00:00:00|39742.06
00:00:01|39742.07
00:00:02|39742.06
00:00:04|39742.07
00:00:05|39742.07
00:00:06|39742.07
00:00:08|39742.07
00:00:09|39742.07
00:00:10|39742.06
00:00:11|39742.06
00:00:13|39742.06
00:00:13|39742.07
00:00:14|39742.07
00:00:15|39742.06
00:00:16|39742.07
00:00:18|39742.06
00:00:18|39753.66
00:00:19|39754.36
00:00:20|39754.36
00:00:22|39754.36
00:00:22|39754.35
00:00:23|39754.35
00:00:24|39752.8
00:00:26|39747.82
00:00:27|39747.82
00:00:28|39747.81
00:00:29|39747.82
00:00:29|39747.82
00:00:31|39747.81
00:00:32|39747.81
00:00:32|39747.81
00:00:33|39747.81
00:00:35|39747.82
00:00:36|39747.81
00:00:36|39740.01
00:00:38|39740.
00:00:38|39738.59
00:00:39|39737.99
00:00:40|39737.94
00:00:41|39737.92
00:00:43|39737.61
00:00:43|39737.61
00:00:45|39737.61
00:00:46|39737.6
00:00:47|39737.6
00:00:47|39737.61
00:00:48|39737.61
00:00:49|39737.6
00:00:50|39737.61
00:00:51|39737.6
00:00:53|39737.61
00:00:54|39737.61
00:00:55|39737.61
00:00:56|39737.61
00:00:57|39737.61
00:00:58|39737.6
00:00:59|39737.61
00:01:00|39737.6
00:01:01|39737.61
00:01:02|39737.61
00:01:03|39737.61
00:01:04|39737.61
00:01:05|39737.51
00:01:06|39735.85
00:01:07|39735.85
00:01:09|39735.84
00:01:09|39735.84
00:01:11|39735.84
00:01:12|39735.85
00:01:13|39735.85
00:01:14|39735.85
00:01:15|39742.06
00:01:16|39745.02
00:01:17|39745.02
00:01:18|39745.01
00:01:19|39745.01
00:01:20|39742.36
00:01:21|39737.6
00:01:22|39737.6
00:01:23|39723.97
00:01:24|39729.86
00:01:25|39729.86
00:01:26|39729.86
00:01:27|39738.91
00:01:28|39738.92
00:01:29|39738.52
00:01:30|39738.51
00:01:32|39738.51
00:01:32|39738.51
00:01:34|39738.52
00:01:34|39738.51
00:01:35|39738.51
00:01:37|39738.51
00:01:37|39738.51
00:01:38|39738.52
00:01:40|39738.52
00:01:41|39738.51
00:01:42|39738.51
00:01:43|39738.52
00:01:43|39738.51
00:01:44|39740.39
00:01:46|39742.62
00:01:46|39742.61
00:01:47|39742.61
00:01:49|39742.61
00:01:49|39742.62
00:01:50|39742.61
00:01:52|39742.62
00:01:53|39742.62
00:01:53|39742.61
00:01:54|39742.62
00:01:55|39742.61
00:01:56|39745.93
00:01:57|39746.69
00:01:58|39746.69
00:01:59|39746.68
00:02:00|39749.99
00:02:02|39752.65
00:02:03|39757.44
00:02:04|39757.43
00:02:05|39757.44
00:02:06|39757.44
00:02:08|39757.43
00:02:09|39757.44
00:02:11|39764.6
00:02:12|39757.49
00:02:13|39757.49
00:02:14|39749.34
00:02:16|39749.34
00:02:16|39749.35
00:02:18|39749.35
00:02:19|39752.04
00:02:20|39757.07
00:02:22|39757.06
00:02:23|39757.06
00:02:24|39757.06
00:02:25|39757.07
00:02:25|39757.07
00:02:27|39757.06
00:02:28|39757.07
00:02:28|39757.06
00:02:30|39757.06
00:02:31|39750.01
00:02:32|39750.01
00:02:33|39750.
00:02:34|39750.
00:02:35|39750.
00:02:36|39750.
00:02:37|39750.01
00:02:38|39750.01
00:02:39|39750.01
00:02:40|39750.
00:02:41|39750.
00:02:41|39750.01
00:02:42|39750.01
00:02:44|39750.
00:02:45|39750.01
00:02:46|39750.
00:02:47|39750.01
00:02:48|39750.01
00:02:49|39750.01
00:02:50|39750.01
00:02:51|39753.95
00:02:52|39755.96
00:02:53|39755.95
00:02:54|39755.95
00:02:55|39755.96
00:02:56|39755.96
00:02:57|39755.95
00:02:58|39755.95
00:02:59|39758.46
00:03:00|39764.59
00:03:01|39764.6
00:03:02|39766.74
00:03:03|39766.73
00:03:05|39761.84
00:03:07|39760.06
00:03:07|39760.07
00:03:08|39760.07
00:03:10|39760.07
00:03:12|39763.06
00:03:13|39763.07
00:03:14|39763.07
00:03:15|39763.09
00:03:15|39765.04
00:03:16|39770.
00:03:18|39774.53
00:03:20|39774.54
00:03:20|39774.53
00:03:21|39774.54
00:03:22|39774.54
00:03:24|39779.67
00:03:25|39779.68
00:03:26|39779.67
00:03:28|39786.57
00:03:28|39786.57
00:03:29|39782.55
00:03:30|39779.01
00:03:31|39779.
00:03:32|39776.88
00:03:33|39774.57
00:03:34|39774.58
00:03:35|39774.57
00:03:36|39774.58
00:03:37|39774.57
00:03:38|39774.58
00:03:39|39770.39
00:03:40|39770.03
00:03:41|39770.03
00:03:42|39770.03
00:03:44|39765.86
00:03:44|39757.67
00:03:46|39757.66
00:03:47|39757.66
00:03:47|39757.66
00:03:48|39757.66
00:03:50|39757.66
00:03:51|39757.67
00:03:52|39757.67
00:03:53|39757.66
00:03:54|39753.63
00:03:56|39757.63
00:03:56|39757.63
00:03:57|39757.63
00:03:58|39757.62
00:03:59|39757.62
00:04:00|39757.63
00:04:01|39757.63
00:04:02|39757.63
00:04:03|39757.62
00:04:04|39753.63
00:04:05|39745.02
00:04:06|39737.01
00:04:08|39737.01
00:04:10|39737.01
00:04:11|39737.01
00:04:12|39739.98
00:04:13|39739.99
00:04:13|39739.98
00:04:15|39739.99
00:04:15|39739.98
00:04:17|39739.99
00:04:18|39740.83
00:04:19|39744.93
00:04:20|39744.93
00:04:21|39744.93
00:04:23|39741.99
00:04:23|39741.98
00:04:24|39741.98
00:04:25|39741.99
00:04:26|39741.98
00:04:28|39741.98
00:04:29|39741.98
00:04:30|39741.99
00:04:31|39741.98
00:04:32|39741.98
00:04:33|39741.98
00:04:34|39741.98
00:04:35|39741.98
00:04:36|39741.98
00:04:38|39741.98
00:04:38|39741.98
00:04:39|39741.98
00:04:40|39741.98
00:04:41|39741.98
00:04:43|39741.99
00:04:44|39741.99
00:04:45|39741.98
00:04:46|39741.99
00:04:47|39741.99
00:04:49|39741.98
00:04:49|39741.98
00:04:50|39741.98
00:04:51|39741.98
00:04:52|39727.85
00:04:53|39726.75
00:04:54|39731.77
00:04:55|39731.78
00:04:56|39732.53
00:04:57|39732.54
00:04:58|39732.53
00:04:59|39732.53
00:05:00|39732.54
00:05:01|39732.54
00:05:02|39735.94
00:05:03|39739.99
00:05:04|39739.99
00:05:05|39739.99
00:05:07|39739.99
00:05:08|39739.99
00:05:09|39739.99
00:05:11|39740.
00:05:12|39740.
00:05:13|39739.99
00:05:14|39739.99
00:05:15|39739.99
00:05:16|39739.95
00:05:17|39739.95
00:05:18|39739.96
00:05:19|39737.1
00:05:21|39737.1
00:05:21|39730.96
00:05:22|39730.96
00:05:23|39739.18
00:05:24|39740.01
00:05:25|39740.51
00:05:26|39740.52
00:05:27|39741.98
00:05:28|39741.97
00:05:29|39741.97
00:05:31|39741.98
00:05:32|39741.98
00:05:32|39741.97
00:05:34|39741.97
00:05:35|39741.98
00:05:36|39741.97
00:05:37|39741.98
00:05:37|39739.95
00:05:39|39737.05
00:05:40|39737.06
00:05:41|39737.05
00:05:42|39737.05
00:05:44|39737.05
00:05:44|39737.06
00:05:45|39736.65
00:05:46|39736.65
00:05:47|39735.58
00:05:48|39735.54
00:05:49|39735.55
00:05:50|39735.55
00:05:51|39735.54
00:05:52|39735.54
00:05:53|39735.55
00:05:54|39735.55
00:05:55|39735.54
00:05:56|39735.54
00:05:57|39735.54
00:05:58|39735.54
00:05:59|39735.54
00:06:00|39731.33
00:06:01|39726.43
00:06:02|39726.42
00:06:03|39726.42
00:06:04|39726.42
00:06:05|39726.42
00:06:06|39726.42
00:06:08|39726.42
00:06:10|39726.42
00:06:10|39726.42
00:06:12|39726.42
00:06:13|39720.
00:06:15|39717.19
00:06:15|39717.19
00:06:17|39717.19
00:06:19|39720.72
00:06:19|39720.72
00:06:20|39720.72
00:06:21|39720.72
00:06:22|39726.02
00:06:24|39731.05
00:06:24|39731.04
00:06:26|39731.04
00:06:26|39731.98
00:06:29|39731.99
00:06:30|39731.99
00:06:30|39731.99
00:06:31|39731.98
00:06:32|39731.98
00:06:33|39731.98
00:06:34|39731.99
00:06:35|39731.99
00:06:37|39733.27
00:06:39|39735.
00:06:39|39734.99
00:06:41|39734.99
00:06:41|39735.
00:06:42|39735.
00:06:44|39734.99
00:06:45|39735.
00:06:45|39735.
00:06:46|39736.25
00:06:48|39741.96
00:06:49|39741.97
00:06:50|39741.96
00:06:50|39741.97
00:06:51|39741.96
00:06:53|39741.97
00:06:54|39741.97
00:06:54|39741.96
00:06:56|39741.3
00:06:56|39737.32
00:06:58|39737.33
00:06:59|39741.31
00:07:00|39740.46
00:07:00|39741.99
00:07:01|39744.96
00:07:02|39745.23
00:07:03|39748.94
00:07:05|39750.
00:07:06|39752.59
00:07:07|39752.59
00:07:08|39752.59
00:07:09|39752.59
00:07:11|39752.59
00:07:12|39752.6
00:07:13|39752.59
00:07:14|39752.59
00:07:16|39752.59
00:07:16|39752.59
00:07:18|39752.6
00:07:19|39752.59
00:07:20|39752.59
00:07:21|39752.59
00:07:23|39752.6
00:07:23|39752.59
00:07:24|39752.59
00:07:26|39752.6
00:07:27|39752.59
00:07:27|39752.6
00:07:28|39752.59
00:07:29|39752.59
00:07:31|39752.59
00:07:32|39752.59
00:07:33|39752.59
00:07:34|39752.6
00:07:35|39752.59
00:07:36|39752.6
00:07:37|39752.59
00:07:39|39752.59
00:07:40|39752.59
00:07:41|39752.59
00:07:42|39757.67
00:07:43|39757.66
00:07:43|39757.66
00:07:44|39749.72
00:07:45|39749.73
00:07:47|39749.72
00:07:48|39760.04
00:07:48|39763.06
00:07:49|39760.03
00:07:50|39755.03
00:07:52|39755.05
00:07:52|39758.56
00:07:53|39758.55
00:07:54|39758.56
00:07:55|39758.55
00:07:57|39758.55
00:07:57|39755.03
00:07:59|39749.02
00:07:59|39749.02
00:08:00|39749.02
00:08:01|39745.24
00:08:02|39745.24
00:08:03|39745.23
00:08:04|39745.23
00:08:06|39744.78
00:08:06|39752.41
00:08:07|39753.18
00:08:09|39753.19
00:08:09|39753.19
00:08:11|39753.19
00:08:11|39753.19
00:08:12|39753.19
00:08:14|39753.19
00:08:15|39753.19
00:08:17|39753.19
00:08:18|39753.18
00:08:19|39753.18
00:08:20|39753.18
00:08:21|39753.19
00:08:22|39753.19
00:08:24|39753.19
00:08:25|39753.19
00:08:26|39753.19
00:08:27|39753.19
00:08:28|39753.19
00:08:29|39753.19
00:08:30|39753.19
00:08:31|39753.19
00:08:32|39753.19
00:08:34|39753.18
00:08:35|39753.18
00:08:35|39753.19
00:08:37|39753.18
00:08:37|39753.19
00:08:38|39753.18
00:08:39|39758.15
00:08:41|39758.15
00:08:41|39759.88
00:08:42|39766.09
00:08:44|39766.09
00:08:45|39766.1
00:08:46|39766.1
00:08:47|39766.09
00:08:48|39766.09
00:08:48|39766.1
00:08:49|39766.1
00:08:51|39766.09
00:08:51|39766.1
00:08:52|39766.09
00:08:53|39766.09
00:08:54|39766.09
00:08:56|39766.09
00:08:57|39766.09
00:08:58|39766.09
00:08:59|39766.09
00:09:00|39766.1
00:09:01|39761.12
00:09:02|39760.14
00:09:03|39760.13
00:09:04|39760.13
00:09:05|39760.14
00:09:06|39760.14
00:09:07|39760.13
00:09:08|39760.13
00:09:09|39760.13
00:09:10|39760.14
00:09:11|39760.13
00:09:12|39760.14
00:09:14|39760.13
00:09:15|39760.13
00:09:16|39760.13
00:09:18|39760.13
00:09:19|39757.49
00:09:20|39757.49
00:09:22|39757.49
00:09:23|39757.49
00:09:24|39757.5
00:09:25|39757.49
00:09:26|39757.49
00:09:28|39757.5
00:09:29|39757.49
00:09:30|39757.5
00:09:31|39757.5
00:09:32|39758.01
00:09:33|39758.02
00:09:34|39758.01
00:09:35|39760.15
00:09:36|39760.15
00:09:37|39760.15
00:09:39|39760.16
00:09:40|39760.15
00:09:41|39760.16
00:09:42|39760.15
00:09:42|39760.16
00:09:44|39760.15
00:09:45|39760.15
00:09:45|39760.15
00:09:46|39760.15
00:09:48|39760.15
00:09:49|39760.15
00:09:50|39760.15
00:09:51|39760.16
00:09:51|39760.15
00:09:53|39760.15
00:09:54|39760.15
00:09:54|39760.15
00:09:55|39760.16
00:09:57|39760.16
00:09:58|39760.16
00:09:59|39760.15
00:10:00|39760.16
00:10:01|39760.16
00:10:02|39761.94
00:10:03|39761.93
00:10:04|39761.94
00:10:05|39761.94
00:10:07|39761.94
00:10:07|39761.94
00:10:09|39763.12
00:10:10|39767.6
00:10:11|39775.04
00:10:13|39775.05
00:10:14|39775.05
00:10:15|39775.05
00:10:15|39775.04
00:10:17|39775.04
00:10:18|39775.04
00:10:19|39775.04
00:10:21|39785.21
00:10:21|39789.99
00:10:22|39790.
00:10:24|39793.39
00:10:25|39793.39
00:10:26|39793.39
00:10:27|39793.39
00:10:28|39792.87
00:10:29|39786.55
00:10:30|39786.09
00:10:31|39786.09
00:10:32|39782.4
00:10:33|39782.4
00:10:35|39782.41
00:10:35|39782.41
00:10:36|39782.4
00:10:37|39782.4
00:10:38|39782.41
00:10:39|39782.93
00:10:41|39792.4
00:10:42|39792.4
00:10:43|39792.4
00:10:44|39792.4
00:10:45|39786.45
00:10:46|39786.45
00:10:47|39786.44
00:10:48|39786.44
00:10:49|39791.35
00:10:50|39791.35
00:10:51|39792.39
00:10:52|39793.74
00:10:53|39794.09
00:10:54|39794.08
00:10:54|39794.08
00:10:55|39792.36
00:10:56|39792.36
00:10:58|39792.36
00:10:59|39792.36
00:11:00|39792.37
00:11:00|39792.36
00:11:02|39791.35
00:11:03|39790.
00:11:04|39790.01
00:11:05|39791.35
00:11:06|39792.36
00:11:07|39812.06
00:11:08|39812.06
00:11:08|39812.06
00:11:11|39812.06
00:11:12|39812.07
00:11:14|39812.06
00:11:14|39812.06
00:11:16|39812.06
00:11:18|39812.07
00:11:19|39812.06
00:11:20|39807.08
00:11:22|39804.24
00:11:23|39804.24
00:11:23|39804.25
00:11:24|39809.14
00:11:26|39809.13
00:11:27|39809.14
00:11:27|39812.09
00:11:28|39812.09
00:11:30|39814.6
00:11:30|39814.6
00:11:32|39814.6
00:11:32|39814.8
00:11:34|39816.96
00:11:35|39818.41
00:11:36|39832.99
00:11:37|39833.
00:11:38|39832.99
00:11:39|39833.03
00:11:40|39833.32
00:11:41|39833.32
00:11:42|39833.33
00:11:43|39833.32
00:11:44|39833.33
00:11:46|39833.32
00:11:47|39833.33
00:11:47|39833.32
00:11:48|39833.32
00:11:49|39833.33
00:11:50|39833.32
00:11:52|39833.33
00:11:52|39833.32
00:11:54|39833.33
00:11:54|39833.33
00:11:55|39838.97
00:11:57|39838.97
00:11:58|39838.98
00:11:59|39838.98
00:12:00|39839.99
00:12:01|39840.
00:12:02|39833.36
00:12:03|39833.37
00:12:04|39833.36
00:12:05|39833.36
00:12:06|39833.37
00:12:07|39830.
00:12:08|39830.
00:12:09|39829.99
00:12:11|39824.37
00:12:12|39824.37
00:12:12|39824.37
00:12:14|39824.37
00:12:15|39824.36
00:12:16|39824.36
00:12:18|39824.37
00:12:19|39826.75
00:12:21|39845.4
00:12:22|39845.41
00:12:23|39845.45
00:12:25|39847.02
00:12:26|39847.02
00:12:27|39847.02
00:12:28|39847.01
00:12:29|39847.01
00:12:30|39847.02
00:12:32|39847.02
00:12:32|39840.85
00:12:34|39836.59
00:12:35|39836.58
00:12:36|39836.59
00:12:37|39836.58
00:12:38|39836.61
00:12:39|39828.39
00:12:40|39828.39
00:12:41|39823.14
00:12:42|39823.14
00:12:43|39823.14
00:12:44|39823.15
00:12:45|39823.15
00:12:46|39823.14
00:12:47|39823.14
00:12:48|39823.14
00:12:49|39823.15
00:12:50|39823.15
00:12:51|39823.15
00:12:52|39823.15
00:12:53|39823.14
00:12:54|39823.14
00:12:55|39823.15
00:12:56|39823.15
00:12:57|39823.14
00:12:58|39823.15
00:12:59|39823.15
00:13:00|39823.14
00:13:01|39823.14
00:13:02|39823.15
00:13:04|39823.14
00:13:05|39823.14
00:13:05|39823.15
00:13:06|39823.14
00:13:07|39823.14
00:13:08|39823.15
00:13:09|39823.15
00:13:11|39823.15
00:13:11|39823.15
00:13:12|39823.14
00:13:14|39823.15
00:13:15|39823.77
00:13:16|39823.77
00:13:18|39823.77
00:13:19|39823.78
00:13:20|39819.
00:13:22|39818.99
00:13:24|39818.99
00:13:24|39818.95
00:13:25|39815.52
00:13:26|39814.18
00:13:27|39810.01
00:13:28|39806.81
00:13:29|39806.8
00:13:30|39806.81
00:13:31|39809.03
00:13:33|39818.09
00:13:35|39824.34
00:13:35|39828.29
00:13:36|39828.29
00:13:37|39828.29
00:13:38|39828.29
00:13:39|39828.29
00:13:40|39828.29
00:13:41|39828.29
00:13:42|39832.13
00:13:44|39837.7
00:13:45|39833.62
00:13:46|39833.62
00:13:47|39839.99
00:13:48|39842.99
00:13:49|39846.99
00:13:50|39846.99
00:13:51|39846.99
00:13:52|39842.07
00:13:53|39842.06
00:13:53|39832.55
00:13:54|39832.56
00:13:56|39832.56
00:13:56|39832.55
00:13:58|39832.56
00:13:59|39836.83
00:14:00|39836.83
00:14:01|39836.83
00:14:01|39836.84
00:14:03|39836.83
00:14:04|39836.83
00:14:05|39836.83
00:14:06|39830.
00:14:07|39830.
00:14:09|39818.94
00:14:09|39818.94
00:14:10|39818.94
00:14:11|39818.94
00:14:12|39818.94
00:14:13|39812.75
00:14:14|39812.75
00:14:15|39812.74
00:14:17|39812.74
00:14:18|39815.74
00:14:20|39815.73
00:14:21|39815.74
00:14:23|39815.76
00:14:24|39817.73
00:14:26|39817.73
00:14:27|39817.72
00:14:28|39817.72
00:14:29|39817.72
00:14:29|39817.72
00:14:30|39817.72
00:14:31|39817.72
00:14:33|39817.72
00:14:34|39817.73
00:14:34|39817.73
00:14:36|39817.72
00:14:36|39817.72
00:14:38|39817.73
00:14:38|39817.72
00:14:39|39817.72
00:14:40|39817.73
00:14:41|39817.72
00:14:42|39817.72
00:14:44|39817.72
00:14:44|39817.73
00:14:46|39820.72
00:14:47|39821.04
00:14:48|39824.69
00:14:50|39824.69
00:14:50|39824.7
00:14:52|39824.7
00:14:53|39823.05
00:14:54|39823.05
00:14:54|39822.71
00:14:56|39817.73
00:14:56|39817.72
00:14:57|39817.72
00:14:58|39817.72
00:14:59|39817.72
00:15:01|39817.72
00:15:01|39817.72
00:15:03|39817.72
00:15:03|39817.73
00:15:04|39817.72
00:15:06|39817.72
00:15:07|39817.72
00:15:08|39817.72
00:15:08|39817.72
00:15:10|39817.72
00:15:10|39817.73
00:15:12|39817.73
00:15:13|39817.72
00:15:14|39817.72
00:15:14|39817.73
00:15:15|39817.72
00:15:16|39817.72
00:15:18|39817.72
00:15:19|39817.73
00:15:21|39817.73
00:15:22|39820.99
00:15:24|39820.99
00:15:24|39820.99
00:15:26|39825.22
00:15:28|39829.67
00:15:28|39832.54
00:15:30|39833.88
00:15:31|39839.98
00:15:32|39840.
00:15:32|39840.
00:15:34|39840.
00:15:34|39839.99
00:15:36|39840.
00:15:37|39840.
00:15:38|39839.99
00:15:39|39840.
00:15:40|39840.
00:15:41|39839.99
00:15:42|39836.28
00:15:43|39832.83
00:15:44|39832.82
00:15:46|39832.82
00:15:46|39832.82
00:15:48|39832.83
00:15:49|39832.82
00:15:50|39832.82
00:15:52|39832.83
00:15:52|39832.83
00:15:53|39832.83
00:15:55|39832.83
00:15:55|39832.82
00:15:57|39832.83
00:15:57|39832.82
00:15:59|39832.82
00:16:00|39832.83
00:16:01|39832.83
00:16:01|39832.82
00:16:03|39832.83
00:16:03|39832.82
00:16:05|39832.82
00:16:06|39832.83
00:16:06|39832.82
00:16:07|39833.86
00:16:08|39840.
00:16:09|39840.
00:16:11|39840.
00:16:11|39840.
00:16:12|39840.
00:16:13|39840.
00:16:14|39843.31
00:16:16|39843.31
00:16:17|39843.3
00:16:17|39843.3
00:16:19|39843.3
00:16:21|39843.31
00:16:21|39843.3
00:16:23|39843.3
00:16:24|39843.31
00:16:26|39843.3
00:16:27|39844.72
00:16:28|39848.5
00:16:29|39853.3
00:16:30|39853.31
00:16:32|39853.31
00:16:33|39853.3
00:16:34|39853.3
00:16:35|39852.06
00:16:36|39845.03
00:16:37|39840.
00:16:38|39838.32
00:16:39|39834.59
00:16:40|39834.58
00:16:41|39834.58
00:16:42|39834.58
00:16:43|39834.59
00:16:44|39834.59
00:16:45|39834.59
00:16:46|39834.59
00:16:47|39834.59
00:16:48|39834.59
00:16:49|39834.59
00:16:50|39834.58
00:16:51|39834.58
00:16:52|39834.59
00:16:53|39834.59
00:16:54|39834.59
00:16:55|39839.57
00:16:56|39842.54
00:16:57|39846.3
00:16:58|39846.3
00:16:59|39846.3
00:17:00|39840.55
00:17:01|39840.55
00:17:02|39840.55
00:17:03|39840.55
00:17:05|39840.56
00:17:05|39837.57
00:17:07|39837.56
00:17:08|39837.56
00:17:10|39837.57
00:17:10|39834.01
00:17:11|39830.01
00:17:12|39830.
00:17:13|39830.01
00:17:14|39830.01
00:17:15|39830.
00:17:16|39830.
00:17:17|39830.
00:17:19|39830.
00:17:20|39830.
00:17:20|39830.01
00:17:22|39830.01
00:17:23|39830.
00:17:24|39830.
00:17:26|39830.
00:17:26|39830.
00:17:27|39830.
00:17:28|39830.
00:17:30|39830.01
00:17:32|39832.17
00:17:32|39837.81
00:17:33|39838.97
00:17:35|39838.97
00:17:37|39838.96
00:17:37|39838.96
00:17:38|39838.96
00:17:39|39838.96
00:17:40|39840.
00:17:41|39843.93
00:17:42|39843.94
00:17:43|39843.94
00:17:44|39843.93
00:17:45|39843.94
00:17:46|39843.93
00:17:48|39843.93
00:17:49|39843.93
00:17:50|39843.93
00:17:51|39843.93
00:17:52|39843.93
00:17:53|39843.94
00:17:54|39843.94
00:17:55|39843.94
00:17:56|39843.94
00:17:57|39843.93
00:17:58|39843.94
00:17:59|39843.93
00:18:00|39840.73
00:18:01|39833.98
00:18:02|39832.83
00:18:03|39832.83
00:18:04|39832.82
00:18:05|39832.82
00:18:06|39832.82
00:18:07|39832.82
00:18:08|39832.83
00:18:09|39832.83
00:18:09|39832.83
00:18:11|39832.82
00:18:12|39837.8
00:18:14|39861.14
00:18:14|39854.61
00:18:15|39861.47
00:18:16|39868.41
00:18:17|39866.28
00:18:18|39866.28
00:18:19|39866.28
00:18:20|39861.54
00:18:22|39851.36
00:18:23|39851.36
00:18:24|39856.53
00:18:26|39856.54
00:18:26|39856.54
00:18:28|39856.54
00:18:29|39856.54
00:18:31|39859.63
00:18:31|39859.63
00:18:32|39859.63
00:18:33|39859.64
00:18:35|39868.47
00:18:36|39868.47
00:18:36|39868.47
00:18:39|39869.27
00:18:39|39869.27
00:18:40|39869.27
00:18:41|39869.27
00:18:42|39869.28
00:18:43|39869.27
00:18:44|39869.27
00:18:45|39869.27
00:18:46|39869.28
00:18:47|39869.27
00:18:48|39866.66
00:18:49|39866.67
00:18:50|39866.67
00:18:51|39866.66
00:18:52|39866.66
00:18:53|39866.66
00:18:54|39866.66
00:18:55|39866.66
00:18:56|39865.5
00:18:57|39865.49
00:18:58|39865.49
00:18:59|39856.86
00:19:00|39856.85
00:19:01|39856.85
00:19:02|39853.09
00:19:03|39853.09
00:19:04|39853.09
00:19:05|39853.09
00:19:06|39851.37
00:19:08|39850.
00:19:09|39847.
00:19:10|39841.1
00:19:11|39840.
00:19:12|39840.
00:19:13|39840.
00:19:14|39840.01
00:19:14|39840.
00:19:16|39840.
00:19:16|39834.07
00:19:18|39832.83
00:19:19|39832.82
00:19:19|39823.41
00:19:22|39823.42
00:19:23|39823.41
00:19:25|39828.87
00:19:26|39832.83
00:19:28|39832.83
00:19:28|39832.83
00:19:29|39832.83
00:19:30|39832.83
00:19:32|39832.82
00:19:32|39832.83
00:19:33|39832.83
00:19:35|39832.83
00:19:35|39832.83
00:19:37|39830.03
00:19:38|39825.04
00:19:39|39825.04
00:19:40|39825.04
00:19:41|39825.04
00:19:42|39825.04
00:19:43|39825.05
00:19:44|39825.05
00:19:45|39825.04
00:19:46|39825.04
00:19:47|39825.04
00:19:48|39825.04
00:19:49|39825.05
00:19:50|39825.04
00:19:51|39825.04
00:19:52|39825.05
00:19:53|39825.04
00:19:54|39825.04
00:19:55|39825.04
00:19:56|39825.05
00:19:57|39825.04
00:19:58|39825.05
00:20:00|39825.04
00:20:00|39825.04
00:20:02|39825.05
00:20:03|39825.04
00:20:04|39825.05
00:20:05|39825.05
00:20:06|39825.04
00:20:07|39825.04
00:20:08|39825.04
00:20:09|39820.18
00:20:10|39820.18
00:20:11|39820.19
00:20:12|39820.18
00:20:13|39820.19
00:20:14|39820.19
00:20:15|39820.19
00:20:16|39820.19
00:20:17|39820.19
00:20:19|39820.19
00:20:19|39820.19
00:20:20|39820.19
00:20:22|39820.19
00:20:23|39820.19
00:20:25|39820.19
00:20:25|39820.18
00:20:27|39820.19
00:20:29|39820.19
00:20:30|39831.89
00:20:31|39838.32
00:20:32|39845.79
00:20:33|39851.99
00:20:35|39848.99
00:20:35|39844.19
00:20:37|39844.19
00:20:37|39844.19
00:20:39|39844.19
00:20:39|39844.19
00:20:41|39844.16
00:20:42|39844.16
00:20:43|39841.5
00:20:44|39841.51
00:20:45|39839.22
00:20:46|39839.21
00:20:47|39839.21
00:20:48|39839.21
00:20:49|39834.16
00:20:50|39837.35
00:20:51|39842.2
00:20:52|39842.2
00:20:53|39844.19
00:20:54|39846.02
00:20:55|39853.11
00:20:56|39853.11
00:20:57|39853.11
00:20:58|39853.11
00:20:59|39853.11
00:21:00|39853.11
00:21:01|39853.12
00:21:02|39853.12
00:21:03|39853.11
00:21:04|39853.11
00:21:05|39853.11
00:21:06|39853.12
00:21:07|39853.11
00:21:08|39853.12
00:21:09|39853.11
00:21:10|39853.11
00:21:11|39853.11
00:21:12|39853.12
00:21:13|39853.11
00:21:14|39853.11
00:21:16|39853.11
00:21:17|39853.11
00:21:17|39847.14
00:21:18|39845.95
00:21:19|39845.96
00:21:20|39844.61
00:21:22|39842.55
00:21:22|39840.
00:21:23|39840.
00:21:25|39840.
00:21:25|39838.38
00:21:26|39836.4
00:21:28|39835.01
00:21:29|39834.53
00:21:31|39834.52
00:21:32|39834.52
00:21:33|39834.53
00:21:34|39834.53
00:21:35|39834.52
00:21:36|39834.52
00:21:37|39834.52
00:21:39|39834.52
00:21:39|39834.52
00:21:41|39834.52
00:21:42|39834.53
00:21:44|39833.43
00:21:45|39833.43
00:21:45|39833.43
00:21:47|39833.01
00:21:48|39830.
00:21:48|39830.
00:21:49|39830.01
00:21:50|39830.
00:21:52|39830.01
00:21:53|39830.
00:21:53|39834.53
00:21:55|39840.11
00:21:56|39840.11
00:21:57|39840.1
00:21:58|39840.11
00:21:58|39840.11
00:22:00|39840.1
00:22:01|39840.11
00:22:01|39840.1
00:22:02|39840.1
00:22:04|39840.1
00:22:05|39840.06
00:22:06|39834.56
00:22:07|39834.57
00:22:07|39834.57
00:22:08|39834.57
00:22:09|39834.56
00:22:10|39834.56
00:22:11|39834.57
00:22:13|39834.57
00:22:13|39834.57
00:22:14|39834.57
00:22:16|39834.56
00:22:16|39834.57
00:22:17|39834.56
00:22:18|39834.56
00:22:20|39834.57
00:22:20|39834.56
00:22:21|39834.57
00:22:22|39834.56
00:22:23|39834.56
00:22:25|39834.56
00:22:25|39834.56
00:22:27|39834.56
00:22:27|39834.57
00:22:28|39834.57
00:22:30|39834.56
00:22:32|39834.56
00:22:33|39834.57
00:22:34|39834.57
00:22:36|39834.57
00:22:37|39834.56
00:22:38|39834.56
00:22:39|39834.56
00:22:40|39834.56
00:22:41|39834.56
00:22:42|39834.57
00:22:42|39834.56
00:22:43|39834.57
00:22:45|39834.56
00:22:46|39834.56
00:22:47|39834.56
00:22:48|39834.56
00:22:49|39834.57
00:22:50|39834.57
00:22:51|39834.56
00:22:52|39834.56
00:22:52|39834.56
00:22:54|39840.1
00:22:55|39840.11
00:22:56|39840.11
00:22:57|39840.11
00:22:57|39840.1
00:22:59|39840.11
00:22:59|39840.1
00:23:01|39840.11
00:23:02|39840.1
00:23:03|39840.1
00:23:04|39840.1
00:23:04|39840.11
00:23:06|39841.6
00:23:08|39845.74
00:23:08|39845.75
00:23:09|39845.75
00:23:10|39848.44
00:23:11|39848.43
00:23:12|39848.43
00:23:13|39848.43
00:23:14|39842.47
00:23:15|39842.46
00:23:16|39838.61
00:23:17|39838.62
00:23:19|39838.19
00:23:20|39838.19
00:23:21|39838.19
00:23:22|39838.2
00:23:22|39838.19
00:23:23|39838.19
00:23:25|39838.2
00:23:26|39832.65
00:23:27|39830.
00:23:27|39826.77
00:23:29|39823.63
00:23:30|39823.62
00:23:32|39821.69
00:23:32|39820.14
00:23:33|39820.01
00:23:35|39820.
00:23:36|39820.
00:23:37|39820.
00:23:38|39810.81
00:23:38|39812.75
00:23:40|39816.78
00:23:42|39816.79
00:23:42|39816.79
00:23:43|39816.78
00:23:44|39813.32
00:23:45|39815.03
00:23:46|39816.77
00:23:47|39816.77
00:23:48|39816.77
00:23:49|39816.77
00:23:50|39816.77
00:23:51|39816.77
00:23:52|39816.78
00:23:53|39816.77
00:23:54|39810.44
00:23:55|39810.44
00:23:56|39810.44
00:23:57|39810.44
00:23:58|39810.44
00:23:59|39810.44
00:24:00|39810.44
00:24:01|39810.44
00:24:02|39806.82
00:24:04|39806.81
00:24:05|39806.81
00:24:06|39806.81
00:24:07|39806.82
00:24:08|39806.81
00:24:10|39806.81
00:24:10|39806.82
00:24:11|39806.81
00:24:12|39806.82
00:24:13|39806.81
00:24:14|39806.81
00:24:15|39806.81
00:24:16|39806.81
00:24:17|39806.81
00:24:18|39806.81
00:24:19|39806.81
00:24:20|39806.82
00:24:21|39805.66
00:24:22|39803.07
00:24:23|39803.06
00:24:24|39803.06
00:24:25|39803.06
00:24:26|39803.06
00:24:28|39803.07
00:24:29|39803.06
00:24:29|39802.62
00:24:32|39802.6
00:24:32|39802.6
00:24:33|39788.7
00:24:34|39791.78
00:24:36|39791.78
00:24:37|39791.78
00:24:39|39791.78
00:24:40|39791.78
00:24:41|39791.77
00:24:42|39791.77
00:24:44|39791.77
00:24:44|39791.77
00:24:46|39791.77
00:24:46|39791.77
00:24:48|39791.77
00:24:49|39791.78
00:24:50|39790.44
00:24:51|39790.44
00:24:53|39790.44
00:24:54|39790.44
00:24:54|39790.44
00:24:56|39790.45
00:24:56|39797.72
00:24:58|39797.71
00:24:58|39797.71
00:24:59|39800.
00:25:00|39805.65
00:25:01|39805.64
00:25:03|39805.65
00:25:04|39812.75
00:25:05|39812.79
00:25:06|39812.78
00:25:07|39812.79
00:25:08|39812.79
00:25:08|39812.79
00:25:10|39812.78
00:25:11|39819.76
00:25:11|39819.77
00:25:13|39819.77
00:25:13|39819.77
00:25:14|39819.77
00:25:16|39819.77
00:25:17|39819.77
00:25:18|39819.76
00:25:19|39819.77
00:25:20|39814.79
00:25:21|39812.27
00:25:22|39812.26
00:25:23|39812.26
00:25:24|39812.26
00:25:25|39812.26
00:25:26|39812.26
00:25:27|39812.26
00:25:28|39812.26
00:25:29|39812.26
00:25:30|39800.
00:25:31|39800.
00:25:33|39800.01
00:25:33|39800.
00:25:35|39797.72
00:25:36|39797.72
00:25:37|39797.73
00:25:38|39797.73
00:25:38|39797.73
00:25:39|39801.59
00:25:40|39801.59
00:25:41|39801.59
00:25:42|39801.58
00:25:44|39801.58
00:25:44|39801.59
00:25:45|39801.59
00:25:46|39801.58
00:25:48|39801.58
00:25:49|39801.58
00:25:50|39801.58
00:25:50|39798.59
00:25:52|39798.6
00:25:54|39798.6
00:25:54|39798.59
00:25:55|39792.74
00:25:56|39792.73
00:25:58|39792.73
00:25:58|39792.73
00:26:00|39792.73
00:26:01|39792.73
00:26:02|39792.73
00:26:03|39792.74
00:26:05|39792.73
00:26:05|39792.74
00:26:06|39792.74
00:26:08|39792.73
00:26:08|39792.73
00:26:09|39792.74
00:26:11|39792.73
00:26:12|39792.74
00:26:12|39792.73
00:26:14|39791.03
00:26:14|39791.04
00:26:15|39791.03
00:26:17|39791.04
00:26:18|39791.03
00:26:18|39791.03
00:26:19|39791.03
00:26:20|39791.04
00:26:21|39791.03
00:26:23|39791.03
00:26:23|39791.04
00:26:25|39791.03
00:26:26|39791.03
00:26:26|39791.03
00:26:28|39790.
00:26:30|39785.17
00:26:31|39785.16
00:26:32|39785.16
00:26:33|39785.17
00:26:34|39785.17
00:26:35|39785.16
00:26:37|39785.17
00:26:38|39785.17
00:26:39|39785.17
00:26:40|39785.17
00:26:41|39785.17
00:26:42|39785.17
00:26:43|39785.17
00:26:44|39785.17
00:26:45|39785.16
00:26:46|39785.16
00:26:47|39785.16
00:26:48|39785.16
00:26:49|39785.16
00:26:50|39785.16
00:26:51|39785.17
00:26:52|39785.16
00:26:53|39785.17
00:26:54|39785.17
00:26:55|39785.16
00:26:57|39785.17
00:26:58|39795.71
00:26:59|39798.59
00:27:00|39798.59
00:27:01|39799.7
00:27:02|39804.64
00:27:03|39804.65
00:27:04|39802.71
00:27:04|39802.71
00:27:06|39802.71
00:27:07|39802.71
00:27:08|39802.71
00:27:09|39802.71
00:27:10|39801.12
00:27:11|39801.11
00:27:12|39801.11
00:27:14|39801.12
00:27:15|39801.11
00:27:16|39801.12
00:27:17|39801.12
00:27:18|39801.12
00:27:19|39801.11
00:27:20|39801.12
00:27:21|39801.12
00:27:22|39801.12
00:27:23|39801.12
00:27:24|39801.12
00:27:25|39801.12
00:27:26|39801.12
00:27:27|39801.12
00:27:28|39801.11
00:27:29|39801.11
00:27:30|39801.11
00:27:31|39801.12
00:27:32|39801.11
00:27:33|39801.11
00:27:33|39801.11
00:27:34|39801.12
00:27:36|39801.11
00:27:37|39801.11
00:27:38|39801.11
00:27:39|39801.11
00:27:41|39801.11
00:27:42|39801.1
00:27:43|39801.1
00:27:44|39801.1
00:27:45|39801.1
00:27:46|39801.1
00:27:47|39801.1
00:27:48|39801.11
00:27:49|39801.1
00:27:49|39801.1
00:27:51|39801.11
00:27:52|39801.1
00:27:53|39801.11
00:27:54|39801.11
00:27:54|39801.11
00:27:55|39801.1
00:27:57|39801.1
00:27:58|39801.1
00:27:59|39801.1
00:28:00|39801.1
00:28:01|39801.1
00:28:01|39801.11
00:28:04|39801.1
00:28:04|39801.1
00:28:05|39801.1
00:28:06|39801.1
00:28:08|39801.1
00:28:10|39801.1
00:28:10|39801.11
00:28:11|39801.11
00:28:12|39801.11
00:28:13|39801.11
00:28:15|39801.1
00:28:16|39801.11
00:28:17|39801.1
00:28:18|39801.11
00:28:20|39801.1
00:28:20|39801.1
00:28:21|39801.1
00:28:22|39801.1
00:28:23|39801.11
00:28:24|39801.11
00:28:25|39801.1
00:28:26|39801.1
00:28:27|39801.1
00:28:28|39800.99
00:28:29|39800.99
00:28:30|39796.7
00:28:31|39796.7
00:28:32|39796.7
00:28:33|39796.69
00:28:34|39796.69
00:28:36|39796.7
00:28:38|39796.69
00:28:39|39796.7
00:28:40|39796.69
00:28:41|39796.69
00:28:42|39796.69
00:28:44|39796.69
00:28:44|39794.79
00:28:45|39794.8
00:28:46|39791.04
00:28:47|39791.04
00:28:48|39790.01
00:28:49|39790.
00:28:50|39790.
00:28:51|39790.
00:28:52|39790.01
00:28:53|39785.01
00:28:55|39783.24
00:28:56|39784.72
00:28:57|39791.03
00:28:58|39791.03
00:29:00|39791.04
00:29:00|39791.03
00:29:02|39791.03
00:29:03|39791.03
00:29:04|39791.04
00:29:05|39791.03
00:29:06|39791.04
00:29:07|39791.04
00:29:08|39791.03
00:29:09|39787.64
00:29:10|39785.17
00:29:12|39785.17
00:29:13|39785.17
00:29:14|39785.17
00:29:15|39782.06
00:29:15|39781.75
00:29:16|39780.
00:29:18|39779.63
00:29:19|39776.07
00:29:20|39775.57
00:29:20|39775.57
00:29:21|39775.57
00:29:23|39761.94
00:29:23|39761.95
00:29:24|39761.94
00:29:25|39761.95
00:29:27|39761.94
00:29:27|39761.94
00:29:29|39761.94
00:29:29|39761.94
00:29:30|39760.01
00:29:31|39760.01
00:29:32|39760.
00:29:34|39760.
00:29:34|39760.
00:29:36|39761.93
00:29:37|39761.93
00:29:39|39761.93
00:29:40|39761.94
00:29:41|39761.94
00:29:42|39761.93
00:29:44|39761.93
00:29:45|39761.93
00:29:45|39761.94
00:29:46|39761.93
00:29:48|39761.93
00:29:49|39761.93
00:29:49|39761.94
00:29:51|39761.93
00:29:52|39761.94
00:29:53|39755.52
00:29:54|39750.01
00:29:55|39750.
00:29:56|39750.01
00:29:57|39750.
00:29:58|39750.01
00:29:59|39750.
00:30:00|39741.46
00:30:01|39740.71
00:30:03|39740.71
00:30:03|39740.72
00:30:04|39741.86
00:30:05|39745.18
00:30:06|39745.18
00:30:08|39749.99
00:30:09|39754.97
00:30:09|39754.97
00:30:10|39743.97
00:30:11|39761.93
00:30:12|39761.92
00:30:14|39761.92
00:30:15|39761.93
00:30:15|39761.92
00:30:17|39757.98
00:30:18|39756.45
00:30:19|39756.46
00:30:20|39756.46
00:30:21|39756.46
00:30:22|39756.45
00:30:23|39749.99
00:30:24|39745.
00:30:25|39745.01
00:30:26|39745.
00:30:27|39745.
00:30:28|39745.
00:30:29|39740.73
00:30:30|39740.72
00:30:31|39739.
00:30:32|39730.01
00:30:33|39721.34
00:30:35|39721.33
00:30:36|39721.34
00:30:37|39721.34
00:30:39|39721.33
00:30:40|39725.72
00:30:41|39725.73
00:30:43|39725.73
00:30:43|39725.73
00:30:44|39731.07
00:30:45|39732.87
00:30:46|39732.87
00:30:47|39732.86
00:30:49|39732.87
00:30:50|39732.86
00:30:50|39732.86
00:30:52|39732.87
00:30:52|39724.29
00:30:54|39724.29
00:30:54|39724.29
00:30:56|39724.29
00:30:57|39724.29
00:30:57|39724.28
00:30:58|39731.95
00:31:00|39731.95
00:31:01|39731.96
00:31:02|39731.96
00:31:03|39731.96
00:31:04|39731.95
00:31:05|39739.99
00:31:06|39739.99
00:31:07|39740.
00:31:08|39739.99
00:31:09|39739.99
00:31:10|39739.99
00:31:11|39739.99
00:31:12|39739.98
00:31:12|39736.42
00:31:13|39736.42
00:31:15|39736.43
00:31:16|39736.43
00:31:17|39736.44
00:31:18|39736.44
00:31:19|39736.44
00:31:19|39736.43
00:31:21|39736.43
00:31:21|39736.43
00:31:23|39736.43
00:31:24|39736.44
00:31:25|39736.43
00:31:26|39736.43
00:31:27|39736.43
00:31:28|39736.44
00:31:29|39736.43
00:31:29|39736.43
00:31:31|39736.43
00:31:32|39736.43
00:31:33|39736.43
00:31:34|39736.43
00:31:36|39736.43
00:31:36|39736.43
00:31:38|39736.43
00:31:39|39736.44
00:31:41|39736.44
00:31:41|39736.44
00:31:43|39736.43
00:31:44|39736.43
00:31:45|39736.43
00:31:46|39736.43
00:31:48|39736.43
00:31:48|39736.43
00:31:50|39736.43
00:31:51|39736.43
00:31:52|39736.43
00:31:53|39736.43
00:31:54|39736.43
00:31:55|39736.43
00:31:56|39736.43
00:31:57|39736.43
00:31:58|39733.45
00:31:59|39733.45
00:32:01|39733.45
00:32:01|39728.65
00:32:02|39728.64
00:32:04|39721.54
00:32:05|39721.54
00:32:07|39721.33
00:32:07|39721.33
00:32:08|39718.23
00:32:09|39718.22
00:32:10|39723.92
00:32:11|39723.93
00:32:12|39723.93
00:32:13|39723.93
00:32:14|39729.88
00:32:15|39729.87
00:32:16|39733.46
00:32:17|39735.92
00:32:18|39735.92
00:32:20|39735.91
00:32:21|39735.92
00:32:22|39735.92
00:32:23|39735.91
00:32:24|39735.91
00:32:25|39735.92
00:32:26|39735.92
00:32:28|39735.91
00:32:29|39735.91
00:32:30|39735.91
00:32:30|39735.91
00:32:31|39735.91
00:32:33|39735.91
00:32:34|39735.91
00:32:36|39735.91
00:32:37|39735.91
00:32:38|39735.92
00:32:39|39735.91
00:32:40|39735.91
00:32:42|39735.91
00:32:42|39735.91
00:32:44|39735.92
00:32:44|39735.92
00:32:46|39735.92
00:32:46|39735.91
00:32:47|39735.92
00:32:49|39744.87
00:32:50|39744.87
00:32:51|39744.87
00:32:52|39749.2
00:32:53|39749.2
00:32:54|39749.2
00:32:55|39744.35
00:32:56|39744.34
00:32:57|39744.33
00:32:58|39744.33
00:32:59|39744.33
00:33:00|39744.33
00:33:01|39744.33
00:33:02|39744.34
00:33:04|39744.29
00:33:05|39744.29
00:33:07|39744.29
00:33:07|39743.19
00:33:08|39742.09
00:33:09|39742.08
00:33:10|39742.08
00:33:11|39742.08
00:33:12|39742.08
00:33:13|39742.08
00:33:14|39742.09
00:33:15|39742.09
00:33:16|39742.08
00:33:17|39742.09
00:33:18|39742.08
00:33:19|39742.08
00:33:20|39742.09
00:33:21|39742.08
00:33:22|39742.08
00:33:23|39742.08
00:33:24|39742.08
00:33:25|39742.08
00:33:26|39742.09
00:33:27|39742.08
00:33:28|39742.08
00:33:29|39742.08
00:33:30|39742.08
00:33:31|39740.
00:33:32|39740.
00:33:33|39736.19
00:33:35|39736.19
00:33:36|39736.19
00:33:37|39736.19
00:33:38|39736.19
00:33:39|39736.19
00:33:41|39736.2
00:33:41|39739.93
00:33:43|39742.07
00:33:44|39742.07
00:33:45|39742.08
00:33:45|39742.07
00:33:47|39742.07
00:33:48|39742.07
00:33:49|39742.07
00:33:49|39742.07
00:33:50|39742.07
00:33:52|39742.08
00:33:53|39742.07
00:33:54|39742.07
00:33:55|39742.08
00:33:56|39742.08
00:33:57|39742.07
00:33:58|39742.08
00:33:58|39742.07
00:34:00|39736.85
00:34:01|39736.85
00:34:02|39732.98
00:34:03|39732.98
00:34:04|39732.99
00:34:05|39732.98
00:34:05|39732.99
00:34:06|39732.99
00:34:08|39732.99
00:34:10|39732.98
00:34:10|39732.98
00:34:12|39732.99
00:34:14|39740.
00:34:14|39742.08
00:34:15|39742.08
00:34:16|39742.09
00:34:17|39742.09
00:34:18|39742.08
00:34:19|39742.09
00:34:20|39742.09
00:34:21|39742.08
00:34:22|39742.08
00:34:23|39742.08
00:34:25|39742.08
00:34:26|39742.08
00:34:27|39742.09
00:34:28|39742.08
00:34:29|39742.09
00:34:30|39742.09
00:34:31|39742.08
00:34:32|39742.08
00:34:33|39742.08
00:34:34|39742.08
00:34:35|39742.08
00:34:36|39742.09
00:34:37|39742.08
00:34:38|39742.08
00:34:39|39742.08
00:34:40|39742.09
00:34:41|39742.09
00:34:43|39742.09
00:34:43|39742.09
00:34:45|39744.35
00:34:46|39747.34
00:34:47|39748.46
00:34:48|39748.47
00:34:50|39748.47
00:34:50|39748.46
00:34:51|39748.46
00:34:52|39748.46
00:34:54|39748.46
00:34:55|39748.47
00:34:55|39748.46
00:34:57|39748.46
00:34:58|39748.47
00:34:59|39748.46
00:35:00|39748.47
00:35:01|39748.47
00:35:02|39748.46
00:35:03|39748.46
00:35:05|39748.46
00:35:06|39748.46
00:35:07|39748.47
00:35:08|39748.46
00:35:09|39748.46
00:35:10|39748.46
00:35:12|39748.46
00:35:12|39748.46
00:35:13|39748.46
00:35:14|39748.07
00:35:16|39740.45
00:35:16|39740.46
00:35:18|39740.45
00:35:19|39740.45
00:35:19|39740.45
00:35:20|39740.45
00:35:21|39740.45
00:35:23|39740.45
00:35:24|39740.46
00:35:24|39740.45
00:35:25|39740.46
00:35:26|39733.39
00:35:27|39733.39
00:35:29|39733.01
00:35:30|39733.01
00:35:31|39733.
00:35:32|39733.
00:35:33|39733.
00:35:34|39733.
00:35:35|39725.37
00:35:36|39725.37
00:35:37|39725.36
00:35:38|39725.37
00:35:39|39725.36
00:35:41|39725.37
00:35:42|39725.36
00:35:44|39725.36
00:35:45|39725.36
00:35:47|39724.02
00:35:47|39724.02
00:35:49|39723.56
00:35:50|39721.87
00:35:51|39721.87
00:35:52|39721.87
00:35:52|39721.4
00:35:54|39720.99
00:35:55|39725.39
00:35:56|39725.4
00:35:57|39725.39
00:35:58|39725.4
00:35:59|39725.4
00:36:00|39725.89
00:36:01|39725.88
00:36:02|39725.88
00:36:03|39725.88
00:36:04|39725.88
00:36:05|39725.88
00:36:06|39725.89
00:36:07|39725.88
00:36:08|39725.89
00:36:09|39725.89
00:36:10|39725.89
00:36:11|39725.88
00:36:12|39725.88
00:36:13|39725.88
00:36:14|39725.88
00:36:15|39725.88
00:36:16|39725.89
00:36:17|39725.88
00:36:18|39725.89
00:36:19|39725.89
00:36:20|39725.88
00:36:21|39725.88
00:36:22|39725.88
00:36:23|39725.88
00:36:24|39725.89
00:36:25|39725.88
00:36:26|39725.88
00:36:27|39725.88
00:36:28|39725.89
00:36:29|39725.88
00:36:30|39725.89
00:36:31|39725.88
00:36:32|39725.88
00:36:33|39725.88
00:36:34|39725.88
00:36:35|39725.88
00:36:36|39725.88
00:36:37|39725.88
00:36:39|39725.89
00:36:39|39725.89
00:36:40|39725.88
00:36:41|39725.88
00:36:43|39725.88
00:36:44|39725.89
00:36:44|39725.88
00:36:45|39725.88
00:36:47|39725.89
00:36:48|39725.88
00:36:49|39732.96
00:36:50|39737.08
00:36:52|39737.08
00:36:53|39737.07
00:36:54|39737.07
00:36:54|39733.43
00:36:56|39733.4
00:36:57|39730.13
00:36:58|39730.13
00:36:59|39727.39
00:37:00|39727.4
00:37:01|39727.39
00:37:01|39727.39
00:37:03|39727.4
00:37:04|39727.4
00:37:05|39727.39
00:37:06|39727.39
00:37:07|39727.4
00:37:09|39727.39
00:37:09|39727.4
00:37:10|39727.4
00:37:12|39727.4
00:37:12|39727.4
00:37:13|39727.4
00:37:14|39727.39
00:37:16|39733.42
00:37:17|39737.08
00:37:17|39739.17
00:37:18|39739.17
00:37:20|39739.99
00:37:21|39739.99
00:37:22|39739.99
00:37:23|39742.88
00:37:24|39743.46
00:37:25|39743.48
00:37:26|39743.5
00:37:27|39743.49
00:37:28|39743.49
00:37:29|39743.49
00:37:31|39743.49
00:37:32|39743.49
00:37:33|39743.5
00:37:33|39743.5
00:37:35|39743.49
00:37:35|39743.5
00:37:37|39743.49
00:37:37|39752.34
00:37:39|39753.32
00:37:41|39753.32
00:37:41|39753.33
00:37:42|39753.32
00:37:43|39753.32
00:37:45|39753.32
00:37:46|39753.32
00:37:47|39753.33
00:37:48|39753.32
00:37:49|39753.32
00:37:51|39753.32
00:37:52|39753.32
00:37:52|39753.33
00:37:54|39753.33
00:37:55|39753.32
00:37:56|39753.32
00:37:57|39753.32
00:37:58|39753.32
00:37:59|39753.32
00:38:00|39753.33
00:38:01|39753.33
00:38:03|39753.33
00:38:04|39753.33
00:38:05|39753.33
00:38:06|39753.32
00:38:08|39753.32
00:38:09|39753.33
00:38:10|39753.33
00:38:11|39753.32
00:38:12|39750.53
00:38:13|39750.
00:38:14|39745.64
00:38:15|39745.64
00:38:16|39745.63
00:38:17|39745.63
00:38:18|39745.63
00:38:19|39745.63
00:38:20|39745.63
00:38:21|39745.63
00:38:22|39745.64
00:38:23|39745.64
00:38:24|39745.63
00:38:26|39745.64
00:38:27|39745.63
00:38:28|39748.62
00:38:29|39750.04
00:38:30|39753.31
00:38:31|39753.31
00:38:32|39753.31
00:38:33|39753.31
00:38:34|39753.32
00:38:35|39753.32
00:38:36|39753.33
00:38:37|39753.35
00:38:38|39754.12
00:38:39|39754.12
00:38:40|39754.12
00:38:41|39754.13
00:38:43|39754.13
00:38:43|39754.13
00:38:46|39754.12
00:38:47|39754.12
00:38:48|39754.12
00:38:48|39754.13
00:38:50|39754.12
00:38:51|39754.12
00:38:52|39754.12
00:38:53|39754.12
00:38:53|39754.12
00:38:55|39754.58
00:38:55|39758.42
00:38:57|39758.42
00:38:58|39761.65
00:38:59|39763.89
00:39:00|39763.89
00:39:01|39763.89
00:39:02|39763.89
00:39:03|39763.89
00:39:04|39763.89
00:39:05|39763.89
00:39:06|39763.9
00:39:06|39763.89
00:39:08|39763.89
00:39:09|39763.89
00:39:11|39754.12
00:39:11|39754.13
00:39:12|39754.12
00:39:13|39754.12
00:39:14|39754.12
00:39:15|39754.12
00:39:16|39753.32
00:39:17|39751.39
00:39:18|39751.39
00:39:19|39751.4
00:39:20|39751.4
00:39:22|39751.4
00:39:23|39751.4
00:39:24|39751.39
00:39:25|39751.39
00:39:26|39751.39
00:39:27|39751.39
00:39:27|39754.12
00:39:29|39756.67
00:39:29|39769.89
00:39:31|39769.89
00:39:32|39764.17
00:39:33|39764.16
00:39:34|39764.16
00:39:35|39764.17
00:39:36|39764.16
00:39:37|39764.17
00:39:38|39764.17
00:39:39|39764.17
00:39:39|39764.17
00:39:41|39764.17
00:39:43|39764.16
00:39:43|39764.16
00:39:44|39764.16
00:39:45|39764.16
00:39:46|39764.17
00:39:47|39764.16
00:39:48|39764.16
00:39:50|39764.16
00:39:51|39764.16
00:39:52|39764.16
00:39:53|39764.17
00:39:54|39764.16
00:39:55|39764.16
00:39:56|39760.3
00:39:57|39760.3
00:39:57|39760.3
00:39:58|39760.3
00:39:59|39760.31
00:40:01|39760.31
00:40:02|39760.31
00:40:03|39760.3
00:40:04|39769.98
00:40:05|39773.14
00:40:05|39773.14
00:40:07|39780.
00:40:08|39781.73
00:40:09|39781.72
00:40:10|39781.73
00:40:10|39781.73
00:40:11|39775.76
00:40:13|39773.84
00:40:14|39773.84
00:40:14|39762.48
00:40:16|39761.69
00:40:17|39761.69
00:40:18|39761.69
00:40:20|39761.7
00:40:20|39761.7
00:40:21|39761.7
00:40:22|39761.69
00:40:23|39761.69
00:40:24|39761.69
00:40:25|39761.7
00:40:26|39761.7
00:40:27|39770.34
00:40:28|39770.35
00:40:29|39773.82
00:40:30|39773.83
00:40:31|39773.82
00:40:32|39773.82
00:40:33|39773.82
00:40:35|39773.82
00:40:36|39773.83
00:40:37|39773.82
00:40:38|39773.82
00:40:39|39773.82
00:40:40|39773.82
00:40:41|39773.82
00:40:42|39773.82
00:40:44|39773.82
00:40:44|39773.83
00:40:45|39773.82
00:40:47|39770.
00:40:47|39761.69
00:40:50|39761.7
00:40:50|39761.7
00:40:52|39761.69
00:40:53|39761.69
00:40:54|39761.69
00:40:55|39761.7
00:40:56|39755.46
00:40:57|39746.65
00:40:59|39746.62
00:41:00|39745.66
00:41:01|39745.65
00:41:01|39739.25
00:41:03|39735.17
00:41:04|39735.17
00:41:05|39735.18
00:41:06|39735.17
00:41:07|39735.17
00:41:09|39735.17
00:41:10|39735.17
00:41:10|39735.17
00:41:11|39735.17
00:41:12|39735.17
00:41:14|39735.17
00:41:15|39735.18
00:41:16|39735.17
00:41:16|39735.18
00:41:17|39735.17
00:41:18|39735.18
00:41:20|39735.18
00:41:20|39735.17
00:41:21|39735.17
00:41:23|39735.17
00:41:24|39735.17
00:41:24|39735.17
00:41:26|39735.17
00:41:27|39735.18
00:41:27|39735.18
00:41:28|39735.17
00:41:29|39735.17
00:41:30|39735.17
00:41:32|39735.17
00:41:32|39735.17
00:41:33|39735.17
00:41:34|39735.17
00:41:35|39735.17
00:41:37|39735.17
00:41:38|39735.18
00:41:39|39735.18
00:41:41|39735.18
00:41:41|39735.18
00:41:43|39735.17
00:41:43|39735.17
00:41:45|39735.18
00:41:46|39735.17
00:41:46|39735.17
00:41:48|39735.17
00:41:49|39735.17
00:41:51|39735.17
00:41:52|39735.17
00:41:53|39735.18
00:41:55|39735.17
00:41:56|39735.17
00:41:58|39735.18
00:41:59|39735.17
00:42:00|39735.18
00:42:01|39735.18
00:42:01|39735.18
00:42:02|39735.18
00:42:03|39735.17
00:42:04|39735.17
00:42:05|39735.17
00:42:06|39735.18
00:42:08|39735.17
00:42:08|39733.43
00:42:10|39730.
00:42:10|39726.24
00:42:11|39726.
00:42:12|39721.
00:42:14|39720.
00:42:15|39716.09
00:42:15|39714.64
00:42:16|39714.64
00:42:18|39714.65
00:42:19|39714.65
00:42:20|39714.65
00:42:21|39714.64
00:42:22|39714.64
00:42:23|39714.64
00:42:24|39714.65
00:42:25|39714.64
00:42:26|39723.95
00:42:28|39725.38
00:42:28|39725.37
00:42:29|39725.37
00:42:31|39725.37
00:42:31|39725.37
00:42:32|39719.43
00:42:33|39716.59
00:42:34|39716.58
00:42:35|39716.58
00:42:37|39716.58
00:42:37|39716.58
00:42:39|39716.58
00:42:40|39716.58
00:42:40|39716.59
00:42:41|39716.59
00:42:43|39716.59
00:42:43|39716.59
00:42:45|39716.58
00:42:47|39716.58
00:42:48|39716.58
00:42:49|39716.58
00:42:51|39716.58
00:42:52|39716.59
00:42:53|39716.58
00:42:54|39716.59
00:42:56|39707.02
00:42:57|39707.01
00:42:58|39707.01
00:42:59|39707.
00:43:00|39707.01
00:43:01|39707.
00:43:02|39707.
00:43:04|39707.
00:43:05|39707.01
00:43:06|39707.
00:43:06|39707.01
00:43:08|39707.
00:43:09|39707.
00:43:10|39707.
00:43:11|39707.
00:43:12|39701.01
00:43:13|39701.01
00:43:14|39701.
00:43:15|39701.
00:43:15|39701.01
00:43:17|39701.01
00:43:18|39701.
00:43:19|39701.
00:43:20|39701.
00:43:20|39701.
00:43:22|39701.01
00:43:23|39701.01
00:43:24|39701.01
00:43:25|39701.
00:43:26|39701.01
00:43:27|39701.01
00:43:28|39701.01
00:43:29|39701.
00:43:30|39701.
00:43:30|39701.
00:43:32|39701.
00:43:33|39701.
00:43:34|39701.01
00:43:35|39701.01
00:43:36|39701.
00:43:37|39701.01
00:43:38|39701.01
00:43:39|39701.
00:43:40|39701.
00:43:41|39696.64
00:43:42|39692.01
00:43:43|39692.02
00:43:43|39692.01
00:43:45|39692.01
00:43:46|39692.01
00:43:47|39692.01
00:43:48|39692.01
00:43:49|39691.68
00:43:50|39691.51
00:43:52|39690.5
00:43:52|39690.5
00:43:53|39690.5
00:43:54|39690.49
00:43:55|39687.8
00:43:56|39686.69
00:43:57|39686.69
00:43:59|39689.67
00:44:00|39690.5
00:44:02|39697.92
00:44:03|39697.93
00:44:04|39697.92
00:44:05|39697.93
00:44:06|39697.93
00:44:06|39697.92
00:44:08|39702.86
00:44:10|39705.97
00:44:10|39706.99
00:44:11|39707.
00:44:12|39707.
00:44:13|39707.
00:44:14|39709.95
00:44:16|39709.96
00:44:18|39709.95
00:44:19|39709.95
00:44:20|39709.95
00:44:21|39709.96
00:44:22|39709.96
00:44:23|39703.8
00:44:24|39703.79
00:44:25|39697.07
00:44:26|39697.07
00:44:26|39693.69
00:44:28|39693.68
00:44:29|39693.69
00:44:30|39693.69
00:44:31|39693.69
00:44:32|39704.82
00:44:34|39704.82
00:44:34|39708.36
00:44:35|39708.36
00:44:36|39708.36
00:44:37|39708.36
00:44:38|39708.37
00:44:40|39708.37
00:44:41|39708.37
00:44:42|39708.36
00:44:43|39708.36
00:44:44|39708.36
00:44:45|39708.37
00:44:45|39708.36
00:44:48|39686.7
00:44:48|39686.7
00:44:49|39696.1
00:44:51|39696.1
00:44:52|39696.1
00:44:52|39696.1
00:44:54|39696.09
00:44:54|39696.1
00:44:55|39683.3
00:44:57|39683.3
00:44:58|39683.3
00:45:00|39683.29
00:45:00|39686.69
00:45:01|39686.69
00:45:02|39699.97
00:45:03|39699.98
00:45:05|39699.97
00:45:06|39699.97
00:45:08|39699.97
00:45:08|39699.98
00:45:09|39699.98
00:45:10|39699.97
00:45:12|39699.97
00:45:13|39699.97
00:45:14|39695.16
00:45:15|39695.16
00:45:16|39693.21
00:45:17|39692.45
00:45:19|39688.25
00:45:19|39683.21
00:45:20|39683.21
00:45:21|39683.21
00:45:22|39683.18
00:45:23|39683.16
00:45:24|39682.71
00:45:26|39682.35
00:45:27|39681.92
00:45:28|39681.91
00:45:29|39681.9
00:45:30|39680.59
00:45:31|39680.59
00:45:32|39680.59
00:45:33|39680.59
00:45:34|39680.3
00:45:35|39680.
00:45:36|39680.
00:45:37|39679.48
00:45:38|39678.21
00:45:39|39678.2
00:45:40|39675.69
00:45:41|39675.69
00:45:42|39675.69
00:45:43|39675.69
00:45:44|39675.69
00:45:45|39675.69
00:45:46|39675.69
00:45:48|39675.69
00:45:49|39675.69
00:45:50|39675.69
00:45:52|39675.7
00:45:52|39675.69
00:45:53|39678.03
00:45:55|39682.46
00:45:57|39685.34
00:45:58|39686.88
00:45:59|39688.21
00:46:00|39688.21
00:46:01|39688.2
00:46:02|39688.2
00:46:03|39688.2
00:46:04|39688.2
00:46:05|39688.21
00:46:06|39688.21
00:46:07|39688.2
00:46:08|39688.2
00:46:09|39688.21
00:46:10|39688.21
00:46:11|39688.2
00:46:12|39688.2
00:46:13|39688.2
00:46:14|39689.99
00:46:15|39689.99
00:46:16|39689.99
00:46:17|39699.98
00:46:18|39699.97
00:46:19|39699.98
00:46:20|39693.75
00:46:21|39693.75
00:46:22|39693.74
00:46:23|39689.95
00:46:24|39689.48
00:46:25|39688.15
00:46:26|39688.15
00:46:27|39688.16
00:46:28|39688.16
00:46:29|39691.7
00:46:30|39691.7
00:46:31|39691.7
00:46:32|39691.7
00:46:33|39699.14
00:46:34|39699.14
00:46:35|39699.14
00:46:36|39699.14
00:46:37|39699.14
00:46:38|39697.74
00:46:39|39694.18
00:46:40|39694.18
00:46:41|39694.18
00:46:42|39694.18
00:46:44|39694.18
00:46:45|39694.18
00:46:45|39694.18
00:46:46|39694.18
00:46:47|39680.38
00:46:48|39676.13
00:46:50|39676.14
00:46:51|39678.
00:46:53|39689.92
00:46:53|39689.92
00:46:54|39689.92
00:46:56|39689.92
00:46:56|39689.92
00:46:58|39689.93
00:46:58|39689.92
00:46:59|39689.92
00:47:01|39689.93
00:47:03|39689.93
00:47:04|39689.92
00:47:05|39689.93
00:47:06|39689.93
00:47:07|39689.92
00:47:08|39694.18
00:47:09|39694.18
00:47:10|39694.18
00:47:11|39694.18
00:47:12|39694.18
00:47:14|39694.18
00:47:14|39694.18
00:47:15|39694.18
00:47:16|39694.18
00:47:17|39694.18
00:47:18|39694.18
00:47:20|39694.19
00:47:21|39694.18
00:47:22|39694.19
00:47:22|39694.18
00:47:24|39694.18
00:47:25|39694.18
00:47:26|39694.19
00:47:27|39694.19
00:47:28|39694.18
00:47:29|39694.18
00:47:30|39694.18
00:47:31|39694.18
00:47:32|39694.19
00:47:32|39691.2
00:47:34|39691.21
00:47:35|39693.25
00:47:36|39694.91
00:47:38|39699.13
00:47:38|39699.13
00:47:39|39699.15
00:47:40|39700.
00:47:41|39701.35
00:47:42|39707.64
00:47:43|39707.63
00:47:44|39707.63
00:47:45|39707.64
00:47:46|39707.64
00:47:47|39707.64
00:47:48|39707.64
00:47:49|39707.63
00:47:51|39707.63
00:47:52|39707.63
00:47:52|39707.64
00:47:55|39707.64
00:47:56|39707.63
00:47:57|39707.63
00:47:59|39707.64
00:47:59|39707.64
00:48:00|39707.64
00:48:01|39707.63
00:48:02|39707.63
00:48:03|39707.63
00:48:04|39707.64
00:48:06|39707.63
00:48:08|39707.63
00:48:08|39707.63
00:48:10|39707.64
00:48:11|39707.63
00:48:12|39707.63
00:48:13|39707.64
00:48:14|39707.64
00:48:15|39707.64
00:48:16|39707.63
00:48:17|39707.63
00:48:19|39701.35
00:48:19|39701.34
00:48:20|39701.34
00:48:21|39701.34
00:48:22|39701.34
00:48:23|39701.34
00:48:24|39701.35
00:48:25|39701.34
00:48:26|39701.34
00:48:27|39701.34
00:48:28|39701.35
00:48:29|39701.34
00:48:30|39701.34
00:48:31|39701.34
00:48:32|39694.69
00:48:33|39694.18
00:48:34|39694.16
00:48:35|39694.16
00:48:36|39694.16
00:48:37|39694.16
00:48:38|39690.01
00:48:39|39690.01
00:48:40|39690.01
00:48:41|39690.01
00:48:42|39690.
00:48:43|39690.
00:48:44|39690.01
00:48:45|39690.01
00:48:46|39690.
00:48:47|39690.01
00:48:48|39690.
00:48:49|39690.
00:48:50|39690.01
00:48:51|39690.01
00:48:52|39694.17
00:48:54|39694.17
00:48:55|39694.16
00:48:56|39694.16
00:48:57|39698.71
00:48:59|39698.72
00:48:59|39698.71
00:49:00|39700.
00:49:01|39705.74
00:49:02|39705.74
00:49:03|39705.74
00:49:04|39705.74
00:49:05|39705.73
00:49:06|39705.74
00:49:07|39705.74
00:49:08|39705.74
00:49:10|39698.96
00:49:11|39698.95
00:49:11|39698.95
00:49:13|39698.96
00:49:14|39704.91
00:49:15|39704.91
00:49:16|39704.91
00:49:16|39704.9
00:49:17|39704.91
00:49:19|39704.91
00:49:20|39704.9
00:49:21|39704.94
00:49:22|39704.93
00:49:23|39704.94
00:49:24|39711.39
00:49:24|39711.38
00:49:26|39711.38
00:49:27|39711.38
00:49:28|39711.39
00:49:29|39711.38
00:49:30|39711.38
00:49:31|39711.39
00:49:32|39711.38
00:49:32|39711.38
00:49:34|39711.38
00:49:34|39715.23
00:49:36|39715.24
00:49:37|39715.24
00:49:37|39715.23
00:49:39|39715.23
00:49:39|39715.24
00:49:41|39715.24
00:49:41|39715.23
00:49:43|39715.24
00:49:44|39715.23
00:49:45|39719.72
00:49:45|39719.71
00:49:47|39731.77
00:49:48|39734.99
00:49:49|39739.97
00:49:50|39745.17
00:49:52|39745.16
00:49:52|39745.17
00:49:53|39745.16
00:49:54|39744.64
00:49:56|39744.64
00:49:57|39739.83
00:49:59|39739.83
00:49:59|39739.82
00:50:00|39739.83
00:50:01|39739.83
00:50:02|39739.82
00:50:04|39742.21
00:50:05|39742.21
00:50:06|39742.22
00:50:08|39742.22
00:50:08|39743.44
00:50:09|39744.64
00:50:10|39746.02
00:50:12|39746.01
00:50:13|39746.02
00:50:14|39746.02
00:50:15|39746.02
00:50:16|39746.02
00:50:16|39746.02
00:50:17|39746.02
00:50:19|39746.01
00:50:20|39742.97
00:50:20|39742.98
00:50:22|39742.98
00:50:23|39742.97
00:50:24|39742.97
00:50:24|39742.97
00:50:25|39742.98
00:50:27|39742.98
00:50:28|39742.97
00:50:28|39742.98
00:50:30|39742.97
00:50:30|39744.79
00:50:32|39744.78
00:50:33|39746.
00:50:33|39746.13
00:50:34|39749.17
00:50:35|39756.21
00:50:37|39756.21
00:50:37|39756.21
00:50:38|39756.21
00:50:39|39756.21
00:50:41|39756.22
00:50:41|39759.19
00:50:42|39759.19
00:50:43|39759.75
00:50:45|39761.85
00:50:45|39761.84
00:50:46|39761.85
00:50:47|39761.85
00:50:49|39761.85
00:50:49|39761.84
00:50:50|39761.84
00:50:51|39761.85
00:50:52|39761.84
00:50:54|39761.84
00:50:56|39753.23
00:50:57|39753.23
00:50:59|39750.
00:50:59|39750.01
00:51:01|39750.
00:51:02|39750.01
00:51:03|39750.01
00:51:04|39750.
00:51:05|39753.21
00:51:06|39753.23
00:51:08|39756.21
00:51:09|39761.73
00:51:10|39761.72
00:51:11|39761.72
00:51:11|39761.72
00:51:13|39775.82
00:51:14|39769.99
00:51:16|39764.91
00:51:17|39764.91
00:51:17|39764.92
00:51:18|39764.91
00:51:19|39764.92
00:51:21|39764.92
00:51:22|39764.91
00:51:23|39764.91
00:51:24|39764.92
00:51:25|39758.79
00:51:27|39758.8
00:51:28|39758.8
00:51:29|39758.8
00:51:30|39758.8
00:51:30|39759.73
00:51:31|39759.73
00:51:32|39764.91
00:51:34|39764.91
00:51:35|39764.93
00:51:35|39764.93
00:51:36|39764.93
00:51:38|39764.93
00:51:38|39764.93
00:51:39|39764.94
00:51:41|39764.93
00:51:41|39764.93
00:51:42|39760.67
00:51:43|39760.67
00:51:44|39760.17
00:51:46|39760.
00:51:47|39760.01
00:51:47|39760.01
00:51:48|39760.01
00:51:49|39760.
00:51:50|39760.
00:51:51|39760.01
00:51:52|39760.01
00:51:53|39760.01
00:51:55|39760.01
00:51:56|39760.
00:51:57|39760.01
00:51:59|39760.
00:52:00|39760.
00:52:01|39760.
00:52:03|39760.
00:52:04|39760.01
00:52:05|39760.
00:52:06|39760.01
00:52:08|39764.44
00:52:08|39764.45
00:52:10|39764.45
00:52:11|39764.44
00:52:11|39764.44
00:52:13|39764.45
00:52:14|39764.46
00:52:14|39764.47
00:52:16|39764.5
00:52:16|39764.5
00:52:17|39764.5
00:52:18|39764.52
00:52:20|39770.
00:52:21|39773.88
00:52:22|39775.82
00:52:23|39775.81
00:52:24|39775.81
00:52:25|39775.82
00:52:26|39775.82
00:52:27|39775.81
00:52:28|39775.81
00:52:29|39775.81
00:52:30|39775.82
00:52:31|39775.82
00:52:32|39775.81
00:52:33|39775.82
00:52:34|39775.82
00:52:35|39775.82
00:52:36|39775.82
00:52:37|39775.81
00:52:38|39775.82
00:52:39|39775.82
00:52:40|39775.81
00:52:41|39767.99
00:52:42|39767.99
00:52:43|39768.
00:52:44|39767.99
00:52:45|39763.5
00:52:46|39761.5
00:52:47|39761.51
00:52:48|39761.51
00:52:49|39761.5
00:52:50|39767.47
00:52:51|39768.
00:52:52|39769.38
00:52:53|39769.38
00:52:54|39769.39
00:52:55|39769.38
00:52:56|39769.38
00:52:57|39769.38
00:52:58|39769.38
00:53:00|39772.74
00:53:00|39772.74
00:53:02|39772.74
00:53:03|39772.73
00:53:05|39772.73
00:53:06|39772.74
00:53:07|39772.73
00:53:08|39772.73
00:53:09|39772.73
00:53:10|39772.73
00:53:11|39772.73
00:53:12|39772.73
00:53:13|39772.74
00:53:15|39772.73
00:53:16|39772.73
00:53:17|39772.74
00:53:17|39772.73
00:53:18|39772.74
00:53:20|39772.74
00:53:21|39772.73
00:53:22|39772.73
00:53:23|39772.73
00:53:24|39772.73
00:53:25|39772.73
00:53:26|39772.73
00:53:27|39772.73
00:53:28|39764.65
00:53:29|39764.65
00:53:31|39764.65
00:53:31|39764.65
00:53:33|39764.65
00:53:34|39764.65
00:53:35|39764.65
00:53:36|39764.66
00:53:36|39764.65
00:53:39|39764.65
00:53:39|39764.65
00:53:40|39764.65
00:53:41|39764.66
00:53:42|39764.65
00:53:43|39764.65
00:53:44|39764.65
00:53:45|39764.65
00:53:46|39764.65
00:53:47|39764.66
00:53:48|39764.65
00:53:49|39764.66
00:53:50|39764.66
00:53:51|39764.65
00:53:52|39764.66
00:53:53|39764.66
00:53:54|39771.08
00:53:56|39773.48
00:53:58|39773.49
00:53:59|39786.
00:54:01|39792.1
00:54:02|39798.99
00:54:03|39799.99
00:54:05|39799.99
00:54:06|39799.99
00:54:08|39794.96
00:54:08|39794.97
00:54:09|39794.97
00:54:11|39794.97
00:54:11|39789.96
00:54:12|39783.73
00:54:14|39783.72
00:54:14|39783.73
00:54:15|39783.72
00:54:16|39783.73
00:54:17|39786.22
00:54:19|39786.22
00:54:20|39786.22
00:54:21|39786.21
00:54:22|39786.21
00:54:23|39786.21
00:54:24|39786.22
00:54:25|39786.22
00:54:27|39786.21
00:54:27|39780.04
00:54:29|39780.03
00:54:29|39779.51
00:54:30|39779.51
00:54:32|39779.51
00:54:33|39779.5
00:54:34|39772.12
00:54:35|39772.13
00:54:36|39772.12
00:54:37|39770.
00:54:38|39768.51
00:54:39|39767.02
00:54:40|39767.02
00:54:41|39767.03
00:54:43|39767.03
00:54:43|39767.02
00:54:44|39767.02
00:54:46|39767.02
00:54:47|39767.02
00:54:48|39767.02
00:54:49|39767.02
00:54:50|39767.02
00:54:51|39767.02
00:54:52|39767.03
00:54:53|39767.02
00:54:54|39767.02
00:54:55|39767.02
00:54:56|39767.02
00:54:57|39767.02
00:54:58|39772.12
00:54:59|39777.96
00:55:00|39779.97
00:55:01|39779.98
00:55:02|39779.98
00:55:04|39779.98
00:55:05|39779.97
00:55:07|39779.98
00:55:07|39779.97
00:55:09|39779.97
00:55:10|39779.97
00:55:11|39779.97
00:55:12|39779.97
00:55:13|39779.97
00:55:14|39779.97
00:55:15|39779.97
00:55:16|39779.98
00:55:17|39780.
00:55:18|39780.02
00:55:19|39780.02
00:55:20|39780.01
00:55:21|39780.02
00:55:22|39780.01
00:55:23|39780.02
00:55:24|39780.01
00:55:25|39780.01
00:55:26|39780.01
00:55:27|39780.01
00:55:28|39780.01
00:55:29|39780.01
00:55:30|39780.01
00:55:31|39777.97
00:55:32|39773.5
00:55:34|39773.49
00:55:34|39773.5
00:55:36|39778.19
00:55:36|39778.2
00:55:38|39781.93
00:55:39|39781.93
00:55:40|39781.93
00:55:41|39781.93
00:55:42|39781.93
00:55:43|39790.66
00:55:43|39791.18
00:55:44|39791.18
00:55:46|39791.19
00:55:47|39791.18
00:55:47|39793.17
00:55:49|39797.79
00:55:49|39798.36
00:55:50|39802.26
00:55:52|39802.72
00:55:52|39809.99
00:55:53|39809.06
00:55:55|39809.07
00:55:55|39805.64
00:55:56|39805.64
00:55:57|39805.64
00:55:58|39805.64
00:55:59|39805.64
00:56:01|39796.88
00:56:02|39796.89
00:56:03|39804.62
00:56:04|39804.62
00:56:05|39807.71
00:56:06|39809.6
00:56:07|39809.6
00:56:08|39809.6
00:56:10|39809.6
00:56:10|39809.6
00:56:12|39809.6
00:56:12|39809.6
00:56:14|39809.61
00:56:15|39807.73
00:56:16|39806.63
00:56:16|39806.62
00:56:18|39806.63
00:56:19|39806.62
00:56:20|39806.62
00:56:21|39806.62
00:56:21|39806.62
00:56:23|39806.62
00:56:23|39806.63
00:56:25|39800.
00:56:26|39800.01
00:56:27|39800.
00:56:27|39800.
00:56:29|39800.
00:56:29|39800.01
00:56:31|39800.01
00:56:32|39800.01
00:56:33|39800.01
00:56:33|39800.
00:56:35|39800.
00:56:36|39800.
00:56:37|39800.01
00:56:38|39800.
00:56:38|39802.13
00:56:39|39802.99
00:56:40|39805.99
00:56:41|39805.99
00:56:43|39823.03
00:56:43|39824.99
00:56:44|39829.99
00:56:45|39829.47
00:56:47|39828.25
00:56:48|39816.7
00:56:49|39816.7
00:56:50|39816.71
00:56:51|39820.1
00:56:52|39823.26
00:56:53|39823.27
00:56:54|39827.39
00:56:55|39827.38
00:56:56|39827.38
00:56:57|39827.38
00:56:58|39831.56
00:56:59|39831.56
00:57:00|39831.57
00:57:01|39831.57
00:57:03|39831.57
00:57:04|39833.67
00:57:05|39833.67
00:57:07|39833.68
00:57:08|39830.68
00:57:09|39830.66
00:57:10|39814.93
00:57:12|39814.73
00:57:12|39814.72
00:57:14|39818.43
00:57:15|39820.7
00:57:17|39827.45
00:57:17|39827.46
00:57:19|39827.45
00:57:19|39827.48
00:57:21|39827.48
00:57:22|39827.47
00:57:22|39827.99
00:57:23|39828.02
00:57:24|39830.77
00:57:25|39830.77
00:57:27|39830.78
00:57:27|39830.78
00:57:28|39830.78
00:57:30|39827.78
00:57:31|39827.45
00:57:32|39820.01
00:57:33|39820.
00:57:34|39820.01
00:57:34|39820.01
00:57:35|39820.01
00:57:36|39820.01
00:57:37|39820.01
00:57:38|39820.
00:57:40|39815.88
00:57:41|39815.89
00:57:42|39820.01
00:57:42|39820.01
00:57:43|39820.03
00:57:44|39820.04
00:57:45|39820.04
00:57:47|39820.04
00:57:47|39822.48
00:57:49|39825.77
00:57:50|39825.77
00:57:51|39825.77
00:57:51|39827.98
00:57:52|39827.99
00:57:53|39827.99
00:57:54|39827.99
00:57:56|39827.99
00:57:56|39827.99
00:57:58|39828.
00:57:59|39827.99
00:58:00|39830.
00:58:01|39830.
00:58:02|39830.
00:58:04|39829.99
00:58:05|39830.95
00:58:07|39830.95
00:58:08|39830.95
00:58:08|39830.95
00:58:10|39830.95
00:58:11|39833.68
00:58:12|39833.68
00:58:13|39833.73
00:58:15|39835.7
00:58:15|39837.32
00:58:16|39837.58
00:58:17|39837.58
00:58:18|39837.58
00:58:19|39837.99
00:58:20|39844.22
00:58:21|39847.08
00:58:22|39847.08
00:58:23|39847.08
00:58:24|39847.08
00:58:26|39847.08
00:58:26|39847.08
00:58:27|39847.08
00:58:29|39847.08
00:58:30|39838.92
00:58:31|39834.28
00:58:32|39834.29
00:58:32|39834.28
00:58:33|39834.29
00:58:35|39837.08
00:58:36|39844.41
00:58:37|39847.06
00:58:38|39847.06
00:58:39|39846.46
00:58:41|39837.57
00:58:41|39837.58
00:58:42|39837.58
00:58:43|39837.57
00:58:44|39837.57
00:58:45|39837.57
00:58:46|39837.57
00:58:47|39843.21
00:58:48|39835.27
00:58:49|39835.27
00:58:50|39835.27
00:58:51|39835.26
00:58:52|39835.27
00:58:54|39835.26
00:58:54|39835.26
00:58:56|39835.27
00:58:56|39835.26
00:58:58|39835.27
00:59:00|39835.27
00:59:01|39835.27
00:59:01|39837.58
00:59:03|39841.23
00:59:04|39841.24
00:59:05|39841.24
00:59:07|39841.24
00:59:08|39841.23
00:59:09|39841.23
00:59:11|39841.23
00:59:12|39837.99
00:59:13|39837.99
00:59:15|39837.46
00:59:16|39832.28
00:59:17|39832.28
00:59:17|39832.27
00:59:19|39832.27
00:59:20|39831.47
00:59:21|39830.28
00:59:22|39830.
00:59:23|39828.56
00:59:24|39823.01
00:59:25|39823.01
00:59:26|39823.02
00:59:27|39823.01
00:59:29|39823.02
00:59:29|39823.01
00:59:31|39823.01
00:59:32|39823.01
00:59:33|39823.02
00:59:34|39823.02
00:59:35|39823.02
00:59:36|39823.01
00:59:37|39823.01
00:59:38|39823.02
00:59:39|39823.02
00:59:40|39823.01
00:59:41|39823.04
00:59:42|39829.01
00:59:43|39830.53
00:59:44|39831.97
00:59:45|39831.97
00:59:46|39831.98
00:59:47|39831.98
00:59:48|39831.98
00:59:49|39831.97
00:59:50|39831.97
00:59:51|39835.26
00:59:52|39839.99
00:59:53|39839.99
00:59:54|39839.99
00:59:55|39842.26
00:59:56|39844.99
00:59:57|39845.
00:59:58|39845.
00:59:59|39845.
01:00:00|39845.
01:00:01|39845.
01:00:02|39845.
01:00:03|39845.
01:00:05|39842.
01:00:06|39833.48
01:00:08|39827.96
01:00:09|39825.37
01:00:11|39821.45
01:00:12|39821.45
01:00:13|39821.45
01:00:14|39821.45
01:00:15|39821.45
01:00:16|39821.45
01:00:17|39821.45
01:00:18|39821.45
01:00:19|39821.45
01:00:20|39824.44
01:00:21|39827.95
01:00:22|39831.98
01:00:23|39831.97
01:00:24|39831.97
01:00:25|39831.98
01:00:27|39831.98
01:00:28|39831.98
01:00:29|39831.98
01:00:30|39831.98
01:00:31|39829.56
01:00:32|39827.91
01:00:33|39827.91
01:00:34|39827.91
01:00:35|39827.9
01:00:36|39827.9
01:00:37|39827.91
01:00:38|39830.45
01:00:39|39830.45
01:00:40|39830.44
01:00:41|39830.45
01:00:42|39830.44
01:00:43|39830.44
01:00:44|39830.44
01:00:45|39830.44
01:00:46|39830.45
01:00:47|39830.45
01:00:48|39830.45
01:00:50|39830.45
01:00:51|39830.45
01:00:52|39830.45
01:00:53|39830.45
01:00:54|39830.45
01:00:55|39830.45
01:00:56|39830.44
01:00:57|39830.45
01:00:57|39827.92
01:00:59|39825.11
01:01:00|39825.12
01:01:01|39825.11
01:01:02|39825.12
01:01:04|39825.12
01:01:04|39825.11
01:01:05|39819.29
01:01:07|39819.29
01:01:09|39822.92
01:01:10|39822.93
01:01:11|39826.94
01:01:12|39827.85
01:01:13|39833.57
01:01:14|39837.09
01:01:16|39830.77
01:01:17|39828.77
01:01:18|39828.78
01:01:18|39828.77
01:01:20|39828.78
01:01:21|39823.8
01:01:22|39823.8
01:01:23|39823.8
01:01:25|39825.21
01:01:26|39828.78
01:01:27|39828.78
01:01:28|39828.78
01:01:29|39828.78
01:01:30|39828.78
01:01:31|39828.78
01:01:32|39828.78
01:01:33|39828.77
01:01:34|39828.77
01:01:35|39828.77
01:01:36|39828.78
01:01:37|39828.78
01:01:38|39828.78
01:01:39|39828.77
01:01:41|39831.76
01:01:42|39835.72
01:01:43|39835.73
01:01:44|39835.73
01:01:45|39835.73
01:01:46|39835.72
01:01:47|39838.46
01:01:48|39840.
01:01:49|39840.
01:01:50|39839.99
01:01:51|39843.4
01:01:53|39843.4
01:01:54|39843.92
01:01:55|39845.39
01:01:56|39849.96
01:01:57|39849.97
01:01:58|39849.98
01:01:59|39851.8
01:02:00|39855.4
01:02:02|39850.61
01:02:04|39849.93
01:02:04|39849.93
01:02:06|39849.94
01:02:07|39852.22
01:02:09|39849.93
01:02:10|39845.39
01:02:12|39842.9
01:02:12|39836.33
01:02:13|39835.26
01:02:14|39832.69
01:02:15|39840.76
01:02:16|39840.76
01:02:17|39840.77
01:02:18|39840.77
01:02:19|39845.74
01:02:20|39852.06
01:02:22|39852.06
01:02:23|39852.06
01:02:24|39846.09
01:02:25|39846.09
01:02:26|39846.09
01:02:26|39845.64
01:02:28|39842.46
01:02:29|39842.46
01:02:30|39842.46
01:02:30|39842.46
01:02:32|39842.45
01:02:34|39842.46
01:02:34|39842.46
01:02:36|39845.36
01:02:36|39845.36
01:02:37|39846.12
01:02:38|39846.11
01:02:39|39846.11
01:02:40|39846.11
01:02:41|39846.11
01:02:42|39846.11
01:02:43|39846.12
01:02:44|39846.12
01:02:45|39846.12
01:02:47|39846.12
01:02:48|39845.37
01:02:49|39845.37
01:02:50|39845.36
01:02:52|39845.36
01:02:53|39845.37
01:02:54|39845.37
01:02:55|39845.37
01:02:55|39845.36
01:02:56|39845.37
01:02:57|39845.37
01:02:58|39845.36
01:03:00|39845.36
01:03:00|39845.37
01:03:01|39836.75
01:03:03|39836.74
01:03:04|39836.75
01:03:05|39836.7
01:03:07|39835.5
01:03:07|39835.5
01:03:08|39835.49
01:03:10|39835.5
01:03:11|39835.5
01:03:12|39836.34
01:03:13|39836.34
01:03:14|39836.73
01:03:15|39836.73
01:03:16|39836.73
01:03:17|39844.7
01:03:19|39841.04
01:03:20|39841.04
01:03:21|39841.05
01:03:22|39841.05
01:03:23|39838.31
01:03:24|39836.34
01:03:25|39836.34
01:03:26|39836.34
01:03:28|39836.34
01:03:29|39835.5
01:03:30|39833.49
01:03:30|39830.01
01:03:31|39830.
01:03:32|39828.78
01:03:34|39828.78
01:03:35|39828.72
01:03:36|39826.63
01:03:37|39826.64
01:03:38|39832.61
01:03:39|39832.6
01:03:40|39835.81
01:03:42|39835.8
01:03:42|39835.8
01:03:43|39835.8
01:03:44|39835.8
01:03:45|39835.8
01:03:46|39835.8
01:03:47|39835.8
01:03:48|39835.38
01:03:49|39834.95
01:03:51|39831.44
01:03:52|39831.43
01:03:52|39831.43
01:03:54|39830.82
01:03:55|39830.82
01:03:56|39830.83
01:03:57|39831.91
01:03:58|39831.91
01:03:59|39831.91
01:04:00|39831.9
01:04:01|39831.9
01:04:02|39831.9
01:04:03|39831.9
01:04:04|39831.91
01:04:06|39831.9
01:04:06|39831.9
01:04:07|39831.91
01:04:09|39831.91
01:04:10|39831.9
01:04:12|39831.9
01:04:13|39831.91
01:04:13|39831.9
01:04:15|39831.9
01:04:15|39826.64
01:04:17|39825.12
01:04:19|39825.12
01:04:19|39825.12
01:04:21|39825.12
01:04:22|39825.12
01:04:24|39825.12
01:04:24|39825.12
01:04:25|39825.12
01:04:26|39830.3
01:04:28|39830.87
01:04:28|39831.9
01:04:30|39831.9
01:04:32|39831.91
01:04:33|39831.9
01:04:34|39831.91
01:04:35|39827.81
01:04:36|39827.8
01:04:37|39826.03
01:04:38|39826.03
01:04:38|39826.02
01:04:40|39826.02
01:04:42|39826.03
01:04:42|39826.03
01:04:43|39831.88
01:04:44|39831.87
01:04:45|39831.88
01:04:46|39831.87
01:04:47|39831.87
01:04:48|39831.87
01:04:49|39831.87
01:04:50|39831.87
01:04:51|39831.87
01:04:52|39831.87
01:04:53|39830.99
01:04:54|39829.83
01:04:55|39825.12
01:04:56|39825.12
01:04:57|39825.12
01:04:58|39825.12
01:04:59|39825.12
01:05:00|39825.12
01:05:02|39825.13
01:05:03|39825.12
01:05:03|39825.12
01:05:05|39825.12
01:05:05|39825.12
01:05:06|39825.12
01:05:08|39825.12
01:05:08|39825.12
01:05:10|39825.13
01:05:11|39825.12
01:05:13|39825.12
01:05:13|39825.12
01:05:14|39825.13
01:05:16|39827.77
01:05:17|39831.9
01:05:18|39831.91
01:05:19|39832.43
01:05:20|39832.43
01:05:22|39825.12
01:05:22|39825.12
01:05:24|39825.12
01:05:24|39825.13
01:05:26|39825.12
01:05:26|39825.12
01:05:37|39813.89
01:05:38|39813.88
01:05:39|39813.89
01:05:40|39813.88
01:05:41|39813.89
01:05:42|39813.88
01:05:43|39813.88
01:05:44|39813.88
01:05:46|39813.88
01:05:46|39813.89
01:05:47|39813.88
01:05:48|39803.51
01:05:50|39799.96
01:05:51|39799.96
01:05:51|39799.97
01:05:53|39799.97
01:05:54|39802.23
01:05:55|39808.24
01:05:55|39808.24
01:05:56|39808.24
01:05:58|39808.25
01:05:59|39805.25
01:06:00|39805.25
01:06:01|39805.25
01:06:02|39805.25
01:06:03|39805.26
01:06:04|39805.26
01:06:05|39805.25
01:06:06|39805.26
01:06:08|39805.26
01:06:09|39805.26
01:06:09|39805.25
01:06:10|39805.26
01:06:12|39804.85
01:06:13|39804.84
01:06:14|39804.84
01:06:15|39804.84
01:06:16|39804.85
01:06:18|39804.85
01:06:19|39804.85
01:06:21|39804.85
01:06:22|39804.85
01:06:23|39804.84
01:06:24|39804.84
01:06:24|39804.84
01:06:26|39804.84
01:06:27|39804.84
01:06:28|39804.85
01:06:30|39804.85
01:06:30|39804.85
01:06:32|39804.84
01:06:33|39804.85
01:06:34|39804.84
01:06:36|39804.84
01:06:36|39800.27
01:06:38|39799.93
01:06:39|39799.32
01:06:40|39799.32
01:06:40|39797.03
01:06:42|39797.02
01:06:43|39799.31
01:06:44|39799.32
01:06:45|39799.32
01:06:46|39799.32
01:06:47|39799.32
01:06:48|39799.32
01:06:49|39799.31
01:06:50|39799.32
01:06:51|39799.32
01:06:52|39799.32
01:06:53|39799.31
01:06:54|39799.31
01:06:55|39799.31
01:06:56|39804.85
01:06:57|39804.88
01:06:58|39804.92
01:06:59|39804.93
01:07:00|39804.92
01:07:01|39804.92
01:07:02|39804.93
01:07:04|39804.92
01:07:05|39804.92
01:07:06|39804.92
01:07:07|39804.92
01:07:09|39804.92
01:07:10|39804.93
01:07:12|39812.1
01:07:13|39813.23
01:07:15|39813.23
01:07:16|39813.22
01:07:18|39813.23
01:07:19|39813.22
01:07:20|39813.23
01:07:22|39813.23
01:07:22|39813.23
01:07:23|39813.23
01:07:24|39813.23
01:07:25|39813.22
01:07:26|39813.23
01:07:27|39819.99
01:07:28|39826.17
01:07:30|39829.74
01:07:31|39829.74
01:07:32|39829.73
01:07:33|39829.74
01:07:34|39829.73
01:07:34|39829.74
01:07:36|39829.73
01:07:37|39829.73
01:07:38|39829.73
01:07:39|39829.73
01:07:40|39829.73
01:07:41|39829.73
01:07:42|39829.73
01:07:43|39829.73
01:07:44|39829.73
01:07:46|39829.73
01:07:46|39829.74
01:07:47|39829.73
01:07:49|39829.74
01:07:50|39829.73
01:07:50|39829.73
01:07:52|39829.73
01:07:53|39829.74
01:07:54|39829.73
01:07:55|39829.73
01:07:55|39829.73
01:07:57|39829.74
01:07:58|39829.73
01:07:59|39836.88
01:08:00|39836.88
01:08:01|39836.88
01:08:02|39836.89
01:08:03|39836.88
01:08:04|39836.89
01:08:05|39836.88
01:08:05|39836.89
01:08:07|39836.88
01:08:07|39836.89
01:08:08|39838.34
01:08:11|39839.68
01:08:11|39839.67
01:08:13|39839.68
01:08:14|39841.05
01:08:15|39841.04
01:08:17|39838.01
01:08:17|39836.89
01:08:18|39836.89
01:08:19|39836.88
01:08:21|39836.88
01:08:22|39836.88
01:08:23|39836.88
01:08:24|39836.89
01:08:25|39836.88
01:08:26|39836.88
01:08:27|39836.89
01:08:28|39836.88
01:08:29|39836.88
01:08:30|39836.88
01:08:31|39836.88
01:08:32|39836.89
01:08:33|39841.38
01:08:34|39841.86
01:08:35|39841.99
01:08:36|39841.98
01:08:37|39841.99
01:08:38|39841.99
01:08:39|39841.98
01:08:40|39841.98
01:08:41|39841.99
01:08:42|39841.98
01:08:43|39841.99
01:08:44|39841.99
01:08:45|39836.89
01:08:46|39836.88
01:08:47|39836.89
01:08:48|39835.45
01:08:49|39835.45
01:08:50|39835.45
01:08:51|39835.45
01:08:52|39835.45
01:08:53|39835.45
01:08:55|39835.45
01:08:56|39835.45
01:08:57|39835.46
01:08:58|39835.45
01:08:59|39835.45
01:09:00|39835.45
01:09:01|39835.45
01:09:02|39835.45
01:09:03|39835.45
01:09:04|39835.46
01:09:05|39835.46
01:09:06|39835.45
01:09:08|39835.46
01:09:08|39835.45
01:09:10|39835.45
01:09:12|39835.45
01:09:13|39835.45
01:09:13|39835.45
01:09:15|39835.45
01:09:16|39835.45
01:09:17|39835.45
01:09:18|39835.45
01:09:19|39835.46
01:09:20|39835.46
01:09:21|39835.45
01:09:23|39835.45
01:09:24|39833.2
01:09:26|39831.92
01:09:26|39831.92
01:09:27|39831.91
01:09:28|39831.91
01:09:29|39831.92
01:09:31|39831.91
01:09:33|39831.91
01:09:33|39831.92
01:09:34|39831.91
01:09:35|39831.92
01:09:36|39837.88
01:09:37|39837.88
01:09:38|39837.89
01:09:40|39837.89
01:09:40|39837.88
01:09:41|39837.89
01:09:42|39837.88
01:09:43|39837.88
01:09:44|39837.89
01:09:45|39837.88
01:09:46|39837.88
01:09:47|39837.88
01:09:49|39832.44
01:09:49|39832.45
01:09:50|39832.44
01:09:52|39832.44
01:09:52|39832.45
01:09:54|39832.45
01:09:55|39832.44
01:09:56|39832.45
01:09:57|39832.44
01:09:58|39832.44
01:09:59|39832.45
01:10:00|39832.44
01:10:01|39832.44
01:10:02|39832.44
01:10:03|39832.45
01:10:04|39838.42
01:10:05|39838.41
01:10:06|39838.42
01:10:07|39838.42
01:10:08|39838.42
01:10:09|39838.41
01:10:10|39838.42
01:10:11|39838.41
01:10:12|39838.41
01:10:13|39838.42
01:10:14|39838.42
01:10:15|39838.41
01:10:16|39838.41
01:10:17|39838.41
01:10:18|39838.41
01:10:20|39838.41
01:10:22|39838.41
01:10:22|39838.41
01:10:24|39838.41
01:10:26|39837.89
01:10:26|39837.89
01:10:28|39833.19
01:10:29|39833.19
01:10:30|39833.2
01:10:31|39833.2
01:10:33|39833.2
01:10:33|39833.19
01:10:34|39833.19
01:10:35|39833.2
01:10:36|39833.19
01:10:37|39833.2
01:10:38|39833.22
01:10:39|39845.35
01:10:40|39845.36
01:10:41|39845.35
01:10:42|39845.35
01:10:43|39845.35
01:10:44|39845.35
01:10:45|39845.35
01:10:46|39845.35
01:10:47|39844.83
01:10:48|39844.03
01:10:49|39844.03
01:10:50|39841.99
01:10:51|39841.99
01:10:52|39841.98
01:10:53|39841.99
01:10:54|39841.99
01:10:56|39841.98
01:10:57|39841.98
01:10:58|39841.98
01:10:59|39841.99
01:11:00|39841.99
01:11:01|39841.98
01:11:02|39841.99
01:11:03|39841.99
01:11:04|39841.99
01:11:05|39841.99
01:11:06|39841.98
01:11:07|39841.98
01:11:08|39841.98
01:11:09|39841.98
01:11:10|39841.99
01:11:11|39841.99
01:11:12|39841.98
01:11:14|39845.36
01:11:14|39845.35
01:11:16|39845.36
01:11:17|39845.36
01:11:19|39845.36
01:11:19|39845.36
01:11:21|39845.36
01:11:22|39845.36
01:11:23|39843.4
01:11:25|39841.99
01:11:26|39841.99
01:11:27|39842.
01:11:28|39841.99
01:11:29|39841.99
01:11:30|39841.99
01:11:31|39841.99
01:11:31|39841.99
01:11:34|39842.
01:11:34|39841.99
01:11:35|39841.99
01:11:36|39842.
01:11:38|39835.01
01:11:39|39835.01
01:11:40|39835.02
01:11:41|39835.02
01:11:41|39840.65
01:11:42|39840.65
01:11:44|39840.64
01:11:45|39840.65
01:11:46|39840.65
01:11:47|39840.64
01:11:48|39840.65
01:11:49|39840.64
01:11:50|39840.64
01:11:51|39840.64
01:11:52|39840.64
01:11:53|39840.65
01:11:54|39840.65
01:11:54|39840.64
01:11:56|39840.64
01:11:57|39840.64
01:11:57|39840.65
01:11:58|39844.97
01:12:00|39844.97
01:12:00|39844.96
01:12:02|39844.96
01:12:03|39844.97
01:12:04|39844.96
01:12:05|39844.97
01:12:05|39844.97
01:12:07|39844.96
01:12:08|39844.97
01:12:09|39844.97
01:12:10|39847.49
01:12:11|39847.5
01:12:12|39847.5
01:12:13|39847.5
01:12:15|39857.13
01:12:15|39857.13
01:12:16|39857.14
01:12:17|39857.14
01:12:19|39857.14
01:12:20|39857.13
01:12:21|39857.13
01:12:23|39857.13
01:12:23|39857.14
01:12:25|39857.13
01:12:26|39857.13
01:12:27|39857.13
01:12:28|39857.13
01:12:29|39857.14
01:12:30|39857.14
01:12:31|39857.13
01:12:32|39857.13
01:12:33|39857.14
01:12:34|39857.14
01:12:35|39857.14
01:12:36|39857.14
01:12:37|39857.14
01:12:38|39857.13
01:12:39|39857.13
01:12:40|39857.14
01:12:42|39857.13
01:12:43|39857.14
01:12:44|39857.14
01:12:45|39857.14
01:12:46|39857.13
01:12:47|39857.14
01:12:48|39857.13
01:12:49|39857.13
01:12:50|39857.14
01:12:52|39857.14
01:12:53|39857.14
01:12:54|39859.52
01:12:54|39863.69
01:12:56|39864.09
01:12:57|39864.1
01:12:58|39864.09
01:12:59|39864.1
01:13:00|39864.1
01:13:01|39864.09
01:13:02|39864.1
01:13:03|39864.09
01:13:04|39864.1
01:13:05|39862.48
01:13:06|39858.86
01:13:07|39858.87
01:13:08|39864.09
01:13:09|39864.09
01:13:10|39857.14
01:13:11|39857.13
01:13:12|39857.13
01:13:13|39857.13
01:13:15|39857.13
01:13:15|39857.14
01:13:16|39857.14
01:13:18|39857.13
01:13:19|39857.14
01:13:20|39857.14
01:13:21|39857.14
01:13:22|39857.14
01:13:23|39857.14
01:13:24|39857.13
01:13:25|39857.14
01:13:27|39857.13
01:13:28|39857.14
01:13:30|39857.14
01:13:31|39857.13
01:13:32|39857.14
01:13:33|39857.13
01:13:33|39857.14
01:13:34|39857.14
01:13:36|39857.14
01:13:37|39857.14
01:13:37|39857.14
01:13:38|39857.13
01:13:40|39857.14
01:13:41|39857.14
01:13:42|39864.09
01:13:43|39864.1
01:13:44|39864.1
01:13:45|39864.1
01:13:46|39864.1
01:13:47|39864.09
01:13:48|39864.09
01:13:49|39864.1
01:13:50|39864.1
01:13:51|39862.54
01:13:52|39862.55
01:13:53|39862.55
01:13:54|39862.54
01:13:55|39862.54
01:13:56|39862.55
01:13:57|39862.54
01:13:59|39862.54
01:13:59|39862.54
01:14:00|39862.55
01:14:02|39862.55
01:14:02|39862.54
01:14:03|39862.54
01:14:04|39862.54
01:14:05|39862.55
01:14:07|39862.55
01:14:08|39856.07
01:14:09|39851.93
01:14:09|39851.92
01:14:10|39851.93
01:14:11|39851.93
01:14:12|39851.93
01:14:14|39851.93
01:14:16|39851.93
01:14:17|39851.92
01:14:18|39851.93
01:14:19|39851.93
01:14:19|39851.93
01:14:22|39851.93
01:14:23|39851.92
01:14:23|39851.92
01:14:25|39851.92
01:14:26|39851.92
01:14:27|39851.92
01:14:28|39851.92
01:14:29|39851.93
01:14:29|39851.92
01:14:32|39851.93
01:14:33|39851.92
01:14:34|39851.92
01:14:35|39848.79
01:14:35|39847.59
01:14:36|39847.59
01:14:37|39847.6
01:14:39|39847.6
01:14:40|39847.6
01:14:41|39847.59
01:14:41|39847.59
01:14:42|39847.59
01:14:44|39840.01
01:14:45|39840.
01:14:46|39840.01
01:14:46|39840.01
01:14:47|39840.
01:14:49|39840.
01:14:49|39840.
01:14:50|39840.01
01:14:52|39840.
01:14:52|39840.01
01:14:53|39840.01
01:14:54|39840.01
01:14:55|39840.01
01:14:57|39840.
01:14:57|39840.01
01:15:03|39840.01
01:15:03|39840.01
01:15:06|39840.
01:15:06|39840.01
01:15:07|39840.01
01:15:08|39840.
01:15:09|39840.01
01:15:11|39840.
01:15:12|39840.
01:15:13|39840.01
01:15:14|39840.
01:15:15|39840.01
01:15:17|39840.
01:15:19|39840.01
01:15:20|39840.
01:15:21|39840.01
01:15:23|39840.
01:15:23|39840.04
01:15:24|39840.06
01:15:25|39840.53
01:15:26|39841.98
01:15:27|39841.98
01:15:29|39841.97
01:15:29|39841.99
01:15:30|39841.98
01:15:31|39841.99
01:15:33|39841.98
01:15:35|39841.98
01:15:35|39841.98
01:15:36|39841.99
01:15:37|39841.98
01:15:39|39841.98
01:15:40|39841.99
01:15:41|39841.98
01:15:42|39841.99
01:15:44|39841.98
01:15:44|39841.98
01:15:45|39841.98
01:15:46|39841.98
01:15:47|39842.31
01:15:48|39842.32
01:15:49|39842.31
01:15:51|39842.31
01:15:51|39842.31
01:15:52|39842.31
01:15:53|39842.31
01:15:54|39842.31
01:15:55|39842.32
01:15:56|39842.31
01:15:57|39842.31
01:15:59|39842.32
01:16:00|39842.32
01:16:01|39842.32
01:16:02|39842.31
01:16:02|39842.31
01:16:04|39842.32
01:16:05|39842.32
01:16:06|39842.31
01:16:07|39842.31
01:16:08|39842.31
01:16:09|39842.32
01:16:10|39842.31
01:16:11|39842.32
01:16:12|39842.31
01:16:13|39842.31
01:16:15|39842.32
01:16:16|39842.31
01:16:18|39842.31
01:16:20|39842.32
01:16:21|39842.32
01:16:21|39842.31
01:16:23|39842.32
01:16:24|39842.32
01:16:26|39842.32
01:16:26|39842.32
01:16:28|39842.31
01:16:29|39842.31
01:16:31|39842.31
01:16:32|39838.32
01:16:34|39831.92
01:16:34|39831.91
01:16:35|39831.91
01:16:36|39831.91
01:16:37|39831.91
01:16:38|39831.92
01:16:40|39831.91
01:16:41|39831.91
01:16:42|39831.91
01:16:43|39831.92
01:16:44|39831.91
01:16:45|39831.91
01:16:46|39831.91
01:16:46|39831.91
01:16:48|39831.91
01:16:49|39831.91
01:16:50|39831.91
01:16:51|39831.91
01:16:52|39830.01
01:16:52|39830.
01:16:53|39830.
01:16:55|39830.
01:16:55|39824.21
01:16:57|39824.2
01:16:59|39824.2
01:16:59|39824.2
01:17:00|39824.2
01:17:01|39824.2
01:17:02|39824.2
01:17:03|39824.2
01:17:04|39824.2
01:17:05|39824.21
01:17:06|39827.
01:17:07|39826.99
01:17:08|39826.99
01:17:17|39826.99
01:17:19|39827.
01:17:20|39826.99
01:17:22|39826.99
01:17:23|39827.
01:17:24|39827.
01:17:25|39827.
01:17:26|39826.99
01:17:27|39827.
01:17:28|39826.99
01:17:29|39826.99
01:17:30|39826.99
01:17:32|39826.99
01:17:33|39826.99
01:17:34|39826.99
01:17:34|39827.
01:17:36|39826.99
01:17:36|39826.99
01:17:38|39826.99
01:17:40|39825.15
01:17:40|39825.15
01:17:41|39825.14
01:17:42|39825.14
01:17:43|39825.15
01:17:44|39825.14
01:17:45|39825.14
01:17:47|39825.14
01:17:48|39825.14
01:17:48|39825.14
01:17:49|39825.14
01:17:50|39825.14
01:17:52|39825.14
01:17:53|39825.14
01:17:53|39825.14
01:17:54|39825.14
01:17:56|39825.15
01:17:57|39825.14
01:17:58|39825.14
01:17:58|39825.15
01:18:00|39820.11
01:18:01|39820.11
01:18:02|39820.1
01:18:02|39820.11
01:18:05|39820.11
01:18:05|39820.11
01:18:06|39820.1
01:18:07|39820.1
01:18:08|39820.1
01:18:09|39820.1
01:18:10|39820.1
01:18:11|39820.1
01:18:12|39820.1
01:18:13|39820.1
01:18:14|39814.2
01:18:15|39815.48
01:18:16|39819.48
01:18:17|39819.49
01:18:18|39819.48
01:18:19|39819.49
01:18:20|39819.49
01:18:21|39819.49
01:18:22|39819.48
01:18:23|39819.49
01:18:24|39819.49
01:18:26|39829.99
01:18:28|39829.98
01:18:29|39829.98
01:18:30|39829.98
01:18:32|39829.98
01:18:32|39829.98
01:18:33|39829.99
01:18:35|39816.63
01:18:36|39816.63
01:18:36|39816.62
01:18:38|39816.62
01:18:39|39816.63
01:18:40|39816.63
01:18:41|39816.63
01:18:42|39816.63
01:18:43|39816.62
01:18:44|39816.62
01:18:45|39816.62
01:18:47|39816.63
01:18:48|39816.62
01:18:49|39816.62
01:18:49|39816.62
01:18:51|39816.63
01:18:51|39816.63
01:18:53|39816.63
01:18:53|39816.62
01:18:55|39816.63
01:18:56|39826.32
01:18:57|39826.32
01:18:57|39826.31
01:18:58|39826.31
01:19:00|39826.32
01:19:01|39826.32
01:19:02|39826.32
01:19:02|39826.31
01:19:04|39826.31
01:19:04|39826.31
01:19:06|39818.67
01:19:07|39818.67
01:19:07|39818.66
01:19:08|39818.67
01:19:10|39818.67
01:19:11|39818.67
01:19:13|39818.66
01:19:13|39818.66
01:19:14|39818.66
01:19:15|39818.66
01:19:16|39818.66
01:19:17|39818.67
01:19:18|39818.67
01:19:19|39818.66
01:19:21|39818.67
01:19:23|39818.66
01:19:24|39818.66
01:19:25|39818.66
01:19:26|39839.99
01:19:27|39843.93
01:19:27|39847.29
01:19:29|39847.29
01:19:30|39847.29
01:19:32|39847.29
01:19:33|39847.29
01:19:34|39847.29
01:19:36|39847.29
01:19:36|39847.29
01:19:37|39847.29
01:19:39|39867.55
01:19:40|39868.99
01:19:41|39868.99
01:19:42|39870.
01:19:43|39871.58
01:19:44|39871.78
01:19:44|39870.31
01:19:46|39870.31
01:19:47|39870.31
01:19:48|39870.31
01:19:48|39870.31
01:19:49|39870.31
01:19:50|39866.19
01:19:51|39866.19
01:19:52|39866.19
01:19:53|39866.19
01:19:54|39866.19
01:19:56|39866.2
01:19:56|39866.19
01:19:58|39866.19
01:19:59|39866.2
01:20:00|39866.19
01:20:01|39866.2
01:20:02|39871.14
01:20:03|39871.14
01:20:04|39871.16
01:20:05|39879.4
01:20:06|39894.71
01:20:07|39899.99
01:20:08|39909.55
01:20:10|39908.42
01:20:11|39906.29
01:20:11|39906.3
01:20:13|39901.76
01:20:14|39901.71
01:20:15|39901.71
01:20:16|39901.71
01:20:16|39898.42
01:20:19|39898.41
01:20:19|39898.41
01:20:21|39895.61
01:20:23|39895.61
01:20:24|39890.58
01:20:26|39890.58
01:20:27|39890.57
01:20:28|39890.58
01:20:29|39890.57
01:20:30|39890.57
01:20:31|39885.58
01:20:33|39883.32
01:20:34|39883.31
01:20:35|39883.32
01:20:36|39883.32
01:20:37|39883.31
01:20:38|39883.31
01:20:39|39883.32
01:20:40|39883.32
01:20:41|39883.31
01:20:42|39883.32
01:20:43|39883.32
01:20:44|39883.32
01:20:45|39889.99
01:20:46|39890.57
01:20:47|39895.13
01:20:48|39895.12
01:20:49|39895.13
01:20:50|39895.12
01:20:51|39895.13
01:20:53|39903.4
01:20:53|39903.4
01:20:54|39903.41
01:20:55|39905.94
01:20:56|39905.95
01:20:57|39905.94
01:20:58|39905.94
01:20:59|39905.94
01:21:00|39905.95
01:21:02|39905.95
01:21:02|39905.94
01:21:04|39908.6
01:21:05|39902.62
01:21:06|39902.61
01:21:07|39902.61
01:21:08|39902.61
01:21:09|39902.62
01:21:10|39902.61
01:21:11|39902.62
01:21:12|39897.61
01:21:13|39897.61
01:21:14|39897.6
01:21:15|39897.61
01:21:16|39901.94
01:21:17|39901.94
01:21:18|39901.93
01:21:19|39901.93
01:21:20|39901.94
01:21:21|39901.93
01:21:22|39901.94
01:21:23|39901.94
01:21:24|39901.94
01:21:25|39901.93
01:21:26|39901.94
01:21:27|39901.93
01:21:28|39901.93
01:21:29|39901.93
01:21:30|39901.93
01:21:31|39901.93
01:21:32|39898.94
01:21:33|39898.95
01:21:35|39898.94
01:21:36|39898.94
01:21:37|39898.94
01:21:38|39898.95
01:21:39|39898.95
01:21:41|39898.94
01:21:41|39898.94
01:21:42|39898.95
01:21:44|39898.95
01:21:45|39898.94
01:21:46|39898.95
01:21:47|39898.95
01:21:48|39898.94
01:21:49|39898.94
01:21:50|39898.94
01:21:51|39898.94
01:21:52|39898.94
01:21:53|39889.85
01:21:55|39889.95
01:21:56|39889.95
01:21:56|39889.94
01:21:57|39889.94
01:21:58|39889.94
01:22:00|39889.95
01:22:01|39889.94
01:22:02|39887.97
01:22:03|39887.97
01:22:04|39887.97
01:22:05|39887.97
01:22:06|39887.97
01:22:07|39887.97
01:22:08|39887.97
01:22:09|39883.99
01:22:10|39883.99
01:22:11|39883.98
01:22:12|39883.98
01:22:14|39883.98
01:22:15|39883.98
01:22:16|39883.98
01:22:17|39883.98
01:22:18|39883.99
01:22:19|39883.99
01:22:21|39883.98
01:22:22|39883.98
01:22:23|39883.98
01:22:24|39883.98
01:22:25|39883.99
01:22:26|39882.36
01:22:28|39881.19
01:22:29|39881.19
01:22:29|39881.19
01:22:31|39881.18
01:22:33|39881.18
01:22:34|39881.18
01:22:36|39872.41
01:22:36|39872.41
01:22:37|39872.41
01:22:39|39872.41
01:22:40|39872.41
01:22:41|39872.41
01:22:42|39872.41
01:22:43|39872.41
01:22:44|39872.42
01:22:45|39872.41
01:22:46|39872.41
01:22:47|39872.41
01:22:48|39872.41
01:22:49|39872.41
01:22:50|39872.41
01:22:51|39872.41
01:22:52|39872.41
01:22:53|39872.41
01:22:54|39872.42
01:22:55|39876.07
01:22:56|39876.07
01:22:58|39879.16
01:22:59|39879.16
01:23:00|39879.16
01:23:00|39879.16
01:23:02|39879.16
01:23:03|39879.16
01:23:04|39879.17
01:23:04|39879.16
01:23:06|39879.16
01:23:08|39879.17
01:23:08|39879.16
01:23:09|39879.16
01:23:10|39879.17
01:23:11|39879.16
01:23:12|39879.16
01:23:13|39879.16
01:23:14|39879.17
01:23:15|39879.17
01:23:17|39879.16
01:23:18|39879.17
01:23:19|39879.16
01:23:20|39879.17
01:23:22|39879.17
01:23:23|39879.16
01:23:25|39879.17
01:23:26|39876.34
01:23:28|39876.34
01:23:29|39876.34
01:23:30|39876.35
01:23:32|39876.34
01:23:32|39876.34
01:23:33|39876.34
01:23:34|39876.34
01:23:35|39876.34
01:23:36|39876.34
01:23:37|39876.08
01:23:38|39876.08
01:23:39|39876.08
01:23:40|39876.08
01:23:41|39876.08
01:23:42|39876.07
01:23:44|39876.07
01:23:46|39876.07
01:23:47|39876.07
01:23:49|39876.07
01:23:49|39876.07
01:23:50|39876.07
01:23:51|39876.07
01:23:52|39876.08
01:23:53|39876.07
01:23:54|39876.07
01:23:55|39876.08
01:23:57|39876.08
01:23:58|39876.08
01:23:59|39876.08
01:24:00|39876.07
01:24:01|39876.07
01:24:02|39876.07
01:24:03|39876.07
01:24:04|39876.07
01:24:05|39876.07
01:24:06|39876.08
01:24:07|39876.08
01:24:08|39876.08
01:24:15|39876.08
01:24:15|39876.07
01:24:17|39876.07
01:24:18|39876.08
01:24:19|39876.07
01:24:20|39876.08
01:24:20|39876.08
01:24:22|39876.07
01:24:24|39876.08
01:24:25|39876.08
01:24:26|39876.07
01:24:28|39876.08
01:24:29|39876.08
01:24:30|39876.07
01:24:32|39876.08
01:24:32|39876.07
01:24:33|39876.07
01:24:34|39876.07
01:24:35|39876.07
01:24:37|39876.07
01:24:38|39876.07
01:24:40|39876.07
01:24:41|39876.07
01:24:42|39876.08
01:24:43|39876.07
01:24:44|39876.08
01:24:45|39876.07
01:24:46|39876.07
01:24:47|39876.08
01:24:48|39876.07
01:24:50|39876.07
01:24:50|39876.07
01:24:51|39876.07
01:24:53|39876.07
01:24:53|39876.07
01:24:54|39876.08
01:24:55|39876.08
01:24:56|39876.08
01:24:57|39876.08
01:24:58|39876.08
01:24:59|39876.08
01:25:01|39876.07
01:25:02|39876.07
01:25:04|39872.43
01:25:05|39872.44
01:25:06|39872.43
01:25:07|39872.43
01:25:08|39872.43
01:25:09|39872.43
01:25:10|39872.44
01:25:12|39872.43
01:25:13|39872.44
01:25:15|39872.43
01:25:15|39872.43
01:25:16|39872.43
01:25:17|39872.43
01:25:18|39872.43
01:25:20|39872.44
01:25:21|39872.43
01:25:21|39872.43
01:25:23|39872.44
01:25:25|39872.44
01:25:25|39872.44
01:25:27|39872.43
01:25:29|39872.43
01:25:29|39872.44
01:25:31|39870.
01:25:32|39869.2
01:25:33|39869.2
01:25:34|39869.2
01:25:36|39869.2
01:25:36|39872.41
01:25:37|39872.43
01:25:39|39872.43
01:25:40|39872.43
01:25:41|39872.42
01:25:41|39872.42
01:25:43|39872.42
01:25:44|39872.43
01:25:44|39872.43
01:25:46|39872.42
01:25:47|39880.
01:25:48|39880.
01:25:49|39880.
01:25:50|39880.
01:25:51|39880.
01:25:52|39880.
01:25:53|39880.
01:25:55|39879.99
01:25:56|39879.99
01:25:57|39877.2
01:25:58|39877.19
01:25:59|39877.19
01:26:00|39877.2
01:26:01|39877.19
01:26:02|39877.2
01:26:03|39881.38
01:26:04|39883.39
01:26:06|39883.39
01:26:07|39889.94
01:26:08|39889.94
01:26:09|39889.94
01:26:10|39889.94
01:26:12|39889.94
01:26:12|39889.94
01:26:13|39889.94
01:26:14|39889.94
01:26:16|39889.94
01:26:17|39883.96
01:26:18|39883.96
01:26:19|39883.96
01:26:20|39883.96
01:26:21|39883.97
01:26:22|39883.96
01:26:24|39883.96
01:26:25|39888.27
01:26:26|39888.27
01:26:26|39888.28
01:26:28|39888.27
01:26:29|39888.28
01:26:30|39888.28
01:26:31|39888.28
01:26:32|39888.27
01:26:32|39888.28
01:26:35|39888.28
01:26:36|39888.27
01:26:38|39888.28
01:26:38|39888.27
01:26:39|39888.27
01:26:40|39888.28
01:26:41|39888.28
01:26:42|39888.28
01:26:43|39888.27
01:26:44|39888.27
01:26:45|39888.28
01:26:46|39888.27
01:26:47|39888.27
01:26:48|39888.27
01:26:49|39888.27
01:26:50|39888.27
01:26:51|39888.28
01:26:52|39888.28
01:26:53|39888.28
01:26:54|39888.27
01:26:55|39888.27
01:26:56|39888.27
01:26:58|39888.28
01:26:58|39888.28
01:26:59|39888.27
01:27:00|39888.27
01:27:01|39888.27
01:27:02|39888.27
01:27:04|39888.27
01:27:05|39888.28
01:27:05|39888.27
01:27:06|39888.28
01:27:07|39888.28
01:27:08|39888.27
01:27:10|39886.
01:27:11|39886.01
01:27:12|39881.16
01:27:13|39881.16
01:27:14|39881.16
01:27:15|39881.15
01:27:16|39881.15
01:27:17|39881.15
01:27:18|39881.16
01:27:19|39881.15
01:27:20|39881.15
01:27:21|39881.16
01:27:22|39881.16
01:27:23|39881.16
01:27:24|39881.16
01:27:25|39881.16
01:27:26|39881.15
01:27:27|39881.15
01:27:29|39881.15
01:27:29|39881.15
01:27:30|39881.16
01:27:31|39881.16
01:27:33|39881.15
01:27:34|39881.15
01:27:35|39881.15
01:27:36|39881.15
01:27:37|39881.16
01:27:38|39881.15
01:27:39|39881.16
01:27:40|39881.15
01:27:41|39881.16
01:27:42|39881.16
01:27:43|39881.16
01:27:44|39881.16
01:27:45|39881.16
01:27:46|39881.15
01:27:47|39881.16
01:27:48|39881.16
01:27:49|39881.15
01:27:50|39881.16
01:27:51|39881.16
01:27:53|39881.16
01:27:53|39884.15
01:27:55|39884.15
01:27:56|39884.15
01:27:57|39884.15
01:27:58|39888.27
01:27:59|39888.28
01:28:00|39888.27
01:28:01|39888.27
01:28:02|39888.28
01:28:03|39888.27
01:28:04|39888.28
01:28:05|39888.28
01:28:06|39888.28
01:28:07|39888.27
01:28:08|39893.77
01:28:09|39893.78
01:28:10|39893.77
01:28:11|39893.77
01:28:12|39893.77
01:28:13|39893.77
01:28:14|39893.78
01:28:15|39893.78
01:28:16|39893.77
01:28:17|39893.77
01:28:18|39893.78
01:28:19|39893.78
01:28:20|39893.77
01:28:21|39893.77
01:28:22|39893.78
01:28:23|39893.77
01:28:24|39893.78
01:28:26|39893.78
01:28:26|39893.77
01:28:27|39893.78
01:28:29|39893.77
01:28:30|39893.78
01:28:31|39893.77
01:28:32|39893.78
01:28:33|39893.78
01:28:34|39893.78
01:28:35|39893.77
01:28:36|39893.76
01:28:37|39893.77
01:28:39|39893.77
01:28:39|39893.77
01:28:41|39893.37
01:28:42|39893.38
01:28:43|39893.38
01:28:44|39893.37
01:28:45|39893.37
01:28:46|39893.37
01:28:47|39893.37
01:28:48|39893.37
01:28:49|39893.38
01:28:50|39893.38
01:28:51|39893.38
01:28:52|39893.38
01:28:53|39893.38
01:28:54|39893.37
01:28:55|39893.37
01:28:56|39893.38
01:28:57|39893.37
01:28:58|39893.37
01:28:59|39893.38
01:29:00|39893.38
01:29:01|39893.37
01:29:02|39893.38
01:29:03|39893.38
01:29:04|39893.37
01:29:05|39893.38
01:29:07|39893.38
01:29:08|39893.37
01:29:09|39893.38
01:29:10|39893.37
01:29:10|39901.94
01:29:11|39905.93
01:29:13|39909.33
01:29:14|39910.51
01:29:15|39919.65
01:29:16|39922.78
01:29:17|39925.25
01:29:18|39922.78
01:29:18|39919.99
01:29:19|39916.84
01:29:21|39916.84
01:29:22|39916.85
01:29:23|39916.84
01:29:24|39916.84
01:29:25|39914.04
01:29:27|39916.49
01:29:28|39916.5
01:29:29|39916.5
01:29:31|39916.84
01:29:32|39916.84
01:29:33|39916.85
01:29:34|39916.84
01:29:34|39916.85
01:29:35|39914.06
01:29:37|39911.86
01:29:37|39911.87
01:29:39|39911.87
01:29:41|39909.87
01:29:41|39909.86
01:29:42|39909.86
01:29:43|39909.87
01:29:44|39909.82
01:29:45|39904.85
01:29:47|39900.17
01:29:49|39900.66
01:29:49|39906.56
01:29:50|39906.55
01:29:51|39906.55
01:29:52|39906.56
01:29:53|39906.55
01:29:54|39906.56
01:29:55|39906.55
01:29:56|39906.56
01:29:57|39906.55
01:29:58|39906.55
01:29:59|39906.55
01:30:00|39906.55
01:30:01|39906.55
01:30:03|39903.16
01:30:03|39903.15
01:30:05|39903.16
01:30:06|39903.16
01:30:07|39903.15
01:30:08|39903.15
01:30:09|39900.17
01:30:10|39895.43
01:30:11|39895.44
01:30:12|39890.78
01:30:13|39886.8
01:30:14|39886.8
01:30:16|39886.8
01:30:16|39886.79
01:30:17|39886.79
01:30:18|39891.79
01:30:19|39891.99
01:30:20|39888.11
01:30:21|39888.1
01:30:23|39884.15
01:30:23|39880.02
01:30:24|39880.01
01:30:25|39876.29
01:30:27|39870.25
01:30:28|39870.
01:30:29|39870.01
01:30:30|39869.17
01:30:32|39868.81
01:30:33|39868.8
01:30:34|39868.81
01:30:36|39884.76
01:30:36|39884.75
01:30:38|39884.76
01:30:39|39884.75
01:30:40|39884.76
01:30:41|39884.76
01:30:42|39884.75
01:30:43|39884.75
01:30:44|39879.18
01:30:46|39879.18
01:30:47|39879.18
01:30:47|39879.19
01:30:49|39877.
01:30:50|39876.19
01:30:50|39876.13
01:30:51|39876.09
01:30:52|39864.4
01:30:54|39864.41
01:30:55|39868.03
01:30:55|39868.02
01:30:56|39868.02
01:30:57|39868.03
01:30:59|39868.04
01:30:59|39868.04
01:31:01|39868.04
01:31:02|39868.04
01:31:03|39868.03
01:31:03|39868.04
01:31:13|39868.04
01:31:14|39868.03
01:31:15|39868.03
01:31:16|39864.41
01:31:17|39864.41
01:31:18|39864.41
01:31:19|39864.41
01:31:20|39864.4
01:31:21|39864.41
01:31:22|39864.4
01:31:23|39864.41
01:31:24|39864.4
01:31:25|39864.4
01:31:26|39864.41
01:31:27|39864.41
01:31:28|39864.41
01:31:30|39855.31
01:31:31|39855.31
01:31:33|39855.3
01:31:34|39855.3
01:31:34|39855.31
01:31:35|39855.3
01:31:37|39855.3
01:31:38|39852.53
01:31:40|39852.52
01:31:41|39852.53
01:31:42|39852.52
01:31:43|39852.52
01:31:44|39852.53
01:31:45|39852.53
01:31:46|39852.53
01:31:47|39852.53
01:31:48|39852.52
01:31:49|39852.53
01:31:51|39852.52
01:31:51|39852.52
01:31:52|39852.53
01:31:53|39852.53
01:31:54|39852.52
01:31:55|39852.52
01:31:56|39852.52
01:31:57|39852.53
01:31:59|39852.52
01:32:00|39852.52
01:32:01|39858.41
01:32:03|39864.23
01:32:03|39864.22
01:32:05|39865.48
01:32:07|39867.38
01:32:08|39867.39
01:32:09|39867.38
01:32:09|39867.38
01:32:11|39867.38
01:32:12|39867.38
01:32:13|39867.39
01:32:14|39867.38
01:32:16|39867.38
01:32:16|39867.38
01:32:17|39867.39
01:32:19|39867.38
01:32:19|39867.38
01:32:20|39867.38
01:32:21|39867.38
01:32:23|39867.39
01:32:23|39867.38
01:32:25|39867.39
01:32:25|39867.38
01:32:26|39867.38
01:32:28|39867.38
01:32:28|39867.39
01:32:30|39867.38
01:32:32|39867.38
01:32:32|39867.38
01:32:34|39867.38
01:32:36|39867.39
01:32:37|39867.39
01:32:39|39867.39
01:32:39|39867.39
01:32:42|39867.38
01:32:43|39878.42
01:32:44|39878.42
01:32:45|39878.41
01:32:46|39878.42
01:32:48|39879.99
01:32:49|39879.99
01:32:50|39879.99
01:32:51|39879.99
01:32:52|39879.99
01:32:52|39880.
01:32:54|39880.
01:32:54|39883.7
01:32:56|39883.7
01:32:57|39887.75
01:32:57|39887.75
01:32:58|39887.75
01:33:00|39887.74
01:33:00|39887.74
01:33:02|39878.
01:33:03|39877.99
01:33:04|39878.
01:33:05|39877.99
01:33:06|39878.
01:33:07|39877.99
01:33:08|39877.99
01:33:09|39877.47
01:33:09|39875.2
01:33:11|39875.2
01:33:12|39875.2
01:33:14|39875.2
01:33:15|39875.19
01:33:16|39873.
01:33:17|39873.
01:33:18|39873.01
01:33:18|39873.
01:33:21|39873.
01:33:22|39870.
01:33:22|39867.9
01:33:23|39867.53
01:33:24|39867.54
01:33:25|39860.41
01:33:27|39860.4
01:33:27|39860.4
01:33:28|39860.4
01:33:30|39860.4
01:33:30|39860.4
01:33:32|39860.41
01:33:33|39860.4
01:33:35|39860.4
01:33:36|39860.41
01:33:37|39860.41
01:33:39|39860.4
01:33:39|39860.41
01:33:40|39860.4
01:33:42|39860.4
01:33:43|39860.4
01:33:44|39860.41
01:33:45|39860.4
01:33:47|39867.51
01:33:47|39867.51
01:33:50|39867.52
01:33:51|39859.99
01:33:52|39859.99
01:33:53|39859.98
01:33:54|39859.99
01:33:56|39859.99
01:33:56|39860.
01:33:57|39860.
01:33:59|39859.99
01:34:00|39859.99
01:34:00|39860.
01:34:02|39860.
01:34:02|39860.
01:34:04|39860.
01:34:05|39860.
01:34:06|39860.
01:34:07|39859.99
01:34:08|39860.
01:34:09|39859.99
01:34:10|39864.97
01:34:12|39866.36
01:34:12|39866.36
01:34:28|39866.37
01:34:29|39866.36
01:34:30|39866.37
01:34:31|39866.36
01:34:32|39866.37
01:34:33|39866.36
01:34:34|39866.36
01:34:36|39866.37
01:34:36|39866.37
01:34:38|39866.34
01:34:38|39866.34
01:34:40|39866.33
01:34:40|39866.33
01:34:41|39870.
01:34:43|39871.23
01:34:44|39871.24
01:34:44|39871.23
01:34:46|39871.23
01:34:46|39871.24
01:34:47|39871.23
01:34:48|39871.24
01:34:49|39871.23
01:34:50|39871.24
01:34:51|39871.23
01:34:52|39871.2
01:34:53|39871.19
01:34:55|39871.19
01:34:56|39871.19
01:34:56|39871.19
01:34:58|39871.19
01:34:58|39871.19
01:34:59|39870.61
01:35:01|39870.61
01:35:01|39870.61
01:35:02|39877.98
01:35:04|39877.98
01:35:05|39877.98
01:35:06|39877.98
01:35:07|39877.98
01:35:08|39875.27
01:35:09|39872.43
01:35:10|39874.97
01:35:12|39888.83
01:35:12|39895.7
01:35:14|39895.7
01:35:15|39895.7
01:35:16|39895.7
01:35:17|39904.
01:35:19|39906.58
01:35:20|39906.57
01:35:20|39905.5
01:35:21|39905.5
01:35:22|39903.99
01:35:23|39903.99
01:35:24|39903.99
01:35:26|39903.98
01:35:26|39903.99
01:35:27|39903.98
01:35:29|39903.46
01:35:29|39901.18
01:35:31|39901.19
01:35:31|39901.19
01:35:33|39901.18
01:35:35|39901.18
01:35:36|39898.13
01:35:38|39893.03
01:35:39|39890.81
01:35:40|39890.81
01:35:42|39890.81
01:35:43|39890.81
01:35:43|39890.8
01:35:45|39890.8
01:35:46|39890.8
01:35:47|39890.8
01:35:47|39890.81
01:35:49|39890.81
01:35:49|39890.8
01:35:52|39890.8
01:35:52|39889.1
01:35:53|39889.09
01:35:54|39888.01
01:35:55|39888.
01:35:56|39888.01
01:35:57|39888.
01:35:58|39888.
01:35:59|39888.
01:36:00|39889.09
01:36:01|39889.1
01:36:02|39889.1
01:36:03|39891.33
01:36:05|39891.81
01:36:06|39891.81
01:36:07|39891.8
01:36:08|39891.81
01:36:09|39891.81
01:36:10|39891.8
01:36:11|39891.81
01:36:12|39891.8
01:36:13|39891.8
01:36:13|39891.81
01:36:15|39894.37
01:36:15|39894.36
01:36:16|39900.79
01:36:18|39900.81
01:36:18|39900.81
01:36:20|39900.81
01:36:21|39900.81
01:36:22|39900.8
01:36:23|39900.81
01:36:24|39900.81
01:36:24|39900.8
01:36:25|39900.81
01:36:27|39903.98
01:36:27|39904.01
01:36:29|39906.07
01:36:30|39904.29
01:36:31|39904.28
01:36:32|39904.28
01:36:33|39904.28
01:36:34|39904.28
01:36:35|39904.29
01:36:36|39904.29
01:36:41|39904.29
01:36:42|39904.28
01:36:43|39904.29
01:36:44|39904.28
01:36:46|39904.29
01:36:46|39904.29
01:36:48|39904.28
01:36:48|39904.29
01:36:50|39904.28
01:36:52|39904.28
01:36:53|39904.28
01:36:53|39904.29
01:36:54|39904.28
01:36:55|39904.29
01:36:56|39904.28
01:36:57|39904.29
01:36:59|39904.28
01:36:59|39904.29
01:37:01|39904.29
01:37:02|39904.29
01:37:03|39904.29
01:37:03|39904.28
01:37:05|39904.28
01:37:06|39904.29
01:37:07|39904.29
01:37:08|39904.29
01:37:09|39904.28
01:37:09|39904.29
01:37:11|39904.28
01:37:12|39904.28
01:37:13|39904.29
01:37:14|39904.28
01:37:14|39904.29
01:37:17|39904.28
01:37:17|39904.28
01:37:18|39904.29
01:37:19|39904.28
01:37:20|39904.29
01:37:21|39904.29
01:37:22|39904.28
01:37:23|39904.29
01:37:24|39904.29
01:37:25|39905.63
01:37:26|39905.63
01:37:27|39905.63
01:37:28|39905.62
01:37:29|39905.63
01:37:30|39905.63
01:37:31|39905.63
01:37:32|39905.63
01:37:33|39905.63
01:37:35|39905.62
01:37:36|39905.62
01:37:37|39905.63
01:37:38|39905.62
01:37:40|39905.63
01:37:40|39905.63
01:37:41|39905.62
01:37:43|39905.62
01:37:44|39901.
01:37:45|39901.
01:37:46|39901.
01:37:46|39901.01
01:37:48|39901.01
01:37:50|39901.
01:37:51|39901.01
01:37:51|39901.01
01:37:52|39901.01
01:37:53|39901.01
01:37:54|39901.
01:37:55|39901.
01:37:56|39901.
01:37:57|39901.
01:37:58|39901.
01:37:59|39901.01
01:38:00|39901.01
01:38:01|39901.01
01:38:03|39903.6
01:38:04|39903.6
01:38:04|39903.6
01:38:07|39903.6
01:38:07|39903.61
01:38:08|39903.61
01:38:10|39903.61
01:38:11|39903.61
01:38:12|39903.61
01:38:13|39903.61
01:38:14|39904.21
01:38:15|39904.2
01:38:16|39904.21
01:38:17|39905.62
01:38:18|39905.62
01:38:19|39905.62
01:38:20|39905.62
01:38:21|39905.62
01:38:22|39905.62
01:38:24|39905.62
01:38:24|39904.66
01:38:25|39903.61
01:38:26|39903.61
01:38:27|39898.01
01:38:28|39898.01
01:38:29|39898.01
01:38:30|39898.02
01:38:31|39898.02
01:38:32|39898.02
01:38:33|39898.02
01:38:35|39898.02
01:38:36|39898.02
01:38:37|39898.01
01:38:39|39898.02
01:38:39|39898.01
01:38:40|39898.01
01:38:41|39898.01
01:38:43|39898.02
01:38:43|39898.01
01:38:45|39898.01
01:38:45|39898.01
01:38:47|39898.02
01:38:49|39892.62
01:38:49|39892.62
01:38:50|39892.62
01:38:51|39892.61
01:38:52|39892.61
01:38:53|39892.62
01:38:54|39892.61
01:38:55|39892.61
01:38:56|39892.61
01:38:57|39892.61
01:38:59|39892.61
01:39:00|39892.61
01:39:01|39892.62
01:39:02|39892.62
01:39:04|39892.62
01:39:05|39892.61
01:39:05|39892.61
01:39:07|39892.61
01:39:08|39892.61
01:39:09|39892.61
01:39:09|39892.62
01:39:12|39892.62
01:39:12|39892.65
01:39:13|39896.68
01:39:14|39896.68
01:39:15|39896.68
01:39:16|39896.68
01:39:17|39896.68
01:39:18|39896.68
01:39:19|39896.68
01:39:21|39896.68
01:39:22|39896.68
01:39:23|39896.68
01:39:24|39906.58
01:39:24|39906.58
01:39:26|39906.58
01:39:27|39906.57
01:39:27|39906.58
01:39:30|39906.57
01:39:30|39906.58
01:39:31|39906.58
01:39:32|39906.57
01:39:33|39906.58
01:39:34|39900.59
01:39:35|39897.35
01:39:36|39897.36
01:39:37|39897.35
01:39:38|39897.36
01:39:39|39897.35
01:39:41|39897.35
01:39:41|39897.36
01:39:43|39897.35
01:39:44|39897.36
01:39:45|39897.35
01:39:46|39897.35
01:39:47|39897.35
01:39:47|39897.35
01:39:49|39897.36
01:39:51|39897.36
01:39:51|39897.35
01:39:52|39897.36
01:39:53|39897.35
01:39:54|39897.35
01:39:55|39897.36
01:39:56|39897.36
01:39:58|39897.35
01:39:59|39897.35
01:40:00|39897.35
01:40:01|39897.36
01:40:02|39897.36
01:40:03|39897.36
01:40:04|39897.36
01:40:05|39897.36
01:40:07|39897.36
01:40:07|39900.59
01:40:08|39900.59
01:40:10|39900.6
01:40:12|39900.59
01:40:13|39900.6
01:40:13|39900.6
01:40:15|39900.59
01:40:16|39900.59
01:40:16|39900.6
01:40:17|39900.6
01:40:19|39900.59
01:40:20|39900.59
01:40:21|39900.59
01:40:22|39900.6
01:40:23|39900.59
01:40:24|39900.59
01:40:25|39900.59
01:40:26|39900.6
01:40:27|39900.59
01:40:28|39900.59
01:40:29|39900.59
01:40:30|39900.59
01:40:31|39900.59
01:40:32|39900.59
01:40:33|39900.59
01:40:34|39900.59
01:40:35|39900.6
01:40:36|39900.6
01:40:37|39900.6
01:40:39|39900.59
01:40:39|39900.59
01:40:41|39900.6
01:40:42|39900.59
01:40:44|39900.6
01:40:44|39900.6
01:40:46|39900.6
01:40:47|39900.6
01:40:48|39900.6
01:40:49|39900.6
01:40:50|39900.6
01:40:51|39900.59
01:40:52|39900.59
01:40:54|39900.59
01:40:54|39900.6
01:40:56|39900.6
01:40:57|39900.59
01:40:59|39900.6
01:40:59|39900.6
01:41:00|39900.6
01:41:01|39900.6
01:41:02|39900.6
01:41:03|39900.6
01:41:04|39900.6
01:41:06|39900.59
01:41:06|39900.59
01:41:09|39891.62
01:41:09|39891.62
01:41:10|39890.01
01:41:11|39889.96
01:41:12|39884.97
01:41:14|39883.71
01:41:15|39881.44
01:41:16|39880.
01:41:16|39880.
01:41:18|39880.
01:41:19|39880.01
01:41:20|39880.
01:41:21|39880.01
01:41:22|39880.
01:41:23|39880.01
01:41:24|39862.96
01:41:24|39862.97
01:41:26|39862.97
01:41:27|39862.97
01:41:28|39862.96
01:41:29|39862.96
01:41:29|39862.96
01:41:31|39862.96
01:41:32|39862.97
01:41:33|39862.96
01:41:34|39862.96
01:41:35|39862.96
01:41:36|39862.97
01:41:37|39854.66
01:41:38|39854.66
01:41:39|39854.67
01:41:41|39846.14
01:41:41|39850.
01:41:43|39849.99
01:41:44|39849.99
01:41:46|39849.99
01:41:47|39850.
01:41:48|39850.
01:41:49|39850.
01:41:51|39850.
01:41:52|39846.2
01:41:53|39846.19
01:41:54|39846.2
01:41:54|39846.19
01:41:56|39846.2
01:41:57|39846.19
01:41:58|39846.19
01:41:59|39833.45
01:42:01|39836.37
01:42:01|39836.36
01:42:02|39836.36
01:42:03|39836.37
01:42:04|39836.37
01:42:06|39836.36
01:42:07|39836.36
01:42:09|39836.36
01:42:10|39836.36
01:42:10|39836.37
01:42:12|39827.74
01:42:13|39836.29
01:42:14|39839.15
01:42:15|39839.16
01:42:16|39841.35
01:42:16|39841.35
01:42:18|39841.34
01:42:19|39841.34
01:42:19|39841.34
01:42:21|39841.35
01:42:22|39841.35
01:42:23|39841.35
01:42:24|39841.35
01:42:25|39841.34
01:42:26|39841.34
01:42:27|39841.34
01:42:27|39841.34
01:42:29|39841.34
01:42:30|39839.34
01:42:31|39839.34
01:42:31|39839.34
01:42:33|39839.34
01:42:34|39839.34
01:42:35|39839.34
01:42:36|39839.34
01:42:38|39850.
01:42:38|39849.99
01:42:40|39846.92
01:42:41|39846.92
01:42:42|39846.91
01:42:43|39851.24
01:42:45|39854.98
01:42:46|39859.11
01:42:47|39855.99
01:42:49|39855.98
01:42:50|39855.98
01:42:51|39855.98
01:42:52|39855.99
01:42:53|39855.98
01:42:54|39855.98
01:42:55|39855.98
01:42:56|39855.98
01:42:57|39855.98
01:42:58|39855.55
01:42:59|39850.
01:43:00|39850.
01:43:01|39850.
01:43:02|39850.
01:43:04|39850.
01:43:05|39850.
01:43:05|39850.
01:43:07|39847.33
01:43:09|39847.32
01:43:10|39847.32
01:43:11|39847.32
01:43:13|39847.32
01:43:14|39847.32
01:43:15|39847.32
01:43:16|39847.32
01:43:17|39847.33
01:43:18|39847.32
01:43:20|39847.33
01:43:20|39847.32
01:43:21|39847.33
01:43:22|39847.33
01:43:23|39847.33
01:43:24|39847.33
01:43:25|39847.32
01:43:26|39847.32
01:43:27|39847.33
01:43:28|39847.33
01:43:29|39840.01
01:43:30|39840.
01:43:31|39840.
01:43:32|39840.
01:43:33|39840.
01:43:34|39840.
01:43:36|39840.
01:43:36|39836.37
01:43:37|39836.37
01:43:38|39836.37
01:43:39|39831.63
01:43:41|39832.64
01:43:42|39836.37
01:43:43|39836.36
01:43:44|39836.37
01:43:46|39836.36
01:43:48|39836.36
01:43:49|39836.37
01:43:50|39836.37
01:43:51|39836.37
01:43:52|39839.14
01:43:53|39839.14
01:43:54|39839.13
01:43:55|39839.14
01:43:57|39839.99
01:43:58|39840.
01:44:00|39840.
01:44:01|39841.29
01:44:02|39847.35
01:44:03|39849.54
01:44:04|39850.32
01:44:05|39855.97
01:44:06|39855.97
01:44:07|39855.97
01:44:08|39855.97
01:44:09|39855.97
01:44:10|39855.98
01:44:11|39855.98
01:44:12|39855.97
01:44:13|39853.87
01:44:14|39851.
01:44:15|39850.99
01:44:16|39850.99
01:44:17|39850.99
01:44:18|39850.99
01:44:20|39843.18
01:44:20|39841.65
01:44:21|39841.65
01:44:22|39841.64
01:44:23|39841.64
01:44:24|39841.64
01:44:25|39841.64
01:44:26|39841.65
01:44:27|39841.64
01:44:28|39841.65
01:44:29|39841.65
01:44:30|39841.65
01:44:31|39841.64
01:44:32|39841.64
01:44:33|39841.64
01:44:34|39841.64
01:44:36|39841.64
01:44:36|39841.64
01:44:37|39843.18
01:44:38|39843.19
01:44:39|39843.18
01:44:40|39843.19
01:44:42|39840.26
01:44:44|39844.62
01:44:45|39850.55
01:44:46|39850.55
01:44:47|39850.56
01:44:49|39850.56
01:44:50|39850.55
01:44:51|39855.94
01:44:53|39855.94
01:44:54|39855.94
01:44:56|39855.95
01:44:57|39855.95
01:44:57|39855.95
01:44:58|39855.95
01:44:59|39855.95
01:45:00|39855.94
01:45:01|39855.95
01:45:02|39855.94
01:45:03|39855.94
01:45:05|39855.94
01:45:06|39855.94
01:45:07|39855.94
01:45:08|39855.94
01:45:09|39855.95
01:45:10|39855.95
01:45:11|39855.94
01:45:12|39855.95
01:45:14|39855.95
01:45:14|39855.95
01:45:15|39855.95
01:45:16|39855.95
01:45:17|39855.94
01:45:18|39855.95
01:45:19|39853.99
01:45:20|39854.
01:45:21|39853.99
01:45:22|39853.99
01:45:23|39850.03
01:45:24|39850.04
01:45:25|39847.56
01:45:26|39847.57
01:45:27|39847.57
01:45:28|39847.57
01:45:29|39847.57
01:45:30|39847.56
01:45:31|39847.57
01:45:32|39847.57
01:45:33|39840.52
01:45:34|39840.
01:45:35|39834.11
01:45:36|39834.11
01:45:37|39834.12
01:45:38|39835.95
01:45:39|39835.94
01:45:40|39835.95
01:45:41|39835.94
01:45:42|39835.95
01:45:43|39835.94
01:45:45|39835.95
01:45:46|39835.94
01:45:48|39828.56
01:45:49|39828.57
01:45:50|39828.56
01:45:50|39825.77
01:45:53|39825.57
01:45:53|39825.58
01:45:55|39825.57
01:45:55|39825.57
01:45:57|39821.63
01:45:58|39821.62
01:45:58|39821.63
01:45:59|39821.62
01:46:01|39821.63
01:46:02|39821.62
01:46:03|39821.62
01:46:04|39821.62
01:46:04|39821.62
01:46:05|39821.62
01:46:06|39821.62
01:46:08|39821.62
01:46:08|39821.63
01:46:09|39823.51
01:46:11|39823.5
01:46:11|39823.5
01:46:12|39823.51
01:46:14|39823.5
01:46:15|39823.5
01:46:16|39823.5
01:46:16|39823.51
01:46:18|39823.5
01:46:18|39823.51
01:46:19|39823.5
01:46:21|39823.51
01:46:22|39823.5
01:46:22|39823.51
01:46:24|39823.5
01:46:25|39823.5
01:46:25|39823.5
01:46:26|39823.51
01:46:28|39833.54
01:46:29|39833.54
01:46:30|39833.55
01:46:31|39833.54
01:46:31|39833.55
01:46:33|39833.55
01:46:34|39833.54
01:46:35|39833.54
01:46:36|39831.56
01:46:37|39831.56
01:46:38|39831.55
01:46:39|39827.
01:46:40|39827.
01:46:41|39827.
01:46:42|39827.
01:46:43|39827.01
01:46:44|39833.53
01:46:45|39833.54
01:46:46|39833.53
01:46:47|39833.53
01:46:48|39833.54
01:46:49|39838.74
01:46:51|39838.73
01:46:52|39837.72
01:46:53|39837.72
01:46:55|39837.72
01:46:56|39836.11
01:46:58|39831.91
01:46:58|39831.92
01:47:00|39831.56
01:47:01|39831.57
01:47:02|39831.56
01:47:02|39831.57
01:47:04|39831.56
01:47:06|39827.06
01:47:06|39827.07
01:47:07|39827.06
01:47:09|39827.07
01:47:10|39827.07
01:47:11|39827.06
01:47:12|39827.07
01:47:13|39827.06
01:47:14|39827.07
01:47:15|39827.06
01:47:16|39827.07
01:47:17|39827.06
01:47:18|39827.09
01:47:19|39834.67
01:47:20|39834.68
01:47:21|39827.02
01:47:22|39827.01
01:47:23|39827.02
01:47:24|39827.01
01:47:25|39827.02
01:47:26|39827.02
01:47:27|39824.
01:47:28|39824.
01:47:29|39824.
01:47:30|39824.
01:47:32|39824.
01:47:32|39824.
01:47:34|39824.
01:47:36|39824.01
01:47:36|39823.52
01:47:37|39823.52
01:47:38|39823.52
01:47:39|39823.53
01:47:40|39823.52
01:47:41|39821.79
01:47:42|39821.79
01:47:43|39818.87
01:47:44|39816.01
01:47:46|39816.
01:47:47|39816.
01:47:49|39816.01
01:47:50|39816.01
01:47:51|39816.
01:47:52|39816.
01:47:53|39816.
01:47:54|39816.01
01:47:56|39816.
01:47:56|39816.
01:47:58|39816.
01:47:58|39816.
01:48:00|39816.
01:48:00|39816.
01:48:02|39816.
01:48:02|39816.
01:48:03|39816.01
01:48:04|39816.01
01:48:05|39816.01
01:48:06|39816.
01:48:07|39816.
01:48:08|39816.
01:48:10|39816.
01:48:11|39816.
01:48:12|39816.
01:48:13|39816.01
01:48:15|39816.
01:48:16|39816.
01:48:17|39816.01
01:48:18|39816.01
01:48:19|39816.01
01:48:20|39815.97
01:48:21|39815.97
01:48:22|39815.98
01:48:23|39815.98
01:48:24|39815.97
01:48:24|39815.98
01:48:26|39815.97
01:48:27|39815.97
01:48:27|39815.98
01:48:29|39815.98
01:48:30|39815.98
01:48:31|39816.78
01:48:31|39821.19
01:48:33|39821.19
01:48:33|39821.19
01:48:34|39821.19
01:48:35|39821.18
01:48:37|39821.19
01:48:38|39821.18
01:48:39|39821.19
01:48:40|39821.18
01:48:40|39821.19
01:48:42|39821.19
01:48:43|39821.18
01:48:44|39821.18
01:48:45|39821.18
01:48:46|39821.18
01:48:47|39821.19
01:48:48|39821.19
01:48:50|39821.19
01:48:50|39821.18
01:48:52|39821.19
01:48:54|39823.53
01:48:54|39824.97
01:48:55|39827.
01:48:57|39827.
01:48:58|39827.
01:48:59|39827.
01:49:00|39827.
01:49:01|39827.
01:49:03|39827.
01:49:03|39827.
01:49:04|39827.
01:49:05|39827.
01:49:06|39827.
01:49:07|39827.01
01:49:09|39827.
01:49:10|39827.
01:49:10|39827.
01:49:12|39827.
01:49:13|39827.01
01:49:14|39827.01
01:49:15|39827.
01:49:16|39827.
01:49:17|39827.
01:49:18|39823.03
01:49:19|39818.95
01:49:20|39818.95
01:49:21|39818.95
01:49:22|39818.95
01:49:23|39818.96
01:49:24|39818.95
01:49:25|39818.95
01:49:26|39818.95
01:49:27|39818.95
01:49:29|39818.96
01:49:29|39818.96
01:49:30|39818.96
01:49:32|39818.95
01:49:32|39818.96
01:49:33|39818.95
01:49:35|39818.96
01:49:35|39818.95
01:49:36|39818.95
01:49:38|39818.96
01:49:39|39818.95
01:49:39|39818.96
01:49:41|39818.95
01:49:41|39818.96
01:49:42|39818.95
01:49:43|39818.96
01:49:44|39818.95
01:49:45|39818.96
01:49:47|39818.95
01:49:48|39818.96
01:49:49|39818.95
01:49:50|39818.95
01:49:52|39818.95
01:49:52|39818.95
01:49:54|39818.95
01:49:55|39818.95
01:49:56|39818.95
01:49:57|39818.96
01:49:58|39818.95
01:49:59|39818.95
01:50:01|39818.95
01:50:03|39818.91
01:50:03|39815.98
01:50:04|39815.98
01:50:05|39815.97
01:50:06|39815.97
01:50:07|39815.97
01:50:08|39815.97
01:50:09|39815.97
01:50:10|39815.97
01:50:11|39815.94
01:50:12|39815.93
01:50:13|39815.93
01:50:14|39812.94
01:50:15|39812.94
01:50:16|39812.94
01:50:17|39812.94
01:50:19|39812.94
01:50:20|39812.94
01:50:21|39812.95
01:50:22|39812.94
01:50:23|39812.95
01:50:24|39812.94
01:50:24|39812.95
01:50:26|39812.94
01:50:27|39812.95
01:50:27|39812.95
01:50:29|39812.95
01:50:30|39812.94
01:50:31|39812.95
01:50:32|39812.94
01:50:33|39812.94
01:50:34|39812.94
01:50:35|39812.95
01:50:37|39812.95
01:50:37|39812.95
01:50:38|39812.94
01:50:39|39812.95
01:50:40|39812.95
01:50:41|39812.94
01:50:42|39812.94
01:50:43|39812.94
01:50:44|39812.94
01:50:45|39812.95
01:50:46|39812.95
01:50:47|39812.94
01:50:48|39812.94
01:50:50|39812.94
01:50:52|39812.94
01:50:54|39812.95
01:50:54|39812.94
01:50:56|39812.95
01:50:57|39812.94
01:50:58|39812.95
01:50:59|39812.95
01:51:01|39812.94
01:51:02|39814.59
01:51:03|39814.58
01:51:04|39814.58
01:51:05|39814.59
01:51:06|39814.59
01:51:07|39814.59
01:51:08|39814.58
01:51:09|39814.58
01:51:11|39814.58
01:51:12|39814.59
01:51:12|39811.19
01:51:14|39810.44
01:51:14|39807.3
01:51:15|39806.65
01:51:17|39806.64
01:51:18|39803.94
01:51:19|39801.05
01:51:20|39801.01
01:51:21|39795.98
01:51:22|39795.99
01:51:23|39801.01
01:51:24|39797.48
01:51:25|39796.89
01:51:26|39796.89
01:51:27|39796.89
01:51:28|39796.89
01:51:29|39796.9
01:51:31|39796.89
01:51:32|39796.89
01:51:34|39796.89
01:51:34|39796.89
01:51:35|39796.
01:51:36|39791.88
01:51:37|39791.31
01:51:38|39791.3
01:51:40|39797.42
01:51:40|39799.99
01:51:42|39799.99
01:51:43|39799.99
01:51:43|39799.99
01:51:44|39800.
01:51:47|39799.99
01:51:47|39799.99
01:51:48|39800.
01:51:49|39804.97
01:51:50|39806.94
01:51:51|39806.95
01:51:53|39806.94
01:51:53|39806.94
01:51:55|39805.97
01:51:56|39799.99
01:51:57|39799.97
01:51:59|39799.59
01:51:59|39799.59
01:52:00|39790.67
01:52:01|39790.66
01:52:03|39790.66
01:52:04|39790.67
01:52:05|39790.66
01:52:06|39790.66
01:52:06|39790.62
01:52:08|39790.22
01:52:09|39790.22
01:52:10|39790.21
01:52:11|39790.21
01:52:12|39790.21
01:52:13|39790.2
01:52:15|39787.03
01:52:15|39781.03
01:52:17|39779.99
01:52:18|39779.98
01:52:19|39779.98
01:52:20|39779.98
01:52:22|39779.98
01:52:23|39779.99
01:52:24|39779.99
01:52:25|39777.07
01:52:26|39777.06
01:52:27|39777.06
01:52:28|39777.07
01:52:29|39777.06
01:52:30|39777.07
01:52:31|39777.06
01:52:32|39777.06
01:52:33|39777.06
01:52:34|39775.79
01:52:35|39775.79
01:52:37|39775.79
01:52:38|39775.8
01:52:40|39775.79
01:52:40|39775.79
01:52:41|39775.79
01:52:42|39775.79
01:52:44|39775.79
01:52:45|39775.79
01:52:45|39775.8
01:52:47|39775.8
01:52:48|39775.8
01:52:50|39775.79
01:52:50|39775.79
01:52:51|39775.8
01:52:54|39775.79
01:52:55|39775.8
01:52:57|39775.8
01:52:57|39775.79
01:52:58|39775.79
01:52:59|39775.79
01:53:00|39775.8
01:53:01|39775.8
01:53:02|39775.8
01:53:03|39775.79
01:53:04|39775.79
01:53:06|39775.79
01:53:06|39775.79
01:53:08|39775.8
01:53:10|39775.79
01:53:10|39775.79
01:53:11|39775.79
01:53:12|39775.79
01:53:13|39775.8
01:53:14|39771.75
01:53:16|39771.76
01:53:16|39769.99
01:53:17|39769.99
01:53:18|39769.98
01:53:19|39769.98
01:53:20|39773.21
01:53:21|39777.06
01:53:22|39777.05
01:53:23|39777.05
01:53:24|39777.06
01:53:25|39777.05
01:53:26|39777.05
01:53:27|39777.05
01:53:28|39777.05
01:53:29|39777.05
01:53:30|39777.05
01:53:31|39777.05
01:53:32|39777.06
01:53:33|39777.05
01:53:34|39777.05
01:53:35|39777.06
01:53:36|39777.06
01:53:38|39777.05
01:53:38|39777.02
01:53:39|39777.01
01:53:40|39777.02
01:53:41|39777.01
01:53:43|39777.02
01:53:43|39777.01
01:53:45|39777.01
01:53:45|39777.02
01:53:46|39789.73
01:53:48|39789.99
01:53:48|39790.
01:53:49|39789.99
01:53:50|39789.99
01:53:52|39790.
01:53:52|39789.99
01:53:54|39797.5
01:53:56|39797.5
01:53:57|39803.69
01:53:58|39803.68
01:53:59|39803.69
01:54:00|39803.68
01:54:02|39800.59
01:54:03|39796.56
01:54:04|39792.83
01:54:05|39792.83
01:54:06|39792.84
01:54:07|39792.83
01:54:08|39792.83
01:54:09|39792.83
01:54:10|39790.
01:54:11|39790.
01:54:12|39790.
01:54:14|39790.01
01:54:14|39789.59
01:54:16|39789.55
01:54:21|39784.52
01:54:22|39784.52
01:54:23|39781.88
01:54:24|39780.53
01:54:25|39780.54
01:54:26|39779.89
01:54:27|39775.
01:54:28|39775.01
01:54:29|39775.
01:54:30|39775.
01:54:31|39775.01
01:54:32|39775.
01:54:34|39775.
01:54:35|39775.
01:54:35|39775.01
01:54:36|39775.
01:54:37|39775.01
01:54:39|39784.5
01:54:39|39784.51
01:54:40|39784.5
01:54:42|39784.5
01:54:43|39781.3
01:54:43|39781.31
01:54:45|39780.86
01:54:46|39780.85
01:54:47|39780.86
01:54:48|39780.85
01:54:49|39780.86
01:54:50|39780.85
01:54:51|39780.86
01:54:52|39785.03
01:54:54|39785.02
01:54:54|39785.03
01:54:57|39785.02
01:54:57|39785.02
01:54:59|39785.02
01:55:00|39785.02
01:55:00|39785.02
01:55:02|39785.03
01:55:03|39798.65
01:55:04|39805.81
01:55:05|39802.16
01:55:07|39798.25
01:55:08|39798.25
01:55:09|39798.24
01:55:10|39798.25
01:55:11|39798.24
01:55:12|39798.25
01:55:13|39798.24
01:55:14|39798.24
01:55:16|39798.25
01:55:17|39798.24
01:55:18|39798.24
01:55:19|39798.24
01:55:21|39798.2
01:55:22|39795.63
01:55:22|39795.62
01:55:24|39795.63
01:55:24|39790.3
01:55:25|39790.
01:55:26|39790.01
01:55:27|39790.01
01:55:29|39790.
01:55:29|39790.
01:55:30|39790.
01:55:31|39790.
01:55:33|39786.57
01:55:33|39786.56
01:55:35|39786.56
01:55:36|39786.57
01:55:36|39786.56
01:55:37|39786.56
01:55:38|39786.56
01:55:40|39786.56
01:55:41|39786.57
01:55:42|39786.57
01:55:43|39795.1
01:55:44|39795.11
01:55:45|39795.11
01:55:46|39795.11
01:55:47|39797.61
01:55:48|39797.6
01:55:49|39797.6
01:55:50|39797.6
01:55:51|39797.6
01:55:52|39797.61
01:55:54|39797.6
01:55:55|39797.61
01:55:56|39797.6
01:55:57|39797.61
01:55:59|39804.2
01:56:00|39804.2
01:56:01|39808.4
01:56:02|39809.99
01:56:04|39809.99
01:56:06|39810.
01:56:06|39809.99
01:56:08|39809.99
01:56:09|39809.99
01:56:11|39809.99
01:56:12|39810.
01:56:13|39810.
01:56:14|39809.99
01:56:15|39809.99
01:56:16|39810.
01:56:17|39810.
01:56:18|39810.
01:56:19|39809.99
01:56:20|39810.
01:56:21|39810.
01:56:22|39810.
01:56:23|39810.
01:56:24|39810.
01:56:25|39810.
01:56:26|39809.99
01:56:27|39809.99
01:56:28|39809.99
01:56:29|39809.99
01:56:30|39809.99
01:56:31|39809.99
01:56:32|39809.99
01:56:34|39809.99
01:56:35|39810.
01:56:36|39809.99
01:56:37|39809.99
01:56:37|39810.
01:56:38|39810.
01:56:40|39809.99
01:56:40|39809.99
01:56:42|39809.99
01:56:43|39810.
01:56:44|39810.
01:56:45|39810.
01:56:46|39809.99
01:56:47|39809.99
01:56:48|39809.99
01:56:50|39814.59
01:56:51|39819.9
01:56:51|39819.89
01:56:53|39819.89
01:56:54|39819.89
01:56:55|39819.89
01:56:57|39819.89
01:56:58|39819.89
01:56:59|39819.89
01:57:00|39819.9
01:57:01|39819.89
01:57:02|39819.89
01:57:03|39819.9
01:57:05|39819.9
01:57:06|39819.89
01:57:07|39819.89
01:57:08|39819.9
01:57:09|39819.89
01:57:09|39819.9
01:57:10|39819.89
01:57:11|39819.9
01:57:12|39819.9
01:57:13|39819.89
01:57:14|39820.
01:57:16|39822.94
01:57:16|39826.91
01:57:18|39826.92
01:57:20|39826.92
01:57:20|39826.92
01:57:21|39826.92
01:57:22|39826.91
01:57:23|39826.91
01:57:24|39823.94
01:57:25|39822.86
01:57:26|39820.2
01:57:27|39820.2
01:57:28|39820.2
01:57:29|39820.2
01:57:30|39822.86
01:57:31|39822.86
01:57:32|39822.87
01:57:33|39822.87
01:57:34|39831.48
01:57:35|39831.47
01:57:36|39831.47
01:57:37|39831.47
01:57:38|39831.48
01:57:39|39831.48
01:57:40|39844.19
01:57:41|39844.19
01:57:42|39833.92
01:57:43|39833.92
01:57:44|39833.92
01:57:45|39833.93
01:57:46|39833.92
01:57:48|39833.93
01:57:48|39833.92
01:57:49|39833.93
01:57:50|39826.64
01:57:51|39826.64
01:57:53|39826.65
01:57:53|39826.64
01:57:55|39822.86
01:57:57|39820.24
01:57:58|39820.2
01:58:00|39815.18
01:58:00|39815.18
01:58:02|39815.17
01:58:03|39815.18
01:58:05|39815.17
01:58:06|39815.17
01:58:08|39815.17
01:58:09|39812.92
01:58:10|39806.57
01:58:10|39806.57
01:58:13|39805.13
01:58:13|39805.14
01:58:14|39805.13
01:58:15|39805.13
01:58:16|39805.14
01:58:17|39805.14
01:58:18|39805.13
01:58:19|39805.16
01:58:20|39812.92
01:58:21|39812.93
01:58:22|39812.92
01:58:23|39812.92
01:58:24|39812.92
01:58:25|39812.92
01:58:26|39812.93
01:58:27|39812.93
01:58:28|39812.93
01:58:29|39812.92
01:58:30|39812.93
01:58:31|39812.93
01:58:32|39812.93
01:58:33|39812.92
01:58:34|39812.92
01:58:35|39805.16
01:58:36|39805.16
01:58:37|39805.16
01:58:38|39795.1
01:58:39|39792.14
01:58:40|39792.14
01:58:41|39792.15
01:58:42|39792.15
01:58:43|39792.14
01:58:44|39792.14
01:58:45|39792.15
01:58:46|39792.14
01:58:47|39792.15
01:58:48|39794.16
01:58:49|39800.86
01:58:50|39800.87
01:58:51|39814.85
01:58:52|39814.85
01:58:53|39808.98
01:58:54|39808.98
01:58:55|39808.98
01:58:56|39808.97
01:58:57|39808.93
01:58:58|39808.94
01:59:00|39808.93
01:59:00|39808.94
01:59:02|39808.93
01:59:04|39808.59
01:59:05|39808.59
01:59:07|39808.17
01:59:08|39808.18
01:59:09|39808.18
01:59:10|39808.18
01:59:11|39808.18
01:59:12|39813.92
01:59:13|39818.47
01:59:14|39819.99
01:59:16|39820.
01:59:16|39820.
01:59:17|39823.11
01:59:18|39823.1
01:59:19|39823.11
01:59:20|39823.1
01:59:21|39823.1
01:59:22|39823.11
01:59:23|39823.11
01:59:24|39823.11
01:59:25|39823.1
01:59:27|39823.1
01:59:27|39823.11
01:59:28|39823.11
01:59:29|39823.1
01:59:30|39823.11
01:59:31|39823.11
01:59:32|39823.1
01:59:33|39823.1
01:59:34|39823.06
01:59:36|39818.29
01:59:38|39818.3
01:59:38|39823.1
01:59:39|39828.14
01:59:40|39828.14
01:59:41|39828.5
01:59:42|39828.64
01:59:43|39830.
01:59:44|39834.13
01:59:45|39836.79
01:59:46|39836.78
01:59:47|39836.78
01:59:48|39836.79
01:59:49|39828.5
01:59:50|39826.71
01:59:51|39826.71
01:59:52|39826.71
01:59:53|39826.71
01:59:54|39826.7
01:59:55|39820.55
01:59:57|39820.47
01:59:57|39820.47
01:59:59|39820.48
02:00:00|39820.47
02:00:02|39820.48
02:00:03|39820.47
02:00:03|39820.48
02:00:05|39820.48
02:00:07|39825.46
02:00:07|39825.45
02:00:09|39831.84
02:00:11|39831.85
02:00:11|39831.85
02:00:13|39831.85
02:00:14|39831.85
02:00:15|39831.85
02:00:16|39831.85
02:00:17|39831.84
02:00:18|39831.84
02:00:18|39831.84
02:00:21|39831.85
02:00:22|39831.84
02:00:22|39827.89
02:00:24|39827.88
02:00:24|39827.89
02:00:26|39827.89
02:00:27|39827.89
02:00:28|39827.88
02:00:29|39827.88
02:00:30|39827.89
02:00:31|39824.87
02:00:32|39821.16
02:00:33|39821.16
02:00:34|39827.84
02:00:34|39827.9
02:00:36|39827.89
02:00:36|39827.89
02:00:38|39827.9
02:00:39|39827.9
02:00:40|39827.89
02:00:41|39827.89
02:00:42|39827.9
02:00:44|39827.9
02:00:44|39827.9
02:00:46|39827.9
02:00:46|39816.13
02:00:47|39816.13
02:00:48|39812.09
02:00:50|39812.09
02:00:51|39812.09
02:00:51|39812.09
02:00:52|39812.1
02:00:53|39812.09
02:00:54|39812.1
02:00:55|39812.09
02:00:56|39812.09
02:00:57|39812.09
02:00:58|39812.1
02:01:00|39812.1
02:01:01|39812.09
02:01:02|39812.09
02:01:03|39812.09
02:01:04|39812.09
02:01:06|39812.1
02:01:07|39812.1
02:01:08|39812.1
02:01:10|39812.1
02:01:10|39812.1
02:01:12|39812.09
02:01:13|39812.1
02:01:15|39812.1
02:01:16|39812.1
02:01:17|39812.09
02:01:18|39812.1
02:01:19|39812.1
02:01:20|39812.1
02:01:21|39812.1
02:01:22|39812.1
02:01:23|39812.1
02:01:24|39812.09
02:01:25|39812.09
02:01:26|39812.09
02:01:28|39812.09
02:01:28|39812.09
02:01:29|39812.1
02:01:30|39812.09
02:01:31|39812.09
02:01:33|39810.02
02:01:34|39804.32
02:01:35|39804.32
02:01:36|39804.31
02:01:37|39804.32
02:01:38|39800.78
02:01:38|39800.78
02:01:40|39800.77
02:01:41|39800.78
02:01:42|39800.77
02:01:43|39800.78
02:01:44|39800.77
02:01:45|39800.77
02:01:46|39800.77
02:01:47|39805.9
02:01:48|39805.91
02:01:49|39805.9
02:01:49|39805.9
02:01:51|39805.9
02:01:52|39805.91
02:01:53|39805.9
02:01:54|39800.92
02:01:55|39800.93
02:01:56|39800.92
02:01:57|39800.92
02:01:58|39800.92
02:01:59|39797.6
02:02:00|39797.6
02:02:01|39797.6
02:02:02|39797.6
02:02:03|39797.6
02:02:05|39796.45
02:02:06|39788.56
02:02:08|39790.01
02:02:08|39790.01
02:02:10|39792.06
02:02:11|39792.05
02:02:12|39792.05
02:02:13|39792.06
02:02:14|39792.05
02:02:15|39792.05
02:02:16|39792.05
02:02:18|39792.05
02:02:19|39792.05
02:02:20|39792.05
02:02:21|39786.61
02:02:22|39786.51
02:02:22|39786.52
02:02:23|39786.51
02:02:25|39784.7
02:02:25|39784.18
02:02:27|39782.
02:02:28|39775.8
02:02:29|39775.43
02:02:30|39772.85
02:02:32|39772.85
02:02:33|39772.86
02:02:33|39772.85
02:02:35|39772.85
02:02:36|39772.85
02:02:36|39772.85
02:02:37|39772.86
02:02:38|39772.85
02:02:39|39772.
02:02:41|39770.01
02:02:41|39770.
02:02:43|39770.01
02:02:44|39770.
02:02:45|39770.
02:02:46|39770.
02:02:47|39770.
02:02:48|39767.37
02:02:49|39767.37
02:02:50|39767.37
02:02:51|39767.38
02:02:52|39767.37
02:02:53|39767.38
02:02:54|39767.37
02:02:55|39770.03
02:02:56|39775.24
02:02:57|39775.23
02:02:58|39775.23
02:02:59|39775.24
02:03:01|39775.23
02:03:01|39775.24
02:03:03|39775.23
02:03:05|39775.23
02:03:06|39775.23
02:03:07|39775.24
02:03:09|39775.23
02:03:09|39779.99
02:03:10|39784.36
02:03:11|39787.52
02:03:13|39787.52
02:03:14|39787.52
02:03:15|39787.53
02:03:16|39787.53
02:03:17|39787.53
02:03:18|39787.52
02:03:19|39787.52
02:03:20|39787.53
02:03:21|39787.47
02:03:22|39780.51
02:03:23|39780.51
02:03:24|39780.5
02:03:25|39772.79
02:03:26|39772.78
02:03:27|39772.78
02:03:28|39772.79
02:03:29|39772.79
02:03:30|39772.79
02:03:31|39772.78
02:03:32|39772.79
02:03:33|39772.79
02:03:34|39772.78
02:03:35|39772.78
02:03:36|39772.78
02:03:37|39772.78
02:03:38|39772.78
02:03:39|39772.78
02:03:40|39772.34
02:03:41|39767.39
02:03:42|39760.22
02:03:43|39752.5
02:03:44|39752.5
02:03:45|39752.49
02:03:46|39752.49
02:03:47|39752.49
02:03:48|39752.49
02:03:49|39743.96
02:03:50|39743.96
02:03:51|39743.96
02:03:52|39743.96
02:03:53|39743.96
02:03:54|39743.96
02:03:55|39743.96
02:03:57|39743.96
02:03:58|39743.97
02:03:59|39743.92
02:04:00|39735.64
02:04:01|39734.5
02:04:01|39736.85
02:04:03|39736.84
02:04:04|39750.35
02:04:06|39750.35
02:04:08|39750.35
02:04:08|39750.34
02:04:09|39750.35
02:04:10|39750.35
02:04:11|39745.06
02:04:12|39741.79
02:04:13|39737.98
02:04:14|39748.26
02:04:15|39748.28
02:04:16|39748.27
02:04:17|39748.28
02:04:18|39745.58
02:04:19|39745.58
02:04:20|39743.43
02:04:21|39743.43
02:04:22|39743.44
02:04:23|39743.43
02:04:24|39742.12
02:04:25|39742.11
02:04:26|39739.27
02:04:27|39736.58
02:04:28|39736.59
02:04:29|39736.59
02:04:30|39736.59
02:04:31|39736.59
02:04:32|39736.59
02:04:34|39736.58
02:04:34|39736.58
02:04:36|39736.59
02:04:36|39736.59
02:04:38|39746.17
02:04:38|39746.17
02:04:40|39746.17
02:04:41|39746.17
02:04:42|39746.17
02:04:43|39746.17
02:04:44|39746.18
02:04:45|39756.83
02:04:46|39756.83
02:04:47|39756.84
02:04:48|39760.
02:04:49|39759.99
02:04:50|39754.03
02:04:51|39750.89
02:04:52|39754.03
02:04:53|39759.65
02:04:54|39756.37
02:04:55|39751.77
02:04:56|39751.77
02:04:57|39751.77
02:04:58|39751.77
02:04:59|39751.78
02:05:00|39751.78
02:05:01|39751.77
02:05:03|39751.78
02:05:04|39751.78
02:05:05|39758.55
02:05:06|39758.55
02:05:07|39758.54
02:05:09|39758.54
02:05:10|39758.55
02:05:11|39760.
02:05:12|39759.99
02:05:13|39759.99
02:05:14|39759.99
02:05:15|39759.99
02:05:16|39760.
02:05:17|39762.17
02:05:18|39762.18
02:05:19|39762.17
02:05:19|39762.18
02:05:21|39757.25
02:05:22|39757.24
02:05:23|39757.25
02:05:24|39757.24
02:05:24|39757.24
02:05:25|39757.25
02:05:27|39757.25
02:05:28|39757.24
02:05:29|39757.24
02:05:30|39757.25
02:05:31|39769.14
02:05:33|39769.14
02:05:33|39769.13
02:05:34|39769.14
02:05:35|39769.13
02:05:36|39769.14
02:05:37|39769.64
02:05:38|39779.99
02:05:39|39777.76
02:05:40|39774.99
02:05:41|39762.27
02:05:42|39764.59
02:05:43|39764.6
02:05:44|39764.59
02:05:45|39764.6
02:05:46|39772.15
02:05:47|39772.16
02:05:48|39772.16
02:05:49|39772.19
02:05:50|39775.75
02:05:51|39779.35
02:05:52|39779.35
02:05:53|39779.35
02:05:54|39777.56
02:05:55|39777.57
02:05:56|39777.56
02:05:57|39775.23
02:05:59|39775.24
02:05:59|39775.19
02:06:01|39774.82
02:06:01|39772.24
02:06:03|39772.25
02:06:05|39772.25
02:06:05|39772.24
02:06:06|39772.25
02:06:08|39772.25
02:06:10|39772.25
02:06:11|39772.24
02:06:12|39772.24
02:06:13|39772.24
02:06:14|39772.25
02:06:15|39774.81
02:06:16|39774.82
02:06:17|39774.81
02:06:18|39774.81
02:06:19|39783.97
02:06:20|39783.97
02:06:21|39784.48
02:06:23|39803.37
02:06:24|39806.52
02:06:25|39806.51
02:06:26|39802.27
02:06:27|39802.27
02:06:28|39802.27
02:06:29|39802.28
02:06:31|39802.27
02:06:31|39802.28
02:06:33|39802.28
02:06:34|39802.28
02:06:35|39805.05
02:06:36|39805.06
02:06:37|39808.22
02:06:38|39809.99
02:06:39|39812.09
02:06:40|39812.12
02:06:41|39812.11
02:06:41|39812.11
02:06:42|39812.11
02:06:44|39820.4
02:06:45|39816.85
02:06:46|39806.11
02:06:47|39806.11
02:06:48|39806.11
02:06:49|39806.8
02:06:50|39812.1
02:06:51|39816.32
02:06:52|39816.33
02:06:53|39816.33
02:06:54|39813.24
02:06:55|39810.1
02:06:56|39810.1
02:06:57|39810.11
02:06:58|39810.1
02:07:00|39810.11
02:07:00|39810.1
02:07:02|39810.1
02:07:02|39810.11
02:07:04|39810.1
02:07:06|39810.11
02:07:07|39810.1
02:07:08|39810.1
02:07:10|39810.1
02:07:11|39810.1
02:07:13|39810.1
02:07:13|39810.1
02:07:15|39810.11
02:07:16|39810.1
02:07:17|39810.1
02:07:18|39805.01
02:07:19|39802.16
02:07:19|39802.16
02:07:21|39802.17
02:07:22|39802.17
02:07:23|39802.16
02:07:24|39802.17
02:07:25|39802.16
02:07:26|39802.16
02:07:27|39802.16
02:07:28|39802.17
02:07:29|39802.16
02:07:30|39802.16
02:07:31|39802.17
02:07:32|39802.16
02:07:33|39810.02
02:07:34|39810.1
02:07:35|39810.11
02:07:36|39810.11
02:07:37|39810.11
02:07:38|39810.1
02:07:39|39810.1
02:07:40|39810.11
02:07:41|39810.1
02:07:42|39810.11
02:07:43|39810.1
02:07:44|39810.11
02:07:45|39810.11
02:07:46|39810.1
02:07:47|39810.1
02:07:49|39814.33
02:07:50|39814.33
02:07:52|39814.33
02:07:52|39814.33
02:07:53|39814.33
02:07:55|39810.1
02:07:55|39805.12
02:07:56|39805.13
02:07:57|39805.12
02:07:58|39805.12
02:07:59|39805.12
02:08:00|39805.12
02:08:02|39805.13
02:08:03|39805.13
02:08:04|39805.13
02:08:04|39805.13
02:08:06|39809.76
02:08:08|39811.12
02:08:09|39816.09
02:08:10|39816.09
02:08:11|39816.08
02:08:12|39809.48
02:08:13|39806.
02:08:14|39806.
02:08:15|39802.13
02:08:16|39800.
02:08:17|39800.
02:08:18|39800.01
02:08:19|39800.
02:08:20|39800.
02:08:21|39800.
02:08:22|39800.
02:08:24|39800.01
02:08:25|39800.01
02:08:26|39800.
02:08:28|39800.01
02:08:28|39800.01
02:08:29|39800.01
02:08:30|39800.
02:08:31|39800.
02:08:32|39800.
02:08:33|39800.
02:08:34|39800.01
02:08:35|39800.
02:08:36|39799.96
02:08:37|39799.97
02:08:38|39799.96
02:08:39|39799.96
02:08:40|39799.97
02:08:41|39799.97
02:08:42|39799.96
02:08:43|39799.97
02:08:44|39799.97
02:08:45|39799.96
02:08:46|39799.97
02:08:47|39799.97
02:08:48|39799.96
02:08:49|39799.96
02:08:50|39799.96
02:08:51|39799.97
02:08:52|39799.97
02:08:53|39799.96
02:08:54|39799.96
02:08:55|39799.97
02:08:56|39799.97
02:08:57|39795.16
02:08:58|39795.16
02:08:59|39795.15
02:09:00|39795.16
02:09:02|39795.15
02:09:03|39795.16
02:09:04|39795.16
02:09:05|39795.15
02:09:07|39795.15
02:09:07|39795.16
02:09:10|39795.16
02:09:10|39795.15
02:09:11|39795.15
02:09:12|39795.16
02:09:13|39795.15
02:09:14|39795.15
02:09:15|39795.15
02:09:16|39795.15
02:09:17|39795.12
02:09:18|39795.12
02:09:19|39795.11
02:09:21|39795.11
02:09:22|39795.11
02:09:22|39795.07
02:09:24|39795.06
02:09:25|39795.06
02:09:26|39795.01
02:09:26|39795.01
02:09:27|39795.01
02:09:29|39795.01
02:09:30|39792.65
02:09:31|39792.37
02:09:32|39792.37
02:09:33|39792.36
02:09:34|39791.96
02:09:34|39784.24
02:09:36|39783.08
02:09:37|39783.07
02:09:38|39780.81
02:09:39|39777.24
02:09:40|39777.24
02:09:41|39777.24
02:09:41|39777.23
02:09:43|39777.24
02:09:44|39777.23
02:09:44|39778.67
02:09:46|39778.67
02:09:47|39778.67
02:09:47|39780.09
02:09:49|39789.03
02:09:50|39799.97
02:09:51|39799.97
02:09:51|39799.97
02:09:53|39799.96
02:09:54|39801.18
02:09:55|39809.24
02:09:56|39809.28
02:09:56|39809.27
02:09:58|39809.99
02:09:59|39809.99
02:09:59|39809.99
02:10:00|39809.99
02:10:02|39809.99
02:10:02|39804.29
02:10:05|39804.29
02:10:06|39804.29
02:10:07|39804.3
02:10:09|39804.29
02:10:10|39804.29
02:10:11|39804.29
02:10:12|39802.6
02:10:13|39801.27
02:10:14|39799.92
02:10:15|39797.18
02:10:16|39797.18
02:10:17|39797.18
02:10:19|39807.56
02:10:20|39807.57
02:10:21|39807.56
02:10:22|39807.56
02:10:22|39807.56
02:10:24|39807.57
02:10:26|39804.78
02:10:27|39804.78
02:10:27|39804.78
02:10:28|39804.78
02:10:29|39804.77
02:10:30|39804.78
02:10:31|39804.77
02:10:32|39804.77
02:10:33|39804.77
02:10:34|39804.77
02:10:35|39804.78
02:10:36|39804.77
02:10:37|39804.77
02:10:38|39804.77
02:10:39|39804.77
02:10:40|39804.77
02:10:41|39804.77
02:10:42|39804.77
02:10:43|39804.78
02:10:44|39807.56
02:10:45|39807.56
02:10:46|39807.56
02:10:47|39807.57
02:10:48|39814.32
02:10:49|39814.32
02:10:51|39814.32
02:10:52|39814.33
02:10:52|39814.32
02:10:53|39812.26
02:10:54|39812.25
02:10:55|39812.25
02:10:56|39812.26
02:10:57|39812.26
02:10:58|39812.25
02:11:00|39812.25
02:11:00|39812.25
02:11:01|39812.25
02:11:03|39812.25
02:11:04|39812.25
02:11:06|39819.96
02:11:07|39819.96
02:11:08|39819.97
02:11:09|39819.96
02:11:10|39814.33
02:11:10|39810.17
02:11:12|39810.16
02:11:12|39810.17
02:11:14|39810.16
02:11:15|39810.16
02:11:17|39810.16
02:11:17|39810.16
02:11:18|39810.16
02:11:20|39824.86
02:11:21|39824.86
02:11:21|39815.12
02:11:23|39812.63
02:11:23|39812.63
02:11:25|39812.64
02:11:26|39812.64
02:11:27|39812.64
02:11:28|39812.63
02:11:29|39810.08
02:11:29|39810.08
02:11:31|39810.09
02:11:32|39810.09
02:11:33|39810.08
02:11:33|39810.08
02:11:35|39810.08
02:11:35|39810.08
02:11:36|39810.08
02:11:38|39810.09
02:11:39|39810.09
02:11:39|39810.09
02:11:41|39810.09
02:11:42|39810.08
02:11:43|39810.08
02:11:44|39810.09
02:11:45|39810.08
02:11:46|39810.09
02:11:46|39810.09
02:11:48|39810.08
02:11:48|39810.08
02:11:50|39810.09
02:11:51|39819.05
02:11:51|39820.4
02:11:53|39820.4
02:11:54|39820.4
02:11:55|39820.4
02:11:56|39820.41
02:11:57|39820.41
02:11:58|39820.4
02:11:59|39820.4
02:12:00|39820.4
02:12:01|39820.4
02:12:02|39820.4
02:12:03|39820.41
02:12:04|39820.4
02:12:05|39820.4
02:12:06|39820.4
02:12:07|39820.36
02:12:08|39813.17
02:12:09|39813.17
02:12:11|39813.16
02:12:12|39813.16
02:12:12|39813.17
02:12:14|39813.16
02:12:15|39813.17
02:12:16|39813.16
02:12:17|39813.16
02:12:18|39813.17
02:12:19|39813.17
02:12:20|39813.16
02:12:21|39813.16
02:12:23|39813.17
02:12:24|39813.17
02:12:25|39813.17
02:12:26|39813.16
02:12:27|39813.16
02:12:28|39813.16
02:12:29|39813.16
02:12:30|39813.16
02:12:31|39813.16
02:12:32|39813.18
02:12:33|39813.18
02:12:35|39813.18
02:12:36|39818.5
02:12:37|39820.34
02:12:38|39820.34
02:12:39|39820.35
02:12:39|39820.35
02:12:41|39820.35
02:12:41|39820.35
02:12:43|39820.34
02:12:44|39820.34
02:12:44|39820.34
02:12:45|39820.34
02:12:47|39820.35
02:12:48|39820.35
02:12:49|39820.34
02:12:50|39831.2
02:12:50|39831.71
02:12:52|39831.2
02:12:54|39825.81
02:12:54|39825.37
02:12:55|39825.37
02:12:56|39820.4
02:12:57|39820.4
02:12:58|39819.96
02:12:59|39819.97
02:13:00|39819.96
02:13:01|39813.12
02:13:02|39811.38
02:13:03|39811.38
02:13:04|39811.38
02:13:05|39810.12
02:13:07|39810.12
02:13:08|39810.12
02:13:09|39810.12
02:13:10|39810.12
02:13:11|39810.13
02:13:11|39810.12
02:13:13|39818.99
02:13:15|39818.99
02:13:17|39819.
02:13:17|39819.
02:13:18|39818.99
02:13:20|39818.99
02:13:21|39818.99
02:13:22|39818.99
02:13:23|39819.
02:13:24|39818.99
02:13:25|39818.99
02:13:27|39818.99
02:13:28|39818.99
02:13:29|39816.82
02:13:30|39810.09
02:13:31|39807.56
02:13:32|39804.89
02:13:33|39804.73
02:13:34|39797.88
02:13:35|39797.14
02:13:36|39797.15
02:13:37|39792.31
02:13:38|39791.91
02:13:39|39791.9
02:13:40|39791.9
02:13:41|39791.91
02:13:42|39791.9
02:13:43|39791.91
02:13:44|39797.17
02:13:45|39797.16
02:13:46|39797.16
02:13:47|39797.17
02:13:48|39797.17
02:13:49|39797.16
02:13:50|39797.17
02:13:51|39797.16
02:13:52|39797.17
02:13:53|39797.16
02:13:54|39791.2
02:13:55|39790.21
02:13:56|39790.21
02:13:57|39790.2
02:13:58|39790.2
02:13:59|39790.2
02:14:00|39790.21
02:14:01|39786.94
02:14:02|39780.21
02:14:03|39780.
02:14:04|39780.
02:14:05|39780.
02:14:06|39772.11
02:14:08|39772.12
02:14:09|39772.11
02:14:10|39770.2
02:14:11|39770.08
02:14:13|39762.02
02:14:13|39760.1
02:14:16|39750.01
02:14:16|39750.
02:14:17|39750.01
02:14:19|39763.43
02:14:20|39763.43
02:14:21|39763.42
02:14:23|39763.42
02:14:23|39763.42
02:14:24|39763.42
02:14:25|39760.26
02:14:27|39756.09
02:14:28|39756.08
02:14:29|39756.09
02:14:30|39756.08
02:14:31|39752.04
02:14:32|39752.03
02:14:33|39752.03
02:14:34|39751.89
02:14:35|39745.75
02:14:36|39745.03
02:14:37|39745.04
02:14:38|39744.51
02:14:39|39740.71
02:14:40|39736.6
02:14:41|39736.59
02:14:42|39736.59
02:14:43|39733.4
02:14:44|39733.4
02:14:45|39733.4
02:14:46|39733.39
02:14:47|39731.
02:14:48|39726.98
02:14:49|39726.97
02:14:50|39726.98
02:14:52|39726.97
02:14:52|39722.82
02:14:53|39721.14
02:14:54|39718.13
02:14:55|39718.13
02:14:57|39718.12
02:14:57|39718.12
02:14:58|39718.13
02:15:00|39718.12
02:15:00|39718.13
02:15:01|39726.98
02:15:03|39728.73
02:15:03|39720.74
02:15:05|39720.73
02:15:05|39722.21
02:15:07|39722.23
02:15:08|39722.86
02:15:08|39725.87
02:15:09|39725.88
02:15:10|39725.87
02:15:11|39730.
02:15:13|39732.22
02:15:14|39732.23
02:15:16|39732.22
02:15:17|39732.22
02:15:19|39732.22
02:15:19|39732.22
02:15:21|39732.22
02:15:22|39732.23
02:15:23|39732.22
02:15:23|39732.22
02:15:24|39732.22
02:15:26|39732.22
02:15:27|39732.23
02:15:28|39732.22
02:15:29|39732.23
02:15:30|39732.23
02:15:31|39732.23
02:15:32|39732.22
02:15:33|39732.23
02:15:34|39727.78
02:15:35|39727.78
02:15:36|39727.78
02:15:37|39727.78
02:15:38|39727.79
02:15:39|39727.8
02:15:40|39727.8
02:15:42|39727.8
02:15:42|39727.79
02:15:44|39727.8
02:15:44|39727.8
02:15:46|39727.8
02:15:46|39727.79
02:15:47|39727.8
02:15:49|39724.18
02:15:50|39724.18
02:15:51|39724.18
02:15:52|39724.19
02:15:53|39724.18
02:15:53|39724.19
02:15:55|39724.19
02:15:55|39724.19
02:15:57|39727.81
02:15:58|39730.58
02:16:00|39730.58
02:16:00|39730.57
02:16:01|39730.57
02:16:03|39724.19
02:16:04|39720.52
02:16:05|39720.53
02:16:06|39720.52
02:16:06|39720.53
02:16:08|39730.57
02:16:08|39728.11
02:16:10|39728.11
02:16:11|39728.1
02:16:12|39728.1
02:16:14|39728.1
02:16:14|39730.59
02:16:16|39744.9
02:16:18|39741.62
02:16:19|39734.83
02:16:20|39734.79
02:16:22|39734.78
02:16:22|39738.63
02:16:23|39738.62
02:16:25|39738.62
02:16:26|39738.63
02:16:27|39738.62
02:16:28|39738.62
02:16:29|39738.62
02:16:31|39738.62
02:16:31|39738.62
02:16:33|39738.63
02:16:34|39738.63
02:16:35|39738.62
02:16:35|39738.63
02:16:37|39738.63
02:16:38|39738.63
02:16:39|39738.62
02:16:41|39738.62
02:16:41|39738.62
02:16:42|39738.63
02:16:43|39738.63
02:16:44|39734.83
02:16:45|39730.
02:16:46|39729.98
02:16:47|39729.97
02:16:48|39729.43
02:16:49|39725.61
02:16:50|39725.61
02:16:51|39725.62
02:16:52|39725.62
02:16:53|39725.62
02:16:55|39725.62
02:16:56|39725.62
02:16:56|39738.58
02:16:57|39738.57
02:16:58|39744.91
02:16:59|39744.9
02:17:00|39741.17
02:17:02|39741.17
02:17:03|39738.63
02:17:04|39738.63
02:17:05|39738.63
02:17:05|39735.82
02:17:06|39734.9
02:17:08|39732.92
02:17:08|39731.93
02:17:10|39731.93
02:17:11|39731.92
02:17:12|39734.89
02:17:12|39735.81
02:17:15|39740.46
02:17:16|39740.45
02:17:16|39740.45
02:17:18|39740.46
02:17:19|39740.45
02:17:19|39740.45
02:17:21|39740.46
02:17:22|39740.45
02:17:23|39740.46
02:17:24|39737.47
02:17:25|39735.82
02:17:27|39735.83
02:17:27|39735.83
02:17:28|39735.82
02:17:29|39735.82
02:17:30|39735.83
02:17:31|39735.82
02:17:32|39735.83
02:17:33|39735.82
02:17:34|39738.62
02:17:35|39738.62
02:17:36|39738.62
02:17:37|39738.62
02:17:38|39738.62
02:17:39|39738.63
02:17:40|39738.62
02:17:41|39738.63
02:17:43|39738.63
02:17:44|39745.03
02:17:45|39745.03
02:17:46|39741.69
02:17:47|39735.82
02:17:48|39735.83
02:17:49|39735.82
02:17:50|39734.95
02:17:51|39734.94
02:17:52|39727.65
02:17:53|39720.86
02:17:55|39733.84
02:17:56|39733.84
02:17:57|39733.84
02:17:58|39733.84
02:17:59|39733.85
02:18:00|39733.84
02:18:01|39733.84
02:18:02|39733.84
02:18:03|39733.84
02:18:04|39733.84
02:18:06|39733.84
02:18:07|39733.84
02:18:07|39733.84
02:18:08|39733.79
02:18:10|39730.87
02:18:11|39730.87
02:18:13|39730.87
02:18:13|39730.87
02:18:14|39730.87
02:18:16|39730.86
02:18:17|39730.86
02:18:18|39730.86
02:18:20|39730.86
02:18:21|39730.86
02:18:22|39730.86
02:18:23|39730.86
02:18:24|39730.86
02:18:26|39730.86
02:18:27|39730.86
02:18:28|39730.86
02:18:29|39730.86
02:18:30|39730.86
02:18:31|39730.86
02:18:32|39730.86
02:18:33|39730.87
02:18:34|39730.86
02:18:35|39730.86
02:18:37|39730.86
02:18:38|39730.86
02:18:39|39730.86
02:18:40|39730.86
02:18:41|39730.86
02:18:42|39730.86
02:18:43|39730.86
02:18:44|39730.86
02:18:44|39730.82
02:18:46|39726.43
02:18:47|39726.44
02:18:48|39726.43
02:18:48|39726.44
02:18:50|39726.44
02:18:51|39726.43
02:18:52|39726.43
02:18:53|39726.44
02:18:54|39726.44
02:18:55|39726.43
02:18:56|39726.43
02:18:57|39726.43
02:18:58|39726.43
02:18:59|39726.43
02:18:59|39726.43
02:19:00|39726.43
02:19:02|39726.43
02:19:02|39726.04
02:19:04|39726.04
02:19:06|39723.18
02:19:06|39723.18
02:19:07|39723.16
02:19:08|39720.77
02:19:09|39717.5
02:19:10|39717.5
02:19:11|39717.51
02:19:12|39708.08
02:19:13|39707.5
02:19:14|39707.5
02:19:15|39707.49
02:19:16|39720.77
02:19:18|39726.04
02:19:20|39726.03
02:19:20|39726.04
02:19:22|39726.04
02:19:23|39726.03
02:19:25|39726.03
02:19:26|39724.03
02:19:26|39714.47
02:19:28|39714.46
02:19:29|39709.14
02:19:30|39712.95
02:19:32|39712.95
02:19:32|39712.96
02:19:34|39719.43
02:19:35|39719.43
02:19:36|39719.43
02:19:37|39723.59
02:19:38|39723.58
02:19:38|39723.58
02:19:40|39723.58
02:19:41|39723.59
02:19:42|39723.58
02:19:43|39723.59
02:19:44|39723.59
02:19:44|39723.58
02:19:46|39723.58
02:19:47|39723.58
02:19:47|39723.59
02:19:48|39723.58
02:19:49|39723.58
02:19:51|39723.58
02:19:52|39723.58
02:19:53|39723.58
02:19:53|39723.58
02:19:56|39723.58
02:19:56|39723.58
02:19:58|39723.59
02:19:58|39723.59
02:20:00|39723.59
02:20:01|39723.58
02:20:01|39723.58
02:20:03|39717.82
02:20:04|39717.83
02:20:04|39717.82
02:20:06|39717.82
02:20:07|39717.82
02:20:09|39717.83
02:20:09|39717.83
02:20:10|39717.82
02:20:11|39717.82
02:20:12|39717.82
02:20:14|39717.83
02:20:15|39717.82
02:20:16|39717.82
02:20:17|39717.82
02:20:18|39717.82
02:20:20|39711.61
02:20:21|39707.5
02:20:23|39707.5
02:20:24|39707.49
02:20:26|39700.24
02:20:26|39692.75
02:20:28|39700.01
02:20:29|39707.47
02:20:30|39707.47
02:20:31|39703.65
02:20:33|39698.16
02:20:34|39698.16
02:20:35|39698.17
02:20:36|39698.16
02:20:36|39698.16
02:20:37|39689.98
02:20:39|39692.96
02:20:39|39693.42
02:20:41|39690.28
02:20:42|39689.71
02:20:43|39689.12
02:20:44|39687.5
02:20:45|39685.04
02:20:46|39685.04
02:20:47|39685.05
02:20:48|39693.41
02:20:49|39693.41
02:20:50|39693.41
02:20:51|39693.41
02:20:52|39693.41
02:20:53|39693.41
02:20:54|39693.41
02:20:55|39693.41
02:20:56|39693.41
02:20:57|39693.41
02:20:58|39693.4
02:20:59|39690.39
02:21:00|39685.04
02:21:01|39684.21
02:21:02|39679.8
02:21:03|39676.59
02:21:04|39672.74
02:21:05|39678.22
02:21:06|39678.82
02:21:07|39683.92
02:21:08|39678.21
02:21:09|39674.2
02:21:10|39684.12
02:21:20|39687.53
02:21:21|39687.53
02:21:23|39687.53
02:21:23|39681.55
02:21:24|39681.55
02:21:26|39681.55
02:21:27|39681.55
02:21:28|39681.56
02:21:29|39681.56
02:21:31|39689.82
02:21:31|39689.82
02:21:32|39689.82
02:21:33|39689.82
02:21:34|39689.82
02:21:35|39689.28
02:21:36|39684.97
02:21:37|39684.98
02:21:38|39684.98
02:21:39|39689.69
02:21:40|39690.38
02:21:41|39690.38
02:21:43|39690.39
02:21:43|39690.38
02:21:45|39690.39
02:21:46|39690.38
02:21:48|39690.39
02:21:48|39690.39
02:21:49|39690.38
02:21:50|39690.39
02:21:51|39690.38
02:21:52|39699.13
02:21:54|39699.12
02:21:54|39699.13
02:21:55|39699.12
02:21:56|39699.13
02:21:57|39699.12
02:22:00|39699.12
02:22:01|39699.13
02:22:02|39699.12
02:22:03|39699.12
02:22:03|39699.12
02:22:05|39699.13
02:22:06|39704.57
02:22:07|39704.57
02:22:08|39704.57
02:22:09|39709.5
02:22:10|39709.52
02:22:11|39709.52
02:22:12|39709.52
02:22:13|39704.57
02:22:14|39704.58
02:22:15|39701.63
02:22:16|39710.43
02:22:17|39710.43
02:22:19|39710.42
02:22:20|39715.37
02:22:22|39719.32
02:22:24|39715.71
02:22:25|39715.71
02:22:26|39710.62
02:22:27|39710.62
02:22:28|39710.62
02:22:29|39710.62
02:22:31|39719.2
02:22:32|39719.2
02:22:33|39719.2
02:22:33|39719.21
02:22:35|39719.2
02:22:35|39719.2
02:22:36|39719.2
02:22:38|39719.21
02:22:38|39719.15
02:22:39|39719.16
02:22:40|39719.16
02:22:42|39719.16
02:22:42|39713.34
02:22:44|39713.34
02:22:44|39713.33
02:22:46|39713.33
02:22:47|39713.34
02:22:48|39713.33
02:22:48|39713.34
02:22:50|39713.33
02:22:50|39713.34
02:22:52|39713.34
02:22:53|39713.33
02:22:53|39713.33
02:22:55|39713.34
02:22:55|39713.33
02:22:56|39713.33
02:22:57|39713.34
02:22:58|39713.34
02:22:59|39713.34
02:23:01|39719.13
02:23:02|39719.13
02:23:02|39719.13
02:23:03|39719.13
02:23:04|39719.14
02:23:05|39719.14
02:23:06|39719.13
02:23:08|39719.14
02:23:08|39719.14
02:23:09|39719.14
02:23:10|39719.13
02:23:11|39719.13
02:23:13|39719.13
02:23:14|39719.13
02:23:14|39719.13
02:23:15|39719.08
02:23:16|39707.98
02:23:18|39707.44
02:23:19|39707.44
02:23:21|39707.45
02:23:22|39707.44
02:23:22|39707.45
02:23:25|39717.22
02:23:25|39717.22
02:23:26|39717.21
02:23:27|39717.22
02:23:28|39717.22
02:23:29|39717.21
02:23:30|39717.22
02:23:32|39717.21
02:23:33|39712.59
02:23:34|39712.58
02:23:35|39712.59
02:23:37|39712.58
02:23:37|39712.58
02:23:38|39712.58
02:23:39|39712.59
02:23:40|39712.17
02:23:42|39708.88
02:23:43|39708.88
02:23:44|39708.89
02:23:46|39708.89
02:23:47|39708.88
02:23:47|39708.88
02:23:48|39708.88
02:23:49|39708.88
02:23:51|39708.88
02:23:51|39708.89
02:23:52|39708.88
02:23:54|39708.88
02:23:55|39708.88
02:23:56|39708.88
02:23:57|39708.89
02:23:58|39704.25
02:23:59|39700.
02:24:00|39695.5
02:24:01|39690.85
02:24:02|39690.86
02:24:03|39690.85
02:24:04|39690.86
02:24:05|39690.85
02:24:06|39690.86
02:24:07|39690.85
02:24:08|39690.85
02:24:09|39690.85
02:24:10|39690.85
02:24:12|39690.85
02:24:14|39690.85
02:24:14|39690.86
02:24:16|39690.85
02:24:17|39690.85
02:24:17|39690.86
02:24:19|39690.86
02:24:19|39690.85
02:24:21|39690.85
02:24:23|39704.08
02:24:23|39704.08
02:24:25|39704.09
02:24:27|39704.09
02:24:27|39704.09
02:24:28|39704.09
02:24:29|39704.09
02:24:30|39704.08
02:24:31|39704.09
02:24:33|39704.09
02:24:33|39704.09
02:24:34|39704.08
02:24:35|39694.05
02:24:37|39692.23
02:24:38|39692.23
02:24:39|39680.67
02:24:41|39685.79
02:24:41|39685.78
02:24:42|39686.37
02:24:44|39691.82
02:24:44|39691.82
02:24:45|39691.82
02:24:47|39691.83
02:24:48|39692.23
02:24:48|39698.47
02:24:50|39698.46
02:24:50|39698.47
02:24:52|39685.98
02:24:53|39685.98
02:24:53|39685.98
02:24:55|39685.99
02:24:56|39685.99
02:24:57|39685.98
02:24:58|39685.98
02:24:59|39685.98
02:25:01|39685.98
02:25:01|39685.99
02:25:02|39685.98
02:25:03|39685.99
02:25:04|39685.98
02:25:05|39685.99
02:25:06|39685.99
02:25:07|39685.98
02:25:08|39685.98
02:25:09|39685.99
02:25:10|39698.46
02:25:11|39698.45
02:25:12|39698.41
02:25:13|39695.21
02:25:14|39690.78
02:25:15|39685.98
02:25:16|39685.98
02:25:17|39685.99
02:25:18|39685.98
02:25:19|39693.25
02:25:20|39693.25
02:25:21|39693.25
02:25:23|39693.24
02:25:24|39693.24
02:25:25|39693.24
02:25:27|39693.24
02:25:28|39693.24
02:25:29|39693.24
02:25:30|39693.24
02:25:31|39693.24
02:25:32|39693.24
02:25:33|39693.25
02:25:34|39693.25
02:25:35|39693.24
02:25:36|39693.24
02:25:37|39687.91
02:25:38|39685.79
02:25:39|39683.63
02:25:40|39683.62
02:25:42|39683.62
02:25:42|39683.63
02:25:43|39683.63
02:25:45|39683.62
02:25:45|39688.53
02:25:47|39687.9
02:25:48|39687.9
02:25:49|39687.9
02:25:50|39690.81
02:25:52|39690.81
02:25:52|39690.81
02:25:54|39683.32
02:25:54|39677.41
02:25:56|39680.89
02:25:56|39690.45
02:25:58|39690.44
02:25:58|39690.44
02:25:59|39690.45
02:26:01|39690.44
02:26:02|39690.44
02:26:03|39690.45
02:26:04|39690.44
02:26:04|39690.44
02:26:06|39690.44
02:26:07|39681.62
02:26:08|39681.61
02:26:09|39681.62
02:26:10|39681.62
02:26:11|39681.61
02:26:11|39681.62
02:26:13|39681.61
02:26:14|39681.61
02:26:15|39681.61
02:26:16|39675.53
02:26:17|39675.53
02:26:18|39675.54
02:26:19|39675.54
02:26:20|39675.54
02:26:21|39675.53
02:26:22|39675.54
02:26:24|39675.53
02:26:24|39675.54
02:26:26|39675.53
02:26:28|39675.53
02:26:28|39675.53
02:26:29|39675.53
02:26:31|39675.54
02:26:32|39675.53
02:26:34|39671.69
02:26:34|39671.69
02:26:35|39671.69
02:26:36|39671.68
02:26:37|39671.68
02:26:38|39671.68
02:26:39|39671.68
02:26:40|39663.55
02:26:41|39663.54
02:26:42|39661.01
02:26:44|39669.33
02:26:45|39669.34
02:26:46|39675.54
02:26:48|39678.19
02:26:48|39678.2
02:26:49|39678.2
02:26:50|39678.19
02:26:51|39675.16
02:26:52|39674.97
02:26:53|39674.97
02:26:54|39672.24
02:26:55|39672.24
02:26:57|39672.24
02:26:57|39672.24
02:26:59|39669.29
02:27:00|39667.04
02:27:02|39665.91
02:27:03|39665.9
02:27:04|39665.91
02:27:05|39665.91
02:27:05|39665.9
02:27:07|39665.9
02:27:07|39665.91
02:27:08|39665.9
02:27:10|39660.37
02:27:10|39660.37
02:27:11|39660.37
02:27:13|39660.36
02:27:14|39669.83
02:27:15|39669.83
02:27:16|39669.84
02:27:17|39666.25
02:27:18|39666.26
02:27:19|39666.26
02:27:20|39666.25
02:27:21|39666.26
02:27:22|39677.1
02:27:23|39674.54
02:27:24|39674.54
02:27:25|39671.68
02:27:26|39671.68
02:27:28|39671.67
02:27:29|39671.68
02:27:30|39671.2
02:27:30|39667.46
02:27:31|39667.01
02:27:33|39667.01
02:27:35|39665.01
02:27:35|39661.34
02:27:36|39661.02
02:27:37|39659.
02:27:39|39659.
02:27:41|39659.01
02:27:41|39659.01
02:27:42|39659.
02:27:43|39659.01
02:27:44|39659.
02:27:45|39659.
02:27:46|39659.01
02:27:47|39659.01
02:27:48|39659.
02:27:49|39659.01
02:27:50|39659.
02:27:51|39659.01
02:27:53|39658.99
02:27:54|39658.99
02:27:55|39658.99
02:27:56|39658.99
02:27:57|39652.17
02:27:58|39640.52
02:27:59|39643.85
02:28:00|39643.85
02:28:01|39643.85
02:28:03|39653.99
02:28:04|39651.58
02:28:05|39651.57
02:28:06|39658.95
02:28:06|39658.94
02:28:08|39658.95
02:28:09|39667.28
02:28:10|39667.28
02:28:10|39667.27
02:28:12|39667.28
02:28:13|39667.27
02:28:14|39671.09
02:28:15|39671.67
02:28:16|39671.67
02:28:17|39671.67
02:28:18|39680.
02:28:19|39684.19
02:28:20|39684.18
02:28:20|39680.74
02:28:22|39680.75
02:28:22|39680.75
02:28:24|39680.75
02:28:26|39691.67
02:28:26|39693.69
02:28:28|39693.69
02:28:30|39693.68
02:28:30|39693.69
02:28:31|39699.2
02:28:33|39699.19
02:28:33|39699.2
02:28:35|39699.19
02:28:36|39694.85
02:28:37|39694.86
02:28:38|39694.85
02:28:39|39694.86
02:28:40|39689.91
02:28:41|39688.69
02:28:42|39688.68
02:28:43|39688.68
02:28:44|39688.68
02:28:45|39688.69
02:28:46|39688.68
02:28:48|39688.68
02:28:48|39688.68
02:28:49|39679.15
02:28:50|39679.15
02:28:51|39679.16
02:28:52|39679.15
02:28:53|39679.15
02:28:54|39679.15
02:28:55|39679.15
02:28:56|39679.16
02:28:57|39679.16
02:28:58|39679.15
02:28:59|39679.15
02:29:00|39676.37
02:29:01|39675.54
02:29:02|39675.54
02:29:04|39675.55
02:29:05|39671.67
02:29:06|39668.25
02:29:07|39668.25
02:29:08|39668.25
02:29:09|39668.25
02:29:10|39668.25
02:29:11|39668.25
02:29:12|39661.85
02:29:13|39661.85
02:29:14|39661.84
02:29:15|39661.84
02:29:16|39671.7
02:29:17|39675.55
02:29:18|39675.54
02:29:19|39686.78
02:29:20|39690.75
02:29:21|39690.75
02:29:22|39684.8
02:29:23|39683.93
02:29:24|39683.93
02:29:25|39683.93
02:29:27|39683.93
02:29:28|39683.93
02:29:29|39683.93
02:29:30|39692.98
02:29:32|39692.98
02:29:34|39692.99
02:29:35|39692.98
02:29:36|39692.99
02:29:36|39692.98
02:29:37|39687.85
02:29:38|39687.35
02:29:39|39687.35
02:29:40|39687.35
02:29:41|39687.36
02:29:43|39687.36
02:29:44|39687.35
02:29:44|39687.36
02:29:45|39687.36
02:29:46|39687.35
02:29:48|39687.35
02:29:49|39687.34
02:29:50|39687.35
02:29:51|39684.36
02:29:52|39684.36
02:29:53|39684.29
02:29:54|39684.28
02:29:55|39683.94
02:29:56|39682.39
02:29:57|39682.4
02:29:58|39682.4
02:29:59|39682.4
02:30:00|39692.03
02:30:01|39692.03
02:30:02|39691.89
02:30:03|39688.34
02:30:04|39682.38
02:30:05|39680.
02:30:06|39680.
02:30:07|39680.
02:30:08|39680.
02:30:09|39680.
02:30:10|39679.59
02:30:12|39670.03
02:30:12|39670.03
02:30:14|39670.03
02:30:15|39670.03
02:30:16|39670.04
02:30:16|39670.03
02:30:18|39664.46
02:30:19|39664.45
02:30:21|39664.45
02:30:21|39664.45
02:30:22|39664.45
02:30:23|39660.01
02:30:24|39658.28
02:30:25|39658.29
02:30:26|39658.28
02:30:27|39658.29
02:30:28|39658.28
02:30:30|39658.28
02:30:31|39665.85
02:30:32|39665.85
02:30:33|39665.86
02:30:34|39665.85
02:30:36|39665.86
02:30:36|39665.85
02:30:37|39665.86
02:30:38|39665.85
02:30:39|39665.86
02:30:40|39665.85
02:30:41|39665.86
02:30:42|39666.37
02:30:43|39672.39
02:30:44|39672.39
02:30:45|39672.38
02:30:46|39672.39
02:30:47|39672.39
02:30:48|39672.39
02:30:49|39672.38
02:30:50|39672.39
02:30:51|39672.39
02:30:53|39672.39
02:30:54|39672.81
02:30:55|39672.8
02:30:55|39672.8
02:30:57|39672.81
02:30:58|39672.8
02:30:59|39672.8
02:31:00|39672.8
02:31:01|39672.8
02:31:02|39672.8
02:31:03|39672.8
02:31:04|39672.81
02:31:06|39683.56
02:31:06|39683.55
02:31:08|39683.55
02:31:08|39683.56
02:31:09|39683.56
02:31:10|39683.55
02:31:12|39683.55
02:31:13|39683.55
02:31:13|39683.55
02:31:14|39683.56
02:31:15|39683.55
02:31:17|39683.55
02:31:17|39683.56
02:31:18|39683.55
02:31:19|39683.55
02:31:21|39683.55
02:31:21|39683.5
02:31:22|39683.49
02:31:23|39683.49
02:31:25|39683.49
02:31:26|39683.49
02:31:27|39683.5
02:31:29|39692.02
02:31:30|39692.01
02:31:32|39692.01
02:31:33|39692.01
02:31:34|39692.02
02:31:35|39692.01
02:31:36|39692.02
02:31:37|39692.01
02:31:39|39692.02
02:31:40|39692.02
02:31:41|39692.01
02:31:41|39692.02
02:31:42|39692.01
02:31:44|39692.02
02:31:44|39692.02
02:31:46|39692.01
02:31:47|39692.02
02:31:48|39692.01
02:31:48|39692.01
02:31:50|39700.98
02:31:51|39702.11
02:31:52|39702.11
02:31:53|39702.12
02:31:54|39702.11
02:31:54|39702.11
02:31:56|39702.11
02:31:57|39702.12
02:31:58|39695.02
02:31:58|39695.02
02:32:00|39695.03
02:32:01|39695.03
02:32:01|39695.02
02:32:03|39695.03
02:32:04|39695.02
02:32:05|39695.02
02:32:06|39695.02
02:32:07|39695.02
02:32:08|39695.02
02:32:09|39695.02
02:32:10|39695.02
02:32:11|39695.02
02:32:12|39695.03
02:32:13|39695.03
02:32:14|39695.03
02:32:16|39695.03
02:32:16|39695.03
02:32:17|39695.03
02:32:18|39695.02
02:32:19|39695.02
02:32:20|39695.03
02:32:21|39695.02
02:32:22|39695.02
02:32:23|39695.02
02:32:25|39695.03
02:32:25|39695.02
02:32:27|39695.02
02:32:27|39695.02
02:32:29|39695.03
02:32:31|39695.02
02:32:32|39695.03
02:32:33|39695.03
02:32:34|39695.02
02:32:35|39695.03
02:32:36|39695.03
02:32:37|39695.03
02:32:38|39695.02
02:32:39|39695.02
02:32:40|39695.02
02:32:42|39695.02
02:32:43|39695.03
02:32:44|39695.03
02:32:44|39695.02
02:32:46|39695.03
02:32:47|39695.03
02:32:47|39695.03
02:32:49|39695.03
02:32:50|39695.02
02:32:51|39695.03
02:32:52|39695.02
02:32:53|39695.02
02:32:55|39695.03
02:32:56|39695.03
02:32:57|39695.03
02:32:58|39695.03
02:32:58|39695.02
02:33:00|39695.02
02:33:00|39695.03
02:33:01|39695.01
02:33:02|39695.01
02:33:04|39688.08
02:33:04|39683.46
02:33:05|39683.47
02:33:06|39683.46
02:33:07|39683.46
02:33:08|39683.47
02:33:10|39683.46
02:33:11|39683.46
02:33:12|39683.47
02:33:12|39683.46
02:33:14|39683.46
02:33:14|39683.46
02:33:16|39683.46
02:33:18|39683.46
02:33:18|39683.46
02:33:19|39683.47
02:33:20|39683.46
02:33:22|39683.46
02:33:22|39683.47
02:33:24|39683.46
02:33:24|39683.46
02:33:25|39683.47
02:33:26|39683.46
02:33:27|39683.46
02:33:28|39683.46
02:33:29|39683.47
02:33:31|39680.57
02:33:33|39672.42
02:33:34|39672.42
02:33:35|39672.42
02:33:37|39672.43
02:33:37|39672.42
02:33:38|39672.42
02:33:39|39672.42
02:33:40|39672.42
02:33:42|39672.42
02:33:43|39672.42
02:33:45|39672.42
02:33:46|39672.42
02:33:47|39672.42
02:33:48|39672.42
02:33:49|39672.43
02:33:50|39672.42
02:33:51|39672.42
02:33:51|39672.43
02:33:52|39672.43
02:33:54|39672.42
02:33:55|39672.42
02:33:56|39672.42
02:33:57|39672.43
02:33:57|39672.42
02:33:58|39672.43
02:33:59|39672.43
02:34:01|39672.42
02:34:02|39672.43
02:34:03|39672.43
02:34:04|39672.42
02:34:05|39672.43
02:34:06|39672.43
02:34:07|39672.42
02:34:08|39672.42
02:34:09|39672.42
02:34:10|39672.42
02:34:11|39672.43
02:34:11|39672.43
02:34:13|39672.42
02:34:14|39672.43
02:34:15|39672.43
02:34:16|39672.42
02:34:16|39672.42
02:34:17|39672.42
02:34:20|39672.42
02:34:20|39672.42
02:34:21|39672.42
02:34:22|39672.42
02:34:23|39672.42
02:34:25|39665.86
02:34:25|39663.47
02:34:26|39663.47
02:34:27|39663.47
02:34:28|39663.47
02:34:29|39663.48
02:34:31|39663.48
02:34:33|39663.47
02:34:33|39663.47
02:34:34|39657.71
02:34:37|39657.52
02:34:37|39657.52
02:34:38|39657.52
02:34:40|39657.52
02:34:41|39661.76
02:34:41|39663.52
02:34:43|39663.52
02:34:44|39663.52
02:34:46|39664.
02:34:46|39666.49
02:34:47|39666.89
02:34:48|39669.96
02:34:49|39677.08
02:34:50|39679.36
02:34:51|39682.45
02:34:52|39682.45
02:34:53|39682.45
02:34:54|39682.44
02:34:56|39688.43
02:34:56|39689.89
02:34:58|39689.99
02:34:58|39692.28
02:35:00|39692.97
02:35:00|39695.04
02:35:02|39695.04
02:35:03|39695.05
02:35:04|39695.04
02:35:06|39695.05
02:35:07|39699.54
02:35:07|39699.55
02:35:09|39700.
02:35:10|39700.
02:35:11|39699.99
02:35:12|39699.99
02:35:14|39696.54
02:35:14|39696.54
02:35:15|39696.55
02:35:16|39696.13
02:35:17|39685.86
02:35:19|39686.33
02:35:20|39686.32
02:35:20|39682.42
02:35:22|39678.17
02:35:22|39678.18
02:35:24|39678.17
02:35:25|39678.17
02:35:25|39678.18
02:35:26|39678.17
02:35:27|39678.17
02:35:28|39678.17
02:35:29|39680.33
02:35:31|39683.26
02:35:31|39688.29
02:35:33|39688.28
02:35:34|39688.28
02:35:35|39688.29
02:35:37|39688.29
02:35:38|39688.29
02:35:39|39688.28
02:35:40|39688.29
02:35:42|39688.28
02:35:42|39688.28
02:35:43|39688.29
02:35:44|39688.28
02:35:46|39688.28
02:35:47|39688.28
02:35:48|39688.28
02:35:49|39688.29
02:35:50|39688.28
02:35:51|39688.28
02:35:53|39688.28
02:35:53|39688.29
02:35:54|39688.28
02:35:55|39688.28
02:35:56|39688.28
02:35:57|39688.28
02:35:58|39688.29
02:35:59|39688.28
02:36:00|39692.09
02:36:01|39692.7
02:36:02|39692.7
02:36:03|39692.7
02:36:04|39692.7
02:36:06|39692.7
02:36:06|39692.7
02:36:08|39692.7
02:36:09|39692.7
02:36:10|39690.23
02:36:11|39690.
02:36:12|39684.33
02:36:13|39684.33
02:36:14|39684.34
02:36:15|39684.33
02:36:16|39684.33
02:36:17|39684.33
02:36:18|39684.34
02:36:19|39684.33
02:36:20|39684.34
02:36:21|39684.33
02:36:22|39684.34
02:36:23|39684.33
02:36:24|39684.33
02:36:25|39684.34
02:36:26|39684.33
02:36:27|39684.34
02:36:29|39684.34
02:36:29|39684.29
02:36:30|39684.29
02:36:31|39684.29
02:36:32|39681.67
02:36:34|39681.68
02:36:35|39681.67
02:36:37|39681.68
02:36:38|39681.67
02:36:39|39681.68
02:36:41|39681.68
02:36:41|39681.67
02:36:42|39681.67
02:36:44|39681.67
02:36:45|39681.67
02:36:45|39681.67
02:36:47|39681.67
02:36:48|39681.67
02:36:48|39681.68
02:36:49|39681.67
02:36:51|39681.68
02:36:52|39681.67
02:36:52|39681.67
02:36:54|39681.67
02:36:55|39681.67
02:36:57|39681.67
02:36:58|39681.67
02:36:59|39681.67
02:37:00|39681.67
02:37:00|39681.68
02:37:01|39681.67
02:37:03|39681.67
02:37:04|39681.67
02:37:06|39681.68
02:37:06|39679.59
02:37:07|39679.58
02:37:08|39679.55
02:37:10|39679.55
02:37:11|39679.51
02:37:11|39675.22
02:37:12|39672.74
02:37:14|39672.74
02:37:15|39672.74
02:37:16|39672.75
02:37:17|39674.35
02:37:18|39674.35
02:37:18|39674.34
02:37:20|39674.34
02:37:20|39681.68
02:37:22|39681.67
02:37:23|39681.67
02:37:24|39681.67
02:37:25|39681.67
02:37:26|39681.67
02:37:27|39679.21
02:37:28|39676.17
02:37:29|39676.17
02:37:30|39676.17
02:37:31|39676.17
02:37:32|39676.17
02:37:33|39676.17
02:37:35|39674.01
02:37:35|39672.45
02:37:37|39688.17
02:37:38|39688.12
02:37:39|39688.12
02:37:40|39688.12
02:37:42|39688.12
02:37:42|39688.12
02:37:44|39688.12
02:37:44|39688.12
02:37:46|39688.12
02:37:47|39688.12
02:37:48|39688.12
02:37:48|39688.12
02:37:50|39688.12
02:37:50|39688.12
02:37:52|39688.12
02:37:53|39688.12
02:37:54|39688.12
02:37:55|39688.12
02:37:56|39688.12
02:37:58|39688.12
02:37:58|39688.08
02:37:59|39688.08
02:38:00|39685.19
02:38:01|39685.19
02:38:02|39685.2
02:38:04|39685.19
02:38:05|39685.19
02:38:07|39685.19
02:38:07|39684.78
02:38:08|39683.2
02:38:09|39683.2
02:38:10|39683.2
02:38:12|39683.2
02:38:12|39683.2
02:38:14|39683.2
02:38:14|39683.2
02:38:16|39683.2
02:38:16|39683.21
02:38:17|39683.2
02:38:18|39683.2
02:38:19|39683.21
02:38:20|39683.2
02:38:22|39683.2
02:38:23|39683.2
02:38:23|39683.2
02:38:25|39683.2
02:38:25|39683.2
02:38:27|39683.2
02:38:29|39683.2
02:38:30|39683.21
02:38:31|39685.22
02:38:32|39685.21
02:38:33|39685.21
02:38:34|39696.54
02:38:36|39699.87
02:38:37|39699.86
02:38:39|39699.86
02:38:39|39686.88
02:38:41|39685.17
02:38:42|39685.17
02:38:43|39685.17
02:38:45|39685.17
02:38:46|39685.18
02:38:48|39685.17
02:38:49|39684.
02:38:50|39680.02
02:38:50|39680.01
02:38:52|39680.01
02:38:52|39680.01
02:38:53|39680.
02:38:55|39680.
02:38:56|39680.
02:38:57|39680.
02:38:58|39680.
02:38:58|39680.
02:39:00|39679.96
02:39:00|39679.97
02:39:02|39679.96
02:39:03|39679.97
02:39:04|39679.97
02:39:04|39679.96
02:39:05|39679.97
02:39:07|39679.96
02:39:08|39679.96
02:39:09|39679.96
02:39:10|39682.77
02:39:11|39682.76
02:39:13|39682.76
02:39:13|39682.76
02:39:15|39682.76
02:39:16|39682.76
02:39:17|39682.76
02:39:18|39682.77
02:39:19|39682.76
02:39:20|39682.77
02:39:21|39682.76
02:39:21|39682.77
02:39:22|39682.76
02:39:25|39682.76
02:39:25|39682.76
02:39:26|39682.77
02:39:27|39682.76
02:39:28|39682.76
02:39:29|39682.77
02:39:31|39682.76
02:39:31|39682.77
02:39:32|39682.76
02:39:33|39682.77
02:39:34|39682.76
02:39:35|39682.77
02:39:37|39682.77
02:39:39|39682.76
02:39:39|39682.77
02:39:42|39682.76
02:39:43|39682.76
02:39:45|39682.77
02:39:45|39682.77
02:39:46|39682.76
02:39:47|39682.77
02:39:48|39682.77
02:39:49|39682.77
02:39:50|39682.76
02:39:53|39682.77
02:39:53|39682.76
02:39:54|39682.77
02:39:55|39682.77
02:39:56|39682.77
02:39:57|39682.77
02:39:59|39682.76
02:39:59|39682.77
02:40:01|39682.73
02:40:03|39682.73
02:40:04|39682.72
02:40:05|39677.22
02:40:06|39677.21
02:40:07|39677.22
02:40:08|39677.21
02:40:09|39681.07
02:40:10|39681.07
02:40:11|39681.07
02:40:12|39681.07
02:40:13|39681.07
02:40:14|39681.07
02:40:15|39681.07
02:40:16|39681.07
02:40:18|39681.08
02:40:19|39681.09
02:40:21|39681.1
02:40:22|39681.09
02:40:23|39681.09
02:40:24|39681.1
02:40:25|39681.09
02:40:26|39681.09
02:40:27|39681.09
02:40:28|39681.1
02:40:29|39681.1
02:40:30|39681.09
02:40:31|39681.1
02:40:32|39681.1
02:40:33|39681.09
02:40:34|39681.1
02:40:35|39681.1
02:40:36|39681.09
02:40:37|39681.09
02:40:38|39681.09
02:40:40|39681.1
02:40:41|39681.09
02:40:43|39681.1
02:40:43|39681.09
02:40:45|39681.09
02:40:46|39681.1
02:40:48|39681.09
02:40:49|39680.
02:40:50|39679.99
02:40:51|39679.99
02:40:52|39679.98
02:40:53|39679.98
02:40:54|39679.98
02:40:55|39679.98
02:40:56|39679.98
02:40:57|39679.98
02:40:58|39679.99
02:40:59|39679.98
02:41:00|39679.98
02:41:02|39679.98
02:41:03|39679.98
02:41:05|39679.98
02:41:05|39679.99
02:41:06|39679.98
02:41:07|39679.98
02:41:09|39679.99
02:41:09|39679.98
02:41:10|39679.99
02:41:12|39679.99
02:41:13|39679.98
02:41:14|39679.98
02:41:15|39679.98
02:41:16|39679.98
02:41:17|39679.99
02:41:18|39679.98
02:41:19|39679.98
02:41:20|39679.98
02:41:21|39679.98
02:41:22|39679.98
02:41:23|39679.98
02:41:24|39679.98
02:41:25|39679.98
02:41:26|39679.98
02:41:27|39679.98
02:41:28|39679.98
02:41:29|39679.98
02:41:30|39679.98
02:41:31|39679.98
02:41:32|39679.99
02:41:33|39679.98
02:41:34|39679.98
02:41:35|39679.98
02:41:37|39676.55
02:41:38|39670.5
02:41:39|39670.5
02:41:41|39670.5
02:41:42|39670.5
02:41:43|39670.5
02:41:44|39670.5
02:41:45|39670.5
02:41:47|39670.5
02:41:48|39670.5
02:41:49|39670.5
02:41:49|39670.51
02:41:50|39670.51
02:41:52|39670.51
02:41:53|39670.51
02:41:54|39674.07
02:41:54|39679.42
02:41:56|39679.42
02:41:58|39679.41
02:41:59|39679.41
02:42:01|39679.42
02:42:02|39679.42
02:42:03|39679.41
02:42:03|39679.42
02:42:05|39683.4
02:42:06|39683.39
02:42:07|39683.4
02:42:08|39683.4
02:42:09|39683.39
02:42:10|39683.4
02:42:11|39683.4
02:42:12|39683.4
02:42:13|39683.39
02:42:14|39683.39
02:42:15|39683.39
02:42:16|39683.39
02:42:17|39683.39
02:42:18|39683.4
02:42:19|39683.39
02:42:20|39683.39
02:42:21|39683.39
02:42:22|39683.4
02:42:23|39683.4
02:42:24|39683.4
02:42:26|39683.39
02:42:26|39683.39
02:42:27|39683.4
02:42:28|39683.4
02:42:29|39683.39
02:42:30|39683.39
02:42:32|39683.4
02:42:33|39683.39
02:42:34|39683.39
02:42:35|39683.39
02:42:36|39683.39
02:42:37|39683.39
02:42:38|39683.39
02:42:39|39683.39
02:42:40|39683.39
02:42:41|39683.4
02:42:42|39683.39
02:42:44|39683.4
02:42:45|39683.39
02:42:45|39683.4
02:42:47|39683.4
02:42:47|39683.39
02:42:48|39683.39
02:42:49|39683.39
02:42:51|39683.39
02:42:53|39683.39
02:42:54|39683.39
02:42:55|39683.39
02:42:56|39683.39
02:42:57|39683.39
02:42:58|39683.39
02:42:59|39683.39
02:43:00|39683.39
02:43:01|39683.39
02:43:02|39683.39
02:43:03|39683.4
02:43:04|39683.4
02:43:05|39683.4
02:43:06|39683.4
02:43:07|39683.39
02:43:08|39683.4
02:43:09|39683.39
02:43:10|39683.39
02:43:11|39683.39
02:43:12|39683.4
02:43:14|39683.39
02:43:14|39683.39
02:43:16|39683.39
02:43:17|39683.39
02:43:18|39683.4
02:43:19|39683.39
02:43:20|39683.39
02:43:21|39683.4
02:43:22|39683.39
02:43:23|39683.39
02:43:24|39683.38
02:43:25|39683.38
02:43:26|39683.38
02:43:27|39683.38
02:43:28|39683.33
02:43:30|39683.33
02:43:30|39683.33
02:43:31|39683.34
02:43:32|39683.34
02:43:33|39683.34
02:43:34|39683.33
02:43:35|39683.33
02:43:36|39683.33
02:43:37|39683.34
02:43:38|39683.33
02:43:40|39683.33
02:43:41|39683.34
02:43:43|39683.33
02:43:43|39683.34
02:43:45|39683.34
02:43:45|39683.34
02:43:46|39683.33
02:43:48|39683.34
02:43:50|39683.34
02:43:51|39689.11
02:43:52|39695.02
02:43:52|39695.01
02:43:54|39695.01
02:43:54|39695.01
02:43:55|39695.01
02:43:57|39695.01
02:43:57|39695.01
02:43:59|39695.01
02:43:59|39695.02
02:44:00|39695.02
02:44:02|39695.02
02:44:02|39695.01
02:44:04|39695.02
02:44:05|39695.01
02:44:06|39695.01
02:44:08|39695.01
02:44:09|39695.02
02:44:10|39695.01
02:44:12|39695.02
02:44:13|39695.01
02:44:15|39695.01
02:44:15|39695.02
02:44:16|39695.01
02:44:18|39695.02
02:44:18|39695.02
02:44:19|39695.01
02:44:20|39695.01
02:44:21|39695.01
02:44:22|39695.01
02:44:24|39695.02
02:44:24|39695.01
02:44:25|39695.02
02:44:26|39695.02
02:44:27|39695.01
02:44:28|39695.01
02:44:29|39695.01
02:44:30|39695.01
02:44:31|39695.02
02:44:32|39695.02
02:44:33|39700.13
02:44:34|39700.14
02:44:35|39700.13
02:44:36|39700.13
02:44:37|39700.14
02:44:38|39700.14
02:44:39|39700.14
02:44:41|39700.14
02:44:42|39700.13
02:44:43|39700.13
02:44:45|39704.87
02:44:45|39704.88
02:44:47|39704.87
02:44:48|39707.44
02:44:49|39707.44
02:44:50|39707.43
02:44:50|39714.54
02:44:52|39718.24
02:44:53|39718.25
02:44:54|39719.12
02:44:55|39714.53
02:44:56|39706.18
02:44:58|39706.17
02:44:58|39706.18
02:45:00|39704.84
02:45:01|39704.84
02:45:02|39704.84
02:45:03|39704.84
02:45:04|39704.83
02:45:05|39704.84
02:45:06|39704.83
02:45:08|39704.83
02:45:08|39704.83
02:45:09|39704.83
02:45:10|39704.83
02:45:11|39704.83
02:45:13|39708.65
02:45:14|39713.76
02:45:15|39721.42
02:45:17|39721.43
02:45:17|39721.42
02:45:18|39721.42
02:45:20|39711.02
02:45:21|39711.02
02:45:22|39711.02
02:45:23|39708.7
02:45:24|39708.7
02:45:25|39708.7
02:45:26|39708.7
02:45:27|39708.7
02:45:28|39708.7
02:45:29|39708.7
02:45:30|39708.7
02:45:31|39708.7
02:45:32|39708.7
02:45:33|39708.71
02:45:34|39708.7
02:45:35|39708.7
02:45:36|39708.7
02:45:37|39708.71
02:45:38|39708.7
02:45:39|39708.7
02:45:41|39721.42
02:45:42|39721.41
02:45:43|39721.42
02:45:44|39721.41
02:45:46|39721.42
02:45:47|39721.41
02:45:49|39713.68
02:45:49|39713.68
02:45:51|39713.67
02:45:52|39713.68
02:45:54|39713.67
02:45:55|39713.68
02:45:57|39713.67
02:45:58|39713.68
02:45:59|39713.68
02:46:00|39713.67
02:46:01|39713.67
02:46:02|39713.68
02:46:03|39713.67
02:46:04|39709.86
02:46:05|39708.84
02:46:06|39708.84
02:46:07|39708.84
02:46:08|39708.83
02:46:09|39708.83
02:46:10|39708.84
02:46:11|39708.83
02:46:12|39708.83
02:46:13|39708.83
02:46:15|39708.83
02:46:15|39708.83
02:46:16|39708.83
02:46:17|39708.83
02:46:18|39708.83
02:46:19|39708.83
02:46:20|39708.83
02:46:22|39708.84
02:46:23|39708.83
02:46:24|39708.83
02:46:25|39708.83
02:46:26|39708.83
02:46:27|39708.83
02:46:28|39708.84
02:46:30|39729.1
02:46:31|39731.32
02:46:32|39731.32
02:46:33|39733.64
02:46:34|39738.47
02:46:35|39738.48
02:46:36|39738.47
02:46:37|39738.47
02:46:38|39738.47
02:46:39|39738.48
02:46:40|39738.48
02:46:41|39738.47
02:46:42|39738.47
02:46:43|39738.47
02:46:45|39730.69
02:46:46|39730.68
02:46:46|39730.68
02:46:47|39730.68
02:46:50|39728.5
02:46:50|39728.5
02:46:51|39728.5
02:46:52|39728.5
02:46:54|39728.51
02:46:55|39728.51
02:46:56|39728.51
02:46:58|39728.51
02:46:58|39728.51
02:46:59|39728.51
02:47:00|39737.1
02:47:01|39737.09
02:47:02|39737.09
02:47:03|39737.09
02:47:04|39737.1
02:47:05|39737.09
02:47:07|39737.09
02:47:08|39737.09
02:47:09|39737.09
02:47:10|39737.09
02:47:10|39737.1
02:47:12|39737.09
02:47:13|39737.09
02:47:15|39737.09
02:47:15|39737.09
02:47:16|39737.09
02:47:17|39737.09
02:47:18|39737.09
02:47:19|39737.09
02:47:20|39737.04
02:47:21|39737.05
02:47:22|39737.04
02:47:23|39736.58
02:47:24|39732.25
02:47:25|39732.25
02:47:26|39732.25
02:47:27|39732.25
02:47:28|39732.25
02:47:29|39732.25
02:47:31|39732.25
02:47:31|39732.26
02:47:32|39732.25
02:47:33|39732.25
02:47:34|39732.25
02:47:35|39732.26
02:47:36|39732.25
02:47:38|39732.26
02:47:39|39723.98
02:47:40|39723.97
02:47:41|39723.98
02:47:42|39723.98
02:47:43|39723.98
02:47:45|39723.97
02:47:46|39723.97
02:47:47|39723.98
02:47:48|39723.98
02:47:50|39723.98
02:47:50|39723.98
02:47:51|39723.98
02:47:53|39723.97
02:47:54|39723.97
02:47:55|39723.97
02:47:56|39723.98
02:47:57|39723.97
02:47:58|39723.98
02:47:59|39723.97
02:48:00|39723.98
02:48:01|39723.97
02:48:03|39723.97
02:48:05|39723.98
02:48:05|39723.97
02:48:06|39723.98
02:48:07|39723.97
02:48:08|39723.97
02:48:09|39723.97
02:48:10|39723.97
02:48:11|39723.98
02:48:12|39713.93
02:48:13|39710.27
02:48:14|39710.27
02:48:15|39710.28
02:48:17|39720.18
02:48:18|39720.81
02:48:19|39720.8
02:48:20|39720.8
02:48:21|39720.8
02:48:22|39720.8
02:48:23|39720.8
02:48:24|39720.8
02:48:25|39720.8
02:48:26|39720.81
02:48:27|39720.8
02:48:28|39720.8
02:48:29|39720.81
02:48:30|39720.8
02:48:32|39720.8
02:48:33|39720.8
02:48:34|39720.8
02:48:35|39720.8
02:48:36|39720.8
02:48:37|39720.8
02:48:38|39720.8
02:48:39|39720.8
02:48:40|39720.8
02:48:41|39720.18
02:48:42|39719.79
02:48:43|39714.91
02:48:44|39714.91
02:48:45|39714.91
02:48:47|39714.9
02:48:48|39713.94
02:48:49|39713.94
02:48:50|39713.95
02:48:51|39713.94
02:48:52|39711.86
02:48:54|39710.28
02:48:56|39710.27
02:48:56|39710.28
02:48:58|39710.27
02:48:59|39710.27
02:49:00|39710.27
02:49:01|39710.27
02:49:03|39710.27
02:49:03|39710.27
02:49:04|39710.27
02:49:05|39710.27
02:49:06|39710.27
02:49:08|39710.27
02:49:09|39710.27
02:49:09|39710.27
02:49:11|39710.27
02:49:11|39710.27
02:49:12|39710.27
02:49:15|39710.27
02:49:15|39710.27
02:49:17|39710.28
02:49:18|39708.86
02:49:18|39708.83
02:49:20|39708.79
02:49:21|39705.35
02:49:22|39704.79
02:49:23|39704.79
02:49:24|39704.79
02:49:24|39702.44
02:49:26|39702.04
02:49:26|39699.82
02:49:28|39699.82
02:49:29|39699.82
02:49:30|39699.82
02:49:31|39699.82
02:49:32|39699.82
02:49:32|39699.82
02:49:33|39699.82
02:49:35|39699.82
02:49:35|39699.43
02:49:37|39699.43
02:49:38|39699.43
02:49:39|39699.44
02:49:40|39699.43
02:49:41|39699.43
02:49:41|39699.43
02:49:43|39699.43
02:49:44|39699.43
02:49:45|39699.43
02:49:46|39699.43
02:49:47|39699.44
02:49:48|39699.43
02:49:50|39698.9
02:49:51|39690.
02:49:52|39690.
02:49:54|39690.
02:49:54|39690.
02:49:56|39690.
02:49:58|39690.
02:49:58|39690.01
02:49:59|39690.
02:50:00|39690.
02:50:01|39690.
02:50:02|39690.
02:50:03|39690.
02:50:04|39690.
02:50:06|39690.
02:50:08|39690.
02:50:08|39693.14
02:50:09|39696.13
02:50:10|39698.03
02:50:11|39698.03
02:50:12|39698.04
02:50:13|39698.04
02:50:14|39698.04
02:50:15|39698.04
02:50:16|39698.03
02:50:17|39698.03
02:50:18|39698.04
02:50:19|39698.03
02:50:20|39698.03
02:50:21|39698.03
02:50:23|39698.04
02:50:23|39698.03
02:50:25|39698.03
02:50:25|39698.04
02:50:26|39698.03
02:50:27|39698.03
02:50:28|39698.03
02:50:30|39698.03
02:50:30|39698.03
02:50:31|39698.03
02:50:32|39698.04
02:50:33|39698.03
02:50:35|39698.03
02:50:35|39698.03
02:50:37|39698.03
02:50:37|39698.03
02:50:38|39698.04
02:50:39|39698.04
02:50:41|39698.04
02:50:41|39698.04
02:50:42|39698.03
02:50:43|39698.03
02:50:44|39698.03
02:50:46|39698.03
02:50:48|39698.03
02:50:48|39698.03
02:50:50|39698.04
02:50:52|39698.04
02:50:53|39698.03
02:50:54|39698.04
02:50:55|39698.04
02:50:56|39698.03
02:50:58|39698.03
02:50:58|39698.03
02:50:59|39698.03
02:51:00|39698.02
02:51:01|39692.08
02:51:02|39692.08
02:51:03|39692.08
02:51:04|39692.08
02:51:05|39692.08
02:51:06|39692.08
02:51:07|39692.09
02:51:08|39692.09
02:51:09|39692.08
02:51:10|39692.08
02:51:11|39692.08
02:51:12|39692.08
02:51:13|39692.08
02:51:14|39692.09
02:51:15|39692.09
02:51:16|39692.08
02:51:18|39692.08
02:51:19|39692.08
02:51:20|39692.08
02:51:21|39692.08
02:51:22|39692.08
02:51:23|39692.08
02:51:24|39692.08
02:51:24|39692.08
02:51:26|39692.08
02:51:27|39692.08
02:51:28|39692.08
02:51:29|39692.08
02:51:29|39692.09
02:51:31|39692.09
02:51:32|39692.09
02:51:33|39692.09
02:51:34|39692.09
02:51:35|39692.09
02:51:36|39692.08
02:51:37|39692.08
02:51:37|39692.08
02:51:39|39692.08
02:51:40|39692.08
02:51:40|39692.08
02:51:42|39692.08
02:51:44|39692.08
02:51:44|39692.08
02:51:45|39692.09
02:51:46|39692.08
02:51:48|39692.08
02:51:48|39692.08
02:51:51|39692.08
02:51:52|39693.89
02:51:54|39693.89
02:51:55|39693.89
02:51:57|39693.88
02:51:58|39693.89
02:51:59|39693.88
02:52:00|39693.88
02:52:01|39693.88
02:52:02|39693.89
02:52:03|39693.88
02:52:04|39693.88
02:52:05|39693.89
02:52:06|39693.89
02:52:07|39695.17
02:52:08|39696.99
02:52:09|39696.99
02:52:10|39697.
02:52:11|39696.99
02:52:12|39696.99
02:52:13|39696.99
02:52:14|39696.99
02:52:15|39696.99
02:52:16|39696.99
02:52:17|39695.23
02:52:18|39695.23
02:52:19|39695.23
02:52:20|39694.84
02:52:21|39694.84
02:52:22|39691.13
02:52:23|39691.12
02:52:24|39691.13
02:52:25|39691.13
02:52:26|39691.13
02:52:27|39691.12
02:52:28|39691.12
02:52:29|39691.12
02:52:30|39691.12
02:52:31|39691.12
02:52:32|39691.12
02:52:33|39691.12
02:52:34|39691.12
02:52:35|39691.12
02:52:36|39691.12
02:52:37|39691.13
02:52:38|39691.13
02:52:39|39691.13
02:52:40|39691.13
02:52:41|39691.13
02:52:42|39691.12
02:52:43|39691.13
02:52:44|39689.53
02:52:45|39688.45
02:52:46|39688.45
02:52:47|39688.45
02:52:49|39688.45
02:52:50|39688.45
02:52:51|39688.45
02:52:52|39688.45
02:52:53|39688.45
02:52:54|39688.45
02:52:55|39688.46
02:52:57|39688.45
02:52:58|39688.46
02:52:59|39691.11
02:53:00|39691.12
02:53:01|39691.11
02:53:02|39691.12
02:53:04|39696.27
02:53:04|39696.28
02:53:06|39696.27
02:53:07|39696.27
02:53:08|39696.27
02:53:09|39696.27
02:53:10|39696.27
02:53:11|39696.27
02:53:12|39696.27
02:53:13|39695.88
02:53:14|39695.88
02:53:15|39692.16
02:53:16|39692.17
02:53:17|39692.16
02:53:18|39692.16
02:53:19|39692.16
02:53:20|39692.16
02:53:21|39692.16
02:53:22|39692.16
02:53:23|39692.17
02:53:24|39692.16
02:53:25|39692.17
02:53:26|39692.16
02:53:27|39692.16
02:53:28|39691.2
02:53:29|39691.21
02:53:30|39691.2
02:53:31|39691.2
02:53:32|39691.2
02:53:33|39691.21
02:53:35|39691.2
02:53:37|39691.2
02:53:37|39691.2
02:53:38|39691.21
02:53:39|39691.2
02:53:40|39691.2
02:53:41|39691.2
02:53:42|39691.2
02:53:43|39691.12
02:53:44|39691.12
02:53:45|39691.13
02:53:46|39691.13
02:53:47|39691.12
02:53:48|39691.12
02:53:50|39691.12
02:53:52|39691.13
02:53:53|39691.12
02:53:54|39691.12
02:53:55|39691.12
02:53:56|39691.12
02:53:57|39691.12
02:53:58|39691.13
02:53:59|39691.13
02:54:01|39691.13
02:54:02|39691.13
02:54:03|39691.13
02:54:03|39691.12
02:54:05|39691.08
02:54:06|39683.99
02:54:07|39683.3
02:54:08|39683.3
02:54:09|39683.3
02:54:10|39680.84
02:54:11|39680.84
02:54:13|39680.
02:54:14|39678.46
02:54:14|39678.46
02:54:16|39671.69
02:54:17|39671.69
02:54:18|39670.46
02:54:19|39666.83
02:54:20|39666.83
02:54:21|39666.84
02:54:22|39666.84
02:54:23|39666.83
02:54:24|39665.5
02:54:25|39663.04
02:54:26|39666.83
02:54:27|39666.83
02:54:28|39666.84
02:54:29|39666.83
02:54:30|39666.84
02:54:31|39666.83
02:54:32|39658.29
02:54:33|39658.29
02:54:34|39656.78
02:54:35|39656.78
02:54:36|39656.78
02:54:37|39656.78
02:54:38|39655.51
02:54:39|39655.
02:54:40|39652.82
02:54:41|39652.81
02:54:42|39652.81
02:54:43|39652.81
02:54:44|39652.81
02:54:45|39645.35
02:54:46|39645.34
02:54:47|39645.35
02:54:48|39645.34
02:54:49|39645.34
02:54:51|39645.34
02:54:53|39649.09
02:54:54|39649.08
02:54:55|39652.27
02:54:56|39655.42
02:54:58|39659.97
02:54:58|39659.97
02:54:59|39659.99
02:55:01|39662.97
02:55:02|39664.73
02:55:03|39663.24
02:55:05|39662.45
02:55:05|39662.45
02:55:06|39662.45
02:55:07|39662.45
02:55:08|39662.45
02:55:09|39662.45
02:55:10|39657.02
02:55:11|39657.
02:55:12|39657.
02:55:13|39657.
02:55:15|39652.85
02:55:16|39652.85
02:55:17|39650.52
02:55:17|39650.53
02:55:20|39650.52
02:55:21|39650.53
02:55:21|39650.52
02:55:22|39650.52
02:55:23|39650.52
02:55:24|39645.56
02:55:25|39640.5
02:55:26|39640.01
02:55:27|39631.58
02:55:28|39631.57
02:55:29|39630.
02:55:31|39630.
02:55:32|39630.
02:55:33|39635.75
02:55:34|39634.55
02:55:35|39634.55
02:55:36|39634.55
02:55:37|39631.12
02:55:38|39617.52
02:55:39|39614.39
02:55:40|39614.4
02:55:41|39614.39
02:55:42|39614.39
02:55:43|39614.39
02:55:44|39606.09
02:55:45|39606.1
02:55:46|39589.37
02:55:47|39567.38
02:55:48|39523.79
02:55:49|39523.05
02:55:50|39526.93
02:55:51|39535.45
02:55:53|39553.88
02:55:54|39560.49
02:55:55|39571.1
02:55:57|39560.48
02:55:58|39551.3
02:55:59|39562.71
02:56:00|39562.71
02:56:01|39555.26
02:56:02|39555.25
02:56:04|39555.26
02:56:04|39555.25
02:56:06|39555.26
02:56:07|39542.19
02:56:08|39540.15
02:56:09|39540.15
02:56:10|39540.15
02:56:11|39540.14
02:56:12|39531.52
02:56:13|39531.53
02:56:14|39527.2
02:56:15|39530.18
02:56:16|39536.09
02:56:17|39527.21
02:56:18|39527.2
02:56:18|39519.41
02:56:20|39519.19
02:56:20|39525.28
02:56:21|39525.29
02:56:23|39536.94
02:56:24|39548.92
02:56:25|39553.52
02:56:25|39555.23
02:56:26|39557.7
02:56:28|39557.7
02:56:28|39555.54
02:56:30|39553.5
02:56:31|39553.5
02:56:32|39553.5
02:56:33|39553.5
02:56:34|39552.77
02:56:35|39547.09
02:56:36|39547.1
02:56:37|39547.08
02:56:38|39547.08
02:56:39|39542.8
02:56:40|39553.49
02:56:41|39553.49
02:56:42|39553.49
02:56:43|39553.49
02:56:44|39544.11
02:56:45|39541.82
02:56:46|39541.82
02:56:47|39533.98
02:56:48|39525.15
02:56:49|39520.
02:56:50|39520.01
02:56:51|39515.74
02:56:52|39515.74
02:56:54|39515.01
02:56:55|39506.91
02:56:56|39514.23
02:56:57|39514.23
02:56:59|39524.25
02:57:00|39520.44
02:57:00|39514.23
02:57:02|39514.23
02:57:02|39501.73
02:57:03|39459.97
02:57:04|39473.66
02:57:06|39473.66
02:57:07|39457.13
02:57:08|39463.95
02:57:09|39479.96
02:57:10|39479.97
02:57:11|39479.97
02:57:12|39484.99
02:57:13|39498.99
02:57:14|39483.52
02:57:15|39477.14
02:57:16|39484.14
02:57:17|39482.57
02:57:18|39481.11
02:57:19|39481.11
02:57:20|39481.11
02:57:21|39476.17
02:57:23|39464.41
02:57:24|39464.41
02:57:25|39464.41
02:57:27|39470.32
02:57:27|39474.71
02:57:28|39479.99
02:57:29|39480.
02:57:30|39484.6
02:57:31|39488.91
02:57:32|39494.81
02:57:33|39494.8
02:57:34|39489.71
02:57:35|39486.76
02:57:36|39487.12
02:57:37|39487.13
02:57:38|39487.12
02:57:39|39487.13
02:57:41|39487.13
02:57:41|39487.13
02:57:42|39487.12
02:57:43|39498.97
02:57:44|39499.
02:57:45|39503.94
02:57:46|39499.02
02:57:47|39494.32
02:57:48|39494.32
02:57:50|39494.31
02:57:50|39498.98
02:57:51|39498.99
02:57:53|39504.45
02:57:53|39499.95
02:57:54|39492.37
02:57:55|39492.38
02:57:56|39492.37
02:57:57|39492.38
02:57:59|39492.37
02:58:00|39492.38
02:58:01|39492.37
02:58:02|39488.4
02:58:03|39480.25
02:58:05|39470.
02:58:05|39466.5
02:58:06|39466.5
02:58:08|39475.03
02:58:09|39472.61
02:58:10|39466.42
02:58:11|39466.42
02:58:12|39466.5
02:58:13|39473.46
02:58:14|39473.47
02:58:15|39487.07
02:58:16|39487.08
02:58:17|39487.99
02:58:18|39496.19
02:58:19|39496.19
02:58:20|39496.19
02:58:21|39490.28
02:58:22|39494.7
02:58:23|39494.69
02:58:24|39499.93
02:58:25|39507.25
02:58:26|39515.31
02:58:27|39526.6
02:58:28|39527.44
02:58:29|39538.4
02:58:30|39538.4
02:58:32|39542.21
02:58:32|39549.75
02:58:33|39542.21
02:58:34|39542.21
02:58:35|39542.22
02:58:36|39542.21
02:58:37|39542.21
02:58:39|39534.5
02:58:40|39518.21
02:58:41|39518.21
02:58:41|39525.05
02:58:42|39525.04
02:58:44|39525.05
02:58:45|39525.04
02:58:45|39525.04
02:58:47|39522.08
02:58:48|39522.09
02:58:48|39522.08
02:58:49|39517.11
02:58:50|39523.02
02:58:51|39523.03
02:58:53|39523.03
02:58:54|39523.03
02:58:55|39525.46
02:58:56|39522.1
02:58:57|39522.11
02:58:59|39510.55
02:58:59|39510.55
02:59:01|39510.54
02:59:01|39510.54
02:59:02|39510.54
02:59:04|39510.54
02:59:05|39510.54
02:59:06|39500.75
02:59:07|39500.
02:59:07|39500.01
02:59:09|39500.01
02:59:11|39500.
02:59:11|39499.96
02:59:12|39494.84
02:59:13|39494.84
02:59:14|39494.83
02:59:15|39494.84
02:59:16|39494.84
02:59:17|39494.84
02:59:19|39494.84
02:59:20|39502.97
02:59:21|39500.9
02:59:23|39500.89
02:59:23|39500.9
02:59:24|39500.89
02:59:25|39500.9
02:59:27|39500.9
02:59:27|39500.92
02:59:28|39505.88
02:59:29|39505.87
02:59:30|39505.88
02:59:31|39508.84
02:59:33|39518.44
02:59:33|39520.
02:59:35|39519.99
02:59:35|39521.73
02:59:36|39522.11
02:59:38|39522.13
02:59:38|39530.
02:59:40|39530.
02:59:40|39534.51
02:59:41|39534.51
02:59:43|39530.04
02:59:44|39530.04
02:59:44|39530.03
02:59:45|39530.03
02:59:47|39530.02
02:59:47|39530.
02:59:49|39530.
02:59:50|39530.
02:59:50|39522.11
02:59:52|39522.11
02:59:52|39522.11
02:59:54|39522.11
02:59:54|39522.11
02:59:56|39522.11
02:59:57|39522.11
02:59:58|39522.11
03:00:00|39522.11
03:00:01|39522.11
03:00:02|39511.64
03:00:04|39511.56
03:00:06|39511.56
03:00:07|39511.56
03:00:08|39514.12
03:00:09|39516.74
03:00:10|39516.73
03:00:11|39508.85
03:00:13|39505.94
03:00:14|39505.94
03:00:15|39495.98
03:00:16|39495.98
03:00:18|39495.97
03:00:18|39495.97
03:00:20|39505.51
03:00:22|39505.51
03:00:22|39505.51
03:00:23|39501.91
03:00:24|39501.91
03:00:26|39501.2
03:00:26|39497.56
03:00:27|39497.56
03:00:29|39497.57
03:00:30|39497.57
03:00:31|39504.28
03:00:31|39507.58
03:00:32|39511.57
03:00:33|39510.44
03:00:35|39506.58
03:00:36|39500.7
03:00:37|39495.99
03:00:38|39495.98
03:00:39|39495.98
03:00:40|39495.99
03:00:41|39495.98
03:00:42|39495.99
03:00:43|39495.99
03:00:44|39504.42
03:00:45|39506.59
03:00:46|39506.58
03:00:47|39506.59
03:00:48|39497.73
03:00:49|39497.73
03:00:50|39497.73
03:00:51|39497.74
03:00:52|39497.74
03:00:53|39497.73
03:00:54|39497.73
03:00:55|39497.73
03:00:56|39497.74
03:00:57|39497.74
03:00:58|39497.74
03:00:59|39497.73
03:01:01|39497.74
03:01:02|39497.74
03:01:03|39497.74
03:01:04|39497.74
03:01:06|39497.74
03:01:08|39497.73
03:01:08|39497.74
03:01:10|39497.74
03:01:12|39497.74
03:01:12|39497.74
03:01:14|39499.54
03:01:15|39500.13
03:01:16|39500.12
03:01:17|39504.58
03:01:18|39504.57
03:01:20|39501.1
03:01:21|39501.09
03:01:22|39501.1
03:01:22|39501.1
03:01:24|39501.09
03:01:24|39501.09
03:01:26|39501.1
03:01:26|39501.1
03:01:27|39501.1
03:01:28|39506.84
03:01:30|39511.62
03:01:31|39511.61
03:01:31|39508.32
03:01:32|39508.31
03:01:34|39511.01
03:01:34|39511.
03:01:36|39511.
03:01:37|39509.02
03:01:37|39509.02
03:01:38|39503.14
03:01:40|39503.13
03:01:41|39499.61
03:01:42|39499.01
03:01:43|39499.
03:01:44|39499.63
03:01:45|39495.99
03:01:46|39496.
03:01:47|39496.
03:01:48|39496.
03:01:49|39496.04
03:01:50|39501.55
03:01:51|39501.55
03:01:52|39501.54
03:01:53|39506.1
03:01:54|39506.1
03:01:55|39506.09
03:01:56|39506.09
03:01:58|39506.1
03:01:59|39506.09
03:02:00|39506.1
03:02:02|39513.77
03:02:02|39513.77
03:02:03|39513.78
03:02:05|39514.65
03:02:06|39514.65
03:02:07|39514.65
03:02:08|39514.65
03:02:09|39514.66
03:02:10|39514.65
03:02:12|39514.65
03:02:13|39514.65
03:02:15|39506.1
03:02:15|39503.13
03:02:16|39502.53
03:02:17|39500.32
03:02:18|39495.01
03:02:19|39495.01
03:02:20|39495.01
03:02:21|39495.
03:02:22|39495.01
03:02:23|39495.
03:02:24|39502.47
03:02:25|39502.47
03:02:26|39502.47
03:02:27|39502.47
03:02:28|39502.47
03:02:29|39497.54
03:02:31|39496.96
03:02:31|39495.2
03:02:32|39495.2
03:02:33|39495.2
03:02:34|39495.2
03:02:35|39495.2
03:02:36|39500.31
03:02:37|39500.31
03:02:38|39500.31
03:02:39|39500.3
03:02:40|39500.3
03:02:41|39500.3
03:02:42|39500.3
03:02:43|39500.3
03:02:44|39500.3
03:02:45|39500.3
03:02:46|39500.3
03:02:47|39500.31
03:02:48|39500.31
03:02:49|39506.11
03:02:50|39512.06
03:02:51|39512.06
03:02:52|39512.05
03:02:53|39512.05
03:02:54|39512.05
03:02:55|39508.17
03:02:56|39508.17
03:02:57|39507.41
03:02:59|39506.14
03:03:00|39506.14
03:03:01|39509.05
03:03:03|39515.59
03:03:04|39515.59
03:03:06|39506.14
03:03:07|39501.19
03:03:08|39500.24
03:03:09|39500.24
03:03:10|39500.24
03:03:11|39500.24
03:03:12|39505.4
03:03:13|39511.39
03:03:15|39511.4
03:03:15|39511.4
03:03:16|39511.39
03:03:17|39511.39
03:03:18|39515.58
03:03:19|39515.59
03:03:20|39515.58
03:03:21|39515.58
03:03:22|39515.59
03:03:23|39515.58
03:03:24|39515.58
03:03:25|39524.87
03:03:27|39530.03
03:03:28|39530.03
03:03:29|39533.73
03:03:31|39533.73
03:03:32|39530.96
03:03:33|39530.96
03:03:33|39530.96
03:03:34|39530.96
03:03:36|39535.45
03:03:36|39542.09
03:03:37|39542.09
03:03:38|39542.09
03:03:40|39542.1
03:03:40|39542.09
03:03:42|39548.63
03:03:42|39549.99
03:03:44|39553.35
03:03:45|39546.61
03:03:46|39536.64
03:03:48|39530.02
03:03:49|39530.02
03:03:49|39536.88
03:03:51|39536.9
03:03:52|39537.4
03:03:52|39539.4
03:03:55|39545.2
03:03:55|39545.2
03:03:57|39548.86
03:03:58|39548.87
03:03:59|39548.87
03:04:00|39548.87
03:04:01|39548.87
03:04:02|39548.86
03:04:03|39548.87
03:04:05|39548.86
03:04:05|39548.87
03:04:07|39548.86
03:04:08|39548.86
03:04:09|39548.87
03:04:10|39548.87
03:04:11|39548.87
03:04:11|39548.86
03:04:13|39548.91
03:04:13|39551.67
03:04:15|39551.67
03:04:16|39554.8
03:04:17|39554.79
03:04:18|39554.79
03:04:19|39554.79
03:04:20|39554.79
03:04:21|39554.8
03:04:22|39556.99
03:04:23|39557.87
03:04:24|39557.87
03:04:25|39557.86
03:04:26|39554.8
03:04:26|39554.8
03:04:28|39554.8
03:04:29|39554.8
03:04:30|39554.8
03:04:31|39554.8
03:04:32|39554.81
03:04:33|39554.8
03:04:34|39554.81
03:04:36|39554.8
03:04:36|39554.8
03:04:37|39554.8
03:04:38|39554.8
03:04:39|39554.81
03:04:40|39554.8
03:04:41|39554.8
03:04:42|39554.8
03:04:43|39554.8
03:04:44|39554.81
03:04:45|39554.8
03:04:46|39548.82
03:04:47|39544.92
03:04:48|39544.92
03:04:49|39544.92
03:04:50|39544.93
03:04:51|39544.93
03:04:52|39544.93
03:04:53|39547.06
03:04:54|39547.92
03:04:55|39551.05
03:04:56|39551.05
03:04:57|39551.04
03:04:58|39551.04
03:04:59|39551.04
03:05:01|39551.04
03:05:03|39540.01
03:05:04|39534.06
03:05:06|39530.01
03:05:08|39530.
03:05:08|39530.
03:05:09|39530.
03:05:10|39534.57
03:05:11|39534.58
03:05:12|39534.58
03:05:13|39534.57
03:05:14|39534.57
03:05:16|39534.57
03:05:16|39525.07
03:05:17|39525.07
03:05:19|39525.06
03:05:20|39520.
03:05:21|39514.81
03:05:22|39514.8
03:05:23|39514.81
03:05:24|39514.81
03:05:25|39515.65
03:05:26|39520.54
03:05:27|39520.53
03:05:28|39520.54
03:05:30|39520.54
03:05:31|39520.53
03:05:32|39520.54
03:05:34|39520.53
03:05:34|39520.54
03:05:35|39520.53
03:05:36|39520.53
03:05:37|39517.57
03:05:38|39517.57
03:05:39|39515.69
03:05:40|39515.68
03:05:41|39515.68
03:05:42|39515.69
03:05:43|39515.69
03:05:44|39515.69
03:05:45|39515.68
03:05:46|39515.68
03:05:47|39515.71
03:05:48|39515.72
03:05:49|39515.72
03:05:50|39520.53
03:05:51|39520.53
03:05:52|39520.53
03:05:53|39525.06
03:05:54|39525.06
03:05:55|39525.06
03:05:56|39530.01
03:05:57|39539.27
03:05:58|39534.48
03:05:59|39530.05
03:06:00|39530.05
03:06:02|39525.07
03:06:03|39525.08
03:06:04|39525.08
03:06:06|39530.01
03:06:07|39530.02
03:06:07|39530.01
03:06:09|39520.96
03:06:11|39520.96
03:06:11|39520.96
03:06:13|39520.16
03:06:14|39520.17
03:06:15|39520.16
03:06:17|39520.16
03:06:17|39520.16
03:06:18|39520.16
03:06:19|39520.16
03:06:20|39520.16
03:06:21|39520.16
03:06:22|39520.16
03:06:23|39520.16
03:06:24|39520.16
03:06:25|39520.16
03:06:26|39526.4
03:06:27|39526.42
03:06:28|39520.68
03:06:29|39520.69
03:06:31|39520.69
03:06:32|39520.68
03:06:33|39520.69
03:06:34|39526.43
03:06:35|39526.49
03:06:36|39526.5
03:06:37|39526.52
03:06:38|39526.51
03:06:39|39526.51
03:06:40|39526.51
03:06:41|39526.51
03:06:41|39526.52
03:06:43|39522.24
03:06:43|39522.24
03:06:45|39522.24
03:06:46|39522.24
03:06:47|39522.23
03:06:48|39522.23
03:06:49|39522.23
03:06:50|39524.69
03:06:51|39524.7
03:06:52|39524.7
03:06:53|39524.69
03:06:54|39524.69
03:06:55|39524.69
03:06:56|39524.69
03:06:57|39524.69
03:06:58|39524.7
03:06:59|39524.7
03:07:00|39524.69
03:07:01|39524.7
03:07:02|39524.69
03:07:03|39524.7
03:07:05|39524.69
03:07:07|39524.7
03:07:08|39524.7
03:07:09|39524.73
03:07:11|39529.42
03:07:12|39530.01
03:07:13|39533.46
03:07:14|39533.46
03:07:16|39536.61
03:07:16|39536.61
03:07:17|39536.62
03:07:18|39539.57
03:07:19|39540.68
03:07:21|39540.69
03:07:22|39540.69
03:07:23|39540.69
03:07:24|39541.69
03:07:25|39541.69
03:07:27|39542.7
03:07:28|39542.7
03:07:29|39542.71
03:07:30|39542.7
03:07:31|39542.7
03:07:32|39542.7
03:07:33|39542.7
03:07:34|39536.08
03:07:35|39533.4
03:07:37|39530.01
03:07:38|39530.01
03:07:39|39530.01
03:07:40|39530.01
03:07:41|39530.01
03:07:42|39530.01
03:07:43|39530.01
03:07:44|39530.01
03:07:45|39530.
03:07:45|39530.01
03:07:47|39530.01
03:07:48|39530.01
03:07:48|39523.09
03:07:49|39520.
03:07:51|39515.69
03:07:52|39515.69
03:07:53|39515.7
03:07:54|39515.7
03:07:54|39528.9
03:07:56|39525.06
03:07:57|39525.07
03:07:57|39525.07
03:07:59|39525.06
03:08:00|39525.06
03:08:01|39518.52
03:08:02|39515.7
03:08:03|39522.37
03:08:03|39522.38
03:08:05|39522.38
03:08:07|39522.38
03:08:07|39522.34
03:08:08|39519.9
03:08:09|39516.55
03:08:10|39515.7
03:08:11|39515.69
03:08:13|39515.69
03:08:15|39515.7
03:08:15|39515.7
03:08:16|39515.7
03:08:17|39523.25
03:08:19|39523.24
03:08:20|39523.24
03:08:20|39523.25
03:08:21|39523.25
03:08:22|39523.25
03:08:24|39523.25
03:08:25|39523.25
03:08:25|39523.24
03:08:27|39523.24
03:08:27|39523.24
03:08:28|39523.24
03:08:29|39523.25
03:08:31|39523.25
03:08:32|39523.25
03:08:33|39523.24
03:08:34|39523.25
03:08:34|39523.25
03:08:36|39523.24
03:08:36|39523.24
03:08:37|39523.24
03:08:38|39523.24
03:08:39|39523.24
03:08:40|39523.24
03:08:41|39523.24
03:08:42|39523.24
03:08:44|39523.24
03:08:44|39523.24
03:08:45|39523.24
03:08:46|39523.25
03:08:47|39523.25
03:08:48|39523.25
03:08:50|39523.25
03:08:51|39523.24
03:08:51|39523.25
03:08:53|39523.24
03:08:53|39523.24
03:08:54|39523.24
03:08:55|39523.24
03:08:56|39523.24
03:08:58|39523.24
03:08:59|39520.
03:09:00|39520.
03:09:01|39520.
03:09:02|39520.
03:09:03|39520.
03:09:04|39520.
03:09:05|39514.35
03:09:07|39514.35
03:09:07|39514.35
03:09:10|39514.35
03:09:11|39514.36
03:09:12|39514.36
03:09:12|39514.36
03:09:15|39508.43
03:09:15|39508.42
03:09:16|39508.43
03:09:18|39508.42
03:09:19|39508.42
03:09:20|39508.43
03:09:21|39508.42
03:09:22|39508.42
03:09:23|39508.42
03:09:24|39508.43
03:09:25|39508.43
03:09:25|39505.77
03:09:27|39505.77
03:09:27|39512.54
03:09:29|39512.54
03:09:30|39512.54
03:09:31|39512.54
03:09:32|39512.54
03:09:33|39512.54
03:09:34|39512.55
03:09:35|39512.54
03:09:36|39512.55
03:09:37|39512.55
03:09:38|39512.54
03:09:39|39512.55
03:09:40|39509.82
03:09:41|39501.93
03:09:42|39501.94
03:09:43|39501.94
03:09:44|39501.94
03:09:45|39501.94
03:09:47|39501.93
03:09:47|39501.93
03:09:48|39500.
03:09:49|39495.2
03:09:50|39495.21
03:09:51|39495.21
03:09:52|39495.21
03:09:53|39495.2
03:09:54|39495.2
03:09:55|39502.45
03:09:56|39505.11
03:09:57|39505.1
03:09:58|39505.1
03:09:59|39505.1
03:10:00|39505.1
03:10:01|39505.11
03:10:03|39505.1
03:10:04|39505.11
03:10:05|39505.11
03:10:07|39505.1
03:10:07|39505.1
03:10:09|39505.11
03:10:11|39505.89
03:10:11|39505.89
03:10:12|39505.89
03:10:14|39502.97
03:10:14|39502.14
03:10:15|39500.17
03:10:16|39500.17
03:10:18|39500.17
03:10:19|39500.17
03:10:20|39500.18
03:10:21|39500.17
03:10:22|39496.21
03:10:23|39495.38
03:10:24|39495.39
03:10:26|39495.39
03:10:27|39495.39
03:10:28|39500.14
03:10:28|39500.14
03:10:30|39500.15
03:10:30|39498.33
03:10:32|39495.79
03:10:32|39495.79
03:10:34|39495.38
03:10:35|39490.
03:10:36|39482.44
03:10:36|39480.
03:10:38|39475.03
03:10:39|39475.03
03:10:40|39475.03
03:10:41|39479.95
03:10:42|39479.96
03:10:43|39482.42
03:10:44|39468.4
03:10:45|39465.1
03:10:46|39472.85
03:10:47|39474.12
03:10:48|39477.78
03:10:49|39477.78
03:10:50|39479.67
03:10:51|39487.55
03:10:52|39487.55
03:10:53|39487.55
03:10:55|39487.54
03:10:56|39485.
03:10:56|39485.
03:10:57|39485.
03:10:59|39485.
03:10:59|39485.
03:11:00|39485.01
03:11:02|39485.01
03:11:02|39485.
03:11:03|39485.
03:11:04|39485.01
03:11:05|39485.01
03:11:07|39485.
03:11:08|39485.
03:11:09|39485.01
03:11:10|39485.
03:11:11|39485.01
03:11:13|39485.
03:11:14|39485.01
03:11:15|39485.01
03:11:17|39491.16
03:11:18|39491.15
03:11:19|39491.16
03:11:20|39493.89
03:11:21|39497.99
03:11:22|39505.1
03:11:23|39505.32
03:11:24|39510.75
03:11:25|39519.7
03:11:26|39519.7
03:11:27|39519.7
03:11:28|39519.7
03:11:29|39515.76
03:11:30|39512.84
03:11:31|39512.84
03:11:32|39512.84
03:11:33|39512.84
03:11:34|39512.84
03:11:35|39510.83
03:11:36|39497.99
03:11:37|39497.99
03:11:38|39496.95
03:11:39|39497.99
03:11:40|39497.99
03:11:41|39497.99
03:11:42|39497.99
03:11:43|39497.99
03:11:44|39497.99
03:11:45|39497.99
03:11:47|39490.
03:11:48|39488.2
03:11:49|39488.19
03:11:50|39480.06
03:11:51|39480.06
03:11:52|39480.07
03:11:53|39480.58
03:11:54|39482.16
03:11:55|39482.16
03:11:56|39482.15
03:11:57|39482.15
03:11:58|39482.15
03:11:59|39482.16
03:12:00|39482.16
03:12:02|39483.96
03:12:03|39483.96
03:12:04|39483.97
03:12:05|39483.96
03:12:05|39483.96
03:12:07|39478.31
03:12:08|39478.3
03:12:09|39478.31
03:12:11|39478.31
03:12:12|39478.33
03:12:14|39478.98
03:12:16|39476.6
03:12:17|39475.41
03:12:17|39475.41
03:12:19|39475.41
03:12:20|39472.26
03:12:21|39470.
03:12:22|39470.
03:12:23|39466.82
03:12:24|39476.57
03:12:26|39460.52
03:12:26|39460.51
03:12:28|39440.
03:12:29|39440.7
03:12:30|39448.68
03:12:31|39448.69
03:12:32|39448.68
03:12:33|39444.57
03:12:34|39442.58
03:12:35|39440.01
03:12:36|39440.01
03:12:38|39440.01
03:12:39|39440.01
03:12:39|39440.
03:12:40|39440.
03:12:41|39448.47
03:12:43|39448.47
03:12:44|39448.47
03:12:44|39445.88
03:12:45|39445.88
03:12:47|39445.88
03:12:47|39454.99
03:12:48|39454.99
03:12:49|39455.
03:12:50|39455.
03:12:52|39454.99
03:12:52|39454.99
03:12:53|39455.
03:12:54|39454.99
03:12:56|39454.99
03:12:57|39450.06
03:12:58|39450.06
03:12:59|39450.06
03:13:00|39449.63
03:13:01|39449.62
03:13:02|39449.62
03:13:04|39449.63
03:13:04|39449.62
03:13:05|39449.62
03:13:06|39449.62
03:13:07|39449.62
03:13:09|39449.62
03:13:11|39446.83
03:13:12|39434.06
03:13:12|39432.25
03:13:14|39432.25
03:13:15|39423.7
03:13:16|39423.7
03:13:18|39381.87
03:13:19|39370.23
03:13:20|39352.01
03:13:21|39307.72
03:13:22|39310.23
03:13:23|39295.26
03:13:24|39289.85
03:13:25|39288.01
03:13:26|39302.01
03:13:28|39311.02
03:13:28|39302.98
03:13:30|39302.69
03:13:30|39302.68
03:13:31|39311.1
03:13:32|39303.51
03:13:33|39300.95
03:13:35|39307.51
03:13:36|39307.51
03:13:37|39332.7
03:13:38|39336.95
03:13:39|39321.45
03:13:40|39321.45
03:13:41|39334.23
03:13:42|39334.24
03:13:43|39334.24
03:13:44|39320.87
03:13:45|39316.83
03:13:47|39305.79
03:13:47|39314.62
03:13:49|39332.58
03:13:50|39328.78
03:13:51|39323.63
03:13:51|39323.2
03:13:52|39330.46
03:13:54|39334.38
03:13:55|39331.63
03:13:55|39331.62
03:13:57|39330.39
03:13:58|39328.39
03:13:58|39328.44
03:14:00|39352.23
03:14:02|39344.63
03:14:02|39348.06
03:14:03|39343.68
03:14:04|39343.7
03:14:06|39352.23
03:14:06|39354.88
03:14:07|39354.88
03:14:08|39364.3
03:14:09|39370.
03:14:10|39374.38
03:14:11|39380.14
03:14:13|39389.99
03:14:15|39385.4
03:14:15|39385.4
03:14:17|39390.
03:14:18|39389.99
03:14:19|39390.
03:14:20|39398.68
03:14:21|39399.
03:14:22|39398.99
03:14:23|39398.99
03:14:24|39398.99
03:14:25|39398.99
03:14:26|39385.4
03:14:27|39379.36
03:14:28|39379.37
03:14:29|39386.04
03:14:30|39387.39
03:14:31|39392.77
03:14:32|39396.07
03:14:33|39396.07
03:14:34|39396.08
03:14:35|39396.07
03:14:36|39396.08
03:14:37|39396.08
03:14:38|39396.07
03:14:39|39396.08
03:14:40|39392.76
03:14:41|39396.08
03:14:42|39398.99
03:14:43|39406.52
03:14:45|39406.52
03:14:46|39406.53
03:14:47|39406.52
03:14:47|39406.52
03:14:48|39406.53
03:14:49|39398.99
03:14:50|39398.98
03:14:52|39398.98
03:14:52|39398.98
03:14:54|39398.98
03:14:55|39398.99
03:14:56|39398.98
03:14:57|39398.98
03:14:57|39398.98
03:14:58|39392.66
03:14:59|39385.84
03:15:01|39382.52
03:15:02|39380.01
03:15:02|39380.
03:15:03|39380.01
03:15:05|39380.01
03:15:05|39389.14
03:15:06|39389.14
03:15:08|39376.81
03:15:08|39375.55
03:15:09|39375.56
03:15:10|39375.56
03:15:11|39378.51
03:15:12|39378.51
03:15:13|39365.71
03:15:15|39368.42
03:15:17|39372.6
03:15:18|39372.62
03:15:18|39374.96
03:15:20|39374.97
03:15:20|39365.73
03:15:22|39365.73
03:15:22|39365.72
03:15:24|39365.72
03:15:25|39365.72
03:15:26|39365.72
03:15:27|39365.73
03:15:28|39365.73
03:15:29|39365.68
03:15:30|39365.68
03:15:31|39365.68
03:15:32|39365.76
03:15:33|39363.57
03:15:34|39361.36
03:15:36|39355.1
03:15:37|39353.96
03:15:37|39351.67
03:15:38|39351.67
03:15:39|39356.61
03:15:41|39356.61
03:15:42|39356.61
03:15:43|39356.61
03:15:44|39351.66
03:15:46|39351.66
03:15:46|39351.67
03:15:47|39351.67
03:15:48|39351.62
03:15:50|39351.63
03:15:50|39352.37
03:15:51|39356.61
03:15:52|39357.99
03:15:53|39358.
03:15:55|39357.99
03:15:56|39358.
03:15:57|39357.99
03:15:58|39357.99
03:16:00|39358.
03:16:00|39357.99
03:16:01|39358.
03:16:02|39357.99
03:16:03|39358.
03:16:04|39358.
03:16:05|39358.
03:16:06|39357.99
03:16:07|39358.
03:16:08|39363.16
03:16:09|39367.53
03:16:10|39361.64
03:16:11|39361.64
03:16:13|39361.64
03:16:14|39361.64
03:16:16|39361.64
03:16:17|39370.
03:16:18|39372.23
03:16:20|39372.23
03:16:20|39372.23
03:16:21|39372.24
03:16:22|39372.23
03:16:24|39372.23
03:16:25|39364.94
03:16:26|39364.94
03:16:27|39364.94
03:16:28|39364.93
03:16:29|39364.93
03:16:30|39364.94
03:16:31|39364.93
03:16:32|39364.93
03:16:33|39364.94
03:16:34|39364.94
03:16:35|39364.94
03:16:36|39364.89
03:16:37|39354.65
03:16:38|39354.06
03:16:39|39354.06
03:16:40|39354.06
03:16:41|39354.07
03:16:42|39354.07
03:16:43|39354.07
03:16:44|39353.12
03:16:45|39353.12
03:16:46|39353.13
03:16:47|39353.13
03:16:48|39359.98
03:16:49|39360.01
03:16:50|39372.24
03:16:51|39372.25
03:16:52|39372.26
03:16:53|39372.26
03:16:54|39372.25
03:16:55|39372.25
03:16:56|39372.26
03:16:57|39377.76
03:16:58|39377.78
03:16:59|39377.79
03:17:01|39379.86
03:17:02|39379.86
03:17:02|39389.57
03:17:03|39389.98
03:17:05|39397.58
03:17:05|39400.
03:17:06|39406.52
03:17:08|39406.52
03:17:09|39406.51
03:17:10|39406.51
03:17:10|39406.52
03:17:11|39406.51
03:17:13|39406.52
03:17:15|39406.52
03:17:16|39414.6
03:17:17|39414.6
03:17:18|39416.53
03:17:20|39423.66
03:17:21|39423.67
03:17:22|39429.03
03:17:24|39430.99
03:17:25|39430.99
03:17:26|39426.66
03:17:26|39426.67
03:17:27|39426.67
03:17:28|39426.67
03:17:30|39426.67
03:17:31|39429.22
03:17:32|39429.23
03:17:33|39429.23
03:17:34|39429.22
03:17:35|39436.43
03:17:36|39439.71
03:17:37|39441.29
03:17:38|39443.34
03:17:39|39437.76
03:17:40|39433.93
03:17:41|39427.56
03:17:42|39429.89
03:17:43|39429.89
03:17:44|39429.89
03:17:45|39429.89
03:17:46|39435.8
03:17:47|39435.81
03:17:48|39435.81
03:17:50|39438.
03:17:51|39442.93
03:17:52|39442.93
03:17:52|39442.93
03:17:53|39442.93
03:17:55|39442.93
03:17:56|39442.94
03:17:56|39442.94
03:17:58|39442.94
03:17:58|39442.93
03:18:00|39442.93
03:18:01|39442.93
03:18:02|39442.93
03:18:03|39442.93
03:18:05|39442.94
03:18:05|39442.93
03:18:07|39442.94
03:18:07|39442.93
03:18:08|39443.34
03:18:09|39443.34
03:18:10|39443.33
03:18:11|39443.34
03:18:13|39448.27
03:18:14|39449.57
03:18:16|39435.91
03:18:17|39435.91
03:18:18|39435.9
03:18:19|39435.9
03:18:20|39435.9
03:18:21|39435.91
03:18:22|39435.9
03:18:24|39426.66
03:18:25|39426.67
03:18:25|39424.35
03:18:27|39422.84
03:18:28|39416.57
03:18:29|39416.56
03:18:31|39413.48
03:18:32|39418.74
03:18:33|39420.06
03:18:33|39420.06
03:18:35|39420.07
03:18:36|39420.07
03:18:37|39420.06
03:18:38|39420.06
03:18:39|39420.06
03:18:40|39426.54
03:18:41|39434.21
03:18:42|39431.18
03:18:44|39428.49
03:18:44|39428.49
03:18:46|39428.48
03:18:47|39428.49
03:18:47|39428.48
03:18:48|39435.94
03:18:49|39440.86
03:18:50|39440.86
03:18:51|39445.4
03:18:52|39445.4
03:18:54|39445.4
03:18:55|39445.39
03:18:55|39441.38
03:18:56|39441.38
03:18:57|39441.37
03:18:59|39441.37
03:18:59|39441.37
03:19:00|39441.38
03:19:02|39441.37
03:19:03|39441.37
03:19:03|39441.31
03:19:05|39436.57
03:19:06|39435.71
03:19:07|39432.38
03:19:08|39432.38
03:19:09|39432.38
03:19:10|39435.33
03:19:11|39435.32
03:19:12|39435.32
03:19:13|39435.32
03:19:14|39435.33
03:19:15|39435.32
03:19:17|39435.35
03:19:18|39435.35
03:19:20|39435.35
03:19:21|39435.35
03:19:21|39435.35
03:19:22|39435.34
03:19:25|39435.34
03:19:26|39435.34
03:19:27|39435.35
03:19:28|39435.35
03:19:28|39435.35
03:19:30|39435.34
03:19:31|39435.35
03:19:32|39435.35
03:19:32|39435.35
03:19:33|39435.35
03:19:35|39435.35
03:19:36|39435.35
03:19:37|39435.36
03:19:38|39435.36
03:19:39|39435.36
03:19:40|39435.36
03:19:41|39435.36
03:19:42|39435.36
03:19:42|39435.36
03:19:45|39435.36
03:19:46|39435.37
03:19:47|39435.36
03:19:48|39435.36
03:19:49|39435.36
03:19:50|39435.36
03:19:51|39435.37
03:19:53|39435.36
03:19:54|39435.37
03:19:55|39435.36
03:19:56|39435.37
03:19:57|39435.36
03:19:58|39435.36
03:19:59|39435.37
03:20:00|39435.37
03:20:01|39438.49
03:20:02|39438.49
03:20:04|39438.49
03:20:05|39437.36
03:20:05|39438.5
03:20:07|39438.49
03:20:08|39443.96
03:20:09|39448.18
03:20:10|39455.27
03:20:11|39452.04
03:20:13|39452.03
03:20:14|39452.03
03:20:15|39452.03
03:20:16|39452.03
03:20:16|39452.03
03:20:17|39452.03
03:20:20|39452.04
03:20:21|39452.03
03:20:22|39452.03
03:20:23|39452.03
03:20:24|39452.03
03:20:25|39452.03
03:20:27|39435.37
03:20:27|39435.37
03:20:28|39438.26
03:20:29|39438.49
03:20:30|39438.49
03:20:31|39438.5
03:20:32|39448.18
03:20:33|39448.18
03:20:34|39448.18
03:20:35|39448.17
03:20:36|39448.18
03:20:37|39451.82
03:20:38|39451.83
03:20:39|39451.83
03:20:40|39449.43
03:20:41|39448.17
03:20:43|39442.63
03:20:44|39440.39
03:20:45|39435.38
03:20:46|39435.38
03:20:47|39435.38
03:20:48|39435.39
03:20:49|39435.38
03:20:50|39435.38
03:20:51|39435.38
03:20:52|39431.43
03:20:53|39420.01
03:20:54|39420.
03:20:55|39420.
03:20:56|39420.
03:20:57|39420.
03:20:58|39420.
03:20:59|39420.01
03:21:00|39420.01
03:21:01|39420.
03:21:02|39420.
03:21:03|39420.
03:21:04|39420.01
03:21:05|39420.
03:21:06|39420.
03:21:08|39420.
03:21:09|39420.01
03:21:10|39420.
03:21:11|39415.13
03:21:12|39413.14
03:21:13|39407.2
03:21:14|39407.19
03:21:15|39401.28
03:21:16|39401.29
03:21:17|39404.86
03:21:19|39407.18
03:21:21|39407.18
03:21:21|39407.18
03:21:23|39407.18
03:21:23|39407.18
03:21:25|39410.14
03:21:27|39417.62
03:21:27|39417.64
03:21:28|39424.94
03:21:29|39424.93
03:21:31|39424.93
03:21:32|39424.94
03:21:33|39414.85
03:21:34|39424.91
03:21:35|39424.9
03:21:37|39424.86
03:21:38|39422.21
03:21:39|39422.2
03:21:39|39422.2
03:21:41|39422.21
03:21:42|39422.2
03:21:43|39422.2
03:21:44|39426.24
03:21:45|39436.13
03:21:46|39437.4
03:21:47|39434.93
03:21:48|39431.52
03:21:49|39431.52
03:21:50|39438.86
03:21:51|39438.86
03:21:52|39434.61
03:21:53|39431.56
03:21:54|39426.76
03:21:55|39426.76
03:21:56|39426.76
03:21:57|39426.77
03:21:58|39426.77
03:21:59|39426.77
03:22:00|39426.77
03:22:01|39426.77
03:22:02|39426.76
03:22:03|39426.76
03:22:04|39426.76
03:22:05|39426.76
03:22:06|39426.77
03:22:07|39426.77
03:22:08|39426.77
03:22:09|39426.76
03:22:10|39426.77
03:22:11|39426.77
03:22:12|39426.77
03:22:13|39426.76
03:22:14|39431.53
03:22:15|39435.32
03:22:16|39435.32
03:22:17|39434.76
03:22:18|39431.53
03:22:19|39428.57
03:22:21|39427.52
03:22:22|39426.72
03:22:23|39426.73
03:22:25|39426.73
03:22:26|39426.73
03:22:27|39426.72
03:22:27|39426.72
03:22:28|39426.72
03:22:30|39426.72
03:22:30|39426.72
03:22:31|39426.72
03:22:33|39426.73
03:22:34|39433.53
03:22:35|39434.5
03:22:36|39435.31
03:22:37|39435.31
03:22:39|39435.32
03:22:39|39435.31
03:22:40|39435.31
03:22:42|39435.31
03:22:43|39441.56
03:22:44|39441.56
03:22:46|39441.57
03:22:47|39441.56
03:22:47|39441.57
03:22:48|39441.56
03:22:49|39441.56
03:22:50|39441.57
03:22:51|39441.56
03:22:52|39441.56
03:22:53|39441.56
03:22:55|39441.57
03:22:56|39441.56
03:22:56|39441.56
03:22:57|39433.47
03:22:58|39433.47
03:22:59|39433.46
03:23:00|39433.47
03:23:02|39433.47
03:23:03|39433.47
03:23:04|39433.47
03:23:05|39433.47
03:23:06|39433.47
03:23:07|39433.46
03:23:08|39433.47
03:23:10|39433.47
03:23:10|39433.47
03:23:12|39433.49
03:23:12|39440.37
03:23:14|39440.36
03:23:14|39440.36
03:23:15|39440.36
03:23:16|39440.4
03:23:18|39451.82
03:23:19|39448.28
03:23:21|39448.27
03:23:21|39448.28
03:23:23|39448.28
03:23:24|39448.28
03:23:25|39448.27
03:23:26|39448.28
03:23:27|39448.28
03:23:28|39448.28
03:23:29|39448.27
03:23:30|39448.28
03:23:31|39448.27
03:23:32|39448.27
03:23:33|39448.28
03:23:34|39448.28
03:23:35|39448.27
03:23:36|39448.28
03:23:38|39448.28
03:23:39|39448.28
03:23:39|39448.28
03:23:40|39448.28
03:23:42|39448.27
03:23:43|39448.27
03:23:44|39448.28
03:23:45|39448.28
03:23:46|39448.27
03:23:48|39448.27
03:23:48|39448.28
03:23:49|39448.27
03:23:50|39448.27
03:23:51|39448.28
03:23:52|39448.28
03:23:54|39448.27
03:23:54|39441.7
03:23:55|39441.71
03:23:57|39441.71
03:23:58|39441.71
03:23:59|39441.71
03:23:59|39441.7
03:24:01|39441.71
03:24:03|39442.75
03:24:04|39442.75
03:24:05|39442.75
03:24:06|39442.76
03:24:07|39442.75
03:24:08|39442.75
03:24:09|39442.76
03:24:10|39442.75
03:24:11|39442.75
03:24:12|39442.75
03:24:13|39442.75
03:24:14|39442.75
03:24:15|39442.75
03:24:17|39442.75
03:24:17|39442.76
03:24:18|39442.76
03:24:19|39442.75
03:24:20|39442.75
03:24:21|39443.05
03:24:23|39443.06
03:24:24|39443.06
03:24:24|39447.67
03:24:26|39447.68
03:24:26|39447.68
03:24:28|39447.67
03:24:29|39448.28
03:24:29|39448.27
03:24:31|39448.27
03:24:33|39448.28
03:24:33|39448.28
03:24:34|39448.28
03:24:35|39448.28
03:24:36|39448.27
03:24:37|39448.27
03:24:38|39448.27
03:24:39|39448.27
03:24:40|39448.28
03:24:41|39448.28
03:24:42|39444.92
03:24:43|39444.5
03:24:45|39444.5
03:24:45|39444.5
03:24:46|39444.5
03:24:47|39444.5
03:24:48|39444.5
03:24:50|39444.5
03:24:50|39444.5
03:24:51|39444.5
03:24:52|39444.5
03:24:53|39444.5
03:24:54|39444.5
03:24:55|39444.34
03:24:56|39444.33
03:24:57|39444.33
03:24:58|39444.33
03:25:00|39444.33
03:25:01|39444.33
03:25:01|39444.32
03:25:02|39444.32
03:25:03|39444.32
03:25:05|39444.33
03:25:05|39444.33
03:25:06|39444.32
03:25:08|39444.33
03:25:09|39444.33
03:25:09|39444.34
03:25:10|39444.34
03:25:11|39444.34
03:25:13|39444.34
03:25:14|39444.33
03:25:14|39444.33
03:25:15|39437.43
03:25:16|39435.85
03:25:17|39435.85
03:25:18|39433.49
03:25:19|39432.98
03:25:22|39432.98
03:25:22|39430.
03:25:23|39430.01
03:25:24|39430.01
03:25:26|39430.01
03:25:27|39430.01
03:25:28|39430.
03:25:29|39430.
03:25:30|39423.17
03:25:32|39421.38
03:25:33|39421.37
03:25:34|39421.37
03:25:35|39421.37
03:25:36|39421.38
03:25:37|39421.38
03:25:38|39421.38
03:25:40|39421.37
03:25:41|39421.38
03:25:42|39421.38
03:25:43|39421.38
03:25:43|39421.38
03:25:45|39421.37
03:25:45|39421.38
03:25:47|39421.38
03:25:49|39413.48
03:25:49|39413.48
03:25:50|39413.48
03:25:51|39413.48
03:25:52|39411.94
03:25:53|39411.7
03:25:54|39411.7
03:25:55|39397.98
03:25:57|39397.98
03:25:58|39397.98
03:25:58|39399.98
03:26:01|39399.97
03:26:01|39399.98
03:26:02|39399.98
03:26:03|39399.98
03:26:04|39399.98
03:26:05|39399.97
03:26:06|39399.98
03:26:07|39409.19
03:26:08|39409.19
03:26:09|39401.55
03:26:10|39401.55
03:26:12|39399.77
03:26:13|39399.76
03:26:14|39399.76
03:26:15|39399.76
03:26:16|39399.77
03:26:16|39405.66
03:26:17|39405.67
03:26:19|39405.67
03:26:20|39405.66
03:26:21|39405.67
03:26:23|39413.16
03:26:23|39413.16
03:26:25|39413.17
03:26:27|39410.44
03:26:27|39410.44
03:26:28|39420.
03:26:29|39424.23
03:26:30|39426.31
03:26:31|39426.3
03:26:32|39426.31
03:26:33|39426.31
03:26:35|39426.31
03:26:35|39426.31
03:26:37|39426.3
03:26:38|39426.3
03:26:39|39426.31
03:26:41|39426.31
03:26:42|39426.3
03:26:44|39426.3
03:26:44|39426.31
03:26:45|39426.3
03:26:46|39426.31
03:26:47|39426.31
03:26:48|39426.3
03:26:49|39426.31
03:26:50|39426.31
03:26:51|39426.3
03:26:53|39420.56
03:26:54|39420.56
03:26:55|39420.4
03:26:55|39420.
03:26:57|39420.
03:26:58|39420.
03:26:59|39419.99
03:27:00|39419.99
03:27:01|39420.
03:27:02|39420.
03:27:03|39419.99
03:27:04|39419.99
03:27:04|39419.99
03:27:06|39419.99
03:27:07|39419.99
03:27:08|39419.99
03:27:09|39419.99
03:27:10|39420.
03:27:12|39419.99
03:27:12|39420.
03:27:13|39420.
03:27:14|39420.
03:27:15|39420.
03:27:16|39419.58
03:27:17|39419.2
03:27:19|39427.61
03:27:20|39427.61
03:27:21|39427.61
03:27:22|39427.61
03:27:23|39425.3
03:27:24|39425.3
03:27:25|39425.3
03:27:26|39425.31
03:27:27|39425.01
03:27:28|39424.65
03:27:29|39424.65
03:27:30|39425.31
03:27:32|39427.61
03:27:33|39433.47
03:27:34|39431.97
03:27:35|39434.94
03:27:35|39434.94
03:27:37|39443.2
03:27:39|39433.46
03:27:39|39433.46
03:27:40|39433.45
03:27:41|39433.46
03:27:42|39433.46
03:27:44|39433.46
03:27:45|39433.46
03:27:46|39433.45
03:27:47|39433.45
03:27:49|39433.46
03:27:49|39433.45
03:27:50|39433.46
03:27:51|39433.46
03:27:52|39433.46
03:27:53|39433.45
03:27:54|39433.45
03:27:55|39433.46
03:27:56|39433.45
03:27:57|39434.94
03:27:58|39440.07
03:27:59|39440.06
03:28:00|39440.06
03:28:01|39440.07
03:28:03|39440.07
03:28:04|39440.07
03:28:04|39454.41
03:28:05|39454.41
03:28:06|39454.41
03:28:08|39454.42
03:28:09|39454.41
03:28:10|39454.41
03:28:11|39454.41
03:28:11|39454.41
03:28:12|39454.42
03:28:14|39454.42
03:28:14|39454.41
03:28:15|39454.41
03:28:16|39454.41
03:28:17|39454.41
03:28:18|39454.41
03:28:20|39454.42
03:28:20|39454.42
03:28:22|39457.81
03:28:22|39458.3
03:28:24|39458.3
03:28:24|39458.29
03:28:26|39458.29
03:28:27|39458.29
03:28:28|39458.29
03:28:29|39458.29
03:28:31|39458.29
03:28:32|39458.3
03:28:33|39458.29
03:28:34|39458.29
03:28:36|39458.29
03:28:37|39458.29
03:28:38|39455.9
03:28:39|39445.25
03:28:41|39444.03
03:28:42|39444.04
03:28:43|39443.08
03:28:44|39443.08
03:28:45|39443.08
03:28:45|39443.09
03:28:47|39443.09
03:28:47|39443.08
03:28:48|39443.08
03:28:50|39443.08
03:28:50|39443.08
03:28:51|39443.09
03:28:53|39443.08
03:28:53|39443.09
03:28:55|39443.09
03:28:56|39443.08
03:28:57|39442.68
03:28:58|39442.68
03:28:59|39442.3
03:29:00|39442.3
03:29:01|39442.29
03:29:02|39442.29
03:29:03|39442.3
03:29:04|39442.29
03:29:05|39440.
03:29:07|39435.19
03:29:08|39435.18
03:29:09|39435.18
03:29:10|39435.18
03:29:11|39435.14
03:29:12|39435.15
03:29:13|39435.14
03:29:14|39435.15
03:29:15|39435.15
03:29:15|39435.15
03:29:17|39435.15
03:29:18|39435.15
03:29:18|39435.15
03:29:20|39435.15
03:29:21|39435.14
03:29:22|39444.02
03:29:23|39444.03
03:29:24|39444.03
03:29:24|39444.03
03:29:26|39444.02
03:29:27|39444.03
03:29:28|39444.03
03:29:29|39444.02
03:29:31|39444.03
03:29:31|39444.03
03:29:32|39449.99
03:29:33|39450.
03:29:35|39450.
03:29:36|39450.
03:29:37|39449.99
03:29:39|39449.99
03:29:40|39449.99
03:29:41|39449.99
03:29:42|39449.99
03:29:42|39449.99
03:29:44|39449.99
03:29:46|39449.99
03:29:46|39449.99
03:29:47|39449.99
03:29:48|39449.99
03:29:49|39449.99
03:29:50|39450.
03:29:51|39450.
03:29:52|39450.
03:29:53|39450.
03:29:54|39449.99
03:29:55|39450.
03:29:57|39449.99
03:29:58|39450.
03:29:59|39450.
03:30:00|39453.35
03:30:01|39453.36
03:30:03|39453.36
03:30:04|39450.01
03:30:06|39450.01
03:30:06|39450.01
03:30:07|39450.01
03:30:08|39450.
03:30:09|39450.
03:30:10|39450.01
03:30:11|39450.
03:30:12|39446.05
03:30:13|39446.06
03:30:14|39446.05
03:30:15|39446.06
03:30:16|39446.05
03:30:17|39446.06
03:30:18|39446.06
03:30:19|39446.06
03:30:20|39446.05
03:30:21|39446.05
03:30:22|39446.05
03:30:23|39446.06
03:30:24|39446.06
03:30:27|39446.06
03:30:27|39446.05
03:30:28|39446.06
03:30:30|39446.05
03:30:32|39435.13
03:30:33|39431.6
03:30:34|39431.61
03:30:35|39431.61
03:30:36|39437.52
03:30:38|39445.39
03:30:38|39445.39
03:30:39|39445.39
03:30:40|39445.4
03:30:41|39445.39
03:30:42|39445.
03:30:43|39444.99
03:30:44|39443.14
03:30:45|39443.14
03:30:46|39443.15
03:30:47|39443.15
03:30:48|39443.14
03:30:49|39443.14
03:30:50|39443.14
03:30:51|39443.15
03:30:52|39441.45
03:30:53|39441.05
03:30:54|39440.66
03:30:55|39440.66
03:30:56|39440.66
03:30:57|39440.66
03:30:58|39440.27
03:31:00|39440.28
03:31:00|39440.27
03:31:01|39440.27
03:31:02|39440.27
03:31:03|39440.28
03:31:04|39440.27
03:31:05|39440.26
03:31:07|39440.26
03:31:08|39440.26
03:31:09|39440.26
03:31:10|39440.26
03:31:11|39440.26
03:31:12|39440.26
03:31:13|39440.26
03:31:14|39440.22
03:31:16|39440.22
03:31:16|39440.23
03:31:17|39440.23
03:31:18|39439.88
03:31:19|39438.4
03:31:20|39438.4
03:31:21|39438.4
03:31:22|39438.4
03:31:23|39438.41
03:31:24|39441.39
03:31:25|39441.39
03:31:26|39445.53
03:31:27|39445.53
03:31:28|39445.53
03:31:29|39445.53
03:31:31|39445.54
03:31:31|39445.54
03:31:33|39445.53
03:31:35|39445.53
03:31:35|39445.53
03:31:36|39445.53
03:31:37|39445.53
03:31:39|39445.53
03:31:39|39445.53
03:31:41|39445.53
03:31:42|39445.53
03:31:43|39453.94
03:31:44|39453.94
03:31:45|39453.35
03:31:45|39449.99
03:31:47|39449.99
03:31:47|39450.
03:31:48|39450.
03:31:49|39449.99
03:31:51|39449.99
03:31:52|39450.
03:31:52|39450.
03:31:54|39450.
03:31:55|39450.
03:31:55|39450.
03:31:56|39449.99
03:31:58|39449.99
03:31:59|39449.95
03:32:00|39449.96
03:32:01|39449.95
03:32:02|39449.96
03:32:03|39449.96
03:32:04|39449.95
03:32:05|39449.95
03:32:05|39449.95
03:32:07|39449.96
03:32:08|39449.95
03:32:09|39449.95
03:32:10|39449.95
03:32:10|39440.2
03:32:12|39440.
03:32:13|39437.36
03:32:14|39435.01
03:32:15|39435.
03:32:16|39433.
03:32:17|39433.01
03:32:18|39433.
03:32:18|39433.01
03:32:20|39432.97
03:32:21|39430.01
03:32:22|39428.66
03:32:23|39428.67
03:32:24|39426.01
03:32:25|39423.49
03:32:26|39421.15
03:32:27|39421.15
03:32:28|39420.75
03:32:29|39420.76
03:32:31|39420.36
03:32:32|39420.36
03:32:33|39420.37
03:32:35|39423.48
03:32:36|39423.09
03:32:37|39423.09
03:32:38|39421.16
03:32:39|39421.16
03:32:39|39421.15
03:32:41|39421.16
03:32:42|39421.16
03:32:43|39421.15
03:32:44|39421.16
03:32:45|39421.15
03:32:46|39421.15
03:32:47|39421.15
03:32:48|39421.16
03:32:49|39421.15
03:32:50|39421.15
03:32:51|39421.16
03:32:52|39421.16
03:32:53|39421.16
03:32:54|39430.02
03:32:55|39430.03
03:32:56|39430.02
03:32:57|39430.03
03:32:58|39430.03
03:32:59|39430.03
03:33:00|39430.03
03:33:01|39430.03
03:33:02|39430.02
03:33:03|39430.02
03:33:04|39430.03
03:33:05|39430.03
03:33:06|39430.02
03:33:08|39430.02
03:33:09|39430.03
03:33:10|39430.03
03:33:11|39430.03
03:33:12|39430.03
03:33:13|39430.02
03:33:14|39430.03
03:33:15|39430.02
03:33:16|39430.03
03:33:17|39430.02
03:33:18|39430.03
03:33:19|39430.02
03:33:20|39430.02
03:33:21|39430.03
03:33:22|39430.03
03:33:23|39430.02
03:33:24|39432.98
03:33:25|39433.88
03:33:26|39433.88
03:33:27|39433.87
03:33:28|39433.88
03:33:29|39433.87
03:33:30|39433.87
03:33:31|39433.88
03:33:32|39433.87
03:33:33|39433.87
03:33:35|39433.88
03:33:36|39433.88
03:33:36|39433.87
03:33:37|39433.88
03:33:38|39433.88
03:33:39|39433.87
03:33:41|39433.88
03:33:41|39444.72
03:33:43|39444.71
03:33:44|39444.71
03:33:45|39444.72
03:33:46|39444.72
03:33:47|39444.71
03:33:48|39444.72
03:33:49|39444.71
03:33:50|39444.71
03:33:52|39443.28
03:33:52|39443.27
03:33:53|39443.28
03:33:55|39443.28
03:33:55|39443.28
03:33:56|39443.27
03:33:57|39443.28
03:33:59|39443.27
03:33:59|39443.28
03:34:00|39443.27
03:34:01|39443.27
03:34:03|39443.27
03:34:03|39441.23
03:34:04|39441.23
03:34:06|39441.23
03:34:06|39440.41
03:34:07|39440.01
03:34:08|39440.
03:34:09|39440.
03:34:10|39434.
03:34:11|39434.01
03:34:13|39434.01
03:34:13|39434.
03:34:14|39434.
03:34:15|39434.01
03:34:16|39434.
03:34:18|39434.
03:34:18|39434.
03:34:20|39434.
03:34:21|39434.
03:34:21|39434.
03:34:22|39434.
03:34:23|39434.
03:34:24|39434.01
03:34:26|39434.
03:34:26|39434.
03:34:28|39434.01
03:34:29|39434.01
03:34:29|39434.01
03:34:32|39434.
03:34:33|39434.
03:34:35|39434.01
03:34:36|39434.01
03:34:36|39434.01
03:34:39|39434.
03:34:39|39434.
03:34:40|39434.
03:34:41|39434.
03:34:42|39434.01
03:34:44|39434.01
03:34:45|39434.01
03:34:46|39434.
03:34:47|39434.01
03:34:48|39434.01
03:34:49|39434.
03:34:50|39434.01
03:34:51|39434.
03:34:52|39434.01
03:34:53|39434.01
03:34:54|39434.
03:34:56|39434.01
03:34:57|39434.
03:34:59|39434.01
03:34:59|39434.
03:35:00|39434.01
03:35:01|39434.01
03:35:02|39434.01
03:35:03|39434.01
03:35:05|39434.01
03:35:06|39434.
03:35:07|39434.01
03:35:08|39438.29
03:35:09|39438.3
03:35:09|39433.96
03:35:11|39430.03
03:35:12|39428.95
03:35:13|39428.94
03:35:14|39428.94
03:35:15|39434.85
03:35:16|39434.86
03:35:17|39434.86
03:35:18|39434.86
03:35:19|39434.86
03:35:20|39434.85
03:35:21|39434.85
03:35:23|39434.86
03:35:23|39434.86
03:35:24|39434.86
03:35:26|39434.86
03:35:27|39434.86
03:35:27|39434.86
03:35:28|39434.86
03:35:29|39434.86
03:35:31|39434.86
03:35:32|39434.85
03:35:33|39434.85
03:35:34|39434.86
03:35:36|39434.85
03:35:37|39434.86
03:35:39|39434.85
03:35:39|39434.85
03:35:41|39434.86
03:35:42|39437.63
03:35:44|39437.62
03:35:45|39437.62
03:35:46|39437.63
03:35:46|39437.62
03:35:48|39437.63
03:35:49|39437.07
03:35:51|39434.86
03:35:52|39434.87
03:35:52|39434.86
03:35:53|39434.86
03:35:54|39434.87
03:35:56|39434.86
03:35:57|39434.86
03:35:58|39434.86
03:35:59|39434.86
03:36:00|39434.86
03:36:01|39434.87
03:36:03|39434.86
03:36:03|39434.86
03:36:05|39434.87
03:36:06|39434.86
03:36:07|39434.87
03:36:08|39434.83
03:36:09|39434.83
03:36:10|39434.12
03:36:11|39433.69
03:36:13|39425.78
03:36:14|39418.44
03:36:15|39422.24
03:36:15|39422.24
03:36:17|39422.25
03:36:18|39422.25
03:36:19|39422.24
03:36:19|39422.25
03:36:21|39422.24
03:36:21|39415.24
03:36:22|39415.24
03:36:24|39415.23
03:36:25|39415.24
03:36:26|39415.23
03:36:27|39415.23
03:36:28|39415.24
03:36:29|39415.23
03:36:29|39415.24
03:36:31|39415.23
03:36:33|39415.24
03:36:33|39415.23
03:36:35|39415.23
03:36:37|39415.23
03:36:38|39415.23
03:36:40|39415.23
03:36:41|39415.24
03:36:41|39415.2
03:36:42|39415.19
03:36:43|39413.82
03:36:44|39420.17
03:36:45|39420.16
03:36:46|39420.16
03:36:47|39420.16
03:36:49|39420.16
03:36:51|39420.17
03:36:52|39420.17
03:36:54|39420.16
03:36:54|39420.16
03:36:55|39420.16
03:36:56|39420.16
03:36:58|39420.17
03:36:59|39420.16
03:37:00|39420.16
03:37:01|39420.16
03:37:02|39420.16
03:37:04|39420.17
03:37:04|39420.17
03:37:05|39420.16
03:37:06|39420.16
03:37:07|39420.16
03:37:08|39420.17
03:37:09|39403.64
03:37:10|39397.17
03:37:11|39393.
03:37:13|39392.86
03:37:13|39392.87
03:37:14|39389.99
03:37:15|39379.75
03:37:16|39378.68
03:37:17|39386.47
03:37:18|39383.79
03:37:19|39383.8
03:37:20|39383.79
03:37:21|39383.8
03:37:22|39383.79
03:37:23|39383.79
03:37:24|39380.3
03:37:25|39380.3
03:37:26|39380.3
03:37:27|39380.3
03:37:28|39390.
03:37:29|39389.99
03:37:30|39389.99
03:37:31|39396.65
03:37:33|39396.66
03:37:34|39396.66
03:37:35|39396.65
03:37:36|39396.66
03:37:37|39396.65
03:37:39|39396.65
03:37:40|39396.65
03:37:41|39396.65
03:37:42|39399.6
03:37:42|39399.99
03:37:43|39400.
03:37:44|39399.99
03:37:45|39400.
03:37:46|39399.99
03:37:48|39401.97
03:37:49|39404.63
03:37:50|39409.99
03:37:51|39410.
03:37:52|39409.99
03:37:53|39410.
03:37:54|39412.53
03:37:55|39412.53
03:37:57|39417.43
03:37:58|39417.43
03:38:00|39417.43
03:38:00|39417.43
03:38:01|39417.44
03:38:02|39413.49
03:38:03|39413.49
03:38:04|39413.48
03:38:05|39413.49
03:38:06|39413.48
03:38:07|39413.49
03:38:08|39413.48
03:38:10|39413.48
03:38:11|39413.48
03:38:12|39413.49
03:38:14|39410.31
03:38:14|39410.32
03:38:15|39410.32
03:38:16|39410.31
03:38:17|39410.32
03:38:18|39410.31
03:38:19|39410.31
03:38:20|39410.31
03:38:22|39410.31
03:38:22|39410.31
03:38:24|39410.31
03:38:25|39410.31
03:38:26|39410.32
03:38:27|39410.31
03:38:28|39410.31
03:38:29|39410.31
03:38:30|39410.31
03:38:30|39410.31
03:38:32|39410.31
03:38:33|39410.31
03:38:33|39410.32
03:38:36|39410.31
03:38:37|39415.83
03:38:39|39422.25
03:38:39|39426.32
03:38:40|39430.44
03:38:42|39431.8
03:38:42|39432.97
03:38:43|39433.69
03:38:44|39433.69
03:38:46|39439.78
03:38:47|39439.78
03:38:49|39442.43
03:38:49|39442.42
03:38:50|39442.43
03:38:51|39442.42
03:38:52|39446.79
03:38:54|39451.4
03:38:56|39455.46
03:38:56|39455.45
03:38:57|39457.84
03:38:59|39457.85
03:38:59|39462.34
03:39:00|39462.34
03:39:01|39462.35
03:39:02|39462.35
03:39:03|39462.35
03:39:04|39466.59
03:39:05|39471.26
03:39:06|39473.66
03:39:08|39473.66
03:39:09|39473.67
03:39:11|39478.46
03:39:12|39496.75
03:39:13|39499.99
03:39:14|39499.99
03:39:15|39500.
03:39:16|39501.43
03:39:17|39518.12
03:39:19|39513.3
03:39:20|39510.34
03:39:21|39510.34
03:39:21|39521.57
03:39:22|39521.57
03:39:23|39521.58
03:39:25|39521.58
03:39:26|39521.57
03:39:27|39521.57
03:39:28|39521.57
03:39:28|39521.57
03:39:29|39526.27
03:39:31|39531.39
03:39:31|39531.39
03:39:32|39531.39
03:39:34|39531.39
03:39:35|39531.39
03:39:36|39531.39
03:39:36|39531.39
03:39:37|39531.39
03:39:38|39531.4
03:39:40|39531.4
03:39:42|39534.39
03:39:43|39534.4
03:39:44|39545.08
03:39:45|39539.29
03:39:46|39539.3
03:39:48|39539.29
03:39:49|39534.39
03:39:49|39534.39
03:39:51|39534.39
03:39:52|39521.57
03:39:53|39521.57
03:39:54|39521.58
03:39:55|39521.58
03:39:56|39525.87
03:39:57|39525.88
03:39:58|39531.66
03:39:59|39534.39
03:40:00|39542.66
03:40:01|39542.66
03:40:02|39542.66
03:40:03|39542.67
03:40:04|39542.67
03:40:05|39542.68
03:40:06|39542.68
03:40:07|39544.48
03:40:09|39542.67
03:40:09|39536.65
03:40:11|39540.89
03:40:12|39539.94
03:40:12|39539.95
03:40:13|39530.
03:40:15|39534.52
03:40:15|39537.15
03:40:16|39529.01
03:40:17|39529.01
03:40:19|39529.01
03:40:19|39529.01
03:40:20|39529.01
03:40:21|39513.63
03:40:23|39516.33
03:40:24|39516.33
03:40:25|39520.55
03:40:26|39520.56
03:40:27|39520.56
03:40:28|39520.55
03:40:29|39520.55
03:40:30|39520.55
03:40:31|39520.55
03:40:32|39520.56
03:40:33|39520.55
03:40:34|39520.56
03:40:35|39520.56
03:40:36|39520.56
03:40:37|39513.75
03:40:39|39526.64
03:40:40|39526.65
03:40:42|39515.95
03:40:43|39518.89
03:40:44|39526.65
03:40:46|39526.64
03:40:46|39526.64
03:40:48|39526.65
03:40:49|39526.64
03:40:50|39526.64
03:40:51|39526.65
03:40:52|39522.31
03:40:53|39519.31
03:40:54|39521.95
03:40:54|39521.95
03:40:55|39519.33
03:40:57|39519.33
03:40:58|39519.34
03:40:59|39515.98
03:41:00|39515.98
03:41:01|39515.97
03:41:02|39515.98
03:41:04|39524.72
03:41:05|39520.4
03:41:05|39520.41
03:41:06|39524.35
03:41:07|39524.36
03:41:09|39524.35
03:41:10|39519.82
03:41:11|39519.81
03:41:12|39519.81
03:41:13|39519.81
03:41:14|39519.82
03:41:15|39526.17
03:41:16|39526.66
03:41:17|39526.66
03:41:18|39526.67
03:41:19|39526.67
03:41:20|39526.67
03:41:21|39521.41
03:41:22|39521.41
03:41:23|39521.41
03:41:24|39521.41
03:41:26|39521.4
03:41:26|39521.41
03:41:27|39504.06
03:41:28|39513.08
03:41:30|39513.08
03:41:31|39513.08
03:41:32|39513.08
03:41:33|39513.08
03:41:34|39513.08
03:41:35|39513.07
03:41:36|39513.08
03:41:38|39515.3
03:41:39|39521.37
03:41:41|39521.37
03:41:42|39521.37
03:41:43|39521.4
03:41:44|39530.
03:41:46|39529.99
03:41:47|39527.7
03:41:48|39527.7
03:41:49|39529.59
03:41:50|39529.59
03:41:51|39529.58
03:41:52|39529.58
03:41:54|39533.51
03:41:54|39533.51
03:41:56|39533.5
03:41:58|39529.58
03:41:58|39529.59
03:41:59|39529.58
03:42:00|39529.59
03:42:01|39529.58
03:42:02|39529.59
03:42:03|39529.58
03:42:04|39529.59
03:42:06|39529.58
03:42:07|39529.58
03:42:08|39529.59
03:42:09|39529.58
03:42:10|39529.58
03:42:11|39529.58
03:42:12|39529.59
03:42:13|39529.58
03:42:14|39529.58
03:42:14|39529.58
03:42:15|39529.58
03:42:17|39529.58
03:42:18|39529.58
03:42:19|39523.6
03:42:20|39523.61
03:42:20|39523.61
03:42:22|39523.61
03:42:22|39523.6
03:42:24|39523.61
03:42:25|39523.61
03:42:25|39523.6
03:42:27|39523.6
03:42:28|39523.6
03:42:29|39523.61
03:42:30|39523.61
03:42:31|39523.6
03:42:32|39523.61
03:42:33|39523.61
03:42:34|39523.61
03:42:35|39523.61
03:42:36|39523.61
03:42:37|39523.61
03:42:39|39523.6
03:42:39|39523.61
03:42:41|39523.6
03:42:42|39523.6
03:42:44|39523.61
03:42:44|39523.6
03:42:46|39515.98
03:42:46|39515.97
03:42:47|39510.
03:42:49|39510.
03:42:50|39508.14
03:42:50|39505.19
03:42:52|39505.19
03:42:52|39505.19
03:42:53|39505.2
03:42:55|39505.2
03:42:55|39505.19
03:42:56|39505.2
03:42:58|39511.12
03:42:58|39518.31
03:43:00|39518.31
03:43:01|39518.31
03:43:02|39518.32
03:43:02|39518.31
03:43:03|39515.98
03:43:04|39515.47
03:43:05|39513.54
03:43:07|39513.54
03:43:08|39513.54
03:43:08|39513.55
03:43:09|39513.04
03:43:10|39505.5
03:43:11|39505.49
03:43:12|39505.49
03:43:14|39505.5
03:43:14|39505.49
03:43:15|39505.49
03:43:16|39505.49
03:43:17|39505.5
03:43:18|39505.5
03:43:20|39505.5
03:43:20|39505.49
03:43:21|39505.5
03:43:22|39505.49
03:43:23|39505.49
03:43:25|39505.49
03:43:25|39505.49
03:43:26|39505.49
03:43:27|39505.49
03:43:28|39505.49
03:43:29|39505.5
03:43:31|39505.5
03:43:32|39505.5
03:43:33|39505.5
03:43:33|39503.51
03:43:35|39500.95
03:43:35|39500.95
03:43:36|39500.
03:43:37|39500.
03:43:38|39500.01
03:43:40|39500.01
03:43:41|39500.01
03:43:42|39500.
03:43:43|39500.
03:43:44|39500.
03:43:46|39498.6
03:43:47|39496.03
03:43:47|39495.87
03:43:49|39495.87
03:43:50|39495.86
03:43:51|39501.47
03:43:52|39505.5
03:43:53|39510.
03:43:55|39518.3
03:43:56|39518.3
03:43:56|39518.3
03:43:57|39525.55
03:43:58|39527.53
03:44:00|39523.88
03:44:01|39518.31
03:44:02|39518.31
03:44:03|39514.13
03:44:04|39514.13
03:44:05|39514.12
03:44:06|39514.12
03:44:07|39514.12
03:44:08|39514.12
03:44:09|39526.34
03:44:11|39526.34
03:44:12|39526.33
03:44:13|39526.33
03:44:14|39526.33
03:44:14|39526.33
03:44:17|39526.33
03:44:17|39526.33
03:44:18|39527.
03:44:19|39529.6
03:44:21|39526.33
03:44:22|39526.29
03:44:23|39526.3
03:44:24|39526.29
03:44:25|39526.29
03:44:26|39526.29
03:44:27|39526.29
03:44:28|39520.01
03:44:29|39520.01
03:44:30|39520.01
03:44:31|39520.01
03:44:32|39520.
03:44:32|39520.
03:44:34|39520.01
03:44:35|39520.
03:44:37|39520.
03:44:37|39520.01
03:44:38|39520.01
03:44:40|39520.
03:44:42|39515.17
03:44:43|39515.18
03:44:44|39515.18
03:44:45|39520.01
03:44:47|39520.
03:44:48|39520.
03:44:49|39520.
03:44:50|39520.01
03:44:51|39520.
03:44:52|39520.
03:44:53|39520.
03:44:54|39520.
03:44:55|39520.01
03:44:56|39520.01
03:44:57|39520.
03:44:58|39520.
03:44:59|39520.
03:45:01|39529.06
03:45:01|39529.06
03:45:02|39529.07
03:45:04|39527.68
03:45:05|39519.97
03:45:07|39519.96
03:45:07|39516.02
03:45:09|39516.02
03:45:11|39515.06
03:45:11|39514.14
03:45:13|39514.12
03:45:13|39513.61
03:45:15|39510.16
03:45:15|39510.17
03:45:17|39505.96
03:45:18|39506.39
03:45:19|39506.39
03:45:20|39506.39
03:45:21|39505.99
03:45:22|39505.96
03:45:23|39505.96
03:45:24|39505.51
03:45:25|39505.51
03:45:26|39505.51
03:45:27|39505.5
03:45:28|39505.5
03:45:29|39505.5
03:45:30|39505.5
03:45:31|39505.5
03:45:32|39505.5
03:45:33|39505.5
03:45:34|39505.5
03:45:35|39505.5
03:45:36|39505.51
03:45:37|39505.51
03:45:38|39505.51
03:45:39|39504.3
03:45:40|39504.3
03:45:42|39504.3
03:45:43|39503.88
03:45:45|39503.87
03:45:46|39500.
03:45:48|39494.52
03:45:48|39492.37
03:45:49|39496.59
03:45:50|39496.59
03:45:51|39496.6
03:45:52|39496.59
03:45:53|39496.6
03:45:54|39496.59
03:45:55|39496.59
03:45:56|39496.59
03:45:57|39496.59
03:45:58|39496.6
03:46:00|39496.59
03:46:01|39496.6
03:46:02|39496.6
03:46:03|39496.6
03:46:04|39496.59
03:46:05|39496.59
03:46:05|39499.35
03:46:08|39499.35
03:46:08|39502.92
03:46:09|39502.92
03:46:10|39502.92
03:46:12|39502.92
03:46:13|39507.79
03:46:14|39507.78
03:46:15|39507.79
03:46:16|39515.88
03:46:17|39513.07
03:46:18|39509.96
03:46:19|39509.2
03:46:20|39509.2
03:46:21|39509.2
03:46:22|39513.08
03:46:23|39513.07
03:46:24|39513.07
03:46:25|39509.98
03:46:26|39509.98
03:46:27|39509.98
03:46:28|39509.98
03:46:29|39509.99
03:46:30|39519.49
03:46:31|39519.99
03:46:33|39516.37
03:46:33|39516.38
03:46:35|39515.98
03:46:36|39516.37
03:46:36|39516.38
03:46:37|39516.37
03:46:38|39526.27
03:46:39|39527.64
03:46:40|39527.63
03:46:42|39527.64
03:46:43|39527.63
03:46:44|39527.64
03:46:46|39527.63
03:46:47|39527.63
03:46:49|39527.63
03:46:50|39527.63
03:46:51|39522.3
03:46:52|39521.24
03:46:54|39521.25
03:46:55|39521.25
03:46:56|39521.24
03:46:57|39521.25
03:46:58|39521.24
03:46:59|39521.33
03:47:00|39521.7
03:47:01|39527.62
03:47:02|39527.63
03:47:03|39524.66
03:47:05|39524.09
03:47:06|39521.69
03:47:07|39517.55
03:47:08|39512.74
03:47:09|39512.74
03:47:09|39512.03
03:47:11|39512.02
03:47:12|39512.02
03:47:12|39510.
03:47:14|39507.8
03:47:15|39507.8
03:47:16|39502.91
03:47:16|39500.03
03:47:18|39500.03
03:47:19|39500.03
03:47:20|39500.02
03:47:21|39494.39
03:47:22|39494.39
03:47:23|39492.15
03:47:25|39492.14
03:47:25|39482.42
03:47:27|39480.1
03:47:28|39480.01
03:47:29|39480.
03:47:30|39475.98
03:47:31|39475.98
03:47:32|39470.71
03:47:33|39470.71
03:47:34|39470.72
03:47:35|39474.15
03:47:36|39474.15
03:47:37|39482.97
03:47:38|39482.97
03:47:40|39482.97
03:47:41|39482.97
03:47:42|39480.
03:47:42|39474.08
03:47:43|39474.08
03:47:45|39474.09
03:47:46|39474.08
03:47:47|39474.09
03:47:49|39474.09
03:47:49|39474.08
03:47:51|39474.08
03:47:52|39480.99
03:47:52|39482.96
03:47:55|39482.95
03:47:55|39482.96
03:47:57|39482.95
03:47:58|39482.96
03:47:58|39482.95
03:47:59|39482.95
03:48:01|39482.94
03:48:01|39482.94
03:48:03|39477.03
03:48:04|39477.03
03:48:05|39474.12
03:48:05|39466.83
03:48:07|39463.81
03:48:07|39463.81
03:48:08|39463.81
03:48:09|39463.8
03:48:10|39463.81
03:48:12|39463.8
03:48:13|39463.74
03:48:14|39463.73
03:48:15|39463.72
03:48:16|39463.73
03:48:18|39463.73
03:48:18|39463.73
03:48:19|39463.48
03:48:20|39463.48
03:48:21|39468.73
03:48:22|39472.32
03:48:23|39472.31
03:48:24|39472.32
03:48:25|39472.32
03:48:26|39472.31
03:48:27|39472.32
03:48:28|39472.31
03:48:29|39472.31
03:48:30|39468.74
03:48:31|39468.74
03:48:32|39468.73
03:48:33|39468.73
03:48:34|39468.74
03:48:35|39468.73
03:48:36|39468.74
03:48:37|39473.34
03:48:38|39480.
03:48:39|39484.93
03:48:40|39484.92
03:48:41|39484.88
03:48:42|39483.65
03:48:44|39478.33
03:48:45|39478.33
03:48:46|39476.62
03:48:47|39469.93
03:48:48|39469.92
03:48:49|39469.92
03:48:50|39474.45
03:48:52|39474.45
03:48:53|39474.45
03:48:54|39474.45
03:48:55|39474.44
03:48:56|39474.45
03:48:57|39474.45
03:48:57|39474.45
03:48:58|39474.44
03:48:59|39474.44
03:49:01|39474.44
03:49:01|39474.44
03:49:03|39474.44
03:49:04|39474.44
03:49:05|39474.45
03:49:06|39474.45
03:49:07|39474.44
03:49:08|39470.
03:49:10|39467.45
03:49:11|39467.45
03:49:11|39467.45
03:49:12|39467.45
03:49:14|39467.44
03:49:14|39467.44
03:49:15|39467.44
03:49:17|39467.45
03:49:18|39467.44
03:49:19|39467.44
03:49:20|39467.44
03:49:21|39467.45
03:49:22|39467.45
03:49:23|39467.45
03:49:24|39467.44
03:49:25|39467.44
03:49:27|39474.44
03:49:27|39474.45
03:49:28|39474.45
03:49:29|39477.55
03:49:30|39479.99
03:49:31|39479.98
03:49:33|39486.19
03:49:33|39486.19
03:49:35|39487.9
03:49:35|39487.9
03:49:36|39485.98
03:49:37|39481.99
03:49:39|39481.99
03:49:39|39481.99
03:49:41|39482.
03:49:41|39482.
03:49:42|39481.99
03:49:43|39481.99
03:49:45|39477.31
03:49:46|39477.31
03:49:47|39477.31
03:49:48|39477.31
03:49:49|39477.31
03:49:50|39477.31
03:49:51|39477.31
03:49:52|39477.31
03:49:53|39482.25
03:49:55|39484.7
03:49:56|39484.71
03:49:57|39485.
03:49:59|39486.93
03:50:00|39489.99
03:50:01|39490.
03:50:02|39490.
03:50:03|39492.72
03:50:04|39492.71
03:50:04|39492.72
03:50:05|39492.71
03:50:07|39492.71
03:50:07|39492.72
03:50:09|39492.72
03:50:09|39492.71
03:50:11|39492.71
03:50:12|39492.72
03:50:13|39492.72
03:50:14|39492.72
03:50:15|39492.72
03:50:16|39492.72
03:50:17|39492.71
03:50:18|39489.49
03:50:19|39484.85
03:50:20|39484.85
03:50:21|39484.84
03:50:22|39484.43
03:50:23|39484.03
03:50:24|39482.04
03:50:25|39482.03
03:50:26|39481.62
03:50:27|39480.01
03:50:28|39477.34
03:50:30|39477.34
03:50:30|39481.99
03:50:31|39482.
03:50:32|39481.99
03:50:33|39481.99
03:50:34|39482.
03:50:35|39481.99
03:50:36|39481.99
03:50:37|39480.
03:50:38|39480.
03:50:39|39480.01
03:50:40|39480.01
03:50:41|39480.
03:50:42|39480.01
03:50:43|39480.
03:50:44|39480.
03:50:46|39480.
03:50:46|39480.
03:50:49|39480.
03:50:49|39480.
03:50:50|39480.01
03:50:52|39480.
03:50:53|39480.
03:50:55|39480.
03:50:55|39480.
03:50:57|39480.
03:50:57|39480.01
03:50:58|39481.98
03:50:59|39484.94
03:51:00|39487.31
03:51:02|39487.3
03:51:03|39487.31
03:51:04|39493.
03:51:05|39492.99
03:51:06|39493.
03:51:07|39499.27
03:51:08|39500.44
03:51:10|39501.03
03:51:11|39501.02
03:51:11|39501.02
03:51:12|39501.03
03:51:13|39501.02
03:51:14|39501.02
03:51:15|39501.03
03:51:16|39501.02
03:51:18|39501.02
03:51:18|39499.26
03:51:20|39499.27
03:51:20|39499.27
03:51:21|39499.27
03:51:23|39499.26
03:51:23|39499.27
03:51:25|39499.27
03:51:25|39502.72
03:51:26|39502.72
03:51:27|39503.89
03:51:28|39505.43
03:51:29|39505.43
03:51:31|39505.42
03:51:31|39505.42
03:51:32|39505.42
03:51:33|39505.43
03:51:34|39505.43
03:51:35|39505.43
03:51:36|39505.43
03:51:37|39505.43
03:51:38|39505.42
03:51:40|39505.42
03:51:40|39502.72
03:51:41|39495.04
03:51:42|39492.35
03:51:43|39490.62
03:51:44|39490.62
03:51:45|39490.62
03:51:46|39492.36
03:51:48|39495.4
03:51:48|39495.41
03:51:50|39497.32
03:51:52|39497.33
03:51:52|39497.33
03:51:53|39492.71
03:51:55|39490.68
03:51:56|39490.68
03:51:57|39492.72
03:51:58|39492.72
03:51:59|39500.77
03:52:01|39500.78
03:52:02|39502.7
03:52:03|39502.7
03:52:04|39502.7
03:52:05|39502.7
03:52:06|39502.71
03:52:07|39502.7
03:52:08|39497.82
03:52:09|39497.82
03:52:11|39497.82
03:52:12|39497.82
03:52:12|39497.81
03:52:14|39497.81
03:52:14|39493.86
03:52:15|39493.86
03:52:16|39493.86
03:52:18|39493.86
03:52:19|39493.87
03:52:19|39493.87
03:52:20|39493.87
03:52:21|39493.86
03:52:22|39493.86
03:52:23|39493.86
03:52:24|39488.92
03:52:26|39488.92
03:52:27|39488.92
03:52:28|39484.61
03:52:29|39486.43
03:52:30|39486.42
03:52:31|39486.43
03:52:32|39486.42
03:52:33|39486.43
03:52:34|39486.42
03:52:35|39486.42
03:52:36|39486.42
03:52:37|39496.67
03:52:39|39496.67
03:52:39|39496.66
03:52:40|39496.67
03:52:41|39496.66
03:52:42|39496.67
03:52:43|39496.67
03:52:44|39496.67
03:52:45|39496.66
03:52:46|39496.67
03:52:47|39496.66
03:52:49|39496.67
03:52:50|39496.67
03:52:51|39496.67
03:52:52|39496.66
03:52:54|39496.66
03:52:54|39496.66
03:52:56|39496.67
03:52:56|39492.91
03:52:58|39492.91
03:52:59|39492.9
03:53:00|39492.9
03:53:00|39488.58
03:53:03|39488.57
03:53:03|39488.57
03:53:05|39481.49
03:53:06|39481.49
03:53:07|39481.49
03:53:08|39481.48
03:53:09|39481.49
03:53:10|39481.49
03:53:11|39481.48
03:53:12|39481.49
03:53:13|39481.48
03:53:14|39481.51
03:53:15|39483.02
03:53:16|39483.02
03:53:17|39486.07
03:53:18|39486.07
03:53:19|39486.07
03:53:20|39486.07
03:53:21|39486.07
03:53:22|39486.07
03:53:23|39480.
03:53:24|39476.
03:53:25|39472.81
03:53:26|39472.8
03:53:27|39472.8
03:53:28|39472.81
03:53:29|39471.29
03:53:30|39471.29
03:53:31|39471.3
03:53:32|39471.29
03:53:33|39471.3
03:53:34|39471.29
03:53:35|39471.29
03:53:36|39462.89
03:53:37|39458.88
03:53:38|39456.13
03:53:40|39456.13
03:53:40|39450.
03:53:41|39454.29
03:53:42|39454.28
03:53:44|39454.29
03:53:44|39460.1
03:53:46|39460.09
03:53:47|39460.09
03:53:47|39460.1
03:53:49|39460.09
03:53:50|39460.09
03:53:52|39460.1
03:53:53|39460.1
03:53:54|39460.1
03:53:55|39460.09
03:53:56|39469.43
03:53:57|39469.44
03:53:59|39469.43
03:53:59|39469.44
03:54:01|39469.99
03:54:02|39469.99
03:54:02|39469.99
03:54:04|39470.
03:54:05|39469.99
03:54:06|39470.
03:54:07|39470.
03:54:08|39470.
03:54:10|39469.99
03:54:11|39469.99
03:54:12|39470.
03:54:13|39470.
03:54:13|39470.
03:54:15|39469.99
03:54:16|39470.
03:54:17|39469.99
03:54:17|39469.99
03:54:20|39469.42
03:54:20|39465.02
03:54:21|39465.02
03:54:22|39465.02
03:54:23|39465.03
03:54:24|39465.02
03:54:25|39465.02
03:54:26|39469.42
03:54:27|39476.22
03:54:28|39476.23
03:54:29|39478.3
03:54:30|39478.3
03:54:31|39478.63
03:54:32|39478.63
03:54:33|39478.64
03:54:34|39478.64
03:54:35|39478.64
03:54:36|39478.64
03:54:37|39478.64
03:54:38|39479.95
03:54:39|39479.95
03:54:40|39481.99
03:54:41|39485.3
03:54:42|39487.12
03:54:43|39487.12
03:54:44|39487.12
03:54:45|39487.12
03:54:46|39489.99
03:54:47|39493.22
03:54:48|39493.23
03:54:49|39493.23
03:54:51|39493.23
03:54:51|39493.23
03:54:54|39498.88
03:54:55|39504.09
03:54:56|39507.04
03:54:57|39507.03
03:54:58|39507.03
03:54:59|39507.03
03:55:00|39507.03
03:55:01|39498.88
03:55:02|39498.88
03:55:03|39498.88
03:55:05|39498.88
03:55:06|39498.88
03:55:07|39498.89
03:55:08|39498.89
03:55:09|39498.89
03:55:10|39498.88
03:55:11|39498.89
03:55:12|39498.88
03:55:13|39498.88
03:55:14|39498.88
03:55:15|39493.94
03:55:16|39493.18
03:55:17|39492.52
03:55:18|39486.17
03:55:19|39486.17
03:55:20|39488.43
03:55:22|39488.43
03:55:22|39480.99
03:55:23|39480.28
03:55:24|39480.29
03:55:25|39480.29
03:55:26|39480.28
03:55:28|39480.29
03:55:28|39480.29
03:55:29|39480.28
03:55:30|39480.28
03:55:31|39480.29
03:55:32|39480.28
03:55:33|39480.28
03:55:34|39480.28
03:55:35|39480.28
03:55:36|39480.28
03:55:37|39480.28
03:55:38|39480.28
03:55:39|39480.28
03:55:40|39480.28
03:55:41|39487.14
03:55:42|39493.91
03:55:44|39493.91
03:55:44|39493.9
03:55:45|39493.9
03:55:47|39493.9
03:55:48|39493.9
03:55:48|39493.91
03:55:49|39493.91
03:55:50|39493.91
03:55:52|39493.9
03:55:52|39493.9
03:55:54|39493.91
03:55:55|39493.9
03:55:56|39495.41
03:55:57|39504.59
03:55:59|39505.87
03:56:00|39505.88
03:56:00|39505.88
03:56:01|39505.87
03:56:03|39505.88
03:56:05|39505.88
03:56:06|39505.88
03:56:07|39505.87
03:56:08|39505.87
03:56:09|39507.9
03:56:09|39507.9
03:56:10|39507.89
03:56:12|39510.62
03:56:13|39510.62
03:56:14|39510.61
03:56:16|39510.62
03:56:16|39510.61
03:56:18|39500.59
03:56:18|39500.59
03:56:20|39500.59
03:56:20|39500.6
03:56:21|39500.6
03:56:22|39500.59
03:56:23|39500.6
03:56:24|39506.52
03:56:26|39506.51
03:56:26|39506.52
03:56:27|39506.51
03:56:28|39506.51
03:56:30|39506.51
03:56:30|39506.52
03:56:32|39506.52
03:56:33|39506.52
03:56:33|39506.52
03:56:35|39506.52
03:56:36|39506.52
03:56:37|39506.52
03:56:37|39506.51
03:56:39|39508.96
03:56:40|39510.6
03:56:41|39510.61
03:56:42|39510.61
03:56:43|39510.6
03:56:44|39510.6
03:56:45|39510.6
03:56:46|39510.6
03:56:47|39510.6
03:56:48|39510.6
03:56:49|39510.61
03:56:50|39510.6
03:56:52|39510.61
03:56:54|39510.61
03:56:54|39510.61
03:56:56|39510.6
03:56:58|39510.6
03:56:58|39510.61
03:56:59|39510.61
03:57:00|39510.6
03:57:01|39510.61
03:57:03|39510.6
03:57:04|39510.6
03:57:05|39510.61
03:57:06|39510.6
03:57:08|39510.6
03:57:08|39510.61
03:57:09|39510.6
03:57:10|39510.61
03:57:11|39506.48
03:57:13|39506.47
03:57:13|39506.48
03:57:14|39506.47
03:57:16|39503.57
03:57:18|39503.57
03:57:18|39503.56
03:57:20|39503.56
03:57:21|39509.72
03:57:22|39517.98
03:57:23|39516.48
03:57:24|39512.53
03:57:24|39512.53
03:57:25|39512.53
03:57:26|39508.78
03:57:27|39503.57
03:57:28|39508.79
03:57:30|39513.55
03:57:30|39513.55
03:57:31|39513.55
03:57:32|39513.56
03:57:34|39505.19
03:57:35|39505.18
03:57:36|39505.19
03:57:37|39505.18
03:57:38|39505.18
03:57:39|39505.19
03:57:40|39505.18
03:57:41|39505.18
03:57:42|39505.18
03:57:43|39505.19
03:57:44|39505.18
03:57:45|39506.59
03:57:46|39509.82
03:57:47|39509.82
03:57:48|39509.81
03:57:49|39509.81
03:57:50|39509.81
03:57:51|39509.82
03:57:53|39509.81
03:57:54|39510.12
03:57:54|39510.13
03:57:55|39510.12
03:57:57|39510.12
03:57:58|39510.12
03:57:59|39510.13
03:58:01|39513.27
03:58:02|39513.26
03:58:03|39513.27
03:58:04|39513.26
03:58:05|39513.27
03:58:06|39513.26
03:58:07|39503.03
03:58:09|39503.03
03:58:10|39503.03
03:58:11|39503.04
03:58:12|39503.03
03:58:13|39503.04
03:58:13|39503.03
03:58:14|39507.03
03:58:15|39507.04
03:58:17|39507.03
03:58:18|39507.03
03:58:20|39507.03
03:58:21|39507.04
03:58:22|39507.03
03:58:22|39507.03
03:58:23|39507.03
03:58:24|39507.03
03:58:25|39507.04
03:58:27|39500.59
03:58:27|39500.59
03:58:29|39500.
03:58:30|39500.01
03:58:31|39495.65
03:58:32|39495.65
03:58:33|39495.65
03:58:34|39495.65
03:58:35|39495.65
03:58:36|39495.65
03:58:36|39495.65
03:58:38|39495.65
03:58:38|39495.65
03:58:40|39495.65
03:58:40|39495.65
03:58:42|39495.65
03:58:42|39495.65
03:58:44|39504.57
03:58:44|39504.57
03:58:45|39504.57
03:58:46|39504.57
03:58:47|39504.57
03:58:48|39504.57
03:58:49|39504.57
03:58:51|39504.58
03:58:52|39504.61
03:58:53|39507.97
03:58:54|39507.98
03:58:56|39502.05
03:58:56|39495.64
03:58:57|39495.64
03:58:59|39495.64
03:59:00|39495.64
03:59:01|39506.33
03:59:02|39507.97
03:59:04|39509.24
03:59:05|39518.35
03:59:05|39518.35
03:59:06|39518.35
03:59:07|39518.35
03:59:08|39518.34
03:59:09|39518.35
03:59:10|39518.34
03:59:11|39518.34
03:59:12|39516.73
03:59:13|39516.73
03:59:14|39516.73
03:59:15|39515.85
03:59:17|39513.72
03:59:18|39511.64
03:59:19|39511.63
03:59:21|39511.63
03:59:22|39511.63
03:59:23|39511.64
03:59:23|39511.63
03:59:25|39513.69
03:59:26|39513.72
03:59:26|39513.71
03:59:28|39513.72
03:59:29|39516.58
03:59:30|39518.
03:59:31|39529.61
03:59:32|39529.61
03:59:33|39529.61
03:59:35|39529.99
03:59:35|39529.99
03:59:36|39532.17
03:59:37|39533.39
03:59:38|39533.39
03:59:39|39533.38
03:59:40|39533.38
03:59:41|39533.38
03:59:42|39537.
03:59:43|39537.32
03:59:44|39539.91
03:59:45|39541.35
03:59:46|39541.34
03:59:47|39541.35
03:59:48|39541.35
03:59:49|39541.35
03:59:50|39541.34
03:59:51|39541.35
03:59:52|39541.34
03:59:53|39541.34
03:59:55|39541.34
03:59:57|39541.34
03:59:57|39541.34
03:59:58|39533.01
04:00:00|39533.01
04:00:01|39533.01
04:00:02|39533.01
04:00:03|39533.03
04:00:04|39536.91
04:00:05|39536.9
04:00:06|39533.03
04:00:06|39533.04
04:00:09|39533.03
04:00:09|39528.07
04:00:10|39518.4
04:00:11|39518.4
04:00:13|39518.4
04:00:13|39513.37
04:00:15|39514.44
04:00:16|39513.37
04:00:17|39507.69
04:00:18|39507.69
04:00:19|39507.7
04:00:20|39514.28
04:00:21|39514.44
04:00:22|39514.44
04:00:23|39518.43
04:00:24|39529.99
04:00:25|39527.37
04:00:26|39521.26
04:00:27|39521.26
04:00:28|39524.06
04:00:29|39531.09
04:00:30|39531.53
04:00:31|39531.53
04:00:32|39531.54
04:00:33|39531.53
04:00:34|39531.53
04:00:35|39531.54
04:00:36|39531.54
04:00:38|39539.44
04:00:38|39539.45
04:00:39|39540.8
04:00:40|39538.17
04:00:41|39538.17
04:00:42|39538.17
04:00:44|39538.17
04:00:45|39545.79
04:00:46|39545.79
04:00:47|39545.78
04:00:48|39545.78
04:00:49|39537.13
04:00:50|39542.06
04:00:51|39544.2
04:00:52|39544.2
04:00:53|39542.43
04:00:54|39538.29
04:00:55|39538.29
04:00:56|39538.29
04:00:58|39538.3
04:01:00|39538.29
04:01:00|39538.16
04:01:02|39534.33
04:01:03|39526.27
04:01:04|39520.01
04:01:06|39522.79
04:01:06|39529.12
04:01:08|39529.12
04:01:09|39529.12
04:01:11|39529.13
04:01:12|39535.14
04:01:13|39535.47
04:01:14|39535.48
04:01:15|39535.47
04:01:16|39535.48
04:01:17|39535.48
04:01:19|39535.47
04:01:20|39535.47
04:01:20|39538.3
04:01:22|39538.29
04:01:23|39538.29
04:01:24|39538.29
04:01:25|39538.29
04:01:26|39538.29
04:01:27|39538.29
04:01:28|39538.3
04:01:28|39538.3
04:01:29|39538.29
04:01:31|39538.3
04:01:32|39538.29
04:01:33|39538.29
04:01:33|39538.29
04:01:35|39538.3
04:01:36|39538.29
04:01:36|39538.3
04:01:38|39538.26
04:01:38|39538.26
04:01:39|39538.25
04:01:40|39538.26
04:01:42|39538.26
04:01:43|39538.25
04:01:44|39538.26
04:01:45|39538.26
04:01:46|39538.26
04:01:47|39538.26
04:01:48|39538.26
04:01:49|39538.25
04:01:50|39538.25
04:01:51|39538.26
04:01:52|39538.25
04:01:53|39538.25
04:01:54|39538.25
04:01:55|39538.25
04:01:56|39538.26
04:01:58|39538.26
04:01:58|39538.25
04:02:00|39538.25
04:02:02|39538.26
04:02:03|39538.26
04:02:04|39538.26
04:02:05|39538.25
04:02:06|39538.25
04:02:08|39545.78
04:02:08|39545.79
04:02:09|39545.79
04:02:11|39545.78
04:02:12|39545.78
04:02:13|39545.78
04:02:14|39545.78
04:02:15|39545.78
04:02:16|39545.79
04:02:17|39545.79
04:02:18|39545.79
04:02:19|39545.78
04:02:20|39545.78
04:02:21|39544.33
04:02:22|39540.85
04:02:23|39540.84
04:02:24|39538.63
04:02:25|39538.63
04:02:26|39538.64
04:02:27|39538.63
04:02:28|39538.63
04:02:29|39538.64
04:02:30|39538.63
04:02:31|39538.63
04:02:32|39538.63
04:02:33|39538.63
04:02:34|39538.63
04:02:35|39538.63
04:02:36|39538.64
04:02:37|39538.64
04:02:38|39538.64
04:02:39|39538.64
04:02:40|39538.63
04:02:41|39538.64
04:02:42|39538.64
04:02:43|39538.63
04:02:44|39538.63
04:02:45|39538.63
04:02:46|39536.05
04:02:47|39535.8
04:02:48|39530.
04:02:50|39530.
04:02:50|39530.
04:02:51|39530.01
04:02:53|39530.
04:02:54|39530.01
04:02:55|39530.01
04:02:56|39530.01
04:02:57|39530.01
04:02:59|39530.
04:02:59|39530.01
04:03:00|39530.
04:03:02|39530.01
04:03:03|39530.01
04:03:03|39530.
04:03:05|39530.
04:03:07|39527.44
04:03:08|39521.46
04:03:09|39488.13
04:03:10|39477.1
04:03:12|39470.41
04:03:12|39467.98
04:03:13|39481.05
04:03:14|39481.79
04:03:15|39481.79
04:03:16|39468.17
04:03:17|39473.99
04:03:18|39473.99
04:03:19|39474.
04:03:20|39473.99
04:03:21|39474.
04:03:22|39473.99
04:03:23|39474.
04:03:24|39478.93
04:03:26|39485.51
04:03:27|39485.51
04:03:28|39473.99
04:03:29|39472.64
04:03:30|39472.65
04:03:31|39472.65
04:03:32|39467.97
04:03:33|39462.58
04:03:34|39470.51
04:03:35|39468.5
04:03:36|39468.49
04:03:37|39468.5
04:03:38|39468.49
04:03:39|39468.49
04:03:40|39470.6
04:03:41|39470.61
04:03:42|39470.61
04:03:43|39470.6
04:03:44|39470.61
04:03:45|39470.6
04:03:46|39470.6
04:03:47|39470.6
04:03:48|39470.6
04:03:49|39470.6
04:03:50|39470.6
04:03:51|39470.6
04:03:52|39470.6
04:03:54|39470.61
04:03:55|39470.61
04:03:56|39470.61
04:03:57|39470.6
04:03:58|39470.6
04:04:00|39468.51
04:04:01|39468.49
04:04:03|39468.49
04:04:04|39464.54
04:04:05|39464.55
04:04:07|39464.04
04:04:08|39460.25
04:04:08|39460.24
04:04:10|39463.08
04:04:11|39463.09
04:04:12|39463.09
04:04:13|39463.08
04:04:14|39463.08
04:04:14|39463.08
04:04:16|39463.09
04:04:17|39463.08
04:04:18|39463.08
04:04:19|39463.09
04:04:20|39463.08
04:04:21|39463.09
04:04:22|39463.08
04:04:23|39463.09
04:04:24|39463.08
04:04:25|39463.08
04:04:26|39463.08
04:04:27|39463.08
04:04:28|39463.08
04:04:29|39463.08
04:04:30|39463.08
04:04:31|39463.08
04:04:32|39463.08
04:04:33|39463.09
04:04:34|39463.09
04:04:35|39463.09
04:04:36|39463.08
04:04:37|39463.09
04:04:38|39463.08
04:04:39|39469.13
04:04:40|39469.13
04:04:42|39469.14
04:04:42|39470.59
04:04:43|39470.59
04:04:44|39470.59
04:04:45|39470.59
04:04:46|39470.59
04:04:47|39470.6
04:04:48|39470.59
04:04:49|39470.59
04:04:50|39470.59
04:04:51|39470.6
04:04:52|39470.6
04:04:53|39470.59
04:04:54|39470.59
04:04:55|39470.59
04:04:56|39470.59
04:04:57|39470.59
04:04:58|39470.6
04:05:00|39470.6
04:05:01|39483.06
04:05:02|39483.05
04:05:04|39481.45
04:05:05|39481.43
04:05:06|39476.39
04:05:07|39476.39
04:05:08|39476.39
04:05:10|39474.01
04:05:10|39472.51
04:05:12|39469.33
04:05:13|39469.33
04:05:15|39461.36
04:05:15|39461.36
04:05:17|39461.37
04:05:18|39461.36
04:05:20|39461.37
04:05:20|39461.36
04:05:21|39460.25
04:05:22|39460.
04:05:23|39456.39
04:05:24|39453.96
04:05:25|39453.95
04:05:27|39450.63
04:05:27|39450.63
04:05:28|39450.64
04:05:30|39450.63
04:05:31|39450.63
04:05:32|39450.63
04:05:33|39443.74
04:05:34|39446.26
04:05:35|39446.25
04:05:36|39446.25
04:05:37|39440.67
04:05:39|39440.68
04:05:39|39440.67
04:05:40|39440.68
04:05:41|39436.13
04:05:42|39439.93
04:05:43|39443.74
04:05:44|39443.73
04:05:45|39443.73
04:05:46|39443.73
04:05:47|39443.74
04:05:48|39443.74
04:05:49|39443.73
04:05:50|39443.73
04:05:51|39436.14
04:05:52|39436.13
04:05:53|39436.13
04:05:54|39443.74
04:05:56|39443.74
04:05:57|39443.74
04:05:58|39443.73
04:05:58|39443.73
04:06:00|39443.73
04:06:00|39443.74
04:06:01|39443.74
04:06:03|39443.73
04:06:04|39443.73
04:06:06|39436.3
04:06:07|39436.3
04:06:08|39430.37
04:06:09|39430.01
04:06:10|39430.
04:06:11|39430.
04:06:12|39430.01
04:06:13|39438.48
04:06:14|39438.48
04:06:15|39439.91
04:06:16|39434.81
04:06:17|39434.
04:06:18|39430.01
04:06:19|39430.
04:06:20|39430.
04:06:21|39430.
04:06:22|39430.
04:06:23|39430.
04:06:25|39435.77
04:06:26|39435.77
04:06:27|39435.77
04:06:28|39427.97
04:06:29|39427.97
04:06:30|39424.42
04:06:31|39423.35
04:06:32|39421.38
04:06:32|39421.38
04:06:35|39420.81
04:06:36|39416.55
04:06:39|39412.41
04:06:40|39412.41
04:06:41|39412.41
04:06:42|39412.41
04:06:43|39412.41
04:06:44|39412.12
04:06:45|39400.
04:06:46|39400.
04:06:47|39393.11
04:06:48|39393.64
04:06:49|39399.99
04:06:50|39400.
04:06:51|39406.07
04:06:52|39408.14
04:06:53|39408.14
04:06:54|39408.14
04:06:55|39408.14
04:06:56|39408.13
04:06:57|39408.13
04:06:58|39408.14
04:06:59|39419.88
04:07:00|39426.19
04:07:01|39426.19
04:07:02|39426.19
04:07:03|39426.18
04:07:04|39426.19
04:07:06|39426.18
04:07:08|39420.72
04:07:09|39418.95
04:07:10|39414.
04:07:12|39419.91
04:07:13|39426.18
04:07:14|39427.95
04:07:16|39427.95
04:07:17|39429.2
04:07:18|39443.73
04:07:19|39450.63
04:07:20|39458.97
04:07:21|39458.96
04:07:22|39458.92
04:07:23|39453.83
04:07:24|39455.79
04:07:25|39455.8
04:07:26|39458.96
04:07:27|39458.97
04:07:29|39464.8
04:07:29|39464.8
04:07:31|39461.83
04:07:32|39461.83
04:07:33|39454.56
04:07:34|39454.57
04:07:35|39455.77
04:07:36|39455.77
04:07:37|39455.78
04:07:38|39455.77
04:07:39|39455.77
04:07:40|39455.77
04:07:40|39455.78
04:07:41|39455.77
04:07:42|39455.77
04:07:43|39455.78
04:07:44|39455.78
04:07:45|39450.61
04:07:47|39455.78
04:07:48|39455.8
04:07:50|39455.8
04:07:50|39455.8
04:07:51|39455.81
04:07:52|39455.8
04:07:53|39455.81
04:07:54|39464.12
04:07:56|39464.8
04:07:56|39469.72
04:07:58|39469.99
04:07:59|39469.99
04:08:00|39469.99
04:08:01|39469.99
04:08:01|39469.48
04:08:03|39468.
04:08:04|39464.08
04:08:06|39464.07
04:08:07|39460.86
04:08:08|39460.85
04:08:09|39460.85
04:08:11|39460.86
04:08:11|39460.85
04:08:13|39469.49
04:08:14|39469.71
04:08:15|39469.71
04:08:16|39469.72
04:08:17|39469.71
04:08:18|39469.71
04:08:19|39469.72
04:08:21|39469.72
04:08:22|39469.71
04:08:23|39469.71
04:08:24|39469.71
04:08:25|39469.72
04:08:26|39469.72
04:08:27|39469.71
04:08:28|39469.67
04:08:28|39469.67
04:08:29|39469.67
04:08:31|39469.68
04:08:32|39469.68
04:08:33|39469.68
04:08:34|39469.67
04:08:35|39469.68
04:08:35|39469.67
04:08:37|39469.68
04:08:37|39469.68
04:08:39|39469.67
04:08:40|39469.67
04:08:41|39469.68
04:08:42|39472.8
04:08:43|39472.81
04:08:44|39479.01
04:08:46|39483.28
04:08:47|39485.74
04:08:47|39485.74
04:08:48|39485.74
04:08:50|39485.73
04:08:50|39485.73
04:08:52|39485.74
04:08:53|39485.74
04:08:53|39485.73
04:08:55|39489.92
04:08:56|39495.
04:08:57|39496.71
04:08:58|39499.
04:08:59|39498.99
04:09:00|39498.99
04:09:01|39499.
04:09:02|39498.99
04:09:04|39499.
04:09:06|39496.75
04:09:07|39491.03
04:09:09|39491.03
04:09:09|39491.03
04:09:11|39491.03
04:09:12|39485.88
04:09:14|39480.01
04:09:15|39480.
04:09:16|39485.73
04:09:17|39485.72
04:09:18|39485.73
04:09:19|39485.73
04:09:20|39485.73
04:09:21|39482.77
04:09:23|39482.78
04:09:24|39488.23
04:09:25|39488.23
04:09:26|39488.23
04:09:27|39487.23
04:09:28|39486.69
04:09:29|39486.69
04:09:30|39486.69
04:09:31|39486.69
04:09:33|39488.24
04:09:33|39489.66
04:09:34|39489.67
04:09:35|39489.66
04:09:36|39489.67
04:09:37|39489.66
04:09:39|39489.66
04:09:39|39489.66
04:09:40|39489.66
04:09:41|39489.67
04:09:43|39489.66
04:09:43|39489.67
04:09:44|39489.67
04:09:46|39489.67
04:09:47|39489.67
04:09:48|39489.67
04:09:48|39489.66
04:09:50|39488.68
04:09:50|39485.74
04:09:51|39485.74
04:09:52|39485.73
04:09:53|39485.74
04:09:54|39485.73
04:09:55|39485.74
04:09:57|39485.73
04:09:57|39485.74
04:09:58|39489.15
04:09:59|39489.16
04:10:01|39495.95
04:10:02|39495.95
04:10:03|39495.96
04:10:04|39491.98
04:10:04|39491.98
04:10:05|39491.99
04:10:07|39491.98
04:10:07|39491.99
04:10:09|39491.98
04:10:11|39491.99
04:10:12|39491.98
04:10:12|39491.99
04:10:14|39491.98
04:10:15|39491.98
04:10:15|39491.94
04:10:17|39491.95
04:10:19|39491.94
04:10:20|39485.73
04:10:20|39485.73
04:10:22|39485.74
04:10:23|39485.74
04:10:24|39485.74
04:10:25|39491.98
04:10:26|39491.97
04:10:27|39491.98
04:10:28|39491.98
04:10:29|39491.97
04:10:29|39491.98
04:10:32|39491.97
04:10:32|39491.97
04:10:33|39491.97
04:10:34|39491.98
04:10:35|39491.97
04:10:36|39491.97
04:10:37|39491.98
04:10:38|39491.98
04:10:39|39491.98
04:10:40|39491.97
04:10:41|39491.97
04:10:42|39493.67
04:10:43|39493.68
04:10:44|39493.67
04:10:46|39493.67
04:10:47|39493.67
04:10:48|39493.67
04:10:49|39493.68
04:10:50|39493.68
04:10:51|39493.68
04:10:52|39493.67
04:10:53|39483.26
04:10:54|39480.01
04:10:55|39480.83
04:10:56|39485.7
04:10:57|39488.56
04:10:58|39488.57
04:10:59|39488.56
04:11:00|39488.56
04:11:01|39488.56
04:11:02|39488.57
04:11:03|39488.56
04:11:04|39488.56
04:11:05|39488.56
04:11:06|39488.57
04:11:08|39488.57
04:11:09|39488.57
04:11:11|39488.57
04:11:12|39488.56
04:11:12|39493.67
04:11:14|39493.67
04:11:15|39493.66
04:11:16|39493.67
04:11:17|39493.66
04:11:18|39493.66
04:11:20|39493.67
04:11:21|39493.66
04:11:22|39493.67
04:11:23|39493.67
04:11:25|39493.66
04:11:25|39493.66
04:11:26|39493.67
04:11:28|39493.66
04:11:29|39493.66
04:11:29|39493.67
04:11:31|39493.66
04:11:32|39493.67
04:11:33|39493.66
04:11:34|39493.67
04:11:34|39493.67
04:11:36|39493.66
04:11:37|39493.66
04:11:38|39493.67
04:11:40|39498.8
04:11:40|39498.8
04:11:41|39498.79
04:11:42|39498.8
04:11:43|39498.8
04:11:44|39498.79
04:11:45|39498.79
04:11:46|39498.8
04:11:47|39498.79
04:11:48|39498.8
04:11:49|39498.79
04:11:50|39498.79
04:11:51|39498.79
04:11:52|39498.79
04:11:53|39498.79
04:11:54|39498.79
04:11:56|39498.79
04:11:56|39498.79
04:11:57|39498.79
04:11:58|39498.8
04:11:59|39503.55
04:12:00|39503.55
04:12:01|39503.55
04:12:02|39503.56
04:12:03|39503.56
04:12:04|39503.55
04:12:05|39503.56
04:12:07|39503.94
04:12:09|39503.95
04:12:10|39503.95
04:12:12|39503.94
04:12:13|39503.94
04:12:14|39503.94
04:12:14|39503.95
04:12:15|39503.95
04:12:16|39503.94
04:12:17|39503.94
04:12:18|39503.95
04:12:20|39503.94
04:12:21|39503.93
04:12:21|39503.93
04:12:22|39503.94
04:12:24|39503.93
04:12:24|39503.94
04:12:26|39503.93
04:12:27|39503.93
04:12:28|39503.94
04:12:29|39496.03
04:12:30|39496.02
04:12:31|39496.02
04:12:32|39496.02
04:12:33|39496.03
04:12:34|39496.02
04:12:35|39495.05
04:12:36|39493.7
04:12:37|39493.71
04:12:38|39488.72
04:12:39|39488.73
04:12:40|39488.73
04:12:42|39493.71
04:12:42|39493.73
04:12:43|39493.72
04:12:44|39503.94
04:12:45|39503.94
04:12:47|39503.93
04:12:48|39503.93
04:12:49|39503.94
04:12:50|39503.93
04:12:51|39503.93
04:12:52|39503.93
04:12:52|39503.93
04:12:54|39503.93
04:12:55|39503.93
04:12:56|39503.94
04:12:57|39503.94
04:12:58|39503.94
04:12:59|39503.94
04:12:59|39503.94
04:13:01|39501.16
04:13:01|39498.99
04:13:03|39493.76
04:13:04|39490.
04:13:05|39490.01
04:13:06|39488.25
04:13:07|39488.24
04:13:09|39488.24
04:13:09|39480.
04:13:11|39480.
04:13:12|39476.51
04:13:13|39471.94
04:13:14|39471.94
04:13:15|39471.94
04:13:16|39470.02
04:13:17|39468.
04:13:18|39464.79
04:13:19|39464.78
04:13:20|39462.01
04:13:22|39462.02
04:13:23|39462.02
04:13:24|39462.02
04:13:26|39455.92
04:13:27|39455.42
04:13:28|39444.63
04:13:29|39447.56
04:13:30|39447.56
04:13:31|39453.8
04:13:32|39453.79
04:13:33|39453.8
04:13:34|39453.79
04:13:35|39453.79
04:13:36|39453.79
04:13:37|39450.97
04:13:38|39450.98
04:13:39|39444.63
04:13:40|39444.63
04:13:41|39444.62
04:13:41|39444.39
04:13:43|39440.
04:13:44|39440.
04:13:44|39440.
04:13:46|39440.01
04:13:47|39444.62
04:13:48|39444.62
04:13:49|39444.62
04:13:50|39451.5
04:13:51|39451.49
04:13:51|39451.49
04:13:52|39451.49
04:13:53|39451.5
04:13:54|39451.5
04:13:55|39451.49
04:13:56|39451.49
04:13:58|39451.49
04:13:59|39451.49
04:14:00|39451.5
04:14:01|39451.5
04:14:02|39451.49
04:14:03|39451.49
04:14:04|39451.5
04:14:05|39451.5
04:14:06|39451.49
04:14:07|39451.49
04:14:07|39451.45
04:14:10|39451.46
04:14:11|39451.45
04:14:12|39451.46
04:14:13|39451.46
04:14:15|39451.45
04:14:16|39451.45
04:14:18|39451.46
04:14:18|39451.46
04:14:20|39451.46
04:14:21|39451.45
04:14:22|39451.45
04:14:23|39451.46
04:14:24|39451.45
04:14:25|39451.45
04:14:27|39451.45
04:14:27|39451.46
04:14:28|39451.4
04:14:29|39448.45
04:14:30|39448.46
04:14:31|39448.45
04:14:32|39448.45
04:14:34|39448.46
04:14:35|39448.45
04:14:36|39448.46
04:14:37|39448.46
04:14:38|39448.45
04:14:39|39448.46
04:14:40|39448.46
04:14:41|39448.46
04:14:42|39448.45
04:14:43|39448.45
04:14:44|39448.46
04:14:45|39448.46
04:14:46|39448.46
04:14:47|39448.45
04:14:48|39448.46
04:14:49|39448.45
04:14:50|39448.45
04:14:51|39448.45
04:14:52|39448.45
04:14:53|39448.46
04:14:55|39448.46
04:14:56|39448.45
04:14:57|39448.45
04:14:57|39448.46
04:14:59|39444.51
04:14:59|39444.5
04:15:01|39444.51
04:15:01|39444.5
04:15:03|39444.51
04:15:04|39444.5
04:15:05|39444.5
04:15:05|39444.5
04:15:06|39444.51
04:15:07|39444.51
04:15:09|39444.51
04:15:11|39444.5
04:15:12|39439.96
04:15:14|39436.06
04:15:14|39434.11
04:15:16|39434.1
04:15:17|39433.57
04:15:18|39426.64
04:15:19|39426.64
04:15:20|39426.64
04:15:21|39426.65
04:15:21|39426.65
04:15:23|39426.65
04:15:24|39437.76
04:15:24|39444.53
04:15:26|39447.46
04:15:27|39448.46
04:15:28|39448.45
04:15:29|39448.46
04:15:30|39448.45
04:15:32|39448.46
04:15:32|39448.45
04:15:33|39451.4
04:15:34|39455.36
04:15:35|39458.76
04:15:36|39460.
04:15:37|39464.28
04:15:38|39464.27
04:15:39|39464.27
04:15:40|39464.27
04:15:41|39464.27
04:15:42|39462.61
04:15:43|39460.76
04:15:44|39460.76
04:15:45|39460.76
04:15:46|39460.76
04:15:47|39460.71
04:15:48|39460.71
04:15:49|39460.72
04:15:50|39460.72
04:15:51|39460.71
04:15:52|39460.72
04:15:53|39460.71
04:15:54|39463.67
04:15:55|39463.67
04:15:56|39463.68
04:15:57|39470.
04:15:58|39471.79
04:15:59|39471.8
04:16:00|39475.31
04:16:01|39475.3
04:16:02|39475.3
04:16:03|39470.76
04:16:04|39468.83
04:16:05|39468.84
04:16:06|39468.84
04:16:07|39468.84
04:16:08|39468.84
04:16:09|39468.84
04:16:10|39473.79
04:16:12|39473.78
04:16:13|39473.79
04:16:15|39473.78
04:16:15|39473.79
04:16:16|39473.79
04:16:18|39473.78
04:16:19|39473.74
04:16:20|39471.03
04:16:21|39471.03
04:16:22|39471.03
04:16:23|39467.4
04:16:24|39458.92
04:16:26|39458.92
04:16:27|39458.91
04:16:28|39458.92
04:16:29|39464.83
04:16:30|39464.82
04:16:31|39464.83
04:16:32|39467.34
04:16:33|39467.33
04:16:35|39467.33
04:16:36|39467.33
04:16:37|39467.34
04:16:38|39467.34
04:16:38|39467.34
04:16:39|39467.33
04:16:41|39467.34
04:16:42|39467.33
04:16:43|39467.34
04:16:43|39467.34
04:16:45|39467.33
04:16:45|39467.34
04:16:47|39467.33
04:16:48|39467.33
04:16:48|39467.34
04:16:50|39467.33
04:16:51|39467.34
04:16:51|39467.33
04:16:53|39467.34
04:16:53|39467.33
04:16:55|39467.33
04:16:55|39467.29
04:16:56|39460.55
04:16:58|39460.56
04:16:59|39460.56
04:17:00|39460.55
04:17:01|39460.56
04:17:01|39460.56
04:17:02|39460.56
04:17:04|39460.56
04:17:04|39460.56
04:17:05|39460.56
04:17:07|39465.46
04:17:07|39465.46
04:17:09|39465.46
04:17:10|39465.47
04:17:11|39465.46
04:17:12|39463.53
04:17:13|39460.52
04:17:15|39460.52
04:17:16|39460.51
04:17:18|39460.51
04:17:19|39460.56
04:17:20|39464.94
04:17:21|39468.84
04:17:22|39469.76
04:17:23|39469.76
04:17:24|39469.98
04:17:25|39470.3
04:17:26|39470.3
04:17:27|39470.3
04:17:28|39457.03
04:17:29|39445.49
04:17:30|39440.
04:17:32|39430.88
04:17:32|39425.47
04:17:33|39425.47
04:17:34|39425.47
04:17:35|39422.41
04:17:36|39410.01
04:17:38|39409.49
04:17:38|39409.48
04:17:39|39409.48
04:17:41|39409.49
04:17:41|39409.48
04:17:43|39409.49
04:17:43|39409.48
04:17:45|39409.49
04:17:46|39410.
04:17:47|39413.9
04:17:48|39415.86
04:17:49|39415.85
04:17:50|39415.85
04:17:51|39415.85
04:17:52|39415.85
04:17:53|39415.85
04:17:54|39419.28
04:17:55|39419.89
04:17:56|39419.88
04:17:57|39419.88
04:17:59|39419.89
04:17:59|39422.28
04:18:00|39425.08
04:18:01|39425.09
04:18:03|39425.09
04:18:04|39425.09
04:18:05|39425.08
04:18:06|39425.09
04:18:07|39425.08
04:18:08|39425.08
04:18:09|39425.09
04:18:10|39430.
04:18:11|39430.
04:18:12|39430.
04:18:14|39437.33
04:18:15|39439.78
04:18:16|39439.77
04:18:17|39437.79
04:18:18|39432.8
04:18:19|39422.08
04:18:20|39422.07
04:18:21|39424.23
04:18:23|39424.23
04:18:24|39424.23
04:18:25|39424.23
04:18:27|39424.24
04:18:28|39424.24
04:18:29|39424.25
04:18:30|39424.26
04:18:31|39427.27
04:18:32|39429.85
04:18:33|39429.86
04:18:34|39429.86
04:18:36|39429.85
04:18:37|39429.86
04:18:38|39429.85
04:18:39|39429.86
04:18:40|39429.85
04:18:42|39432.62
04:18:42|39432.62
04:18:43|39429.85
04:18:45|39429.81
04:18:45|39429.81
04:18:47|39429.81
04:18:47|39429.81
04:18:48|39424.27
04:18:50|39424.25
04:18:50|39424.26
04:18:51|39424.25
04:18:52|39424.25
04:18:54|39424.25
04:18:54|39424.26
04:18:55|39424.25
04:18:57|39424.25
04:18:57|39427.22
04:18:58|39429.82
04:19:00|39429.82
04:19:00|39429.81
04:19:01|39429.81
04:19:02|39429.81
04:19:04|39429.82
04:19:05|39429.81
04:19:05|39429.82
04:19:06|39426.86
04:19:08|39425.
04:19:09|39425.01
04:19:10|39425.01
04:19:10|39425.01
04:19:11|39429.85
04:19:12|39430.17
04:19:14|39422.09
04:19:14|39417.49
04:19:16|39410.08
04:19:16|39410.08
04:19:18|39410.08
04:19:18|39410.08
04:19:20|39413.
04:19:22|39412.49
04:19:23|39412.49
04:19:24|39412.5
04:19:25|39411.39
04:19:26|39411.38
04:19:27|39411.38
04:19:28|39409.02
04:19:29|39400.59
04:19:30|39400.01
04:19:31|39399.56
04:19:32|39393.56
04:19:33|39401.3
04:19:34|39401.31
04:19:35|39401.31
04:19:36|39401.31
04:19:37|39401.3
04:19:38|39401.3
04:19:39|39401.3
04:19:40|39401.3
04:19:41|39401.3
04:19:42|39401.31
04:19:43|39401.3
04:19:44|39398.08
04:19:46|39398.08
04:19:47|39408.21
04:19:49|39410.
04:19:49|39402.97
04:19:50|39398.07
04:19:51|39397.85
04:19:53|39397.84
04:19:54|39397.85
04:19:55|39397.84
04:19:56|39397.85
04:19:58|39397.84
04:19:58|39397.85
04:19:59|39395.27
04:20:00|39394.85
04:20:01|39394.86
04:20:02|39394.86
04:20:03|39394.86
04:20:04|39394.86
04:20:05|39394.86
04:20:06|39394.86
04:20:07|39394.86
04:20:08|39394.86
04:20:09|39394.85
04:20:10|39394.85
04:20:11|39394.85
04:20:12|39394.85
04:20:13|39405.3
04:20:14|39405.31
04:20:16|39405.3
04:20:17|39398.19
04:20:19|39398.2
04:20:20|39398.19
04:20:20|39398.19
04:20:22|39398.2
04:20:23|39398.19
04:20:24|39401.64
04:20:25|39401.65
04:20:26|39401.64
04:20:28|39401.64
04:20:28|39390.01
04:20:30|39382.81
04:20:30|39380.
04:20:31|39375.05
04:20:33|39373.35
04:20:34|39368.97
04:20:35|39377.88
04:20:36|39377.88
04:20:37|39377.89
04:20:38|39377.88
04:20:39|39377.88
04:20:40|39377.88
04:20:41|39382.53
04:20:42|39382.54
04:20:43|39382.53
04:20:45|39382.53
04:20:46|39382.53
04:20:47|39394.68
04:20:48|39389.46
04:20:49|39389.46
04:20:50|39389.46
04:20:51|39389.46
04:20:52|39389.46
04:20:53|39389.45
04:20:54|39401.63
04:20:55|39394.38
04:20:56|39389.45
04:20:57|39378.62
04:20:58|39381.29
04:20:59|39381.3
04:21:00|39372.96
04:21:01|39394.38
04:21:02|39398.47
04:21:03|39395.89
04:21:06|39401.43
04:21:06|39391.64
04:21:07|39391.64
04:21:08|39391.64
04:21:09|39391.65
04:21:11|39391.64
04:21:11|39391.65
04:21:12|39391.65
04:21:13|39391.64
04:21:14|39391.65
04:21:15|39391.65
04:21:17|39399.36
04:21:18|39399.37
04:21:19|39400.98
04:21:20|39407.62
04:21:21|39410.57
04:21:22|39410.57
04:21:23|39410.57
04:21:24|39410.58
04:21:25|39410.58
04:21:26|39406.24
04:21:27|39406.25
04:21:29|39406.25
04:21:29|39406.25
04:21:30|39406.24
04:21:31|39407.63
04:21:33|39416.19
04:21:34|39416.18
04:21:35|39416.19
04:21:36|39416.18
04:21:37|39416.19
04:21:38|39416.18
04:21:39|39416.18
04:21:40|39416.19
04:21:41|39416.19
04:21:42|39416.19
04:21:43|39416.2
04:21:44|39416.19
04:21:45|39416.19
04:21:46|39416.2
04:21:47|39416.2
04:21:48|39416.2
04:21:49|39416.19
04:21:50|39416.2
04:21:51|39420.
04:21:52|39422.22
04:21:53|39422.23
04:21:54|39422.22
04:21:55|39422.22
04:21:56|39422.22
04:21:57|39422.23
04:21:58|39422.22
04:21:59|39419.58
04:22:00|39419.58
04:22:01|39419.58
04:22:02|39419.58
04:22:03|39419.58
04:22:04|39419.58
04:22:05|39419.58
04:22:06|39422.23
04:22:07|39424.99
04:22:08|39424.99
04:22:09|39425.
04:22:10|39424.99
04:22:11|39424.99
04:22:12|39424.99
04:22:13|39427.09
04:22:14|39427.09
04:22:15|39429.11
04:22:16|39427.46
04:22:17|39427.46
04:22:19|39419.58
04:22:20|39419.58
04:22:21|39419.59
04:22:23|39419.59
04:22:23|39419.59
04:22:24|39419.58
04:22:26|39419.59
04:22:27|39419.59
04:22:28|39419.58
04:22:29|39419.59
04:22:30|39419.54
04:22:31|39419.55
04:22:32|39416.51
04:22:33|39416.51
04:22:34|39410.01
04:22:36|39410.02
04:22:36|39410.02
04:22:37|39410.02
04:22:38|39410.02
04:22:40|39410.01
04:22:41|39410.01
04:22:42|39410.01
04:22:43|39410.02
04:22:44|39410.01
04:22:45|39410.02
04:22:46|39410.01
04:22:48|39410.02
04:22:48|39410.02
04:22:50|39410.01
04:22:50|39410.02
04:22:51|39410.01
04:22:52|39410.02
04:22:54|39410.02
04:22:55|39410.04
04:22:55|39414.9
04:22:57|39414.91
04:22:57|39414.9
04:22:59|39414.91
04:23:00|39414.9
04:23:01|39414.9
04:23:02|39414.91
04:23:03|39414.91
04:23:03|39414.9
04:23:05|39414.91
04:23:06|39414.91
04:23:07|39414.9
04:23:08|39414.9
04:23:08|39414.91
04:23:09|39414.91
04:23:11|39414.91
04:23:12|39414.91
04:23:13|39414.9
04:23:14|39414.91
04:23:15|39414.91
04:23:16|39416.92
04:23:18|39416.92
04:23:18|39416.92
04:23:20|39418.89
04:23:22|39418.89
04:23:23|39418.88
04:23:24|39418.88
04:23:26|39418.88
04:23:28|39418.89
04:23:28|39418.89
04:23:29|39418.89
04:23:30|39418.89
04:23:31|39418.88
04:23:32|39418.88
04:23:33|39418.88
04:23:34|39418.88
04:23:36|39418.89
04:23:37|39418.89
04:23:38|39420.87
04:23:39|39418.88
04:23:40|39418.88
04:23:41|39418.87
04:23:42|39418.87
04:23:43|39418.86
04:23:45|39424.52
04:23:45|39424.52
04:23:47|39424.52
04:23:47|39424.52
04:23:50|39424.51
04:23:50|39424.52
04:23:51|39424.52
04:23:52|39424.52
04:23:53|39424.51
04:23:54|39424.51
04:23:56|39424.51
04:23:56|39424.51
04:23:57|39424.51
04:23:59|39424.52
04:24:00|39424.52
04:24:01|39424.51
04:24:02|39424.51
04:24:03|39424.52
04:24:04|39424.51
04:24:05|39424.52
04:24:05|39424.51
04:24:06|39424.51
04:24:07|39424.51
04:24:09|39424.51
04:24:10|39424.52
04:24:11|39424.51
04:24:12|39424.51
04:24:13|39424.52
04:24:14|39424.51
04:24:14|39424.51
04:24:17|39424.51
04:24:17|39424.52
04:24:18|39424.52
04:24:19|39424.51
04:24:21|39424.52
04:24:21|39424.51
04:24:23|39424.51
04:24:24|39424.52
04:24:25|39426.01
04:24:26|39426.02
04:24:27|39426.01
04:24:29|39417.62
04:24:30|39417.61
04:24:31|39417.62
04:24:32|39417.61
04:24:33|39417.64
04:24:34|39417.64
04:24:36|39421.83
04:24:37|39421.83
04:24:38|39421.83
04:24:39|39421.83
04:24:40|39421.84
04:24:42|39421.83
04:24:42|39421.84
04:24:43|39421.84
04:24:44|39421.83
04:24:45|39421.83
04:24:46|39421.84
04:24:48|39424.01
04:24:48|39424.02
04:24:50|39426.04
04:24:51|39427.45
04:24:52|39427.46
04:24:53|39429.15
04:24:54|39429.15
04:24:55|39429.14
04:24:56|39434.01
04:24:57|39434.01
04:24:58|39434.02
04:25:00|39438.13
04:25:01|39438.13
04:25:02|39438.12
04:25:03|39438.13
04:25:04|39438.41
04:25:05|39439.37
04:25:06|39439.67
04:25:07|39440.
04:25:09|39450.
04:25:09|39452.72
04:25:10|39452.71
04:25:11|39452.71
04:25:12|39452.71
04:25:13|39452.72
04:25:14|39452.71
04:25:15|39452.72
04:25:16|39452.71
04:25:17|39452.71
04:25:18|39452.71
04:25:20|39452.72
04:25:21|39452.71
04:25:22|39452.71
04:25:24|39452.71
04:25:25|39452.72
04:25:27|39452.71
04:25:27|39452.72
04:25:28|39457.63
04:25:30|39460.
04:25:31|39463.05
04:25:33|39463.06
04:25:34|39463.06
04:25:35|39463.06
04:25:37|39463.05
04:25:38|39463.05
04:25:39|39463.06
04:25:40|39461.08
04:25:41|39461.08
04:25:42|39465.83
04:25:43|39466.28
04:25:44|39466.28
04:25:46|39466.28
04:25:47|39466.27
04:25:48|39470.3
04:25:50|39466.28
04:25:51|39466.29
04:25:52|39466.29
04:25:52|39466.29
04:25:53|39466.29
04:25:54|39466.29
04:25:56|39466.28
04:25:56|39469.19
04:25:57|39468.45
04:25:58|39468.45
04:25:59|39468.44
04:26:00|39468.44
04:26:02|39468.44
04:26:03|39468.44
04:26:04|39468.44
04:26:05|39468.44
04:26:06|39468.44
04:26:07|39461.2
04:26:08|39461.2
04:26:08|39461.19
04:26:09|39461.2
04:26:10|39461.2
04:26:11|39461.19
04:26:13|39461.2
04:26:13|39461.19
04:26:14|39461.2
04:26:15|39461.2
04:26:16|39461.19
04:26:18|39461.2
04:26:18|39461.2
04:26:20|39461.2
04:26:22|39461.19
04:26:23|39461.2
04:26:24|39461.2
04:26:26|39461.21
04:26:27|39461.33
04:26:28|39466.09
04:26:29|39466.1
04:26:30|39466.09
04:26:31|39466.09
04:26:32|39466.09
04:26:34|39466.09
04:26:34|39470.
04:26:36|39470.07
04:26:36|39470.07
04:26:37|39470.07
04:26:40|39466.12
04:26:41|39466.11
04:26:42|39466.12
04:26:44|39466.12
04:26:44|39466.11
04:26:45|39466.11
04:26:46|39466.11
04:26:47|39466.12
04:26:48|39466.11
04:26:49|39466.12
04:26:50|39466.11
04:26:51|39466.12
04:26:52|39466.11
04:26:53|39466.11
04:26:54|39466.11
04:26:55|39466.11
04:26:57|39466.11
04:26:57|39466.11
04:26:58|39466.11
04:27:00|39466.12
04:27:01|39466.12
04:27:02|39466.11
04:27:03|39466.11
04:27:04|39466.11
04:27:05|39466.11
04:27:06|39466.11
04:27:07|39466.11
04:27:08|39466.11
04:27:09|39468.46
04:27:10|39468.45
04:27:11|39468.46
04:27:12|39469.06
04:27:13|39470.95
04:27:14|39470.94
04:27:15|39470.94
04:27:16|39470.95
04:27:18|39470.95
04:27:18|39470.95
04:27:19|39471.46
04:27:20|39476.
04:27:21|39476.23
04:27:22|39477.93
04:27:23|39478.15
04:27:25|39478.16
04:27:26|39478.16
04:27:28|39478.16
04:27:29|39478.16
04:27:30|39478.17
04:27:31|39479.98
04:27:32|39479.99
04:27:32|39480.38
04:27:33|39480.38
04:27:35|39480.4
04:27:36|39481.14
04:27:37|39482.25
04:27:38|39482.26
04:27:38|39482.26
04:27:39|39482.25
04:27:41|39482.25
04:27:41|39482.26
04:27:42|39482.26
04:27:43|39482.25
04:27:45|39482.26
04:27:46|39482.25
04:27:47|39482.26
04:27:48|39482.26
04:27:49|39482.26
04:27:50|39485.9
04:27:51|39486.63
04:27:52|39486.62
04:27:53|39486.63
04:27:54|39486.63
04:27:55|39486.63
04:27:56|39486.62
04:27:57|39486.63
04:27:58|39486.63
04:27:59|39486.62
04:28:00|39486.62
04:28:01|39486.63
04:28:02|39493.75
04:28:03|39495.12
04:28:04|39495.13
04:28:05|39492.81
04:28:07|39486.63
04:28:08|39486.63
04:28:08|39486.63
04:28:10|39486.63
04:28:10|39486.64
04:28:11|39486.64
04:28:13|39486.64
04:28:14|39486.63
04:28:14|39485.28
04:28:16|39485.28
04:28:17|39485.28
04:28:18|39485.28
04:28:19|39485.27
04:28:20|39485.28
04:28:21|39485.27
04:28:22|39485.27
04:28:24|39485.79
04:28:24|39485.79
04:28:25|39486.84
04:28:27|39493.55
04:28:28|39493.54
04:28:29|39493.55
04:28:30|39493.55
04:28:32|39493.54
04:28:33|39493.54
04:28:34|39493.54
04:28:35|39482.43
04:28:35|39482.43
04:28:37|39482.43
04:28:38|39482.42
04:28:39|39482.43
04:28:39|39482.42
04:28:41|39482.42
04:28:42|39485.03
04:28:42|39489.82
04:28:44|39489.82
04:28:45|39492.9
04:28:45|39492.9
04:28:47|39492.91
04:28:48|39492.9
04:28:49|39492.9
04:28:50|39492.91
04:28:50|39492.91
04:28:52|39492.91
04:28:52|39492.9
04:28:54|39492.9
04:28:55|39492.9
04:28:56|39492.9
04:28:57|39492.9
04:28:59|39492.9
04:28:59|39490.09
04:29:00|39490.01
04:29:01|39490.01
04:29:02|39490.
04:29:03|39490.
04:29:04|39488.95
04:29:05|39483.94
04:29:06|39483.94
04:29:07|39483.94
04:29:08|39483.95
04:29:09|39483.94
04:29:10|39483.95
04:29:11|39483.94
04:29:12|39483.94
04:29:14|39483.95
04:29:15|39483.95
04:29:16|39483.95
04:29:17|39483.95
04:29:18|39480.96
04:29:19|39480.01
04:29:20|39475.4
04:29:21|39475.4
04:29:22|39475.4
04:29:23|39475.39
04:29:25|39475.4
04:29:26|39475.39
04:29:28|39475.4
04:29:29|39475.39
04:29:30|39476.81
04:29:31|39478.17
04:29:32|39478.16
04:29:32|39478.17
04:29:34|39478.16
04:29:35|39478.17
04:29:36|39478.17
04:29:37|39478.16
04:29:39|39478.16
04:29:40|39478.17
04:29:42|39478.17
04:29:42|39478.17
04:29:44|39478.17
04:29:45|39478.17
04:29:46|39478.16
04:29:47|39478.16
04:29:48|39475.39
04:29:48|39475.39
04:29:50|39475.4
04:29:50|39475.39
04:29:52|39475.39
04:29:53|39475.4
04:29:54|39475.4
04:29:55|39475.4
04:29:55|39475.4
04:29:57|39475.39
04:29:57|39475.39
04:29:59|39475.39
04:30:00|39475.39
04:30:01|39475.4
04:30:02|39475.39
04:30:03|39475.4
04:30:04|39475.4
04:30:05|39475.39
04:30:06|39475.39
04:30:07|39475.4
04:30:09|39475.4
04:30:09|39475.4
04:30:10|39483.39
04:30:12|39483.97
04:30:12|39485.55
04:30:15|39485.55
04:30:16|39485.56
04:30:17|39485.56
04:30:18|39485.56
04:30:19|39485.56
04:30:20|39485.55
04:30:21|39485.55
04:30:22|39485.56
04:30:23|39485.55
04:30:24|39485.56
04:30:24|39485.56
04:30:26|39488.59
04:30:28|39488.85
04:30:29|39492.9
04:30:30|39489.84
04:30:30|39488.61
04:30:32|39488.61
04:30:34|39488.61
04:30:34|39488.59
04:30:35|39488.59
04:30:36|39488.59
04:30:37|39488.59
04:30:38|39488.59
04:30:39|39488.59
04:30:40|39488.6
04:30:41|39488.6
04:30:43|39489.95
04:30:44|39489.95
04:30:45|39489.95
04:30:45|39489.96
04:30:47|39489.96
04:30:48|39489.95
04:30:49|39489.96
04:30:50|39489.95
04:30:51|39489.95
04:30:52|39489.95
04:30:52|39489.95
04:30:54|39489.95
04:30:55|39489.96
04:30:56|39489.95
04:30:57|39489.96
04:30:58|39489.95
04:30:59|39489.95
04:31:00|39489.95
04:31:01|39489.96
04:31:02|39489.96
04:31:03|39489.95
04:31:04|39489.96
04:31:06|39489.96
04:31:06|39489.95
04:31:07|39489.96
04:31:08|39489.96
04:31:09|39489.96
04:31:10|39489.96
04:31:12|39489.96
04:31:13|39489.96
04:31:14|39489.96
04:31:15|39492.19
04:31:15|39494.28
04:31:16|39494.28
04:31:18|39494.29
04:31:19|39494.28
04:31:20|39494.28
04:31:21|39495.03
04:31:22|39494.95
04:31:24|39494.95
04:31:24|39494.95
04:31:25|39494.95
04:31:26|39494.95
04:31:28|39494.96
04:31:30|39494.95
04:31:31|39494.95
04:31:32|39494.95
04:31:34|39494.95
04:31:35|39494.95
04:31:36|39496.87
04:31:37|39496.86
04:31:37|39496.86
04:31:39|39496.86
04:31:39|39496.86
04:31:41|39496.86
04:31:42|39496.87
04:31:43|39496.87
04:31:44|39496.86
04:31:45|39496.86
04:31:46|39496.86
04:31:47|39496.86
04:31:47|39496.89
04:31:49|39496.9
04:31:50|39496.89
04:31:50|39496.9
04:31:51|39496.9
04:31:52|39496.9
04:31:54|39496.9
04:31:55|39503.92
04:31:56|39503.92
04:31:57|39503.92
04:31:58|39503.92
04:31:59|39503.92
04:31:59|39503.92
04:32:00|39496.89
04:32:02|39496.9
04:32:03|39496.89
04:32:03|39485.64
04:32:05|39485.64
04:32:06|39485.63
04:32:07|39485.64
04:32:08|39480.71
04:32:09|39480.7
04:32:09|39485.58
04:32:11|39485.58
04:32:12|39485.57
04:32:14|39485.57
04:32:14|39485.57
04:32:15|39485.57
04:32:16|39485.58
04:32:17|39487.9
04:32:18|39498.36
04:32:19|39498.36
04:32:20|39498.36
04:32:21|39498.37
04:32:22|39498.37
04:32:24|39498.36
04:32:25|39498.37
04:32:26|39498.37
04:32:27|39498.36
04:32:28|39498.36
04:32:29|39498.36
04:32:31|39498.36
04:32:32|39498.36
04:32:33|39498.36
04:32:33|39494.84
04:32:35|39494.83
04:32:35|39494.84
04:32:37|39498.81
04:32:38|39498.8
04:32:39|39498.8
04:32:40|39498.8
04:32:42|39498.42
04:32:42|39498.42
04:32:44|39498.41
04:32:45|39490.01
04:32:46|39490.01
04:32:47|39490.
04:32:48|39485.67
04:32:49|39485.68
04:32:50|39485.67
04:32:52|39485.67
04:32:53|39485.67
04:32:53|39485.67
04:32:54|39485.67
04:32:56|39485.68
04:32:57|39485.67
04:32:58|39485.67
04:32:59|39485.66
04:33:00|39485.67
04:33:01|39485.67
04:33:02|39485.67
04:33:03|39485.67
04:33:04|39485.66
04:33:05|39485.66
04:33:06|39485.66
04:33:07|39485.66
04:33:08|39485.66
04:33:09|39485.66
04:33:11|39485.67
04:33:11|39485.66
04:33:12|39485.66
04:33:14|39481.36
04:33:15|39477.25
04:33:16|39475.
04:33:17|39471.12
04:33:17|39471.11
04:33:19|39471.11
04:33:21|39471.12
04:33:21|39470.
04:33:22|39470.
04:33:23|39470.
04:33:24|39470.
04:33:25|39470.01
04:33:26|39470.
04:33:28|39470.
04:33:29|39470.01
04:33:31|39470.
04:33:31|39470.
04:33:33|39468.47
04:33:35|39466.83
04:33:36|39466.83
04:33:38|39466.83
04:33:39|39466.83
04:33:41|39466.83
04:33:41|39466.82
04:33:42|39466.83
04:33:43|39466.82
04:33:44|39466.83
04:33:45|39466.82
04:33:46|39466.8
04:33:48|39461.25
04:33:49|39461.26
04:33:51|39461.26
04:33:51|39461.25
04:33:52|39461.26
04:33:53|39461.26
04:33:54|39461.26
04:33:55|39461.26
04:33:56|39461.26
04:33:58|39461.25
04:33:58|39461.25
04:33:59|39461.26
04:34:00|39461.25
04:34:01|39461.25
04:34:03|39461.25
04:34:04|39466.1
04:34:06|39466.13
04:34:07|39466.8
04:34:08|39466.82
04:34:09|39469.59
04:34:10|39469.6
04:34:11|39469.6
04:34:12|39469.59
04:34:13|39469.6
04:34:14|39469.59
04:34:15|39469.59
04:34:16|39469.6
04:34:17|39469.6
04:34:18|39469.6
04:34:19|39469.6
04:34:20|39469.6
04:34:21|39469.59
04:34:23|39469.6
04:34:24|39469.6
04:34:24|39469.59
04:34:26|39475.29
04:34:27|39475.29
04:34:28|39475.3
04:34:29|39475.29
04:34:30|39475.29
04:34:31|39475.3
04:34:32|39475.3
04:34:34|39475.3
04:34:35|39475.3
04:34:36|39475.3
04:34:37|39475.3
04:34:39|39475.29
04:34:40|39475.29
04:34:40|39475.29
04:34:42|39475.3
04:34:43|39475.29
04:34:44|39475.3
04:34:45|39475.29
04:34:46|39475.3
04:34:47|39475.29
04:34:48|39475.29
04:34:49|39475.29
04:34:50|39475.29
04:34:51|39475.3
04:34:52|39475.3
04:34:53|39475.3
04:34:54|39475.3
04:34:55|39475.3
04:34:57|39475.29
04:34:57|39475.3
04:34:58|39475.29
04:34:59|39475.3
04:35:00|39475.3
04:35:01|39475.3
04:35:02|39475.29
04:35:03|39475.29
04:35:05|39475.3
04:35:06|39475.29
04:35:07|39475.3
04:35:07|39475.29
04:35:08|39475.3
04:35:09|39475.29
04:35:10|39475.3
04:35:11|39475.29
04:35:13|39475.26
04:35:13|39474.79
04:35:14|39473.92
04:35:15|39472.33
04:35:17|39468.7
04:35:18|39468.7
04:35:19|39468.69
04:35:19|39468.69
04:35:20|39468.69
04:35:22|39468.69
04:35:23|39468.7
04:35:23|39468.7
04:35:25|39468.69
04:35:25|39468.69
04:35:26|39468.7
04:35:27|39468.69
04:35:28|39468.7
04:35:29|39468.7
04:35:30|39468.7
04:35:32|39465.92
04:35:32|39465.92
04:35:34|39465.92
04:35:35|39465.92
04:35:36|39465.92
04:35:37|39465.92
04:35:38|39465.92
04:35:39|39465.93
04:35:41|39465.93
04:35:42|39465.92
04:35:43|39465.92
04:35:43|39465.93
04:35:45|39465.92
04:35:46|39465.93
04:35:47|39465.93
04:35:48|39465.92
04:35:49|39465.92
04:35:50|39465.92
04:35:51|39465.92
04:35:52|39465.92
04:35:53|39465.92
04:35:54|39465.93
04:35:55|39465.92
04:35:56|39465.93
04:35:57|39465.92
04:35:58|39465.92
04:35:59|39465.93
04:36:00|39465.92
04:36:01|39465.92
04:36:02|39465.92
04:36:03|39465.92
04:36:05|39465.93
04:36:05|39465.92
04:36:07|39465.92
04:36:07|39465.92
04:36:09|39465.92
04:36:09|39465.93
04:36:11|39474.79
04:36:11|39474.79
04:36:12|39474.79
04:36:13|39468.26
04:36:14|39465.91
04:36:16|39465.9
04:36:16|39465.9
04:36:18|39465.91
04:36:19|39465.91
04:36:20|39465.9
04:36:21|39465.91
04:36:22|39465.91
04:36:23|39465.91
04:36:24|39479.66
04:36:25|39479.67
04:36:26|39479.67
04:36:27|39479.67
04:36:28|39479.66
04:36:29|39479.66
04:36:30|39480.17
04:36:32|39490.99
04:36:33|39490.99
04:36:33|39490.98
04:36:35|39490.99
04:36:37|39491.05
04:36:38|39492.27
04:36:40|39492.26
04:36:41|39492.27
04:36:42|39488.55
04:36:43|39488.55
04:36:44|39488.54
04:36:44|39488.54
04:36:46|39488.55
04:36:47|39488.54
04:36:49|39488.54
04:36:50|39488.55
04:36:51|39488.55
04:36:52|39488.55
04:36:53|39488.54
04:36:54|39488.54
04:36:55|39488.54
04:36:56|39488.55
04:36:57|39488.55
04:36:58|39488.55
04:36:59|39488.54
04:37:00|39488.54
04:37:01|39488.54
04:37:02|39488.55
04:37:03|39488.54
04:37:04|39488.54
04:37:05|39488.55
04:37:06|39488.54
04:37:07|39488.55
04:37:13|39480.18
04:37:14|39480.17
04:37:15|39480.18
04:37:16|39480.17
04:37:17|39480.17
04:37:18|39480.17
04:37:19|39483.51
04:37:20|39485.56
04:37:21|39485.56
04:37:22|39485.57
04:37:23|39485.56
04:37:24|39483.66
04:37:25|39483.65
04:37:26|39483.66
04:37:27|39483.65
04:37:29|39483.66
04:37:29|39483.66
04:37:31|39483.65
04:37:32|39483.66
04:37:34|39483.65
04:37:35|39483.65
04:37:37|39480.18
04:37:37|39480.18
04:37:38|39480.17
04:37:39|39480.18
04:37:41|39486.08
04:37:43|39475.5
04:37:43|39475.49
04:37:44|39475.49
04:37:45|39474.49
04:37:47|39473.49
04:37:48|39473.09
04:37:48|39473.08
04:37:49|39473.08
04:37:51|39473.09
04:37:52|39473.08
04:37:53|39473.08
04:37:54|39473.08
04:37:55|39473.09
04:37:57|39473.08
04:37:57|39473.08
04:37:58|39473.08
04:37:59|39473.09
04:38:00|39473.08
04:38:02|39473.09
04:38:03|39473.09
04:38:04|39473.09
04:38:05|39473.09
04:38:06|39473.09
04:38:07|39473.09
04:38:08|39465.89
04:38:09|39465.89
04:38:11|39465.88
04:38:11|39465.88
04:38:12|39465.89
04:38:14|39465.89
04:38:15|39465.88
04:38:15|39464.04
04:38:17|39464.03
04:38:18|39461.16
04:38:18|39461.12
04:38:20|39459.86
04:38:21|39459.85
04:38:21|39459.86
04:38:23|39459.85
04:38:24|39459.86
04:38:25|39459.85
04:38:26|39464.04
04:38:27|39464.03
04:38:29|39464.03
04:38:29|39464.03
04:38:30|39464.03
04:38:31|39464.03
04:38:32|39464.03
04:38:34|39464.03
04:38:36|39464.03
04:38:37|39464.04
04:38:37|39464.99
04:38:39|39465.
04:38:40|39465.
04:38:41|39464.99
04:38:42|39464.99
04:38:44|39464.99
04:38:44|39464.99
04:38:46|39467.48
04:38:47|39467.47
04:38:48|39467.47
04:38:49|39467.48
04:38:50|39467.47
04:38:51|39467.47
04:38:52|39467.48
04:38:53|39467.47
04:38:54|39467.48
04:38:55|39467.48
04:38:56|39467.47
04:38:57|39467.48
04:38:58|39467.47
04:39:00|39467.48
04:39:00|39467.48
04:39:02|39467.47
04:39:03|39467.48
04:39:03|39467.47
04:39:04|39467.47
04:39:06|39467.48
04:39:07|39467.48
04:39:08|39467.47
04:39:08|39467.48
04:39:10|39467.48
04:39:10|39467.47
04:39:12|39467.48
04:39:13|39467.47
04:39:14|39467.48
04:39:14|39467.48
04:39:16|39467.47
04:39:17|39467.47
04:39:17|39467.47
04:39:18|39474.39
04:39:19|39474.38
04:39:20|39474.38
04:39:22|39474.39
04:39:23|39474.38
04:39:24|39474.39
04:39:25|39478.01
04:39:25|39478.02
04:39:26|39478.02
04:39:27|39485.09
04:39:28|39485.08
04:39:30|39485.09
04:39:31|39488.58
04:39:32|39488.57
04:39:32|39488.57
04:39:34|39492.3
04:39:35|39492.3
04:39:37|39495.99
04:39:38|39496.
04:39:39|39496.
04:39:39|39495.99
04:39:42|39486.14
04:39:42|39486.15
04:39:43|39486.14
04:39:44|39486.15
04:39:46|39486.14
04:39:46|39486.15
04:39:47|39486.14
04:39:49|39477.17
04:39:50|39477.16
04:39:52|39479.79
04:39:52|39479.79
04:39:54|39479.79
04:39:55|39479.78
04:39:56|39485.3
04:39:57|39485.3
04:39:58|39485.29
04:39:59|39485.29
04:40:00|39485.29
04:40:01|39485.29
04:40:02|39485.29
04:40:04|39489.71
04:40:05|39489.71
04:40:06|39489.71
04:40:08|39488.92
04:40:08|39488.92
04:40:10|39488.91
04:40:12|39488.92
04:40:12|39488.92
04:40:13|39488.91
04:40:14|39488.91
04:40:15|39493.77
04:40:16|39493.77
04:40:17|39493.77
04:40:18|39493.77
04:40:20|39493.78
04:40:20|39493.77
04:40:21|39493.78
04:40:22|39493.78
04:40:23|39493.78
04:40:24|39493.77
04:40:25|39496.94
04:40:26|39496.94
04:40:27|39496.96
04:40:28|39500.
04:40:29|39499.99
04:40:31|39499.99
04:40:31|39499.99
04:40:32|39500.
04:40:33|39499.99
04:40:34|39503.92
04:40:35|39503.95
04:40:36|39509.93
04:40:38|39509.93
04:40:39|39509.93
04:40:40|39509.94
04:40:42|39509.93
04:40:42|39509.93
04:40:44|39510.57
04:40:45|39510.58
04:40:46|39511.11
04:40:47|39511.25
04:40:48|39511.27
04:40:49|39511.28
04:40:50|39511.28
04:40:52|39511.28
04:40:52|39511.28
04:40:53|39511.27
04:40:54|39511.27
04:40:56|39511.28
04:40:57|39511.27
04:40:58|39511.27
04:40:59|39511.28
04:41:00|39511.28
04:41:01|39511.27
04:41:03|39511.27
04:41:04|39511.28
04:41:04|39511.28
04:41:06|39511.27
04:41:07|39511.27
04:41:08|39511.27
04:41:09|39511.28
04:41:11|39511.27
04:41:12|39511.27
04:41:13|39511.27
04:41:13|39511.27
04:41:15|39511.27
04:41:15|39511.27
04:41:17|39511.28
04:41:18|39511.92
04:41:18|39512.24
04:41:21|39514.15
04:41:21|39514.15
04:41:22|39514.16
04:41:23|39514.15
04:41:24|39514.15
04:41:25|39514.16
04:41:27|39514.15
04:41:28|39514.15
04:41:29|39514.15
04:41:29|39514.15
04:41:31|39514.15
04:41:32|39514.15
04:41:33|39514.15
04:41:34|39514.15
04:41:35|39514.15
04:41:37|39545.81
04:41:37|39546.55
04:41:38|39546.6
04:41:39|39546.59
04:41:40|39539.69
04:41:42|39538.95
04:41:44|39538.94
04:41:45|39538.95
04:41:45|39538.95
04:41:47|39536.03
04:41:48|39529.28
04:41:48|39524.03
04:41:50|39524.04
04:41:52|39527.99
04:41:52|39529.96
04:41:53|39529.95
04:41:54|39529.95
04:41:55|39529.95
04:41:56|39529.96
04:41:57|39529.95
04:41:58|39529.95
04:41:59|39529.96
04:42:00|39529.95
04:42:01|39529.95
04:42:02|39529.96
04:42:04|39529.96
04:42:04|39527.99
04:42:06|39527.98
04:42:07|39527.98
04:42:08|39527.99
04:42:09|39527.98
04:42:10|39527.98
04:42:11|39527.98
04:42:12|39527.99
04:42:13|39527.98
04:42:13|39527.99
04:42:15|39527.98
04:42:16|39527.98
04:42:17|39527.99
04:42:18|39527.99
04:42:19|39527.99
04:42:20|39527.98
04:42:21|39527.99
04:42:22|39527.98
04:42:23|39527.98
04:42:24|39527.99
04:42:25|39527.99
04:42:25|39527.98
04:42:26|39527.99
04:42:28|39527.98
04:42:29|39527.99
04:42:30|39527.98
04:42:31|39527.99
04:42:32|39527.98
04:42:33|39527.98
04:42:34|39527.98
04:42:34|39527.99
04:42:36|39527.98
04:42:38|39525.02
04:42:39|39525.01
04:42:41|39520.
04:42:41|39520.01
04:42:42|39520.01
04:42:44|39520.
04:42:46|39520.
04:42:47|39520.
04:42:47|39520.
04:42:48|39520.
04:42:50|39520.01
04:42:51|39520.
04:42:52|39520.
04:42:53|39520.
04:42:54|39520.
04:42:56|39520.01
04:42:58|39520.01
04:42:58|39520.01
04:42:59|39520.01
04:43:01|39520.01
04:43:02|39520.01
04:43:03|39520.
04:43:04|39520.01
04:43:05|39520.
04:43:08|39520.
04:43:08|39520.
04:43:09|39520.
04:43:10|39520.01
04:43:11|39520.
04:43:12|39520.
04:43:13|39520.01
04:43:14|39520.01
04:43:15|39520.01
04:43:16|39520.01
04:43:17|39520.01
04:43:18|39520.
04:43:19|39520.
04:43:20|39520.
04:43:21|39520.01
04:43:22|39520.
04:43:23|39520.
04:43:24|39522.77
04:43:25|39523.51
04:43:26|39527.9
04:43:27|39527.9
04:43:28|39527.9
04:43:30|39527.89
04:43:32|39527.89
04:43:32|39527.9
04:43:33|39527.89
04:43:34|39527.89
04:43:35|39529.84
04:43:36|39529.84
04:43:37|39529.85
04:43:39|39529.84
04:43:40|39529.84
04:43:41|39529.84
04:43:43|39529.84
04:43:43|39529.85
04:43:45|39529.84
04:43:46|39529.84
04:43:47|39529.84
04:43:48|39528.
04:43:50|39522.15
04:43:51|39522.15
04:43:52|39522.15
04:43:53|39522.15
04:43:53|39522.16
04:43:55|39522.15
04:43:55|39516.89
04:43:57|39516.89
04:43:57|39516.89
04:43:59|39516.89
04:44:00|39516.9
04:44:01|39516.89
04:44:02|39516.9
04:44:03|39516.9
04:44:04|39516.89
04:44:06|39516.9
04:44:07|39516.9
04:44:08|39516.9
04:44:10|39516.9
04:44:11|39516.9
04:44:12|39516.9
04:44:14|39524.56
04:44:14|39524.56
04:44:15|39524.56
04:44:16|39524.56
04:44:17|39524.55
04:44:18|39524.56
04:44:19|39524.55
04:44:20|39524.56
04:44:21|39524.56
04:44:22|39524.55
04:44:23|39524.55
04:44:24|39527.09
04:44:25|39527.1
04:44:26|39528.
04:44:27|39528.
04:44:28|39529.9
04:44:29|39529.9
04:44:30|39529.9
04:44:31|39529.9
04:44:32|39529.89
04:44:33|39529.89
04:44:34|39529.89
04:44:35|39529.89
04:44:36|39529.9
04:44:37|39529.9
04:44:39|39529.95
04:44:39|39529.96
04:44:41|39529.96
04:44:42|39529.95
04:44:43|39529.95
04:44:44|39529.96
04:44:45|39529.96
04:44:47|39529.97
04:44:48|39532.85
04:44:49|39532.85
04:44:50|39535.99
04:44:51|39536.
04:44:52|39536.
04:44:52|39536.
04:44:53|39536.
04:44:55|39535.99
04:44:55|39536.
04:44:57|39535.99
04:44:58|39535.99
04:45:00|39535.99
04:45:00|39535.99
04:45:01|39536.
04:45:02|39536.
04:45:03|39536.
04:45:04|39536.
04:45:05|39536.
04:45:06|39536.
04:45:08|39536.
04:45:09|39536.
04:45:10|39535.99
04:45:12|39529.96
04:45:13|39529.96
04:45:15|39524.62
04:45:16|39524.61
04:45:17|39524.61
04:45:19|39524.61
04:45:19|39524.61
04:45:20|39520.85
04:45:21|39520.86
04:45:22|39520.86
04:45:23|39520.86
04:45:24|39520.85
04:45:25|39520.85
04:45:26|39520.85
04:45:27|39520.85
04:45:28|39520.85
04:45:29|39520.85
04:45:30|39520.85
04:45:31|39520.86
04:45:32|39520.85
04:45:33|39520.86
04:45:34|39520.86
04:45:35|39535.25
04:45:36|39538.86
04:45:37|39542.8
04:45:38|39542.81
04:45:39|39542.81
04:45:41|39542.81
04:45:42|39542.8
04:45:44|39542.8
04:45:45|39542.81
04:45:46|39542.81
04:45:47|39542.8
04:45:48|39542.81
04:45:49|39544.22
04:45:50|39545.39
04:45:52|39545.39
04:45:53|39545.39
04:45:55|39549.42
04:45:55|39549.41
04:45:56|39549.42
04:45:58|39549.41
04:45:58|39549.42
04:45:59|39549.41
04:46:00|39549.42
04:46:01|39549.42
04:46:02|39549.41
04:46:03|39549.41
04:46:04|39549.41
04:46:05|39549.41
04:46:06|39549.42
04:46:07|39549.41
04:46:08|39549.41
04:46:09|39549.42
04:46:10|39549.41
04:46:11|39552.56
04:46:12|39552.56
04:46:14|39552.55
04:46:15|39552.55
04:46:16|39552.56
04:46:17|39552.56
04:46:18|39552.55
04:46:19|39550.53
04:46:20|39550.54
04:46:21|39550.54
04:46:22|39550.53
04:46:23|39550.54
04:46:24|39550.54
04:46:25|39550.53
04:46:26|39550.54
04:46:27|39555.15
04:46:28|39555.15
04:46:29|39562.25
04:46:30|39560.61
04:46:31|39554.38
04:46:32|39551.83
04:46:34|39550.5
04:46:35|39547.57
04:46:36|39546.46
04:46:37|39545.44
04:46:38|39545.44
04:46:38|39545.43
04:46:39|39545.43
04:46:41|39545.43
04:46:43|39537.87
04:46:44|39537.87
04:46:45|39537.86
04:46:46|39537.86
04:46:47|39537.86
04:46:48|39537.87
04:46:49|39537.86
04:46:50|39537.87
04:46:51|39537.87
04:46:52|39537.87
04:46:53|39537.87
04:46:54|39537.87
04:46:56|39537.86
04:46:57|39537.86
04:46:57|39537.86
04:46:59|39537.87
04:47:00|39537.87
04:47:01|39537.87
04:47:02|39537.86
04:47:04|39544.45
04:47:05|39544.45
04:47:05|39544.44
04:47:06|39544.44
04:47:07|39544.45
04:47:08|39544.45
04:47:10|39544.45
04:47:10|39544.45
04:47:11|39544.45
04:47:13|39544.45
04:47:13|39544.44
04:47:14|39544.45
04:47:16|39544.44
04:47:16|39544.44
04:47:18|39544.45
04:47:20|39544.44
04:47:20|39544.45
04:47:22|39544.45
04:47:22|39544.44
04:47:24|39544.45
04:47:25|39549.99
04:47:25|39550.
04:47:27|39549.99
04:47:27|39550.
04:47:28|39549.99
04:47:30|39550.
04:47:32|39550.5
04:47:33|39550.5
04:47:34|39550.5
04:47:35|39550.5
04:47:36|39550.5
04:47:37|39553.26
04:47:38|39553.26
04:47:39|39553.29
04:47:40|39553.28
04:47:41|39553.29
04:47:43|39557.49
04:47:44|39557.49
04:47:45|39557.54
04:47:46|39562.16
04:47:47|39562.16
04:47:48|39562.17
04:47:49|39562.16
04:47:50|39562.16
04:47:51|39568.99
04:47:52|39570.76
04:47:53|39570.76
04:47:54|39565.06
04:47:55|39562.16
04:47:56|39562.16
04:47:57|39562.17
04:47:58|39562.16
04:47:59|39562.16
04:48:00|39562.16
04:48:02|39562.17
04:48:02|39562.16
04:48:04|39550.59
04:48:05|39550.59
04:48:06|39550.59
04:48:07|39550.59
04:48:08|39550.6
04:48:09|39550.6
04:48:11|39553.56
04:48:12|39553.57
04:48:13|39559.4
04:48:14|39559.4
04:48:16|39559.41
04:48:16|39559.4
04:48:17|39559.4
04:48:18|39559.41
04:48:20|39559.4
04:48:21|39559.41
04:48:22|39559.4
04:48:22|39559.41
04:48:23|39559.4
04:48:24|39582.09
04:48:26|39582.1
04:48:26|39579.05
04:48:28|39579.05
04:48:28|39579.05
04:48:30|39572.83
04:48:31|39572.84
04:48:32|39572.84
04:48:33|39572.83
04:48:34|39572.83
04:48:35|39572.83
04:48:36|39572.83
04:48:37|39572.83
04:48:38|39572.83
04:48:39|39572.83
04:48:40|39572.83
04:48:41|39572.83
04:48:42|39579.06
04:48:44|39579.06
04:48:44|39579.05
04:48:46|39579.06
04:48:48|39579.06
04:48:48|39579.05
04:48:50|39576.14
04:48:51|39576.14
04:48:52|39576.14
04:48:53|39576.14
04:48:54|39576.14
04:48:55|39576.14
04:48:56|39572.8
04:48:57|39572.8
04:48:58|39572.8
04:48:59|39570.22
04:49:00|39570.21
04:49:01|39570.21
04:49:02|39570.22
04:49:03|39570.21
04:49:04|39570.21
04:49:05|39570.21
04:49:06|39570.22
04:49:07|39570.22
04:49:08|39570.21
04:49:09|39570.22
04:49:10|39570.21
04:49:11|39570.21
04:49:13|39573.01
04:49:14|39577.24
04:49:15|39576.13
04:49:16|39576.14
04:49:17|39576.14
04:49:18|39576.13
04:49:19|39576.14
04:49:20|39576.13
04:49:21|39576.14
04:49:21|39576.19
04:49:23|39576.19
04:49:24|39576.21
04:49:25|39576.23
04:49:26|39576.24
04:49:26|39576.08
04:49:29|39576.08
04:49:29|39576.08
04:49:31|39576.08
04:49:31|39576.09
04:49:32|39576.08
04:49:33|39576.08
04:49:34|39576.08
04:49:35|39576.08
04:49:36|39576.04
04:49:37|39576.04
04:49:38|39576.04
04:49:40|39573.25
04:49:40|39573.25
04:49:42|39573.25
04:49:43|39573.24
04:49:45|39578.32
04:49:46|39588.21
04:49:48|39588.21
04:49:48|39588.21
04:49:49|39588.21
04:49:50|39588.21
04:49:51|39588.21
04:49:52|39588.21
04:49:53|39588.21
04:49:55|39591.16
04:49:56|39591.16
04:49:58|39591.16
04:49:58|39591.16
04:50:00|39591.18
04:50:01|39591.18
04:50:02|39591.19
04:50:03|39591.18
04:50:04|39591.18
04:50:04|39591.19
04:50:06|39591.18
04:50:07|39590.
04:50:08|39590.01
04:50:10|39575.3
04:50:11|39575.29
04:50:11|39573.26
04:50:12|39573.25
04:50:13|39573.25
04:50:15|39573.26
04:50:15|39573.25
04:50:17|39573.26
04:50:17|39573.25
04:50:19|39573.26
04:50:19|39573.25
04:50:20|39573.26
04:50:21|39573.25
04:50:22|39573.26
04:50:23|39573.26
04:50:25|39573.01
04:50:25|39564.43
04:50:26|39564.43
04:50:27|39564.42
04:50:29|39564.43
04:50:30|39564.42
04:50:31|39561.04
04:50:32|39561.05
04:50:33|39561.04
04:50:34|39561.05
04:50:35|39561.05
04:50:36|39561.05
04:50:37|39561.04
04:50:38|39561.05
04:50:39|39561.04
04:50:40|39561.05
04:50:41|39561.04
04:50:42|39561.04
04:50:43|39561.05
04:50:44|39561.04
04:50:46|39561.04
04:50:47|39561.04
04:50:47|39561.04
04:50:49|39561.04
04:50:51|39561.04
04:50:51|39561.04
04:50:52|39566.97
04:50:53|39566.96
04:50:54|39566.97
04:50:55|39566.97
04:50:56|39566.97
04:50:57|39566.96
04:50:59|39566.97
04:51:00|39566.97
04:51:02|39566.97
04:51:02|39566.96
04:51:04|39566.97
04:51:04|39566.97
04:51:06|39566.96
04:51:06|39566.97
04:51:07|39566.96
04:51:09|39566.97
04:51:09|39566.96
04:51:10|39566.96
04:51:11|39566.97
04:51:13|39566.96
04:51:13|39566.97
04:51:14|39566.97
04:51:15|39566.97
04:51:16|39566.96
04:51:19|39566.97
04:51:19|39566.97
04:51:20|39566.96
04:51:22|39566.97
04:51:23|39566.92
04:51:24|39560.13
04:51:25|39560.14
04:51:26|39560.14
04:51:27|39560.13
04:51:28|39560.13
04:51:29|39560.13
04:51:30|39560.14
04:51:31|39565.08
04:51:32|39566.97
04:51:33|39566.97
04:51:35|39566.96
04:51:35|39566.97
04:51:36|39566.97
04:51:37|39566.97
04:51:38|39566.97
04:51:39|39566.96
04:51:40|39573.24
04:51:42|39573.25
04:51:42|39573.25
04:51:43|39573.24
04:51:44|39573.24
04:51:45|39576.57
04:51:46|39576.56
04:51:48|39579.78
04:51:49|39579.78
04:51:51|39579.79
04:51:53|39579.78
04:51:53|39579.79
04:51:55|39579.79
04:51:56|39579.79
04:51:57|39579.78
04:51:59|39579.78
04:51:59|39579.78
04:52:00|39579.79
04:52:01|39579.78
04:52:02|39579.78
04:52:03|39579.79
04:52:04|39579.78
04:52:05|39579.79
04:52:06|39579.79
04:52:07|39579.78
04:52:08|39588.
04:52:09|39587.99
04:52:10|39588.
04:52:11|39587.99
04:52:12|39587.99
04:52:13|39588.
04:52:14|39587.99
04:52:15|39588.
04:52:16|39586.43
04:52:17|39586.44
04:52:18|39586.43
04:52:20|39595.1
04:52:20|39595.1
04:52:22|39595.11
04:52:23|39595.11
04:52:24|39595.1
04:52:25|39595.11
04:52:26|39595.1
04:52:26|39595.11
04:52:28|39595.1
04:52:29|39595.11
04:52:30|39595.1
04:52:31|39595.11
04:52:32|39595.11
04:52:33|39595.06
04:52:33|39589.5
04:52:35|39587.06
04:52:35|39587.06
04:52:36|39587.06
04:52:38|39587.06
04:52:39|39587.06
04:52:39|39587.05
04:52:41|39587.05
04:52:42|39587.05
04:52:43|39587.05
04:52:44|39587.06
04:52:45|39587.05
04:52:46|39587.06
04:52:48|39587.05
04:52:48|39587.06
04:52:50|39587.06
04:52:52|39587.06
04:52:53|39587.05
04:52:55|39587.05
04:52:55|39587.05
04:52:57|39587.06
04:52:58|39587.05
04:53:00|39593.98
04:53:00|39594.55
04:53:01|39594.56
04:53:02|39594.56
04:53:03|39595.38
04:53:04|39595.38
04:53:05|39595.37
04:53:06|39595.38
04:53:07|39595.38
04:53:08|39595.37
04:53:09|39595.38
04:53:10|39595.37
04:53:11|39592.01
04:53:13|39587.07
04:53:14|39587.05
04:53:15|39582.01
04:53:16|39582.01
04:53:17|39582.01
04:53:18|39582.
04:53:20|39576.19
04:53:21|39576.18
04:53:22|39573.24
04:53:23|39572.12
04:53:24|39566.08
04:53:25|39566.09
04:53:26|39566.08
04:53:27|39566.08
04:53:28|39566.08
04:53:29|39566.08
04:53:30|39566.08
04:53:31|39566.09
04:53:32|39566.08
04:53:33|39566.08
04:53:34|39566.09
04:53:35|39566.9
04:53:36|39571.03
04:53:38|39571.04
04:53:38|39571.03
04:53:40|39571.04
04:53:41|39571.03
04:53:42|39573.68
04:53:42|39573.68
04:53:44|39573.68
04:53:45|39573.67
04:53:47|39573.68
04:53:47|39577.78
04:53:48|39577.78
04:53:49|39577.78
04:53:50|39577.77
04:53:51|39577.78
04:53:52|39577.78
04:53:53|39582.
04:53:54|39589.99
04:53:55|39589.99
04:53:56|39589.99
04:53:58|39589.99
04:53:59|39589.99
04:54:00|39589.56
04:54:01|39589.56
04:54:02|39589.57
04:54:03|39589.56
04:54:04|39589.55
04:54:05|39578.1
04:54:06|39578.09
04:54:08|39573.68
04:54:09|39573.67
04:54:11|39573.67
04:54:12|39573.67
04:54:13|39570.01
04:54:14|39566.92
04:54:15|39566.92
04:54:16|39566.91
04:54:17|39566.92
04:54:18|39566.91
04:54:19|39566.91
04:54:20|39566.92
04:54:21|39566.92
04:54:22|39566.91
04:54:23|39566.91
04:54:24|39566.91
04:54:25|39566.91
04:54:26|39566.92
04:54:27|39566.92
04:54:28|39566.92
04:54:29|39566.91
04:54:30|39566.92
04:54:31|39566.91
04:54:32|39566.92
04:54:33|39566.91
04:54:34|39566.91
04:54:35|39566.92
04:54:36|39566.91
04:54:37|39566.91
04:54:38|39566.92
04:54:39|39566.91
04:54:40|39566.92
04:54:41|39566.92
04:54:42|39566.91
04:54:43|39566.91
04:54:44|39566.91
04:54:45|39566.92
04:54:46|39566.91
04:54:47|39566.92
04:54:48|39566.92
04:54:49|39566.91
04:54:50|39566.91
04:54:52|39566.91
04:54:53|39566.91
04:54:54|39566.91
04:54:55|39566.91
04:54:57|39566.91
04:54:58|39566.91
04:54:59|39566.92
04:55:00|39566.92
04:55:02|39566.91
04:55:03|39566.92
04:55:04|39566.91
04:55:05|39566.91
04:55:06|39566.91
04:55:07|39566.92
04:55:08|39566.92
04:55:09|39566.91
04:55:10|39568.03
04:55:11|39568.03
04:55:13|39568.04
04:55:14|39568.03
04:55:15|39568.03
04:55:16|39568.04
04:55:17|39568.04
04:55:18|39568.03
04:55:19|39568.04
04:55:20|39568.03
04:55:21|39568.03
04:55:22|39568.03
04:55:23|39568.03
04:55:24|39568.03
04:55:26|39568.04
04:55:27|39568.04
04:55:27|39568.03
04:55:29|39568.04
04:55:30|39568.03
04:55:30|39568.03
04:55:32|39568.04
04:55:33|39568.04
04:55:34|39568.
04:55:35|39560.7
04:55:36|39560.69
04:55:37|39560.7
04:55:38|39560.7
04:55:40|39560.69
04:55:40|39560.7
04:55:41|39560.69
04:55:42|39560.7
04:55:43|39560.7
04:55:44|39560.69
04:55:45|39560.7
04:55:46|39560.69
04:55:47|39560.7
04:55:48|39560.69
04:55:49|39560.69
04:55:51|39560.7
04:55:53|39560.7
04:55:54|39560.69
04:55:54|39560.69
04:55:56|39562.16
04:55:58|39562.15
04:55:58|39562.16
04:56:00|39565.03
04:56:01|39565.03
04:56:02|39565.02
04:56:04|39565.02
04:56:04|39565.03
04:56:06|39564.15
04:56:07|39564.15
04:56:08|39564.14
04:56:09|39564.15
04:56:10|39564.14
04:56:11|39564.14
04:56:12|39564.15
04:56:13|39564.15
04:56:14|39564.14
04:56:15|39564.15
04:56:17|39564.14
04:56:18|39564.14
04:56:18|39564.15
04:56:20|39564.15
04:56:20|39564.14
04:56:22|39564.14
04:56:23|39564.15
04:56:24|39564.15
04:56:25|39564.14
04:56:26|39564.14
04:56:27|39564.15
04:56:28|39564.15
04:56:29|39564.14
04:56:30|39564.15
04:56:31|39564.14
04:56:33|39564.15
04:56:34|39564.15
04:56:35|39564.15
04:56:36|39564.15
04:56:37|39564.14
04:56:37|39564.14
04:56:38|39564.15
04:56:40|39564.14
04:56:41|39564.15
04:56:41|39564.15
04:56:43|39564.14
04:56:44|39564.15
04:56:45|39564.15
04:56:45|39564.15
04:56:46|39564.14
04:56:48|39564.15
04:56:49|39564.14
04:56:50|39564.14
04:56:50|39564.15
04:56:53|39564.15
04:56:54|39564.14
04:56:54|39564.14
04:56:57|39564.15
04:56:57|39564.14
04:56:58|39565.95
04:56:59|39565.94
04:57:00|39565.94
04:57:01|39565.95
04:57:02|39565.94
04:57:04|39565.95
04:57:06|39565.94
04:57:06|39565.95
04:57:07|39565.95
04:57:09|39565.94
04:57:10|39565.94
04:57:11|39565.94
04:57:13|39565.95
04:57:14|39562.06
04:57:15|39560.
04:57:16|39557.04
04:57:16|39557.05
04:57:18|39557.04
04:57:18|39557.04
04:57:20|39557.05
04:57:21|39557.05
04:57:22|39557.04
04:57:23|39557.05
04:57:24|39557.05
04:57:25|39557.05
04:57:26|39557.05
04:57:27|39557.05
04:57:28|39557.05
04:57:29|39557.05
04:57:31|39557.04
04:57:31|39557.04
04:57:32|39557.05
04:57:33|39557.05
04:57:35|39557.04
04:57:35|39557.05
04:57:36|39557.05
04:57:37|39557.05
04:57:39|39557.05
04:57:40|39557.04
04:57:40|39557.05
04:57:42|39560.85
04:57:42|39568.04
04:57:44|39568.04
04:57:45|39568.04
04:57:46|39568.03
04:57:47|39568.04
04:57:47|39568.04
04:57:48|39568.03
04:57:49|39568.03
04:57:50|39568.03
04:57:53|39568.03
04:57:53|39568.03
04:57:55|39568.03
04:57:57|39568.03
04:57:58|39568.03
04:57:58|39568.03
04:57:59|39568.03
04:58:00|39568.03
04:58:02|39568.03
04:58:03|39567.99
04:58:04|39567.99
04:58:05|39568.
04:58:06|39567.99
04:58:07|39567.99
04:58:08|39567.99
04:58:08|39567.99
04:58:10|39568.
04:58:11|39568.
04:58:12|39567.99
04:58:13|39567.99
04:58:14|39567.96
04:58:15|39566.67
04:58:16|39566.67
04:58:17|39566.68
04:58:19|39566.68
04:58:19|39566.68
04:58:20|39568.05
04:58:21|39572.98
04:58:22|39572.98
04:58:24|39573.69
04:58:26|39573.7
04:58:26|39573.69
04:58:27|39573.7
04:58:28|39573.69
04:58:29|39573.69
04:58:30|39573.69
04:58:32|39573.69
04:58:32|39573.69
04:58:34|39573.7
04:58:36|39573.7
04:58:37|39573.7
04:58:37|39573.69
04:58:39|39573.69
04:58:39|39573.7
04:58:40|39573.69
04:58:41|39573.69
04:58:42|39573.69
04:58:44|39573.69
04:58:44|39573.7
04:58:45|39573.7
04:58:46|39573.69
04:58:47|39573.69
04:58:48|39578.63
04:58:50|39579.99
04:58:50|39580.
04:58:51|39579.99
04:58:53|39579.99
04:58:55|39580.
04:58:56|39580.
04:58:57|39580.
04:58:58|39579.99
04:58:59|39579.99
04:59:00|39574.22
04:59:01|39573.66
04:59:02|39573.65
04:59:04|39573.65
04:59:05|39568.05
04:59:05|39568.04
04:59:07|39568.05
04:59:07|39568.05
04:59:09|39568.04
04:59:10|39568.04
04:59:11|39568.05
04:59:12|39568.05
04:59:12|39568.04
04:59:14|39568.04
04:59:15|39564.21
04:59:15|39563.08
04:59:16|39560.01
04:59:18|39557.34
04:59:20|39557.01
04:59:20|39557.
04:59:21|39555.16
04:59:22|39555.15
04:59:24|39555.15
04:59:24|39550.61
04:59:25|39550.61
04:59:27|39550.61
04:59:28|39550.61
04:59:30|39550.62
04:59:30|39550.
04:59:31|39545.39
04:59:32|39545.38
04:59:34|39545.39
04:59:35|39545.38
04:59:35|39545.39
04:59:37|39545.39
04:59:38|39545.39
04:59:39|39545.38
04:59:39|39545.38
04:59:41|39545.38
04:59:41|39555.15
04:59:42|39555.15
04:59:43|39555.16
04:59:45|39552.8
04:59:45|39545.56
04:59:46|39545.55
04:59:47|39542.95
04:59:49|39542.95
04:59:49|39542.94
04:59:50|39542.94
04:59:52|39542.94
04:59:52|39542.95
04:59:55|39542.95
04:59:55|39542.95
04:59:57|39542.95
04:59:58|39542.95
05:00:00|39542.94
05:00:01|39541.15
05:00:03|39541.15
05:00:03|39541.15
05:00:04|39541.15
05:00:06|39541.14
05:00:08|39545.92
05:00:09|39545.91
05:00:10|39545.91
05:00:11|39545.92
05:00:12|39545.91
05:00:13|39548.39
05:00:14|39548.39
05:00:15|39548.38
05:00:16|39548.39
05:00:17|39548.38
05:00:18|39548.38
05:00:19|39548.34
05:00:20|39555.16
05:00:20|39557.55
05:00:22|39557.55
05:00:24|39570.56
05:00:25|39570.56
05:00:25|39575.62
05:00:26|39575.61
05:00:27|39568.03
05:00:28|39567.16
05:00:29|39567.16
05:00:30|39567.17
05:00:31|39564.45
05:00:32|39564.44
05:00:33|39564.04
05:00:36|39562.63
05:00:36|39562.63
05:00:37|39562.63
05:00:38|39562.63
05:00:39|39562.63
05:00:40|39562.64
05:00:41|39562.63
05:00:42|39569.45
05:00:43|39569.45
05:00:44|39569.45
05:00:45|39569.46
05:00:46|39569.45
05:00:47|39569.46
05:00:48|39564.52
05:00:50|39564.53
05:00:51|39564.53
05:00:52|39564.53
05:00:53|39559.27
05:00:54|39561.31
05:00:56|39561.31
05:00:56|39561.32
05:00:58|39561.31
05:00:59|39563.17
05:01:00|39571.57
05:01:01|39571.56
05:01:02|39575.66
05:01:04|39579.42
05:01:05|39579.04
05:01:06|39579.04
05:01:08|39579.05
05:01:09|39579.05
05:01:10|39579.05
05:01:11|39579.05
05:01:12|39593.64
05:01:13|39596.21
05:01:15|39599.
05:01:16|39599.
05:01:17|39598.99
05:01:18|39592.36
05:01:19|39588.85
05:01:20|39588.84
05:01:21|39588.85
05:01:22|39588.85
05:01:23|39588.84
05:01:24|39588.85
05:01:25|39588.85
05:01:26|39584.67
05:01:27|39584.33
05:01:29|39584.33
05:01:30|39584.33
05:01:31|39584.34
05:01:32|39584.32
05:01:33|39583.94
05:01:34|39582.01
05:01:34|39582.02
05:01:36|39582.01
05:01:36|39582.01
05:01:38|39581.97
05:01:38|39580.51
05:01:40|39596.89
05:01:41|39604.59
05:01:42|39614.15
05:01:42|39616.49
05:01:44|39616.5
05:01:45|39612.87
05:01:46|39605.98
05:01:47|39603.58
05:01:48|39597.57
05:01:49|39600.27
05:01:50|39600.28
05:01:51|39600.27
05:01:53|39588.97
05:01:53|39587.67
05:01:54|39585.05
05:01:56|39581.63
05:01:58|39582.14
05:02:00|39591.08
05:02:00|39591.09
05:02:02|39594.06
05:02:04|39596.03
05:02:04|39610.32
05:02:05|39610.32
05:02:07|39605.62
05:02:08|39600.27
05:02:09|39597.3
05:02:11|39590.14
05:02:12|39592.23
05:02:13|39597.82
05:02:14|39597.82
05:02:16|39597.84
05:02:16|39597.83
05:02:17|39597.84
05:02:18|39597.84
05:02:19|39597.84
05:02:21|39604.77
05:02:22|39604.77
05:02:23|39604.77
05:02:23|39604.76
05:02:25|39604.77
05:02:26|39604.76
05:02:26|39597.77
05:02:28|39597.77
05:02:28|39597.76
05:02:30|39597.77
05:02:31|39597.76
05:02:32|39597.77
05:02:33|39597.76
05:02:34|39597.77
05:02:35|39597.76
05:02:36|39597.76
05:02:37|39597.77
05:02:38|39597.76
05:02:39|39597.76
05:02:40|39597.76
05:02:41|39597.77
05:02:42|39597.77
05:02:43|39591.82
05:02:44|39591.82
05:02:45|39591.82
05:02:46|39591.82
05:02:47|39591.81
05:02:48|39591.81
05:02:49|39591.82
05:02:50|39591.82
05:02:51|39591.82
05:02:52|39591.82
05:02:53|39591.81
05:02:54|39591.81
05:02:55|39581.91
05:02:56|39581.92
05:02:57|39583.35
05:02:58|39583.34
05:02:59|39587.81
05:03:01|39587.82
05:03:02|39587.82
05:03:04|39587.81
05:03:05|39587.82
05:03:07|39587.82
05:03:07|39587.81
05:03:09|39583.01
05:03:10|39580.52
05:03:11|39578.94
05:03:13|39572.97
05:03:13|39572.97
05:03:14|39572.98
05:03:15|39572.97
05:03:17|39572.98
05:03:17|39570.53
05:03:19|39570.54
05:03:20|39570.54
05:03:21|39570.54
05:03:23|39570.54
05:03:24|39570.54
05:03:25|39570.54
05:03:25|39570.53
05:03:27|39570.54
05:03:27|39570.53
05:03:29|39570.54
05:03:29|39570.54
05:03:31|39570.54
05:03:31|39570.54
05:03:33|39570.53
05:03:34|39570.53
05:03:35|39570.54
05:03:36|39570.53
05:03:37|39570.54
05:03:38|39570.53
05:03:39|39570.53
05:03:40|39570.54
05:03:41|39570.54
05:03:41|39570.54
05:03:43|39570.53
05:03:44|39570.54
05:03:45|39570.53
05:03:46|39570.53
05:03:47|39570.54
05:03:48|39570.53
05:03:49|39570.53
05:03:49|39570.53
05:03:51|39570.53
05:03:52|39570.53
05:03:53|39570.54
05:03:54|39570.53
05:03:55|39570.54
05:03:56|39570.53
05:03:57|39577.74
05:03:58|39577.74
05:03:59|39577.73
05:04:00|39577.73
05:04:00|39579.45
05:04:03|39579.45
05:04:04|39579.45
05:04:06|39579.45
05:04:06|39579.44
05:04:07|39579.45
05:04:08|39574.58
05:04:09|39574.58
05:04:10|39570.61
05:04:11|39570.61
05:04:13|39570.61
05:04:14|39570.61
05:04:15|39570.6
05:04:17|39563.07
05:04:17|39563.08
05:04:18|39563.07
05:04:20|39563.07
05:04:21|39563.08
05:04:23|39563.08
05:04:24|39566.04
05:04:25|39570.51
05:04:25|39570.5
05:04:26|39570.5
05:04:27|39576.48
05:04:29|39576.48
05:04:29|39576.48
05:04:30|39578.5
05:04:31|39578.5
05:04:32|39578.5
05:04:33|39578.5
05:04:35|39578.51
05:04:35|39578.51
05:04:37|39578.5
05:04:38|39578.5
05:04:39|39578.5
05:04:39|39578.51
05:04:40|39578.5
05:04:42|39578.5
05:04:42|39578.5
05:04:44|39578.5
05:04:45|39578.5
05:04:46|39578.51
05:04:47|39578.46
05:04:47|39573.24
05:04:48|39573.24
05:04:50|39573.24
05:04:51|39573.24
05:04:52|39573.25
05:04:53|39573.24
05:04:54|39571.12
05:04:55|39571.13
05:04:56|39571.12
05:04:57|39571.13
05:04:59|39571.12
05:05:00|39571.12
05:05:01|39578.2
05:05:02|39579.96
05:05:04|39579.99
05:05:05|39587.83
05:05:06|39587.82
05:05:07|39587.82
05:05:09|39578.8
05:05:09|39578.79
05:05:10|39578.8
05:05:11|39578.79
05:05:12|39578.8
05:05:14|39587.06
05:05:15|39587.06
05:05:16|39587.05
05:05:17|39587.06
05:05:18|39587.05
05:05:19|39587.06
05:05:20|39587.05
05:05:21|39587.06
05:05:22|39590.
05:05:23|39589.99
05:05:24|39591.56
05:05:25|39599.99
05:05:26|39604.76
05:05:27|39604.77
05:05:28|39604.77
05:05:29|39604.76
05:05:30|39604.77
05:05:31|39604.73
05:05:32|39609.36
05:05:33|39610.21
05:05:34|39610.22
05:05:35|39610.21
05:05:36|39610.22
05:05:37|39610.21
05:05:38|39610.21
05:05:39|39610.21
05:05:40|39610.22
05:05:41|39610.22
05:05:42|39610.22
05:05:43|39610.22
05:05:44|39610.21
05:05:45|39612.4
05:05:46|39612.39
05:05:47|39612.39
05:05:48|39612.39
05:05:49|39609.38
05:05:50|39609.38
05:05:51|39609.38
05:05:52|39609.39
05:05:53|39600.01
05:05:54|39600.01
05:05:55|39600.01
05:05:56|39600.
05:05:57|39600.01
05:05:58|39600.
05:06:00|39600.01
05:06:01|39607.27
05:06:02|39607.24
05:06:03|39607.24
05:06:05|39617.54
05:06:06|39617.54
05:06:07|39616.29
05:06:09|39615.16
05:06:10|39615.16
05:06:11|39606.37
05:06:12|39606.37
05:06:13|39606.37
05:06:14|39606.36
05:06:15|39608.
05:06:16|39608.
05:06:17|39600.04
05:06:18|39600.04
05:06:19|39600.05
05:06:20|39600.05
05:06:21|39600.04
05:06:22|39600.04
05:06:23|39600.05
05:06:24|39600.05
05:06:25|39600.05
05:06:26|39600.07
05:06:27|39600.08
05:06:28|39600.07
05:06:29|39600.08
05:06:30|39600.07
05:06:31|39600.07
05:06:32|39600.08
05:06:33|39600.08
05:06:35|39606.36
05:06:36|39606.37
05:06:37|39606.36
05:06:38|39606.37
05:06:39|39606.36
05:06:40|39606.37
05:06:41|39606.37
05:06:42|39611.32
05:06:43|39612.93
05:06:44|39612.92
05:06:45|39612.92
05:06:46|39612.92
05:06:47|39612.88
05:06:47|39612.88
05:06:48|39612.88
05:06:50|39612.88
05:06:51|39612.89
05:06:52|39612.88
05:06:53|39612.88
05:06:53|39612.88
05:06:55|39612.89
05:06:56|39612.88
05:06:57|39607.85
05:06:57|39607.84
05:06:59|39602.51
05:07:00|39600.05
05:07:01|39600.06
05:07:02|39600.06
05:07:03|39600.05
05:07:04|39600.05
05:07:05|39600.05
05:07:07|39600.04
05:07:08|39600.04
05:07:09|39600.05
05:07:10|39591.16
05:07:11|39589.58
05:07:12|39584.43
05:07:13|39580.96
05:07:15|39580.95
05:07:16|39580.96
05:07:17|39580.95
05:07:18|39580.96
05:07:18|39580.96
05:07:20|39580.96
05:07:21|39580.95
05:07:22|39580.96
05:07:23|39580.95
05:07:24|39580.96
05:07:25|39580.95
05:07:26|39580.96
05:07:27|39580.96
05:07:28|39580.96
05:07:29|39572.06
05:07:30|39572.06
05:07:31|39572.05
05:07:32|39572.06
05:07:33|39574.78
05:07:34|39576.51
05:07:35|39576.51
05:07:36|39576.51
05:07:37|39576.5
05:07:38|39576.5
05:07:39|39586.93
05:07:40|39586.93
05:07:41|39586.93
05:07:42|39578.76
05:07:43|39578.77
05:07:44|39578.77
05:07:45|39578.76
05:07:46|39578.76
05:07:47|39586.93
05:07:48|39586.93
05:07:49|39586.94
05:07:50|39586.93
05:07:51|39586.93
05:07:52|39586.93
05:07:53|39586.93
05:07:54|39586.97
05:07:55|39589.99
05:07:56|39590.
05:07:57|39590.
05:07:58|39590.
05:07:59|39590.
05:08:00|39589.99
05:08:01|39589.99
05:08:03|39589.99
05:08:04|39589.99
05:08:04|39589.99
05:08:06|39589.99
05:08:07|39590.
05:08:09|39589.99
05:08:09|39589.99
05:08:10|39589.99
05:08:12|39590.
05:08:13|39589.99
05:08:13|39589.99
05:08:15|39589.99
05:08:17|39589.99
05:08:18|39589.99
05:08:19|39590.
05:08:20|39589.99
05:08:21|39590.
05:08:21|39589.99
05:08:23|39589.99
05:08:24|39590.
05:08:24|39589.99
05:08:26|39589.99
05:08:27|39589.99
05:08:28|39590.
05:08:29|39589.99
05:08:30|39589.99
05:08:31|39589.99
05:08:33|39589.99
05:08:33|39589.99
05:08:34|39589.99
05:08:35|39590.
05:08:36|39590.
05:08:37|39590.
05:08:38|39589.99
05:08:39|39590.
05:08:40|39589.99
05:08:41|39586.93
05:08:42|39580.01
05:08:43|39580.
05:08:44|39580.
05:08:45|39580.01
05:08:46|39580.
05:08:47|39580.01
05:08:48|39580.
05:08:49|39580.
05:08:50|39580.01
05:08:51|39580.01
05:08:52|39580.01
05:08:53|39580.
05:08:54|39580.01
05:08:55|39580.01
05:08:56|39580.01
05:08:57|39580.
05:08:59|39580.
05:08:59|39580.01
05:09:00|39580.
05:09:01|39580.
05:09:03|39580.
05:09:03|39580.
05:09:06|39580.
05:09:07|39580.01
05:09:08|39579.1
05:09:09|39578.19
05:09:10|39577.41
05:09:11|39574.18
05:09:13|39572.07
05:09:14|39571.12
05:09:15|39571.08
05:09:16|39571.09
05:09:17|39564.2
05:09:19|39557.04
05:09:19|39557.04
05:09:21|39557.04
05:09:22|39557.03
05:09:23|39557.03
05:09:24|39557.03
05:09:25|39557.04
05:09:26|39557.03
05:09:27|39557.03
05:09:28|39557.03
05:09:29|39557.03
05:09:31|39557.03
05:09:31|39557.03
05:09:32|39557.03
05:09:33|39557.04
05:09:35|39557.04
05:09:36|39561.59
05:09:37|39565.
05:09:38|39565.01
05:09:39|39565.
05:09:40|39569.99
05:09:40|39572.96
05:09:42|39572.96
05:09:42|39572.96
05:09:44|39572.93
05:09:45|39569.99
05:09:46|39568.95
05:09:46|39564.96
05:09:48|39564.97
05:09:49|39564.97
05:09:50|39564.97
05:09:50|39562.99
05:09:52|39562.57
05:09:53|39560.02
05:09:55|39557.04
05:09:55|39557.05
05:09:56|39557.05
05:09:57|39557.05
05:09:58|39557.04
05:09:59|39554.65
05:10:00|39554.65
05:10:01|39554.66
05:10:02|39550.
05:10:03|39550.02
05:10:04|39550.02
05:10:05|39548.33
05:10:07|39545.92
05:10:08|39545.92
05:10:10|39545.92
05:10:11|39545.92
05:10:13|39545.93
05:10:13|39545.92
05:10:14|39545.93
05:10:15|39545.93
05:10:16|39545.92
05:10:17|39545.92
05:10:19|39542.85
05:10:20|39542.86
05:10:21|39542.85
05:10:22|39542.86
05:10:22|39542.85
05:10:24|39542.86
05:10:25|39542.85
05:10:26|39542.85
05:10:27|39542.86
05:10:29|39542.85
05:10:30|39542.86
05:10:31|39542.86
05:10:31|39542.85
05:10:33|39542.85
05:10:33|39536.31
05:10:35|39536.3
05:10:35|39538.28
05:10:37|39538.28
05:10:38|39538.27
05:10:39|39538.28
05:10:40|39541.41
05:10:41|39541.4
05:10:42|39541.4
05:10:43|39541.41
05:10:43|39541.4
05:10:45|39541.41
05:10:46|39541.41
05:10:47|39541.4
05:10:48|39541.41
05:10:49|39541.4
05:10:50|39541.4
05:10:51|39541.4
05:10:52|39541.4
05:10:53|39541.41
05:10:54|39541.4
05:10:55|39541.4
05:10:56|39541.41
05:10:57|39541.41
05:10:58|39541.41
05:10:59|39545.36
05:11:00|39545.36
05:11:01|39545.36
05:11:02|39545.37
05:11:03|39545.36
05:11:04|39545.37
05:11:06|39545.36
05:11:07|39545.36
05:11:08|39545.36
05:11:10|39545.37
05:11:11|39545.36
05:11:12|39545.37
05:11:13|39545.37
05:11:14|39545.32
05:11:15|39545.32
05:11:16|39545.32
05:11:17|39544.9
05:11:18|39543.03
05:11:19|39543.03
05:11:20|39543.04
05:11:21|39543.04
05:11:22|39543.03
05:11:23|39542.23
05:11:24|39541.87
05:11:25|39541.88
05:11:26|39536.45
05:11:28|39536.45
05:11:28|39536.46
05:11:29|39536.46
05:11:31|39536.45
05:11:32|39536.45
05:11:33|39540.8
05:11:35|39540.79
05:11:35|39540.8
05:11:36|39540.79
05:11:37|39540.8
05:11:39|39540.8
05:11:39|39540.79
05:11:40|39540.8
05:11:41|39540.79
05:11:42|39540.8
05:11:43|39540.79
05:11:44|39540.8
05:11:45|39540.79
05:11:46|39540.79
05:11:47|39540.75
05:11:48|39539.99
05:11:49|39539.03
05:11:50|39539.03
05:11:51|39539.02
05:11:52|39539.03
05:11:53|39539.02
05:11:54|39539.03
05:11:55|39544.99
05:11:56|39544.99
05:11:57|39544.99
05:11:59|39545.
05:12:00|39545.
05:12:02|39545.
05:12:02|39545.
05:12:04|39544.99
05:12:04|39544.99
05:12:06|39544.98
05:12:06|39544.56
05:12:07|39544.55
05:12:09|39543.56
05:12:10|39543.15
05:12:12|39543.14
05:12:12|39543.14
05:12:13|39543.15
05:12:14|39543.15
05:12:16|39543.15
05:12:16|39543.14
05:12:18|39543.15
05:12:19|39543.14
05:12:19|39543.14
05:12:21|39543.15
05:12:22|39543.14
05:12:23|39543.15
05:12:24|39543.14
05:12:25|39543.14
05:12:27|39543.14
05:12:27|39543.14
05:12:28|39543.15
05:12:29|39543.14
05:12:30|39549.99
05:12:31|39550.
05:12:32|39555.71
05:12:34|39559.98
05:12:34|39559.98
05:12:35|39558.1
05:12:36|39558.1
05:12:37|39555.7
05:12:38|39552.68
05:12:39|39552.68
05:12:41|39552.68
05:12:42|39552.67
05:12:43|39552.67
05:12:44|39552.68
05:12:45|39552.68
05:12:46|39552.67
05:12:47|39552.67
05:12:49|39552.67
05:12:50|39552.68
05:12:50|39552.67
05:12:51|39552.68
05:12:53|39552.67
05:12:54|39552.67
05:12:54|39552.67
05:12:55|39552.68
05:12:56|39552.68
05:12:57|39552.67
05:12:59|39552.68
05:13:00|39552.67
05:13:00|39552.68
05:13:01|39552.67
05:13:03|39554.48
05:13:04|39554.48
05:13:05|39554.47
05:13:06|39554.48
05:13:08|39554.47
05:13:09|39554.48
05:13:11|39554.47
05:13:12|39559.99
05:13:13|39559.99
05:13:14|39560.
05:13:15|39559.99
05:13:16|39560.
05:13:17|39559.99
05:13:18|39560.
05:13:19|39560.
05:13:21|39560.
05:13:22|39559.99
05:13:23|39559.99
05:13:24|39560.
05:13:26|39560.
05:13:26|39560.
05:13:27|39560.
05:13:28|39560.
05:13:29|39560.
05:13:30|39559.99
05:13:31|39559.99
05:13:32|39559.99
05:13:33|39560.
05:13:38|39560.
05:13:38|39559.99
05:13:39|39560.
05:13:40|39559.99
05:13:41|39559.99
05:13:42|39559.99
05:13:43|39559.99
05:13:45|39559.99
05:13:45|39560.
05:13:47|39559.99
05:13:47|39559.99
05:13:48|39559.99
05:13:49|39560.
05:13:51|39559.99
05:13:51|39559.99
05:13:52|39560.
05:13:54|39559.99
05:13:55|39560.
05:13:55|39560.
05:13:56|39560.
05:13:58|39559.99
05:13:59|39559.99
05:14:00|39559.99
05:14:00|39560.
05:14:02|39560.
05:14:02|39559.99
05:14:04|39560.
05:14:05|39560.
05:14:06|39557.22
05:14:07|39557.22
05:14:09|39557.23
05:14:09|39557.22
05:14:11|39557.22
05:14:13|39557.22
05:14:13|39555.25
05:14:15|39546.77
05:14:16|39546.77
05:14:17|39546.78
05:14:17|39546.78
05:14:20|39546.35
05:14:20|39546.36
05:14:21|39547.31
05:14:22|39547.31
05:14:23|39547.32
05:14:24|39547.31
05:14:25|39547.32
05:14:27|39547.31
05:14:28|39547.31
05:14:30|39547.31
05:14:30|39547.32
05:14:31|39547.31
05:14:32|39547.31
05:14:33|39547.32
05:14:35|39547.31
05:14:36|39547.32
05:14:38|39547.32
05:14:38|39547.31
05:14:40|39547.31
05:14:42|39547.32
05:14:42|39547.31
05:14:43|39548.12
05:14:44|39551.89
05:14:45|39551.88
05:14:46|39551.88
05:14:47|39551.88
05:14:48|39551.88
05:14:49|39551.88
05:14:50|39551.89
05:14:51|39551.89
05:14:52|39551.88
05:14:53|39551.88
05:14:54|39551.88
05:14:55|39551.88
05:14:56|39551.89
05:14:57|39551.88
05:14:58|39551.89
05:14:59|39551.88
05:15:00|39551.88
05:15:01|39551.89
05:15:02|39551.89
05:15:03|39551.89
05:15:04|39551.88
05:15:05|39551.88
05:15:07|39551.89
05:15:08|39551.88
05:15:10|39551.89
05:15:10|39551.89
05:15:12|39551.89
05:15:14|39551.88
05:15:15|39551.88
05:15:17|39551.88
05:15:17|39551.88
05:15:18|39551.89
05:15:19|39551.88
05:15:21|39551.88
05:15:21|39551.89
05:15:22|39551.89
05:15:23|39551.89
05:15:24|39551.88
05:15:26|39551.88
05:15:26|39551.88
05:15:28|39551.89
05:15:29|39551.89
05:15:29|39551.88
05:15:30|39551.89
05:15:31|39551.89
05:15:33|39551.89
05:15:34|39551.88
05:15:34|39556.22
05:15:35|39562.03
05:15:37|39558.27
05:15:38|39558.26
05:15:38|39556.68
05:15:39|39556.68
05:15:41|39554.46
05:15:42|39554.46
05:15:43|39554.46
05:15:43|39554.46
05:15:44|39554.46
05:15:45|39554.46
05:15:47|39554.46
05:15:48|39554.46
05:15:49|39554.46
05:15:49|39554.46
05:15:51|39560.08
05:15:52|39560.07
05:15:52|39560.07
05:15:54|39560.07
05:15:54|39560.08
05:15:56|39560.07
05:15:57|39560.07
05:15:57|39560.07
05:15:58|39560.08
05:15:59|39560.08
05:16:00|39560.07
05:16:01|39560.07
05:16:02|39560.08
05:16:03|39565.31
05:16:05|39565.31
05:16:07|39565.32
05:16:08|39565.31
05:16:09|39565.32
05:16:10|39565.31
05:16:11|39565.31
05:16:13|39565.32
05:16:14|39565.32
05:16:15|39565.32
05:16:16|39565.31
05:16:17|39565.32
05:16:19|39565.32
05:16:20|39565.32
05:16:21|39565.31
05:16:22|39565.32
05:16:23|39565.32
05:16:24|39565.31
05:16:26|39565.32
05:16:26|39565.32
05:16:27|39565.32
05:16:28|39565.32
05:16:30|39565.31
05:16:30|39565.32
05:16:32|39565.32
05:16:33|39565.31
05:16:34|39565.31
05:16:34|39565.31
05:16:36|39565.31
05:16:37|39565.31
05:16:38|39565.31
05:16:39|39565.32
05:16:40|39565.32
05:16:41|39565.32
05:16:42|39565.32
05:16:42|39565.32
05:16:43|39565.32
05:16:44|39565.31
05:16:46|39565.31
05:16:47|39565.31
05:16:48|39565.32
05:16:49|39566.52
05:16:50|39566.83
05:16:51|39566.83
05:16:52|39566.83
05:16:53|39567.16
05:16:54|39567.16
05:16:55|39567.16
05:16:56|39567.16
05:16:57|39567.16
05:16:58|39567.17
05:16:59|39567.17
05:17:00|39567.17
05:17:01|39567.16
05:17:02|39567.16
05:17:03|39569.81
05:17:04|39569.81
05:17:05|39569.81
05:17:06|39569.8
05:17:07|39569.81
05:17:08|39569.81
05:17:09|39569.8
05:17:10|39569.8
05:17:12|39569.81
05:17:12|39569.8
05:17:14|39579.56
05:17:15|39575.7
05:17:17|39573.02
05:17:18|39573.03
05:17:20|39569.76
05:17:20|39567.71
05:17:21|39567.7
05:17:22|39570.68
05:17:23|39571.99
05:17:24|39571.99
05:17:25|39572.01
05:17:26|39572.
05:17:27|39580.
05:17:28|39580.
05:17:30|39580.
05:17:31|39580.
05:17:32|39580.01
05:17:33|39580.
05:17:33|39580.01
05:17:35|39580.01
05:17:36|39580.
05:17:36|39580.
05:17:38|39580.
05:17:39|39580.
05:17:40|39580.01
05:17:41|39580.01
05:17:42|39580.
05:17:43|39580.01
05:17:43|39580.
05:17:45|39580.
05:17:46|39580.
05:17:47|39580.01
05:17:47|39580.02
05:17:49|39580.03
05:17:50|39580.03
05:17:51|39580.03
05:17:52|39580.04
05:17:53|39580.95
05:17:53|39580.96
05:17:56|39582.58
05:17:56|39584.64
05:17:57|39584.65
05:17:58|39584.64
05:17:59|39584.64
05:18:00|39584.65
05:18:01|39584.65
05:18:02|39584.65
05:18:03|39584.65
05:18:04|39594.79
05:18:05|39594.79
05:18:06|39592.74
05:18:07|39588.54
05:18:08|39588.55
05:18:09|39588.54
05:18:10|39588.54
05:18:12|39588.55
05:18:14|39588.55
05:18:15|39590.01
05:18:17|39594.45
05:18:17|39594.45
05:18:19|39594.44
05:18:20|39594.45
05:18:22|39594.45
05:18:22|39594.44
05:18:23|39594.44
05:18:24|39594.45
05:18:25|39594.44
05:18:26|39594.8
05:18:27|39598.32
05:18:28|39598.32
05:18:29|39598.31
05:18:30|39598.31
05:18:31|39595.14
05:18:32|39594.44
05:18:33|39592.32
05:18:35|39592.32
05:18:36|39592.32
05:18:36|39592.32
05:18:38|39592.32
05:18:38|39592.33
05:18:39|39592.32
05:18:40|39592.32
05:18:42|39592.33
05:18:42|39592.33
05:18:43|39592.32
05:18:44|39592.32
05:18:46|39592.33
05:18:47|39597.28
05:18:48|39600.
05:18:49|39600.
05:18:50|39600.
05:18:51|39600.
05:18:52|39599.99
05:18:53|39600.
05:18:54|39600.
05:18:55|39599.99
05:18:56|39596.34
05:18:57|39596.34
05:18:58|39596.34
05:18:59|39596.35
05:19:00|39596.35
05:19:01|39596.34
05:19:02|39596.34
05:19:03|39596.35
05:19:04|39596.34
05:19:05|39596.35
05:19:06|39596.34
05:19:08|39596.34
05:19:08|39596.34
05:19:09|39596.34
05:19:11|39596.34
05:19:12|39596.35
05:19:14|39593.11
05:19:14|39591.26
05:19:16|39590.01
05:19:18|39590.01
05:19:18|39590.01
05:19:19|39590.01
05:19:21|39590.01
05:19:22|39590.02
05:19:22|39590.01
05:19:24|39590.01
05:19:26|39590.01
05:19:27|39590.02
05:19:28|39590.02
05:19:29|39590.02
05:19:29|39590.02
05:19:30|39590.02
05:19:33|39590.01
05:19:33|39590.01
05:19:34|39590.02
05:19:35|39590.01
05:19:36|39590.01
05:19:37|39590.02
05:19:39|39590.01
05:19:39|39590.01
05:19:41|39590.02
05:19:42|39590.01
05:19:43|39590.01
05:19:44|39590.01
05:19:45|39590.01
05:19:46|39590.01
05:19:47|39590.01
05:19:48|39590.02
05:19:49|39590.02
05:19:51|39590.01
05:19:51|39590.01
05:19:52|39590.02
05:19:53|39590.02
05:19:54|39590.02
05:19:55|39592.82
05:19:56|39595.91
05:19:57|39595.91
05:19:58|39595.92
05:20:00|39595.91
05:20:00|39595.91
05:20:01|39595.92
05:20:02|39595.91
05:20:03|39595.91
05:20:04|39595.92
05:20:05|39595.92
05:20:06|39595.91
05:20:07|39595.91
05:20:08|39595.92
05:20:09|39595.92
05:20:10|39595.91
05:20:11|39595.91
05:20:12|39595.91
05:20:13|39595.91
05:20:14|39595.91
05:20:15|39595.91
05:20:17|39595.91
05:20:18|39597.72
05:20:20|39602.15
05:20:20|39602.14
05:20:22|39602.15
05:20:23|39602.14
05:20:25|39602.15
05:20:25|39602.15
05:20:26|39606.99
05:20:28|39606.99
05:20:29|39607.
05:20:29|39606.99
05:20:31|39605.39
05:20:32|39603.28
05:20:33|39603.27
05:20:34|39603.28
05:20:35|39603.28
05:20:36|39603.28
05:20:38|39603.28
05:20:39|39603.28
05:20:39|39603.27
05:20:40|39603.28
05:20:41|39603.27
05:20:42|39603.28
05:20:43|39603.28
05:20:44|39603.28
05:20:45|39603.28
05:20:46|39603.27
05:20:47|39603.28
05:20:48|39603.27
05:20:49|39603.28
05:20:50|39603.28
05:20:51|39603.27
05:20:52|39603.28
05:20:53|39606.07
05:20:54|39606.08
05:20:55|39600.
05:20:56|39600.01
05:20:57|39600.01
05:20:58|39600.
05:20:59|39600.
05:21:00|39595.12
05:21:01|39595.11
05:21:02|39595.11
05:21:03|39595.11
05:21:04|39595.11
05:21:06|39577.84
05:21:07|39573.07
05:21:08|39560.01
05:21:09|39564.65
05:21:10|39570.01
05:21:11|39576.38
05:21:12|39577.83
05:21:13|39577.83
05:21:15|39577.83
05:21:16|39577.82
05:21:17|39577.83
05:21:18|39577.82
05:21:20|39573.42
05:21:21|39585.91
05:21:22|39585.91
05:21:23|39585.9
05:21:24|39585.91
05:21:26|39585.91
05:21:27|39585.91
05:21:27|39585.91
05:21:30|39582.03
05:21:30|39582.02
05:21:31|39595.14
05:21:33|39595.15
05:21:34|39604.45
05:21:35|39600.83
05:21:35|39600.84
05:21:37|39600.84
05:21:38|39600.84
05:21:39|39600.83
05:21:40|39600.84
05:21:41|39590.48
05:21:42|39590.49
05:21:43|39598.62
05:21:44|39598.62
05:21:45|39598.63
05:21:46|39598.63
05:21:47|39598.63
05:21:48|39614.64
05:21:49|39614.64
05:21:50|39620.
05:21:52|39619.99
05:21:52|39619.99
05:21:53|39619.99
05:21:55|39620.
05:21:56|39617.02
05:21:56|39610.9
05:21:57|39609.29
05:21:58|39609.29
05:22:00|39609.29
05:22:00|39609.3
05:22:01|39609.3
05:22:03|39606.51
05:22:04|39606.32
05:22:05|39606.32
05:22:06|39606.32
05:22:07|39606.33
05:22:09|39617.5
05:22:10|39617.5
05:22:11|39617.5
05:22:11|39614.71
05:22:12|39609.89
05:22:14|39609.88
05:22:14|39609.88
05:22:15|39616.67
05:22:17|39616.66
05:22:18|39616.66
05:22:20|39616.67
05:22:20|39616.66
05:22:22|39616.67
05:22:23|39616.67
05:22:24|39616.67
05:22:25|39619.96
05:22:27|39619.96
05:22:27|39619.97
05:22:29|39619.96
05:22:30|39621.4
05:22:31|39624.05
05:22:33|39624.06
05:22:33|39624.05
05:22:34|39624.05
05:22:35|39624.05
05:22:36|39624.05
05:22:37|39624.06
05:22:38|39624.05
05:22:39|39624.05
05:22:41|39624.06
05:22:43|39624.01
05:22:44|39621.39
05:22:44|39621.38
05:22:45|39621.38
05:22:46|39612.09
05:22:47|39612.09
05:22:49|39612.08
05:22:50|39612.08
05:22:50|39612.08
05:22:51|39614.05
05:22:53|39614.05
05:22:53|39614.05
05:22:55|39614.05
05:22:56|39614.04
05:22:57|39614.04
05:22:58|39614.04
05:22:59|39614.04
05:23:00|39614.04
05:23:01|39614.05
05:23:02|39614.04
05:23:03|39614.04
05:23:04|39614.05
05:23:05|39614.04
05:23:06|39621.61
05:23:07|39621.61
05:23:08|39621.62
05:23:09|39621.61
05:23:10|39621.62
05:23:11|39619.15
05:23:12|39615.68
05:23:13|39615.68
05:23:14|39615.69
05:23:15|39614.06
05:23:16|39614.06
05:23:18|39614.06
05:23:19|39614.06
05:23:20|39624.42
05:23:21|39624.41
05:23:22|39624.42
05:23:23|39635.4
05:23:24|39633.28
05:23:25|39632.73
05:23:26|39627.84
05:23:27|39637.45
05:23:28|39637.45
05:23:29|39628.31
05:23:30|39624.44
05:23:31|39624.45
05:23:32|39624.44
05:23:34|39638.22
05:23:35|39633.78
05:23:36|39633.78
05:23:37|39633.78
05:23:38|39641.29
05:23:40|39633.25
05:23:40|39633.24
05:23:42|39631.9
05:23:44|39625.96
05:23:45|39628.3
05:23:46|39631.91
05:23:47|39631.9
05:23:48|39631.91
05:23:49|39630.97
05:23:52|39626.03
05:23:54|39612.09
05:23:55|39610.01
05:23:56|39608.39
05:23:56|39608.38
05:23:58|39608.38
05:23:59|39608.39
05:24:00|39608.39
05:24:00|39608.38
05:24:01|39608.38
05:24:02|39608.39
05:24:03|39608.39
05:24:05|39608.38
05:24:07|39608.39
05:24:07|39620.
05:24:08|39607.69
05:24:09|39607.69
05:24:11|39607.7
05:24:12|39604.91
05:24:12|39604.76
05:24:13|39604.77
05:24:14|39600.01
05:24:16|39604.12
05:24:17|39604.12
05:24:18|39604.12
05:24:19|39604.12
05:24:20|39604.11
05:24:22|39607.09
05:24:22|39607.09
05:24:24|39607.08
05:24:25|39607.08
05:24:26|39607.09
05:24:26|39607.08
05:24:28|39607.08
05:24:30|39607.08
05:24:31|39607.08
05:24:32|39607.08
05:24:32|39607.08
05:24:33|39607.08
05:24:34|39607.09
05:24:35|39607.08
05:24:37|39607.09
05:24:37|39607.08
05:24:39|39607.08
05:24:40|39607.09
05:24:41|39607.08
05:24:43|39607.09
05:24:44|39612.08
05:24:45|39613.41
05:24:45|39613.41
05:24:48|39614.01
05:24:48|39614.02
05:24:49|39614.02
05:24:51|39614.01
05:24:52|39614.01
05:24:53|39614.01
05:24:54|39614.02
05:24:55|39614.01
05:24:56|39614.01
05:24:57|39614.02
05:24:58|39614.01
05:24:59|39614.02
05:25:01|39614.01
05:25:02|39614.02
05:25:03|39614.02
05:25:04|39614.02
05:25:05|39614.02
05:25:06|39614.02
05:25:07|39614.02
05:25:09|39614.02
05:25:10|39614.02
05:25:12|39614.01
05:25:12|39614.01
05:25:13|39614.01
05:25:14|39614.02
05:25:15|39614.01
05:25:16|39614.02
05:25:17|39614.02
05:25:19|39614.02
05:25:20|39614.02
05:25:21|39614.02
05:25:22|39614.01
05:25:23|39614.02
05:25:24|39614.01
05:25:26|39614.01
05:25:26|39614.02
05:25:28|39614.02
05:25:29|39614.02
05:25:29|39614.02
05:25:31|39614.02
05:25:32|39614.01
05:25:33|39614.01
05:25:34|39614.01
05:25:35|39614.02
05:25:36|39614.01
05:25:37|39614.02
05:25:38|39614.02
05:25:39|39614.01
05:25:40|39614.02
05:25:41|39614.01
05:25:42|39614.01
05:25:43|39614.02
05:25:45|39614.02
05:25:45|39614.01
05:25:46|39613.61
05:25:47|39612.08
05:25:48|39612.09
05:25:50|39612.08
05:25:51|39612.09
05:25:51|39612.04
05:25:52|39612.05
05:25:54|39612.05
05:25:55|39610.
05:25:56|39610.01
05:25:57|39610.
05:25:58|39610.01
05:25:59|39607.73
05:26:00|39607.73
05:26:01|39607.73
05:26:02|39607.73
05:26:03|39607.73
05:26:04|39607.73
05:26:05|39607.72
05:26:06|39607.72
05:26:07|39607.73
05:26:08|39607.73
05:26:09|39607.73
05:26:10|39607.73
05:26:11|39607.73
05:26:12|39607.72
05:26:13|39606.93
05:26:14|39604.98
05:26:15|39604.98
05:26:16|39604.98
05:26:17|39604.97
05:26:18|39604.98
05:26:19|39604.98
05:26:20|39604.97
05:26:21|39604.98
05:26:22|39604.98
05:26:24|39604.98
05:26:24|39604.98
05:26:25|39604.98
05:26:27|39604.98
05:26:29|39604.98
05:26:30|39612.02
05:26:32|39612.02
05:26:32|39612.03
05:26:33|39612.02
05:26:35|39612.02
05:26:36|39612.02
05:26:37|39612.03
05:26:37|39612.03
05:26:39|39612.03
05:26:40|39612.03
05:26:41|39612.03
05:26:43|39612.02
05:26:43|39612.03
05:26:44|39612.02
05:26:45|39612.03
05:26:46|39612.02
05:26:47|39612.02
05:26:48|39612.02
05:26:49|39612.03
05:26:50|39612.02
05:26:51|39612.02
05:26:52|39612.03
05:26:53|39612.03
05:26:54|39612.02
05:26:56|39612.02
05:26:58|39612.03
05:26:58|39612.03
05:26:59|39612.02
05:27:00|39612.03
05:27:01|39612.03
05:27:02|39612.03
05:27:03|39612.03
05:27:04|39612.02
05:27:05|39612.02
05:27:06|39612.02
05:27:07|39612.03
05:27:08|39612.03
05:27:09|39612.02
05:27:10|39612.02
05:27:11|39612.02
05:27:12|39612.03
05:27:13|39612.03
05:27:15|39612.03
05:27:15|39615.83
05:27:16|39616.
05:27:17|39616.
05:27:18|39616.
05:27:19|39616.
05:27:21|39616.
05:27:23|39616.
05:27:24|39616.
05:27:25|39616.
05:27:25|39616.
05:27:27|39618.92
05:27:28|39618.92
05:27:29|39618.92
05:27:30|39618.91
05:27:31|39618.91
05:27:32|39618.91
05:27:33|39618.92
05:27:34|39618.91
05:27:35|39618.92
05:27:36|39618.92
05:27:37|39618.91
05:27:38|39618.92
05:27:39|39618.92
05:27:40|39618.91
05:27:42|39617.41
05:27:43|39617.4
05:27:44|39617.41
05:27:45|39617.41
05:27:46|39616.01
05:27:47|39616.01
05:27:48|39612.03
05:27:48|39612.02
05:27:50|39612.03
05:27:51|39612.03
05:27:52|39612.03
05:27:53|39612.03
05:27:54|39604.11
05:27:55|39604.11
05:27:57|39607.79
05:27:57|39607.78
05:27:58|39607.79
05:28:00|39607.78
05:28:00|39607.78
05:28:01|39607.78
05:28:03|39607.78
05:28:04|39607.79
05:28:05|39607.78
05:28:07|39607.79
05:28:07|39605.98
05:28:08|39604.32
05:28:09|39604.31
05:28:10|39604.31
05:28:11|39604.3
05:28:12|39604.3
05:28:13|39604.3
05:28:14|39604.31
05:28:15|39604.31
05:28:16|39604.31
05:28:17|39604.3
05:28:19|39604.3
05:28:19|39604.3
05:28:20|39604.3
05:28:21|39604.31
05:28:22|39604.3
05:28:24|39604.3
05:28:25|39604.31
05:28:27|39604.31
05:28:27|39604.3
05:28:28|39604.31
05:28:30|39604.3
05:28:31|39604.31
05:28:32|39604.31
05:28:33|39604.31
05:28:34|39604.3
05:28:35|39604.3
05:28:36|39604.31
05:28:38|39604.3
05:28:39|39604.3
05:28:40|39604.3
05:28:41|39604.3
05:28:41|39604.3
05:28:44|39604.3
05:28:44|39604.31
05:28:45|39604.3
05:28:46|39604.3
05:28:47|39604.31
05:28:48|39604.31
05:28:49|39604.3
05:28:50|39604.3
05:28:51|39604.31
05:28:52|39604.3
05:28:53|39604.3
05:28:54|39604.31
05:28:55|39604.3
05:28:57|39604.31
05:28:58|39604.31
05:28:59|39604.31
05:29:00|39604.3
05:29:01|39604.3
05:29:02|39604.3
05:29:03|39604.3
05:29:04|39603.29
05:29:05|39602.5
05:29:06|39594.26
05:29:07|39594.26
05:29:08|39594.25
05:29:09|39594.26
05:29:11|39594.26
05:29:12|39594.25
05:29:13|39594.26
05:29:13|39594.26
05:29:14|39594.26
05:29:16|39594.25
05:29:16|39594.26
05:29:18|39594.26
05:29:19|39594.25
05:29:19|39594.25
05:29:21|39594.25
05:29:21|39594.25
05:29:23|39594.25
05:29:25|39594.25
05:29:26|39594.25
05:29:28|39594.25
05:29:28|39594.25
05:29:30|39594.25
05:29:32|39594.26
05:29:33|39594.26
05:29:34|39594.26
05:29:35|39594.26
05:29:36|39594.26
05:29:37|39594.26
05:29:38|39594.26
05:29:39|39594.26
05:29:41|39594.25
05:29:42|39594.26
05:29:42|39594.26
05:29:44|39594.26
05:29:44|39594.26
05:29:45|39594.26
05:29:46|39594.26
05:29:48|39594.26
05:29:48|39594.25
05:29:50|39594.25
05:29:50|39594.26
05:29:52|39594.25
05:29:53|39594.26
05:29:54|39594.25
05:29:55|39594.25
05:29:56|39594.26
05:29:57|39594.25
05:29:58|39595.79
05:29:59|39595.79
05:30:00|39595.78
05:30:01|39595.79
05:30:02|39595.79
05:30:03|39595.78
05:30:04|39595.78
05:30:05|39595.78
05:30:07|39595.78
05:30:08|39595.78
05:30:09|39595.79
05:30:10|39595.79
05:30:11|39595.78
05:30:12|39595.79
05:30:13|39595.79
05:30:14|39595.78
05:30:15|39595.79
05:30:16|39595.78
05:30:17|39594.27
05:30:18|39593.59
05:30:19|39590.
05:30:20|39590.
05:30:21|39590.
05:30:22|39590.
05:30:23|39590.
05:30:24|39590.01
05:30:26|39590.01
05:30:26|39590.01
05:30:28|39590.
05:30:29|39590.01
05:30:31|39590.
05:30:32|39590.01
05:30:33|39590.
05:30:34|39590.
05:30:35|39590.
05:30:36|39590.
05:30:36|39590.01
05:30:37|39590.
05:30:39|39590.
05:30:40|39590.01
05:30:41|39590.
05:30:43|39590.01
05:30:44|39590.
05:30:44|39590.01
05:30:46|39590.
05:30:47|39585.91
05:30:48|39582.11
05:30:48|39582.
05:30:49|39581.92
05:30:51|39580.01
05:30:52|39580.
05:30:53|39580.
05:30:54|39580.01
05:30:54|39585.93
05:30:56|39585.94
05:30:57|39589.48
05:30:58|39589.88
05:30:59|39589.87
05:31:00|39589.88
05:31:02|39589.87
05:31:03|39589.87
05:31:04|39589.88
05:31:05|39589.88
05:31:07|39589.87
05:31:07|39589.87
05:31:08|39589.87
05:31:09|39589.87
05:31:10|39589.88
05:31:11|39589.88
05:31:12|39589.88
05:31:13|39589.88
05:31:14|39589.88
05:31:15|39589.87
05:31:16|39595.69
05:31:17|39595.69
05:31:18|39592.91
05:31:19|39592.9
05:31:20|39592.91
05:31:22|39589.87
05:31:22|39589.87
05:31:24|39589.87
05:31:25|39589.87
05:31:26|39589.88
05:31:28|39589.87
05:31:28|39589.87
05:31:30|39589.87
05:31:31|39589.88
05:31:31|39589.88
05:31:33|39589.88
05:31:33|39589.88
05:31:36|39589.87
05:31:36|39580.01
05:31:37|39581.05
05:31:38|39582.5
05:31:39|39582.5
05:31:40|39582.49
05:31:41|39582.5
05:31:42|39582.49
05:31:43|39582.5
05:31:44|39582.49
05:31:45|39582.49
05:31:46|39577.82
05:31:47|39582.09
05:31:48|39582.08
05:31:49|39582.09
05:31:50|39582.09
05:31:51|39582.09
05:31:52|39582.09
05:31:53|39582.08
05:31:54|39582.09
05:31:55|39582.08
05:31:56|39586.78
05:31:57|39579.77
05:31:58|39579.77
05:31:59|39574.41
05:32:00|39574.3
05:32:01|39574.29
05:32:02|39574.29
05:32:03|39574.3
05:32:04|39574.3
05:32:05|39574.3
05:32:06|39574.29
05:32:07|39574.29
05:32:08|39574.29
05:32:09|39574.29
05:32:10|39574.29
05:32:11|39574.29
05:32:12|39574.29
05:32:14|39574.29
05:32:14|39574.3
05:32:15|39574.29
05:32:16|39574.29
05:32:17|39574.3
05:32:18|39574.3
05:32:19|39574.3
05:32:20|39574.3
05:32:21|39574.3
05:32:22|39574.3
05:32:23|39574.42
05:32:24|39577.29
05:32:26|39577.28
05:32:27|39577.28
05:32:28|39577.29
05:32:29|39577.28
05:32:30|39577.28
05:32:32|39577.26
05:32:33|39574.27
05:32:34|39574.28
05:32:35|39571.41
05:32:36|39571.4
05:32:37|39571.4
05:32:38|39571.4
05:32:40|39571.41
05:32:41|39571.4
05:32:42|39571.4
05:32:43|39571.41
05:32:44|39571.41
05:32:45|39571.41
05:32:46|39571.4
05:32:47|39571.4
05:32:47|39571.
05:32:49|39570.34
05:32:49|39570.35
05:32:51|39570.34
05:32:52|39570.34
05:32:53|39570.34
05:32:53|39570.34
05:32:55|39570.34
05:32:55|39570.34
05:32:57|39570.34
05:33:00|39570.34
05:33:01|39570.34
05:33:02|39570.34
05:33:03|39570.34
05:33:05|39570.34
05:33:06|39570.34
05:33:06|39570.34
05:33:08|39570.34
05:33:08|39570.34
05:33:10|39570.35
05:33:10|39570.34
05:33:11|39570.35
05:33:13|39570.35
05:33:13|39570.35
05:33:14|39570.34
05:33:16|39570.34
05:33:16|39570.34
05:33:18|39570.34
05:33:18|39570.35
05:33:19|39570.34
05:33:20|39570.34
05:33:22|39575.15
05:33:22|39577.26
05:33:23|39577.26
05:33:25|39577.27
05:33:26|39577.27
05:33:26|39577.27
05:33:28|39577.26
05:33:30|39577.26
05:33:31|39577.27
05:33:33|39577.27
05:33:33|39577.27
05:33:34|39577.27
05:33:36|39580.77
05:33:36|39587.17
05:33:37|39587.16
05:33:38|39587.16
05:33:39|39587.16
05:33:40|39587.17
05:33:42|39587.16
05:33:42|39584.5
05:33:44|39584.19
05:33:45|39584.13
05:33:45|39583.39
05:33:47|39583.39
05:33:48|39581.95
05:33:49|39581.96
05:33:50|39581.96
05:33:52|39581.96
05:33:53|39581.95
05:33:53|39581.96
05:33:55|39581.95
05:33:56|39581.95
05:33:57|39581.95
05:33:57|39581.96
05:33:59|39586.77
05:33:59|39589.89
05:34:01|39592.
05:34:01|39592.
05:34:03|39592.
05:34:04|39592.
05:34:05|39590.78
05:34:07|39589.88
05:34:08|39584.82
05:34:09|39584.82
05:34:10|39584.82
05:34:11|39583.31
05:34:12|39581.96
05:34:13|39581.95
05:34:14|39581.95
05:34:15|39577.29
05:34:16|39577.3
05:34:17|39577.3
05:34:18|39576.91
05:34:19|39574.51
05:34:20|39567.47
05:34:21|39567.46
05:34:22|39567.47
05:34:23|39567.46
05:34:24|39567.46
05:34:25|39567.46
05:34:26|39567.46
05:34:27|39567.47
05:34:28|39564.7
05:34:29|39564.7
05:34:30|39560.
05:34:32|39560.
05:34:33|39560.
05:34:34|39560.01
05:34:35|39560.01
05:34:36|39560.
05:34:37|39560.01
05:34:38|39560.01
05:34:39|39560.01
05:34:40|39560.01
05:34:41|39560.
05:34:42|39560.
05:34:43|39560.01
05:34:44|39560.
05:34:45|39560.
05:34:46|39560.
05:34:48|39560.
05:34:49|39560.
05:34:50|39560.
05:34:50|39555.37
05:34:51|39555.38
05:34:52|39557.
05:34:54|39557.
05:34:54|39560.35
05:34:55|39560.34
05:34:56|39560.35
05:34:58|39562.7
05:34:59|39562.7
05:35:00|39562.7
05:35:01|39562.71
05:35:03|39562.7
05:35:04|39562.7
05:35:05|39562.7
05:35:06|39562.71
05:35:07|39562.71
05:35:07|39562.71
05:35:08|39562.7
05:35:10|39562.7
05:35:11|39562.71
05:35:11|39562.7
05:35:13|39562.7
05:35:13|39562.71
05:35:14|39562.71
05:35:16|39562.7
05:35:16|39562.7
05:35:18|39563.77
05:35:18|39564.5
05:35:19|39564.51
05:35:20|39564.51
05:35:21|39564.5
05:35:23|39564.5
05:35:24|39572.45
05:35:25|39577.56
05:35:26|39575.57
05:35:27|39575.58
05:35:27|39575.54
05:35:30|39571.1
05:35:30|39571.1
05:35:32|39571.09
05:35:34|39571.09
05:35:35|39571.09
05:35:37|39571.1
05:35:38|39571.09
05:35:39|39571.09
05:35:40|39571.1
05:35:41|39571.1
05:35:43|39571.1
05:35:44|39571.1
05:35:45|39571.1
05:35:46|39571.09
05:35:47|39571.09
05:35:48|39571.1
05:35:49|39571.1
05:35:50|39571.09
05:35:51|39571.1
05:35:52|39571.09
05:35:53|39571.1
05:35:54|39571.09
05:35:55|39571.1
05:35:56|39571.09
05:35:57|39571.09
05:35:58|39571.09
05:35:59|39571.1
05:36:00|39571.09
05:36:01|39571.1
05:36:02|39574.07
05:36:03|39574.89
05:36:04|39574.9
05:36:05|39580.
05:36:06|39579.99
05:36:07|39580.
05:36:08|39580.
05:36:09|39580.
05:36:10|39580.
05:36:11|39579.99
05:36:12|39580.
05:36:13|39579.99
05:36:14|39579.99
05:36:15|39580.
05:36:16|39579.99
05:36:17|39580.
05:36:19|39580.
05:36:19|39580.
05:36:20|39579.99
05:36:21|39580.
05:36:22|39579.99
05:36:24|39580.
05:36:25|39579.99
05:36:26|39580.
05:36:27|39580.7
05:36:28|39580.69
05:36:29|39580.69
05:36:30|39580.69
05:36:31|39580.69
05:36:32|39580.7
05:36:33|39580.69
05:36:34|39580.69
05:36:35|39580.7
05:36:36|39578.9
05:36:37|39573.06
05:36:39|39573.07
05:36:40|39573.06
05:36:40|39573.07
05:36:42|39573.07
05:36:43|39573.06
05:36:44|39573.06
05:36:45|39573.06
05:36:46|39573.06
05:36:47|39573.06
05:36:48|39573.06
05:36:49|39573.06
05:36:51|39573.06
05:36:52|39573.06
05:36:53|39573.06
05:36:54|39573.06
05:36:55|39573.07
05:36:55|39573.06
05:36:57|39573.06
05:36:59|39573.07
05:36:59|39573.07
05:37:01|39573.06
05:37:01|39573.06
05:37:03|39573.07
05:37:04|39573.07
05:37:05|39573.06
05:37:06|39573.07
05:37:07|39573.07
05:37:08|39573.06
05:37:09|39573.07
05:37:10|39573.06
05:37:11|39578.98
05:37:12|39578.98
05:37:13|39578.99
05:37:14|39578.98
05:37:15|39578.99
05:37:16|39578.98
05:37:17|39578.98
05:37:18|39581.98
05:37:19|39582.69
05:37:20|39582.7
05:37:21|39582.69
05:37:22|39582.69
05:37:23|39586.64
05:37:24|39589.77
05:37:25|39589.76
05:37:26|39589.76
05:37:27|39589.76
05:37:28|39589.76
05:37:29|39589.76
05:37:30|39589.76
05:37:32|39589.77
05:37:33|39589.77
05:37:34|39582.29
05:37:35|39582.29
05:37:37|39582.3
05:37:38|39582.3
05:37:39|39582.3
05:37:40|39582.29
05:37:41|39582.3
05:37:42|39582.3
05:37:42|39582.3
05:37:43|39582.3
05:37:45|39582.3
05:37:45|39582.3
05:37:46|39582.29
05:37:48|39582.3
05:37:49|39584.17
05:37:50|39584.17
05:37:50|39584.17
05:37:52|39584.17
05:37:53|39584.17
05:37:54|39584.17
05:37:55|39584.16
05:37:56|39584.16
05:37:57|39584.17
05:37:58|39584.16
05:37:59|39584.17
05:38:00|39584.16
05:38:01|39584.16
05:38:03|39584.17
05:38:04|39585.42
05:38:05|39588.96
05:38:06|39588.96
05:38:07|39592.17
05:38:08|39592.17
05:38:09|39592.17
05:38:09|39592.17
05:38:10|39592.17
05:38:12|39592.18
05:38:12|39607.56
05:38:14|39612.74
05:38:16|39612.74
05:38:16|39612.74
05:38:17|39615.86
05:38:18|39615.99
05:38:20|39615.99
05:38:20|39615.99
05:38:21|39613.03
05:38:22|39608.15
05:38:23|39608.15
05:38:25|39608.14
05:38:25|39608.14
05:38:26|39600.83
05:38:27|39597.39
05:38:28|39597.39
05:38:29|39597.39
05:38:30|39597.38
05:38:31|39597.39
05:38:33|39597.39
05:38:35|39597.38
05:38:37|39597.39
05:38:37|39597.38
05:38:38|39597.38
05:38:40|39597.39
05:38:41|39597.38
05:38:41|39596.99
05:38:43|39593.81
05:38:43|39593.82
05:38:45|39593.81
05:38:46|39593.82
05:38:46|39590.58
05:38:48|39590.58
05:38:48|39590.57
05:38:50|39586.84
05:38:51|39585.41
05:38:52|39585.41
05:38:52|39585.42
05:38:54|39585.41
05:38:54|39585.42
05:38:56|39585.42
05:38:57|39585.41
05:38:58|39585.41
05:38:59|39585.42
05:39:00|39585.41
05:39:00|39585.41
05:39:02|39585.41
05:39:03|39585.41
05:39:05|39585.42
05:39:05|39585.41
05:39:07|39585.41
05:39:08|39585.41
05:39:09|39585.41
05:39:10|39585.41
05:39:11|39585.42
05:39:12|39585.42
05:39:13|39585.42
05:39:14|39585.42
05:39:15|39585.41
05:39:16|39585.41
05:39:17|39585.42
05:39:18|39585.42
05:39:19|39585.41
05:39:20|39585.41
05:39:21|39585.41
05:39:22|39586.85
05:39:23|39587.53
05:39:24|39586.85
05:39:25|39586.28
05:39:26|39586.28
05:39:27|39585.41
05:39:28|39585.41
05:39:29|39580.01
05:39:30|39580.01
05:39:31|39580.01
05:39:33|39573.82
05:39:35|39573.82
05:39:36|39573.83
05:39:36|39573.83
05:39:38|39573.83
05:39:39|39573.82
05:39:41|39573.83
05:39:41|39573.82
05:39:43|39573.82
05:39:43|39573.83
05:39:45|39573.82
05:39:46|39573.82
05:39:47|39573.83
05:39:48|39573.83
05:39:49|39573.83
05:39:50|39573.83
05:39:51|39573.83
05:39:52|39573.83
05:39:53|39573.82
05:39:54|39573.82
05:39:55|39573.82
05:39:56|39573.82
05:39:57|39573.82
05:39:58|39573.82
05:39:59|39573.83
05:40:00|39573.82
05:40:01|39573.82
05:40:02|39573.82
05:40:03|39573.83
05:40:04|39573.82
05:40:05|39573.82
05:40:07|39573.83
05:40:08|39573.83
05:40:09|39573.82
05:40:09|39573.83
05:40:11|39573.83
05:40:12|39573.83
05:40:13|39573.82
05:40:14|39573.82
05:40:15|39573.83
05:40:16|39573.83
05:40:18|39573.82
05:40:18|39573.82
05:40:20|39573.83
05:40:21|39573.83
05:40:21|39573.83
05:40:23|39573.82
05:40:23|39573.83
05:40:24|39573.83
05:40:26|39573.82
05:40:27|39573.82
05:40:28|39584.15
05:40:28|39584.16
05:40:30|39584.15
05:40:30|39584.15
05:40:32|39584.15
05:40:33|39584.16
05:40:34|39584.15
05:40:36|39584.15
05:40:38|39584.16
05:40:39|39584.15
05:40:40|39584.16
05:40:41|39584.15
05:40:42|39584.15
05:40:43|39584.16
05:40:45|39584.15
05:40:46|39584.15
05:40:47|39584.15
05:40:49|39584.15
05:40:49|39584.16
05:40:50|39584.15
05:40:51|39584.15
05:40:53|39584.16
05:40:54|39584.15
05:40:54|39584.16
05:40:56|39580.01
05:40:57|39584.14
05:40:58|39584.15
05:40:59|39584.16
05:41:00|39584.15
05:41:01|39584.16
05:41:02|39584.16
05:41:03|39584.15
05:41:04|39584.16
05:41:05|39584.16
05:41:06|39584.16
05:41:07|39584.15
05:41:08|39584.15
05:41:09|39584.16
05:41:11|39574.66
05:41:11|39574.65
05:41:12|39574.65
05:41:13|39574.66
05:41:14|39580.
05:41:15|39580.
05:41:16|39579.99
05:41:17|39580.
05:41:18|39579.99
05:41:19|39579.99
05:41:20|39579.99
05:41:21|39583.76
05:41:22|39583.75
05:41:23|39583.75
05:41:25|39583.75
05:41:25|39583.76
05:41:27|39583.75
05:41:28|39583.75
05:41:29|39583.75
05:41:30|39583.75
05:41:30|39583.75
05:41:32|39583.76
05:41:33|39583.76
05:41:34|39583.76
05:41:35|39583.75
05:41:36|39583.76
05:41:38|39583.76
05:41:39|39583.76
05:41:41|39583.38
05:41:41|39583.34
05:41:42|39583.35
05:41:43|39583.35
05:41:44|39583.34
05:41:45|39583.35
05:41:46|39583.35
05:41:47|39583.35
05:41:48|39583.35
05:41:50|39583.35
05:41:50|39583.35
05:41:51|39583.35
05:41:52|39583.36
05:41:53|39583.35
05:41:54|39583.36
05:41:55|39583.35
05:41:56|39583.35
05:41:57|39583.35
05:41:58|39583.35
05:41:59|39583.36
05:42:00|39583.35
05:42:02|39583.36
05:42:03|39583.36
05:42:04|39583.36
05:42:06|39583.36
05:42:07|39582.57
05:42:08|39582.56
05:42:09|39582.56
05:42:10|39582.56
05:42:11|39582.55
05:42:12|39582.55
05:42:13|39582.55
05:42:14|39580.
05:42:15|39574.06
05:42:17|39569.28
05:42:18|39568.9
05:42:19|39568.91
05:42:20|39568.91
05:42:21|39568.91
05:42:22|39568.9
05:42:23|39568.9
05:42:24|39568.9
05:42:25|39568.91
05:42:26|39568.91
05:42:27|39568.91
05:42:28|39568.91
05:42:29|39568.91
05:42:30|39568.9
05:42:31|39568.9
05:42:32|39568.91
05:42:33|39568.91
05:42:34|39568.91
05:42:35|39568.91
05:42:37|39568.91
05:42:38|39568.9
05:42:39|39568.91
05:42:41|39567.91
05:42:41|39564.18
05:42:43|39564.57
05:42:44|39564.57
05:42:46|39564.57
05:42:47|39564.56
05:42:49|39564.57
05:42:50|39564.57
05:42:50|39564.57
05:42:52|39564.57
05:42:53|39564.56
05:42:54|39564.57
05:42:55|39564.57
05:42:57|39564.57
05:42:58|39564.56
05:42:59|39565.97
05:42:59|39563.7
05:43:01|39562.35
05:43:02|39560.58
05:43:02|39560.57
05:43:04|39560.58
05:43:05|39560.57
05:43:06|39560.57
05:43:07|39560.58
05:43:08|39560.58
05:43:09|39560.58
05:43:11|39560.57
05:43:11|39560.57
05:43:12|39560.57
05:43:13|39560.57
05:43:14|39560.57
05:43:15|39560.57
05:43:16|39560.58
05:43:17|39560.58
05:43:19|39560.58
05:43:20|39560.57
05:43:20|39560.57
05:43:21|39560.58
05:43:22|39560.57
05:43:23|39560.57
05:43:24|39560.58
05:43:25|39560.57
05:43:26|39560.57
05:43:27|39562.73
05:43:29|39562.73
05:43:29|39574.04
05:43:31|39574.04
05:43:32|39574.05
05:43:32|39574.05
05:43:33|39574.04
05:43:34|39574.04
05:43:36|39574.04
05:43:37|39574.04
05:43:39|39574.04
05:43:40|39574.05
05:43:41|39574.04
05:43:43|39573.7
05:43:44|39573.69
05:43:45|39573.69
05:43:47|39573.69
05:43:47|39573.69
05:43:48|39573.69
05:43:50|39573.7
05:43:51|39573.7
05:43:52|39582.56
05:43:53|39578.25
05:43:54|39578.24
05:43:55|39578.24
05:43:55|39578.24
05:43:56|39578.24
05:43:57|39578.24
05:43:59|39578.25
05:43:59|39578.24
05:44:01|39578.24
05:44:02|39578.25
05:44:03|39578.25
05:44:04|39578.25
05:44:05|39578.25
05:44:06|39578.25
05:44:08|39581.22
05:44:09|39581.21
05:44:09|39581.21
05:44:11|39581.21
05:44:12|39581.21
05:44:13|39581.22
05:44:14|39581.22
05:44:15|39581.22
05:44:16|39581.21
05:44:17|39581.22
05:44:18|39581.21
05:44:19|39581.21
05:44:20|39581.22
05:44:21|39581.21
05:44:22|39581.22
05:44:23|39580.82
05:44:24|39578.9
05:44:25|39578.9
05:44:26|39578.89
05:44:27|39578.89
05:44:28|39573.29
05:44:29|39571.06
05:44:30|39570.02
05:44:31|39570.02
05:44:32|39570.03
05:44:33|39570.02
05:44:34|39570.03
05:44:35|39570.02
05:44:36|39570.02
05:44:38|39570.02
05:44:40|39570.01
05:44:41|39570.01
05:44:42|39570.
05:44:42|39570.01
05:44:44|39575.93
05:44:44|39576.94
05:44:47|39576.94
05:44:47|39576.94
05:44:48|39576.95
05:44:50|39576.94
05:44:50|39576.95
05:44:52|39576.94
05:44:52|39576.94
05:44:53|39576.56
05:44:55|39575.93
05:44:57|39575.92
05:44:58|39575.93
05:44:58|39575.93
05:45:00|39575.93
05:45:01|39575.93
05:45:02|39575.93
05:45:03|39577.24
05:45:04|39577.24
05:45:06|39577.24
05:45:07|39577.24
05:45:07|39577.24
05:45:09|39577.24
05:45:10|39577.24
05:45:12|39577.24
05:45:13|39577.25
05:45:14|39577.25
05:45:16|39577.25
05:45:17|39577.24
05:45:18|39577.24
05:45:19|39577.25
05:45:20|39577.25
05:45:21|39577.25
05:45:22|39577.25
05:45:23|39577.24
05:45:24|39577.24
05:45:26|39577.24
05:45:26|39577.24
05:45:27|39577.24
05:45:29|39577.21
05:45:30|39576.94
05:45:31|39576.03
05:45:32|39576.02
05:45:33|39575.93
05:45:34|39575.93
05:45:35|39575.93
05:45:36|39575.93
05:45:37|39575.92
05:45:38|39575.92
05:45:39|39575.92
05:45:41|39575.93
05:45:42|39574.
05:45:43|39574.
05:45:44|39574.01
05:45:45|39574.01
05:45:47|39574.01
05:45:48|39574.
05:45:49|39574.
05:45:50|39574.
05:45:50|39574.01
05:45:52|39574.
05:45:53|39574.
05:45:54|39574.
05:45:55|39574.01
05:45:56|39580.44
05:45:57|39581.21
05:45:58|39581.21
05:45:59|39581.22
05:46:00|39581.22
05:46:01|39581.22
05:46:02|39581.21
05:46:03|39581.21
05:46:04|39581.21
05:46:05|39581.21
05:46:05|39581.21
05:46:06|39581.22
05:46:08|39581.22
05:46:09|39581.21
05:46:10|39578.27
05:46:11|39575.71
05:46:12|39574.01
05:46:13|39574.01
05:46:14|39574.
05:46:15|39570.01
05:46:16|39570.01
05:46:17|39570.
05:46:18|39563.13
05:46:19|39563.12
05:46:20|39563.13
05:46:21|39563.13
05:46:22|39562.81
05:46:23|39560.
05:46:24|39559.39
05:46:25|39559.39
05:46:26|39559.39
05:46:27|39559.38
05:46:28|39559.39
05:46:29|39559.39
05:46:30|39559.38
05:46:31|39559.39
05:46:32|39559.38
05:46:33|39559.38
05:46:34|39559.39
05:46:35|39553.73
05:46:36|39553.72
05:46:37|39553.72
05:46:38|39550.1
05:46:40|39550.09
05:46:41|39550.1
05:46:43|39550.09
05:46:45|39550.09
05:46:45|39550.1
05:46:47|39550.1
05:46:48|39550.1
05:46:49|39550.09
05:46:50|39550.09
05:46:51|39550.09
05:46:53|39555.56
05:46:53|39555.56
05:46:54|39555.56
05:46:55|39555.56
05:46:57|39555.56
05:46:58|39555.56
05:46:58|39555.56
05:47:00|39555.56
05:47:00|39555.55
05:47:01|39555.55
05:47:03|39555.55
05:47:04|39555.56
05:47:05|39555.55
05:47:06|39555.55
05:47:07|39555.56
05:47:08|39555.56
05:47:09|39555.55
05:47:10|39542.57
05:47:11|39542.56
05:47:12|39540.31
05:47:13|39540.3
05:47:15|39540.3
05:47:16|39540.3
05:47:16|39540.3
05:47:19|39540.3
05:47:19|39540.3
05:47:20|39540.3
05:47:21|39540.31
05:47:22|39540.31
05:47:23|39540.3
05:47:24|39540.31
05:47:25|39540.3
05:47:26|39540.32
05:47:27|39542.55
05:47:28|39536.1
05:47:29|39536.11
05:47:30|39536.11
05:47:31|39536.1
05:47:32|39536.1
05:47:33|39536.1
05:47:34|39517.51
05:47:35|39524.99
05:47:37|39525.
05:47:38|39522.35
05:47:39|39522.36
05:47:40|39513.48
05:47:41|39513.48
05:47:42|39513.49
05:47:43|39513.48
05:47:44|39522.35
05:47:45|39514.51
05:47:47|39514.5
05:47:49|39514.5
05:47:49|39509.
05:47:51|39509.01
05:47:52|39509.01
05:47:53|39501.76
05:47:54|39487.16
05:47:55|39481.79
05:47:56|39483.35
05:47:57|39486.59
05:47:58|39498.38
05:47:59|39504.23
05:47:59|39513.7
05:48:02|39513.7
05:48:02|39513.7
05:48:04|39513.7
05:48:05|39513.7
05:48:06|39513.7
05:48:07|39509.2
05:48:08|39509.2
05:48:08|39509.19
05:48:09|39509.2
05:48:11|39509.19
05:48:12|39509.19
05:48:13|39509.2
05:48:14|39509.19
05:48:15|39509.19
05:48:16|39509.19
05:48:17|39509.19
05:48:18|39509.2
05:48:18|39509.19
05:48:20|39509.19
05:48:21|39509.19
05:48:22|39509.19
05:48:22|39509.19
05:48:24|39487.31
05:48:25|39487.31
05:48:26|39491.99
05:48:28|39491.98
05:48:28|39496.46
05:48:29|39496.46
05:48:30|39500.2
05:48:31|39500.21
05:48:32|39500.21
05:48:33|39500.2
05:48:34|39500.2
05:48:35|39500.2
05:48:36|39500.21
05:48:37|39500.21
05:48:38|39500.2
05:48:39|39500.2
05:48:40|39500.2
05:48:42|39496.46
05:48:43|39496.47
05:48:44|39496.47
05:48:45|39496.46
05:48:47|39496.46
05:48:48|39496.47
05:48:49|39496.47
05:48:50|39496.47
05:48:51|39496.46
05:48:52|39496.47
05:48:54|39496.46
05:48:55|39496.46
05:48:56|39496.47
05:48:57|39507.1
05:48:58|39507.1
05:48:59|39507.11
05:49:00|39507.1
05:49:02|39507.1
05:49:02|39507.1
05:49:03|39524.08
05:49:05|39519.26
05:49:06|39519.25
05:49:06|39521.57
05:49:08|39521.57
05:49:08|39521.58
05:49:09|39519.27
05:49:10|39518.73
05:49:12|39516.95
05:49:13|39512.16
05:49:13|39512.16
05:49:14|39512.17
05:49:15|39512.17
05:49:17|39512.17
05:49:17|39512.17
05:49:18|39504.34
05:49:20|39504.94
05:49:20|39504.95
05:49:21|39504.95
05:49:22|39504.94
05:49:23|39504.94
05:49:25|39500.
05:49:25|39500.
05:49:26|39492.95
05:49:27|39492.94
05:49:28|39492.94
05:49:30|39492.95
05:49:31|39492.95
05:49:31|39499.98
05:49:32|39499.98
05:49:34|39499.98
05:49:35|39499.99
05:49:36|39499.99
05:49:37|39499.99
05:49:38|39499.98
05:49:39|39499.98
05:49:40|39499.98
05:49:41|39499.99
05:49:42|39499.99
05:49:43|39498.05
05:49:44|39498.04
05:49:45|39498.05
05:49:47|39498.04
05:49:48|39498.04
05:49:50|39498.04
05:49:50|39498.04
05:49:53|39498.04
05:49:53|39498.04
05:49:54|39498.05
05:49:55|39498.04
05:49:56|39498.04
05:49:57|39498.05
05:49:58|39498.05
05:49:59|39498.04
05:50:00|39498.05
05:50:01|39498.04
05:50:03|39498.04
05:50:03|39498.04
05:50:04|39504.93
05:50:05|39504.92
05:50:06|39504.92
05:50:07|39504.92
05:50:09|39504.13
05:50:10|39504.13
05:50:11|39504.14
05:50:12|39504.14
05:50:13|39509.87
05:50:14|39507.74
05:50:15|39509.16
05:50:16|39514.84
05:50:17|39514.84
05:50:18|39514.83
05:50:19|39514.83
05:50:20|39514.84
05:50:21|39514.84
05:50:22|39520.
05:50:22|39519.99
05:50:24|39519.99
05:50:25|39520.
05:50:25|39520.
05:50:27|39520.
05:50:28|39519.99
05:50:30|39519.99
05:50:30|39520.
05:50:31|39519.99
05:50:32|39520.
05:50:33|39520.
05:50:34|39520.
05:50:35|39527.67
05:50:36|39527.66
05:50:37|39527.66
05:50:38|39527.66
05:50:39|39527.67
05:50:40|39527.67
05:50:42|39527.67
05:50:42|39527.67
05:50:45|39527.65
05:50:45|39527.64
05:50:46|39527.64
05:50:47|39527.65
05:50:48|39521.13
05:50:50|39521.13
05:50:51|39521.14
05:50:52|39521.13
05:50:54|39521.13
05:50:54|39521.13
05:50:56|39517.22
05:50:57|39517.21
05:50:58|39517.21
05:50:59|39517.2
05:51:00|39517.2
05:51:01|39517.2
05:51:02|39516.41
05:51:03|39500.76
05:51:04|39500.
05:51:05|39500.19
05:51:06|39509.91
05:51:07|39509.92
05:51:08|39509.91
05:51:09|39509.91
05:51:10|39516.05
05:51:11|39516.05
05:51:12|39516.06
05:51:13|39516.05
05:51:15|39516.05
05:51:15|39516.1
05:51:17|39525.
05:51:18|39524.99
05:51:18|39524.99
05:51:19|39524.99
05:51:21|39524.99
05:51:22|39521.42
05:51:23|39518.17
05:51:24|39518.17
05:51:25|39518.17
05:51:26|39518.18
05:51:28|39511.11
05:51:29|39510.79
05:51:29|39510.8
05:51:30|39510.8
05:51:31|39510.8
05:51:32|39510.79
05:51:34|39510.79
05:51:35|39510.79
05:51:36|39510.79
05:51:36|39510.79
05:51:37|39510.79
05:51:39|39510.79
05:51:40|39510.79
05:51:40|39510.79
05:51:41|39510.79
05:51:43|39510.79
05:51:44|39510.79
05:51:45|39510.79
05:51:47|39510.75
05:51:49|39510.76
05:51:49|39510.75
05:51:50|39510.75
05:51:51|39510.75
05:51:53|39510.33
05:51:54|39510.32
05:51:54|39510.33
05:51:57|39510.33
05:51:58|39510.32
05:52:00|39510.32
05:52:01|39508.48
05:52:02|39508.48
05:52:03|39508.48
05:52:04|39508.48
05:52:05|39508.49
05:52:06|39508.48
05:52:08|39508.49
05:52:09|39508.48
05:52:09|39508.49
05:52:11|39508.49
05:52:12|39508.49
05:52:12|39508.48
05:52:14|39506.84
05:52:15|39506.83
05:52:16|39506.84
05:52:16|39506.84
05:52:18|39509.99
05:52:19|39510.
05:52:20|39509.99
05:52:21|39509.99
05:52:22|39509.99
05:52:23|39510.82
05:52:24|39510.82
05:52:25|39510.82
05:52:26|39510.82
05:52:27|39510.82
05:52:28|39510.82
05:52:30|39510.82
05:52:30|39510.83
05:52:32|39510.82
05:52:32|39510.82
05:52:34|39510.82
05:52:34|39510.82
05:52:35|39510.83
05:52:38|39510.
05:52:38|39509.99
05:52:39|39510.
05:52:40|39510.
05:52:41|39508.21
05:52:42|39508.2
05:52:43|39508.21
05:52:44|39508.21
05:52:46|39508.21
05:52:48|39508.2
05:52:48|39508.21
05:52:50|39508.21
05:52:51|39508.21
05:52:52|39508.2
05:52:54|39508.2
05:52:54|39509.99
05:52:56|39519.38
05:52:57|39519.37
05:52:59|39519.38
05:52:59|39519.38
05:53:00|39519.37
05:53:02|39519.38
05:53:03|39519.37
05:53:04|39519.37
05:53:05|39519.38
05:53:05|39519.38
05:53:07|39519.37
05:53:08|39519.37
05:53:09|39519.37
05:53:10|39519.37
05:53:11|39519.38
05:53:12|39519.37
05:53:13|39519.38
05:53:14|39519.37
05:53:15|39519.37
05:53:15|39519.37
05:53:16|39519.37
05:53:17|39519.38
05:53:19|39519.37
05:53:19|39519.37
05:53:20|39519.38
05:53:21|39519.38
05:53:23|39519.37
05:53:24|39519.38
05:53:25|39519.38
05:53:26|39519.38
05:53:26|39519.38
05:53:28|39519.38
05:53:29|39519.38
05:53:30|39519.38
05:53:31|39512.78
05:53:32|39512.39
05:53:32|39510.55
05:53:34|39510.55
05:53:35|39510.55
05:53:36|39510.54
05:53:36|39509.11
05:53:38|39509.12
05:53:39|39509.11
05:53:40|39509.11
05:53:41|39509.11
05:53:41|39509.12
05:53:43|39508.05
05:53:44|39508.05
05:53:45|39508.05
05:53:46|39508.05
05:53:48|39508.05
05:53:49|39497.94
05:53:49|39494.01
05:53:52|39494.
05:53:52|39494.01
05:53:54|39494.01
05:53:55|39494.
05:53:57|39494.01
05:53:58|39494.01
05:53:59|39494.
05:53:59|39494.01
05:54:01|39494.
05:54:02|39495.68
05:54:03|39496.77
05:54:04|39496.78
05:54:05|39496.78
05:54:06|39496.78
05:54:07|39496.78
05:54:09|39496.78
05:54:10|39496.77
05:54:10|39500.94
05:54:12|39500.94
05:54:13|39502.25
05:54:13|39502.25
05:54:15|39503.9
05:54:15|39506.85
05:54:17|39506.85
05:54:18|39506.86
05:54:19|39506.85
05:54:20|39506.85
05:54:21|39505.99
05:54:22|39506.
05:54:24|39500.51
05:54:24|39500.52
05:54:25|39500.51
05:54:27|39500.52
05:54:27|39505.98
05:54:28|39505.98
05:54:30|39505.98
05:54:30|39509.93
05:54:32|39509.93
05:54:32|39509.93
05:54:34|39509.93
05:54:35|39509.94
05:54:36|39509.93
05:54:37|39509.93
05:54:38|39509.94
05:54:39|39509.93
05:54:40|39509.93
05:54:41|39509.93
05:54:43|39509.94
05:54:43|39502.83
05:54:44|39502.42
05:54:45|39501.54
05:54:47|39500.64
05:54:47|39500.63
05:54:48|39500.51
05:54:50|39492.53
05:54:51|39492.53
05:54:53|39492.54
05:54:54|39492.54
05:54:55|39492.54
05:54:56|39492.53
05:54:58|39492.53
05:54:59|39492.53
05:55:00|39492.54
05:55:00|39497.21
05:55:01|39497.22
05:55:03|39497.21
05:55:03|39497.22
05:55:05|39497.22
05:55:05|39497.22
05:55:06|39497.21
05:55:07|39497.21
05:55:09|39497.22
05:55:10|39497.22
05:55:11|39497.22
05:55:12|39497.22
05:55:13|39497.21
05:55:14|39497.22
05:55:15|39502.51
05:55:16|39502.51
05:55:17|39502.5
05:55:18|39502.5
05:55:19|39502.51
05:55:20|39502.5
05:55:21|39502.5
05:55:22|39502.5
05:55:23|39502.5
05:55:24|39502.5
05:55:25|39502.51
05:55:26|39496.73
05:55:27|39496.72
05:55:28|39496.73
05:55:29|39496.72
05:55:30|39496.73
05:55:31|39493.24
05:55:32|39493.23
05:55:33|39493.23
05:55:34|39493.24
05:55:35|39493.23
05:55:36|39493.23
05:55:37|39493.23
05:55:38|39493.24
05:55:39|39496.7
05:55:40|39496.72
05:55:41|39496.76
05:55:42|39496.75
05:55:43|39496.76
05:55:44|39496.75
05:55:45|39493.25
05:55:46|39493.25
05:55:47|39493.24
05:55:48|39493.25
05:55:49|39493.24
05:55:50|39493.25
05:55:51|39493.25
05:55:53|39493.25
05:55:54|39493.24
05:55:55|39493.24
05:55:56|39493.25
05:55:57|39493.24
05:55:58|39493.25
05:56:00|39493.24
05:56:01|39493.25
05:56:02|39493.24
05:56:02|39493.24
05:56:04|39493.24
05:56:06|39493.25
05:56:06|39493.25
05:56:07|39493.24
05:56:09|39493.24
05:56:10|39493.25
05:56:11|39493.24
05:56:11|39493.25
05:56:13|39493.25
05:56:13|39493.27
05:56:15|39496.71
05:56:16|39496.7
05:56:17|39496.7
05:56:18|39496.7
05:56:19|39496.71
05:56:20|39496.7
05:56:21|39496.71
05:56:22|39496.71
05:56:23|39496.71
05:56:24|39496.7
05:56:25|39496.71
05:56:26|39496.71
05:56:27|39496.71
05:56:28|39496.71
05:56:29|39496.71
05:56:31|39496.71
05:56:31|39496.71
05:56:33|39496.7
05:56:34|39496.71
05:56:34|39496.71
05:56:36|39496.71
05:56:37|39496.7
05:56:37|39496.71
05:56:38|39496.71
05:56:40|39496.7
05:56:40|39496.71
05:56:42|39496.7
05:56:43|39496.71
05:56:45|39496.71
05:56:45|39496.7
05:56:46|39496.71
05:56:48|39496.71
05:56:49|39496.71
05:56:51|39496.71
05:56:52|39496.7
05:56:53|39496.71
05:56:54|39496.71
05:56:56|39496.66
05:56:56|39496.66
05:56:57|39496.65
05:56:59|39496.65
05:57:00|39489.31
05:57:02|39483.61
05:57:03|39482.38
05:57:04|39481.46
05:57:06|39481.45
05:57:06|39481.45
05:57:08|39481.46
05:57:08|39481.45
05:57:10|39481.46
05:57:12|39481.46
05:57:12|39481.46
05:57:13|39481.45
05:57:15|39481.45
05:57:15|39481.45
05:57:17|39481.46
05:57:17|39481.45
05:57:19|39481.46
05:57:19|39481.45
05:57:20|39481.46
05:57:22|39481.46
05:57:23|39481.45
05:57:23|39481.45
05:57:25|39481.45
05:57:25|39487.18
05:57:27|39487.18
05:57:28|39487.17
05:57:28|39487.17
05:57:30|39487.18
05:57:30|39487.18
05:57:32|39487.18
05:57:33|39492.34
05:57:33|39492.34
05:57:34|39492.35
05:57:36|39492.34
05:57:37|39492.34
05:57:37|39492.35
05:57:38|39492.35
05:57:39|39492.34
05:57:40|39492.35
05:57:41|39492.34
05:57:42|39492.34
05:57:43|39492.35
05:57:44|39492.34
05:57:46|39491.5
05:57:47|39487.17
05:57:48|39487.17
05:57:49|39487.18
05:57:51|39487.18
05:57:52|39487.17
05:57:54|39487.17
05:57:55|39487.17
05:57:57|39487.18
05:57:57|39487.17
05:57:58|39487.17
05:58:00|39487.18
05:58:00|39487.18
05:58:02|39487.17
05:58:04|39487.17
05:58:04|39487.17
05:58:05|39487.17
05:58:06|39487.18
05:58:07|39487.17
05:58:09|39487.17
05:58:10|39487.17
05:58:11|39487.17
05:58:13|39487.17
05:58:13|39487.17
05:58:14|39487.17
05:58:15|39487.17
05:58:16|39496.08
05:58:17|39496.08
05:58:18|39496.08
05:58:19|39496.08
05:58:20|39496.07
05:58:21|39496.07
05:58:22|39496.08
05:58:23|39496.07
05:58:24|39492.37
05:58:25|39492.37
05:58:26|39492.37
05:58:27|39492.36
05:58:28|39492.36
05:58:29|39492.36
05:58:30|39492.36
05:58:31|39492.37
05:58:32|39492.36
05:58:33|39492.37
05:58:34|39492.36
05:58:35|39492.36
05:58:36|39492.37
05:58:37|39492.36
05:58:38|39492.36
05:58:39|39492.36
05:58:40|39492.37
05:58:41|39492.37
05:58:42|39492.36
05:58:43|39492.36
05:58:44|39492.37
05:58:45|39492.36
05:58:46|39492.37
05:58:47|39492.36
05:58:48|39492.37
05:58:49|39492.36
05:58:50|39492.37
05:58:51|39492.36
05:58:52|39492.36
05:58:53|39492.36
05:58:55|39492.37
05:58:57|39492.37
05:58:58|39492.36
05:58:58|39492.36
05:58:59|39492.37
05:59:02|39492.36
05:59:03|39492.37
05:59:05|39492.36
05:59:05|39492.37
05:59:07|39492.36
05:59:08|39492.36
05:59:09|39492.36
05:59:10|39492.36
05:59:11|39492.36
05:59:12|39492.36
05:59:13|39492.37
05:59:14|39492.36
05:59:16|39492.36
05:59:16|39492.36
05:59:17|39492.36
05:59:18|39492.37
05:59:20|39492.36
05:59:21|39492.36
05:59:22|39492.36
05:59:23|39492.36
05:59:24|39492.36
05:59:25|39492.37
05:59:26|39492.37
05:59:27|39492.36
05:59:28|39492.37
05:59:29|39492.37
05:59:30|39492.37
05:59:31|39492.36
05:59:32|39492.36
05:59:33|39492.37
05:59:34|39492.36
05:59:35|39492.37
05:59:36|39492.36
05:59:37|39492.36
05:59:38|39492.37
05:59:39|39492.36
05:59:40|39492.37
05:59:41|39492.36
05:59:42|39492.37
05:59:43|39496.71
05:59:44|39496.84
05:59:45|39501.26
05:59:46|39501.25
05:59:47|39501.26
05:59:48|39501.26
05:59:49|39501.25
05:59:50|39501.25
05:59:51|39501.26
05:59:52|39501.25
05:59:53|39501.25
05:59:55|39501.25
05:59:56|39501.25
05:59:57|39501.25
05:59:59|39501.25
06:00:00|39501.25
06:00:02|39501.24
06:00:03|39501.22
06:00:05|39501.21
06:00:06|39499.79
06:00:07|39496.71
06:00:07|39496.71
06:00:09|39496.72
06:00:10|39496.71
06:00:11|39496.71
06:00:12|39496.72
06:00:14|39496.71
06:00:15|39496.71
06:00:16|39496.71
06:00:18|39492.37
06:00:18|39492.37
06:00:19|39492.37
06:00:20|39492.37
06:00:21|39492.37
06:00:23|39492.38
06:00:23|39492.38
06:00:24|39492.37
06:00:26|39492.37
06:00:26|39492.37
06:00:27|39492.38
06:00:29|39492.37
06:00:29|39492.38
06:00:30|39492.38
06:00:32|39492.37
06:00:33|39492.37
06:00:34|39492.38
06:00:35|39492.37
06:00:36|39492.37
06:00:36|39492.38
06:00:37|39492.37
06:00:39|39492.37
06:00:40|39492.37
06:00:41|39492.38
06:00:42|39492.38
06:00:43|39492.38
06:00:43|39492.37
06:00:44|39492.37
06:00:46|39490.
06:00:46|39489.8
06:00:47|39489.76
06:00:48|39487.57
06:00:49|39487.14
06:00:50|39487.13
06:00:51|39487.14
06:00:52|39487.13
06:00:54|39487.13
06:00:55|39487.13
06:00:55|39487.13
06:00:57|39487.13
06:00:58|39487.14
06:00:59|39487.14
06:01:00|39487.13
06:01:02|39487.13
06:01:03|39487.13
06:01:04|39487.14
06:01:05|39487.14
06:01:06|39487.14
06:01:07|39487.13
06:01:08|39487.14
06:01:09|39487.13
06:01:10|39487.14
06:01:12|39487.13
06:01:13|39487.14
06:01:14|39487.13
06:01:14|39487.13
06:01:16|39487.13
06:01:17|39487.14
06:01:17|39487.13
06:01:19|39487.13
06:01:19|39487.13
06:01:21|39487.13
06:01:22|39487.13
06:01:23|39487.14
06:01:24|39487.13
06:01:25|39487.14
06:01:27|39487.14
06:01:28|39487.14
06:01:29|39490.27
06:01:30|39490.27
06:01:31|39490.28
06:01:33|39490.27
06:01:33|39490.28
06:01:34|39490.27
06:01:35|39490.28
06:01:36|39490.28
06:01:37|39490.28
06:01:38|39490.27
06:01:39|39490.27
06:01:40|39490.27
06:01:42|39490.27
06:01:43|39490.22
06:01:44|39490.23
06:01:45|39490.23
06:01:46|39490.22
06:01:47|39490.1
06:01:48|39488.11
06:01:49|39488.11
06:01:50|39488.12
06:01:51|39488.11
06:01:52|39488.12
06:01:53|39488.11
06:01:54|39488.11
06:01:56|39488.12
06:01:56|39488.12
06:01:58|39488.11
06:02:00|39488.11
06:02:01|39488.11
06:02:02|39488.11
06:02:04|39488.12
06:02:04|39488.12
06:02:05|39488.11
06:02:07|39488.12
06:02:08|39490.2
06:02:09|39490.17
06:02:10|39490.18
06:02:11|39490.17
06:02:13|39490.18
06:02:13|39490.17
06:02:15|39490.17
06:02:16|39491.08
06:02:17|39492.4
06:02:17|39492.4
06:02:19|39492.39
06:02:20|39492.39
06:02:21|39492.39
06:02:22|39492.39
06:02:22|39492.39
06:02:24|39492.39
06:02:25|39492.39
06:02:26|39496.74
06:02:27|39496.73
06:02:28|39496.73
06:02:29|39496.73
06:02:30|39496.73
06:02:31|39500.
06:02:32|39499.99
06:02:33|39500.
06:02:34|39499.99
06:02:35|39499.99
06:02:36|39499.99
06:02:37|39499.99
06:02:38|39499.99
06:02:39|39496.73
06:02:39|39496.64
06:02:41|39496.65
06:02:42|39496.27
06:02:42|39494.64
06:02:45|39494.64
06:02:45|39494.65
06:02:46|39494.64
06:02:47|39494.65
06:02:48|39494.64
06:02:49|39494.64
06:02:50|39494.65
06:02:51|39494.65
06:02:52|39494.64
06:02:53|39494.64
06:02:54|39492.39
06:02:55|39488.12
06:02:56|39484.48
06:02:57|39481.84
06:02:59|39481.82
06:03:01|39481.82
06:03:01|39481.83
06:03:03|39479.3
06:03:04|39479.3
06:03:05|39479.3
06:03:06|39479.3
06:03:07|39479.3
06:03:08|39479.3
06:03:10|39476.88
06:03:11|39476.88
06:03:12|39476.88
06:03:14|39476.89
06:03:14|39476.89
06:03:15|39476.88
06:03:16|39476.88
06:03:17|39476.88
06:03:18|39476.88
06:03:19|39476.88
06:03:21|39476.88
06:03:22|39476.88
06:03:23|39476.88
06:03:24|39476.88
06:03:25|39476.88
06:03:26|39476.89
06:03:27|39476.88
06:03:28|39476.89
06:03:29|39476.88
06:03:30|39476.88
06:03:31|39476.88
06:03:32|39476.88
06:03:32|39476.89
06:03:34|39476.88
06:03:35|39476.88
06:03:36|39481.23
06:03:37|39481.23
06:03:38|39481.24
06:03:39|39481.23
06:03:40|39481.24
06:03:41|39481.23
06:03:42|39481.23
06:03:43|39481.23
06:03:44|39481.24
06:03:45|39481.23
06:03:46|39481.23
06:03:46|39481.23
06:03:48|39481.23
06:03:49|39478.46
06:03:49|39478.47
06:03:51|39478.46
06:03:52|39478.46
06:03:53|39478.46
06:03:53|39478.47
06:03:54|39478.47
06:03:56|39478.46
06:03:56|39478.46
06:03:57|39476.88
06:04:00|39472.57
06:04:00|39468.9
06:04:02|39468.89
06:04:03|39468.89
06:04:05|39468.9
06:04:05|39468.89
06:04:06|39468.89
06:04:07|39473.82
06:04:09|39473.82
06:04:09|39481.23
06:04:10|39488.19
06:04:11|39488.18
06:04:13|39481.88
06:04:13|39484.11
06:04:14|39485.2
06:04:15|39492.38
06:04:16|39492.37
06:04:17|39492.38
06:04:18|39484.1
06:04:19|39484.1
06:04:20|39481.87
06:04:22|39481.87
06:04:22|39481.87
06:04:23|39479.5
06:04:24|39479.49
06:04:25|39479.5
06:04:26|39479.49
06:04:27|39479.49
06:04:28|39479.49
06:04:29|39479.49
06:04:30|39479.49
06:04:31|39479.5
06:04:32|39479.5
06:04:33|39479.49
06:04:34|39479.49
06:04:36|39479.49
06:04:37|39479.49
06:04:37|39479.49
06:04:38|39479.49
06:04:39|39479.5
06:04:40|39481.87
06:04:42|39486.45
06:04:43|39486.44
06:04:43|39486.44
06:04:45|39486.44
06:04:45|39486.45
06:04:46|39486.45
06:04:48|39486.44
06:04:49|39486.44
06:04:49|39486.44
06:04:50|39486.45
06:04:51|39486.44
06:04:52|39486.44
06:04:53|39486.44
06:04:54|39486.45
06:04:56|39486.45
06:04:56|39486.44
06:04:57|39486.44
06:04:59|39486.44
06:05:01|39494.67
06:05:02|39494.66
06:05:03|39494.66
06:05:04|39494.66
06:05:05|39494.67
06:05:07|39494.66
06:05:08|39494.66
06:05:09|39494.66
06:05:09|39494.66
06:05:10|39494.66
06:05:11|39494.66
06:05:12|39494.67
06:05:13|39497.52
06:05:14|39520.
06:05:16|39527.9
06:05:17|39535.75
06:05:17|39530.2
06:05:19|39530.2
06:05:20|39524.17
06:05:21|39524.17
06:05:22|39527.48
06:05:23|39529.8
06:05:24|39526.23
06:05:25|39526.23
06:05:26|39520.45
06:05:27|39520.44
06:05:28|39520.45
06:05:29|39520.45
06:05:30|39520.45
06:05:31|39520.44
06:05:32|39520.45
06:05:33|39520.44
06:05:34|39520.45
06:05:35|39520.45
06:05:36|39520.44
06:05:37|39520.44
06:05:38|39520.45
06:05:39|39520.44
06:05:40|39520.45
06:05:41|39520.44
06:05:42|39520.44
06:05:43|39520.44
06:05:44|39520.45
06:05:45|39514.19
06:05:46|39512.76
06:05:47|39511.54
06:05:48|39510.56
06:05:49|39510.56
06:05:50|39510.55
06:05:51|39510.56
06:05:52|39509.14
06:05:53|39509.14
06:05:54|39509.13
06:05:55|39509.13
06:05:56|39509.13
06:05:57|39509.13
06:05:58|39509.14
06:05:59|39509.13
06:06:00|39509.14
06:06:01|39509.13
06:06:03|39509.14
06:06:04|39509.14
06:06:06|39509.13
06:06:07|39509.14
06:06:08|39509.14
06:06:09|39509.14
06:06:11|39509.14
06:06:12|39509.13
06:06:13|39509.14
06:06:15|39509.14
06:06:15|39509.13
06:06:16|39509.14
06:06:17|39509.13
06:06:18|39500.37
06:06:20|39502.51
06:06:21|39502.51
06:06:22|39502.51
06:06:23|39502.52
06:06:24|39502.51
06:06:25|39502.51
06:06:26|39502.51
06:06:27|39502.52
06:06:28|39508.29
06:06:29|39509.16
06:06:30|39514.2
06:06:31|39514.21
06:06:32|39514.2
06:06:33|39514.21
06:06:34|39514.21
06:06:35|39514.2
06:06:36|39514.21
06:06:37|39504.76
06:06:38|39504.75
06:06:39|39504.75
06:06:40|39504.75
06:06:41|39504.75
06:06:42|39504.76
06:06:43|39504.76
06:06:44|39504.75
06:06:45|39504.76
06:06:46|39504.76
06:06:47|39504.75
06:06:48|39504.76
06:06:49|39504.76
06:06:50|39504.76
06:06:51|39504.75
06:06:52|39504.75
06:06:53|39504.76
06:06:54|39504.76
06:06:55|39504.76
06:06:56|39509.05
06:06:57|39509.05
06:06:58|39509.04
06:06:59|39509.7
06:07:01|39511.02
06:07:01|39511.03
06:07:03|39511.02
06:07:04|39511.02
06:07:05|39511.03
06:07:06|39511.03
06:07:07|39511.02
06:07:08|39511.02
06:07:09|39511.03
06:07:10|39511.03
06:07:12|39511.02
06:07:13|39511.03
06:07:14|39511.03
06:07:15|39511.02
06:07:16|39511.02
06:07:17|39520.
06:07:18|39522.5
06:07:19|39522.5
06:07:20|39522.5
06:07:22|39522.5
06:07:23|39522.49
06:07:24|39522.49
06:07:25|39522.5
06:07:26|39522.49
06:07:27|39522.49
06:07:28|39522.5
06:07:29|39522.49
06:07:30|39522.5
06:07:31|39522.5
06:07:32|39522.49
06:07:33|39522.5
06:07:34|39522.5
06:07:35|39527.36
06:07:36|39527.37
06:07:37|39527.37
06:07:38|39527.36
06:07:39|39527.36
06:07:40|39527.37
06:07:41|39527.36
06:07:42|39524.03
06:07:43|39519.53
06:07:44|39519.54
06:07:45|39519.54
06:07:46|39519.53
06:07:47|39519.54
06:07:48|39519.54
06:07:49|39519.53
06:07:50|39519.54
06:07:51|39519.54
06:07:52|39519.53
06:07:53|39519.53
06:07:54|39518.3
06:07:55|39518.3
06:07:56|39517.56
06:07:57|39517.56
06:07:58|39513.59
06:07:59|39513.54
06:08:01|39513.54
06:08:03|39513.54
06:08:04|39513.55
06:08:06|39513.54
06:08:06|39513.55
06:08:08|39513.55
06:08:10|39513.54
06:08:10|39513.55
06:08:12|39513.54
06:08:14|39513.55
06:08:14|39513.55
06:08:15|39513.54
06:08:16|39511.54
06:08:17|39511.53
06:08:18|39511.53
06:08:19|39511.53
06:08:20|39511.54
06:08:22|39511.53
06:08:23|39511.54
06:08:23|39511.54
06:08:25|39511.54
06:08:26|39511.53
06:08:26|39511.53
06:08:28|39511.54
06:08:29|39511.54
06:08:29|39511.54
06:08:30|39511.54
06:08:32|39511.53
06:08:33|39511.53
06:08:34|39511.54
06:08:35|39511.53
06:08:36|39511.53
06:08:37|39511.53
06:08:38|39511.53
06:08:39|39511.53
06:08:40|39511.53
06:08:41|39511.54
06:08:42|39511.54
06:08:43|39511.53
06:08:44|39511.54
06:08:45|39511.54
06:08:46|39511.54
06:08:48|39511.54
06:08:48|39511.53
06:08:49|39511.53
06:08:50|39511.53
06:08:51|39511.53
06:08:52|39511.53
06:08:53|39511.53
06:08:54|39503.63
06:08:55|39503.62
06:08:56|39503.63
06:08:57|39503.63
06:08:58|39503.62
06:08:59|39503.63
06:09:00|39503.63
06:09:01|39503.63
06:09:02|39496.76
06:09:03|39494.74
06:09:04|39494.74
06:09:06|39494.73
06:09:07|39494.74
06:09:08|39499.62
06:09:09|39499.63
06:09:10|39503.11
06:09:11|39503.1
06:09:13|39503.1
06:09:13|39503.11
06:09:14|39503.1
06:09:15|39503.1
06:09:16|39503.1
06:09:17|39503.11
06:09:18|39503.1
06:09:19|39503.1
06:09:20|39503.1
06:09:21|39503.1
06:09:22|39503.1
06:09:23|39503.1
06:09:24|39503.1
06:09:25|39503.1
06:09:26|39503.1
06:09:27|39503.1
06:09:28|39503.1
06:09:29|39503.1
06:09:30|39503.1
06:09:31|39503.1
06:09:32|39503.11
06:09:33|39503.11
06:09:34|39503.11
06:09:35|39503.1
06:09:36|39503.1
06:09:37|39503.1
06:09:38|39503.11
06:09:40|39502.58
06:09:41|39499.93
06:09:42|39499.62
06:09:42|39499.62
06:09:44|39499.62
06:09:45|39499.63
06:09:46|39499.62
06:09:47|39499.63
06:09:48|39499.62
06:09:48|39499.62
06:09:50|39499.62
06:09:51|39499.63
06:09:52|39498.16
06:09:53|39494.22
06:09:54|39492.63
06:09:54|39492.63
06:09:56|39492.63
06:09:57|39490.01
06:09:58|39484.73
06:09:59|39480.78
06:10:00|39479.5
06:10:02|39479.5
06:10:03|39479.49
06:10:04|39479.5
06:10:05|39479.5
06:10:06|39479.5
06:10:07|39479.49
06:10:08|39479.49
06:10:09|39479.5
06:10:11|39479.5
06:10:11|39479.5
06:10:12|39479.5
06:10:13|39479.49
06:10:14|39479.49
06:10:15|39479.5
06:10:16|39479.49
06:10:17|39479.5
06:10:18|39479.49
06:10:20|39470.01
06:10:21|39470.
06:10:22|39467.04
06:10:24|39466.61
06:10:24|39466.19
06:10:25|39466.01
06:10:26|39465.09
06:10:27|39461.54
06:10:28|39460.
06:10:29|39460.
06:10:30|39460.01
06:10:31|39458.36
06:10:32|39458.36
06:10:34|39458.21
06:10:35|39458.2
06:10:36|39458.21
06:10:37|39458.21
06:10:38|39458.2
06:10:39|39458.2
06:10:40|39458.2
06:10:42|39458.21
06:10:42|39458.2
06:10:43|39458.2
06:10:44|39458.21
06:10:45|39458.2
06:10:46|39458.2
06:10:47|39458.2
06:10:49|39458.21
06:10:49|39458.2
06:10:51|39458.21
06:10:52|39458.21
06:10:53|39458.2
06:10:53|39458.2
06:10:55|39458.2
06:10:56|39458.2
06:10:57|39458.21
06:10:57|39458.2
06:10:59|39452.02
06:11:00|39445.09
06:11:01|39445.09
06:11:02|39444.
06:11:03|39443.11
06:11:03|39443.11
06:11:06|39440.56
06:11:07|39440.01
06:11:09|39438.43
06:11:09|39438.44
06:11:10|39437.82
06:11:12|39436.06
06:11:13|39434.48
06:11:14|39433.51
06:11:15|39433.51
06:11:16|39433.51
06:11:18|39431.53
06:11:18|39430.78
06:11:19|39430.77
06:11:20|39421.64
06:11:21|39421.64
06:11:23|39421.64
06:11:24|39421.63
06:11:25|39421.64
06:11:26|39421.63
06:11:28|39421.64
06:11:29|39422.15
06:11:30|39430.32
06:11:31|39430.33
06:11:32|39430.32
06:11:33|39426.37
06:11:34|39423.12
06:11:35|39421.13
06:11:36|39416.54
06:11:37|39414.11
06:11:38|39414.1
06:11:39|39413.08
06:11:40|39411.22
06:11:41|39411.
06:11:42|39411.
06:11:43|39411.01
06:11:44|39408.39
06:11:45|39406.66
06:11:46|39404.58
06:11:47|39394.82
06:11:48|39375.23
06:11:49|39377.69
06:11:50|39379.11
06:11:51|39379.11
06:11:52|39379.1
06:11:53|39387.58
06:11:55|39390.86
06:11:55|39394.83
06:11:57|39404.58
06:11:58|39411.02
06:11:58|39411.01
06:11:59|39405.1
06:12:01|39405.1
06:12:02|39405.1
06:12:03|39404.46
06:12:03|39403.13
06:12:05|39400.63
06:12:07|39394.72
06:12:08|39394.72
06:12:09|39402.61
06:12:10|39409.65
06:12:11|39409.66
06:12:12|39405.71
06:12:14|39409.64
06:12:15|39403.73
06:12:16|39401.76
06:12:17|39401.76
06:12:19|39401.76
06:12:19|39394.73
06:12:21|39394.72
06:12:22|39394.71
06:12:22|39394.71
06:12:24|39394.72
06:12:24|39394.71
06:12:26|39394.72
06:12:26|39394.72
06:12:28|39394.72
06:12:29|39398.1
06:12:29|39404.37
06:12:30|39408.39
06:12:32|39408.39
06:12:32|39408.39
06:12:33|39416.28
06:12:34|39419.99
06:12:35|39419.99
06:12:36|39419.99
06:12:38|39420.
06:12:39|39419.99
06:12:39|39426.9
06:12:41|39426.9
06:12:41|39424.93
06:12:42|39420.04
06:12:44|39418.57
06:12:45|39414.77
06:12:45|39414.2
06:12:46|39413.45
06:12:48|39413.46
06:12:49|39413.45
06:12:50|39413.46
06:12:51|39413.45
06:12:52|39413.46
06:12:54|39413.46
06:12:55|39413.46
06:12:55|39413.46
06:12:56|39413.46
06:12:57|39413.46
06:12:59|39413.45
06:12:59|39416.07
06:13:00|39420.22
06:13:01|39420.22
06:13:02|39420.22
06:13:03|39428.1
06:13:04|39428.97
06:13:05|39428.97
06:13:07|39429.87
06:13:08|39435.54
06:13:09|39437.61
06:13:11|39437.61
06:13:12|39437.61
06:13:12|39435.8
06:13:14|39435.63
06:13:15|39428.97
06:13:15|39428.97
06:13:16|39428.97
06:13:18|39428.98
06:13:19|39427.
06:13:20|39426.99
06:13:21|39427.
06:13:22|39420.
06:13:23|39418.57
06:13:24|39413.54
06:13:25|39413.55
06:13:26|39413.54
06:13:27|39413.54
06:13:28|39413.54
06:13:29|39413.54
06:13:30|39413.54
06:13:31|39413.54
06:13:32|39413.54
06:13:33|39413.54
06:13:34|39413.55
06:13:35|39413.54
06:13:36|39413.55
06:13:37|39413.55
06:13:38|39413.58
06:13:40|39420.78
06:13:40|39425.38
06:13:41|39425.37
06:13:43|39425.38
06:13:44|39425.37
06:13:45|39425.37
06:13:46|39425.38
06:13:46|39425.37
06:13:48|39423.42
06:13:49|39423.43
06:13:50|39423.42
06:13:51|39423.43
06:13:52|39423.43
06:13:53|39423.42
06:13:54|39423.43
06:13:55|39423.42
06:13:56|39430.
06:13:57|39429.99
06:13:58|39429.99
06:13:59|39430.
06:14:00|39429.99
06:14:01|39429.99
06:14:02|39429.99
06:14:03|39430.
06:14:04|39436.23
06:14:06|39444.78
06:14:06|39444.77
06:14:08|39444.77
06:14:09|39444.78
06:14:11|39444.77
06:14:11|39444.78
06:14:12|39444.77
06:14:14|39444.77
06:14:15|39444.77
06:14:17|39444.77
06:14:18|39444.77
06:14:19|39444.77
06:14:20|39444.77
06:14:21|39444.77
06:14:22|39449.99
06:14:23|39449.99
06:14:25|39450.
06:14:26|39455.63
06:14:27|39455.72
06:14:28|39455.72
06:14:29|39455.71
06:14:30|39455.72
06:14:30|39452.2
06:14:32|39449.98
06:14:33|39449.97
06:14:34|39447.28
06:14:35|39445.12
06:14:36|39445.09
06:14:38|39442.
06:14:38|39442.
06:14:39|39442.
06:14:40|39442.01
06:14:41|39442.01
06:14:42|39442.01
06:14:43|39442.01
06:14:44|39442.
06:14:45|39442.01
06:14:46|39442.
06:14:47|39442.01
06:14:48|39442.
06:14:49|39442.
06:14:50|39442.
06:14:51|39442.01
06:14:52|39442.
06:14:53|39442.
06:14:54|39442.
06:14:55|39442.01
06:14:56|39442.01
06:14:57|39442.01
06:14:58|39448.51
06:14:59|39448.51
06:15:00|39448.52
06:15:01|39448.51
06:15:02|39451.9
06:15:03|39451.89
06:15:04|39455.18
06:15:05|39455.18
06:15:06|39455.18
06:15:07|39455.19
06:15:09|39458.19
06:15:10|39458.19
06:15:12|39462.15
06:15:13|39464.14
06:15:14|39465.16
06:15:16|39465.35
06:15:16|39465.35
06:15:18|39465.34
06:15:19|39465.34
06:15:21|39469.99
06:15:21|39470.9
06:15:22|39470.9
06:15:23|39470.91
06:15:24|39470.9
06:15:25|39470.9
06:15:26|39470.91
06:15:27|39470.9
06:15:28|39470.91
06:15:29|39470.91
06:15:30|39470.9
06:15:31|39470.9
06:15:32|39470.9
06:15:33|39470.9
06:15:34|39470.9
06:15:35|39464.16
06:15:36|39456.05
06:15:37|39456.05
06:15:38|39451.
06:15:39|39445.51
06:15:40|39445.51
06:15:41|39438.46
06:15:42|39438.45
06:15:43|39442.22
06:15:44|39444.2
06:15:45|39445.49
06:15:46|39446.36
06:15:47|39444.2
06:15:48|39444.2
06:15:49|39444.19
06:15:50|39444.2
06:15:51|39444.2
06:15:52|39444.19
06:15:53|39444.19
06:15:54|39444.2
06:15:55|39444.2
06:15:56|39444.2
06:15:57|39444.2
06:15:59|39449.99
06:16:00|39448.68
06:16:01|39443.36
06:16:02|39443.36
06:16:03|39443.35
06:16:04|39443.35
06:16:05|39451.43
06:16:06|39454.74
06:16:07|39454.75
06:16:08|39454.74
06:16:10|39457.09
06:16:12|39459.2
06:16:13|39461.54
06:16:15|39468.98
06:16:16|39468.97
06:16:17|39468.97
06:16:18|39468.97
06:16:19|39468.97
06:16:20|39468.98
06:16:21|39468.98
06:16:22|39468.97
06:16:23|39468.97
06:16:24|39468.98
06:16:25|39468.97
06:16:26|39460.46
06:16:27|39460.46
06:16:28|39460.46
06:16:29|39460.45
06:16:30|39460.46
06:16:31|39460.45
06:16:32|39460.46
06:16:33|39460.46
06:16:35|39460.46
06:16:35|39460.45
06:16:37|39460.46
06:16:38|39460.5
06:16:39|39465.79
06:16:40|39461.85
06:16:41|39460.01
06:16:42|39460.01
06:16:43|39460.01
06:16:44|39456.41
06:16:45|39450.01
06:16:46|39450.
06:16:47|39450.
06:16:48|39449.98
06:16:49|39445.84
06:16:50|39445.83
06:16:51|39445.84
06:16:52|39445.84
06:16:53|39445.83
06:16:55|39445.83
06:16:55|39445.83
06:16:57|39445.84
06:16:57|39445.84
06:16:58|39445.84
06:17:00|39445.84
06:17:01|39445.84
06:17:02|39445.84
06:17:03|39445.84
06:17:04|39445.84
06:17:05|39445.83
06:17:06|39445.83
06:17:07|39445.83
06:17:08|39442.03
06:17:09|39441.89
06:17:10|39441.88
06:17:11|39441.88
06:17:12|39441.89
06:17:14|39434.1
06:17:15|39434.11
06:17:16|39434.11
06:17:17|39434.63
06:17:18|39439.99
06:17:19|39439.99
06:17:20|39439.98
06:17:21|39439.98
06:17:22|39439.98
06:17:23|39439.98
06:17:24|39436.43
06:17:25|39434.12
06:17:26|39434.11
06:17:27|39434.11
06:17:28|39434.11
06:17:29|39434.12
06:17:30|39434.12
06:17:32|39434.11
06:17:33|39434.11
06:17:33|39434.12
06:17:35|39434.12
06:17:36|39434.12
06:17:37|39434.11
06:17:38|39434.11
06:17:39|39434.11
06:17:39|39434.12
06:17:40|39434.11
06:17:41|39434.11
06:17:42|39434.11
06:17:43|39434.11
06:17:45|39434.11
06:17:46|39434.12
06:17:47|39434.11
06:17:48|39434.12
06:17:49|39431.34
06:17:49|39424.03
06:17:51|39424.03
06:17:52|39424.03
06:17:52|39424.04
06:17:54|39424.04
06:17:54|39424.04
06:17:55|39424.03
06:17:57|39424.03
06:17:58|39426.95
06:17:58|39429.73
06:18:00|39433.26
06:18:00|39433.26
06:18:01|39433.27
06:18:02|39433.26
06:18:04|39433.27
06:18:05|39433.27
06:18:06|39433.27
06:18:07|39433.27
06:18:08|39433.27
06:18:09|39433.26
06:18:10|39433.26
06:18:11|39433.26
06:18:13|39433.26
06:18:14|39433.26
06:18:16|39433.26
06:18:17|39433.26
06:18:18|39433.26
06:18:19|39433.27
06:18:21|39433.27
06:18:23|39433.27
06:18:23|39433.27
06:18:24|39433.26
06:18:25|39433.26
06:18:26|39433.26
06:18:27|39440.95
06:18:28|39441.91
06:18:29|39446.7
06:18:30|39448.75
06:18:31|39448.76
06:18:32|39459.61
06:18:33|39459.6
06:18:34|39459.6
06:18:35|39457.53
06:18:36|39457.54
06:18:37|39457.54
06:18:38|39457.53
06:18:39|39457.53
06:18:40|39454.71
06:18:41|39454.72
06:18:43|39454.71
06:18:44|39454.72
06:18:45|39454.72
06:18:46|39454.71
06:18:47|39454.71
06:18:48|39454.71
06:18:48|39454.71
06:18:49|39457.53
06:18:51|39457.52
06:18:52|39457.52
06:18:52|39457.53
06:18:54|39457.94
06:18:55|39457.94
06:18:55|39459.85
06:18:57|39461.14
06:18:58|39461.15
06:18:59|39464.15
06:19:00|39464.16
06:19:01|39464.9
06:19:02|39464.91
06:19:03|39464.91
06:19:04|39468.15
06:19:05|39468.15
06:19:06|39468.15
06:19:06|39468.15
06:19:08|39468.16
06:19:09|39468.15
06:19:10|39468.15
06:19:11|39468.15
06:19:13|39468.16
06:19:13|39468.16
06:19:14|39466.21
06:19:15|39466.21
06:19:17|39461.92
06:19:19|39461.91
06:19:20|39461.91
06:19:21|39461.91
06:19:23|39467.83
06:19:23|39467.83
06:19:24|39467.82
06:19:26|39468.25
06:19:27|39468.97
06:19:28|39468.96
06:19:29|39468.97
06:19:30|39468.97
06:19:31|39468.96
06:19:32|39468.97
06:19:33|39468.96
06:19:34|39475.9
06:19:36|39475.91
06:19:37|39475.91
06:19:37|39475.91
06:19:39|39475.91
06:19:39|39475.91
06:19:40|39475.9
06:19:41|39475.91
06:19:43|39478.66
06:19:44|39480.98
06:19:44|39483.24
06:19:45|39483.28
06:19:46|39487.84
06:19:47|39487.84
06:19:48|39488.79
06:19:50|39488.8
06:19:50|39488.79
06:19:51|39483.84
06:19:52|39483.83
06:19:54|39483.83
06:19:55|39483.83
06:19:55|39480.45
06:19:56|39480.24
06:19:58|39480.23
06:19:59|39480.24
06:20:00|39480.24
06:20:00|39480.23
06:20:01|39480.23
06:20:02|39480.24
06:20:04|39480.23
06:20:05|39483.2
06:20:05|39484.04
06:20:07|39488.55
06:20:08|39489.91
06:20:09|39489.92
06:20:10|39489.91
06:20:11|39489.92
06:20:12|39489.91
06:20:14|39489.92
06:20:15|39489.92
06:20:15|39492.56
06:20:17|39493.88
06:20:18|39493.88
06:20:19|39493.88
06:20:20|39493.87
06:20:21|39493.87
06:20:23|39493.88
06:20:23|39493.88
06:20:25|39486.64
06:20:26|39486.65
06:20:27|39486.64
06:20:27|39486.65
06:20:28|39486.65
06:20:29|39486.64
06:20:30|39486.64
06:20:32|39486.65
06:20:33|39486.65
06:20:34|39486.64
06:20:34|39488.32
06:20:36|39489.37
06:20:37|39489.38
06:20:38|39489.39
06:20:39|39489.4
06:20:40|39493.85
06:20:41|39493.86
06:20:42|39493.85
06:20:43|39493.86
06:20:44|39493.85
06:20:45|39489.39
06:20:45|39489.4
06:20:47|39489.39
06:20:48|39489.39
06:20:49|39489.4
06:20:50|39489.39
06:20:51|39489.4
06:20:52|39489.39
06:20:53|39489.4
06:20:54|39489.4
06:20:55|39489.39
06:20:56|39489.4
06:20:57|39489.39
06:20:58|39489.39
06:20:59|39489.39
06:21:00|39489.4
06:21:01|39489.39
06:21:02|39489.4
06:21:04|39489.4
06:21:05|39489.39
06:21:06|39489.39
06:21:07|39489.39
06:21:07|39489.4
06:21:08|39489.4
06:21:09|39494.8
06:21:11|39494.8
06:21:11|39494.43
06:21:12|39494.43
06:21:14|39494.43
06:21:15|39491.43
06:21:16|39484.49
06:21:17|39484.49
06:21:19|39484.49
06:21:20|39475.29
06:21:22|39473.1
06:21:24|39470.31
06:21:24|39469.8
06:21:25|39465.86
06:21:26|39461.92
06:21:27|39461.92
06:21:28|39461.92
06:21:29|39461.93
06:21:30|39461.93
06:21:32|39461.93
06:21:33|39461.93
06:21:34|39461.93
06:21:35|39461.92
06:21:37|39461.93
06:21:38|39461.92
06:21:39|39461.92
06:21:40|39461.92
06:21:40|39461.92
06:21:41|39461.92
06:21:42|39461.92
06:21:44|39461.93
06:21:45|39461.92
06:21:45|39461.92
06:21:46|39461.92
06:21:48|39461.92
06:21:49|39461.92
06:21:50|39461.92
06:21:51|39461.92
06:21:51|39461.93
06:21:53|39461.92
06:21:54|39461.92
06:21:55|39461.92
06:21:55|39461.92
06:21:56|39461.92
06:21:57|39461.93
06:21:59|39461.93
06:22:00|39461.93
06:22:01|39461.93
06:22:02|39461.93
06:22:03|39461.92
06:22:05|39461.93
06:22:05|39461.93
06:22:07|39463.7
06:22:08|39463.7
06:22:09|39466.76
06:22:10|39466.76
06:22:11|39466.76
06:22:12|39466.76
06:22:13|39470.31
06:22:14|39470.32
06:22:15|39477.53
06:22:15|39477.53
06:22:18|39475.54
06:22:18|39475.55
06:22:20|39475.54
06:22:21|39475.3
06:22:22|39472.33
06:22:24|39472.32
06:22:24|39470.36
06:22:26|39470.36
06:22:27|39466.42
06:22:28|39466.42
06:22:29|39466.42
06:22:30|39466.41
06:22:31|39466.42
06:22:32|39466.41
06:22:33|39466.41
06:22:34|39466.41
06:22:35|39466.41
06:22:36|39466.41
06:22:37|39466.4
06:22:38|39466.4
06:22:39|39466.39
06:22:40|39464.44
06:22:41|39464.44
06:22:42|39464.43
06:22:43|39464.43
06:22:44|39464.43
06:22:45|39464.44
06:22:46|39464.44
06:22:48|39464.44
06:22:48|39464.43
06:22:50|39464.44
06:22:51|39464.44
06:22:51|39464.44
06:22:52|39464.43
06:22:54|39469.98
06:22:54|39469.99
06:22:55|39469.99
06:22:57|39470.31
06:22:57|39474.77
06:22:59|39474.76
06:23:00|39474.77
06:23:01|39477.29
06:23:01|39477.51
06:23:02|39480.
06:23:03|39489.29
06:23:05|39489.28
06:23:06|39489.29
06:23:07|39489.29
06:23:07|39489.28
06:23:09|39489.29
06:23:09|39489.29
06:23:10|39489.28
06:23:11|39489.28
06:23:12|39493.57
06:23:13|39496.12
06:23:15|39496.12
06:23:15|39490.99
06:23:16|39489.93
06:23:18|39489.94
06:23:20|39489.94
06:23:20|39489.94
06:23:22|39489.94
06:23:23|39489.94
06:23:24|39489.93
06:23:26|39489.94
06:23:27|39489.93
06:23:28|39489.93
06:23:29|39489.94
06:23:31|39489.93
06:23:32|39489.94
06:23:33|39489.93
06:23:35|39489.94
06:23:36|39489.93
06:23:37|39489.93
06:23:38|39489.94
06:23:38|39489.93
06:23:39|39489.93
06:23:40|39489.94
06:23:41|39489.93
06:23:43|39489.93
06:23:44|39489.94
06:23:44|39489.93
06:23:45|39489.93
06:23:47|39489.94
06:23:48|39489.94
06:23:49|39489.94
06:23:50|39489.93
06:23:51|39489.93
06:23:52|39489.93
06:23:53|39484.87
06:23:54|39483.16
06:23:55|39483.15
06:23:56|39483.16
06:23:57|39483.15
06:23:58|39487.4
06:23:59|39489.07
06:24:00|39489.06
06:24:01|39489.06
06:24:02|39489.06
06:24:03|39489.06
06:24:04|39489.5
06:24:05|39489.06
06:24:06|39489.07
06:24:07|39489.07
06:24:08|39493.92
06:24:09|39498.44
06:24:10|39498.43
06:24:11|39498.43
06:24:12|39498.44
06:24:13|39498.44
06:24:14|39498.44
06:24:15|39498.44
06:24:16|39498.43
06:24:17|39498.43
06:24:18|39499.99
06:24:20|39503.95
06:24:20|39509.02
06:24:22|39509.03
06:24:23|39509.02
06:24:23|39509.02
06:24:24|39509.99
06:24:25|39511.98
06:24:27|39516.53
06:24:28|39516.53
06:24:28|39520.5
06:24:30|39520.5
06:24:31|39520.5
06:24:33|39517.61
06:24:34|39517.61
06:24:34|39515.55
06:24:36|39515.55
06:24:37|39508.98
06:24:38|39482.41
06:24:39|39481.06
06:24:39|39482.8
06:24:41|39475.41
06:24:42|39470.01
06:24:44|39470.01
06:24:45|39470.
06:24:45|39470.01
06:24:47|39470.
06:24:48|39470.01
06:24:49|39475.73
06:24:50|39475.72
06:24:51|39475.73
06:24:51|39475.73
06:24:53|39478.18
06:24:54|39479.99
06:24:55|39480.
06:24:56|39479.99
06:24:57|39480.
06:24:57|39479.99
06:24:58|39482.8
06:24:59|39482.8
06:25:00|39491.71
06:25:02|39491.71
06:25:02|39491.7
06:25:04|39491.71
06:25:06|39485.7
06:25:06|39485.7
06:25:07|39485.71
06:25:08|39489.8
06:25:09|39490.17
06:25:10|39490.16
06:25:11|39490.16
06:25:12|39486.15
06:25:13|39486.14
06:25:14|39486.15
06:25:15|39486.15
06:25:16|39486.15
06:25:18|39486.15
06:25:20|39486.15
06:25:20|39486.15
06:25:22|39486.15
06:25:23|39486.15
06:25:24|39486.14
06:25:26|39486.14
06:25:26|39486.15
06:25:28|39486.15
06:25:29|39488.13
06:25:30|39488.13
06:25:30|39488.12
06:25:32|39488.12
06:25:32|39488.13
06:25:34|39490.11
06:25:35|39490.1
06:25:35|39490.1
06:25:37|39490.1
06:25:38|39490.1
06:25:39|39490.1
06:25:40|39490.1
06:25:41|39490.1
06:25:43|39490.11
06:25:44|39490.1
06:25:46|39490.11
06:25:46|39490.11
06:25:47|39490.11
06:25:49|39490.11
06:25:50|39490.11
06:25:51|39490.1
06:25:53|39490.11
06:25:53|39490.11
06:25:54|39496.03
06:25:55|39498.82
06:25:56|39496.72
06:25:57|39496.72
06:25:58|39496.73
06:25:59|39496.73
06:26:00|39493.5
06:26:01|39493.5
06:26:02|39493.49
06:26:03|39493.5
06:26:05|39493.49
06:26:06|39493.5
06:26:07|39493.5
06:26:08|39493.5
06:26:09|39493.5
06:26:11|39493.49
06:26:11|39493.49
06:26:12|39493.49
06:26:13|39493.49
06:26:14|39493.5
06:26:15|39493.49
06:26:16|39493.5
06:26:17|39493.49
06:26:18|39493.49
06:26:19|39493.49
06:26:21|39493.5
06:26:23|39496.46
06:26:24|39496.52
06:26:26|39496.52
06:26:26|39496.52
06:26:28|39496.52
06:26:29|39493.5
06:26:30|39493.5
06:26:32|39493.5
06:26:32|39493.51
06:26:34|39495.48
06:26:34|39497.47
06:26:35|39499.96
06:26:36|39499.97
06:26:37|39499.97
06:26:39|39499.96
06:26:39|39499.97
06:26:41|39500.
06:26:42|39503.95
06:26:43|39503.95
06:26:44|39503.94
06:26:46|39503.95
06:26:46|39503.95
06:26:48|39503.94
06:26:48|39503.94
06:26:50|39503.94
06:26:50|39503.94
06:26:52|39503.94
06:26:52|39503.94
06:26:53|39503.94
06:26:55|39503.94
06:26:55|39503.94
06:26:56|39503.95
06:26:57|39503.95
06:26:58|39503.94
06:26:59|39503.95
06:27:01|39503.94
06:27:02|39503.94
06:27:02|39503.94
06:27:03|39503.95
06:27:05|39503.94
06:27:06|39503.94
06:27:06|39500.27
06:27:07|39493.54
06:27:09|39493.54
06:27:09|39493.54
06:27:10|39493.54
06:27:12|39493.54
06:27:13|39493.54
06:27:13|39493.54
06:27:15|39493.54
06:27:15|39493.54
06:27:16|39493.55
06:27:18|39493.54
06:27:18|39493.54
06:27:20|39493.54
06:27:21|39493.55
06:27:22|39493.54
06:27:24|39493.55
06:27:25|39493.55
06:27:26|39493.55
06:27:28|39493.54
06:27:28|39493.54
06:27:29|39493.55
06:27:31|39493.54
06:27:32|39493.54
06:27:33|39493.55
06:27:34|39493.55
06:27:35|39493.58
06:27:36|39495.99
06:27:37|39498.36
06:27:38|39499.5
06:27:39|39501.59
06:27:41|39502.15
06:27:42|39502.14
06:27:43|39502.14
06:27:43|39502.15
06:27:45|39502.15
06:27:45|39502.15
06:27:46|39502.18
06:27:47|39503.34
06:27:48|39503.35
06:27:50|39503.35
06:27:50|39503.34
06:27:51|39503.34
06:27:52|39503.35
06:27:53|39503.35
06:27:54|39503.34
06:27:56|39503.34
06:27:57|39503.34
06:27:58|39503.34
06:27:59|39503.34
06:28:00|39503.34
06:28:01|39503.35
06:28:01|39503.35
06:28:03|39503.34
06:28:03|39503.35
06:28:04|39503.35
06:28:06|39507.27
06:28:07|39507.26
06:28:08|39507.6
06:28:09|39507.61
06:28:10|39510.2
06:28:11|39510.22
06:28:12|39511.06
06:28:14|39511.43
06:28:14|39511.43
06:28:16|39511.43
06:28:17|39511.44
06:28:17|39511.44
06:28:18|39511.44
06:28:19|39513.42
06:28:21|39513.84
06:28:23|39513.84
06:28:23|39513.84
06:28:25|39513.84
06:28:27|39513.84
06:28:28|39513.84
06:28:29|39513.85
06:28:30|39513.85
06:28:31|39513.84
06:28:32|39515.83
06:28:34|39515.82
06:28:34|39515.82
06:28:35|39515.82
06:28:37|39515.83
06:28:38|39515.82
06:28:39|39515.83
06:28:40|39515.83
06:28:41|39515.82
06:28:43|39515.83
06:28:43|39517.75
06:28:45|39517.75
06:28:46|39517.76
06:28:47|39510.
06:28:47|39505.46
06:28:48|39505.47
06:28:50|39505.46
06:28:51|39507.45
06:28:51|39509.41
06:28:53|39509.41
06:28:53|39509.41
06:28:55|39509.42
06:28:56|39509.42
06:28:56|39510.03
06:28:57|39510.03
06:28:59|39510.03
06:28:59|39510.03
06:29:00|39510.03
06:29:01|39510.03
06:29:02|39510.04
06:29:03|39510.03
06:29:05|39510.04
06:29:05|39510.82
06:29:06|39515.67
06:29:07|39515.67
06:29:08|39515.67
06:29:10|39515.67
06:29:10|39515.69
06:29:11|39515.69
06:29:12|39515.69
06:29:13|39515.69
06:29:15|39515.7
06:29:15|39515.69
06:29:16|39515.69
06:29:17|39515.69
06:29:18|39515.7
06:29:19|39515.7
06:29:20|39519.11
06:29:22|39519.12
06:29:23|39519.12
06:29:24|39519.95
06:29:25|39519.96
06:29:27|39519.95
06:29:28|39519.95
06:29:29|39519.95
06:29:30|39520.84
06:29:32|39522.51
06:29:32|39525.01
06:29:34|39525.
06:29:35|39525.21
06:29:35|39525.24
06:29:36|39525.24
06:29:38|39525.25
06:29:38|39522.48
06:29:40|39522.48
06:29:40|39522.48
06:29:42|39522.48
06:29:43|39522.48
06:29:44|39522.48
06:29:45|39518.11
06:29:46|39518.11
06:29:47|39518.12
06:29:48|39518.11
06:29:49|39518.11
06:29:50|39518.12
06:29:51|39518.11
06:29:52|39518.11
06:29:53|39518.11
06:29:54|39518.11
06:29:56|39512.71
06:29:57|39510.18
06:29:57|39510.18
06:29:59|39510.17
06:29:59|39510.17
06:30:00|39510.17
06:30:02|39510.17
06:30:02|39510.18
06:30:03|39509.99
06:30:05|39510.
06:30:06|39509.99
06:30:07|39515.71
06:30:08|39515.72
06:30:08|39515.71
06:30:09|39515.71
06:30:11|39515.72
06:30:12|39515.71
06:30:12|39515.72
06:30:13|39515.71
06:30:14|39515.71
06:30:15|39515.71
06:30:16|39515.71
06:30:18|39515.72
06:30:18|39515.71
06:30:19|39515.71
06:30:20|39517.25
06:30:22|39517.69
06:30:23|39517.69
06:30:24|39517.69
06:30:26|39517.69
06:30:27|39517.69
06:30:29|39510.14
06:30:30|39510.15
06:30:31|39510.14
06:30:31|39510.14
06:30:33|39510.15
06:30:34|39510.15
06:30:35|39510.14
06:30:36|39510.14
06:30:37|39510.14
06:30:38|39510.14
06:30:39|39510.15
06:30:39|39510.15
06:30:41|39510.15
06:30:42|39503.34
06:30:43|39493.54
06:30:44|39493.54
06:30:46|39484.98
06:30:47|39484.62
06:30:48|39484.62
06:30:48|39484.63
06:30:49|39484.63
06:30:50|39484.63
06:30:51|39484.62
06:30:53|39480.
06:30:54|39484.63
06:30:55|39490.02
06:30:56|39490.02
06:30:57|39490.02
06:30:58|39490.03
06:30:59|39490.02
06:31:00|39490.02
06:31:01|39490.02
06:31:02|39490.02
06:31:03|39490.02
06:31:04|39490.03
06:31:05|39490.02
06:31:06|39490.03
06:31:07|39490.02
06:31:08|39490.02
06:31:09|39490.03
06:31:10|39490.03
06:31:12|39490.02
06:31:13|39490.03
06:31:13|39490.03
06:31:14|39490.02
06:31:16|39490.02
06:31:16|39490.03
06:31:17|39490.03
06:31:18|39490.02
06:31:19|39490.03
06:31:21|39490.02
06:31:22|39488.49
06:31:22|39488.5
06:31:24|39488.49
06:31:25|39488.49
06:31:27|39488.5
06:31:28|39487.7
06:31:29|39485.93
06:31:30|39485.93
06:31:31|39485.92
06:31:33|39485.92
06:31:34|39485.93
06:31:35|39485.92
06:31:36|39485.92
06:31:37|39485.93
06:31:37|39485.93
06:31:39|39485.92
06:31:40|39496.37
06:31:41|39492.38
06:31:42|39487.25
06:31:43|39487.26
06:31:44|39487.25
06:31:45|39487.25
06:31:46|39487.26
06:31:47|39487.25
06:31:48|39486.45
06:31:49|39486.07
06:31:50|39486.08
06:31:51|39486.07
06:31:52|39486.08
06:31:53|39486.07
06:31:54|39486.08
06:31:55|39486.07
06:31:56|39486.08
06:31:57|39486.08
06:31:57|39486.08
06:31:58|39486.07
06:32:00|39486.07
06:32:01|39486.08
06:32:02|39486.07
06:32:03|39486.07
06:32:03|39486.07
06:32:05|39486.08
06:32:06|39486.08
06:32:07|39486.08
06:32:08|39486.08
06:32:09|39490.88
06:32:10|39494.99
06:32:11|39494.99
06:32:12|39494.99
06:32:13|39495.51
06:32:15|39500.
06:32:16|39503.27
06:32:17|39503.26
06:32:18|39500.9
06:32:19|39500.89
06:32:19|39500.9
06:32:21|39500.89
06:32:22|39500.89
06:32:23|39500.9
06:32:25|39500.9
06:32:27|39500.89
06:32:27|39500.89
06:32:28|39500.89
06:32:30|39500.89
06:32:30|39500.9
06:32:31|39500.89
06:32:33|39500.9
06:32:34|39500.89
06:32:36|39500.9
06:32:36|39500.89
06:32:38|39500.9
06:32:39|39500.89
06:32:40|39500.89
06:32:41|39500.89
06:32:42|39500.89
06:32:42|39500.89
06:32:43|39505.38
06:32:45|39505.85
06:32:46|39505.84
06:32:48|39505.85
06:32:48|39505.84
06:32:49|39505.84
06:32:51|39505.84
06:32:51|39505.84
06:32:54|39505.84
06:32:54|39505.85
06:32:55|39505.85
06:32:56|39505.84
06:32:57|39505.85
06:32:58|39505.84
06:32:59|39505.85
06:33:00|39505.85
06:33:01|39505.85
06:33:02|39505.84
06:33:03|39505.84
06:33:04|39505.85
06:33:05|39505.84
06:33:06|39505.85
06:33:07|39505.85
06:33:09|39505.85
06:33:10|39505.84
06:33:11|39505.84
06:33:12|39505.85
06:33:12|39505.85
06:33:15|39505.85
06:33:15|39505.85
06:33:16|39505.85
06:33:17|39505.85
06:33:18|39509.8
06:33:19|39515.68
06:33:20|39517.06
06:33:21|39517.06
06:33:22|39517.06
06:33:23|39517.06
06:33:24|39517.06
06:33:26|39517.06
06:33:27|39517.05
06:33:29|39517.05
06:33:30|39517.05
06:33:31|39517.05
06:33:32|39517.05
06:33:32|39517.05
06:33:34|39517.05
06:33:35|39517.06
06:33:37|39517.05
06:33:37|39517.05
06:33:38|39517.05
06:33:39|39517.06
06:33:40|39517.05
06:33:41|39517.06
06:33:43|39517.05
06:33:44|39517.69
06:33:46|39517.93
06:33:46|39517.93
06:33:47|39519.99
06:33:48|39519.99
06:33:49|39520.
06:33:50|39520.
06:33:51|39520.
06:33:52|39520.
06:33:53|39519.99
06:33:54|39519.99
06:33:55|39518.05
06:33:56|39517.92
06:33:57|39517.01
06:33:58|39517.01
06:33:59|39517.02
06:34:00|39517.01
06:34:01|39517.02
06:34:02|39517.02
06:34:03|39517.01
06:34:05|39517.02
06:34:06|39517.02
06:34:06|39517.02
06:34:08|39517.02
06:34:09|39520.97
06:34:09|39520.98
06:34:11|39520.98
06:34:12|39520.98
06:34:12|39520.98
06:34:14|39521.98
06:34:15|39521.99
06:34:16|39521.98
06:34:17|39522.72
06:34:18|39522.72
06:34:19|39525.59
06:34:20|39525.6
06:34:21|39525.59
06:34:22|39525.59
06:34:22|39525.6
06:34:24|39525.6
06:34:24|39527.5
06:34:25|39530.
06:34:27|39533.96
06:34:28|39533.95
06:34:29|39533.95
06:34:31|39527.28
06:34:31|39526.06
06:34:32|39526.05
06:34:33|39526.05
06:34:34|39526.05
06:34:36|39526.06
06:34:38|39529.45
06:34:39|39530.01
06:34:39|39530.01
06:34:41|39530.01
06:34:43|39530.02
06:34:44|39530.01
06:34:44|39527.54
06:34:46|39527.54
06:34:47|39526.21
06:34:47|39526.01
06:34:50|39520.01
06:34:50|39520.01
06:34:51|39520.01
06:34:53|39520.
06:34:54|39520.
06:34:55|39520.01
06:34:56|39520.01
06:34:56|39520.01
06:34:57|39520.01
06:34:59|39520.
06:35:00|39520.01
06:35:01|39520.01
06:35:02|39520.01
06:35:04|39520.
06:35:04|39520.04
06:35:05|39525.93
06:35:06|39526.95
06:35:07|39528.31
06:35:08|39528.31
06:35:10|39528.31
06:35:10|39528.32
06:35:12|39528.32
06:35:13|39528.31
06:35:15|39528.31
06:35:15|39528.31
06:35:16|39528.32
06:35:17|39528.32
06:35:18|39528.31
06:35:19|39526.94
06:35:20|39521.36
06:35:21|39521.36
06:35:22|39526.3
06:35:23|39528.64
06:35:24|39529.84
06:35:25|39529.85
06:35:26|39529.84
06:35:27|39529.84
06:35:28|39529.86
06:35:30|39529.86
06:35:32|39529.99
06:35:32|39530.
06:35:34|39530.
06:35:36|39533.39
06:35:36|39533.4
06:35:37|39533.39
06:35:39|39533.4
06:35:40|39533.4
06:35:41|39533.39
06:35:42|39533.39
06:35:43|39533.39
06:35:44|39533.39
06:35:45|39533.42
06:35:46|39533.41
06:35:47|39533.41
06:35:48|39533.42
06:35:49|39533.42
06:35:50|39533.42
06:35:51|39533.42
06:35:53|39533.41
06:35:53|39533.41
06:35:54|39533.41
06:35:55|39533.42
06:35:56|39533.42
06:35:58|39541.35
06:35:58|39541.89
06:36:00|39541.88
06:36:00|39541.88
06:36:01|39541.89
06:36:02|39541.88
06:36:03|39541.89
06:36:04|39541.89
06:36:06|39541.88
06:36:07|39541.89
06:36:08|39541.88
06:36:09|39541.89
06:36:10|39538.48
06:36:12|39534.42
06:36:12|39534.42
06:36:14|39534.41
06:36:15|39534.42
06:36:16|39534.42
06:36:17|39539.86
06:36:18|39539.87
06:36:19|39539.87
06:36:20|39539.86
06:36:21|39539.86
06:36:22|39539.86
06:36:23|39539.89
06:36:24|39549.37
06:36:25|39549.37
06:36:26|39549.38
06:36:27|39549.38
06:36:28|39549.38
06:36:29|39549.38
06:36:31|39549.37
06:36:31|39549.38
06:36:33|39554.45
06:36:34|39554.45
06:36:36|39555.43
06:36:37|39555.42
06:36:38|39555.42
06:36:38|39555.43
06:36:39|39555.43
06:36:41|39547.62
06:36:42|39547.62
06:36:43|39547.62
06:36:43|39547.61
06:36:44|39547.61
06:36:45|39549.6
06:36:47|39549.6
06:36:48|39549.6
06:36:49|39549.59
06:36:49|39549.6
06:36:51|39549.59
06:36:51|39549.6
06:36:53|39549.59
06:36:54|39549.6
06:36:54|39549.59
06:36:56|39537.73
06:36:56|39537.73
06:36:57|39537.72
06:36:59|39537.72
06:36:59|39537.72
06:37:01|39541.69
06:37:01|39545.1
06:37:02|39545.11
06:37:03|39545.1
06:37:05|39545.1
06:37:06|39545.1
06:37:07|39545.1
06:37:08|39545.11
06:37:09|39547.09
06:37:10|39548.06
06:37:11|39548.25
06:37:13|39548.25
06:37:13|39549.56
06:37:15|39550.3
06:37:16|39550.3
06:37:16|39550.3
06:37:17|39550.3
06:37:18|39550.3
06:37:19|39550.3
06:37:20|39550.3
06:37:21|39550.31
06:37:22|39550.3
06:37:23|39550.3
06:37:25|39550.3
06:37:26|39550.3
06:37:26|39550.31
06:37:27|39550.3
06:37:28|39550.31
06:37:30|39550.31
06:37:31|39550.3
06:37:32|39550.3
06:37:32|39550.3
06:37:34|39550.3
06:37:35|39550.31
06:37:37|39550.31
06:37:38|39550.31
06:37:40|39564.37
06:37:40|39564.37
06:37:41|39564.37
06:37:42|39564.37
06:37:44|39564.38
06:37:45|39564.38
06:37:46|39566.04
06:37:47|39566.35
06:37:47|39569.93
06:37:48|39569.93
06:37:50|39569.93
06:37:51|39564.33
06:37:52|39562.47
06:37:54|39562.48
06:37:54|39562.48
06:37:55|39562.48
06:37:56|39562.47
06:37:57|39562.48
06:37:58|39562.47
06:37:59|39562.44
06:38:01|39562.43
06:38:01|39544.79
06:38:03|39544.78
06:38:03|39544.78
06:38:05|39544.79
06:38:06|39544.79
06:38:07|39544.79
06:38:08|39550.13
06:38:09|39552.39
06:38:10|39552.39
06:38:11|39552.39
06:38:12|39552.4
06:38:13|39552.4
06:38:14|39552.39
06:38:15|39560.
06:38:16|39559.99
06:38:17|39560.
06:38:19|39560.
06:38:20|39559.99
06:38:20|39560.
06:38:22|39565.22
06:38:22|39565.22
06:38:24|39565.22
06:38:24|39564.31
06:38:25|39564.31
06:38:26|39564.31
06:38:27|39564.31
06:38:29|39557.23
06:38:29|39557.22
06:38:31|39557.23
06:38:33|39557.22
06:38:34|39557.23
06:38:36|39557.23
06:38:37|39557.22
06:38:38|39557.22
06:38:39|39557.23
06:38:40|39557.22
06:38:41|39559.2
06:38:42|39559.2
06:38:43|39561.18
06:38:44|39561.18
06:38:45|39561.18
06:38:46|39561.18
06:38:47|39561.18
06:38:48|39561.18
06:38:49|39561.18
06:38:50|39561.18
06:38:51|39563.16
06:38:52|39563.16
06:38:53|39563.17
06:38:55|39566.28
06:38:56|39566.29
06:38:56|39566.28
06:38:58|39566.29
06:38:59|39566.28
06:39:00|39566.28
06:39:01|39566.29
06:39:02|39566.28
06:39:04|39566.29
06:39:05|39566.29
06:39:06|39566.28
06:39:06|39566.29
06:39:08|39566.28
06:39:09|39566.28
06:39:10|39566.28
06:39:11|39566.28
06:39:12|39562.49
06:39:13|39553.27
06:39:14|39553.26
06:39:15|39553.26
06:39:16|39553.26
06:39:17|39553.26
06:39:18|39553.26
06:39:20|39553.27
06:39:20|39555.25
06:39:21|39555.25
06:39:23|39555.24
06:39:24|39555.24
06:39:25|39555.24
06:39:25|39561.19
06:39:26|39561.18
06:39:27|39561.18
06:39:29|39561.19
06:39:29|39561.19
06:39:31|39561.19
06:39:32|39561.19
06:39:32|39561.19
06:39:34|39561.19
06:39:35|39561.18
06:39:36|39561.18
06:39:38|39561.19
06:39:39|39561.18
06:39:39|39561.18
06:39:40|39561.18
06:39:42|39561.19
06:39:42|39561.18
06:39:43|39561.19
06:39:45|39561.19
06:39:46|39561.19
06:39:47|39561.19
06:39:48|39561.19
06:39:50|39562.15
06:39:52|39562.16
06:39:52|39562.15
06:39:53|39562.15
06:39:54|39562.15
06:39:55|39562.15
06:39:56|39562.15
06:39:57|39562.15
06:39:58|39562.15
06:39:59|39562.15
06:40:01|39564.
06:40:03|39564.
06:40:03|39564.
06:40:04|39564.01
06:40:05|39564.
06:40:06|39564.01
06:40:07|39565.99
06:40:09|39568.12
06:40:10|39566.3
06:40:12|39564.02
06:40:12|39564.02
06:40:13|39562.85
06:40:14|39562.86
06:40:15|39562.85
06:40:16|39562.85
06:40:17|39562.85
06:40:18|39558.71
06:40:19|39553.28
06:40:20|39553.28
06:40:21|39553.27
06:40:22|39553.28
06:40:23|39550.
06:40:24|39550.01
06:40:25|39550.
06:40:27|39550.01
06:40:28|39549.42
06:40:28|39544.76
06:40:29|39544.77
06:40:30|39544.77
06:40:31|39544.77
06:40:32|39544.77
06:40:33|39548.16
06:40:35|39548.15
06:40:36|39548.15
06:40:38|39548.16
06:40:38|39548.16
06:40:39|39548.18
06:40:40|39548.19
06:40:41|39553.28
06:40:42|39553.28
06:40:43|39553.29
06:40:44|39553.29
06:40:45|39553.41
06:40:46|39553.43
06:40:47|39553.81
06:40:48|39555.3
06:40:50|39564.24
06:40:51|39564.24
06:40:52|39565.34
06:40:54|39565.98
06:40:54|39565.98
06:40:56|39565.98
06:40:57|39565.98
06:40:58|39565.99
06:40:59|39562.02
06:41:00|39562.02
06:41:01|39562.03
06:41:02|39562.03
06:41:03|39559.06
06:41:04|39557.71
06:41:06|39548.21
06:41:06|39548.2
06:41:08|39548.21
06:41:09|39548.2
06:41:09|39548.21
06:41:10|39548.2
06:41:11|39548.21
06:41:12|39548.21
06:41:13|39548.2
06:41:15|39548.2
06:41:16|39548.21
06:41:17|39548.2
06:41:18|39548.21
06:41:19|39548.2
06:41:20|39548.2
06:41:21|39548.21
06:41:22|39548.21
06:41:23|39548.21
06:41:24|39548.2
06:41:25|39548.21
06:41:26|39548.21
06:41:27|39548.2
06:41:28|39548.21
06:41:29|39548.2
06:41:30|39548.11
06:41:32|39548.12
06:41:32|39545.24
06:41:33|39540.01
06:41:34|39540.01
06:41:36|39538.89
06:41:36|39538.89
06:41:38|39530.75
06:41:40|39530.74
06:41:40|39531.27
06:41:42|39531.27
06:41:42|39531.27
06:41:43|39534.28
06:41:44|39534.27
06:41:46|39536.15
06:41:47|39536.14
06:41:49|39536.15
06:41:49|39536.14
06:41:51|39536.15
06:41:51|39536.15
06:41:52|39536.14
06:41:54|39536.15
06:41:55|39536.15
06:41:55|39536.14
06:41:56|39536.14
06:41:57|39536.15
06:41:58|39536.14
06:42:00|39536.14
06:42:01|39536.14
06:42:02|39536.14
06:42:02|39536.14
06:42:03|39536.15
06:42:05|39536.14
06:42:05|39536.15
06:42:07|39536.14
06:42:08|39536.14
06:42:09|39536.15
06:42:11|39536.14
06:42:12|39536.14
06:42:12|39536.15
06:42:14|39536.14
06:42:15|39536.15
06:42:16|39536.14
06:42:17|39536.15
06:42:18|39536.15
06:42:19|39536.15
06:42:20|39536.14
06:42:21|39539.55
06:42:22|39542.09
06:42:23|39542.08
06:42:24|39542.08
06:42:25|39542.08
06:42:26|39542.08
06:42:27|39542.09
06:42:28|39542.09
06:42:29|39542.08
06:42:30|39542.08
06:42:31|39542.08
06:42:32|39542.08
06:42:33|39542.04
06:42:34|39542.04
06:42:36|39542.04
06:42:37|39542.05
06:42:38|39542.04
06:42:40|39540.02
06:42:40|39539.11
06:42:42|39539.12
06:42:42|39539.12
06:42:43|39539.11
06:42:45|39539.11
06:42:45|39539.12
06:42:46|39539.11
06:42:48|39539.12
06:42:49|39539.12
06:42:50|39539.11
06:42:50|39539.11
06:42:52|39539.12
06:42:53|39539.11
06:42:54|39539.11
06:42:55|39539.05
06:42:57|39537.14
06:42:57|39537.14
06:42:58|39537.14
06:42:59|39537.14
06:43:01|39537.14
06:43:01|39537.14
06:43:02|39537.15
06:43:03|39537.15
06:43:04|39537.15
06:43:06|39537.14
06:43:07|39537.14
06:43:08|39537.15
06:43:10|39539.11
06:43:10|39539.11
06:43:12|39539.11
06:43:12|39539.11
06:43:14|39539.11
06:43:15|39539.11
06:43:16|39539.12
06:43:17|39539.12
06:43:18|39539.15
06:43:19|39539.15
06:43:20|39539.15
06:43:20|39542.06
06:43:21|39544.77
06:43:22|39548.09
06:43:24|39548.08
06:43:24|39548.09
06:43:25|39548.08
06:43:27|39548.09
06:43:27|39548.08
06:43:29|39548.09
06:43:29|39548.08
06:43:30|39550.
06:43:31|39549.99
06:43:33|39549.99
06:43:33|39549.99
06:43:34|39550.
06:43:36|39550.
06:43:37|39550.
06:43:38|39551.7
06:43:40|39555.85
06:43:40|39555.85
06:43:42|39555.85
06:43:43|39555.86
06:43:44|39549.95
06:43:45|39544.
06:43:46|39544.
06:43:47|39543.99
06:43:48|39543.99
06:43:49|39543.99
06:43:50|39544.
06:43:51|39544.
06:43:52|39544.
06:43:53|39544.
06:43:54|39543.99
06:43:55|39543.99
06:43:57|39543.99
06:43:58|39544.
06:43:58|39545.86
06:43:59|39548.94
06:44:00|39549.91
06:44:02|39549.92
06:44:02|39549.91
06:44:03|39549.91
06:44:05|39549.92
06:44:06|39549.91
06:44:07|39549.92
06:44:07|39549.91
06:44:09|39549.91
06:44:10|39549.91
06:44:10|39549.92
06:44:12|39549.92
06:44:13|39549.92
06:44:14|39552.88
06:44:15|39552.88
06:44:16|39552.88
06:44:17|39552.89
06:44:18|39552.88
06:44:19|39552.88
06:44:20|39552.89
06:44:21|39552.89
06:44:23|39552.88
06:44:24|39552.88
06:44:25|39552.88
06:44:25|39552.89
06:44:26|39555.27
06:44:28|39555.27
06:44:28|39555.27
06:44:30|39555.28
06:44:30|39566.59
06:44:31|39563.97
06:44:33|39563.98
06:44:34|39563.97
06:44:35|39555.77
06:44:35|39555.77
06:44:36|39555.76
06:44:38|39553.91
06:44:39|39553.9
06:44:40|39553.91
06:44:41|39553.91
06:44:42|39553.9
06:44:43|39553.9
06:44:45|39553.9
06:44:46|39555.71
06:44:47|39557.71
06:44:48|39557.7
06:44:50|39557.7
06:44:50|39557.7
06:44:51|39561.65
06:44:52|39561.66
06:44:53|39558.37
06:44:54|39553.71
06:44:55|39553.7
06:44:56|39553.7
06:44:57|39553.7
06:44:58|39553.7
06:44:59|39553.71
06:45:00|39553.66
06:45:01|39553.65
06:45:02|39548.28
06:45:03|39548.29
06:45:04|39548.09
06:45:05|39544.94
06:45:06|39544.94
06:45:07|39548.1
06:45:08|39550.08
06:45:09|39550.08
06:45:10|39550.07
06:45:11|39550.08
06:45:12|39550.07
06:45:13|39550.07
06:45:14|39550.07
06:45:15|39550.08
06:45:16|39550.08
06:45:17|39550.08
06:45:18|39550.08
06:45:19|39550.07
06:45:20|39550.08
06:45:21|39550.08
06:45:22|39550.08
06:45:23|39550.08
06:45:24|39550.07
06:45:25|39550.07
06:45:26|39550.07
06:45:27|39550.08
06:45:28|39550.07
06:45:29|39550.07
06:45:30|39550.08
06:45:31|39550.08
06:45:32|39550.07
06:45:33|39550.07
06:45:34|39550.08
06:45:35|39550.08
06:45:36|39550.08
06:45:38|39550.07
06:45:40|39550.07
06:45:41|39550.07
06:45:41|39550.07
06:45:43|39550.08
06:45:43|39550.07
06:45:45|39550.07
06:45:46|39550.08
06:45:47|39550.08
06:45:48|39550.08
06:45:50|39550.07
06:45:50|39550.08
06:45:51|39550.08
06:45:52|39542.62
06:45:53|39540.
06:45:55|39539.99
06:45:56|39540.
06:45:58|39536.15
06:45:58|39534.57
06:45:59|39534.58
06:46:00|39534.58
06:46:01|39534.57
06:46:02|39534.57
06:46:03|39534.58
06:46:04|39534.57
06:46:05|39534.58
06:46:06|39534.57
06:46:07|39534.57
06:46:08|39534.58
06:46:09|39534.57
06:46:10|39534.58
06:46:11|39533.77
06:46:12|39529.08
06:46:13|39529.08
06:46:14|39529.08
06:46:15|39529.09
06:46:16|39529.09
06:46:17|39529.09
06:46:18|39529.08
06:46:19|39529.08
06:46:20|39529.08
06:46:21|39529.08
06:46:22|39529.09
06:46:23|39529.09
06:46:24|39539.67
06:46:25|39539.7
06:46:26|39539.99
06:46:27|39539.99
06:46:28|39539.99
06:46:29|39540.
06:46:30|39539.99
06:46:31|39539.99
06:46:32|39539.99
06:46:33|39539.99
06:46:34|39539.99
06:46:35|39539.99
06:46:36|39540.
06:46:37|39540.
06:46:39|39544.88
06:46:40|39544.89
06:46:41|39544.88
06:46:43|39544.88
06:46:43|39544.89
06:46:45|39544.88
06:46:46|39544.88
06:46:48|39538.12
06:46:48|39538.12
06:46:49|39538.12
06:46:51|39538.12
06:46:52|39538.13
06:46:53|39533.71
06:46:54|39533.72
06:46:55|39533.71
06:46:56|39533.72
06:46:57|39533.71
06:46:58|39533.71
06:46:59|39533.72
06:47:01|39533.72
06:47:01|39533.71
06:47:02|39533.71
06:47:03|39533.71
06:47:04|39533.71
06:47:05|39533.71
06:47:06|39533.71
06:47:07|39533.71
06:47:08|39533.72
06:47:09|39533.72
06:47:10|39533.72
06:47:11|39533.72
06:47:12|39535.77
06:47:13|39538.66
06:47:14|39538.66
06:47:15|39538.69
06:47:17|39540.02
06:47:18|39540.03
06:47:19|39540.05
06:47:20|39542.16
06:47:21|39542.17
06:47:22|39542.16
06:47:23|39542.16
06:47:24|39542.17
06:47:25|39542.16
06:47:26|39542.16
06:47:27|39542.17
06:47:28|39542.17
06:47:29|39542.17
06:47:30|39542.17
06:47:30|39542.17
06:47:32|39536.64
06:47:33|39536.64
06:47:34|39536.64
06:47:35|39536.64
06:47:36|39536.65
06:47:36|39536.64
06:47:38|39536.64
06:47:39|39536.65
06:47:41|39536.64
06:47:42|39536.64
06:47:44|39536.64
06:47:45|39536.65
06:47:47|39536.65
06:47:47|39536.65
06:47:49|39536.64
06:47:51|39536.64
06:47:52|39536.64
06:47:53|39536.64
06:47:55|39536.65
06:47:56|39536.65
06:47:57|39536.65
06:47:58|39536.64
06:48:00|39536.65
06:48:01|39538.12
06:48:02|39542.15
06:48:02|39542.15
06:48:03|39542.15
06:48:05|39542.16
06:48:06|39542.16
06:48:07|39542.16
06:48:08|39542.15
06:48:08|39542.15
06:48:10|39542.15
06:48:11|39542.15
06:48:12|39542.15
06:48:13|39542.16
06:48:14|39542.15
06:48:15|39542.15
06:48:15|39542.16
06:48:16|39542.15
06:48:18|39542.16
06:48:19|39542.15
06:48:19|39542.15
06:48:20|39538.04
06:48:21|39535.24
06:48:22|39535.25
06:48:23|39535.24
06:48:24|39535.24
06:48:26|39535.24
06:48:27|39535.24
06:48:27|39535.24
06:48:29|39535.24
06:48:30|39535.24
06:48:30|39535.25
06:48:32|39537.43
06:48:32|39537.42
06:48:34|39537.42
06:48:34|39537.42
06:48:36|39537.42
06:48:37|39537.43
06:48:38|39537.43
06:48:39|39537.42
06:48:40|39537.42
06:48:41|39537.42
06:48:43|39537.42
06:48:44|39537.42
06:48:45|39537.43
06:48:46|39537.42
06:48:47|39537.42
06:48:48|39533.34
06:48:49|39533.35
06:48:50|39533.36
06:48:52|39533.35
06:48:53|39533.36
06:48:53|39533.36
06:48:54|39539.28
06:48:56|39539.99
06:48:57|39539.99
06:48:58|39539.99
06:48:59|39540.
06:49:00|39539.99
06:49:01|39540.
06:49:02|39539.99
06:49:03|39540.
06:49:04|39539.99
06:49:05|39539.99
06:49:07|39540.
06:49:07|39540.
06:49:08|39539.99
06:49:09|39542.16
06:49:10|39542.17
06:49:12|39542.16
06:49:13|39542.16
06:49:14|39542.17
06:49:14|39542.16
06:49:15|39542.17
06:49:16|39542.16
06:49:18|39542.16
06:49:18|39542.16
06:49:20|39544.89
06:49:21|39547.78
06:49:21|39547.78
06:49:22|39547.78
06:49:24|39547.78
06:49:25|39547.78
06:49:25|39543.83
06:49:26|39540.
06:49:28|39540.
06:49:28|39540.
06:49:30|39540.
06:49:30|39540.
06:49:32|39540.01
06:49:32|39540.01
06:49:33|39536.04
06:49:34|39536.05
06:49:35|39536.04
06:49:37|39536.05
06:49:37|39536.04
06:49:39|39536.05
06:49:40|39536.04
06:49:40|39536.04
06:49:42|39536.04
06:49:44|39536.04
06:49:45|39536.04
06:49:46|39536.04
06:49:48|39536.04
06:49:48|39536.04
06:49:50|39536.05
06:49:52|39536.05
06:49:52|39536.04
06:49:54|39536.04
06:49:54|39536.04
06:49:55|39536.04
06:49:56|39536.04
06:49:57|39536.05
06:49:58|39540.01
06:50:00|39543.83
06:50:01|39543.82
06:50:01|39543.83
06:50:03|39543.83
06:50:04|39543.82
06:50:05|39540.01
06:50:07|39540.01
06:50:08|39540.01
06:50:08|39536.06
06:50:09|39536.05
06:50:10|39536.05
06:50:12|39536.06
06:50:13|39534.
06:50:13|39534.
06:50:14|39532.17
06:50:16|39532.17
06:50:17|39532.16
06:50:18|39530.16
06:50:18|39521.36
06:50:19|39521.37
06:50:20|39521.36
06:50:22|39521.37
06:50:23|39521.36
06:50:24|39521.36
06:50:25|39521.36
06:50:26|39521.37
06:50:27|39521.36
06:50:28|39521.36
06:50:29|39521.36
06:50:30|39521.36
06:50:32|39521.36
06:50:32|39521.36
06:50:34|39521.37
06:50:34|39518.41
06:50:35|39516.97
06:50:37|39514.95
06:50:38|39511.92
06:50:39|39511.01
06:50:39|39510.01
06:50:40|39503.6
06:50:41|39503.61
06:50:43|39503.61
06:50:44|39496.03
06:50:45|39496.04
06:50:47|39496.04
06:50:48|39496.04
06:50:50|39499.5
06:50:51|39499.49
06:50:52|39499.49
06:50:53|39499.5
06:50:54|39499.49
06:50:55|39499.49
06:50:57|39499.49
06:50:58|39499.45
06:50:59|39499.45
06:51:00|39499.46
06:51:02|39499.46
06:51:03|39499.46
06:51:04|39497.47
06:51:05|39497.47
06:51:06|39497.48
06:51:07|39497.47
06:51:07|39497.48
06:51:08|39497.48
06:51:10|39497.48
06:51:11|39497.48
06:51:12|39497.47
06:51:13|39497.47
06:51:13|39495.91
06:51:14|39495.
06:51:15|39495.01
06:51:17|39491.93
06:51:18|39490.1
06:51:19|39490.1
06:51:20|39490.
06:51:21|39486.9
06:51:22|39486.85
06:51:23|39485.
06:51:24|39485.
06:51:25|39485.
06:51:26|39485.01
06:51:27|39485.
06:51:28|39485.01
06:51:29|39480.01
06:51:30|39474.82
06:51:31|39474.82
06:51:32|39474.81
06:51:33|39474.81
06:51:34|39474.81
06:51:35|39474.82
06:51:36|39474.82
06:51:37|39474.81
06:51:38|39474.82
06:51:39|39474.81
06:51:40|39474.81
06:51:41|39474.81
06:51:42|39474.81
06:51:43|39474.81
06:51:44|39474.82
06:51:45|39474.81
06:51:46|39474.81
06:51:48|39474.81
06:51:49|39474.81
06:51:51|39474.81
06:51:52|39474.81
06:51:52|39474.81
06:51:54|39474.81
06:51:55|39474.81
06:51:56|39474.81
06:51:57|39474.81
06:51:58|39474.82
06:52:00|39469.29
06:52:01|39469.33
06:52:02|39469.98
06:52:02|39469.99
06:52:04|39469.98
06:52:05|39469.98
06:52:05|39469.99
06:52:07|39469.99
06:52:07|39469.99
06:52:08|39469.99
06:52:10|39469.99
06:52:10|39469.99
06:52:12|39479.75
06:52:13|39479.74
06:52:14|39479.74
06:52:15|39479.74
06:52:15|39479.75
06:52:16|39479.74
06:52:17|39479.75
06:52:19|39479.75
06:52:20|39485.16
06:52:21|39487.48
06:52:22|39496.67
06:52:23|39493.29
06:52:24|39493.29
06:52:25|39493.29
06:52:26|39493.3
06:52:27|39492.77
06:52:29|39492.77
06:52:30|39492.78
06:52:31|39492.77
06:52:32|39492.77
06:52:33|39492.77
06:52:34|39490.79
06:52:35|39490.8
06:52:36|39490.8
06:52:37|39490.79
06:52:38|39490.79
06:52:39|39490.79
06:52:40|39490.79
06:52:41|39490.8
06:52:42|39490.79
06:52:43|39492.77
06:52:44|39496.66
06:52:45|39496.68
06:52:46|39496.67
06:52:47|39493.46
06:52:49|39493.46
06:52:51|39493.44
06:52:52|39489.48
06:52:53|39486.38
06:52:54|39486.37
06:52:56|39486.38
06:52:56|39486.37
06:52:57|39486.37
06:52:58|39486.38
06:53:00|39486.37
06:53:02|39486.38
06:53:02|39486.37
06:53:03|39486.38
06:53:04|39486.37
06:53:05|39486.38
06:53:06|39489.01
06:53:07|39489.
06:53:09|39489.01
06:53:09|39489.
06:53:11|39489.
06:53:13|39489.01
06:53:13|39489.
06:53:14|39489.04
06:53:15|39491.3
06:53:16|39491.3
06:53:17|39491.29
06:53:18|39491.3
06:53:19|39491.29
06:53:20|39491.29
06:53:21|39492.77
06:53:22|39495.25
06:53:23|39497.42
06:53:24|39497.42
06:53:25|39497.41
06:53:26|39497.41
06:53:27|39497.41
06:53:28|39497.41
06:53:29|39497.42
06:53:30|39497.42
06:53:31|39497.41
06:53:32|39497.41
06:53:33|39497.41
06:53:34|39497.41
06:53:35|39497.41
06:53:37|39495.44
06:53:37|39495.44
06:53:39|39494.65
06:53:40|39494.65
06:53:41|39494.64
06:53:42|39494.64
06:53:43|39494.64
06:53:44|39494.64
06:53:44|39493.08
06:53:47|39490.33
06:53:47|39488.42
06:53:49|39485.72
06:53:50|39485.71
06:53:50|39485.71
06:53:53|39485.71
06:53:53|39485.71
06:53:54|39485.72
06:53:55|39485.72
06:53:56|39485.71
06:53:57|39485.71
06:53:59|39485.72
06:54:01|39485.71
06:54:01|39485.71
06:54:02|39487.77
06:54:04|39488.37
06:54:06|39488.37
06:54:06|39488.37
06:54:07|39488.37
06:54:08|39488.37
06:54:09|39488.37
06:54:10|39488.38
06:54:12|39488.37
06:54:12|39488.37
06:54:14|39488.38
06:54:15|39488.37
06:54:16|39488.38
06:54:17|39488.38
06:54:18|39488.38
06:54:19|39488.38
06:54:20|39488.37
06:54:20|39488.37
06:54:22|39488.37
06:54:24|39488.37
06:54:24|39488.37
06:54:25|39488.38
06:54:27|39488.37
06:54:28|39488.37
06:54:28|39488.37
06:54:30|39488.38
06:54:31|39488.38
06:54:31|39488.37
06:54:33|39488.38
06:54:34|39488.37
06:54:35|39488.37
06:54:36|39488.37
06:54:37|39488.37
06:54:38|39488.37
06:54:38|39488.38
06:54:39|39488.37
06:54:41|39488.38
06:54:42|39488.38
06:54:43|39488.38
06:54:44|39488.38
06:54:44|39488.37
06:54:46|39488.38
06:54:47|39488.38
06:54:49|39488.37
06:54:50|39488.38
06:54:52|39488.37
06:54:52|39488.37
06:54:53|39488.38
06:54:55|39488.37
06:54:56|39488.37
06:54:58|39475.49
06:54:58|39475.48
06:54:59|39477.99
06:55:01|39477.99
06:55:02|39477.99
06:55:04|39482.92
06:55:04|39484.77
06:55:05|39484.77
06:55:06|39486.7
06:55:07|39490.66
06:55:08|39494.05
06:55:09|39494.05
06:55:10|39494.04
06:55:11|39494.05
06:55:12|39494.04
06:55:13|39494.04
06:55:14|39494.04
06:55:16|39494.04
06:55:16|39494.04
06:55:18|39494.04
06:55:18|39494.04
06:55:20|39494.04
06:55:21|39494.04
06:55:22|39494.05
06:55:22|39494.04
06:55:24|39494.04
06:55:25|39494.05
06:55:26|39494.05
06:55:27|39494.04
06:55:27|39494.05
06:55:29|39494.04
06:55:30|39494.04
06:55:31|39494.05
06:55:32|39494.04
06:55:33|39494.04
06:55:34|39494.04
06:55:35|39491.69
06:55:36|39491.7
06:55:37|39491.7
06:55:38|39491.69
06:55:38|39491.69
06:55:40|39491.7
06:55:41|39491.7
06:55:42|39491.7
06:55:43|39491.69
06:55:44|39491.69
06:55:45|39491.69
06:55:46|39491.69
06:55:47|39491.7
06:55:48|39491.7
06:55:50|39491.69
06:55:51|39491.7
06:55:53|39491.7
06:55:53|39491.69
06:55:55|39491.7
06:55:56|39491.7
06:55:57|39491.69
06:55:57|39491.7
06:55:59|39491.69
06:55:59|39491.7
06:56:00|39491.7
06:56:02|39491.7
06:56:03|39491.7
06:56:04|39491.7
06:56:05|39491.7
06:56:06|39491.69
06:56:07|39491.69
06:56:09|39491.69
06:56:10|39491.69
06:56:11|39491.7
06:56:12|39491.7
06:56:14|39491.69
06:56:15|39491.7
06:56:16|39491.7
06:56:16|39491.7
06:56:17|39491.7
06:56:18|39491.7
06:56:19|39491.69
06:56:21|39491.69
06:56:22|39491.69
06:56:22|39493.67
06:56:24|39494.03
06:56:25|39494.03
06:56:25|39494.03
06:56:27|39494.04
06:56:27|39494.03
06:56:29|39494.05
06:56:30|39494.05
06:56:31|39494.05
06:56:32|39494.08
06:56:33|39496.03
06:56:34|39496.03
06:56:35|39496.03
06:56:36|39496.02
06:56:37|39496.03
06:56:38|39496.02
06:56:39|39496.03
06:56:40|39496.03
06:56:41|39496.03
06:56:42|39496.02
06:56:43|39492.93
06:56:44|39492.64
06:56:45|39492.63
06:56:46|39492.64
06:56:47|39488.93
06:56:48|39488.94
06:56:50|39488.38
06:56:51|39485.57
06:56:52|39485.57
06:56:54|39485.56
06:56:55|39485.57
06:56:57|39485.56
06:56:58|39485.56
06:56:58|39485.57
06:57:00|39485.56
06:57:01|39485.56
06:57:02|39485.56
06:57:03|39485.57
06:57:04|39485.57
06:57:06|39485.56
06:57:06|39485.57
06:57:08|39485.57
06:57:09|39490.37
06:57:10|39492.65
06:57:11|39497.15
06:57:13|39497.41
06:57:14|39497.41
06:57:15|39497.41
06:57:16|39497.41
06:57:17|39497.41
06:57:18|39497.42
06:57:19|39497.42
06:57:20|39497.41
06:57:21|39497.41
06:57:22|39497.42
06:57:23|39497.41
06:57:24|39497.41
06:57:25|39497.41
06:57:26|39497.42
06:57:27|39497.41
06:57:28|39497.41
06:57:29|39497.42
06:57:30|39493.46
06:57:31|39490.5
06:57:32|39490.51
06:57:33|39490.5
06:57:34|39485.57
06:57:35|39480.01
06:57:36|39480.02
06:57:37|39480.02
06:57:38|39480.02
06:57:39|39480.01
06:57:40|39480.02
06:57:41|39480.02
06:57:42|39481.99
06:57:43|39481.98
06:57:44|39481.98
06:57:45|39481.99
06:57:46|39481.99
06:57:47|39481.99
06:57:48|39481.99
06:57:49|39481.99
06:57:50|39481.98
06:57:52|39481.98
06:57:54|39481.98
06:57:54|39481.99
06:57:56|39481.99
06:57:56|39481.99
06:57:57|39481.98
06:57:59|39481.99
06:58:00|39481.99
06:58:01|39481.98
06:58:01|39481.99
06:58:04|39481.98
06:58:05|39481.99
06:58:06|39481.99
06:58:07|39481.98
06:58:08|39481.98
06:58:10|39481.98
06:58:10|39481.98
06:58:11|39481.98
06:58:13|39481.98
06:58:14|39486.22
06:58:14|39492.29
06:58:16|39492.3
06:58:18|39492.29
06:58:18|39492.29
06:58:19|39492.29
06:58:20|39492.3
06:58:21|39492.3
06:58:22|39492.3
06:58:23|39492.29
06:58:24|39492.3
06:58:25|39492.3
06:58:26|39492.3
06:58:27|39492.29
06:58:28|39492.29
06:58:29|39492.29
06:58:30|39492.29
06:58:31|39492.29
06:58:32|39492.3
06:58:33|39492.29
06:58:34|39492.29
06:58:35|39492.3
06:58:37|39492.29
06:58:38|39492.25
06:58:39|39489.34
06:58:40|39489.33
06:58:40|39489.33
06:58:42|39489.33
06:58:42|39485.39
06:58:43|39485.38
06:58:45|39485.39
06:58:46|39485.38
06:58:46|39485.38
06:58:48|39485.38
06:58:49|39485.38
06:58:49|39485.38
06:58:52|39485.39
06:58:52|39485.39
06:58:53|39478.69
06:58:54|39478.
06:58:55|39478.
06:58:57|39478.
06:58:57|39478.
06:58:59|39478.
06:59:00|39478.
06:59:02|39477.99
06:59:03|39478.
06:59:05|39478.
06:59:05|39478.
06:59:06|39478.
06:59:07|39477.99
06:59:09|39478.
06:59:10|39477.99
06:59:12|39477.99
06:59:12|39477.99
06:59:13|39477.99
06:59:14|39478.
06:59:15|39477.99
06:59:16|39477.99
06:59:17|39478.
06:59:19|39477.99
06:59:20|39477.99
06:59:21|39477.99
06:59:22|39478.
06:59:23|39477.99
06:59:24|39477.99
06:59:25|39478.
06:59:26|39478.
06:59:27|39478.
06:59:27|39478.
06:59:28|39478.
06:59:30|39478.
06:59:31|39478.
06:59:32|39478.
06:59:34|39486.88
06:59:34|39486.87
06:59:35|39486.88
06:59:36|39486.88
06:59:37|39486.88
06:59:38|39486.88
06:59:39|39486.88
06:59:40|39486.87
06:59:41|39486.87
06:59:42|39486.88
06:59:43|39486.87
06:59:44|39483.91
06:59:45|39480.34
06:59:46|39479.96
06:59:48|39479.96
06:59:49|39479.95
06:59:50|39475.06
06:59:51|39465.39
06:59:51|39464.37
06:59:53|39463.36
06:59:55|39458.99
06:59:56|39458.99
06:59:57|39458.99
06:59:58|39458.99
06:59:59|39458.99
07:00:00|39459.
07:00:02|39458.99
07:00:03|39458.21
07:00:03|39458.21
07:00:05|39458.2
07:00:06|39458.21
07:00:07|39458.21
07:00:07|39459.
07:00:09|39469.37
07:00:10|39465.07
07:00:11|39465.06
07:00:13|39471.66
07:00:13|39471.67
07:00:14|39471.66
07:00:15|39471.67
07:00:16|39471.67
07:00:17|39471.66
07:00:19|39471.66
07:00:20|39461.83
07:00:21|39461.82
07:00:22|39461.83
07:00:22|39479.67
07:00:24|39471.9
07:00:25|39470.27
07:00:25|39470.26
07:00:26|39486.05
07:00:28|39489.99
07:00:28|39489.99
07:00:30|39490.
07:00:30|39489.99
07:00:32|39490.
07:00:33|39490.
07:00:33|39490.
07:00:35|39489.99
07:00:36|39490.
07:00:37|39490.
07:00:38|39496.79
07:00:39|39491.95
07:00:39|39491.95
07:00:41|39491.95
07:00:41|39491.94
07:00:43|39491.95
07:00:44|39491.95
07:00:45|39491.95
07:00:46|39491.95
07:00:47|39491.94
07:00:48|39495.9
07:00:48|39499.49
07:00:49|39493.34
07:00:50|39491.95
07:00:51|39491.95
07:00:53|39491.94
07:00:54|39491.95
07:00:56|39491.95
07:00:57|39491.95
07:00:58|39491.95
07:01:00|39491.95
07:01:00|39491.95
07:01:02|39491.95
07:01:03|39491.95
07:01:04|39491.95
07:01:05|39491.94
07:01:06|39491.95
07:01:07|39496.88
07:01:08|39496.89
07:01:10|39496.88
07:01:10|39496.88
07:01:11|39494.67
07:01:12|39494.65
07:01:14|39494.66
07:01:14|39492.85
07:01:15|39491.91
07:01:16|39491.91
07:01:17|39491.91
07:01:19|39491.91
07:01:19|39491.91
07:01:21|39490.
07:01:22|39489.99
07:01:23|39489.99
07:01:24|39490.
07:01:25|39489.99
07:01:25|39490.
07:01:26|39490.
07:01:28|39489.99
07:01:30|39490.
07:01:30|39481.09
07:01:31|39480.
07:01:32|39480.
07:01:33|39480.01
07:01:34|39473.05
07:01:35|39470.01
07:01:37|39470.
07:01:38|39470.
07:01:39|39470.01
07:01:40|39470.
07:01:41|39462.78
07:01:42|39462.78
07:01:43|39462.78
07:01:44|39459.38
07:01:45|39459.39
07:01:46|39459.38
07:01:47|39459.38
07:01:48|39459.39
07:01:49|39458.22
07:01:50|39444.44
07:01:51|39446.58
07:01:52|39446.59
07:01:54|39455.43
07:01:55|39455.44
07:01:56|39455.44
07:01:57|39455.44
07:01:58|39455.44
07:01:59|39453.52
07:02:00|39436.42
07:02:01|39436.42
07:02:02|39444.64
07:02:03|39444.65
07:02:04|39444.65
07:02:05|39444.64
07:02:06|39444.64
07:02:07|39444.64
07:02:09|39444.65
07:02:10|39444.64
07:02:11|39444.64
07:02:12|39444.65
07:02:13|39444.64
07:02:14|39444.64
07:02:15|39444.64
07:02:16|39444.64
07:02:17|39444.64
07:02:18|39444.65
07:02:19|39444.65
07:02:20|39444.65
07:02:21|39449.45
07:02:22|39453.23
07:02:24|39460.56
07:02:24|39460.56
07:02:25|39460.55
07:02:26|39460.55
07:02:27|39456.61
07:02:28|39457.79
07:02:29|39456.61
07:02:30|39456.62
07:02:31|39456.62
07:02:32|39451.59
07:02:33|39451.6
07:02:34|39450.04
07:02:35|39450.03
07:02:36|39450.04
07:02:37|39450.03
07:02:38|39444.65
07:02:39|39444.65
07:02:40|39444.66
07:02:41|39444.65
07:02:42|39444.65
07:02:43|39444.65
07:02:44|39444.66
07:02:45|39444.66
07:02:46|39444.65
07:02:47|39444.66
07:02:48|39444.66
07:02:49|39444.66
07:02:50|39444.66
07:02:51|39444.65
07:02:52|39444.65
07:02:53|39444.65
07:02:54|39444.65
07:02:56|39444.65
07:02:57|39444.65
07:02:59|39444.65
07:03:00|39444.65
07:03:01|39444.66
07:03:02|39444.66
07:03:03|39444.66
07:03:05|39444.65
07:03:05|39431.68
07:03:07|39430.01
07:03:08|39430.
07:03:09|39430.
07:03:10|39426.06
07:03:12|39428.87
07:03:12|39428.87
07:03:13|39430.27
07:03:15|39430.26
07:03:16|39430.27
07:03:17|39439.33
07:03:18|39440.
07:03:19|39444.62
07:03:19|39444.61
07:03:21|39444.62
07:03:22|39444.62
07:03:23|39444.61
07:03:24|39444.62
07:03:25|39450.
07:03:26|39452.49
07:03:28|39452.49
07:03:28|39452.49
07:03:29|39452.49
07:03:30|39452.49
07:03:31|39452.5
07:03:32|39452.5
07:03:33|39452.5
07:03:34|39452.5
07:03:35|39452.5
07:03:36|39452.49
07:03:37|39452.49
07:03:38|39457.31
07:03:39|39457.31
07:03:40|39457.31
07:03:41|39457.32
07:03:42|39457.31
07:03:43|39456.91
07:03:44|39455.5
07:03:45|39455.51
07:03:46|39450.74
07:03:47|39450.74
07:03:48|39450.75
07:03:49|39450.75
07:03:50|39450.75
07:03:51|39450.74
07:03:52|39450.74
07:03:53|39450.74
07:03:54|39450.74
07:03:56|39450.75
07:03:57|39450.75
07:03:58|39450.75
07:04:00|39450.75
07:04:01|39450.74
07:04:03|39450.74
07:04:03|39450.75
07:04:05|39450.74
07:04:06|39450.74
07:04:07|39450.74
07:04:08|39446.84
07:04:10|39446.83
07:04:10|39446.84
07:04:11|39446.84
07:04:12|39446.83
07:04:13|39445.57
07:04:14|39440.65
07:04:15|39436.56
07:04:16|39436.57
07:04:17|39436.56
07:04:18|39436.57
07:04:19|39436.56
07:04:20|39436.57
07:04:21|39436.57
07:04:22|39436.56
07:04:23|39436.56
07:04:24|39436.56
07:04:25|39436.
07:04:26|39432.19
07:04:27|39432.19
07:04:28|39432.2
07:04:29|39432.2
07:04:30|39432.19
07:04:31|39432.19
07:04:32|39432.19
07:04:33|39432.2
07:04:34|39432.2
07:04:35|39432.19
07:04:36|39436.57
07:04:37|39440.47
07:04:38|39440.48
07:04:39|39440.47
07:04:41|39440.48
07:04:41|39440.47
07:04:42|39440.47
07:04:43|39440.48
07:04:44|39440.47
07:04:45|39440.48
07:04:46|39440.47
07:04:47|39440.48
07:04:48|39440.47
07:04:49|39440.47
07:04:50|39440.48
07:04:51|39440.47
07:04:52|39444.28
07:04:53|39444.27
07:04:55|39444.27
07:04:55|39442.3
07:04:57|39444.06
07:04:58|39444.28
07:04:59|39450.
07:05:00|39455.6
07:05:02|39455.08
07:05:02|39451.12
07:05:03|39451.13
07:05:05|39451.13
07:05:06|39451.12
07:05:07|39451.13
07:05:08|39451.12
07:05:09|39449.12
07:05:10|39443.32
07:05:11|39443.32
07:05:12|39443.31
07:05:13|39441.36
07:05:14|39441.36
07:05:15|39441.35
07:05:16|39441.35
07:05:17|39438.38
07:05:18|39435.55
07:05:19|39435.54
07:05:20|39435.54
07:05:21|39435.54
07:05:22|39435.55
07:05:23|39435.54
07:05:24|39435.54
07:05:25|39435.54
07:05:26|39435.54
07:05:27|39435.55
07:05:28|39435.54
07:05:29|39435.55
07:05:30|39435.54
07:05:31|39435.54
07:05:32|39435.55
07:05:33|39435.55
07:05:34|39435.54
07:05:35|39435.55
07:05:36|39435.54
07:05:37|39441.29
07:05:38|39443.32
07:05:39|39443.33
07:05:40|39443.33
07:05:41|39445.74
07:05:42|39448.25
07:05:43|39449.98
07:05:44|39449.98
07:05:45|39449.99
07:05:46|39449.98
07:05:47|39449.98
07:05:48|39449.99
07:05:49|39449.99
07:05:50|39449.98
07:05:51|39449.99
07:05:52|39449.98
07:05:53|39449.99
07:05:54|39449.99
07:05:55|39449.98
07:05:56|39449.98
07:05:58|39449.98
07:05:59|39449.98
07:06:01|39449.98
07:06:02|39449.99
07:06:04|39449.99
07:06:05|39449.99
07:06:07|39449.99
07:06:08|39449.99
07:06:09|39449.99
07:06:10|39449.99
07:06:11|39449.99
07:06:12|39449.98
07:06:13|39457.88
07:06:14|39457.87
07:06:15|39457.88
07:06:16|39457.87
07:06:17|39457.87
07:06:18|39455.44
07:06:19|39455.43
07:06:20|39455.43
07:06:21|39452.77
07:06:22|39452.77
07:06:24|39452.77
07:06:25|39452.78
07:06:26|39452.73
07:06:27|39452.72
07:06:28|39452.72
07:06:29|39452.72
07:06:30|39452.73
07:06:31|39452.73
07:06:32|39452.73
07:06:33|39452.73
07:06:34|39452.73
07:06:35|39452.73
07:06:35|39452.73
07:06:37|39452.73
07:06:37|39449.99
07:06:39|39449.99
07:06:39|39449.99
07:06:41|39449.99
07:06:42|39449.99
07:06:42|39449.99
07:06:44|39449.99
07:06:45|39449.99
07:06:46|39442.49
07:06:47|39442.5
07:06:47|39442.5
07:06:49|39442.49
07:06:50|39442.49
07:06:51|39439.24
07:06:52|39435.54
07:06:53|39435.55
07:06:54|39435.54
07:06:55|39435.54
07:06:55|39435.55
07:06:57|39435.11
07:06:57|39433.86
07:06:59|39433.62
07:07:01|39430.23
07:07:02|39420.
07:07:04|39417.15
07:07:05|39414.03
07:07:07|39417.14
07:07:07|39413.98
07:07:08|39414.4
07:07:10|39420.57
07:07:12|39420.56
07:07:12|39420.57
07:07:13|39423.89
07:07:14|39428.58
07:07:15|39428.57
07:07:16|39428.58
07:07:17|39434.07
07:07:18|39435.54
07:07:19|39439.99
07:07:20|39449.54
07:07:21|39449.54
07:07:22|39449.54
07:07:23|39449.54
07:07:24|39449.99
07:07:25|39449.99
07:07:26|39449.99
07:07:27|39449.98
07:07:28|39449.98
07:07:29|39449.99
07:07:30|39460.
07:07:31|39462.66
07:07:32|39463.76
07:07:33|39463.76
07:07:35|39473.09
07:07:36|39473.62
07:07:37|39473.62
07:07:37|39473.62
07:07:39|39468.78
07:07:40|39467.17
07:07:41|39463.76
07:07:42|39463.75
07:07:42|39463.75
07:07:43|39463.75
07:07:45|39463.75
07:07:46|39462.64
07:07:47|39462.64
07:07:48|39462.65
07:07:48|39462.65
07:07:50|39464.28
07:07:50|39465.81
07:07:52|39465.82
07:07:53|39465.82
07:07:54|39465.81
07:07:54|39465.81
07:07:56|39465.81
07:07:57|39465.81
07:07:58|39465.81
07:07:59|39465.81
07:08:00|39465.81
07:08:01|39465.81
07:08:02|39465.81
07:08:04|39466.72
07:08:04|39468.68
07:08:06|39474.64
07:08:08|39479.64
07:08:08|39479.64
07:08:10|39479.65
07:08:11|39479.64
07:08:12|39479.64
07:08:13|39479.64
07:08:14|39479.64
07:08:15|39479.65
07:08:15|39479.64
07:08:17|39479.65
07:08:17|39479.64
07:08:18|39479.65
07:08:20|39479.65
07:08:22|39479.65
07:08:23|39479.64
07:08:24|39479.65
07:08:24|39479.65
07:08:26|39479.64
07:08:27|39479.64
07:08:28|39479.64
07:08:29|39479.64
07:08:29|39479.65
07:08:30|39479.65
07:08:32|39479.65
07:08:34|39479.64
07:08:34|39479.65
07:08:35|39479.65
07:08:36|39479.64
07:08:37|39479.64
07:08:38|39479.64
07:08:39|39479.64
07:08:40|39479.65
07:08:41|39479.64
07:08:42|39479.65
07:08:43|39479.64
07:08:44|39479.64
07:08:45|39479.64
07:08:46|39479.65
07:08:47|39479.65
07:08:48|39479.65
07:08:49|39479.64
07:08:50|39479.65
07:08:51|39479.64
07:08:52|39479.65
07:08:53|39479.64
07:08:54|39479.64
07:08:55|39479.65
07:08:56|39479.64
07:08:57|39479.65
07:08:58|39479.64
07:08:59|39479.65
07:09:01|39479.64
07:09:02|39479.65
07:09:04|39479.6
07:09:05|39479.6
07:09:06|39479.6
07:09:07|39479.61
07:09:08|39479.61
07:09:10|39479.6
07:09:10|39482.88
07:09:11|39487.8
07:09:13|39487.81
07:09:14|39487.8
07:09:16|39488.79
07:09:16|39488.79
07:09:17|39494.72
07:09:18|39494.71
07:09:19|39494.71
07:09:20|39496.83
07:09:22|39499.19
07:09:23|39494.9
07:09:24|39497.52
07:09:25|39497.52
07:09:26|39497.52
07:09:27|39497.52
07:09:28|39497.53
07:09:28|39497.53
07:09:30|39497.53
07:09:31|39497.52
07:09:32|39497.52
07:09:33|39494.67
07:09:34|39494.67
07:09:34|39494.68
07:09:37|39494.25
07:09:37|39494.25
07:09:38|39494.25
07:09:39|39494.26
07:09:40|39494.26
07:09:41|39494.25
07:09:42|39494.25
07:09:43|39494.26
07:09:44|39493.81
07:09:46|39494.7
07:09:47|39494.69
07:09:48|39494.69
07:09:49|39494.69
07:09:50|39494.69
07:09:51|39494.69
07:09:51|39494.69
07:09:53|39494.7
07:09:54|39494.69
07:09:55|39498.65
07:09:56|39499.2
07:09:57|39499.2
07:09:58|39499.2
07:09:58|39499.19
07:09:59|39499.19
07:10:01|39499.2
07:10:02|39499.2
07:10:04|39499.2
07:10:05|39499.19
07:10:07|39499.19
07:10:08|39499.17
07:10:09|39499.16
07:10:11|39499.15
07:10:11|39499.15
07:10:12|39494.7
07:10:13|39494.68
07:10:14|39492.65
07:10:15|39492.64
07:10:16|39492.64
07:10:17|39490.58
07:10:18|39487.03
07:10:19|39487.04
07:10:20|39487.04
07:10:21|39487.03
07:10:22|39487.03
07:10:23|39487.03
07:10:24|39487.04
07:10:25|39487.04
07:10:26|39487.04
07:10:27|39487.04
07:10:28|39487.03
07:10:29|39487.04
07:10:31|39487.04
07:10:32|39487.03
07:10:33|39487.04
07:10:34|39487.04
07:10:35|39487.07
07:10:36|39488.51
07:10:37|39488.51
07:10:37|39488.5
07:10:39|39488.51
07:10:40|39488.51
07:10:41|39488.51
07:10:42|39488.51
07:10:43|39488.5
07:10:44|39488.51
07:10:45|39488.5
07:10:46|39488.5
07:10:47|39488.5
07:10:48|39488.5
07:10:49|39488.5
07:10:50|39488.51
07:10:51|39488.51
07:10:52|39488.5
07:10:53|39488.51
07:10:54|39488.51
07:10:54|39488.51
07:10:56|39488.46
07:10:57|39487.13
07:10:58|39487.12
07:10:59|39487.12
07:11:00|39487.12
07:11:01|39487.13
07:11:02|39487.13
07:11:03|39487.13
07:11:04|39487.12
07:11:05|39487.13
07:11:07|39487.12
07:11:08|39480.12
07:11:09|39480.
07:11:10|39480.01
07:11:11|39480.
07:11:12|39480.01
07:11:13|39480.01
07:11:14|39480.01
07:11:15|39480.
07:11:16|39480.01
07:11:17|39480.
07:11:18|39480.
07:11:19|39480.01
07:11:20|39480.
07:11:21|39480.
07:11:22|39480.
07:11:23|39480.01
07:11:25|39480.
07:11:26|39480.
07:11:26|39480.
07:11:28|39480.01
07:11:29|39480.01
07:11:30|39480.01
07:11:31|39480.
07:11:32|39480.01
07:11:33|39480.01
07:11:34|39480.
07:11:35|39480.01
07:11:36|39480.01
07:11:37|39480.01
07:11:38|39480.01
07:11:39|39480.01
07:11:40|39480.
07:11:41|39480.
07:11:42|39480.01
07:11:43|39480.01
07:11:44|39480.01
07:11:45|39480.01
07:11:46|39480.01
07:11:47|39480.
07:11:48|39480.01
07:11:49|39480.01
07:11:50|39480.
07:11:51|39480.
07:11:52|39480.
07:11:53|39485.93
07:11:54|39486.72
07:11:55|39486.72
07:11:56|39486.72
07:11:57|39486.72
07:11:58|39486.72
07:11:59|39486.72
07:12:00|39486.72
07:12:01|39486.72
07:12:02|39486.72
07:12:03|39486.72
07:12:04|39486.72
07:12:06|39486.72
07:12:07|39486.72
07:12:09|39486.73
07:12:10|39486.72
07:12:11|39486.73
07:12:12|39486.73
07:12:14|39486.72
07:12:14|39482.92
07:12:16|39480.76
07:12:17|39480.01
07:12:19|39480.01
07:12:19|39480.01
07:12:21|39480.01
07:12:22|39480.01
07:12:23|39480.01
07:12:24|39480.01
07:12:24|39478.03
07:12:26|39478.04
07:12:27|39478.04
07:12:28|39478.03
07:12:29|39478.03
07:12:30|39478.03
07:12:31|39478.04
07:12:32|39478.03
07:12:33|39478.03
07:12:34|39478.03
07:12:35|39478.03
07:12:36|39478.03
07:12:37|39478.03
07:12:38|39478.04
07:12:40|39478.03
07:12:41|39478.03
07:12:42|39478.04
07:12:42|39478.04
07:12:43|39478.03
07:12:45|39478.04
07:12:46|39478.04
07:12:46|39478.03
07:12:47|39478.04
07:12:48|39478.04
07:12:49|39478.03
07:12:50|39478.03
07:12:51|39478.03
07:12:52|39478.04
07:12:53|39478.04
07:12:54|39478.04
07:12:56|39478.03
07:12:57|39478.04
07:12:57|39478.03
07:12:58|39478.03
07:13:00|39478.03
07:13:00|39478.04
07:13:01|39478.04
07:13:02|39478.03
07:13:04|39478.04
07:13:05|39478.03
07:13:06|39478.03
07:13:07|39478.03
07:13:08|39478.03
07:13:09|39478.04
07:13:10|39478.04
07:13:12|39478.04
07:13:13|39478.04
07:13:13|39478.04
07:13:14|39478.04
07:13:16|39478.03
07:13:17|39478.04
07:13:17|39478.03
07:13:19|39478.03
07:13:20|39478.03
07:13:20|39478.04
07:13:22|39478.03
07:13:22|39478.03
07:13:24|39478.04
07:13:25|39478.03
07:13:25|39478.03
07:13:26|39478.03
07:13:27|39478.03
07:13:28|39478.03
07:13:29|39478.03
07:13:30|39478.03
07:13:32|39478.04
07:13:33|39478.04
07:13:34|39478.03
07:13:34|39478.03
07:13:36|39478.03
07:13:37|39478.04
07:13:39|39478.03
07:13:39|39478.03
07:13:40|39478.03
07:13:42|39476.63
07:13:42|39475.39
07:13:43|39475.07
07:13:44|39475.07
07:13:45|39471.12
07:13:46|39471.1
07:13:48|39471.1
07:13:49|39471.11
07:13:49|39471.11
07:13:51|39470.
07:13:52|39470.
07:13:53|39470.
07:13:54|39470.
07:13:55|39465.77
07:13:56|39465.76
07:13:57|39465.76
07:13:58|39465.77
07:13:59|39460.79
07:14:00|39460.
07:14:01|39460.
07:14:02|39460.01
07:14:03|39456.36
07:14:04|39456.34
07:14:05|39456.33
07:14:06|39454.74
07:14:07|39454.75
07:14:09|39454.74
07:14:10|39454.74
07:14:11|39454.75
07:14:12|39454.74
07:14:13|39454.74
07:14:14|39456.31
07:14:15|39456.3
07:14:16|39456.3
07:14:17|39456.3
07:14:18|39457.69
07:14:19|39459.05
07:14:20|39459.04
07:14:22|39459.05
07:14:23|39459.04
07:14:24|39459.04
07:14:25|39459.04
07:14:26|39459.04
07:14:27|39459.04
07:14:28|39459.04
07:14:29|39459.04
07:14:31|39459.05
07:14:31|39459.05
07:14:33|39459.04
07:14:34|39459.04
07:14:35|39459.04
07:14:36|39459.05
07:14:37|39459.05
07:14:38|39459.05
07:14:39|39459.05
07:14:40|39459.08
07:14:41|39459.08
07:14:42|39459.08
07:14:43|39459.08
07:14:44|39459.08
07:14:45|39459.08
07:14:46|39459.08
07:14:47|39459.07
07:14:48|39459.08
07:14:49|39459.07
07:14:50|39459.07
07:14:51|39459.07
07:14:52|39459.07
07:14:53|39459.07
07:14:54|39459.08
07:14:55|39459.07
07:14:56|39459.07
07:14:57|39459.08
07:14:58|39459.07
07:14:59|39459.07
07:15:01|39459.08
07:15:02|39459.07
07:15:02|39459.07
07:15:03|39457.27
07:15:04|39457.27
07:15:06|39457.27
07:15:07|39455.3
07:15:08|39455.29
07:15:10|39455.3
07:15:11|39455.3
07:15:12|39455.29
07:15:12|39455.29
07:15:13|39455.29
07:15:14|39455.29
07:15:16|39455.3
07:15:17|39455.3
07:15:18|39455.29
07:15:19|39461.6
07:15:20|39461.6
07:15:21|39461.61
07:15:22|39469.99
07:15:23|39469.99
07:15:24|39470.
07:15:25|39469.99
07:15:26|39469.99
07:15:27|39470.
07:15:28|39464.21
07:15:29|39464.2
07:15:30|39464.2
07:15:31|39464.21
07:15:32|39464.21
07:15:33|39464.2
07:15:34|39464.21
07:15:35|39464.21
07:15:36|39464.2
07:15:37|39464.2
07:15:38|39464.21
07:15:39|39464.21
07:15:40|39464.21
07:15:41|39464.2
07:15:42|39464.21
07:15:43|39464.2
07:15:44|39464.2
07:15:45|39464.2
07:15:46|39464.2
07:15:47|39464.2
07:15:48|39464.2
07:15:49|39464.2
07:15:50|39464.21
07:15:51|39464.2
07:15:52|39464.2
07:15:53|39464.2
07:15:54|39464.2
07:15:55|39464.2
07:15:56|39464.2
07:15:57|39464.2
07:15:58|39464.2
07:15:59|39464.2
07:16:00|39464.21
07:16:01|39464.2
07:16:02|39464.2
07:16:03|39463.83
07:16:04|39457.77
07:16:05|39457.78
07:16:06|39457.77
07:16:07|39457.77
07:16:08|39455.4
07:16:09|39455.41
07:16:10|39455.41
07:16:12|39455.41
07:16:13|39455.4
07:16:14|39455.41
07:16:16|39455.31
07:16:16|39455.31
07:16:17|39455.31
07:16:19|39455.3
07:16:19|39455.31
07:16:20|39455.31
07:16:22|39450.65
07:16:22|39450.
07:16:24|39450.
07:16:25|39450.
07:16:26|39450.01
07:16:27|39450.01
07:16:28|39450.01
07:16:29|39450.01
07:16:30|39446.5
07:16:31|39446.5
07:16:32|39446.5
07:16:33|39446.5
07:16:34|39444.52
07:16:35|39444.52
07:16:36|39444.52
07:16:37|39444.53
07:16:38|39444.52
07:16:40|39444.52
07:16:41|39444.52
07:16:41|39444.52
07:16:43|39444.53
07:16:44|39444.52
07:16:45|39444.53
07:16:46|39444.53
07:16:47|39444.53
07:16:48|39444.52
07:16:49|39444.52
07:16:50|39444.53
07:16:51|39444.52
07:16:52|39444.52
07:16:53|39444.52
07:16:54|39444.52
07:16:55|39450.45
07:16:56|39450.46
07:16:57|39450.45
07:16:58|39450.46
07:16:59|39450.45
07:17:00|39450.46
07:17:01|39450.46
07:17:02|39452.43
07:17:03|39452.43
07:17:04|39452.43
07:17:05|39452.43
07:17:06|39452.44
07:17:07|39452.44
07:17:08|39452.43
07:17:09|39452.44
07:17:11|39452.43
07:17:12|39452.43
07:17:14|39452.43
07:17:15|39452.44
07:17:15|39452.43
07:17:18|39450.41
07:17:18|39450.41
07:17:19|39450.4
07:17:20|39450.41
07:17:21|39450.41
07:17:22|39450.4
07:17:23|39450.4
07:17:24|39450.36
07:17:25|39449.1
07:17:26|39449.1
07:17:27|39449.1
07:17:28|39449.1
07:17:29|39449.09
07:17:30|39449.09
07:17:31|39449.1
07:17:32|39449.1
07:17:33|39449.1
07:17:34|39449.09
07:17:35|39449.1
07:17:36|39449.1
07:17:38|39449.09
07:17:38|39449.09
07:17:40|39449.09
07:17:40|39449.09
07:17:43|39449.1
07:17:43|39449.09
07:17:44|39449.09
07:17:45|39449.1
07:17:46|39449.09
07:17:47|39449.1
07:17:48|39449.1
07:17:49|39449.09
07:17:50|39449.1
07:17:51|39449.09
07:17:53|39449.09
07:17:54|39449.1
07:17:55|39449.1
07:17:56|39449.09
07:17:56|39449.1
07:17:58|39449.1
07:18:00|39449.1
07:18:00|39449.1
07:18:01|39449.1
07:18:02|39449.09
07:18:03|39449.09
07:18:04|39449.09
07:18:05|39449.1
07:18:06|39449.09
07:18:07|39449.09
07:18:08|39449.09
07:18:10|39449.09
07:18:11|39449.09
07:18:12|39449.1
07:18:14|39449.09
07:18:14|39449.1
07:18:16|39449.1
07:18:17|39449.09
07:18:17|39449.09
07:18:19|39449.1
07:18:20|39449.09
07:18:20|39449.09
07:18:23|39449.09
07:18:23|39449.09
07:18:24|39449.1
07:18:25|39449.1
07:18:26|39449.09
07:18:27|39449.08
07:18:28|39447.2
07:18:29|39447.2
07:18:30|39447.19
07:18:32|39447.19
07:18:33|39447.2
07:18:34|39439.3
07:18:35|39435.67
07:18:36|39435.68
07:18:37|39435.67
07:18:38|39435.68
07:18:40|39437.65
07:18:40|39441.58
07:18:42|39438.62
07:18:43|39438.62
07:18:44|39438.62
07:18:45|39438.63
07:18:46|39438.62
07:18:47|39438.62
07:18:48|39438.62
07:18:49|39438.63
07:18:49|39442.58
07:18:50|39446.48
07:18:52|39446.48
07:18:53|39446.48
07:18:54|39446.48
07:18:55|39446.48
07:18:57|39446.49
07:18:57|39446.49
07:18:58|39446.49
07:18:59|39446.48
07:19:00|39446.49
07:19:02|39449.1
07:19:03|39449.09
07:19:04|39449.1
07:19:04|39449.09
07:19:06|39449.09
07:19:07|39449.09
07:19:08|39449.1
07:19:08|39449.09
07:19:11|39449.1
07:19:11|39449.09
07:19:12|39449.1
07:19:13|39449.09
07:19:15|39449.09
07:19:15|39449.09
07:19:18|39449.1
07:19:18|39449.1
07:19:19|39449.09
07:19:21|39449.09
07:19:22|39449.1
07:19:24|39449.09
07:19:24|39449.09
07:19:25|39449.09
07:19:26|39449.1
07:19:27|39449.09
07:19:29|39449.09
07:19:30|39449.09
07:19:31|39449.09
07:19:32|39449.85
07:19:33|39449.84
07:19:33|39449.84
07:19:35|39449.84
07:19:36|39449.99
07:19:37|39449.99
07:19:38|39449.99
07:19:39|39449.99
07:19:40|39449.99
07:19:41|39449.99
07:19:41|39449.99
07:19:44|39449.99
07:19:44|39449.99
07:19:45|39449.99
07:19:46|39449.99
07:19:47|39449.99
07:19:48|39449.99
07:19:49|39449.99
07:19:50|39450.
07:19:51|39449.99
07:19:52|39449.99
07:19:53|39450.
07:19:54|39450.
07:19:55|39450.
07:19:56|39450.
07:19:57|39450.
07:19:58|39450.
07:19:59|39449.99
07:20:00|39449.99
07:20:02|39450.
07:20:03|39449.99
07:20:04|39449.99
07:20:05|39449.99
07:20:06|39449.99
07:20:06|39449.99
07:20:08|39449.99
07:20:09|39449.99
07:20:10|39449.99
07:20:11|39449.99
07:20:13|39450.
07:20:13|39450.
07:20:15|39449.99
07:20:16|39449.99
07:20:18|39449.99
07:20:18|39449.99
07:20:19|39450.
07:20:20|39450.
07:20:22|39450.
07:20:22|39450.
07:20:24|39449.99
07:20:25|39449.99
07:20:26|39449.99
07:20:26|39449.99
07:20:27|39449.99
07:20:29|39449.99
07:20:30|39450.
07:20:31|39449.99
07:20:31|39450.
07:20:33|39449.99
07:20:34|39450.
07:20:34|39461.32
07:20:35|39461.32
07:20:36|39461.31
07:20:38|39460.22
07:20:39|39460.22
07:20:39|39455.35
07:20:40|39455.35
07:20:42|39455.36
07:20:43|39455.31
07:20:44|39455.32
07:20:45|39455.31
07:20:46|39453.13
07:20:47|39453.13
07:20:48|39453.13
07:20:49|39453.13
07:20:50|39453.13
07:20:51|39453.13
07:20:52|39453.13
07:20:53|39450.76
07:20:54|39450.76
07:20:55|39450.76
07:20:56|39450.76
07:20:57|39450.77
07:20:58|39450.76
07:20:59|39450.77
07:21:00|39450.76
07:21:01|39450.76
07:21:02|39450.76
07:21:03|39450.76
07:21:04|39450.76
07:21:05|39450.76
07:21:07|39450.77
07:21:08|39450.77
07:21:08|39450.76
07:21:09|39450.76
07:21:11|39450.77
07:21:11|39450.76
07:21:13|39450.76
07:21:15|39450.76
07:21:16|39450.76
07:21:18|39450.76
07:21:19|39450.76
07:21:20|39450.77
07:21:21|39450.76
07:21:22|39450.77
07:21:23|39450.77
07:21:25|39450.76
07:21:25|39450.76
07:21:27|39450.76
07:21:28|39450.76
07:21:29|39450.76
07:21:30|39450.77
07:21:31|39450.76
07:21:32|39450.76
07:21:33|39450.76
07:21:34|39450.76
07:21:36|39450.76
07:21:36|39450.76
07:21:38|39450.76
07:21:38|39450.77
07:21:39|39450.76
07:21:40|39450.76
07:21:41|39450.77
07:21:43|39466.55
07:21:43|39466.55
07:21:44|39466.55
07:21:45|39466.55
07:21:46|39466.56
07:21:47|39466.56
07:21:48|39466.55
07:21:50|39466.56
07:21:51|39466.55
07:21:52|39466.55
07:21:53|39466.56
07:21:54|39466.56
07:21:54|39466.56
07:21:55|39466.56
07:21:56|39466.56
07:21:58|39466.55
07:21:58|39466.55
07:21:59|39466.55
07:22:00|39466.55
07:22:02|39466.56
07:22:04|39466.55
07:22:05|39466.55
07:22:06|39466.56
07:22:07|39466.56
07:22:08|39466.56
07:22:09|39468.54
07:22:10|39469.99
07:22:11|39474.7
07:22:12|39474.7
07:22:13|39474.7
07:22:15|39472.6
07:22:15|39472.21
07:22:16|39470.29
07:22:18|39476.59
07:22:19|39476.59
07:22:20|39476.59
07:22:21|39476.59
07:22:23|39476.59
07:22:24|39476.59
07:22:24|39476.59
07:22:25|39476.59
07:22:27|39476.6
07:22:27|39476.6
07:22:29|39476.59
07:22:29|39476.59
07:22:31|39476.59
07:22:31|39476.59
07:22:32|39476.59
07:22:34|39476.6
07:22:35|39476.59
07:22:35|39476.6
07:22:36|39477.99
07:22:38|39477.99
07:22:38|39478.
07:22:39|39477.99
07:22:40|39481.07
07:22:41|39483.28
07:22:42|39485.56
07:22:43|39486.62
07:22:44|39486.63
07:22:45|39486.63
07:22:47|39486.62
07:22:48|39486.62
07:22:49|39486.62
07:22:50|39486.62
07:22:51|39486.63
07:22:52|39486.62
07:22:53|39486.62
07:22:55|39486.62
07:22:56|39486.62
07:22:56|39486.63
07:22:57|39486.62
07:22:58|39486.63
07:22:59|39486.63
07:23:01|39486.63
07:23:02|39486.62
07:23:03|39486.62
07:23:04|39486.63
07:23:05|39486.63
07:23:06|39474.1
07:23:07|39482.8
07:23:08|39486.58
07:23:09|39486.59
07:23:10|39486.63
07:23:11|39487.12
07:23:12|39488.5
07:23:14|39488.73
07:23:14|39488.74
07:23:16|39488.73
07:23:17|39488.73
07:23:18|39488.73
07:23:20|39488.73
07:23:21|39488.74
07:23:23|39488.74
07:23:24|39488.73
07:23:26|39488.74
07:23:26|39488.73
07:23:28|39488.73
07:23:29|39488.73
07:23:30|39488.74
07:23:31|39488.74
07:23:32|39488.73
07:23:33|39488.73
07:23:34|39488.73
07:23:35|39488.73
07:23:36|39490.15
07:23:36|39490.59
07:23:37|39490.6
07:23:38|39491.96
07:23:40|39491.96
07:23:41|39491.96
07:23:42|39491.96
07:23:43|39491.96
07:23:45|39492.66
07:23:46|39492.66
07:23:47|39492.66
07:23:48|39492.66
07:23:49|39492.66
07:23:50|39492.66
07:23:51|39492.66
07:23:52|39492.66
07:23:54|39492.66
07:23:55|39492.66
07:23:55|39492.67
07:23:56|39492.66
07:23:57|39492.66
07:23:59|39492.66
07:24:00|39492.66
07:24:01|39492.66
07:24:02|39492.66
07:24:03|39492.66
07:24:05|39492.66
07:24:06|39492.66
07:24:07|39487.01
07:24:08|39487.01
07:24:09|39487.01
07:24:09|39487.01
07:24:11|39487.02
07:24:12|39487.01
07:24:13|39487.02
07:24:14|39487.02
07:24:15|39487.02
07:24:17|39487.01
07:24:17|39487.01
07:24:19|39487.01
07:24:21|39480.37
07:24:22|39480.38
07:24:24|39480.37
07:24:25|39480.37
07:24:25|39480.37
07:24:27|39480.37
07:24:28|39480.38
07:24:28|39480.38
07:24:29|39480.37
07:24:31|39480.38
07:24:32|39480.38
07:24:33|39480.38
07:24:34|39480.37
07:24:35|39480.38
07:24:36|39480.38
07:24:37|39480.38
07:24:38|39480.38
07:24:39|39482.36
07:24:40|39482.35
07:24:41|39482.36
07:24:42|39486.72
07:24:43|39486.72
07:24:44|39487.01
07:24:45|39487.01
07:24:46|39487.02
07:24:47|39487.01
07:24:48|39487.01
07:24:49|39489.99
07:24:50|39490.97
07:24:51|39490.97
07:24:52|39490.96
07:24:53|39492.79
07:24:54|39496.58
07:24:55|39496.59
07:24:56|39496.59
07:24:57|39498.14
07:24:58|39498.15
07:24:59|39499.99
07:25:00|39500.
07:25:01|39499.99
07:25:02|39500.
07:25:03|39499.99
07:25:04|39504.42
07:25:05|39510.
07:25:06|39511.68
07:25:07|39511.69
07:25:08|39511.68
07:25:09|39510.6
07:25:10|39510.6
07:25:11|39510.6
07:25:12|39510.6
07:25:13|39510.6
07:25:14|39510.6
07:25:15|39510.6
07:25:16|39510.6
07:25:17|39510.6
07:25:18|39510.6
07:25:20|39507.03
07:25:20|39507.04
07:25:22|39507.04
07:25:23|39507.03
07:25:24|39502.09
07:25:25|39500.
07:25:26|39500.01
07:25:27|39500.
07:25:27|39493.57
07:25:29|39491.6
07:25:30|39491.61
07:25:32|39491.6
07:25:33|39491.61
07:25:33|39491.6
07:25:34|39496.55
07:25:35|39499.37
07:25:36|39499.37
07:25:38|39501.33
07:25:40|39501.34
07:25:41|39501.33
07:25:42|39501.33
07:25:43|39501.34
07:25:43|39501.33
07:25:45|39501.33
07:25:45|39501.34
07:25:47|39501.33
07:25:47|39501.34
07:25:48|39501.33
07:25:49|39501.33
07:25:50|39501.34
07:25:52|39501.34
07:25:52|39501.33
07:25:53|39501.34
07:25:54|39501.33
07:25:55|39501.34
07:25:57|39501.34
07:25:57|39501.33
07:25:58|39502.26
07:26:00|39504.14
07:26:01|39506.26
07:26:01|39506.26
07:26:03|39506.27
07:26:04|39506.26
07:26:05|39506.26
07:26:06|39506.27
07:26:07|39506.26
07:26:08|39506.27
07:26:09|39506.26
07:26:10|39506.27
07:26:11|39506.26
07:26:12|39506.26
07:26:13|39506.26
07:26:14|39506.26
07:26:15|39506.27
07:26:16|39506.26
07:26:17|39506.27
07:26:18|39506.27
07:26:19|39506.27
07:26:20|39506.27
07:26:22|39508.06
07:26:23|39508.06
07:26:23|39513.8
07:26:25|39513.8
07:26:26|39513.79
07:26:27|39513.8
07:26:28|39509.83
07:26:29|39509.83
07:26:30|39509.6
07:26:32|39501.7
07:26:33|39501.69
07:26:33|39501.69
07:26:35|39501.69
07:26:36|39501.7
07:26:37|39501.69
07:26:38|39501.7
07:26:38|39501.69
07:26:40|39506.25
07:26:41|39506.24
07:26:42|39506.7
07:26:43|39508.21
07:26:44|39508.22
07:26:45|39508.21
07:26:46|39508.21
07:26:47|39512.18
07:26:48|39514.38
07:26:49|39517.76
07:26:50|39517.76
07:26:51|39518.24
07:26:52|39519.41
07:26:53|39519.4
07:26:54|39519.4
07:26:55|39519.4
07:26:56|39519.4
07:26:58|39519.4
07:26:59|39519.4
07:27:00|39519.4
07:27:00|39519.41
07:27:02|39519.41
07:27:03|39519.41
07:27:04|39519.41
07:27:05|39523.37
07:27:06|39523.37
07:27:07|39524.07
07:27:08|39525.67
07:27:09|39525.67
07:27:10|39525.67
07:27:11|39525.67
07:27:12|39526.58
07:27:13|39529.88
07:27:14|39529.88
07:27:15|39529.87
07:27:16|39529.87
07:27:17|39529.88
07:27:18|39523.63
07:27:19|39514.46
07:27:20|39514.46
07:27:21|39512.49
07:27:22|39512.48
07:27:24|39512.48
07:27:26|39512.48
07:27:27|39512.49
07:27:28|39512.49
07:27:29|39512.49
07:27:30|39516.44
07:27:32|39517.61
07:27:32|39519.39
07:27:33|39520.09
07:27:35|39528.25
07:27:37|39528.25
07:27:37|39528.25
07:27:38|39528.25
07:27:40|39528.26
07:27:41|39528.26
07:27:42|39528.25
07:27:43|39530.19
07:27:44|39530.2
07:27:46|39530.2
07:27:46|39530.2
07:27:48|39530.22
07:27:49|39530.21
07:27:50|39530.21
07:27:51|39530.21
07:27:52|39528.24
07:27:52|39526.05
07:27:54|39526.05
07:27:54|39522.34
07:27:56|39522.32
07:27:57|39516.73
07:27:58|39513.67
07:28:00|39513.67
07:28:00|39513.67
07:28:01|39513.67
07:28:03|39513.68
07:28:05|39510.01
07:28:05|39510.
07:28:07|39510.
07:28:08|39510.
07:28:09|39510.01
07:28:09|39510.01
07:28:10|39510.
07:28:12|39510.
07:28:13|39510.
07:28:14|39511.34
07:28:15|39516.31
07:28:16|39517.89
07:28:17|39517.9
07:28:18|39518.62
07:28:19|39518.61
07:28:21|39518.62
07:28:21|39518.61
07:28:22|39518.61
07:28:24|39518.61
07:28:25|39518.61
07:28:25|39516.34
07:28:27|39516.06
07:28:28|39516.07
07:28:30|39516.06
07:28:30|39513.67
07:28:31|39513.68
07:28:32|39513.68
07:28:33|39513.68
07:28:34|39513.67
07:28:35|39513.68
07:28:37|39513.67
07:28:38|39513.67
07:28:39|39513.67
07:28:40|39513.67
07:28:40|39513.68
07:28:42|39515.57
07:28:43|39515.57
07:28:43|39515.58
07:28:45|39515.57
07:28:46|39515.58
07:28:46|39515.57
07:28:48|39515.57
07:28:49|39515.57
07:28:50|39515.57
07:28:51|39515.57
07:28:52|39515.57
07:28:53|39515.58
07:28:54|39515.57
07:28:55|39515.58
07:28:56|39515.58
07:28:57|39515.57
07:28:58|39515.58
07:28:58|39515.57
07:29:00|39515.58
07:29:01|39515.57
07:29:03|39515.57
07:29:03|39515.57
07:29:04|39515.57
07:29:05|39515.58
07:29:06|39515.57
07:29:07|39515.57
07:29:08|39515.58
07:29:09|39515.57
07:29:10|39515.58
07:29:11|39515.57
07:29:12|39515.57
07:29:13|39515.57
07:29:14|39515.58
07:29:15|39519.66
07:29:16|39519.65
07:29:17|39519.66
07:29:18|39519.65
07:29:19|39519.66
07:29:21|39519.65
07:29:22|39519.65
07:29:24|39519.66
07:29:25|39519.65
07:29:26|39519.66
07:29:27|39519.66
07:29:28|39519.65
07:29:30|39519.66
07:29:31|39519.65
07:29:31|39519.66
07:29:33|39521.46
07:29:34|39523.16
07:29:35|39523.16
07:29:36|39523.15
07:29:37|39523.16
07:29:38|39523.15
07:29:39|39523.16
07:29:40|39523.15
07:29:41|39523.15
07:29:42|39523.15
07:29:43|39523.16
07:29:44|39523.15
07:29:45|39523.15
07:29:46|39526.96
07:29:47|39528.23
07:29:48|39528.24
07:29:49|39528.23
07:29:50|39528.23
07:29:51|39528.23
07:29:52|39528.24
07:29:53|39528.23
07:29:54|39528.24
07:29:55|39529.38
07:29:56|39530.
07:29:57|39530.
07:29:58|39530.
07:29:59|39530.
07:30:00|39529.99
07:30:01|39529.99
07:30:02|39530.
07:30:03|39532.04
07:30:04|39532.04
07:30:05|39532.04
07:30:06|39533.47
07:30:07|39533.47
07:30:08|39533.46
07:30:09|39533.48
07:30:10|39533.48
07:30:11|39533.48
07:30:12|39533.48
07:30:13|39533.48
07:30:14|39539.26
07:30:15|39541.19
07:30:16|39541.36
07:30:17|39546.29
07:30:18|39549.99
07:30:20|39551.98
07:30:20|39551.97
07:30:21|39551.98
07:30:23|39550.19
07:30:25|39546.23
07:30:26|39544.06
07:30:27|39544.07
07:30:29|39542.09
07:30:29|39541.15
07:30:31|39541.16
07:30:31|39541.15
07:30:33|39541.15
07:30:33|39541.15
07:30:35|39541.15
07:30:35|39541.15
07:30:37|39541.15
07:30:38|39541.15
07:30:38|39541.16
07:30:39|39541.15
07:30:41|39541.16
07:30:42|39541.16
07:30:43|39541.16
07:30:43|39541.16
07:30:44|39541.15
07:30:45|39541.15
07:30:47|39541.16
07:30:47|39534.24
07:30:48|39534.24
07:30:50|39534.24
07:30:51|39534.23
07:30:51|39534.24
07:30:52|39534.23
07:30:54|39534.24
07:30:54|39533.
07:30:55|39527.72
07:30:57|39528.25
07:30:58|39530.84
07:30:59|39530.84
07:31:00|39530.84
07:31:01|39530.85
07:31:02|39530.84
07:31:03|39530.84
07:31:04|39530.84
07:31:05|39530.
07:31:06|39528.68
07:31:08|39528.67
07:31:09|39528.67
07:31:09|39528.68
07:31:11|39526.7
07:31:11|39513.69
07:31:12|39513.63
07:31:13|39512.
07:31:14|39512.
07:31:16|39512.
07:31:16|39512.
07:31:17|39512.01
07:31:19|39512.01
07:31:20|39512.01
07:31:21|39516.65
07:31:21|39516.65
07:31:22|39519.06
07:31:24|39519.05
07:31:25|39519.05
07:31:26|39524.66
07:31:27|39524.66
07:31:28|39524.66
07:31:29|39524.66
07:31:30|39524.67
07:31:32|39527.53
07:31:32|39527.53
07:31:34|39532.46
07:31:35|39532.46
07:31:37|39528.86
07:31:37|39528.87
07:31:38|39528.87
07:31:40|39528.86
07:31:41|39528.87
07:31:41|39528.86
07:31:43|39528.87
07:31:44|39528.86
07:31:44|39528.86
07:31:46|39528.87
07:31:47|39528.86
07:31:48|39528.87
07:31:49|39528.87
07:31:49|39528.87
07:31:51|39528.86
07:31:52|39528.87
07:31:53|39528.86
07:31:54|39539.12
07:31:55|39539.11
07:31:55|39539.12
07:31:57|39539.11
07:31:57|39539.12
07:31:58|39539.12
07:32:00|39539.11
07:32:01|39539.12
07:32:02|39539.12
07:32:03|39539.11
07:32:05|39539.11
07:32:05|39539.12
07:32:06|39539.12
07:32:07|39539.12
07:32:08|39539.12
07:32:09|39539.12
07:32:11|39539.11
07:32:11|39539.12
07:32:12|39537.25
07:32:14|39537.25
07:32:14|39537.26
07:32:15|39537.25
07:32:16|39537.26
07:32:17|39537.26
07:32:18|39537.25
07:32:19|39537.25
07:32:20|39536.14
07:32:21|39536.14
07:32:22|39536.15
07:32:24|39536.14
07:32:24|39536.14
07:32:26|39530.95
07:32:28|39530.96
07:32:29|39530.96
07:32:30|39530.95
07:32:30|39530.96
07:32:32|39533.95
07:32:33|39533.95
07:32:34|39533.95
07:32:35|39533.95
07:32:36|39533.96
07:32:37|39533.95
07:32:38|39533.95
07:32:39|39536.13
07:32:40|39536.13
07:32:41|39536.13
07:32:42|39536.14
07:32:43|39536.13
07:32:44|39536.13
07:32:45|39536.13
07:32:46|39536.13
07:32:47|39536.13
07:32:49|39536.14
07:32:49|39536.14
07:32:50|39536.13
07:32:52|39536.14
07:32:53|39536.14
07:32:53|39536.13
07:32:55|39536.13
07:32:56|39537.29
07:32:57|39537.28
07:32:57|39537.28
07:32:58|39537.28
07:32:59|39537.29
07:33:00|39537.28
07:33:02|39537.29
07:33:03|39537.28
07:33:04|39537.28
07:33:05|39537.28
07:33:06|39537.29
07:33:07|39537.29
07:33:08|39537.28
07:33:09|39537.28
07:33:10|39532.86
07:33:11|39531.03
07:33:12|39532.52
07:33:13|39538.77
07:33:14|39538.78
07:33:15|39538.79
07:33:16|39538.78
07:33:17|39538.78
07:33:18|39538.78
07:33:19|39538.79
07:33:20|39543.32
07:33:21|39543.33
07:33:22|39543.32
07:33:23|39543.33
07:33:24|39543.32
07:33:25|39543.32
07:33:26|39543.33
07:33:28|39543.33
07:33:29|39543.32
07:33:30|39543.33
07:33:31|39543.33
07:33:32|39543.32
07:33:32|39543.33
07:33:34|39543.32
07:33:35|39543.32
07:33:36|39543.33
07:33:36|39543.32
07:33:38|39543.32
07:33:39|39543.32
07:33:40|39543.33
07:33:41|39543.32
07:33:42|39543.33
07:33:43|39543.32
07:33:44|39543.33
07:33:45|39543.32
07:33:46|39538.8
07:33:47|39537.13
07:33:48|39537.13
07:33:49|39537.13
07:33:50|39537.12
07:33:51|39537.12
07:33:52|39537.12
07:33:53|39537.12
07:33:54|39537.13
07:33:55|39537.13
07:33:57|39537.13
07:33:58|39537.13
07:33:59|39537.13
07:34:00|39537.12
07:34:01|39537.12
07:34:01|39537.12
07:34:03|39537.12
07:34:03|39537.12
07:34:05|39528.35
07:34:07|39528.35
07:34:08|39528.35
07:34:08|39528.36
07:34:09|39530.72
07:34:11|39530.71
07:34:12|39533.44
07:34:13|39530.74
07:34:14|39530.74
07:34:15|39530.74
07:34:16|39530.73
07:34:17|39530.73
07:34:18|39530.73
07:34:19|39536.41
07:34:20|39536.42
07:34:21|39536.41
07:34:22|39536.42
07:34:23|39536.41
07:34:24|39536.42
07:34:26|39536.42
07:34:28|39536.41
07:34:29|39549.37
07:34:31|39549.36
07:34:31|39549.36
07:34:32|39549.37
07:34:34|39563.7
07:34:36|39563.7
07:34:36|39563.7
07:34:37|39563.7
07:34:38|39563.71
07:34:39|39563.7
07:34:40|39563.7
07:34:41|39563.71
07:34:42|39563.7
07:34:43|39567.67
07:34:44|39567.66
07:34:45|39570.21
07:34:46|39574.63
07:34:47|39574.63
07:34:48|39574.64
07:34:49|39574.63
07:34:50|39574.64
07:34:51|39574.63
07:34:52|39567.02
07:34:53|39567.01
07:34:54|39567.01
07:34:55|39567.01
07:34:57|39570.97
07:34:58|39570.97
07:34:59|39570.98
07:35:00|39570.98
07:35:01|39570.97
07:35:02|39570.98
07:35:02|39570.97
07:35:03|39570.97
07:35:05|39570.97
07:35:06|39570.97
07:35:07|39570.98
07:35:08|39570.98
07:35:09|39570.97
07:35:09|39570.98
07:35:11|39575.74
07:35:12|39575.75
07:35:13|39575.75
07:35:14|39575.75
07:35:15|39575.75
07:35:16|39575.75
07:35:16|39575.74
07:35:18|39575.75
07:35:19|39575.74
07:35:19|39575.74
07:35:21|39575.75
07:35:22|39575.74
07:35:22|39575.74
07:35:24|39575.75
07:35:25|39575.74
07:35:25|39575.75
07:35:27|39575.74
07:35:28|39575.74
07:35:30|39575.74
07:35:31|39575.74
07:35:32|39575.74
07:35:34|39575.75
07:35:34|39575.75
07:35:36|39575.74
07:35:37|39575.75
07:35:37|39575.74
07:35:40|39575.75
07:35:40|39575.75
07:35:41|39575.75
07:35:42|39575.75
07:35:44|39575.74
07:35:45|39575.74
07:35:47|39575.74
07:35:47|39575.75
07:35:48|39575.74
07:35:50|39575.74
07:35:51|39575.74
07:35:52|39575.74
07:35:52|39575.75
07:35:53|39575.75
07:35:54|39575.75
07:35:55|39575.74
07:35:56|39575.74
07:35:58|39575.75
07:35:59|39575.74
07:36:00|39575.74
07:36:01|39575.75
07:36:02|39575.75
07:36:03|39575.74
07:36:04|39575.75
07:36:05|39575.74
07:36:06|39575.75
07:36:07|39575.75
07:36:08|39575.7
07:36:09|39575.7
07:36:10|39564.07
07:36:11|39564.07
07:36:12|39564.07
07:36:13|39564.07
07:36:14|39564.06
07:36:15|39564.06
07:36:16|39564.06
07:36:17|39564.06
07:36:18|39564.07
07:36:19|39564.07
07:36:21|39564.07
07:36:22|39564.07
07:36:23|39564.07
07:36:24|39564.06
07:36:25|39560.
07:36:26|39555.17
07:36:27|39555.17
07:36:27|39555.16
07:36:29|39555.16
07:36:31|39555.17
07:36:31|39555.16
07:36:32|39555.17
07:36:33|39555.16
07:36:34|39555.17
07:36:35|39555.16
07:36:36|39555.17
07:36:37|39555.17
07:36:39|39555.16
07:36:40|39555.17
07:36:41|39555.17
07:36:41|39555.17
07:36:43|39560.01
07:36:44|39560.
07:36:44|39560.01
07:36:47|39560.
07:36:47|39560.
07:36:48|39560.01
07:36:49|39560.
07:36:50|39560.
07:36:52|39560.01
07:36:52|39560.01
07:36:54|39564.09
07:36:55|39566.1
07:36:56|39566.11
07:36:57|39566.11
07:36:58|39566.11
07:36:59|39566.11
07:37:00|39566.11
07:37:01|39569.27
07:37:02|39569.28
07:37:03|39569.27
07:37:04|39569.28
07:37:05|39569.3
07:37:06|39569.99
07:37:07|39570.
07:37:07|39575.69
07:37:09|39578.98
07:37:10|39578.97
07:37:11|39578.98
07:37:11|39578.97
07:37:13|39578.97
07:37:14|39578.97
07:37:14|39578.97
07:37:16|39578.98
07:37:18|39578.98
07:37:18|39578.97
07:37:19|39578.98
07:37:20|39578.98
07:37:21|39578.97
07:37:23|39576.05
07:37:23|39572.25
07:37:25|39569.28
07:37:26|39569.28
07:37:26|39569.28
07:37:28|39569.27
07:37:29|39569.27
07:37:30|39569.28
07:37:32|39569.27
07:37:33|39569.28
07:37:35|39569.28
07:37:36|39569.27
07:37:37|39569.28
07:37:38|39569.27
07:37:38|39569.28
07:37:41|39569.27
07:37:41|39569.27
07:37:42|39569.28
07:37:43|39569.28
07:37:44|39569.27
07:37:45|39569.27
07:37:46|39569.27
07:37:48|39569.27
07:37:48|39569.28
07:37:50|39570.
07:37:51|39570.03
07:37:53|39572.24
07:37:53|39572.25
07:37:54|39577.2
07:37:55|39578.98
07:37:56|39578.98
07:37:57|39578.97
07:37:58|39579.07
07:37:59|39579.06
07:38:00|39579.06
07:38:01|39579.06
07:38:02|39579.06
07:38:04|39579.09
07:38:05|39579.09
07:38:06|39579.08
07:38:07|39579.08
07:38:08|39579.09
07:38:09|39579.21
07:38:10|39579.2
07:38:11|39579.2
07:38:12|39579.21
07:38:13|39579.2
07:38:14|39579.2
07:38:15|39585.01
07:38:16|39585.
07:38:17|39585.01
07:38:18|39585.
07:38:19|39585.01
07:38:20|39585.
07:38:21|39585.
07:38:22|39585.01
07:38:23|39585.
07:38:24|39585.
07:38:25|39585.01
07:38:26|39585.
07:38:28|39585.
07:38:28|39585.01
07:38:29|39580.2
07:38:30|39579.21
07:38:31|39579.21
07:38:33|39570.26
07:38:34|39570.26
07:38:35|39570.27
07:38:36|39570.26
07:38:38|39570.27
07:38:39|39570.27
07:38:40|39570.29
07:38:41|39570.3
07:38:42|39570.3
07:38:43|39572.27
07:38:44|39573.17
07:38:45|39573.18
07:38:47|39573.17
07:38:48|39573.18
07:38:49|39573.18
07:38:49|39573.18
07:38:51|39573.18
07:38:52|39573.17
07:38:53|39573.72
07:38:53|39573.72
07:38:55|39574.81
07:38:55|39574.82
07:38:57|39574.81
07:38:57|39574.81
07:38:59|39581.28
07:38:59|39582.07
07:39:00|39582.08
07:39:02|39582.07
07:39:03|39582.07
07:39:04|39582.07
07:39:05|39582.07
07:39:06|39582.07
07:39:07|39582.07
07:39:08|39582.08
07:39:09|39582.07
07:39:10|39582.08
07:39:11|39582.08
07:39:12|39582.07
07:39:13|39582.08
07:39:14|39582.07
07:39:15|39582.07
07:39:16|39582.07
07:39:17|39582.07
07:39:18|39582.07
07:39:19|39580.
07:39:20|39580.
07:39:21|39580.
07:39:22|39579.99
07:39:23|39579.99
07:39:24|39580.
07:39:25|39580.
07:39:26|39580.
07:39:27|39580.
07:39:28|39580.
07:39:29|39579.99
07:39:30|39579.99
07:39:31|39579.99
07:39:33|39580.
07:39:33|39579.99
07:39:35|39579.99
07:39:36|39580.02
07:39:37|39580.02
07:39:37|39580.02
07:39:39|39580.02
07:39:40|39580.01
07:39:41|39580.01
07:39:42|39580.02
07:39:43|39580.02
07:39:45|39578.
07:39:46|39578.
07:39:47|39578.
07:39:47|39575.89
07:39:49|39574.82
07:39:50|39574.81
07:39:50|39574.81
07:39:51|39574.81
07:39:52|39574.81
07:39:53|39574.81
07:39:54|39574.82
07:39:56|39574.82
07:39:57|39574.82
07:39:58|39574.82
07:39:59|39574.81
07:40:00|39574.81
07:40:01|39574.81
07:40:02|39574.81
07:40:03|39574.81
07:40:04|39574.81
07:40:06|39574.82
07:40:06|39574.81
07:40:08|39574.81
07:40:09|39574.81
07:40:10|39574.81
07:40:11|39574.82
07:40:12|39574.82
07:40:13|39574.82
07:40:14|39574.81
07:40:15|39574.82
07:40:16|39574.76
07:40:17|39574.77
07:40:18|39574.77
07:40:20|39574.77
07:40:21|39574.76
07:40:21|39574.76
07:40:23|39574.76
07:40:23|39574.77
07:40:24|39574.77
07:40:25|39574.76
07:40:26|39574.76
07:40:28|39574.76
07:40:28|39574.76
07:40:29|39574.76
07:40:30|39574.76
07:40:32|39574.76
07:40:33|39574.76
07:40:35|39574.76
07:40:35|39574.77
07:40:37|39574.77
07:40:39|39574.77
07:40:39|39574.76
07:40:41|39574.76
07:40:42|39574.76
07:40:44|39574.76
07:40:45|39574.76
07:40:46|39574.77
07:40:47|39574.76
07:40:48|39574.76
07:40:49|39574.76
07:40:50|39574.76
07:40:50|39574.77
07:40:52|39574.76
07:40:52|39574.76
07:40:53|39574.77
07:40:55|39574.77
07:40:56|39574.72
07:40:57|39573.14
07:40:58|39573.14
07:40:59|39573.13
07:41:00|39573.13
07:41:01|39573.14
07:41:02|39573.13
07:41:03|39573.14
07:41:04|39573.14
07:41:05|39573.13
07:41:06|39573.14
07:41:08|39573.14
07:41:08|39573.13
07:41:09|39573.14
07:41:10|39573.13
07:41:11|39573.14
07:41:12|39573.14
07:41:13|39573.14
07:41:14|39573.13
07:41:15|39573.13
07:41:16|39573.13
07:41:17|39573.14
07:41:18|39573.13
07:41:19|39573.14
07:41:20|39573.14
07:41:22|39571.14
07:41:24|39571.15
07:41:24|39571.15
07:41:25|39571.14
07:41:26|39571.15
07:41:27|39571.14
07:41:28|39571.14
07:41:29|39571.14
07:41:30|39571.14
07:41:31|39571.15
07:41:32|39571.15
07:41:34|39571.15
07:41:35|39571.14
07:41:37|39571.15
07:41:38|39568.04
07:41:39|39563.03
07:41:40|39563.03
07:41:42|39568.05
07:41:43|39568.04
07:41:44|39568.05
07:41:45|39568.05
07:41:46|39568.04
07:41:47|39570.58
07:41:48|39570.58
07:41:49|39570.59
07:41:50|39570.58
07:41:52|39570.58
07:41:53|39570.58
07:41:54|39570.59
07:41:55|39570.59
07:41:56|39570.58
07:41:57|39570.59
07:41:59|39570.59
07:42:00|39570.58
07:42:01|39570.58
07:42:02|39570.59
07:42:03|39573.01
07:42:03|39574.02
07:42:04|39574.77
07:42:05|39577.03
07:42:07|39577.02
07:42:08|39577.02
07:42:08|39577.02
07:42:10|39577.02
07:42:11|39577.02
07:42:12|39577.03
07:42:13|39577.03
07:42:13|39577.03
07:42:14|39577.03
07:42:16|39577.02
07:42:17|39577.02
07:42:18|39577.02
07:42:19|39577.03
07:42:20|39577.02
07:42:21|39577.02
07:42:22|39577.01
07:42:23|39574.8
07:42:24|39574.81
07:42:25|39574.8
07:42:26|39574.81
07:42:27|39574.8
07:42:28|39574.8
07:42:29|39574.8
07:42:30|39574.8
07:42:31|39574.8
07:42:32|39574.81
07:42:33|39574.81
07:42:35|39574.8
07:42:36|39574.81
07:42:37|39574.8
07:42:39|39574.8
07:42:40|39574.81
07:42:41|39574.8
07:42:42|39574.8
07:42:44|39574.81
07:42:45|39574.8
07:42:46|39574.81
07:42:47|39574.8
07:42:48|39574.81
07:42:48|39574.81
07:42:49|39574.81
07:42:50|39574.8
07:42:52|39574.8
07:42:53|39574.
07:42:53|39573.06
07:42:55|39573.06
07:42:56|39573.06
07:42:56|39573.05
07:42:57|39573.05
07:42:59|39573.05
07:43:00|39573.06
07:43:02|39573.06
07:43:02|39573.05
07:43:03|39573.05
07:43:05|39573.05
07:43:06|39573.06
07:43:07|39573.06
07:43:08|39573.06
07:43:09|39573.06
07:43:10|39572.25
07:43:11|39572.26
07:43:12|39572.25
07:43:13|39572.25
07:43:14|39572.25
07:43:15|39572.26
07:43:16|39572.25
07:43:17|39572.26
07:43:18|39570.13
07:43:19|39570.02
07:43:20|39570.01
07:43:21|39570.01
07:43:22|39570.02
07:43:24|39570.01
07:43:24|39570.02
07:43:25|39570.01
07:43:27|39570.01
07:43:28|39570.02
07:43:28|39570.01
07:43:29|39570.02
07:43:30|39570.01
07:43:32|39570.01
07:43:32|39570.01
07:43:34|39570.02
07:43:34|39570.02
07:43:35|39570.02
07:43:37|39570.01
07:43:38|39570.02
07:43:40|39570.02
07:43:41|39570.02
07:43:43|39570.01
07:43:43|39570.14
07:43:44|39570.47
07:43:46|39570.47
07:43:47|39570.46
07:43:48|39570.46
07:43:48|39570.47
07:43:50|39570.47
07:43:51|39570.46
07:43:52|39570.46
07:43:53|39570.46
07:43:54|39570.47
07:43:55|39570.46
07:43:56|39570.47
07:43:57|39570.47
07:43:58|39570.46
07:43:59|39570.47
07:44:00|39570.46
07:44:01|39570.46
07:44:02|39570.46
07:44:03|39570.46
07:44:05|39570.47
07:44:05|39570.47
07:44:07|39570.47
07:44:07|39570.47
07:44:09|39570.47
07:44:10|39570.47
07:44:11|39572.28
07:44:12|39573.
07:44:13|39573.
07:44:15|39573.01
07:44:15|39573.01
07:44:17|39573.02
07:44:17|39573.01
07:44:18|39573.02
07:44:19|39573.01
07:44:20|39573.01
07:44:21|39573.01
07:44:22|39573.01
07:44:23|39573.01
07:44:25|39573.02
07:44:25|39572.27
07:44:27|39572.27
07:44:28|39572.27
07:44:28|39570.47
07:44:29|39570.01
07:44:31|39570.
07:44:32|39570.
07:44:33|39570.01
07:44:34|39570.01
07:44:35|39570.
07:44:37|39570.01
07:44:38|39570.01
07:44:39|39570.
07:44:40|39570.01
07:44:41|39570.
07:44:42|39570.
07:44:44|39570.01
07:44:45|39570.
07:44:47|39570.
07:44:48|39570.
07:44:48|39570.
07:44:50|39570.
07:44:51|39570.
07:44:51|39570.
07:44:53|39570.
07:44:54|39570.
07:44:55|39570.
07:44:56|39570.01
07:44:57|39570.
07:44:58|39570.01
07:44:59|39570.01
07:45:00|39570.01
07:45:01|39570.
07:45:02|39570.01
07:45:03|39570.
07:45:04|39570.01
07:45:05|39570.
07:45:07|39570.01
07:45:08|39570.
07:45:09|39570.
07:45:09|39570.01
07:45:11|39570.01
07:45:12|39570.
07:45:13|39570.01
07:45:15|39570.
07:45:15|39570.
07:45:17|39570.01
07:45:18|39570.01
07:45:18|39570.
07:45:20|39570.01
07:45:20|39570.
07:45:22|39570.
07:45:23|39570.01
07:45:24|39570.
07:45:25|39570.01
07:45:25|39570.01
07:45:27|39570.
07:45:27|39570.01
07:45:29|39570.
07:45:29|39570.01
07:45:31|39570.
07:45:32|39570.01
07:45:33|39570.
07:45:34|39570.
07:45:35|39570.01
07:45:36|39570.
07:45:38|39570.
07:45:39|39570.
07:45:41|39570.01
07:45:42|39570.
07:45:43|39570.01
07:45:45|39570.01
07:45:46|39570.
07:45:48|39570.
07:45:48|39570.01
07:45:49|39570.01
07:45:51|39570.01
07:45:52|39570.
07:45:53|39570.01
07:45:55|39570.
07:45:55|39570.
07:45:56|39570.01
07:45:57|39570.
07:45:58|39570.01
07:46:00|39570.
07:46:00|39570.
07:46:02|39570.01
07:46:04|39570.
07:46:04|39570.
07:46:06|39570.01
07:46:08|39568.06
07:46:08|39568.06
07:46:09|39568.06
07:46:10|39568.05
07:46:11|39568.05
07:46:12|39564.1
07:46:13|39563.88
07:46:14|39563.87
07:46:15|39563.87
07:46:16|39563.87
07:46:17|39563.87
07:46:18|39563.88
07:46:19|39563.87
07:46:20|39563.87
07:46:21|39563.88
07:46:22|39563.87
07:46:23|39563.87
07:46:25|39563.88
07:46:26|39563.87
07:46:27|39563.87
07:46:27|39563.87
07:46:29|39563.87
07:46:30|39563.88
07:46:31|39563.87
07:46:32|39560.
07:46:33|39552.04
07:46:34|39552.
07:46:35|39552.04
07:46:36|39552.57
07:46:37|39553.84
07:46:37|39553.85
07:46:38|39555.82
07:46:40|39555.83
07:46:41|39555.83
07:46:43|39555.82
07:46:44|39555.83
07:46:46|39560.77
07:46:47|39561.99
07:46:47|39561.99
07:46:49|39562.
07:46:50|39561.99
07:46:50|39561.99
07:46:52|39561.99
07:46:54|39561.99
07:46:55|39561.99
07:46:56|39561.99
07:46:57|39561.99
07:46:58|39561.99
07:46:58|39561.99
07:47:01|39561.99
07:47:01|39561.99
07:47:03|39562.
07:47:04|39561.99
07:47:05|39562.
07:47:06|39562.
07:47:07|39562.
07:47:08|39561.99
07:47:09|39561.99
07:47:10|39562.
07:47:11|39561.99
07:47:12|39561.98
07:47:13|39561.99
07:47:13|39561.98
07:47:15|39559.85
07:47:15|39559.67
07:47:18|39559.67
07:47:18|39559.68
07:47:19|39559.67
07:47:20|39559.67
07:47:21|39559.67
07:47:22|39559.67
07:47:23|39559.68
07:47:24|39559.68
07:47:26|39559.68
07:47:27|39559.67
07:47:28|39559.67
07:47:29|39559.68
07:47:31|39559.68
07:47:31|39559.67
07:47:32|39559.67
07:47:33|39559.68
07:47:34|39559.68
07:47:35|39559.67
07:47:36|39559.67
07:47:38|39559.68
07:47:40|39559.67
07:47:41|39559.68
07:47:43|39559.67
07:47:44|39559.68
07:47:45|39559.67
07:47:47|39559.67
07:47:48|39559.67
07:47:50|39559.67
07:47:50|39559.68
07:47:51|39559.68
07:47:52|39559.68
07:47:53|39559.68
07:47:54|39559.68
07:47:56|39559.68
07:47:56|39559.68
07:47:58|39559.68
07:47:59|39559.67
07:48:00|39559.67
07:48:01|39559.67
07:48:02|39559.67
07:48:03|39559.68
07:48:04|39559.67
07:48:05|39559.68
07:48:06|39559.68
07:48:07|39559.68
07:48:08|39559.67
07:48:09|39559.67
07:48:10|39559.68
07:48:11|39559.68
07:48:12|39559.68
07:48:13|39559.68
07:48:14|39559.67
07:48:15|39559.67
07:48:16|39559.67
07:48:17|39559.67
07:48:18|39569.01
07:48:19|39574.8
07:48:20|39574.81
07:48:21|39570.86
07:48:22|39570.86
07:48:23|39570.86
07:48:24|39570.86
07:48:25|39570.85
07:48:26|39570.85
07:48:27|39570.86
07:48:28|39570.85
07:48:29|39570.85
07:48:30|39570.85
07:48:31|39570.85
07:48:32|39570.85
07:48:33|39570.85
07:48:34|39570.85
07:48:35|39570.85
07:48:37|39570.86
07:48:38|39570.85
07:48:38|39570.86
07:48:40|39563.62
07:48:41|39562.89
07:48:42|39561.03
07:48:44|39561.04
07:48:45|39561.03
07:48:47|39561.04
07:48:47|39561.04
07:48:48|39561.04
07:48:50|39561.04
07:48:51|39561.03
07:48:53|39561.04
07:48:53|39561.03
07:48:55|39561.03
07:48:56|39561.04
07:48:57|39561.03
07:48:58|39561.03
07:49:00|39561.04
07:49:00|39561.04
07:49:02|39561.04
07:49:03|39561.03
07:49:04|39561.04
07:49:05|39561.04
07:49:06|39561.03
07:49:07|39561.04
07:49:08|39561.04
07:49:09|39561.03
07:49:10|39561.03
07:49:11|39561.03
07:49:12|39561.03
07:49:13|39561.04
07:49:14|39561.04
07:49:15|39561.04
07:49:16|39561.03
07:49:17|39561.03
07:49:18|39561.04
07:49:19|39561.04
07:49:20|39561.04
07:49:21|39561.04
07:49:22|39561.04
07:49:23|39561.04
07:49:24|39561.03
07:49:25|39561.03
07:49:26|39559.68
07:49:27|39559.
07:49:28|39559.
07:49:29|39559.01
07:49:30|39559.01
07:49:31|39559.
07:49:32|39559.01
07:49:33|39559.
07:49:34|39559.01
07:49:35|39559.
07:49:36|39557.42
07:49:37|39557.23
07:49:38|39557.24
07:49:39|39557.24
07:49:40|39557.24
07:49:41|39557.23
07:49:42|39557.23
07:49:43|39557.24
07:49:45|39557.23
07:49:45|39557.23
07:49:47|39561.02
07:49:49|39564.91
07:49:49|39566.43
07:49:51|39569.29
07:49:51|39569.28
07:49:53|39569.28
07:49:53|39569.28
07:49:55|39569.29
07:49:56|39569.28
07:49:57|39569.29
07:49:58|39569.29
07:49:59|39569.29
07:50:00|39569.29
07:50:01|39571.56
07:50:02|39574.11
07:50:03|39574.1
07:50:04|39574.1
07:50:05|39574.1
07:50:06|39574.1
07:50:07|39574.1
07:50:08|39574.11
07:50:09|39574.11
07:50:10|39574.1
07:50:11|39574.11
07:50:12|39574.1
07:50:13|39574.1
07:50:14|39574.1
07:50:15|39574.11
07:50:16|39574.1
07:50:17|39574.11
07:50:18|39574.1
07:50:19|39574.1
07:50:20|39574.1
07:50:21|39574.11
07:50:22|39574.1
07:50:23|39574.11
07:50:25|39574.11
07:50:26|39574.1
07:50:27|39574.83
07:50:28|39579.98
07:50:29|39579.99
07:50:31|39581.65
07:50:31|39581.65
07:50:32|39581.65
07:50:34|39581.65
07:50:35|39581.64
07:50:35|39586.59
07:50:36|39590.
07:50:37|39590.
07:50:39|39592.07
07:50:40|39592.19
07:50:41|39592.19
07:50:42|39594.26
07:50:43|39594.26
07:50:45|39594.27
07:50:47|39585.53
07:50:48|39582.42
07:50:49|39582.42
07:50:50|39582.42
07:50:52|39582.42
07:50:52|39582.41
07:50:53|39582.41
07:50:54|39582.41
07:50:56|39587.74
07:50:57|39587.74
07:50:59|39587.74
07:50:59|39584.33
07:51:00|39584.32
07:51:01|39582.17
07:51:02|39582.17
07:51:03|39582.18
07:51:04|39582.18
07:51:05|39582.18
07:51:06|39581.64
07:51:07|39581.65
07:51:08|39581.65
07:51:09|39581.65
07:51:10|39581.64
07:51:11|39581.64
07:51:12|39581.64
07:51:13|39581.64
07:51:15|39581.64
07:51:16|39581.65
07:51:17|39581.64
07:51:18|39581.64
07:51:19|39581.64
07:51:20|39581.64
07:51:20|39581.64
07:51:22|39581.65
07:51:23|39581.65
07:51:24|39581.6
07:51:25|39581.6
07:51:26|39580.11
07:51:27|39580.11
07:51:28|39580.11
07:51:29|39580.12
07:51:30|39580.12
07:51:31|39580.12
07:51:32|39580.11
07:51:33|39580.11
07:51:34|39580.11
07:51:36|39580.11
07:51:36|39580.12
07:51:37|39580.11
07:51:38|39580.11
07:51:39|39580.12
07:51:40|39580.07
07:51:41|39578.85
07:51:42|39575.05
07:51:44|39575.01
07:51:46|39575.
07:51:47|39575.
07:51:49|39575.01
07:51:50|39575.
07:51:51|39575.
07:51:52|39575.
07:51:53|39575.
07:51:55|39575.
07:51:56|39575.01
07:51:57|39575.
07:51:57|39575.
07:51:59|39575.01
07:52:00|39575.
07:52:01|39575.
07:52:02|39575.
07:52:04|39575.
07:52:04|39575.01
07:52:05|39575.
07:52:06|39575.
07:52:07|39574.11
07:52:08|39574.11
07:52:09|39574.12
07:52:10|39574.11
07:52:12|39574.11
07:52:12|39563.84
07:52:13|39561.25
07:52:14|39560.88
07:52:15|39560.89
07:52:16|39560.88
07:52:17|39560.89
07:52:18|39560.89
07:52:19|39560.88
07:52:20|39560.88
07:52:21|39560.88
07:52:22|39568.74
07:52:23|39568.74
07:52:24|39568.74
07:52:25|39568.73
07:52:26|39568.73
07:52:28|39568.74
07:52:29|39568.74
07:52:30|39568.73
07:52:31|39568.74
07:52:32|39568.73
07:52:33|39568.73
07:52:33|39568.74
07:52:35|39568.74
07:52:36|39568.73
07:52:37|39568.74
07:52:37|39568.74
07:52:39|39568.74
07:52:40|39568.73
07:52:41|39568.74
07:52:42|39568.74
07:52:43|39568.73
07:52:45|39570.54
07:52:45|39571.27
07:52:47|39571.27
07:52:49|39571.28
07:52:49|39571.28
07:52:50|39571.27
07:52:51|39571.27
07:52:52|39571.28
07:52:54|39571.27
07:52:54|39571.27
07:52:56|39571.27
07:52:57|39571.28
07:52:59|39571.28
07:53:00|39571.28
07:53:00|39571.27
07:53:01|39571.71
07:53:02|39572.08
07:53:03|39573.69
07:53:04|39573.68
07:53:05|39573.69
07:53:07|39573.72
07:53:08|39573.72
07:53:09|39573.72
07:53:10|39578.72
07:53:11|39579.94
07:53:11|39579.94
07:53:13|39579.99
07:53:14|39579.99
07:53:15|39580.
07:53:16|39581.65
07:53:17|39582.91
07:53:18|39583.68
07:53:19|39585.81
07:53:19|39586.31
07:53:21|39586.31
07:53:22|39586.31
07:53:23|39586.31
07:53:24|39586.32
07:53:25|39586.32
07:53:26|39586.32
07:53:27|39586.31
07:53:28|39586.31
07:53:29|39586.32
07:53:31|39587.93
07:53:31|39587.93
07:53:32|39587.92
07:53:33|39590.77
07:53:34|39591.1
07:53:35|39591.09
07:53:36|39591.09
07:53:37|39594.31
07:53:38|39594.32
07:53:39|39594.32
07:53:40|39589.66
07:53:42|39589.65
07:53:43|39592.17
07:53:43|39592.17
07:53:45|39592.17
07:53:47|39592.16
07:53:48|39592.16
07:53:49|39592.16
07:53:51|39592.17
07:53:51|39592.16
07:53:52|39592.16
07:53:53|39593.99
07:53:54|39594.32
07:53:55|39594.32
07:53:56|39594.31
07:53:57|39598.12
07:53:58|39598.12
07:54:00|39598.5
07:54:01|39598.69
07:54:03|39598.69
07:54:03|39598.68
07:54:04|39595.35
07:54:05|39595.35
07:54:07|39598.01
07:54:08|39598.12
07:54:10|39600.58
07:54:10|39604.99
07:54:11|39605.
07:54:12|39605.
07:54:13|39605.
07:54:14|39605.
07:54:15|39604.99
07:54:16|39604.99
07:54:17|39605.
07:54:18|39605.
07:54:19|39604.99
07:54:20|39604.99
07:54:22|39604.99
07:54:24|39604.99
07:54:24|39605.
07:54:25|39605.
07:54:26|39605.
07:54:27|39604.99
07:54:29|39604.99
07:54:30|39605.
07:54:31|39608.32
07:54:32|39610.
07:54:34|39609.99
07:54:34|39610.
07:54:35|39610.
07:54:36|39609.99
07:54:37|39609.99
07:54:38|39610.
07:54:40|39607.46
07:54:40|39607.46
07:54:42|39607.27
07:54:43|39607.26
07:54:44|39607.26
07:54:45|39604.99
07:54:46|39604.99
07:54:48|39604.99
07:54:49|39604.99
07:54:51|39604.99
07:54:51|39605.
07:54:53|39604.99
07:54:54|39604.99
07:54:55|39605.
07:54:56|39605.
07:54:57|39604.99
07:54:58|39605.
07:54:59|39604.99
07:55:00|39604.99
07:55:01|39605.
07:55:03|39604.99
07:55:04|39605.
07:55:05|39604.99
07:55:07|39604.99
07:55:07|39604.99
07:55:08|39605.
07:55:09|39605.
07:55:10|39604.99
07:55:11|39604.99
07:55:12|39604.99
07:55:13|39605.
07:55:14|39604.99
07:55:15|39604.99
07:55:16|39604.99
07:55:17|39604.99
07:55:18|39604.99
07:55:19|39604.99
07:55:21|39605.
07:55:22|39604.99
07:55:23|39604.99
07:55:24|39604.99
07:55:25|39604.99
07:55:26|39604.99
07:55:27|39605.
07:55:28|39605.
07:55:29|39604.99
07:55:30|39605.
07:55:31|39605.
07:55:32|39604.99
07:55:33|39605.
07:55:34|39604.99
07:55:35|39604.99
07:55:36|39605.
07:55:37|39604.99
07:55:38|39604.99
07:55:39|39605.
07:55:40|39604.99
07:55:41|39605.
07:55:42|39604.99
07:55:43|39605.
07:55:44|39605.
07:55:45|39605.
07:55:46|39604.99
07:55:47|39605.
07:55:48|39604.99
07:55:49|39604.99
07:55:50|39604.99
07:55:51|39605.
07:55:52|39605.
07:55:54|39604.99
07:55:54|39604.99
07:55:56|39605.
07:55:57|39605.
07:55:58|39605.
07:55:59|39605.
07:56:00|39605.
07:56:01|39605.
07:56:02|39604.99
07:56:03|39605.
07:56:04|39604.99
07:56:05|39605.03
07:56:06|39605.02
07:56:07|39605.03
07:56:09|39605.03
07:56:10|39605.03
07:56:10|39605.03
07:56:12|39605.03
07:56:12|39605.03
07:56:14|39605.02
07:56:15|39605.03
07:56:15|39605.02
07:56:16|39605.02
07:56:18|39605.03
07:56:19|39605.02
07:56:20|39605.03
07:56:20|39605.02
07:56:21|39605.03
07:56:22|39605.02
07:56:24|39605.02
07:56:25|39605.02
07:56:26|39605.02
07:56:27|39605.03
07:56:28|39605.03
07:56:29|39605.03
07:56:30|39605.02
07:56:31|39605.02
07:56:32|39605.02
07:56:33|39605.02
07:56:34|39605.02
07:56:35|39605.03
07:56:36|39603.04
07:56:37|39602.13
07:56:38|39602.13
07:56:39|39600.15
07:56:40|39600.15
07:56:41|39600.14
07:56:42|39598.25
07:56:43|39598.26
07:56:44|39598.25
07:56:45|39598.25
07:56:46|39598.26
07:56:48|39597.14
07:56:49|39597.14
07:56:51|39597.14
07:56:52|39596.39
07:56:53|39596.39
07:56:55|39596.4
07:56:55|39595.88
07:56:56|39594.69
07:56:58|39594.69
07:56:58|39594.7
07:57:00|39594.69
07:57:01|39594.7
07:57:02|39594.69
07:57:03|39594.7
07:57:04|39594.69
07:57:05|39592.07
07:57:06|39592.08
07:57:07|39589.94
07:57:08|39589.94
07:57:09|39589.94
07:57:10|39587.96
07:57:11|39587.27
07:57:12|39587.28
07:57:14|39585.29
07:57:14|39585.3
07:57:15|39585.29
07:57:17|39585.29
07:57:18|39585.29
07:57:19|39585.29
07:57:20|39585.3
07:57:20|39585.29
07:57:21|39585.29
07:57:22|39585.3
07:57:24|39585.29
07:57:25|39585.3
07:57:26|39585.29
07:57:27|39585.29
07:57:28|39585.
07:57:29|39585.
07:57:30|39585.01
07:57:31|39585.01
07:57:32|39585.01
07:57:33|39585.01
07:57:34|39585.
07:57:35|39585.
07:57:36|39585.
07:57:37|39585.
07:57:38|39585.01
07:57:39|39585.01
07:57:40|39585.01
07:57:41|39585.
07:57:42|39585.
07:57:44|39585.01
07:57:44|39585.
07:57:46|39585.01
07:57:46|39585.01
07:57:47|39585.
07:57:49|39585.01
07:57:50|39585.01
07:57:51|39585.01
07:57:53|39585.01
07:57:54|39585.01
07:57:56|39585.
07:57:56|39589.26
07:57:58|39594.2
07:57:59|39594.21
07:58:00|39595.67
07:58:01|39595.66
07:58:02|39596.19
07:58:03|39596.39
07:58:05|39598.25
07:58:06|39600.
07:58:07|39606.16
07:58:07|39610.
07:58:09|39609.99
07:58:10|39612.26
07:58:10|39612.24
07:58:12|39612.25
07:58:12|39612.24
07:58:13|39612.24
07:58:15|39612.25
07:58:15|39612.25
07:58:16|39612.25
07:58:18|39612.24
07:58:19|39612.25
07:58:20|39612.24
07:58:21|39612.24
07:58:22|39612.25
07:58:24|39613.11
07:58:25|39616.11
07:58:25|39616.11
07:58:26|39616.12
07:58:27|39616.11
07:58:29|39616.12
07:58:30|39616.12
07:58:31|39616.11
07:58:31|39616.12
07:58:32|39616.11
07:58:33|39616.11
07:58:34|39616.12
07:58:36|39616.11
07:58:36|39616.11
07:58:37|39616.12
07:58:39|39616.11
07:58:40|39616.11
07:58:41|39616.12
07:58:42|39616.12
07:58:43|39616.12
07:58:44|39616.12
07:58:45|39616.11
07:58:46|39616.11
07:58:47|39616.11
07:58:48|39616.11
07:58:49|39616.11
07:58:50|39616.12
07:58:52|39616.11
07:58:53|39616.12
07:58:54|39616.12
07:58:55|39623.
07:58:57|39623.
07:58:57|39623.
07:58:58|39623.
07:59:00|39623.
07:59:00|39620.06
07:59:02|39619.04
07:59:02|39619.04
07:59:04|39619.04
07:59:04|39619.04
07:59:06|39619.04
07:59:07|39619.04
07:59:08|39619.04
07:59:10|39619.05
07:59:11|39619.04
07:59:12|39619.04
07:59:13|39619.04
07:59:14|39619.05
07:59:15|39619.04
07:59:16|39619.04
07:59:17|39619.04
07:59:18|39619.
07:59:19|39619.
07:59:20|39619.01
07:59:21|39619.
07:59:22|39619.
07:59:23|39619.
07:59:24|39619.01
07:59:25|39619.
07:59:26|39619.01
07:59:27|39619.
07:59:28|39619.
07:59:29|39619.03
07:59:30|39622.01
07:59:31|39622.04
07:59:32|39624.63
07:59:33|39624.63
07:59:35|39624.63
07:59:35|39624.63
07:59:36|39624.63
07:59:37|39624.63
07:59:38|39616.8
07:59:39|39616.79
07:59:41|39616.79
07:59:42|39616.8
07:59:43|39616.8
07:59:44|39616.8
07:59:45|39616.79
07:59:46|39616.8
07:59:48|39616.79
07:59:49|39616.79
07:59:50|39616.79
07:59:52|39616.79
07:59:53|39616.8
07:59:54|39616.79
07:59:55|39616.8
07:59:57|39616.
07:59:59|39610.14
07:59:59|39610.14
08:00:01|39610.01
08:00:02|39607.03
08:00:04|39607.
08:00:05|39607.01
08:00:06|39607.
08:00:08|39607.01
08:00:09|39607.01
08:00:11|39607.
08:00:11|39607.
08:00:12|39607.01
08:00:13|39607.
08:00:14|39607.01
08:00:15|39610.58
08:00:16|39611.17
08:00:17|39611.17
08:00:18|39611.17
08:00:19|39611.16
08:00:20|39611.16
08:00:21|39612.54
08:00:22|39612.53
08:00:23|39612.53
08:00:24|39626.36
08:00:25|39621.75
08:00:26|39613.73
08:00:27|39613.73
08:00:28|39616.9
08:00:29|39616.9
08:00:30|39616.89
08:00:31|39616.9
08:00:32|39618.18
08:00:33|39619.38
08:00:34|39619.37
08:00:35|39619.37
08:00:36|39619.37
08:00:37|39619.33
08:00:38|39619.33
08:00:39|39619.33
08:00:40|39619.33
08:00:41|39619.33
08:00:42|39619.33
08:00:43|39619.33
08:00:44|39619.34
08:00:45|39619.33
08:00:46|39619.34
08:00:47|39619.33
08:00:48|39619.33
08:00:49|39619.34
08:00:50|39619.33
08:00:51|39619.33
08:00:53|39619.33
08:00:54|39619.2
08:00:56|39619.2
08:00:57|39619.21
08:00:58|39619.06
08:00:59|39617.42
08:01:01|39614.4
08:01:01|39614.18
08:01:02|39614.18
08:01:03|39614.4
08:01:04|39614.4
08:01:05|39617.64
08:01:06|39620.54
08:01:07|39629.99
08:01:08|39633.73
08:01:09|39633.73
08:01:10|39633.73
08:01:11|39634.11
08:01:12|39634.12
08:01:13|39634.11
08:01:14|39634.11
08:01:15|39622.21
08:01:16|39622.22
08:01:17|39622.22
08:01:18|39624.74
08:01:19|39624.74
08:01:20|39624.74
08:01:21|39624.76
08:01:22|39624.77
08:01:24|39630.87
08:01:26|39630.87
08:01:26|39630.88
08:01:27|39633.33
08:01:28|39633.33
08:01:29|39633.33
08:01:30|39633.34
08:01:31|39633.33
08:01:32|39633.34
08:01:33|39633.33
08:01:34|39633.34
08:01:35|39633.33
08:01:36|39633.34
08:01:37|39633.33
08:01:38|39633.33
08:01:39|39633.33
08:01:40|39633.33
08:01:41|39633.34
08:01:42|39633.32
08:01:43|39633.3
08:01:44|39633.29
08:01:45|39632.03
08:01:46|39631.65
08:01:48|39630.82
08:01:49|39630.82
08:01:49|39630.81
08:01:51|39630.01
08:01:52|39630.
08:01:54|39630.
08:01:54|39629.98
08:01:55|39624.74
08:01:56|39614.55
08:01:57|39613.29
08:01:58|39613.3
08:01:59|39613.3
08:02:00|39615.47
08:02:01|39615.47
08:02:03|39615.47
08:02:04|39615.48
08:02:06|39615.48
08:02:06|39615.48
08:02:07|39615.47
08:02:08|39616.
08:02:09|39619.44
08:02:10|39620.42
08:02:11|39621.85
08:02:12|39621.86
08:02:13|39624.09
08:02:14|39624.09
08:02:15|39624.08
08:02:16|39624.08
08:02:17|39624.09
08:02:18|39624.09
08:02:19|39624.08
08:02:20|39624.09
08:02:21|39624.08
08:02:22|39624.08
08:02:23|39624.09
08:02:24|39624.08
08:02:25|39622.84
08:02:26|39622.84
08:02:27|39622.83
08:02:28|39622.84
08:02:29|39614.
08:02:30|39614.
08:02:31|39614.
08:02:32|39614.01
08:02:33|39614.
08:02:34|39614.
08:02:35|39614.01
08:02:36|39614.01
08:02:37|39614.01
08:02:38|39614.
08:02:39|39614.
08:02:40|39614.01
08:02:41|39614.01
08:02:42|39614.01
08:02:43|39614.
08:02:44|39614.
08:02:45|39614.01
08:02:46|39614.
08:02:47|39614.01
08:02:48|39614.01
08:02:49|39614.
08:02:50|39614.
08:02:51|39614.01
08:02:52|39614.01
08:02:53|39614.01
08:02:54|39616.41
08:02:56|39624.61
08:02:57|39624.74
08:02:58|39624.73
08:03:00|39622.74
08:03:00|39620.06
08:03:02|39620.06
08:03:03|39622.73
08:03:04|39624.49
08:03:05|39626.37
08:03:06|39626.36
08:03:07|39626.36
08:03:08|39626.37
08:03:09|39626.37
08:03:11|39626.32
08:03:12|39626.32
08:03:12|39626.32
08:03:13|39626.32
08:03:14|39624.74
08:03:15|39624.74
08:03:16|39618.93
08:03:17|39618.92
08:03:18|39618.92
08:03:19|39618.92
08:03:20|39618.93
08:03:22|39618.93
08:03:22|39618.93
08:03:24|39618.93
08:03:24|39618.93
08:03:26|39618.92
08:03:27|39618.92
08:03:29|39618.92
08:03:29|39618.93
08:03:31|39618.92
08:03:32|39622.9
08:03:33|39622.9
08:03:34|39622.89
08:03:35|39622.9
08:03:36|39622.89
08:03:37|39622.89
08:03:38|39622.89
08:03:39|39622.89
08:03:40|39622.89
08:03:41|39622.89
08:03:42|39618.92
08:03:43|39615.42
08:03:44|39615.41
08:03:45|39615.41
08:03:46|39614.07
08:03:47|39612.7
08:03:48|39611.
08:03:50|39607.65
08:03:50|39607.66
08:03:52|39607.65
08:03:53|39607.66
08:03:54|39607.65
08:03:55|39607.65
08:03:57|39607.66
08:03:58|39607.66
08:03:59|39607.66
08:04:01|39607.65
08:04:02|39605.65
08:04:04|39605.65
08:04:05|39605.64
08:04:06|39605.64
08:04:08|39605.64
08:04:08|39605.65
08:04:09|39605.64
08:04:10|39605.65
08:04:12|39605.64
08:04:12|39605.64
08:04:14|39605.64
08:04:14|39605.64
08:04:16|39605.65
08:04:17|39611.31
08:04:17|39611.31
08:04:19|39611.32
08:04:19|39611.31
08:04:20|39611.32
08:04:22|39611.32
08:04:23|39611.32
08:04:24|39611.31
08:04:25|39611.32
08:04:25|39611.32
08:04:27|39611.31
08:04:28|39611.31
08:04:29|39611.31
08:04:30|39611.31
08:04:31|39611.31
08:04:32|39611.31
08:04:33|39611.31
08:04:34|39611.31
08:04:35|39611.32
08:04:37|39611.31
08:04:38|39611.31
08:04:38|39611.32
08:04:40|39611.31
08:04:41|39611.31
08:04:41|39611.31
08:04:43|39611.32
08:04:44|39611.32
08:04:45|39611.32
08:04:46|39611.31
08:04:47|39611.32
08:04:49|39611.32
08:04:49|39611.31
08:04:50|39611.32
08:04:51|39611.31
08:04:52|39611.31
08:04:53|39611.32
08:04:54|39611.32
08:04:55|39610.95
08:04:57|39610.95
08:04:58|39610.96
08:05:00|39610.96
08:05:01|39610.96
08:05:03|39610.95
08:05:04|39619.99
08:05:05|39621.93
08:05:05|39621.94
08:05:06|39621.94
08:05:08|39621.93
08:05:09|39621.93
08:05:10|39621.94
08:05:11|39621.93
08:05:12|39621.93
08:05:13|39621.94
08:05:14|39621.93
08:05:15|39621.94
08:05:16|39621.94
08:05:18|39621.94
08:05:19|39621.94
08:05:20|39621.94
08:05:21|39621.93
08:05:22|39621.94
08:05:23|39621.93
08:05:24|39621.93
08:05:25|39621.94
08:05:26|39621.93
08:05:27|39621.93
08:05:28|39621.94
08:05:29|39621.93
08:05:30|39617.32
08:05:31|39617.32
08:05:33|39617.32
08:05:33|39617.32
08:05:35|39617.31
08:05:36|39617.32
08:05:37|39617.32
08:05:37|39617.32
08:05:39|39613.
08:05:40|39612.86
08:05:40|39612.86
08:05:41|39612.86
08:05:42|39612.86
08:05:44|39612.86
08:05:44|39612.85
08:05:46|39612.62
08:05:47|39612.61
08:05:48|39612.62
08:05:48|39612.01
08:05:49|39612.01
08:05:51|39612.01
08:05:52|39612.01
08:05:53|39612.
08:05:54|39611.97
08:05:55|39610.95
08:05:56|39610.95
08:05:57|39610.95
08:05:59|39610.01
08:06:00|39606.09
08:06:01|39606.08
08:06:02|39606.09
08:06:03|39606.09
08:06:04|39606.08
08:06:05|39606.08
08:06:06|39606.08
08:06:07|39606.09
08:06:08|39606.08
08:06:09|39606.08
08:06:10|39606.08
08:06:11|39606.08
08:06:12|39606.09
08:06:13|39606.08
08:06:15|39606.08
08:06:15|39606.08
08:06:16|39606.08
08:06:18|39606.08
08:06:18|39606.08
08:06:19|39606.08
08:06:21|39606.08
08:06:21|39606.09
08:06:22|39606.09
08:06:24|39606.08
08:06:24|39596.04
08:06:25|39596.05
08:06:26|39596.04
08:06:27|39596.05
08:06:28|39596.05
08:06:29|39596.04
08:06:31|39596.05
08:06:31|39596.05
08:06:32|39596.04
08:06:34|39596.05
08:06:34|39596.05
08:06:35|39596.04
08:06:37|39596.05
08:06:37|39596.04
08:06:38|39596.05
08:06:39|39596.05
08:06:40|39596.05
08:06:41|39596.05
08:06:42|39596.05
08:06:44|39596.05
08:06:45|39596.04
08:06:46|39593.21
08:06:47|39592.83
08:06:48|39590.89
08:06:49|39590.74
08:06:50|39590.74
08:06:51|39590.74
08:06:52|39588.76
08:06:53|39588.77
08:06:54|39588.76
08:06:55|39588.76
08:06:56|39588.76
08:06:57|39588.77
08:06:58|39588.77
08:06:59|39588.77
08:07:00|39588.76
08:07:02|39588.76
08:07:03|39586.85
08:07:04|39585.16
08:07:05|39585.16
08:07:06|39585.17
08:07:07|39584.74
08:07:08|39584.37
08:07:10|39582.39
08:07:11|39582.39
08:07:12|39582.38
08:07:13|39581.96
08:07:13|39581.54
08:07:15|39581.54
08:07:15|39580.01
08:07:16|39580.
08:07:18|39576.51
08:07:19|39576.51
08:07:20|39576.51
08:07:21|39576.5
08:07:22|39576.5
08:07:23|39576.5
08:07:24|39576.5
08:07:25|39576.5
08:07:25|39576.5
08:07:26|39576.51
08:07:28|39576.51
08:07:29|39574.82
08:07:29|39574.81
08:07:31|39574.82
08:07:32|39574.81
08:07:32|39574.81
08:07:34|39574.81
08:07:35|39574.81
08:07:35|39574.82
08:07:37|39572.84
08:07:37|39572.84
08:07:39|39572.84
08:07:40|39572.84
08:07:41|39575.95
08:07:42|39576.79
08:07:43|39576.79
08:07:44|39576.79
08:07:44|39576.78
08:07:45|39576.79
08:07:46|39576.79
08:07:47|39576.79
08:07:48|39576.78
08:07:49|39576.78
08:07:50|39576.79
08:07:51|39576.79
08:07:53|39576.78
08:07:53|39576.79
08:07:54|39576.79
08:07:56|39576.78
08:07:56|39576.78
08:07:57|39576.79
08:07:59|39576.78
08:08:01|39576.79
08:08:02|39576.79
08:08:03|39576.78
08:08:04|39576.79
08:08:05|39576.79
08:08:06|39576.78
08:08:07|39576.79
08:08:08|39576.78
08:08:09|39576.79
08:08:11|39576.79
08:08:12|39576.78
08:08:13|39576.79
08:08:14|39576.79
08:08:15|39576.79
08:08:16|39576.79
08:08:17|39576.78
08:08:18|39576.78
08:08:19|39576.78
08:08:20|39576.79
08:08:21|39576.79
08:08:22|39576.78
08:08:23|39576.79
08:08:24|39576.78
08:08:25|39576.79
08:08:26|39576.78
08:08:27|39576.79
08:08:28|39576.78
08:08:29|39582.43
08:08:30|39588.75
08:08:31|39589.99
08:08:32|39589.99
08:08:33|39593.96
08:08:34|39595.93
08:08:35|39595.94
08:08:37|39602.8
08:08:38|39602.79
08:08:39|39602.79
08:08:40|39602.8
08:08:40|39602.8
08:08:42|39602.79
08:08:42|39602.79
08:08:44|39602.8
08:08:45|39602.79
08:08:46|39602.79
08:08:47|39602.79
08:08:47|39602.8
08:08:49|39602.79
08:08:50|39597.65
08:08:50|39597.65
08:08:52|39597.65
08:08:53|39593.64
08:08:54|39590.94
08:08:56|39590.94
08:08:56|39590.95
08:08:57|39590.94
08:08:58|39590.95
08:08:59|39590.94
08:09:01|39590.95
08:09:02|39590.94
08:09:04|39590.95
08:09:04|39590.94
08:09:05|39590.95
08:09:06|39590.95
08:09:07|39590.95
08:09:09|39590.94
08:09:11|39590.94
08:09:11|39590.94
08:09:12|39590.94
08:09:13|39590.94
08:09:15|39590.95
08:09:16|39590.95
08:09:17|39590.95
08:09:18|39590.95
08:09:19|39590.95
08:09:20|39590.95
08:09:21|39590.94
08:09:23|39590.95
08:09:23|39590.94
08:09:24|39590.95
08:09:25|39590.95
08:09:26|39590.94
08:09:27|39590.94
08:09:28|39590.95
08:09:29|39590.94
08:09:31|39590.95
08:09:31|39590.95
08:09:33|39590.94
08:09:34|39590.95
08:09:35|39590.94
08:09:36|39590.05
08:09:36|39590.04
08:09:38|39590.05
08:09:39|39590.04
08:09:40|39590.04
08:09:42|39592.
08:09:43|39593.54
08:09:44|39593.53
08:09:45|39593.53
08:09:46|39593.54
08:09:47|39593.54
08:09:48|39593.53
08:09:49|39593.54
08:09:49|39593.53
08:09:51|39593.54
08:09:51|39593.53
08:09:53|39593.54
08:09:53|39593.53
08:09:54|39595.52
08:09:56|39595.51
08:09:57|39595.52
08:09:57|39595.52
08:09:59|39595.51
08:10:00|39595.52
08:10:00|39590.01
08:10:03|39590.01
08:10:04|39590.01
08:10:06|39590.01
08:10:06|39590.
08:10:08|39590.
08:10:10|39586.99
08:10:11|39585.75
08:10:12|39584.21
08:10:13|39584.2
08:10:14|39584.2
08:10:15|39584.21
08:10:17|39584.21
08:10:17|39584.2
08:10:18|39584.2
08:10:20|39583.46
08:10:20|39583.45
08:10:21|39583.46
08:10:22|39583.45
08:10:23|39583.46
08:10:24|39583.45
08:10:25|39583.45
08:10:26|39583.45
08:10:27|39583.45
08:10:29|39583.45
08:10:30|39583.45
08:10:30|39583.46
08:10:31|39583.45
08:10:32|39583.45
08:10:34|39583.46
08:10:35|39579.1
08:10:36|39579.09
08:10:37|39579.1
08:10:38|39579.09
08:10:39|39579.09
08:10:40|39579.1
08:10:41|39579.1
08:10:42|39579.09
08:10:43|39579.09
08:10:44|39579.09
08:10:45|39579.09
08:10:46|39579.09
08:10:47|39579.09
08:10:48|39579.1
08:10:49|39579.09
08:10:50|39579.1
08:10:51|39579.1
08:10:52|39579.09
08:10:53|39579.1
08:10:54|39579.1
08:10:55|39579.09
08:10:56|39579.09
08:10:57|39579.09
08:10:58|39579.1
08:10:59|39579.1
08:11:00|39579.1
08:11:01|39579.1
08:11:03|39579.09
08:11:04|39579.09
08:11:04|39579.1
08:11:06|39579.09
08:11:07|39579.09
08:11:08|39579.09
08:11:09|39579.09
08:11:10|39587.13
08:11:11|39587.13
08:11:13|39587.12
08:11:14|39587.13
08:11:15|39587.12
08:11:16|39587.12
08:11:16|39587.12
08:11:18|39587.12
08:11:18|39587.12
08:11:20|39587.13
08:11:20|39587.12
08:11:21|39587.12
08:11:23|39587.12
08:11:24|39587.13
08:11:25|39587.12
08:11:26|39587.12
08:11:27|39587.13
08:11:29|39587.12
08:11:30|39587.12
08:11:30|39587.12
08:11:31|39587.13
08:11:32|39587.12
08:11:34|39587.13
08:11:35|39587.12
08:11:35|39587.13
08:11:37|39587.12
08:11:38|39587.13
08:11:39|39587.13
08:11:40|39587.12
08:11:40|39587.12
08:11:42|39587.12
08:11:42|39587.12
08:11:44|39587.12
08:11:44|39581.43
08:11:45|39579.21
08:11:46|39579.09
08:11:47|39575.24
08:11:48|39574.84
08:11:50|39573.27
08:11:50|39571.47
08:11:52|39571.46
08:11:52|39571.46
08:11:53|39565.2
08:11:54|39565.2
08:11:56|39565.2
08:11:56|39559.23
08:11:57|39557.71
08:11:59|39553.45
08:12:00|39555.13
08:12:01|39555.14
08:12:01|39556.72
08:12:02|39556.72
08:12:04|39556.73
08:12:05|39556.72
08:12:06|39556.72
08:12:07|39556.72
08:12:08|39556.73
08:12:09|39556.72
08:12:10|39556.73
08:12:11|39556.72
08:12:12|39552.76
08:12:13|39552.77
08:12:14|39552.77
08:12:15|39552.76
08:12:17|39550.98
08:12:18|39550.97
08:12:19|39550.97
08:12:20|39550.97
08:12:22|39550.97
08:12:22|39550.97
08:12:24|39550.97
08:12:24|39550.97
08:12:26|39550.98
08:12:26|39550.16
08:12:28|39550.16
08:12:29|39547.15
08:12:30|39545.66
08:12:31|39545.67
08:12:32|39545.66
08:12:33|39543.68
08:12:34|39543.18
08:12:35|39543.18
08:12:36|39543.18
08:12:37|39543.18
08:12:38|39543.18
08:12:39|39543.19
08:12:40|39543.18
08:12:41|39543.19
08:12:42|39543.18
08:12:43|39543.19
08:12:44|39543.18
08:12:45|39543.19
08:12:46|39546.97
08:12:47|39548.98
08:12:48|39549.99
08:12:49|39550.95
08:12:50|39550.94
08:12:51|39556.73
08:12:52|39556.73
08:12:53|39556.72
08:12:55|39560.
08:12:55|39561.18
08:12:56|39561.17
08:12:57|39561.17
08:12:59|39565.63
08:12:59|39565.63
08:13:00|39565.63
08:13:02|39565.63
08:13:02|39565.63
08:13:04|39565.62
08:13:05|39565.62
08:13:06|39565.62
08:13:08|39565.62
08:13:09|39565.63
08:13:10|39565.62
08:13:11|39565.62
08:13:12|39565.62
08:13:13|39565.62
08:13:14|39565.63
08:13:14|39565.63
08:13:16|39565.62
08:13:18|39565.62
08:13:19|39576.12
08:13:20|39576.12
08:13:21|39576.13
08:13:21|39576.13
08:13:24|39576.12
08:13:24|39576.12
08:13:25|39576.13
08:13:26|39576.13
08:13:28|39576.13
08:13:29|39576.12
08:13:30|39576.12
08:13:31|39576.12
08:13:32|39576.13
08:13:33|39576.12
08:13:34|39576.12
08:13:35|39576.12
08:13:36|39576.13
08:13:37|39576.13
08:13:38|39576.13
08:13:39|39571.99
08:13:40|39571.99
08:13:41|39571.99
08:13:42|39572.
08:13:43|39571.99
08:13:44|39572.
08:13:45|39572.
08:13:46|39571.99
08:13:47|39572.
08:13:48|39571.99
08:13:49|39571.99
08:13:51|39571.99
08:13:52|39571.99
08:13:52|39572.
08:13:53|39571.99
08:13:54|39572.
08:13:55|39572.
08:13:56|39571.99
08:13:57|39571.99
08:13:58|39572.
08:13:59|39572.
08:14:01|39572.
08:14:01|39571.99
08:14:02|39571.99
08:14:04|39572.
08:14:06|39571.99
08:14:07|39571.99
08:14:09|39576.78
08:14:10|39578.23
08:14:11|39578.23
08:14:12|39578.22
08:14:13|39578.22
08:14:14|39580.
08:14:14|39582.43
08:14:16|39582.43
08:14:16|39582.43
08:14:17|39584.94
08:14:19|39586.24
08:14:20|39586.23
08:14:20|39586.23
08:14:22|39586.23
08:14:22|39584.95
08:14:23|39584.95
08:14:24|39582.79
08:14:26|39582.79
08:14:27|39582.79
08:14:28|39582.78
08:14:29|39582.79
08:14:30|39582.79
08:14:31|39582.79
08:14:32|39582.78
08:14:33|39582.78
08:14:34|39582.79
08:14:35|39582.79
08:14:37|39582.78
08:14:37|39582.78
08:14:39|39582.78
08:14:40|39582.78
08:14:40|39582.79
08:14:41|39582.79
08:14:42|39582.79
08:14:43|39582.79
08:14:44|39582.78
08:14:46|39582.79
08:14:47|39582.78
08:14:47|39582.78
08:14:49|39582.78
08:14:49|39582.79
08:14:50|39582.79
08:14:51|39582.78
08:14:53|39582.79
08:14:54|39582.78
08:14:54|39582.79
08:14:55|39582.78
08:14:56|39582.79
08:14:57|39582.78
08:14:58|39582.78
08:14:59|39582.78
08:15:01|39582.78
08:15:01|39582.79
08:15:03|39582.78
08:15:03|39582.78
08:15:05|39582.78
08:15:06|39582.78
08:15:07|39582.78
08:15:09|39582.79
08:15:10|39582.78
08:15:11|39582.78
08:15:13|39582.78
08:15:14|39582.78
08:15:14|39582.78
08:15:15|39582.78
08:15:16|39582.78
08:15:18|39582.78
08:15:18|39582.78
08:15:19|39582.78
08:15:20|39586.75
08:15:21|39586.75
08:15:23|39586.77
08:15:23|39586.77
08:15:25|39588.74
08:15:26|39588.74
08:15:27|39588.74
08:15:28|39588.74
08:15:29|39588.74
08:15:30|39588.74
08:15:31|39588.74
08:15:32|39588.74
08:15:33|39588.74
08:15:34|39588.74
08:15:35|39588.74
08:15:36|39588.74
08:15:37|39588.75
08:15:38|39588.75
08:15:39|39588.75
08:15:40|39588.74
08:15:41|39588.74
08:15:42|39588.74
08:15:43|39588.75
08:15:44|39586.99
08:15:45|39586.99
08:15:46|39586.99
08:15:47|39586.99
08:15:48|39587.
08:15:49|39587.
08:15:50|39587.
08:15:51|39587.
08:15:52|39587.
08:15:53|39586.99
08:15:54|39586.99
08:15:55|39587.
08:15:56|39586.99
08:15:57|39587.
08:15:58|39586.99
08:15:59|39587.
08:16:00|39586.99
08:16:01|39586.99
08:16:02|39587.
08:16:03|39587.
08:16:04|39586.99
08:16:05|39586.99
08:16:06|39587.
08:16:07|39590.
08:16:09|39589.99
08:16:10|39590.
08:16:11|39589.99
08:16:13|39589.99
08:16:14|39589.99
08:16:14|39590.
08:16:16|39590.
08:16:17|39589.99
08:16:18|39589.99
08:16:19|39589.99
08:16:20|39587.3
08:16:21|39586.98
08:16:22|39582.79
08:16:23|39582.78
08:16:24|39580.02
08:16:25|39580.02
08:16:26|39580.01
08:16:27|39580.02
08:16:28|39580.01
08:16:29|39580.01
08:16:30|39580.01
08:16:32|39580.02
08:16:33|39580.01
08:16:34|39580.02
08:16:35|39580.01
08:16:36|39580.01
08:16:37|39580.01
08:16:38|39580.01
08:16:39|39580.
08:16:40|39580.
08:16:41|39580.
08:16:42|39580.
08:16:43|39580.
08:16:44|39580.
08:16:45|39580.01
08:16:46|39580.
08:16:47|39580.01
08:16:48|39580.
08:16:49|39580.
08:16:50|39575.15
08:16:51|39573.56
08:16:52|39573.57
08:16:53|39573.56
08:16:54|39572.78
08:16:55|39571.99
08:16:56|39568.83
08:16:57|39568.82
08:16:58|39568.82
08:17:00|39568.83
08:17:01|39568.83
08:17:02|39568.83
08:17:02|39568.83
08:17:03|39568.83
08:17:04|39568.82
08:17:05|39568.83
08:17:06|39568.82
08:17:08|39567.02
08:17:10|39567.01
08:17:11|39567.01
08:17:13|39567.02
08:17:14|39567.02
08:17:15|39567.01
08:17:16|39567.01
08:17:17|39566.98
08:17:18|39566.97
08:17:20|39566.42
08:17:21|39566.42
08:17:21|39566.43
08:17:23|39566.42
08:17:24|39566.43
08:17:25|39566.43
08:17:26|39566.43
08:17:27|39565.14
08:17:28|39565.14
08:17:29|39565.13
08:17:30|39565.13
08:17:32|39565.13
08:17:32|39565.13
08:17:33|39565.13
08:17:34|39564.94
08:17:35|39564.94
08:17:36|39563.35
08:17:37|39563.35
08:17:38|39563.35
08:17:39|39563.35
08:17:40|39563.34
08:17:41|39563.35
08:17:42|39563.34
08:17:44|39561.36
08:17:45|39561.37
08:17:46|39561.36
08:17:47|39561.37
08:17:47|39561.36
08:17:49|39563.2
08:17:50|39563.19
08:17:50|39563.2
08:17:52|39563.19
08:17:52|39563.19
08:17:54|39563.2
08:17:54|39563.19
08:17:55|39563.19
08:17:57|39563.19
08:17:57|39563.19
08:17:59|39563.2
08:18:00|39563.19
08:18:00|39563.19
08:18:02|39563.19
08:18:03|39563.19
08:18:04|39563.19
08:18:05|39563.19
08:18:07|39563.19
08:18:07|39563.2
08:18:09|39562.38
08:18:11|39562.39
08:18:12|39562.39
08:18:14|39562.38
08:18:14|39562.38
08:18:15|39562.39
08:18:16|39562.38
08:18:17|39562.39
08:18:18|39562.38
08:18:19|39562.39
08:18:20|39562.38
08:18:21|39562.38
08:18:22|39562.39
08:18:23|39562.38
08:18:25|39562.39
08:18:25|39562.39
08:18:27|39562.38
08:18:28|39562.38
08:18:29|39560.4
08:18:30|39560.4
08:18:31|39560.4
08:18:31|39560.07
08:18:33|39560.07
08:18:34|39560.07
08:18:35|39560.07
08:18:36|39560.
08:18:36|39560.
08:18:38|39558.04
08:18:38|39557.22
08:18:40|39555.71
08:18:40|39551.18
08:18:42|39550.01
08:18:43|39550.02
08:18:43|39550.01
08:18:45|39550.01
08:18:46|39550.
08:18:47|39548.53
08:18:48|39548.54
08:18:49|39548.54
08:18:49|39546.91
08:18:51|39546.9
08:18:52|39546.9
08:18:52|39546.9
08:18:53|39546.36
08:18:55|39538.45
08:18:55|39538.45
08:18:57|39538.44
08:18:58|39538.44
08:18:59|39536.42
08:18:59|39534.48
08:19:01|39534.45
08:19:02|39534.44
08:19:03|39534.44
08:19:04|39534.45
08:19:04|39534.44
08:19:05|39536.24
08:19:07|39536.25
08:19:08|39536.98
08:19:09|39537.03
08:19:09|39538.41
08:19:12|39538.4
08:19:13|39538.4
08:19:14|39538.4
08:19:14|39538.4
08:19:16|39538.4
08:19:16|39536.42
08:19:18|39536.42
08:19:20|39533.9
08:19:20|39533.91
08:19:21|39533.91
08:19:22|39533.91
08:19:23|39533.9
08:19:24|39533.9
08:19:25|39533.9
08:19:26|39533.9
08:19:28|39537.86
08:19:30|39537.86
08:19:30|39537.86
08:19:31|39537.86
08:19:32|39537.86
08:19:33|39533.9
08:19:34|39533.9
08:19:35|39533.9
08:19:36|39533.9
08:19:37|39531.46
08:19:38|39530.69
08:19:40|39514.72
08:19:41|39513.85
08:19:42|39513.85
08:19:43|39515.41
08:19:44|39515.42
08:19:45|39515.41
08:19:47|39515.41
08:19:47|39515.42
08:19:48|39515.41
08:19:49|39513.43
08:19:50|39512.89
08:19:51|39512.87
08:19:52|39512.87
08:19:53|39512.88
08:19:54|39512.88
08:19:55|39508.23
08:19:56|39507.9
08:19:57|39507.89
08:19:58|39511.86
08:20:00|39511.86
08:20:00|39511.85
08:20:01|39511.85
08:20:03|39511.86
08:20:03|39511.85
08:20:04|39511.85
08:20:05|39511.85
08:20:06|39511.85
08:20:07|39511.85
08:20:09|39511.85
08:20:10|39511.85
08:20:10|39511.85
08:20:12|39511.85
08:20:14|39511.85
08:20:15|39511.85
08:20:17|39510.42
08:20:18|39510.42
08:20:19|39510.42
08:20:21|39510.42
08:20:22|39510.42
08:20:24|39510.42
08:20:25|39510.42
08:20:26|39510.43
08:20:27|39510.42
08:20:27|39510.42
08:20:28|39510.43
08:20:30|39510.42
08:20:31|39510.43
08:20:32|39510.43
08:20:33|39510.43
08:20:34|39510.43
08:20:35|39510.43
08:20:36|39510.42
08:20:37|39510.42
08:20:38|39510.43
08:20:39|39510.43
08:20:40|39510.43
08:20:41|39510.43
08:20:42|39510.43
08:20:43|39510.42
08:20:44|39510.42
08:20:45|39510.43
08:20:46|39510.42
08:20:47|39510.42
08:20:48|39510.43
08:20:49|39510.42
08:20:50|39510.43
08:20:51|39511.16
08:20:52|39511.16
08:20:53|39511.17
08:20:54|39511.16
08:20:55|39511.16
08:20:56|39511.17
08:20:57|39514.38
08:20:58|39518.79
08:20:59|39518.79
08:21:00|39518.78
08:21:01|39518.79
08:21:02|39518.78
08:21:03|39518.78
08:21:04|39518.78
08:21:05|39518.78
08:21:06|39518.78
08:21:07|39518.78
08:21:08|39518.78
08:21:09|39518.78
08:21:10|39518.79
08:21:11|39518.79
08:21:12|39516.8
08:21:14|39516.26
08:21:15|39516.27
08:21:17|39514.48
08:21:17|39513.45
08:21:19|39513.44
08:21:20|39513.45
08:21:21|39513.45
08:21:21|39513.44
08:21:23|39513.45
08:21:24|39513.44
08:21:25|39513.45
08:21:26|39513.45
08:21:27|39513.45
08:21:29|39513.45
08:21:30|39513.44
08:21:31|39513.45
08:21:32|39513.45
08:21:33|39513.44
08:21:33|39513.45
08:21:35|39513.45
08:21:36|39513.45
08:21:37|39513.45
08:21:37|39513.45
08:21:38|39513.45
08:21:40|39513.45
08:21:41|39513.44
08:21:42|39513.45
08:21:42|39513.45
08:21:44|39513.44
08:21:45|39513.44
08:21:46|39513.44
08:21:47|39513.45
08:21:48|39513.45
08:21:49|39513.45
08:21:50|39514.99
08:21:51|39514.99
08:21:52|39514.99
08:21:53|39514.99
08:21:54|39514.99
08:21:55|39518.38
08:21:56|39518.38
08:21:57|39518.39
08:21:58|39518.39
08:21:59|39518.39
08:22:00|39518.38
08:22:01|39518.38
08:22:02|39518.38
08:22:03|39518.38
08:22:04|39518.38
08:22:05|39518.39
08:22:06|39518.39
08:22:07|39518.39
08:22:08|39518.38
08:22:10|39518.39
08:22:11|39518.38
08:22:12|39518.38
08:22:13|39518.39
08:22:14|39518.38
08:22:16|39518.39
08:22:16|39518.39
08:22:18|39518.38
08:22:18|39518.39
08:22:20|39516.4
08:22:21|39516.41
08:22:22|39516.4
08:22:24|39516.41
08:22:25|39516.41
08:22:26|39516.4
08:22:28|39516.4
08:22:28|39516.4
08:22:29|39516.41
08:22:30|39516.4
08:22:32|39516.4
08:22:34|39516.41
08:22:35|39516.4
08:22:35|39516.41
08:22:37|39516.4
08:22:38|39516.4
08:22:40|39516.4
08:22:41|39516.4
08:22:42|39516.4
08:22:43|39512.97
08:22:44|39509.72
08:22:45|39509.71
08:22:46|39509.71
08:22:47|39509.71
08:22:48|39509.71
08:22:49|39509.02
08:22:51|39508.17
08:22:52|39508.17
08:22:54|39508.16
08:22:54|39508.17
08:22:55|39508.16
08:22:56|39508.16
08:22:57|39508.16
08:22:58|39508.16
08:22:59|39508.17
08:23:00|39508.17
08:23:01|39508.17
08:23:02|39508.12
08:23:03|39508.12
08:23:04|39508.12
08:23:05|39505.21
08:23:06|39505.21
08:23:07|39505.22
08:23:08|39505.21
08:23:09|39505.22
08:23:10|39505.22
08:23:11|39505.22
08:23:12|39505.22
08:23:14|39512.13
08:23:16|39524.13
08:23:16|39525.88
08:23:18|39525.87
08:23:19|39525.88
08:23:21|39525.87
08:23:21|39525.88
08:23:22|39525.88
08:23:23|39525.88
08:23:24|39525.87
08:23:25|39528.09
08:23:27|39528.08
08:23:27|39528.09
08:23:28|39528.08
08:23:29|39533.22
08:23:30|39533.25
08:23:31|39533.25
08:23:32|39533.24
08:23:33|39533.25
08:23:34|39533.25
08:23:35|39533.25
08:23:37|39533.24
08:23:38|39531.01
08:23:39|39530.77
08:23:40|39530.29
08:23:41|39529.34
08:23:42|39529.33
08:23:43|39529.34
08:23:45|39525.59
08:23:45|39525.6
08:23:46|39525.6
08:23:47|39525.6
08:23:48|39525.59
08:23:49|39525.59
08:23:51|39525.6
08:23:51|39525.59
08:23:53|39525.6
08:23:54|39525.6
08:23:55|39525.59
08:23:56|39525.6
08:23:57|39522.91
08:23:58|39521.39
08:23:58|39521.39
08:24:00|39521.39
08:24:01|39521.39
08:24:02|39521.39
08:24:03|39521.38
08:24:04|39521.38
08:24:06|39521.39
08:24:06|39521.39
08:24:07|39521.39
08:24:08|39521.39
08:24:09|39521.38
08:24:10|39521.39
08:24:11|39521.38
08:24:12|39521.38
08:24:13|39521.38
08:24:15|39521.38
08:24:16|39521.38
08:24:18|39521.38
08:24:18|39521.38
08:24:20|39521.39
08:24:21|39521.38
08:24:22|39521.39
08:24:23|39521.39
08:24:25|39521.38
08:24:25|39521.39
08:24:26|39516.41
08:24:28|39516.41
08:24:28|39516.41
08:24:30|39512.14
08:24:30|39512.14
08:24:31|39512.15
08:24:32|39512.15
08:24:34|39512.14
08:24:34|39512.14
08:24:36|39512.14
08:24:36|39512.15
08:24:37|39510.96
08:24:39|39510.95
08:24:39|39510.95
08:24:40|39510.95
08:24:41|39510.95
08:24:43|39510.96
08:24:43|39510.95
08:24:44|39510.95
08:24:45|39510.95
08:24:46|39510.96
08:24:47|39510.96
08:24:49|39510.96
08:24:50|39510.96
08:24:50|39510.95
08:24:52|39510.96
08:24:53|39510.95
08:24:54|39510.95
08:24:55|39510.95
08:24:56|39510.95
08:24:57|39510.95
08:24:58|39510.96
08:24:59|39510.95
08:24:59|39510.95
08:25:00|39510.95
08:25:02|39510.96
08:25:02|39510.95
08:25:04|39510.95
08:25:05|39510.96
08:25:05|39510.95
08:25:06|39510.95
08:25:08|39510.96
08:25:08|39510.95
08:25:09|39502.55
08:25:11|39501.41
08:25:12|39501.41
08:25:12|39501.41
08:25:14|39501.41
08:25:15|39500.29
08:25:15|39500.29
08:25:16|39500.3
08:25:17|39500.3
08:25:19|39500.3
08:25:21|39500.3
08:25:21|39500.29
08:25:23|39500.3
08:25:24|39496.06
08:25:25|39493.26
08:25:25|39492.92
08:25:27|39492.91
08:25:28|39492.91
08:25:29|39492.91
08:25:30|39492.92
08:25:31|39490.
08:25:32|39490.01
08:25:33|39490.
08:25:34|39490.01
08:25:35|39490.
08:25:36|39489.79
08:25:37|39489.21
08:25:38|39489.21
08:25:39|39489.2
08:25:40|39489.21
08:25:41|39489.2
08:25:42|39489.2
08:25:43|39488.49
08:25:44|39487.04
08:25:46|39487.03
08:25:46|39487.03
08:25:47|39486.05
08:25:48|39480.33
08:25:49|39480.33
08:25:50|39480.32
08:25:51|39480.32
08:25:52|39480.33
08:25:53|39480.32
08:25:55|39480.33
08:25:55|39480.11
08:25:57|39480.1
08:25:58|39480.1
08:25:59|39480.1
08:26:00|39480.1
08:26:00|39480.1
08:26:02|39480.
08:26:03|39483.63
08:26:04|39488.5
08:26:05|39488.5
08:26:06|39488.5
08:26:07|39488.5
08:26:08|39488.49
08:26:09|39496.45
08:26:10|39496.45
08:26:11|39496.46
08:26:12|39496.46
08:26:13|39496.46
08:26:14|39496.45
08:26:15|39496.45
08:26:16|39496.45
08:26:17|39496.45
08:26:19|39496.45
08:26:20|39496.45
08:26:22|39496.45
08:26:22|39496.45
08:26:24|39496.46
08:26:24|39496.46
08:26:25|39498.99
08:26:27|39499.
08:26:27|39499.
08:26:28|39499.
08:26:29|39499.
08:26:31|39498.99
08:26:32|39499.
08:26:33|39498.99
08:26:34|39498.99
08:26:34|39499.
08:26:35|39498.99
08:26:37|39499.
08:26:38|39498.99
08:26:39|39498.99
08:26:40|39500.
08:26:41|39499.99
08:26:42|39499.99
08:26:43|39499.99
08:26:44|39500.
08:26:45|39499.99
08:26:46|39499.99
08:26:47|39499.99
08:26:48|39501.42
08:26:49|39501.41
08:26:50|39501.41
08:26:51|39501.42
08:26:52|39502.93
08:26:53|39502.93
08:26:54|39502.93
08:26:55|39502.94
08:26:56|39502.94
08:26:57|39502.65
08:26:58|39502.07
08:26:59|39502.07
08:27:00|39502.07
08:27:01|39502.06
08:27:02|39502.06
08:27:03|39502.11
08:27:05|39502.1
08:27:05|39502.1
08:27:06|39502.11
08:27:08|39502.1
08:27:09|39502.1
08:27:10|39502.11
08:27:11|39502.11
08:27:12|39502.1
08:27:13|39502.11
08:27:14|39505.63
08:27:15|39507.9
08:27:16|39507.89
08:27:17|39507.9
08:27:18|39507.9
08:27:20|39507.9
08:27:21|39514.44
08:27:22|39508.52
08:27:24|39508.52
08:27:25|39508.53
08:27:26|39508.53
08:27:28|39508.52
08:27:29|39508.52
08:27:30|39506.86
08:27:31|39506.86
08:27:31|39506.85
08:27:33|39506.85
08:27:34|39502.83
08:27:35|39502.83
08:27:36|39502.83
08:27:36|39502.83
08:27:38|39502.84
08:27:38|39502.83
08:27:39|39506.8
08:27:40|39506.8
08:27:42|39504.83
08:27:43|39502.84
08:27:44|39492.15
08:27:45|39492.14
08:27:45|39492.15
08:27:47|39492.15
08:27:48|39492.15
08:27:48|39492.15
08:27:50|39496.09
08:27:50|39496.09
08:27:52|39496.09
08:27:53|39496.1
08:27:54|39496.1
08:27:55|39496.1
08:27:56|39496.09
08:27:57|39496.09
08:27:58|39496.1
08:27:59|39496.09
08:28:00|39499.05
08:28:01|39499.06
08:28:02|39499.06
08:28:03|39499.05
08:28:04|39499.06
08:28:06|39499.06
08:28:07|39499.05
08:28:08|39499.05
08:28:08|39499.06
08:28:09|39499.05
08:28:11|39499.05
08:28:12|39499.05
08:28:13|39499.05
08:28:13|39499.06
08:28:15|39499.06
08:28:16|39499.06
08:28:17|39499.06
08:28:18|39499.05
08:28:19|39499.05
08:28:21|39499.06
08:28:22|39499.06
08:28:23|39499.05
08:28:25|39499.05
08:28:25|39499.05
08:28:26|39499.05
08:28:27|39499.05
08:28:28|39503.99
08:28:29|39504.
08:28:30|39504.
08:28:31|39504.
08:28:32|39503.99
08:28:34|39503.99
08:28:35|39504.52
08:28:36|39506.13
08:28:37|39506.13
08:28:38|39506.14
08:28:38|39504.19
08:28:39|39504.2
08:28:41|39504.2
08:28:42|39504.19
08:28:42|39504.19
08:28:44|39504.19
08:28:45|39507.78
08:28:46|39509.99
08:28:48|39509.99
08:28:48|39510.
08:28:49|39509.99
08:28:50|39510.
08:28:51|39510.
08:28:52|39512.11
08:28:53|39514.21
08:28:55|39519.99
08:28:56|39522.95
08:28:57|39523.59
08:28:58|39523.6
08:28:59|39523.6
08:29:00|39523.6
08:29:01|39523.59
08:29:01|39523.59
08:29:03|39523.59
08:29:04|39523.59
08:29:05|39523.59
08:29:06|39523.6
08:29:07|39523.59
08:29:08|39523.59
08:29:09|39523.59
08:29:10|39523.6
08:29:11|39524.69
08:29:12|39524.7
08:29:13|39524.69
08:29:14|39524.69
08:29:15|39526.74
08:29:15|39529.25
08:29:16|39529.25
08:29:18|39536.35
08:29:19|39533.57
08:29:20|39533.57
08:29:20|39531.34
08:29:21|39531.35
08:29:24|39531.34
08:29:24|39531.34
08:29:25|39528.17
08:29:26|39528.17
08:29:27|39528.18
08:29:28|39528.18
08:29:29|39528.18
08:29:30|39528.17
08:29:31|39528.18
08:29:32|39528.17
08:29:34|39528.17
08:29:35|39528.18
08:29:36|39528.18
08:29:37|39528.18
08:29:38|39528.17
08:29:39|39528.18
08:29:41|39528.18
08:29:41|39528.17
08:29:42|39528.17
08:29:43|39528.18
08:29:44|39528.17
08:29:45|39528.18
08:29:47|39528.18
08:29:48|39528.17
08:29:49|39528.18
08:29:51|39528.17
08:29:52|39528.17
08:29:52|39528.17
08:29:54|39528.18
08:29:54|39528.17
08:29:56|39528.18
08:29:56|39528.17
08:29:58|39528.17
08:29:59|39528.18
08:30:00|39528.17
08:30:01|39528.18
08:30:01|39522.24
08:30:03|39522.23
08:30:04|39522.24
08:30:06|39522.23
08:30:06|39522.24
08:30:07|39522.24
08:30:09|39522.23
08:30:09|39522.23
08:30:11|39522.23
08:30:12|39522.24
08:30:13|39522.23
08:30:14|39522.24
08:30:15|39522.23
08:30:16|39522.23
08:30:17|39522.23
08:30:18|39522.23
08:30:20|39522.24
08:30:21|39522.23
08:30:22|39522.24
08:30:24|39522.23
08:30:24|39522.24
08:30:26|39522.23
08:30:27|39522.24
08:30:28|39522.23
08:30:30|39522.23
08:30:31|39522.24
08:30:32|39522.26
08:30:33|39522.26
08:30:34|39524.23
08:30:35|39525.19
08:30:36|39525.19
08:30:37|39525.19
08:30:38|39525.2
08:30:39|39531.12
08:30:40|39531.34
08:30:41|39531.33
08:30:42|39525.33
08:30:44|39525.15
08:30:45|39525.15
08:30:45|39525.15
08:30:46|39522.49
08:30:47|39522.49
08:30:49|39522.49
08:30:49|39522.49
08:30:50|39522.49
08:30:51|39522.49
08:30:52|39522.49
08:30:54|39522.5
08:30:54|39522.49
08:30:56|39522.5
08:30:57|39522.5
08:30:58|39522.49
08:30:58|39522.5
08:31:00|39522.5
08:31:01|39522.49
08:31:01|39522.49
08:31:03|39522.49
08:31:03|39522.52
08:31:05|39522.52
08:31:05|39522.52
08:31:07|39522.51
08:31:08|39522.51
08:31:08|39522.51
08:31:09|39522.51
08:31:10|39522.51
08:31:12|39524.49
08:31:13|39524.48
08:31:14|39524.48
08:31:15|39524.48
08:31:16|39524.49
08:31:17|39524.49
08:31:18|39524.48
08:31:19|39524.48
08:31:20|39524.49
08:31:21|39524.48
08:31:22|39524.48
08:31:23|39524.49
08:31:24|39524.48
08:31:25|39524.48
08:31:26|39524.48
08:31:27|39524.48
08:31:28|39524.49
08:31:29|39524.48
08:31:30|39524.49
08:31:31|39524.48
08:31:33|39524.49
08:31:34|39524.48
08:31:34|39524.49
08:31:35|39524.49
08:31:37|39524.49
08:31:38|39524.45
08:31:39|39524.44
08:31:39|39523.41
08:31:41|39522.49
08:31:41|39522.49
08:31:42|39522.49
08:31:43|39522.5
08:31:45|39522.49
08:31:45|39522.49
08:31:47|39522.49
08:31:48|39522.49
08:31:48|39522.49
08:31:49|39522.49
08:31:50|39522.49
08:31:51|39522.49
08:31:53|39522.49
08:31:54|39522.49
08:31:55|39515.32
08:31:56|39515.32
08:31:57|39515.31
08:31:58|39515.32
08:31:59|39515.32
08:32:00|39515.32
08:32:01|39515.31
08:32:02|39515.32
08:32:03|39515.32
08:32:04|39515.32
08:32:05|39515.31
08:32:06|39515.32
08:32:07|39515.32
08:32:08|39515.32
08:32:09|39515.31
08:32:10|39515.32
08:32:11|39515.32
08:32:12|39515.31
08:32:13|39515.32
08:32:14|39515.32
08:32:15|39515.31
08:32:16|39515.32
08:32:18|39515.32
08:32:19|39515.32
08:32:20|39515.31
08:32:21|39515.32
08:32:21|39515.31
08:32:22|39515.31
08:32:24|39515.32
08:32:26|39515.31
08:32:26|39515.32
08:32:27|39515.32
08:32:29|39515.32
08:32:30|39515.31
08:32:32|39515.32
08:32:32|39515.31
08:32:34|39515.31
08:32:34|39515.31
08:32:36|39515.31
08:32:37|39515.31
08:32:38|39515.31
08:32:39|39515.31
08:32:40|39515.32
08:32:41|39515.31
08:32:42|39515.32
08:32:43|39515.32
08:32:45|39515.34
08:32:46|39515.34
08:32:47|39515.33
08:32:48|39515.34
08:32:48|39515.34
08:32:50|39515.34
08:32:50|39515.34
08:32:52|39515.34
08:32:53|39515.41
08:32:54|39515.41
08:32:55|39515.4
08:32:56|39515.4
08:32:57|39515.41
08:32:58|39516.6
08:32:59|39516.59
08:33:00|39516.6
08:33:01|39516.59
08:33:02|39516.6
08:33:03|39516.6
08:33:04|39522.51
08:33:05|39524.45
08:33:06|39524.45
08:33:07|39524.44
08:33:08|39524.44
08:33:09|39524.45
08:33:10|39524.44
08:33:11|39524.44
08:33:12|39524.44
08:33:13|39524.44
08:33:14|39524.44
08:33:15|39524.44
08:33:16|39524.45
08:33:17|39524.44
08:33:18|39524.44
08:33:19|39524.45
08:33:20|39524.45
08:33:21|39524.45
08:33:22|39524.45
08:33:24|39524.44
08:33:24|39524.44
08:33:27|39524.4
08:33:28|39520.27
08:33:30|39520.28
08:33:30|39516.59
08:33:31|39515.67
08:33:33|39513.34
08:33:34|39513.34
08:33:35|39513.35
08:33:36|39513.32
08:33:37|39513.32
08:33:37|39513.33
08:33:40|39513.32
08:33:40|39513.29
08:33:41|39510.74
08:33:42|39510.73
08:33:43|39510.74
08:33:44|39510.73
08:33:45|39510.74
08:33:46|39510.
08:33:47|39510.01
08:33:48|39509.99
08:33:49|39509.99
08:33:50|39509.8
08:33:51|39505.49
08:33:52|39503.82
08:33:53|39493.46
08:33:54|39490.22
08:33:55|39490.22
08:33:56|39490.22
08:33:57|39490.22
08:33:58|39490.22
08:34:00|39490.22
08:34:01|39490.22
08:34:02|39490.23
08:34:03|39490.23
08:34:04|39490.23
08:34:05|39490.22
08:34:06|39490.23
08:34:07|39490.23
08:34:08|39490.23
08:34:09|39478.89
08:34:10|39468.15
08:34:11|39468.14
08:34:12|39468.14
08:34:13|39468.15
08:34:14|39470.78
08:34:15|39470.78
08:34:15|39470.77
08:34:17|39473.91
08:34:18|39473.9
08:34:19|39473.9
08:34:20|39473.9
08:34:21|39473.91
08:34:22|39473.9
08:34:23|39473.9
08:34:24|39473.91
08:34:25|39473.9
08:34:27|39473.91
08:34:27|39473.9
08:34:29|39471.93
08:34:30|39471.94
08:34:31|39465.46
08:34:32|39464.95
08:34:33|39463.01
08:34:34|39463.
08:34:34|39463.
08:34:36|39463.
08:34:37|39463.01
08:34:38|39463.01
08:34:39|39460.
08:34:40|39460.01
08:34:41|39460.
08:34:42|39460.01
08:34:43|39460.
08:34:44|39430.77
08:34:45|39420.2
08:34:46|39421.69
08:34:47|39426.8
08:34:48|39438.45
08:34:49|39437.09
08:34:50|39432.65
08:34:50|39432.65
08:34:52|39432.65
08:34:53|39432.65
08:34:54|39425.58
08:34:54|39425.58
08:34:56|39422.69
08:34:56|39414.57
08:34:58|39411.75
08:34:59|39404.02
08:35:01|39411.74
08:35:01|39411.74
08:35:02|39411.74
08:35:03|39411.75
08:35:04|39422.67
08:35:05|39428.99
08:35:06|39428.98
08:35:07|39432.64
08:35:08|39438.45
08:35:09|39440.
08:35:10|39439.99
08:35:11|39440.
08:35:12|39446.62
08:35:14|39446.62
08:35:15|39444.64
08:35:16|39450.37
08:35:17|39454.67
08:35:18|39454.66
08:35:19|39459.77
08:35:19|39459.47
08:35:20|39444.3
08:35:22|39442.91
08:35:23|39442.9
08:35:24|39442.9
08:35:24|39447.83
08:35:26|39448.34
08:35:28|39448.34
08:35:28|39448.35
08:35:29|39448.34
08:35:31|39448.34
08:35:31|39448.29
08:35:33|39448.29
08:35:33|39448.3
08:35:35|39448.3
08:35:37|39448.29
08:35:37|39448.29
08:35:38|39448.3
08:35:39|39443.61
08:35:41|39437.18
08:35:41|39437.18
08:35:43|39441.62
08:35:44|39441.62
08:35:44|39441.63
08:35:46|39443.08
08:35:47|39437.89
08:35:49|39437.89
08:35:49|39437.88
08:35:50|39437.88
08:35:51|39437.88
08:35:53|39440.84
08:35:53|39440.85
08:35:55|39449.13
08:35:56|39449.14
08:35:57|39449.13
08:35:58|39449.14
08:35:59|39449.14
08:36:01|39449.13
08:36:01|39449.13
08:36:03|39449.13
08:36:04|39449.13
08:36:05|39449.13
08:36:07|39447.16
08:36:07|39447.16
08:36:08|39445.18
08:36:09|39439.26
08:36:11|39439.26
08:36:11|39439.26
08:36:12|39434.92
08:36:13|39434.93
08:36:14|39434.93
08:36:16|39425.91
08:36:16|39434.36
08:36:17|39434.91
08:36:19|39434.92
08:36:19|39434.92
08:36:20|39434.92
08:36:21|39434.92
08:36:22|39434.92
08:36:24|39434.91
08:36:24|39437.2
08:36:26|39437.21
08:36:27|39437.2
08:36:29|39437.2
08:36:30|39437.2
08:36:31|39447.76
08:36:32|39447.76
08:36:33|39446.98
08:36:34|39445.79
08:36:35|39445.76
08:36:36|39445.75
08:36:37|39445.75
08:36:38|39445.75
08:36:39|39445.75
08:36:40|39445.76
08:36:41|39445.76
08:36:43|39445.75
08:36:44|39445.75
08:36:45|39445.75
08:36:45|39445.75
08:36:47|39445.75
08:36:48|39445.76
08:36:49|39445.75
08:36:50|39445.75
08:36:50|39443.77
08:36:52|39443.77
08:36:53|39443.77
08:36:54|39439.99
08:36:55|39431.19
08:36:56|39431.19
08:36:57|39431.18
08:36:58|39431.19
08:36:59|39431.18
08:37:00|39435.14
08:37:01|39436.55
08:37:02|39439.08
08:37:03|39439.08
08:37:04|39439.08
08:37:05|39439.08
08:37:07|39441.9
08:37:08|39441.91
08:37:09|39441.9
08:37:10|39441.9
08:37:10|39441.9
08:37:11|39436.11
08:37:13|39433.99
08:37:14|39435.39
08:37:14|39435.39
08:37:15|39435.39
08:37:16|39435.39
08:37:17|39435.39
08:37:18|39435.4
08:37:19|39436.44
08:37:21|39438.61
08:37:21|39438.6
08:37:23|39438.61
08:37:24|39438.61
08:37:25|39438.61
08:37:26|39438.61
08:37:27|39438.61
08:37:29|39439.09
08:37:30|39439.11
08:37:31|39439.13
08:37:32|39445.15
08:37:33|39446.96
08:37:34|39446.96
08:37:36|39446.96
08:37:36|39446.96
08:37:37|39446.95
08:37:39|39446.95
08:37:40|39441.24
08:37:41|39441.25
08:37:42|39441.25
08:37:43|39441.24
08:37:44|39436.96
08:37:45|39430.98
08:37:46|39430.98
08:37:47|39430.97
08:37:48|39430.97
08:37:50|39426.23
08:37:51|39426.22
08:37:51|39426.23
08:37:53|39426.22
08:37:53|39426.23
08:37:55|39424.59
08:37:55|39420.7
08:37:56|39420.71
08:37:57|39420.7
08:37:58|39420.71
08:38:00|39420.71
08:38:00|39420.7
08:38:01|39420.71
08:38:02|39422.28
08:38:04|39422.29
08:38:04|39422.28
08:38:05|39422.28
08:38:07|39422.29
08:38:08|39422.29
08:38:09|39431.65
08:38:10|39432.87
08:38:11|39432.87
08:38:11|39432.87
08:38:12|39432.92
08:38:13|39432.92
08:38:15|39432.92
08:38:15|39432.93
08:38:17|39435.99
08:38:18|39435.98
08:38:19|39435.99
08:38:20|39435.98
08:38:21|39435.98
08:38:23|39434.
08:38:23|39434.01
08:38:24|39434.
08:38:26|39433.96
08:38:27|39433.96
08:38:27|39433.97
08:38:29|39433.97
08:38:30|39433.97
08:38:31|39433.97
08:38:32|39433.96
08:38:33|39433.97
08:38:35|39441.9
08:38:35|39443.16
08:38:36|39445.75
08:38:38|39446.96
08:38:38|39446.97
08:38:39|39446.96
08:38:41|39446.97
08:38:42|39446.97
08:38:43|39446.97
08:38:44|39446.96
08:38:45|39443.15
08:38:46|39443.15
08:38:48|39443.16
08:38:49|39443.16
08:38:50|39443.15
08:38:51|39439.55
08:38:52|39439.54
08:38:54|39438.53
08:38:55|39438.52
08:38:55|39444.42
08:38:57|39444.43
08:38:58|39444.42
08:38:59|39446.96
08:39:00|39446.97
08:39:01|39446.98
08:39:02|39448.29
08:39:03|39448.28
08:39:04|39448.28
08:39:05|39448.29
08:39:07|39448.29
08:39:07|39448.29
08:39:09|39449.98
08:39:10|39452.07
08:39:11|39452.06
08:39:11|39457.99
08:39:13|39464.09
08:39:14|39464.09
08:39:15|39469.99
08:39:16|39469.99
08:39:17|39469.99
08:39:18|39470.
08:39:19|39469.99
08:39:20|39470.
08:39:21|39470.
08:39:22|39469.99
08:39:23|39470.
08:39:24|39469.99
08:39:25|39470.
08:39:26|39469.99
08:39:27|39471.36
08:39:28|39471.36
08:39:29|39471.36
08:39:31|39471.36
08:39:32|39471.36
08:39:33|39471.32
08:39:34|39471.32
08:39:36|39471.32
08:39:37|39471.32
08:39:38|39471.32
08:39:39|39471.33
08:39:40|39471.32
08:39:40|39464.32
08:39:42|39460.6
08:39:43|39460.59
08:39:44|39460.
08:39:45|39460.
08:39:46|39460.
08:39:47|39460.01
08:39:48|39460.
08:39:49|39460.
08:39:50|39460.
08:39:51|39460.01
08:39:53|39459.97
08:39:54|39459.96
08:39:54|39453.14
08:39:56|39453.13
08:39:56|39459.05
08:39:58|39459.07
08:39:59|39459.07
08:40:00|39459.07
08:40:01|39459.07
08:40:03|39459.07
08:40:04|39459.06
08:40:05|39459.06
08:40:06|39459.07
08:40:07|39459.07
08:40:08|39459.07
08:40:09|39459.06
08:40:10|39459.07
08:40:11|39459.07
08:40:12|39459.06
08:40:13|39459.07
08:40:14|39459.06
08:40:15|39461.6
08:40:16|39461.63
08:40:17|39461.62
08:40:18|39461.63
08:40:19|39461.63
08:40:20|39461.62
08:40:21|39461.63
08:40:22|39461.63
08:40:23|39461.62
08:40:24|39461.63
08:40:25|39461.63
08:40:26|39461.62
08:40:27|39461.62
08:40:28|39461.63
08:40:29|39461.62
08:40:30|39461.62
08:40:31|39461.62
08:40:33|39461.62
08:40:33|39461.62
08:40:34|39461.63
08:40:36|39461.62
08:40:37|39461.62
08:40:38|39461.63
08:40:40|39461.63
08:40:41|39461.62
08:40:42|39461.63
08:40:43|39461.62
08:40:43|39461.62
08:40:45|39461.62
08:40:46|39461.62
08:40:47|39461.63
08:40:48|39461.63
08:40:49|39461.62
08:40:50|39461.62
08:40:51|39461.62
08:40:52|39461.63
08:40:53|39461.63
08:40:53|39461.63
08:40:55|39461.62
08:40:56|39461.63
08:40:57|39461.63
08:40:58|39461.62
08:40:59|39461.63
08:41:00|39461.62
08:41:01|39461.63
08:41:02|39461.63
08:41:02|39461.62
08:41:04|39463.6
08:41:05|39467.3
08:41:06|39467.3
08:41:07|39467.3
08:41:08|39467.29
08:41:09|39467.29
08:41:09|39467.3
08:41:11|39467.3
08:41:11|39465.31
08:41:13|39465.32
08:41:15|39461.36
08:41:15|39461.36
08:41:16|39460.
08:41:17|39460.01
08:41:18|39460.01
08:41:19|39460.01
08:41:21|39460.
08:41:21|39460.
08:41:23|39460.
08:41:24|39460.01
08:41:25|39460.01
08:41:26|39460.01
08:41:28|39460.
08:41:28|39460.
08:41:29|39460.01
08:41:30|39460.
08:41:31|39460.
08:41:33|39460.01
08:41:35|39460.
08:41:35|39460.
08:41:37|39459.87
08:41:39|39459.87
08:41:40|39459.87
08:41:41|39459.88
08:41:42|39459.79
08:41:42|39459.02
08:41:44|39459.01
08:41:45|39459.01
08:41:46|39459.02
08:41:47|39459.01
08:41:48|39459.01
08:41:49|39459.02
08:41:50|39459.01
08:41:51|39459.01
08:41:51|39459.02
08:41:53|39459.02
08:41:54|39457.04
08:41:55|39456.18
08:41:55|39456.18
08:41:57|39454.2
08:41:58|39454.19
08:41:58|39453.16
08:42:00|39451.19
08:42:00|39451.19
08:42:02|39451.19
08:42:03|39451.18
08:42:04|39451.19
08:42:06|39451.18
08:42:07|39458.99
08:42:08|39459.
08:42:09|39458.99
08:42:10|39459.
08:42:11|39458.99
08:42:12|39459.
08:42:13|39459.
08:42:14|39459.
08:42:15|39459.
08:42:16|39458.99
08:42:17|39459.
08:42:18|39458.99
08:42:19|39458.99
08:42:21|39458.99
08:42:21|39459.
08:42:22|39458.99
08:42:23|39458.99
08:42:24|39458.99
08:42:25|39458.99
08:42:26|39458.99
08:42:27|39458.99
08:42:29|39459.
08:42:29|39459.
08:42:31|39458.99
08:42:32|39459.
08:42:32|39459.
08:42:34|39466.23
08:42:35|39466.23
08:42:36|39466.24
08:42:38|39466.24
08:42:39|39466.23
08:42:39|39466.23
08:42:41|39466.24
08:42:42|39466.24
08:42:43|39466.24
08:42:44|39466.23
08:42:46|39466.24
08:42:46|39466.23
08:42:48|39466.24
08:42:49|39466.24
08:42:50|39466.24
08:42:51|39466.24
08:42:52|39466.24
08:42:53|39466.23
08:42:54|39464.37
08:42:55|39464.37
08:42:55|39464.37
08:42:57|39460.16
08:42:57|39457.71
08:42:59|39455.68
08:43:00|39453.11
08:43:01|39450.02
08:43:02|39450.01
08:43:03|39451.18
08:43:04|39456.11
08:43:05|39456.11
08:43:07|39457.83
08:43:08|39457.82
08:43:09|39458.26
08:43:10|39459.8
08:43:11|39459.8
08:43:11|39459.79
08:43:13|39459.79
08:43:13|39459.8
08:43:14|39459.8
08:43:16|39459.8
08:43:17|39459.79
08:43:18|39459.79
08:43:19|39459.8
08:43:20|39459.79
08:43:21|39459.8
08:43:22|39459.8
08:43:23|39459.8
08:43:24|39459.79
08:43:25|39459.79
08:43:26|39459.8
08:43:27|39459.79
08:43:28|39459.79
08:43:29|39459.79
08:43:30|39459.8
08:43:31|39463.12
08:43:32|39463.12
08:43:33|39469.25
08:43:35|39469.25
08:43:36|39469.25
08:43:38|39469.24
08:43:39|39469.25
08:43:40|39469.25
08:43:41|39467.74
08:43:42|39466.88
08:43:43|39466.88
08:43:44|39466.88
08:43:45|39466.88
08:43:46|39465.16
08:43:47|39463.27
08:43:48|39462.89
08:43:49|39462.89
08:43:51|39462.89
08:43:52|39462.89
08:43:53|39462.89
08:43:54|39462.9
08:43:54|39462.89
08:43:56|39462.9
08:43:57|39462.89
08:43:58|39462.89
08:43:59|39462.89
08:43:59|39462.89
08:44:01|39462.89
08:44:02|39462.89
08:44:03|39462.9
08:44:03|39459.75
08:44:04|39452.88
08:44:06|39452.88
08:44:07|39452.89
08:44:09|39452.89
08:44:10|39452.88
08:44:11|39452.89
08:44:12|39452.88
08:44:13|39452.89
08:44:13|39450.9
08:44:15|39450.1
08:44:16|39450.03
08:44:17|39450.03
08:44:17|39450.02
08:44:18|39450.02
08:44:19|39450.03
08:44:20|39450.03
08:44:22|39450.03
08:44:23|39450.02
08:44:23|39450.03
08:44:24|39450.02
08:44:25|39450.02
08:44:26|39450.02
08:44:27|39450.03
08:44:28|39450.03
08:44:29|39450.02
08:44:30|39450.02
08:44:31|39450.03
08:44:33|39450.02
08:44:33|39450.03
08:44:34|39450.03
08:44:36|39450.02
08:44:37|39450.03
08:44:38|39450.02
08:44:39|39450.02
08:44:40|39450.03
08:44:41|39450.02
08:44:42|39450.02
08:44:43|39450.02
08:44:44|39450.02
08:44:45|39450.02
08:44:46|39450.02
08:44:47|39450.03
08:44:48|39450.02
08:44:49|39450.02
08:44:50|39450.02
08:44:51|39450.02
08:44:52|39448.25
08:44:53|39448.25
08:44:54|39448.24
08:44:55|39448.24
08:44:57|39448.24
08:44:58|39448.24
08:44:59|39448.24
08:45:00|39448.24
08:45:01|39448.25
08:45:01|39448.24
08:45:03|39445.61
08:45:04|39440.01
08:45:05|39440.02
08:45:06|39440.02
08:45:07|39440.03
08:45:08|39443.32
08:45:10|39443.31
08:45:11|39443.32
08:45:12|39443.31
08:45:12|39443.32
08:45:14|39443.32
08:45:15|39446.37
08:45:16|39447.84
08:45:17|39459.04
08:45:17|39459.03
08:45:18|39459.04
08:45:19|39459.03
08:45:21|39459.04
08:45:22|39459.04
08:45:23|39466.29
08:45:24|39466.3
08:45:25|39466.29
08:45:26|39466.3
08:45:27|39466.29
08:45:28|39466.29
08:45:29|39466.3
08:45:30|39466.3
08:45:31|39466.3
08:45:32|39463.68
08:45:33|39461.04
08:45:34|39461.04
08:45:36|39469.29
08:45:38|39469.29
08:45:38|39469.28
08:45:39|39469.28
08:45:40|39469.28
08:45:41|39469.29
08:45:42|39469.29
08:45:43|39469.31
08:45:44|39475.35
08:45:45|39475.34
08:45:46|39475.35
08:45:47|39476.1
08:45:48|39476.1
08:45:49|39476.1
08:45:51|39472.97
08:45:52|39472.97
08:45:54|39469.84
08:45:54|39469.84
08:45:55|39468.03
08:45:56|39466.7
08:45:57|39463.57
08:45:58|39459.8
08:45:59|39456.32
08:46:00|39453.88
08:46:01|39450.01
08:46:02|39450.01
08:46:03|39450.01
08:46:04|39450.01
08:46:05|39450.
08:46:06|39450.01
08:46:07|39450.
08:46:08|39452.96
08:46:09|39456.14
08:46:10|39456.14
08:46:11|39456.14
08:46:12|39456.15
08:46:13|39456.15
08:46:14|39456.16
08:46:15|39458.31
08:46:16|39458.31
08:46:17|39458.31
08:46:18|39458.31
08:46:19|39458.3
08:46:20|39458.3
08:46:21|39458.3
08:46:22|39458.3
08:46:23|39458.3
08:46:24|39458.31
08:46:25|39456.5
08:46:26|39456.49
08:46:27|39452.54
08:46:28|39450.48
08:46:29|39450.47
08:46:30|39450.48
08:46:31|39450.48
08:46:32|39450.47
08:46:33|39450.47
08:46:34|39450.48
08:46:35|39454.56
08:46:37|39454.56
08:46:38|39454.56
08:46:40|39454.56
08:46:41|39454.57
08:46:42|39454.57
08:46:44|39454.56
08:46:44|39454.57
08:46:45|39454.56
08:46:47|39454.56
08:46:49|39454.56
08:46:50|39454.57
08:46:51|39454.56
08:46:52|39454.51
08:46:53|39452.65
08:46:54|39452.64
08:46:55|39452.64
08:46:56|39452.64
08:46:57|39452.65
08:46:58|39452.64
08:46:59|39452.64
08:47:00|39452.65
08:47:00|39452.65
08:47:02|39452.64
08:47:03|39452.64
08:47:04|39452.64
08:47:05|39452.64
08:47:07|39454.39
08:47:07|39456.49
08:47:08|39456.48
08:47:09|39458.3
08:47:10|39458.31
08:47:11|39458.3
08:47:12|39458.3
08:47:13|39458.31
08:47:14|39458.31
08:47:15|39458.3
08:47:16|39458.3
08:47:17|39458.3
08:47:18|39458.31
08:47:19|39458.69
08:47:20|39461.94
08:47:21|39461.95
08:47:22|39461.94
08:47:23|39461.94
08:47:24|39461.94
08:47:25|39461.94
08:47:26|39461.95
08:47:27|39461.95
08:47:28|39461.94
08:47:29|39461.95
08:47:30|39461.95
08:47:31|39461.95
08:47:32|39458.98
08:47:33|39458.99
08:47:34|39458.99
08:47:35|39455.56
08:47:36|39455.55
08:47:38|39455.55
08:47:39|39455.55
08:47:41|39452.64
08:47:41|39450.48
08:47:42|39450.
08:47:44|39450.01
08:47:46|39456.33
08:47:46|39456.33
08:47:47|39456.32
08:47:49|39456.33
08:47:49|39456.32
08:47:50|39456.33
08:47:52|39456.32
08:47:53|39456.32
08:47:54|39455.56
08:47:55|39455.57
08:47:57|39453.54
08:47:58|39453.54
08:47:59|39451.4
08:48:00|39451.39
08:48:01|39451.39
08:48:02|39451.39
08:48:03|39451.4
08:48:04|39451.39
08:48:05|39451.4
08:48:06|39451.4
08:48:07|39451.39
08:48:08|39453.37
08:48:09|39453.37
08:48:10|39453.36
08:48:11|39453.36
08:48:12|39453.37
08:48:14|39453.55
08:48:15|39454.15
08:48:16|39454.16
08:48:17|39454.16
08:48:17|39454.16
08:48:18|39454.16
08:48:19|39454.15
08:48:20|39454.16
08:48:21|39454.16
08:48:22|39454.15
08:48:24|39454.15
08:48:25|39454.16
08:48:26|39454.15
08:48:26|39454.15
08:48:27|39454.15
08:48:29|39454.16
08:48:29|39454.15
08:48:30|39454.16
08:48:32|39454.15
08:48:33|39454.15
08:48:33|39454.16
08:48:34|39454.15
08:48:36|39454.15
08:48:36|39454.15
08:48:38|39454.16
08:48:39|39454.16
08:48:41|39454.15
08:48:41|39454.15
08:48:43|39454.16
08:48:45|39454.15
08:48:45|39454.16
08:48:47|39454.15
08:48:48|39454.15
08:48:49|39454.16
08:48:50|39454.15
08:48:52|39451.63
08:48:53|39451.63
08:48:54|39451.63
08:48:56|39451.64
08:48:57|39451.64
08:48:58|39451.63
08:48:59|39451.64
08:49:01|39451.63
08:49:02|39451.63
08:49:02|39451.63
08:49:04|39451.64
08:49:05|39451.63
08:49:06|39451.63
08:49:07|39451.63
08:49:09|39451.64
08:49:10|39451.64
08:49:10|39451.64
08:49:11|39451.64
08:49:13|39451.64
08:49:14|39451.64
08:49:15|39451.64
08:49:16|39451.63
08:49:17|39451.63
08:49:18|39451.64
08:49:19|39451.64
08:49:20|39451.64
08:49:21|39451.63
08:49:22|39451.63
08:49:23|39451.63
08:49:24|39451.64
08:49:25|39451.63
08:49:26|39451.63
08:49:27|39451.63
08:49:28|39451.64
08:49:29|39451.64
08:49:31|39451.64
08:49:32|39451.64
08:49:32|39451.63
08:49:34|39451.63
08:49:35|39451.63
08:49:36|39451.64
08:49:36|39451.63
08:49:38|39451.63
08:49:39|39451.64
08:49:41|39437.64
08:49:41|39450.43
08:49:42|39450.44
08:49:43|39450.43
08:49:45|39451.63
08:49:47|39451.89
08:49:47|39451.9
08:49:48|39451.9
08:49:50|39451.9
08:49:50|39451.89
08:49:51|39451.9
08:49:52|39451.9
08:49:54|39449.2
08:49:55|39449.2
08:49:56|39449.21
08:49:57|39447.47
08:49:59|39446.53
08:49:59|39446.52
08:50:00|39446.52
08:50:01|39445.95
08:50:02|39443.83
08:50:03|39443.84
08:50:04|39443.84
08:50:05|39443.83
08:50:06|39443.83
08:50:07|39443.83
08:50:08|39443.84
08:50:09|39443.84
08:50:10|39443.84
08:50:11|39443.83
08:50:12|39443.83
08:50:13|39443.83
08:50:14|39443.83
08:50:15|39443.83
08:50:16|39443.84
08:50:17|39443.83
08:50:18|39443.83
08:50:19|39443.83
08:50:20|39443.83
08:50:21|39443.83
08:50:22|39443.83
08:50:23|39449.21
08:50:24|39451.89
08:50:25|39451.88
08:50:27|39451.89
08:50:28|39451.89
08:50:29|39451.89
08:50:30|39451.89
08:50:31|39451.89
08:50:32|39451.9
08:50:33|39451.9
08:50:35|39451.89
08:50:35|39451.89
08:50:36|39451.9
08:50:37|39451.89
08:50:38|39451.9
08:50:39|39451.89
08:50:41|39451.9
08:50:43|39459.99
08:50:44|39467.68
08:50:46|39467.68
08:50:46|39467.68
08:50:47|39467.69
08:50:49|39467.68
08:50:51|39467.68
08:50:51|39467.68
08:50:53|39467.69
08:50:54|39467.68
08:50:55|39458.94
08:50:56|39458.95
08:50:57|39458.95
08:50:58|39458.94
08:50:59|39458.94
08:51:01|39458.94
08:51:02|39458.95
08:51:02|39458.94
08:51:04|39458.94
08:51:04|39458.94
08:51:06|39458.94
08:51:06|39458.91
08:51:08|39458.91
08:51:08|39456.15
08:51:10|39456.15
08:51:11|39456.14
08:51:12|39456.14
08:51:13|39456.15
08:51:14|39458.13
08:51:15|39458.94
08:51:16|39458.97
08:51:16|39458.96
08:51:18|39458.97
08:51:19|39458.96
08:51:20|39458.99
08:51:20|39460.95
08:51:22|39460.97
08:51:23|39460.97
08:51:24|39460.96
08:51:25|39460.97
08:51:26|39460.97
08:51:27|39460.96
08:51:28|39460.96
08:51:29|39460.96
08:51:30|39460.97
08:51:31|39460.96
08:51:32|39460.96
08:51:33|39460.96
08:51:34|39460.97
08:51:35|39460.97
08:51:36|39460.96
08:51:37|39460.96
08:51:38|39465.79
08:51:40|39465.78
08:51:41|39465.78
08:51:43|39465.79
08:51:45|39465.79
08:51:46|39465.79
08:51:47|39465.79
08:51:48|39465.78
08:51:49|39465.78
08:51:51|39465.79
08:51:51|39467.05
08:51:52|39467.06
08:51:53|39467.06
08:51:54|39467.05
08:51:55|39467.06
08:51:56|39467.06
08:51:57|39467.05
08:51:58|39467.06
08:51:59|39467.05
08:52:00|39467.06
08:52:01|39467.05
08:52:02|39467.06
08:52:03|39467.05
08:52:04|39467.05
08:52:05|39467.06
08:52:07|39467.05
08:52:08|39467.06
08:52:09|39467.06
08:52:11|39467.06
08:52:11|39467.86
08:52:12|39468.3
08:52:14|39463.11
08:52:14|39463.11
08:52:16|39463.1
08:52:17|39463.1
08:52:18|39463.11
08:52:19|39463.1
08:52:20|39463.1
08:52:21|39463.1
08:52:22|39463.11
08:52:23|39463.1
08:52:24|39463.11
08:52:24|39463.11
08:52:26|39459.46
08:52:27|39456.21
08:52:29|39456.2
08:52:29|39456.21
08:52:30|39456.21
08:52:31|39456.21
08:52:32|39456.2
08:52:33|39450.01
08:52:34|39449.61
08:52:36|39447.23
08:52:36|39447.23
08:52:38|39447.24
08:52:39|39447.23
08:52:40|39447.23
08:52:41|39447.24
08:52:41|39451.69
08:52:44|39453.4
08:52:44|39453.4
08:52:45|39453.39
08:52:47|39453.4
08:52:48|39453.39
08:52:49|39453.39
08:52:50|39453.39
08:52:51|39453.39
08:52:52|39453.
08:52:53|39451.68
08:52:54|39451.68
08:52:55|39451.69
08:52:56|39451.69
08:52:57|39451.69
08:52:58|39451.69
08:53:00|39451.68
08:53:01|39451.68
08:53:01|39451.69
08:53:03|39451.68
08:53:05|39453.8
08:53:05|39456.81
08:53:06|39457.1
08:53:07|39457.09
08:53:09|39458.19
08:53:10|39459.6
08:53:11|39459.59
08:53:12|39459.59
08:53:13|39459.6
08:53:14|39459.59
08:53:15|39459.6
08:53:15|39459.59
08:53:17|39459.59
08:53:17|39459.6
08:53:19|39459.59
08:53:20|39459.59
08:53:21|39459.59
08:53:22|39459.59
08:53:23|39459.6
08:53:24|39459.59
08:53:25|39459.07
08:53:26|39459.07
08:53:26|39459.04
08:53:29|39456.63
08:53:29|39456.63
08:53:30|39456.63
08:53:31|39456.63
08:53:32|39456.63
08:53:33|39456.64
08:53:34|39456.63
08:53:35|39456.64
08:53:36|39456.63
08:53:37|39456.63
08:53:38|39456.64
08:53:39|39456.64
08:53:40|39456.64
08:53:41|39456.63
08:53:42|39456.63
08:53:44|39456.63
08:53:45|39456.64
08:53:46|39456.63
08:53:48|39456.63
08:53:48|39456.63
08:53:49|39456.63
08:53:50|39456.63
08:53:51|39456.63
08:53:52|39456.64
08:53:53|39456.64
08:53:55|39456.63
08:53:55|39456.63
08:53:57|39456.63
08:53:58|39456.64
08:53:59|39456.63
08:54:00|39456.63
08:54:01|39456.63
08:54:02|39456.63
08:54:03|39456.63
08:54:04|39456.63
08:54:05|39456.63
08:54:06|39456.63
08:54:07|39456.63
08:54:08|39452.46
08:54:09|39452.45
08:54:10|39452.46
08:54:10|39452.46
08:54:12|39452.46
08:54:13|39452.46
08:54:14|39452.45
08:54:15|39449.85
08:54:15|39449.33
08:54:16|39447.62
08:54:17|39447.25
08:54:19|39447.25
08:54:20|39447.25
08:54:21|39447.25
08:54:22|39447.25
08:54:22|39447.26
08:54:24|39447.26
08:54:24|39447.25
08:54:26|39447.25
08:54:26|39447.25
08:54:28|39447.26
08:54:29|39447.25
08:54:30|39447.26
08:54:31|39447.25
08:54:31|39447.26
08:54:33|39447.25
08:54:34|39447.26
08:54:35|39447.26
08:54:36|39447.25
08:54:36|39447.26
08:54:37|39447.25
08:54:38|39447.26
08:54:41|39447.26
08:54:41|39447.25
08:54:42|39447.26
08:54:43|39447.26
08:54:45|39447.25
08:54:47|39447.26
08:54:48|39447.26
08:54:48|39447.25
08:54:50|39447.26
08:54:51|39447.25
08:54:51|39447.26
08:54:53|39447.25
08:54:55|39447.25
08:54:55|39447.25
08:54:56|39447.26
08:54:57|39447.25
08:54:58|39447.25
08:54:59|39447.25
08:55:01|39447.26
08:55:02|39447.25
08:55:03|39447.25
08:55:05|39447.23
08:55:05|39447.24
08:55:06|39447.24
08:55:07|39447.24
08:55:08|39447.24
08:55:10|39447.24
08:55:10|39447.24
08:55:11|39447.24
08:55:12|39447.21
08:55:13|39447.22
08:55:15|39447.2
08:55:15|39447.16
08:55:16|39447.16
08:55:17|39447.16
08:55:18|39445.82
08:55:19|39445.83
08:55:20|39443.84
08:55:21|39443.85
08:55:22|39443.84
08:55:23|39443.85
08:55:24|39443.84
08:55:26|39443.85
08:55:27|39443.85
08:55:27|39447.19
08:55:29|39447.18
08:55:30|39447.19
08:55:30|39447.18
08:55:31|39447.18
08:55:32|39447.18
08:55:33|39447.18
08:55:34|39447.18
08:55:35|39447.18
08:55:37|39447.18
08:55:38|39447.19
08:55:38|39447.19
08:55:39|39447.18
08:55:40|39447.19
08:55:42|39447.18
08:55:42|39447.18
08:55:43|39447.19
08:55:44|39447.18
08:55:46|39447.26
08:55:48|39454.15
08:55:49|39454.15
08:55:50|39454.15
08:55:51|39454.15
08:55:52|39454.15
08:55:53|39451.55
08:55:55|39451.56
08:55:56|39451.55
08:55:57|39451.55
08:55:57|39448.81
08:55:58|39448.77
08:56:00|39448.78
08:56:00|39448.78
08:56:02|39448.07
08:56:03|39444.11
08:56:04|39435.68
08:56:05|39435.67
08:56:06|39435.67
08:56:07|39435.67
08:56:08|39435.68
08:56:09|39435.67
08:56:10|39435.67
08:56:11|39435.68
08:56:12|39435.67
08:56:13|39435.67
08:56:14|39434.11
08:56:15|39430.
08:56:16|39430.
08:56:18|39431.62
08:56:19|39432.61
08:56:20|39432.6
08:56:21|39432.6
08:56:21|39432.6
08:56:23|39432.6
08:56:24|39432.61
08:56:24|39432.6
08:56:26|39432.61
08:56:26|39432.6
08:56:27|39432.61
08:56:29|39432.61
08:56:29|39432.6
08:56:30|39432.6
08:56:31|39432.6
08:56:32|39432.61
08:56:34|39432.61
08:56:35|39432.61
08:56:35|39432.61
08:56:36|39432.63
08:56:37|39434.99
08:56:38|39434.99
08:56:40|39434.99
08:56:41|39435.
08:56:42|39434.99
08:56:42|39434.99
08:56:43|39434.99
08:56:44|39434.99
08:56:45|39434.99
08:56:47|39434.99
08:56:48|39434.99
08:56:49|39434.99
08:56:50|39435.
08:56:51|39434.99
08:56:53|39434.99
08:56:53|39432.6
08:56:54|39423.16
08:56:56|39421.21
08:56:57|39421.22
08:56:57|39421.21
08:56:58|39421.21
08:56:59|39421.22
08:57:01|39421.22
08:57:02|39421.21
08:57:03|39421.21
08:57:04|39425.16
08:57:05|39425.16
08:57:06|39425.16
08:57:07|39425.16
08:57:08|39425.16
08:57:09|39425.16
08:57:10|39425.17
08:57:11|39425.16
08:57:12|39425.17
08:57:13|39425.16
08:57:14|39425.16
08:57:15|39425.17
08:57:16|39425.16
08:57:17|39425.16
08:57:18|39425.17
08:57:19|39425.17
08:57:20|39425.17
08:57:22|39425.16
08:57:22|39425.16
08:57:24|39425.16
08:57:24|39425.16
08:57:26|39425.12
08:57:27|39423.15
08:57:28|39423.15
08:57:29|39423.14
08:57:30|39423.15
08:57:31|39423.15
08:57:32|39423.15
08:57:33|39423.14
08:57:34|39423.14
08:57:35|39423.14
08:57:36|39423.15
08:57:37|39423.14
08:57:38|39423.14
08:57:39|39423.14
08:57:40|39423.14
08:57:41|39423.15
08:57:42|39423.14
08:57:43|39423.15
08:57:44|39421.16
08:57:45|39418.32
08:57:46|39414.8
08:57:47|39414.8
08:57:49|39414.81
08:57:50|39414.81
08:57:51|39410.92
08:57:52|39410.86
08:57:53|39407.87
08:57:55|39407.82
08:57:56|39402.94
08:57:57|39399.92
08:57:59|39394.82
08:57:59|39394.83
08:58:01|39398.
08:58:02|39403.79
08:58:03|39403.79
08:58:05|39409.22
08:58:05|39409.22
08:58:07|39409.23
08:58:08|39401.34
08:58:09|39401.34
08:58:10|39397.4
08:58:11|39397.39
08:58:11|39397.39
08:58:13|39395.1
08:58:14|39395.09
08:58:15|39395.1
08:58:16|39395.1
08:58:18|39395.1
08:58:19|39394.59
08:58:19|39394.58
08:58:21|39394.58
08:58:22|39394.59
08:58:23|39397.38
08:58:23|39398.58
08:58:25|39399.02
08:58:25|39400.88
08:58:26|39400.88
08:58:28|39400.88
08:58:28|39400.89
08:58:29|39400.89
08:58:30|39400.89
08:58:31|39400.88
08:58:32|39398.9
08:58:34|39398.91
08:58:35|39396.93
08:58:35|39396.44
08:58:36|39396.43
08:58:37|39396.43
08:58:39|39399.99
08:58:39|39399.99
08:58:40|39400.
08:58:41|39400.
08:58:43|39399.99
08:58:43|39399.99
08:58:44|39399.99
08:58:46|39400.38
08:58:46|39402.99
08:58:48|39402.99
08:58:49|39402.99
08:58:50|39402.99
08:58:51|39401.02
08:58:52|39398.01
08:58:54|39402.22
08:58:55|39402.22
08:58:56|39402.22
08:58:58|39402.22
08:58:59|39402.23
08:59:00|39399.15
08:59:01|39398.48
08:59:02|39398.47
08:59:03|39398.47
08:59:05|39398.47
08:59:06|39398.47
08:59:07|39398.47
08:59:08|39398.47
08:59:09|39398.47
08:59:10|39398.47
08:59:11|39398.48
08:59:12|39398.47
08:59:13|39398.48
08:59:14|39398.48
08:59:15|39398.48
08:59:16|39398.44
08:59:17|39398.43
08:59:18|39398.43
08:59:19|39398.43
08:59:20|39398.44
08:59:21|39398.44
08:59:22|39398.43
08:59:23|39398.44
08:59:24|39398.43
08:59:25|39398.44
08:59:26|39398.43
08:59:27|39398.44
08:59:28|39401.12
08:59:29|39404.39
08:59:30|39404.38
08:59:31|39404.38
08:59:32|39408.43
08:59:33|39408.69
08:59:34|39408.69
08:59:35|39411.28
08:59:36|39413.
08:59:37|39413.
08:59:38|39413.
08:59:39|39412.99
08:59:40|39413.
08:59:41|39413.
08:59:42|39413.
08:59:43|39413.
08:59:44|39413.
08:59:45|39413.
08:59:46|39413.
08:59:47|39412.99
08:59:48|39412.99
08:59:49|39412.99
08:59:50|39412.99
08:59:51|39413.
08:59:52|39413.
08:59:53|39413.
08:59:54|39413.
08:59:55|39412.57
08:59:57|39411.03
08:59:57|39411.03
08:59:59|39410.23
09:00:00|39410.23
09:00:01|39406.73
09:00:02|39403.76
09:00:03|39402.34
09:00:04|39401.78
09:00:05|39401.77
09:00:06|39399.06
09:00:07|39399.07
09:00:09|39399.05
09:00:10|39396.61
09:00:11|39395.1
09:00:12|39393.02
09:00:12|39393.03
09:00:14|39393.03
09:00:15|39393.02
09:00:15|39393.02
09:00:16|39393.03
09:00:17|39393.02
09:00:18|39392.87
09:00:20|39392.87
09:00:21|39392.87
09:00:21|39392.87
09:00:23|39392.86
09:00:23|39386.24
09:00:24|39365.86
09:00:25|39365.22
09:00:27|39355.86
09:00:28|39361.78
09:00:29|39361.78
09:00:30|39361.77
09:00:31|39375.53
09:00:32|39375.54
09:00:33|39369.63
09:00:34|39369.63
09:00:35|39368.31
09:00:36|39368.32
09:00:37|39368.31
09:00:38|39366.65
09:00:39|39364.71
09:00:40|39357.26
09:00:41|39337.14
09:00:42|39330.35
09:00:43|39320.6
09:00:44|39327.82
09:00:45|39330.34
09:00:46|39324.73
09:00:47|39327.03
09:00:48|39329.01
09:00:49|39337.14
09:00:50|39337.14
09:00:52|39346.94
09:00:53|39341.91
09:00:54|39340.37
09:00:55|39340.37
09:00:56|39343.25
09:00:58|39346.12
09:00:59|39348.
09:01:00|39348.
09:01:00|39348.
09:01:02|39348.01
09:01:03|39348.
09:01:04|39348.
09:01:06|39344.07
09:01:06|39344.06
09:01:08|39344.06
09:01:09|39344.06
09:01:10|39344.06
09:01:11|39344.06
09:01:12|39347.67
09:01:13|39347.66
09:01:14|39347.66
09:01:15|39347.66
09:01:16|39347.66
09:01:17|39347.66
09:01:18|39347.66
09:01:19|39347.67
09:01:20|39340.7
09:01:21|39330.01
09:01:22|39330.01
09:01:23|39334.45
09:01:24|39334.45
09:01:25|39334.45
09:01:26|39334.45
09:01:27|39334.46
09:01:28|39334.46
09:01:29|39334.45
09:01:30|39334.45
09:01:31|39334.45
09:01:32|39334.45
09:01:33|39343.29
09:01:34|39344.69
09:01:35|39344.69
09:01:36|39335.48
09:01:37|39335.48
09:01:38|39335.47
09:01:39|39335.48
09:01:40|39335.47
09:01:41|39330.74
09:01:42|39329.39
09:01:43|39320.
09:01:44|39320.01
09:01:45|39320.01
09:01:46|39314.58
09:01:47|39314.57
09:01:48|39310.02
09:01:49|39314.6
09:01:50|39316.63
09:01:51|39316.64
09:01:53|39314.59
09:01:54|39319.5
09:01:55|39318.04
09:01:57|39314.29
09:01:58|39312.7
09:01:59|39312.62
09:02:00|39312.62
09:02:02|39314.6
09:02:02|39318.28
09:02:04|39313.65
09:02:05|39310.41
09:02:07|39305.91
09:02:08|39304.01
09:02:09|39302.01
09:02:10|39302.
09:02:11|39302.01
09:02:12|39302.01
09:02:13|39302.01
09:02:14|39302.01
09:02:15|39302.
09:02:17|39302.01
09:02:17|39302.
09:02:19|39302.
09:02:20|39302.01
09:02:21|39291.69
09:02:22|39291.69
09:02:22|39290.21
09:02:24|39290.21
09:02:25|39279.14
09:02:26|39279.14
09:02:27|39279.14
09:02:28|39272.99
09:02:29|39279.
09:02:30|39284.
09:02:32|39297.56
09:02:32|39296.
09:02:33|39295.99
09:02:34|39295.99
09:02:35|39282.82
09:02:36|39272.45
09:02:37|39272.77
09:02:38|39272.77
09:02:39|39272.78
09:02:40|39272.77
09:02:41|39272.78
09:02:42|39272.78
09:02:43|39274.38
09:02:45|39286.45
09:02:46|39296.63
09:02:47|39297.55
09:02:47|39304.58
09:02:49|39304.59
09:02:50|39304.58
09:02:51|39299.55
09:02:52|39298.7
09:02:53|39292.37
09:02:55|39297.23
09:02:56|39295.33
09:02:58|39292.37
09:02:59|39289.42
09:03:00|39288.42
09:03:02|39292.
09:03:03|39292.
09:03:04|39291.99
09:03:06|39291.99
09:03:06|39297.23
09:03:07|39297.23
09:03:08|39304.99
09:03:09|39304.99
09:03:10|39304.99
09:03:11|39304.99
09:03:12|39304.99
09:03:14|39304.99
09:03:14|39305.
09:03:16|39304.99
09:03:16|39304.99
09:03:18|39305.
09:03:18|39304.99
09:03:20|39310.
09:03:20|39314.87
09:03:22|39314.87
09:03:23|39314.87
09:03:24|39314.86
09:03:25|39314.87
09:03:26|39314.87
09:03:27|39314.87
09:03:28|39314.87
09:03:29|39319.7
09:03:30|39319.69
09:03:30|39314.88
09:03:32|39314.88
09:03:32|39314.87
09:03:34|39317.83
09:03:35|39320.
09:03:36|39320.
09:03:36|39320.
09:03:38|39327.57
09:03:39|39327.56
09:03:40|39323.63
09:03:41|39323.62
09:03:41|39323.62
09:03:43|39323.62
09:03:44|39323.62
09:03:45|39323.63
09:03:46|39326.99
09:03:46|39326.99
09:03:48|39326.99
09:03:49|39327.
09:03:50|39342.05
09:03:50|39336.2
09:03:52|39336.2
09:03:53|39336.2
09:03:55|39331.81
09:03:56|39331.81
09:03:58|39331.54
09:03:58|39331.54
09:04:00|39331.54
09:04:02|39331.55
09:04:02|39331.55
09:04:03|39331.55
09:04:04|39331.55
09:04:05|39329.34
09:04:06|39323.77
09:04:07|39320.
09:04:08|39317.62
09:04:10|39317.62
09:04:11|39317.62
09:04:12|39317.62
09:04:13|39317.63
09:04:14|39317.62
09:04:15|39315.86
09:04:15|39314.83
09:04:17|39312.02
09:04:18|39310.55
09:04:19|39308.05
09:04:20|39305.
09:04:21|39304.99
09:04:22|39305.
09:04:23|39305.
09:04:24|39300.02
09:04:25|39300.02
09:04:26|39300.02
09:04:27|39300.01
09:04:28|39303.49
09:04:29|39303.49
09:04:30|39301.03
09:04:30|39301.04
09:04:32|39301.04
09:04:33|39300.01
09:04:34|39300.01
09:04:34|39300.02
09:04:36|39300.02
09:04:37|39300.02
09:04:38|39300.02
09:04:39|39300.02
09:04:40|39306.24
09:04:41|39309.79
09:04:42|39309.79
09:04:43|39309.79
09:04:45|39309.79
09:04:45|39309.78
09:04:46|39309.78
09:04:47|39309.79
09:04:48|39307.6
09:04:49|39307.58
09:04:50|39307.59
09:04:51|39307.59
09:04:52|39307.59
09:04:53|39309.79
09:04:55|39309.78
09:04:56|39309.78
09:04:58|39309.78
09:04:58|39309.78
09:04:59|39309.78
09:05:00|39309.78
09:05:01|39309.78
09:05:02|39309.79
09:05:03|39309.78
09:05:04|39309.78
09:05:05|39309.78
09:05:07|39309.78
09:05:08|39309.78
09:05:09|39309.78
09:05:10|39309.74
09:05:11|39309.74
09:05:12|39309.74
09:05:13|39309.75
09:05:14|39309.71
09:05:16|39307.78
09:05:16|39303.13
09:05:17|39303.13
09:05:18|39303.12
09:05:19|39303.12
09:05:20|39303.12
09:05:21|39303.13
09:05:22|39296.84
09:05:23|39296.85
09:05:24|39296.85
09:05:25|39296.84
09:05:26|39296.85
09:05:27|39296.84
09:05:28|39296.85
09:05:29|39296.85
09:05:30|39296.84
09:05:31|39296.85
09:05:32|39298.9
09:05:33|39301.76
09:05:34|39301.75
09:05:35|39303.12
09:05:36|39303.12
09:05:37|39303.12
09:05:38|39303.11
09:05:39|39303.12
09:05:40|39303.12
09:05:41|39303.11
09:05:42|39292.66
09:05:43|39292.66
09:05:44|39292.66
09:05:45|39292.67
09:05:46|39292.66
09:05:47|39292.66
09:05:48|39292.66
09:05:49|39292.66
09:05:50|39292.67
09:05:51|39290.03
09:05:52|39282.42
09:05:53|39274.41
09:05:54|39267.27
09:05:55|39267.28
09:05:57|39267.28
09:05:59|39269.24
09:06:00|39269.25
09:06:01|39269.25
09:06:02|39267.24
09:06:03|39242.17
09:06:04|39235.11
09:06:05|39236.46
09:06:06|39224.95
09:06:07|39223.32
09:06:08|39215.25
09:06:09|39195.56
09:06:11|39202.47
09:06:12|39192.17
09:06:12|39179.37
09:06:14|39172.21
09:06:15|39155.01
09:06:15|39147.43
09:06:17|39147.43
09:06:17|39142.57
09:06:19|39152.98
09:06:20|39162.01
09:06:21|39157.72
09:06:22|39164.99
09:06:23|39153.69
09:06:23|39140.01
09:06:24|39128.2
09:06:26|39123.83
09:06:27|39140.04
09:06:27|39144.29
09:06:28|39144.14
09:06:29|39144.14
09:06:30|39136.68
09:06:32|39128.48
09:06:32|39128.48
09:06:33|39128.48
09:06:34|39138.63
09:06:36|39124.64
09:06:36|39130.49
09:06:37|39130.5
09:06:38|39131.62
09:06:39|39130.
09:06:41|39135.87
09:06:42|39144.12
09:06:43|39155.2
09:06:43|39150.15
09:06:45|39167.62
09:06:46|39170.86
09:06:47|39174.19
09:06:48|39186.
09:06:49|39189.86
09:06:50|39189.86
09:06:51|39201.
09:06:52|39209.99
09:06:53|39205.36
09:06:54|39205.37
09:06:55|39205.36
09:06:56|39205.36
09:06:58|39214.85
09:06:59|39214.85
09:07:00|39208.26
09:07:00|39213.26
09:07:02|39213.27
09:07:03|39208.27
09:07:03|39205.36
09:07:05|39210.49
09:07:06|39209.76
09:07:07|39209.77
09:07:08|39209.77
09:07:09|39217.02
09:07:11|39217.03
09:07:12|39222.51
09:07:13|39222.51
09:07:14|39227.49
09:07:15|39222.59
09:07:16|39222.59
09:07:16|39222.58
09:07:18|39222.59
09:07:19|39222.59
09:07:19|39222.54
09:07:20|39214.03
09:07:21|39214.04
09:07:23|39214.03
09:07:24|39216.98
09:07:25|39216.97
09:07:26|39216.97
09:07:27|39216.98
09:07:28|39216.97
09:07:29|39216.98
09:07:30|39215.04
09:07:31|39215.03
09:07:32|39215.03
09:07:33|39215.04
09:07:34|39215.04
09:07:35|39215.04
09:07:36|39208.5
09:07:37|39208.49
09:07:38|39208.49
09:07:39|39208.5
09:07:40|39208.5
09:07:41|39208.5
09:07:42|39208.49
09:07:43|39205.49
09:07:44|39204.62
09:07:45|39200.01
09:07:46|39200.
09:07:47|39200.01
09:07:48|39198.04
09:07:49|39195.71
09:07:50|39190.29
09:07:51|39190.
09:07:52|39190.01
09:07:53|39182.13
09:07:54|39174.37
09:07:55|39174.36
09:07:56|39172.41
09:07:57|39172.4
09:07:59|39160.01
09:08:00|39159.1
09:08:02|39158.97
09:08:03|39163.03
09:08:04|39159.85
09:08:05|39156.88
09:08:06|39156.93
09:08:07|39150.
09:08:08|39152.
09:08:09|39152.
09:08:10|39151.99
09:08:12|39155.91
09:08:13|39160.8
09:08:14|39168.2
09:08:15|39175.34
09:08:16|39189.99
09:08:17|39190.
09:08:18|39189.99
09:08:20|39193.89
09:08:20|39193.89
09:08:21|39191.94
09:08:22|39187.08
09:08:24|39186.19
09:08:24|39178.91
09:08:25|39178.91
09:08:26|39178.9
09:08:28|39178.9
09:08:29|39183.37
09:08:30|39183.37
09:08:31|39183.38
09:08:32|39183.37
09:08:33|39181.41
09:08:33|39170.91
09:08:34|39170.9
09:08:36|39172.7
09:08:37|39172.7
09:08:37|39172.7
09:08:38|39172.7
09:08:40|39178.42
09:08:40|39178.41
09:08:42|39184.34
09:08:42|39190.03
09:08:43|39194.89
09:08:44|39189.03
09:08:45|39192.74
09:08:46|39194.89
09:08:48|39194.89
09:08:48|39194.89
09:08:49|39194.89
09:08:50|39194.9
09:08:51|39194.89
09:08:52|39194.89
09:08:54|39195.15
09:08:55|39198.49
09:08:56|39198.5
09:08:57|39198.5
09:08:58|39198.49
09:08:59|39198.51
09:09:01|39204.65
09:09:02|39204.64
09:09:03|39195.63
09:09:05|39195.63
09:09:05|39195.64
09:09:07|39195.64
09:09:09|39202.95
09:09:09|39202.95
09:09:11|39208.04
09:09:12|39208.49
09:09:13|39213.93
09:09:14|39214.98
09:09:14|39216.97
09:09:16|39217.
09:09:17|39220.6
09:09:17|39220.59
09:09:19|39220.6
09:09:19|39220.6
09:09:21|39220.59
09:09:21|39220.6
09:09:23|39222.59
09:09:23|39226.71
09:09:24|39226.71
09:09:26|39226.71
09:09:27|39226.71
09:09:28|39226.71
09:09:28|39226.72
09:09:30|39219.63
09:09:31|39217.33
09:09:32|39212.47
09:09:34|39208.48
09:09:35|39208.48
09:09:36|39208.49
09:09:36|39208.48
09:09:38|39208.49
09:09:38|39208.49
09:09:39|39208.48
09:09:41|39208.49
09:09:42|39208.49
09:09:42|39212.42
09:09:44|39212.42
09:09:45|39212.43
09:09:45|39212.43
09:09:46|39212.43
09:09:47|39212.42
09:09:49|39212.43
09:09:49|39220.
09:09:50|39219.99
09:09:51|39219.99
09:09:53|39240.42
09:09:54|39230.38
09:09:55|39229.11
09:09:56|39252.76
09:09:57|39249.98
09:09:58|39249.98
09:09:59|39249.98
09:10:01|39249.99
09:10:02|39236.91
09:10:03|39241.31
09:10:05|39242.98
09:10:06|39249.11
09:10:07|39249.11
09:10:08|39249.12
09:10:08|39249.11
09:10:10|39249.12
09:10:11|39249.12
09:10:11|39249.11
09:10:13|39236.91
09:10:15|39225.12
09:10:15|39219.
09:10:16|39221.2
09:10:17|39221.2
09:10:19|39221.2
09:10:19|39221.21
09:10:21|39221.21
09:10:21|39221.21
09:10:23|39221.2
09:10:24|39221.2
09:10:24|39221.2
09:10:26|39224.1
09:10:27|39242.56
09:10:28|39242.55
09:10:29|39264.89
09:10:30|39264.88
09:10:31|39259.15
09:10:32|39257.94
09:10:33|39250.21
09:10:34|39250.2
09:10:35|39250.2
09:10:37|39250.2
09:10:37|39250.21
09:10:38|39250.21
09:10:39|39257.83
09:10:40|39257.84
09:10:41|39257.97
09:10:43|39263.63
09:10:44|39263.63
09:10:45|39263.64
09:10:46|39263.66
09:10:46|39263.65
09:10:48|39263.65
09:10:48|39266.89
09:10:50|39274.61
09:10:50|39276.03
09:10:51|39276.03
09:10:52|39272.74
09:10:54|39272.74
09:10:54|39263.67
09:10:55|39265.69
09:10:56|39265.69
09:10:58|39269.62
09:10:58|39269.63
09:10:59|39269.63
09:11:01|39257.63
09:11:03|39268.79
09:11:04|39268.78
09:11:05|39268.78
09:11:05|39268.79
09:11:08|39272.71
09:11:08|39277.12
09:11:09|39277.12
09:11:10|39277.11
09:11:11|39270.02
09:11:12|39258.58
09:11:14|39255.08
09:11:16|39258.03
09:11:17|39258.03
09:11:18|39258.02
09:11:19|39256.3
09:11:20|39254.28
09:11:21|39254.28
09:11:23|39246.79
09:11:23|39243.86
09:11:24|39253.45
09:11:25|39248.21
09:11:26|39246.35
09:11:28|39246.35
09:11:28|39246.35
09:11:29|39246.35
09:11:30|39248.72
09:11:31|39250.22
09:11:32|39253.43
09:11:33|39253.43
09:11:34|39253.43
09:11:35|39253.43
09:11:36|39256.
09:11:37|39258.03
09:11:38|39258.02
09:11:39|39258.03
09:11:40|39258.03
09:11:41|39258.03
09:11:42|39258.03
09:11:43|39265.24
09:11:44|39269.8
09:11:45|39258.97
09:11:46|39258.97
09:11:47|39261.34
09:11:48|39261.35
09:11:49|39261.34
09:11:50|39252.37
09:11:51|39252.37
09:11:52|39252.37
09:11:53|39252.37
09:11:54|39252.37
09:11:55|39252.38
09:11:56|39252.38
09:11:57|39252.37
09:11:58|39242.55
09:11:59|39234.4
09:12:00|39234.4
09:12:02|39240.01
09:12:04|39240.
09:12:05|39240.52
09:12:07|39247.4
09:12:08|39247.4
09:12:09|39247.4
09:12:10|39247.41
09:12:11|39247.4
09:12:12|39247.41
09:12:13|39247.4
09:12:14|39247.4
09:12:15|39247.4
09:12:17|39247.4
09:12:17|39247.41
09:12:18|39247.4
09:12:19|39240.02
09:12:20|39240.02
09:12:22|39240.01
09:12:23|39240.02
09:12:23|39240.02
09:12:24|39240.02
09:12:25|39240.
09:12:26|39240.01
09:12:28|39240.
09:12:28|39240.
09:12:29|39237.9
09:12:31|39237.07
09:12:31|39236.08
09:12:32|39236.07
09:12:33|39233.31
09:12:35|39233.32
09:12:35|39233.3
09:12:36|39233.3
09:12:37|39233.31
09:12:38|39233.31
09:12:39|39233.3
09:12:40|39233.31
09:12:41|39237.59
09:12:43|39238.8
09:12:43|39238.81
09:12:45|39238.8
09:12:45|39240.97
09:12:47|39243.94
09:12:47|39246.7
09:12:49|39246.7
09:12:49|39246.7
09:12:50|39247.4
09:12:52|39247.43
09:12:52|39249.95
09:12:54|39249.99
09:12:55|39250.
09:12:55|39250.
09:12:57|39249.99
09:12:58|39244.37
09:12:58|39244.37
09:12:59|39244.37
09:13:00|39244.37
09:13:02|39247.4
09:13:03|39249.71
09:13:05|39249.71
09:13:06|39249.7
09:13:07|39249.71
09:13:09|39240.5
09:13:10|39240.49
09:13:10|39240.49
09:13:12|39240.5
09:13:13|39240.49
09:13:14|39240.45
09:13:15|39237.4
09:13:16|39236.52
09:13:17|39235.86
09:13:18|39234.77
09:13:19|39234.77
09:13:20|39234.76
09:13:21|39234.26
09:13:22|39232.8
09:13:23|39224.94
09:13:24|39220.
09:13:25|39217.29
09:13:27|39214.03
09:13:27|39214.02
09:13:29|39214.03
09:13:29|39214.03
09:13:31|39214.03
09:13:31|39214.02
09:13:32|39224.93
09:13:33|39224.93
09:13:34|39224.93
09:13:35|39224.93
09:13:37|39224.94
09:13:37|39224.93
09:13:39|39221.
09:13:40|39220.49
09:13:40|39220.5
09:13:41|39217.27
09:13:43|39217.27
09:13:43|39217.27
09:13:45|39217.27
09:13:45|39217.28
09:13:47|39217.27
09:13:48|39217.28
09:13:49|39217.28
09:13:49|39217.27
09:13:50|39217.28
09:13:52|39217.27
09:13:52|39217.27
09:13:54|39217.27
09:13:55|39217.27
09:13:56|39217.27
09:13:57|39217.28
09:13:58|39221.75
09:13:59|39221.76
09:14:00|39217.83
09:14:01|39217.82
09:14:02|39217.83
09:14:03|39217.83
09:14:05|39217.83
09:14:06|39217.83
09:14:08|39221.72
09:14:08|39224.59
09:14:10|39224.58
09:14:11|39224.59
09:14:11|39229.12
09:14:13|39229.13
09:14:14|39229.12
09:14:15|39229.12
09:14:16|39229.13
09:14:17|39229.12
09:14:18|39229.12
09:14:19|39229.13
09:14:20|39221.3
09:14:21|39221.29
09:14:22|39217.37
09:14:23|39217.29
09:14:24|39217.29
09:14:25|39217.29
09:14:26|39217.3
09:14:27|39214.04
09:14:28|39214.03
09:14:29|39214.03
09:14:30|39207.81
09:14:31|39207.81
09:14:32|39207.82
09:14:33|39207.82
09:14:34|39207.82
09:14:35|39207.81
09:14:36|39209.8
09:14:37|39214.
09:14:38|39214.01
09:14:39|39214.
09:14:40|39220.
09:14:41|39219.99
09:14:42|39219.48
09:14:43|39216.07
09:14:44|39214.12
09:14:45|39214.11
09:14:46|39214.12
09:14:47|39214.11
09:14:48|39214.12
09:14:49|39214.11
09:14:50|39211.95
09:14:51|39210.25
09:14:52|39210.24
09:14:53|39210.25
09:14:54|39210.25
09:14:55|39210.24
09:14:56|39210.25
09:14:57|39210.25
09:14:58|39210.24
09:14:59|39210.25
09:15:00|39210.25
09:15:01|39210.25
09:15:02|39210.25
09:15:03|39210.
09:15:04|39200.01
09:15:05|39200.01
09:15:06|39200.
09:15:08|39200.01
09:15:08|39203.97
09:15:10|39210.01
09:15:10|39210.01
09:15:12|39219.48
09:15:13|39219.49
09:15:14|39219.49
09:15:15|39219.48
09:15:16|39219.48
09:15:17|39217.33
09:15:18|39217.33
09:15:19|39217.34
09:15:20|39216.83
09:15:21|39216.83
09:15:22|39211.79
09:15:23|39206.32
09:15:24|39183.04
09:15:25|39157.28
09:15:26|39156.8
09:15:27|39154.98
09:15:28|39154.99
09:15:30|39167.79
09:15:31|39166.95
09:15:32|39171.79
09:15:33|39171.78
09:15:34|39171.79
09:15:35|39171.79
09:15:36|39171.78
09:15:37|39171.78
09:15:38|39171.79
09:15:39|39171.78
09:15:40|39171.79
09:15:41|39167.8
09:15:42|39152.12
09:15:43|39150.01
09:15:44|39157.09
09:15:45|39157.08
09:15:46|39157.09
09:15:47|39157.09
09:15:48|39164.24
09:15:49|39160.41
09:15:50|39160.41
09:15:51|39158.45
09:15:53|39158.45
09:15:53|39158.45
09:15:54|39158.45
09:15:55|39156.79
09:15:56|39156.8
09:15:58|39156.8
09:15:59|39162.84
09:15:59|39162.85
09:16:00|39162.84
09:16:02|39154.98
09:16:02|39154.99
09:16:03|39154.98
09:16:05|39154.99
09:16:06|39159.89
09:16:07|39159.89
09:16:09|39159.9
09:16:10|39159.89
09:16:11|39157.93
09:16:11|39154.98
09:16:13|39154.98
09:16:13|39154.98
09:16:15|39158.9
09:16:16|39164.31
09:16:18|39169.99
09:16:19|39169.99
09:16:19|39170.
09:16:20|39170.
09:16:22|39169.99
09:16:23|39170.
09:16:24|39164.23
09:16:25|39160.7
09:16:26|39160.7
09:16:27|39160.7
09:16:28|39158.74
09:16:28|39158.73
09:16:30|39158.74
09:16:31|39158.73
09:16:31|39158.74
09:16:32|39156.77
09:16:34|39153.46
09:16:34|39108.87
09:16:36|39110.
09:16:36|39110.19
09:16:37|39110.
09:16:38|39113.47
09:16:39|39113.47
09:16:41|39121.74
09:16:41|39117.18
09:16:42|39114.11
09:16:43|39111.6
09:16:45|39088.27
09:16:46|39087.62
09:16:46|39092.98
09:16:48|39089.36
09:16:48|39087.93
09:16:50|39081.25
09:16:50|39081.25
09:16:51|39071.84
09:16:52|39071.84
09:16:53|39078.63
09:16:54|39076.52
09:16:55|39091.74
09:16:56|39100.
09:16:58|39111.21
09:16:59|39111.22
09:17:00|39111.21
09:17:01|39114.
09:17:02|39114.
09:17:03|39114.
09:17:04|39114.
09:17:05|39114.
09:17:06|39114.01
09:17:08|39114.
09:17:09|39122.
09:17:11|39125.6
09:17:13|39125.59
09:17:13|39125.59
09:17:15|39119.01
09:17:16|39119.01
09:17:18|39124.85
09:17:18|39124.85
09:17:19|39124.85
09:17:21|39129.99
09:17:22|39130.
09:17:23|39135.54
09:17:24|39135.53
09:17:25|39136.78
09:17:26|39136.63
09:17:27|39136.63
09:17:29|39136.62
09:17:29|39136.63
09:17:30|39136.63
09:17:31|39106.25
09:17:32|39101.84
09:17:33|39102.8
09:17:34|39102.79
09:17:35|39102.8
09:17:36|39108.28
09:17:37|39112.2
09:17:39|39117.01
09:17:40|39113.17
09:17:41|39100.91
09:17:41|39103.8
09:17:43|39090.01
09:17:44|39080.
09:17:45|39080.01
09:17:45|39088.41
09:17:46|39088.41
09:17:48|39088.4
09:17:49|39088.41
09:17:50|39088.41
09:17:51|39089.64
09:17:51|39100.
09:17:52|39093.03
09:17:54|39093.76
09:17:55|39095.78
09:17:56|39090.92
09:17:57|39090.93
09:17:57|39089.66
09:17:59|39088.96
09:18:00|39088.97
09:18:01|39088.97
09:18:02|39088.97
09:18:03|39088.94
09:18:04|39088.94
09:18:05|39088.94
09:18:06|39088.94
09:18:06|39088.94
09:18:09|39088.95
09:18:09|39088.95
09:18:11|39088.94
09:18:12|39088.95
09:18:13|39090.91
09:18:14|39090.92
09:18:16|39100.25
09:18:16|39101.13
09:18:17|39109.12
09:18:19|39109.13
09:18:20|39109.12
09:18:21|39116.99
09:18:22|39119.49
09:18:23|39119.49
09:18:25|39124.24
09:18:25|39124.25
09:18:26|39124.24
09:18:27|39128.39
09:18:28|39128.39
09:18:29|39128.4
09:18:31|39128.39
09:18:33|39128.4
09:18:33|39128.39
09:18:34|39128.39
09:18:36|39128.4
09:18:36|39128.39
09:18:38|39128.39
09:18:39|39128.39
09:18:39|39129.98
09:18:41|39129.98
09:18:42|39129.98
09:18:42|39137.28
09:18:44|39140.95
09:18:45|39135.05
09:18:46|39135.05
09:18:47|39135.05
09:18:47|39136.21
09:18:49|39136.98
09:18:50|39136.98
09:18:51|39136.98
09:18:52|39136.99
09:18:53|39136.99
09:18:54|39136.99
09:18:55|39138.96
09:18:56|39140.79
09:18:57|39140.78
09:18:58|39140.79
09:18:59|39140.78
09:19:00|39140.78
09:19:01|39140.79
09:19:02|39140.78
09:19:03|39140.78
09:19:04|39140.79
09:19:05|39140.78
09:19:06|39140.78
09:19:06|39140.79
09:19:08|39140.78
09:19:10|39140.79
09:19:10|39140.79
09:19:11|39140.78
09:19:12|39140.78
09:19:13|39140.78
09:19:15|39140.78
09:19:16|39140.79
09:19:17|39140.78
09:19:18|39140.79
09:19:19|39140.79
09:19:21|39148.3
09:19:22|39147.32
09:19:22|39143.62
09:19:23|39143.62
09:19:24|39143.61
09:19:25|39143.62
09:19:26|39146.77
09:19:27|39150.
09:19:28|39154.79
09:19:30|39154.81
09:19:31|39161.38
09:19:32|39162.88
09:19:33|39168.58
09:19:34|39171.23
09:19:35|39165.65
09:19:36|39165.65
09:19:37|39170.91
09:19:38|39171.79
09:19:39|39175.
09:19:40|39179.65
09:19:41|39182.83
09:19:42|39182.83
09:19:43|39182.83
09:19:44|39182.83
09:19:45|39182.82
09:19:46|39183.05
09:19:47|39186.28
09:19:48|39188.8
09:19:49|39198.99
09:19:50|39204.49
09:19:51|39214.18
09:19:52|39214.18
09:19:53|39214.19
09:19:54|39222.2
09:19:55|39218.96
09:19:56|39218.96
09:19:57|39218.96
09:19:58|39217.37
09:19:59|39209.29
09:20:00|39218.96
09:20:01|39211.11
09:20:02|39208.64
09:20:03|39208.63
09:20:04|39208.64
09:20:05|39208.64
09:20:06|39208.64
09:20:07|39211.03
09:20:08|39211.03
09:20:09|39216.4
09:20:11|39220.62
09:20:12|39224.54
09:20:13|39224.54
09:20:14|39239.99
09:20:15|39240.24
09:20:17|39229.65
09:20:17|39230.22
09:20:19|39220.6
09:20:20|39220.6
09:20:21|39229.59
09:20:22|39231.72
09:20:23|39226.78
09:20:25|39228.75
09:20:25|39232.69
09:20:26|39240.26
09:20:27|39244.37
09:20:28|39244.36
09:20:29|39242.65
09:20:31|39244.32
09:20:31|39248.46
09:20:33|39249.
09:20:33|39249.01
09:20:34|39249.49
09:20:35|39252.35
09:20:36|39254.63
09:20:37|39257.44
09:20:38|39264.13
09:20:39|39264.62
09:20:40|39264.63
09:20:41|39264.63
09:20:42|39264.63
09:20:44|39248.56
09:20:45|39241.14
09:20:46|39232.97
09:20:47|39232.97
09:20:48|39232.97
09:20:49|39232.97
09:20:50|39232.96
09:20:51|39232.97
09:20:52|39232.96
09:20:53|39236.9
09:20:54|39236.9
09:20:55|39240.69
09:20:56|39242.66
09:20:57|39248.72
09:20:58|39256.23
09:20:59|39250.35
09:21:00|39248.86
09:21:01|39248.87
09:21:02|39240.7
09:21:03|39237.97
09:21:04|39240.69
09:21:05|39240.7
09:21:06|39240.7
09:21:08|39240.7
09:21:08|39240.69
09:21:09|39240.69
09:21:11|39240.7
09:21:13|39240.7
09:21:14|39236.77
09:21:15|39235.57
09:21:17|39235.57
09:21:18|39235.57
09:21:19|39249.52
09:21:20|39249.53
09:21:21|39249.52
09:21:23|39243.66
09:21:23|39235.58
09:21:24|39235.58
09:21:26|39235.58
09:21:27|39235.57
09:21:28|39235.58
09:21:29|39237.95
09:21:30|39240.36
09:21:31|39243.43
09:21:32|39243.44
09:21:33|39243.44
09:21:34|39243.44
09:21:35|39243.44
09:21:36|39243.43
09:21:37|39243.43
09:21:38|39243.44
09:21:39|39243.43
09:21:40|39243.43
09:21:41|39238.52
09:21:42|39235.01
09:21:43|39235.
09:21:44|39235.01
09:21:45|39235.
09:21:47|39231.23
09:21:48|39231.24
09:21:48|39229.13
09:21:49|39220.95
09:21:51|39220.95
09:21:52|39220.95
09:21:53|39220.95
09:21:54|39216.8
09:21:55|39219.69
09:21:56|39220.82
09:21:57|39220.82
09:21:58|39220.82
09:21:59|39221.48
09:22:01|39225.85
09:22:02|39232.03
09:22:02|39232.05
09:22:03|39232.05
09:22:04|39232.06
09:22:06|39232.05
09:22:06|39232.55
09:22:07|39233.9
09:22:09|39233.89
09:22:09|39233.9
09:22:10|39233.9
09:22:12|39233.9
09:22:14|39233.95
09:22:15|39234.99
09:22:16|39235.
09:22:18|39227.96
09:22:19|39226.27
09:22:21|39226.28
09:22:22|39226.28
09:22:22|39226.28
09:22:24|39226.28
09:22:25|39226.28
09:22:25|39226.28
09:22:26|39226.27
09:22:27|39226.28
09:22:28|39226.28
09:22:29|39226.28
09:22:30|39226.28
09:22:32|39226.28
09:22:32|39226.27
09:22:33|39226.28
09:22:34|39226.28
09:22:35|39226.28
09:22:36|39226.28
09:22:38|39230.61
09:22:38|39230.62
09:22:40|39230.66
09:22:41|39233.14
09:22:42|39234.99
09:22:43|39234.98
09:22:43|39234.99
09:22:44|39234.99
09:22:46|39240.36
09:22:46|39240.35
09:22:47|39240.78
09:22:49|39240.89
09:22:49|39240.89
09:22:50|39240.88
09:22:52|39240.88
09:22:52|39240.88
09:22:53|39240.88
09:22:54|39242.72
09:22:56|39242.73
09:22:57|39242.73
09:22:58|39242.73
09:22:59|39242.73
09:23:00|39242.73
09:23:01|39242.73
09:23:03|39242.72
09:23:04|39242.73
09:23:05|39236.51
09:23:06|39236.51
09:23:07|39236.51
09:23:08|39236.51
09:23:09|39236.52
09:23:10|39236.51
09:23:11|39236.52
09:23:12|39236.51
09:23:14|39242.14
09:23:15|39242.14
09:23:16|39242.13
09:23:17|39242.14
09:23:19|39233.41
09:23:19|39230.39
09:23:20|39232.05
09:23:21|39236.23
09:23:23|39237.74
09:23:23|39242.65
09:23:24|39242.64
09:23:26|39242.65
09:23:27|39242.64
09:23:28|39242.65
09:23:29|39242.65
09:23:30|39242.64
09:23:30|39242.64
09:23:31|39242.64
09:23:33|39242.65
09:23:33|39233.77
09:23:35|39233.77
09:23:35|39230.89
09:23:36|39230.89
09:23:37|39230.89
09:23:38|39230.89
09:23:39|39230.94
09:23:40|39230.93
09:23:41|39230.89
09:23:43|39230.89
09:23:44|39230.89
09:23:44|39230.89
09:23:45|39230.89
09:23:46|39230.89
09:23:47|39230.89
09:23:48|39230.89
09:23:49|39230.9
09:23:51|39230.89
09:23:51|39230.89
09:23:52|39230.89
09:23:53|39230.9
09:23:54|39230.9
09:23:55|39230.89
09:23:56|39230.
09:23:58|39220.84
09:23:59|39220.83
09:23:59|39220.84
09:24:00|39220.84
09:24:01|39224.23
09:24:02|39230.84
09:24:03|39230.84
09:24:05|39230.85
09:24:06|39235.73
09:24:07|39235.74
09:24:08|39230.34
09:24:09|39230.34
09:24:10|39230.35
09:24:11|39230.34
09:24:11|39230.34
09:24:12|39230.35
09:24:14|39230.34
09:24:16|39230.34
09:24:17|39230.35
09:24:18|39230.34
09:24:19|39230.35
09:24:20|39230.35
09:24:21|39230.34
09:24:22|39230.34
09:24:23|39230.34
09:24:24|39230.35
09:24:26|39230.34
09:24:27|39230.35
09:24:27|39230.35
09:24:29|39230.34
09:24:29|39230.35
09:24:31|39230.34
09:24:32|39230.35
09:24:33|39230.34
09:24:34|39230.35
09:24:35|39230.34
09:24:36|39230.34
09:24:37|39230.35
09:24:38|39230.34
09:24:39|39230.34
09:24:40|39230.35
09:24:41|39230.34
09:24:42|39212.62
09:24:43|39212.62
09:24:44|39212.62
09:24:45|39212.61
09:24:46|39212.61
09:24:47|39212.62
09:24:48|39212.61
09:24:49|39212.62
09:24:50|39212.62
09:24:51|39212.62
09:24:52|39212.61
09:24:53|39212.61
09:24:54|39212.62
09:24:55|39212.62
09:24:56|39212.62
09:24:57|39212.61
09:24:58|39212.61
09:25:00|39212.62
09:25:01|39212.62
09:25:01|39210.01
09:25:02|39204.14
09:25:04|39204.14
09:25:05|39202.16
09:25:06|39202.16
09:25:07|39202.17
09:25:08|39202.17
09:25:09|39209.2
09:25:10|39209.2
09:25:11|39209.2
09:25:12|39209.2
09:25:13|39209.2
09:25:14|39209.2
09:25:16|39209.21
09:25:17|39208.7
09:25:19|39207.24
09:25:20|39207.24
09:25:20|39207.23
09:25:22|39207.23
09:25:23|39207.24
09:25:24|39202.8
09:25:25|39200.01
09:25:26|39200.01
09:25:26|39200.
09:25:28|39197.71
09:25:29|39193.02
09:25:30|39189.64
09:25:32|39189.69
09:25:32|39193.44
09:25:34|39193.43
09:25:35|39193.44
09:25:36|39193.44
09:25:37|39193.43
09:25:38|39193.43
09:25:39|39193.43
09:25:40|39193.44
09:25:41|39193.44
09:25:42|39193.43
09:25:43|39193.43
09:25:44|39193.43
09:25:45|39193.43
09:25:46|39193.43
09:25:47|39193.43
09:25:48|39193.44
09:25:49|39193.43
09:25:50|39193.44
09:25:51|39193.44
09:25:52|39193.43
09:25:53|39200.
09:25:54|39200.
09:25:55|39200.
09:25:56|39200.
09:25:57|39199.99
09:25:58|39199.99
09:25:59|39200.
09:26:00|39198.04
09:26:01|39194.
09:26:02|39194.
09:26:03|39194.
09:26:04|39194.01
09:26:05|39194.01
09:26:06|39194.01
09:26:07|39194.01
09:26:08|39194.01
09:26:09|39194.01
09:26:10|39194.
09:26:11|39194.01
09:26:12|39194.01
09:26:14|39197.48
09:26:15|39200.
09:26:16|39203.99
09:26:18|39204.
09:26:20|39202.26
09:26:20|39196.15
09:26:21|39196.14
09:26:23|39196.14
09:26:24|39196.14
09:26:26|39196.14
09:26:26|39196.14
09:26:27|39196.14
09:26:28|39196.14
09:26:30|39205.29
09:26:31|39205.3
09:26:32|39205.3
09:26:33|39205.29
09:26:34|39205.3
09:26:35|39205.3
09:26:36|39205.3
09:26:38|39205.29
09:26:38|39205.3
09:26:39|39205.29
09:26:40|39205.29
09:26:41|39205.29
09:26:42|39205.29
09:26:43|39197.22
09:26:44|39198.51
09:26:45|39198.52
09:26:46|39198.51
09:26:47|39198.51
09:26:48|39198.51
09:26:49|39198.51
09:26:50|39198.52
09:26:51|39198.52
09:26:52|39198.52
09:26:53|39198.52
09:26:54|39198.52
09:26:55|39198.52
09:26:56|39198.52
09:26:57|39198.06
09:26:58|39198.07
09:26:59|39198.07
09:27:00|39198.07
09:27:02|39198.07
09:27:03|39198.06
09:27:04|39198.06
09:27:05|39198.07
09:27:06|39193.43
09:27:07|39190.01
09:27:07|39190.
09:27:09|39190.
09:27:10|39190.
09:27:10|39190.01
09:27:12|39190.
09:27:12|39190.01
09:27:13|39190.01
09:27:15|39190.01
09:27:15|39190.
09:27:18|39190.
09:27:19|39190.01
09:27:19|39190.01
09:27:21|39190.01
09:27:22|39190.
09:27:23|39195.78
09:27:23|39195.79
09:27:26|39198.08
09:27:26|39198.09
09:27:27|39199.98
09:27:28|39200.
09:27:29|39200.
09:27:30|39205.61
09:27:31|39212.61
09:27:32|39212.61
09:27:33|39212.61
09:27:34|39212.61
09:27:35|39212.61
09:27:36|39212.62
09:27:37|39212.61
09:27:38|39212.61
09:27:40|39212.61
09:27:42|39212.61
09:27:42|39212.62
09:27:43|39212.62
09:27:44|39212.61
09:27:45|39212.61
09:27:47|39212.61
09:27:48|39212.61
09:27:49|39212.61
09:27:50|39212.62
09:27:51|39212.61
09:27:51|39212.62
09:27:53|39207.36
09:27:54|39207.04
09:27:54|39204.64
09:27:56|39204.65
09:27:57|39204.21
09:27:58|39202.26
09:27:59|39200.
09:28:00|39198.08
09:28:01|39192.84
09:28:02|39192.85
09:28:02|39192.84
09:28:04|39192.84
09:28:04|39192.84
09:28:06|39192.85
09:28:07|39192.85
09:28:08|39192.85
09:28:08|39192.41
09:28:10|39190.18
09:28:11|39190.18
09:28:12|39190.18
09:28:13|39190.18
09:28:14|39190.19
09:28:15|39190.23
09:28:15|39191.93
09:28:17|39193.89
09:28:19|39193.89
09:28:20|39195.29
09:28:22|39201.77
09:28:22|39201.77
09:28:23|39201.76
09:28:24|39201.76
09:28:25|39201.33
09:28:26|39199.97
09:28:28|39199.98
09:28:29|39199.98
09:28:29|39199.98
09:28:31|39199.98
09:28:32|39197.33
09:28:33|39195.29
09:28:34|39195.29
09:28:35|39194.86
09:28:36|39193.89
09:28:36|39190.14
09:28:38|39190.01
09:28:39|39190.01
09:28:40|39190.02
09:28:41|39190.02
09:28:42|39190.02
09:28:43|39190.02
09:28:44|39197.27
09:28:46|39197.27
09:28:46|39197.26
09:28:47|39197.27
09:28:48|39197.26
09:28:49|39197.26
09:28:50|39197.26
09:28:51|39197.26
09:28:53|39197.26
09:28:54|39197.27
09:28:55|39197.27
09:28:57|39197.26
09:28:57|39197.26
09:28:58|39197.27
09:28:59|39197.26
09:29:00|39197.27
09:29:01|39199.57
09:29:02|39200.77
09:29:03|39200.77
09:29:04|39200.77
09:29:05|39200.76
09:29:06|39200.76
09:29:07|39200.76
09:29:09|39196.71
09:29:10|39196.71
09:29:12|39196.71
09:29:12|39196.71
09:29:13|39196.71
09:29:15|39198.9
09:29:16|39198.9
09:29:17|39198.9
09:29:18|39198.9
09:29:20|39198.89
09:29:20|39198.89
09:29:22|39201.09
09:29:23|39201.09
09:29:25|39201.09
09:29:26|39201.09
09:29:26|39201.1
09:29:28|39201.1
09:29:28|39201.1
09:29:29|39201.09
09:29:30|39201.28
09:29:31|39203.28
09:29:33|39206.01
09:29:34|39209.95
09:29:35|39217.51
09:29:36|39217.64
09:29:37|39217.63
09:29:38|39220.5
09:29:39|39222.72
09:29:40|39222.71
09:29:41|39222.71
09:29:42|39222.72
09:29:43|39222.71
09:29:44|39222.71
09:29:45|39222.72
09:29:46|39222.72
09:29:47|39222.72
09:29:48|39222.71
09:29:49|39222.71
09:29:50|39222.72
09:29:51|39222.72
09:29:52|39222.9
09:29:53|39229.59
09:29:54|39227.46
09:29:55|39227.45
09:29:56|39227.46
09:29:57|39227.46
09:29:58|39227.45
09:29:59|39227.45
09:30:00|39227.47
09:30:01|39229.46
09:30:02|39229.47
09:30:03|39229.47
09:30:04|39229.47
09:30:05|39229.46
09:30:06|39229.47
09:30:07|39229.47
09:30:08|39229.47
09:30:10|39233.4
09:30:11|39233.39
09:30:12|39235.65
09:30:13|39235.65
09:30:14|39236.19
09:30:15|39236.18
09:30:16|39240.89
09:30:17|39240.88
09:30:18|39240.88
09:30:19|39240.89
09:30:21|39242.86
09:30:22|39246.78
09:30:24|39249.53
09:30:25|39249.54
09:30:26|39256.71
09:30:27|39256.71
09:30:29|39256.72
09:30:30|39256.9
09:30:31|39252.44
09:30:32|39256.
09:30:33|39255.99
09:30:34|39255.99
09:30:35|39269.55
09:30:36|39255.99
09:30:37|39256.
09:30:39|39255.99
09:30:39|39256.
09:30:40|39255.99
09:30:42|39256.
09:30:42|39256.51
09:30:43|39262.65
09:30:44|39262.65
09:30:45|39267.78
09:30:47|39265.8
09:30:47|39265.8
09:30:48|39265.81
09:30:50|39265.8
09:30:51|39265.8
09:30:52|39274.76
09:30:53|39274.75
09:30:54|39274.75
09:30:55|39274.76
09:30:56|39274.76
09:30:58|39274.76
09:30:58|39274.75
09:30:59|39274.75
09:31:01|39274.75
09:31:01|39274.76
09:31:03|39274.76
09:31:04|39270.27
09:31:04|39270.26
09:31:06|39265.89
09:31:07|39265.9
09:31:07|39265.9
09:31:09|39265.89
09:31:09|39259.39
09:31:11|39256.01
09:31:11|39253.44
09:31:13|39251.51
09:31:13|39251.43
09:31:14|39250.01
09:31:16|39248.7
09:31:16|39241.09
09:31:18|39241.09
09:31:19|39241.09
09:31:20|39241.09
09:31:21|39241.09
09:31:22|39240.89
09:31:23|39233.41
09:31:24|39230.01
09:31:25|39230.01
09:31:26|39230.01
09:31:27|39228.5
09:31:28|39225.59
09:31:29|39225.59
09:31:31|39225.59
09:31:32|39220.
09:31:33|39216.45
09:31:35|39210.51
09:31:35|39210.5
09:31:36|39210.5
09:31:38|39210.51
09:31:39|39204.75
09:31:40|39204.75
09:31:40|39202.54
09:31:41|39200.
09:31:43|39194.05
09:31:44|39194.05
09:31:45|39194.05
09:31:45|39190.01
09:31:46|39182.3
09:31:47|39180.
09:31:49|39178.51
09:31:49|39172.34
09:31:50|39160.91
09:31:51|39168.51
09:31:53|39176.18
09:31:53|39176.47
09:31:55|39185.59
09:31:56|39195.15
09:31:56|39196.98
09:31:57|39196.99
09:31:59|39196.99
09:32:00|39206.5
09:32:00|39206.51
09:32:02|39200.
09:32:03|39193.03
09:32:04|39193.02
09:32:05|39193.02
09:32:06|39193.03
09:32:07|39187.73
09:32:08|39193.03
09:32:09|39193.03
09:32:10|39193.03
09:32:11|39193.03
09:32:12|39193.03
09:32:13|39193.02
09:32:15|39193.03
09:32:15|39193.02
09:32:16|39193.02
09:32:17|39193.02
09:32:18|39189.11
09:32:20|39185.18
09:32:21|39183.64
09:32:22|39178.54
09:32:24|39178.55
09:32:25|39178.54
09:32:26|39178.55
09:32:27|39178.55
09:32:28|39178.55
09:32:29|39178.55
09:32:30|39178.55
09:32:32|39178.54
09:32:33|39178.55
09:32:33|39178.54
09:32:34|39178.54
09:32:35|39178.54
09:32:36|39178.55
09:32:38|39178.54
09:32:38|39178.54
09:32:40|39178.54
09:32:41|39185.68
09:32:42|39189.13
09:32:42|39189.12
09:32:43|39189.12
09:32:45|39189.12
09:32:46|39186.19
09:32:46|39186.19
09:32:47|39184.38
09:32:49|39182.27
09:32:50|39182.26
09:32:50|39179.86
09:32:52|39179.86
09:32:52|39179.87
09:32:54|39176.46
09:32:55|39174.93
09:32:56|39174.93
09:32:57|39174.93
09:32:58|39183.58
09:32:59|39183.59
09:33:00|39183.58
09:33:02|39183.58
09:33:03|39183.59
09:33:04|39183.58
09:33:05|39183.58
09:33:06|39183.59
09:33:06|39183.58
09:33:08|39183.58
09:33:08|39183.58
09:33:10|39183.59
09:33:10|39183.58
09:33:11|39183.58
09:33:12|39183.59
09:33:13|39183.58
09:33:14|39189.72
09:33:15|39190.44
09:33:16|39190.44
09:33:17|39190.45
09:33:18|39193.02
09:33:19|39206.49
09:33:20|39206.5
09:33:21|39209.98
09:33:23|39212.93
09:33:25|39225.01
09:33:26|39223.09
09:33:27|39223.1
09:33:28|39221.12
09:33:29|39221.12
09:33:30|39215.22
09:33:31|39215.22
09:33:32|39222.65
09:33:33|39222.65
09:33:34|39222.66
09:33:35|39222.66
09:33:36|39222.65
09:33:37|39222.65
09:33:38|39222.65
09:33:39|39222.65
09:33:41|39222.65
09:33:42|39222.65
09:33:43|39214.53
09:33:44|39214.52
09:33:45|39220.46
09:33:46|39220.46
09:33:47|39220.46
09:33:48|39220.47
09:33:49|39220.46
09:33:50|39220.46
09:33:51|39220.46
09:33:52|39220.46
09:33:53|39220.46
09:33:54|39214.53
09:33:55|39220.11
09:33:56|39220.1
09:33:57|39220.1
09:33:58|39220.1
09:33:59|39220.1
09:34:00|39220.11
09:34:01|39220.1
09:34:02|39220.1
09:34:03|39218.07
09:34:04|39218.07
09:34:05|39216.03
09:34:06|39216.03
09:34:07|39216.03
09:34:08|39216.02
09:34:09|39216.02
09:34:10|39216.02
09:34:11|39216.02
09:34:12|39216.02
09:34:13|39216.02
09:34:14|39206.84
09:34:15|39204.97
09:34:16|39204.97
09:34:17|39204.98
09:34:18|39204.98
09:34:19|39205.49
09:34:20|39205.49
09:34:21|39211.39
09:34:22|39211.38
09:34:24|39211.39
09:34:25|39211.38
09:34:27|39211.38
09:34:28|39211.38
09:34:30|39211.38
09:34:31|39211.38
09:34:32|39211.38
09:34:33|39211.39
09:34:33|39211.39
09:34:34|39211.38
09:34:36|39211.39
09:34:36|39211.39
09:34:38|39214.33
09:34:39|39220.45
09:34:40|39220.45
09:34:41|39220.45
09:34:42|39220.46
09:34:43|39218.48
09:34:44|39211.66
09:34:45|39218.53
09:34:46|39218.52
09:34:47|39218.53
09:34:48|39218.52
09:34:50|39218.52
09:34:50|39218.53
09:34:52|39218.52
09:34:53|39218.53
09:34:54|39218.52
09:34:55|39218.52
09:34:56|39218.52
09:34:56|39218.52
09:34:58|39218.09
09:34:59|39216.49
09:35:00|39216.06
09:35:01|39216.07
09:35:02|39215.58
09:35:02|39213.6
09:35:04|39205.88
09:35:05|39204.98
09:35:06|39202.94
09:35:07|39200.
09:35:08|39200.
09:35:09|39204.96
09:35:10|39204.96
09:35:11|39208.41
09:35:12|39208.41
09:35:13|39208.41
09:35:13|39206.4
09:35:16|39206.4
09:35:16|39206.39
09:35:17|39206.4
09:35:18|39206.39
09:35:19|39206.39
09:35:20|39206.39
09:35:21|39206.39
09:35:22|39206.39
09:35:23|39206.4
09:35:24|39214.78
09:35:25|39214.79
09:35:27|39214.79
09:35:29|39214.78
09:35:29|39214.79
09:35:30|39214.79
09:35:31|39214.79
09:35:32|39214.79
09:35:33|39214.78
09:35:35|39214.79
09:35:36|39214.79
09:35:37|39219.7
09:35:38|39220.46
09:35:39|39220.47
09:35:39|39220.46
09:35:41|39220.47
09:35:42|39220.46
09:35:44|39220.46
09:35:44|39220.47
09:35:45|39220.46
09:35:46|39220.46
09:35:47|39220.47
09:35:48|39220.47
09:35:49|39220.46
09:35:50|39222.42
09:35:51|39222.42
09:35:52|39222.42
09:35:53|39222.42
09:35:54|39222.43
09:35:55|39222.43
09:35:56|39222.43
09:35:57|39225.
09:35:58|39225.
09:35:59|39225.01
09:36:00|39228.21
09:36:01|39228.21
09:36:02|39229.99
09:36:03|39240.
09:36:04|39240.65
09:36:05|39246.22
09:36:06|39246.22
09:36:07|39246.22
09:36:08|39246.22
09:36:09|39243.53
09:36:10|39237.25
09:36:11|39237.25
09:36:12|39237.25
09:36:13|39243.15
09:36:14|39245.07
09:36:15|39245.08
09:36:17|39245.08
09:36:18|39245.08
09:36:19|39245.08
09:36:20|39245.07
09:36:21|39245.07
09:36:22|39249.99
09:36:24|39254.04
09:36:24|39254.04
09:36:26|39254.04
09:36:28|39251.95
09:36:29|39251.95
09:36:31|39246.65
09:36:32|39246.65
09:36:33|39246.66
09:36:33|39246.65
09:36:35|39246.65
09:36:36|39246.66
09:36:38|39246.66
09:36:38|39246.65
09:36:39|39246.66
09:36:41|39246.68
09:36:42|39246.68
09:36:43|39248.65
09:36:44|39249.55
09:36:45|39249.55
09:36:46|39249.55
09:36:47|39249.54
09:36:49|39256.34
09:36:49|39253.13
09:36:50|39253.13
09:36:51|39253.13
09:36:52|39253.13
09:36:53|39253.13
09:36:54|39253.13
09:36:55|39253.71
09:36:56|39255.1
09:36:57|39258.53
09:36:58|39259.03
09:36:59|39260.
09:37:00|39259.99
09:37:01|39260.
09:37:02|39259.99
09:37:03|39259.99
09:37:04|39259.99
09:37:05|39260.
09:37:06|39260.
09:37:07|39258.53
09:37:08|39257.05
09:37:09|39251.95
09:37:10|39250.19
09:37:11|39250.68
09:37:12|39252.64
09:37:14|39254.6
09:37:16|39256.07
09:37:16|39257.04
09:37:17|39257.49
09:37:18|39259.75
09:37:19|39259.74
09:37:20|39259.74
09:37:22|39273.23
09:37:23|39273.23
09:37:23|39273.23
09:37:25|39273.23
09:37:25|39273.23
09:37:28|39273.23
09:37:29|39273.24
09:37:30|39269.3
09:37:32|39264.01
09:37:33|39264.01
09:37:35|39277.96
09:37:35|39283.82
09:37:36|39283.82
09:37:37|39283.82
09:37:38|39283.82
09:37:39|39283.82
09:37:40|39277.97
09:37:41|39272.03
09:37:42|39267.79
09:37:43|39267.22
09:37:44|39267.21
09:37:45|39267.22
09:37:46|39267.21
09:37:48|39267.22
09:37:49|39267.8
09:37:49|39270.16
09:37:52|39271.53
09:37:52|39271.53
09:37:53|39271.54
09:37:54|39273.5
09:37:55|39279.74
09:37:56|39279.73
09:37:57|39279.73
09:37:58|39280.28
09:37:59|39281.24
09:38:00|39281.23
09:38:01|39281.23
09:38:02|39281.23
09:38:03|39281.24
09:38:04|39283.19
09:38:05|39283.82
09:38:06|39283.82
09:38:07|39283.81
09:38:08|39288.53
09:38:09|39288.52
09:38:10|39288.52
09:38:11|39283.19
09:38:12|39283.19
09:38:13|39275.95
09:38:14|39271.43
09:38:15|39271.42
09:38:16|39271.43
09:38:17|39271.17
09:38:18|39264.01
09:38:20|39264.02
09:38:21|39264.02
09:38:22|39264.02
09:38:22|39264.02
09:38:24|39264.02
09:38:25|39265.98
09:38:26|39265.99
09:38:26|39267.96
09:38:29|39267.96
09:38:30|39269.93
09:38:31|39269.92
09:38:31|39269.93
09:38:32|39269.93
09:38:34|39269.92
09:38:35|39269.93
09:38:36|39269.92
09:38:36|39269.92
09:38:38|39269.93
09:38:38|39269.93
09:38:40|39269.92
09:38:40|39269.93
09:38:42|39269.92
09:38:43|39269.93
09:38:44|39269.92
09:38:45|39269.93
09:38:46|39271.94
09:38:47|39274.35
09:38:49|39274.36
09:38:49|39274.35
09:38:51|39274.35
09:38:51|39274.35
09:38:52|39274.35
09:38:54|39274.35
09:38:55|39274.35
09:38:56|39274.35
09:38:57|39274.35
09:38:58|39274.35
09:38:59|39274.35
09:39:00|39274.36
09:39:01|39274.35
09:39:02|39274.35
09:39:03|39274.35
09:39:04|39274.35
09:39:05|39274.35
09:39:06|39274.35
09:39:07|39274.36
09:39:08|39274.35
09:39:09|39274.31
09:39:10|39272.16
09:39:11|39272.15
09:39:12|39272.15
09:39:13|39272.15
09:39:14|39272.16
09:39:15|39272.15
09:39:16|39272.15
09:39:17|39272.15
09:39:19|39269.44
09:39:19|39269.44
09:39:21|39264.01
09:39:22|39264.22
09:39:23|39264.23
09:39:24|39264.23
09:39:25|39264.23
09:39:27|39264.23
09:39:28|39264.22
09:39:29|39264.23
09:39:31|39264.23
09:39:32|39264.23
09:39:33|39264.23
09:39:34|39264.22
09:39:36|39264.22
09:39:37|39264.22
09:39:39|39264.23
09:39:39|39264.22
09:39:41|39266.66
09:39:42|39268.12
09:39:43|39268.68
09:39:44|39268.92
09:39:45|39270.88
09:39:46|39270.88
09:39:47|39270.89
09:39:48|39270.88
09:39:49|39270.88
09:39:50|39270.88
09:39:50|39270.88
09:39:52|39270.88
09:39:53|39270.88
09:39:54|39270.89
09:39:55|39270.88
09:39:57|39270.88
09:39:57|39270.89
09:39:58|39270.88
09:39:59|39270.89
09:40:01|39270.88
09:40:02|39269.29
09:40:03|39260.01
09:40:04|39260.01
09:40:05|39260.
09:40:06|39260.01
09:40:07|39260.
09:40:08|39260.
09:40:09|39260.01
09:40:10|39260.01
09:40:11|39260.
09:40:13|39260.01
09:40:13|39260.01
09:40:14|39260.
09:40:15|39260.01
09:40:16|39260.01
09:40:17|39260.
09:40:18|39260.
09:40:19|39260.01
09:40:20|39260.01
09:40:21|39260.01
09:40:22|39260.
09:40:23|39260.
09:40:24|39255.1
09:40:25|39250.94
09:40:26|39250.94
09:40:27|39250.93
09:40:28|39250.93
09:40:30|39250.93
09:40:32|39250.94
09:40:33|39250.93
09:40:35|39250.94
09:40:35|39250.93
09:40:36|39250.94
09:40:38|39250.93
09:40:39|39250.93
09:40:40|39250.94
09:40:41|39250.94
09:40:42|39250.93
09:40:44|39250.94
09:40:44|39250.94
09:40:45|39250.94
09:40:47|39250.93
09:40:48|39250.93
09:40:49|39250.94
09:40:49|39250.93
09:40:51|39250.93
09:40:52|39250.94
09:40:53|39250.93
09:40:54|39250.93
09:40:55|39250.93
09:40:56|39254.11
09:40:57|39256.85
09:40:58|39256.84
09:40:58|39256.85
09:41:00|39256.84
09:41:02|39256.84
09:41:02|39256.84
09:41:03|39260.
09:41:04|39259.99
09:41:05|39261.68
09:41:06|39261.68
09:41:08|39261.67
09:41:08|39261.67
09:41:09|39261.68
09:41:11|39261.68
09:41:12|39262.96
09:41:13|39262.98
09:41:15|39263.05
09:41:15|39264.79
09:41:16|39264.8
09:41:17|39264.79
09:41:18|39264.8
09:41:19|39264.8
09:41:20|39264.79
09:41:21|39255.62
09:41:22|39255.62
09:41:23|39255.61
09:41:24|39255.62
09:41:25|39255.62
09:41:26|39255.61
09:41:27|39255.61
09:41:28|39255.61
09:41:29|39255.61
09:41:31|39255.62
09:41:33|39255.62
09:41:34|39255.61
09:41:35|39255.61
09:41:37|39253.67
09:41:38|39253.66
09:41:39|39253.66
09:41:41|39253.67
09:41:42|39253.66
09:41:43|39253.66
09:41:43|39253.66
09:41:44|39253.66
09:41:45|39253.66
09:41:46|39253.66
09:41:47|39253.66
09:41:48|39253.67
09:41:50|39253.66
09:41:51|39253.67
09:41:52|39253.67
09:41:53|39253.67
09:41:54|39253.67
09:41:55|39253.66
09:41:56|39253.66
09:41:58|39251.69
09:41:59|39251.28
09:41:59|39250.94
09:42:01|39250.94
09:42:01|39250.94
09:42:03|39250.94
09:42:04|39241.71
09:42:04|39240.
09:42:06|39240.
09:42:07|39240.
09:42:08|39240.
09:42:09|39240.
09:42:10|39240.
09:42:11|39240.
09:42:12|39240.
09:42:13|39240.01
09:42:14|39240.
09:42:15|39240.01
09:42:16|39240.01
09:42:17|39240.
09:42:18|39240.01
09:42:19|39240.01
09:42:20|39240.
09:42:21|39240.
09:42:22|39240.
09:42:23|39240.
09:42:24|39240.01
09:42:25|39240.
09:42:26|39240.
09:42:27|39237.63
09:42:28|39230.65
09:42:29|39230.65
09:42:30|39230.64
09:42:31|39228.67
09:42:33|39221.39
09:42:34|39221.39
09:42:34|39221.39
09:42:36|39221.4
09:42:37|39221.39
09:42:38|39221.39
09:42:40|39221.4
09:42:41|39221.4
09:42:42|39221.39
09:42:43|39221.39
09:42:44|39221.39
09:42:45|39221.39
09:42:45|39220.3
09:42:47|39220.31
09:42:47|39220.26
09:42:48|39220.
09:42:50|39220.
09:42:50|39220.
09:42:52|39220.
09:42:52|39220.
09:42:54|39220.01
09:42:54|39220.
09:42:56|39220.01
09:42:57|39220.
09:42:58|39220.
09:42:59|39220.
09:43:00|39220.
09:43:01|39220.01
09:43:02|39220.01
09:43:03|39220.01
09:43:04|39220.01
09:43:05|39220.01
09:43:06|39220.
09:43:07|39220.
09:43:08|39220.
09:43:09|39220.01
09:43:10|39220.
09:43:11|39220.31
09:43:12|39220.03
09:43:13|39220.03
09:43:14|39220.02
09:43:15|39220.03
09:43:16|39220.02
09:43:17|39221.52
09:43:18|39221.51
09:43:19|39221.52
09:43:20|39221.52
09:43:21|39221.51
09:43:22|39221.51
09:43:23|39221.51
09:43:24|39221.51
09:43:25|39221.51
09:43:26|39221.52
09:43:27|39221.51
09:43:28|39221.51
09:43:29|39221.51
09:43:30|39213.67
09:43:31|39213.67
09:43:32|39213.67
09:43:34|39213.66
09:43:35|39227.12
09:43:36|39227.81
09:43:37|39227.81
09:43:38|39227.81
09:43:40|39234.05
09:43:41|39234.05
09:43:42|39234.05
09:43:43|39234.05
09:43:44|39230.65
09:43:45|39230.64
09:43:46|39228.67
09:43:47|39228.67
09:43:48|39228.68
09:43:49|39226.3
09:43:50|39224.75
09:43:51|39224.75
09:43:52|39224.76
09:43:53|39224.76
09:43:54|39224.75
09:43:55|39224.75
09:43:57|39224.76
09:43:57|39224.76
09:43:59|39224.76
09:44:00|39224.76
09:44:01|39224.76
09:44:02|39224.8
09:44:03|39228.66
09:44:04|39229.08
09:44:05|39229.1
09:44:05|39229.1
09:44:07|39229.1
09:44:09|39229.09
09:44:10|39229.1
09:44:11|39229.09
09:44:12|39229.09
09:44:13|39229.1
09:44:14|39229.09
09:44:14|39229.1
09:44:16|39229.09
09:44:17|39229.09
09:44:17|39229.09
09:44:18|39229.04
09:44:19|39228.71
09:44:21|39228.71
09:44:22|39228.71
09:44:23|39228.7
09:44:24|39225.73
09:44:25|39225.73
09:44:26|39225.73
09:44:27|39225.73
09:44:28|39225.05
09:44:29|39225.05
09:44:30|39225.05
09:44:31|39225.04
09:44:32|39225.05
09:44:33|39225.05
09:44:34|39223.07
09:44:35|39220.
09:44:36|39220.01
09:44:38|39220.
09:44:38|39220.
09:44:40|39220.
09:44:41|39220.
09:44:43|39220.01
09:44:43|39220.
09:44:45|39220.01
09:44:46|39220.01
09:44:47|39220.
09:44:48|39220.
09:44:48|39220.01
09:44:50|39220.
09:44:51|39220.01
09:44:52|39220.
09:44:53|39220.01
09:44:53|39220.01
09:44:54|39220.
09:44:55|39220.
09:44:56|39220.01
09:44:58|39220.01
09:44:59|39220.01
09:45:00|39220.
09:45:01|39220.01
09:45:02|39220.
09:45:03|39220.01
09:45:04|39220.01
09:45:05|39220.01
09:45:06|39220.01
09:45:07|39220.01
09:45:08|39220.01
09:45:09|39220.
09:45:10|39220.01
09:45:11|39220.
09:45:12|39229.08
09:45:13|39229.08
09:45:14|39229.09
09:45:15|39227.11
09:45:16|39227.11
09:45:17|39227.11
09:45:18|39227.11
09:45:19|39227.11
09:45:21|39227.11
09:45:21|39226.33
09:45:22|39226.33
09:45:23|39226.33
09:45:24|39226.33
09:45:25|39226.33
09:45:27|39226.53
09:45:27|39227.59
09:45:28|39227.59
09:45:29|39227.6
09:45:30|39227.59
09:45:32|39227.59
09:45:33|39227.59
09:45:33|39227.59
09:45:35|39227.59
09:45:37|39227.59
09:45:38|39226.71
09:45:39|39225.63
09:45:40|39225.63
09:45:41|39225.63
09:45:42|39226.71
09:45:43|39237.11
09:45:45|39239.09
09:45:46|39239.09
09:45:47|39237.13
09:45:49|39236.59
09:45:50|39236.6
09:45:51|39234.97
09:45:52|39226.27
09:45:53|39223.03
09:45:54|39223.03
09:45:55|39223.03
09:45:56|39223.03
09:45:57|39223.03
09:45:58|39223.03
09:45:59|39223.03
09:46:01|39223.03
09:46:02|39207.81
09:46:03|39206.48
09:46:04|39204.13
09:46:05|39200.
09:46:06|39200.
09:46:07|39197.42
09:46:08|39197.41
09:46:09|39197.42
09:46:10|39197.42
09:46:11|39197.42
09:46:12|39197.41
09:46:13|39195.44
09:46:14|39195.43
09:46:15|39193.49
09:46:16|39193.49
09:46:17|39193.48
09:46:18|39193.48
09:46:19|39193.48
09:46:20|39192.05
09:46:21|39180.51
09:46:22|39174.32
09:46:23|39174.32
09:46:24|39174.31
09:46:25|39174.32
09:46:26|39174.32
09:46:27|39174.31
09:46:28|39172.35
09:46:29|39171.87
09:46:30|39171.87
09:46:31|39166.84
09:46:32|39170.35
09:46:33|39170.36
09:46:34|39170.35
09:46:36|39170.36
09:46:37|39170.35
09:46:38|39171.8
09:46:38|39174.32
09:46:40|39174.32
09:46:41|39175.01
09:46:43|39175.01
09:46:44|39175.01
09:46:45|39175.02
09:46:46|39175.01
09:46:47|39175.01
09:46:48|39175.01
09:46:49|39175.01
09:46:50|39181.78
09:46:51|39183.81
09:46:52|39181.78
09:46:54|39177.19
09:46:55|39177.19
09:46:57|39177.19
09:46:57|39177.19
09:46:58|39177.2
09:46:59|39177.19
09:47:00|39177.19
09:47:01|39177.19
09:47:03|39170.64
09:47:04|39170.36
09:47:05|39170.01
09:47:06|39170.01
09:47:07|39168.65
09:47:08|39167.45
09:47:09|39166.82
09:47:10|39166.81
09:47:11|39166.82
09:47:11|39166.21
09:47:13|39166.19
09:47:14|39166.18
09:47:15|39166.17
09:47:16|39166.18
09:47:16|39166.18
09:47:17|39166.18
09:47:19|39166.17
09:47:20|39166.17
09:47:21|39166.18
09:47:22|39165.31
09:47:23|39164.79
09:47:24|39163.25
09:47:25|39163.93
09:47:26|39163.93
09:47:27|39163.93
09:47:27|39163.94
09:47:28|39163.93
09:47:30|39163.94
09:47:31|39163.94
09:47:32|39163.93
09:47:33|39160.
09:47:34|39160.01
09:47:35|39158.78
09:47:36|39158.61
09:47:36|39158.61
09:47:39|39158.6
09:47:39|39158.61
09:47:41|39162.68
09:47:42|39162.68
09:47:43|39162.68
09:47:45|39162.68
09:47:46|39162.68
09:47:47|39160.75
09:47:47|39160.76
09:47:49|39160.76
09:47:50|39160.75
09:47:50|39160.75
09:47:52|39160.75
09:47:53|39160.76
09:47:54|39160.76
09:47:55|39160.75
09:47:55|39160.76
09:47:57|39160.75
09:47:58|39160.76
09:47:58|39160.75
09:47:59|39160.75
09:48:01|39160.75
09:48:02|39160.76
09:48:03|39160.75
09:48:05|39160.
09:48:05|39155.44
09:48:06|39155.44
09:48:07|39155.45
09:48:08|39155.44
09:48:09|39155.45
09:48:11|39155.44
09:48:11|39155.44
09:48:13|39153.48
09:48:14|39150.01
09:48:15|39140.
09:48:16|39131.93
09:48:16|39134.34
09:48:18|39139.11
09:48:19|39139.11
09:48:20|39136.52
09:48:22|39132.6
09:48:22|39145.95
09:48:24|39145.95
09:48:25|39145.95
09:48:25|39145.96
09:48:26|39145.95
09:48:27|39145.95
09:48:28|39145.95
09:48:29|39143.36
09:48:30|39142.03
09:48:32|39142.04
09:48:32|39142.04
09:48:33|39140.79
09:48:34|39140.79
09:48:35|39149.99
09:48:36|39150.
09:48:38|39152.33
09:48:40|39152.33
09:48:41|39155.31
09:48:42|39153.74
09:48:43|39151.39
09:48:44|39155.44
09:48:45|39155.44
09:48:47|39160.
09:48:48|39160.
09:48:49|39160.
09:48:50|39159.99
09:48:51|39159.98
09:48:52|39159.98
09:48:53|39159.98
09:48:55|39159.98
09:48:55|39159.98
09:48:57|39159.44
09:48:57|39157.04
09:48:58|39157.05
09:49:00|39157.05
09:49:01|39157.05
09:49:02|39157.05
09:49:03|39161.41
09:49:04|39161.4
09:49:05|39161.4
09:49:06|39161.41
09:49:08|39161.41
09:49:08|39161.4
09:49:10|39161.4
09:49:10|39161.4
09:49:11|39161.4
09:49:13|39161.4
09:49:14|39161.41
09:49:14|39161.4
09:49:16|39161.41
09:49:17|39161.4
09:49:18|39160.88
09:49:19|39160.88
09:49:20|39160.87
09:49:21|39160.87
09:49:22|39160.87
09:49:23|39160.88
09:49:24|39158.92
09:49:25|39158.92
09:49:26|39158.92
09:49:27|39158.92
09:49:28|39158.91
09:49:29|39158.92
09:49:30|39158.91
09:49:31|39158.92
09:49:32|39161.39
09:49:33|39163.9
09:49:34|39163.9
09:49:35|39166.8
09:49:36|39166.81
09:49:37|39166.81
09:49:38|39166.8
09:49:40|39166.81
09:49:40|39158.87
09:49:42|39157.05
09:49:44|39157.06
09:49:44|39157.06
09:49:46|39162.61
09:49:47|39166.58
09:49:47|39166.58
09:49:49|39166.58
09:49:50|39166.58
09:49:51|39166.58
09:49:51|39173.09
09:49:52|39174.65
09:49:54|39184.1
09:49:56|39184.1
09:49:56|39179.51
09:49:57|39177.97
09:49:59|39177.97
09:50:00|39177.97
09:50:01|39177.98
09:50:01|39177.98
09:50:03|39177.97
09:50:04|39179.93
09:50:05|39179.93
09:50:06|39179.94
09:50:07|39183.86
09:50:08|39185.51
09:50:09|39185.52
09:50:10|39185.52
09:50:11|39185.51
09:50:13|39185.52
09:50:14|39185.52
09:50:14|39185.51
09:50:15|39185.51
09:50:16|39185.51
09:50:17|39185.51
09:50:18|39185.48
09:50:20|39185.48
09:50:20|39185.48
09:50:22|39185.47
09:50:23|39185.47
09:50:24|39185.48
09:50:24|39185.47
09:50:25|39185.47
09:50:27|39178.92
09:50:28|39178.91
09:50:29|39178.91
09:50:30|39178.92
09:50:31|39178.91
09:50:32|39178.92
09:50:34|39178.92
09:50:35|39178.92
09:50:35|39178.92
09:50:37|39178.92
09:50:38|39178.92
09:50:38|39178.92
09:50:39|39178.91
09:50:42|39178.87
09:50:42|39174.3
09:50:44|39171.77
09:50:45|39171.77
09:50:46|39171.77
09:50:47|39170.63
09:50:48|39170.62
09:50:49|39170.62
09:50:49|39170.
09:50:51|39165.96
09:50:52|39165.76
09:50:53|39165.76
09:50:54|39160.
09:50:55|39160.
09:50:56|39158.92
09:50:57|39158.92
09:50:58|39158.93
09:50:58|39158.93
09:51:00|39158.92
09:51:01|39158.92
09:51:02|39158.92
09:51:03|39158.92
09:51:03|39158.92
09:51:05|39158.92
09:51:06|39158.92
09:51:07|39158.9
09:51:08|39155.44
09:51:09|39153.3
09:51:11|39153.3
09:51:11|39153.29
09:51:12|39153.3
09:51:13|39153.29
09:51:14|39155.25
09:51:15|39157.4
09:51:16|39158.91
09:51:17|39158.91
09:51:18|39158.92
09:51:19|39158.92
09:51:20|39166.92
09:51:21|39166.91
09:51:22|39166.91
09:51:23|39166.92
09:51:24|39163.98
09:51:25|39163.98
09:51:26|39163.97
09:51:27|39163.97
09:51:28|39163.97
09:51:29|39163.97
09:51:30|39163.98
09:51:31|39163.97
09:51:32|39163.97
09:51:33|39163.97
09:51:34|39163.97
09:51:35|39163.97
09:51:36|39160.
09:51:37|39160.01
09:51:38|39160.
09:51:39|39154.
09:51:41|39154.
09:51:42|39154.01
09:51:43|39154.01
09:51:43|39154.
09:51:46|39154.01
09:51:47|39159.83
09:51:47|39159.83
09:51:49|39159.83
09:51:50|39159.83
09:51:51|39159.84
09:51:52|39159.83
09:51:53|39154.
09:51:54|39144.32
09:51:55|39142.2
09:51:56|39142.19
09:51:56|39142.19
09:51:58|39142.19
09:51:59|39142.19
09:52:00|39142.19
09:52:01|39147.28
09:52:02|39150.64
09:52:02|39154.
09:52:05|39156.24
09:52:05|39154.48
09:52:07|39151.61
09:52:08|39151.6
09:52:09|39151.6
09:52:10|39151.6
09:52:12|39148.81
09:52:12|39148.81
09:52:13|39148.81
09:52:14|39153.97
09:52:15|39154.47
09:52:16|39160.
09:52:17|39160.
09:52:18|39159.99
09:52:19|39162.72
09:52:20|39167.03
09:52:21|39167.03
09:52:22|39167.03
09:52:23|39164.38
09:52:24|39167.03
09:52:25|39167.03
09:52:26|39167.04
09:52:27|39167.03
09:52:28|39167.04
09:52:29|39167.04
09:52:30|39167.04
09:52:31|39167.05
09:52:32|39169.98
09:52:33|39169.98
09:52:34|39169.99
09:52:35|39169.99
09:52:36|39169.98
09:52:37|39169.98
09:52:38|39169.98
09:52:39|39172.92
09:52:40|39178.9
09:52:42|39178.91
09:52:44|39178.9
09:52:45|39178.91
09:52:47|39178.91
09:52:47|39178.9
09:52:48|39178.91
09:52:49|39178.9
09:52:50|39176.16
09:52:51|39176.16
09:52:53|39176.17
09:52:54|39176.16
09:52:55|39176.17
09:52:56|39176.12
09:52:57|39176.12
09:52:57|39176.13
09:52:59|39176.12
09:52:59|39176.13
09:53:01|39176.12
09:53:02|39168.54
09:53:03|39167.25
09:53:04|39167.26
09:53:05|39167.26
09:53:06|39167.19
09:53:06|39167.05
09:53:08|39167.04
09:53:10|39167.04
09:53:10|39167.03
09:53:11|39167.04
09:53:13|39167.03
09:53:13|39167.03
09:53:14|39172.7
09:53:16|39172.69
09:53:17|39172.69
09:53:18|39172.69
09:53:19|39172.7
09:53:19|39172.7
09:53:21|39172.69
09:53:22|39172.7
09:53:23|39172.69
09:53:24|39172.7
09:53:25|39172.69
09:53:26|39172.69
09:53:27|39167.45
09:53:27|39167.45
09:53:29|39166.7
09:53:30|39166.69
09:53:31|39166.29
09:53:31|39162.64
09:53:32|39160.15
09:53:34|39160.14
09:53:35|39166.12
09:53:36|39166.12
09:53:37|39166.12
09:53:38|39166.13
09:53:40|39166.12
09:53:40|39166.12
09:53:41|39166.13
09:53:42|39166.12
09:53:44|39166.69
09:53:45|39169.08
09:53:47|39169.08
09:53:48|39169.08
09:53:50|39169.08
09:53:51|39169.08
09:53:52|39169.08
09:53:52|39169.09
09:53:53|39169.08
09:53:54|39169.09
09:53:55|39169.09
09:53:56|39169.08
09:53:58|39169.08
09:53:59|39169.08
09:54:00|39169.08
09:54:01|39169.08
09:54:01|39169.08
09:54:03|39168.27
09:54:05|39166.09
09:54:06|39166.09
09:54:07|39163.81
09:54:08|39163.81
09:54:09|39165.87
09:54:10|39168.22
09:54:11|39168.22
09:54:12|39168.22
09:54:13|39168.22
09:54:14|39168.21
09:54:16|39168.02
09:54:16|39166.07
09:54:17|39166.06
09:54:18|39160.
09:54:19|39160.
09:54:21|39159.67
09:54:22|39152.98
09:54:23|39152.98
09:54:24|39152.97
09:54:25|39151.61
09:54:26|39148.71
09:54:27|39148.72
09:54:28|39148.71
09:54:29|39148.72
09:54:30|39148.72
09:54:31|39150.41
09:54:32|39150.41
09:54:33|39152.95
09:54:34|39152.96
09:54:35|39152.96
09:54:36|39152.96
09:54:37|39152.96
09:54:38|39152.96
09:54:39|39152.96
09:54:40|39156.45
09:54:41|39158.11
09:54:42|39164.03
09:54:43|39164.03
09:54:45|39163.99
09:54:46|39160.11
09:54:46|39160.11
09:54:47|39158.95
09:54:49|39158.96
09:54:50|39167.13
09:54:51|39167.13
09:54:52|39167.12
09:54:53|39167.13
09:54:54|39167.12
09:54:55|39167.12
09:54:56|39163.62
09:54:58|39160.2
09:54:58|39160.2
09:55:00|39160.2
09:55:00|39160.21
09:55:02|39160.21
09:55:02|39160.2
09:55:03|39160.2
09:55:05|39161.95
09:55:06|39161.96
09:55:08|39161.95
09:55:09|39161.96
09:55:10|39161.95
09:55:11|39161.95
09:55:11|39161.96
09:55:12|39161.98
09:55:14|39166.55
09:55:15|39166.56
09:55:16|39164.89
09:55:17|39163.8
09:55:18|39163.8
09:55:19|39163.8
09:55:20|39163.8
09:55:21|39163.8
09:55:22|39163.8
09:55:23|39163.8
09:55:24|39163.8
09:55:25|39161.95
09:55:26|39160.21
09:55:27|39160.2
09:55:28|39160.19
09:55:29|39160.19
09:55:30|39160.2
09:55:31|39160.19
09:55:32|39160.19
09:55:33|39158.08
09:55:34|39156.33
09:55:35|39156.33
09:55:36|39154.55
09:55:37|39154.54
09:55:38|39154.54
09:55:39|39154.55
09:55:40|39154.55
09:55:41|39154.54
09:55:42|39154.54
09:55:43|39154.55
09:55:44|39160.17
09:55:45|39160.18
09:55:47|39160.18
09:55:47|39160.18
09:55:49|39160.19
09:55:51|39160.19
09:55:51|39160.19
09:55:52|39160.19
09:55:54|39160.18
09:55:55|39160.19
09:55:56|39160.19
09:55:57|39160.19
09:55:58|39160.19
09:55:59|39161.78
09:56:00|39161.77
09:56:02|39164.71
09:56:03|39167.11
09:56:03|39167.11
09:56:04|39167.11
09:56:06|39167.11
09:56:06|39167.11
09:56:08|39167.12
09:56:08|39167.11
09:56:09|39167.11
09:56:11|39167.12
09:56:12|39167.11
09:56:13|39167.11
09:56:14|39167.11
09:56:15|39167.11
09:56:16|39167.11
09:56:17|39167.11
09:56:18|39167.12
09:56:19|39167.11
09:56:20|39167.12
09:56:21|39167.12
09:56:22|39167.11
09:56:23|39167.12
09:56:24|39167.11
09:56:25|39167.11
09:56:26|39167.12
09:56:27|39167.11
09:56:28|39167.12
09:56:29|39164.2
09:56:30|39164.21
09:56:31|39164.2
09:56:32|39164.2
09:56:33|39164.2
09:56:34|39164.2
09:56:35|39164.2
09:56:36|39164.2
09:56:37|39164.2
09:56:38|39164.21
09:56:39|39164.2
09:56:40|39164.2
09:56:41|39164.2
09:56:42|39164.21
09:56:43|39164.2
09:56:44|39164.2
09:56:45|39164.2
09:56:47|39164.21
09:56:47|39164.2
09:56:49|39164.21
09:56:50|39164.2
09:56:52|39164.21
09:56:53|39164.2
09:56:54|39164.21
09:56:55|39164.21
09:56:56|39164.2
09:56:57|39164.21
09:56:58|39164.2
09:56:59|39164.2
09:57:01|39164.
09:57:02|39162.51
09:57:03|39162.49
09:57:04|39160.83
09:57:05|39160.83
09:57:06|39160.82
09:57:07|39160.82
09:57:08|39160.83
09:57:09|39160.83
09:57:10|39160.82
09:57:11|39160.18
09:57:13|39154.54
09:57:14|39154.54
09:57:15|39154.54
09:57:15|39154.54
09:57:17|39154.55
09:57:18|39154.54
09:57:19|39154.55
09:57:20|39154.54
09:57:21|39154.54
09:57:22|39154.54
09:57:23|39154.55
09:57:24|39154.55
09:57:25|39154.55
09:57:26|39156.7
09:57:27|39156.69
09:57:28|39156.69
09:57:29|39156.69
09:57:30|39156.69
09:57:31|39156.69
09:57:32|39156.69
09:57:33|39156.69
09:57:34|39158.17
09:57:35|39158.18
09:57:36|39158.18
09:57:37|39158.18
09:57:38|39158.18
09:57:39|39162.5
09:57:40|39162.51
09:57:41|39162.51
09:57:42|39162.51
09:57:43|39162.51
09:57:44|39162.5
09:57:46|39162.51
09:57:47|39162.51
09:57:49|39162.51
09:57:50|39162.5
09:57:51|39162.51
09:57:53|39162.51
09:57:54|39162.51
09:57:55|39162.5
09:57:56|39160.56
09:57:57|39156.7
09:57:58|39156.69
09:57:59|39156.7
09:58:00|39154.29
09:58:02|39154.29
09:58:03|39154.29
09:58:04|39154.3
09:58:05|39154.29
09:58:07|39152.33
09:58:08|39150.
09:58:09|39142.97
09:58:10|39142.96
09:58:11|39142.97
09:58:12|39142.97
09:58:13|39142.96
09:58:14|39142.96
09:58:15|39142.97
09:58:16|39142.96
09:58:17|39142.96
09:58:18|39142.96
09:58:19|39136.81
09:58:21|39130.13
09:58:21|39130.
09:58:22|39130.01
09:58:23|39130.
09:58:24|39127.01
09:58:25|39127.01
09:58:26|39127.01
09:58:27|39119.04
09:58:28|39121.77
09:58:29|39123.99
09:58:31|39130.
09:58:32|39130.83
09:58:33|39132.32
09:58:34|39135.4
09:58:34|39140.
09:58:36|39139.99
09:58:37|39140.
09:58:38|39139.99
09:58:39|39138.03
09:58:39|39138.03
09:58:40|39138.04
09:58:42|39130.2
09:58:42|39126.12
09:58:43|39126.12
09:58:45|39111.93
09:58:46|39119.72
09:58:47|39119.73
09:58:49|39119.72
09:58:50|39118.03
09:58:51|39114.47
09:58:52|39112.46
09:58:52|39103.5
09:58:54|39106.41
09:58:55|39106.41
09:58:56|39106.42
09:58:56|39111.46
09:58:59|39111.47
09:58:59|39112.46
09:59:00|39115.65
09:59:01|39115.65
09:59:02|39115.65
09:59:03|39115.66
09:59:04|39117.09
09:59:05|39117.1
09:59:06|39117.1
09:59:07|39117.1
09:59:08|39117.1
09:59:09|39117.1
09:59:10|39117.1
09:59:11|39117.09
09:59:12|39117.09
09:59:13|39119.71
09:59:14|39118.75
09:59:15|39118.75
09:59:16|39118.75
09:59:17|39118.75
09:59:18|39127.37
09:59:19|39129.07
09:59:21|39129.06
09:59:22|39129.07
09:59:23|39129.07
09:59:24|39127.37
09:59:25|39127.37
09:59:26|39127.36
09:59:27|39127.36
09:59:28|39127.36
09:59:28|39127.37
09:59:30|39127.37
09:59:31|39127.36
09:59:31|39127.36
09:59:32|39127.37
09:59:34|39121.78
09:59:35|39119.57
09:59:36|39115.66
09:59:36|39115.65
09:59:38|39125.45
09:59:39|39127.37
09:59:39|39127.37
09:59:40|39127.36
09:59:42|39127.36
09:59:43|39129.07
09:59:43|39141.12
09:59:46|39141.13
09:59:46|39141.13
09:59:47|39141.13
09:59:49|39142.68
09:59:51|39142.68
09:59:51|39142.69
09:59:53|39142.69
09:59:53|39142.71
09:59:54|39142.72
09:59:55|39147.91
09:59:56|39147.85
09:59:57|39147.85
09:59:59|39147.85
10:00:00|39147.86
10:00:01|39147.86
10:00:02|39145.67
10:00:03|39138.01
10:00:04|39138.02
10:00:05|39135.83
10:00:07|39127.97
10:00:07|39127.97
10:00:09|39127.96
10:00:10|39127.97
10:00:11|39127.97
10:00:12|39127.97
10:00:13|39127.99
10:00:14|39132.16
10:00:15|39132.17
10:00:17|39132.16
10:00:18|39132.17
10:00:19|39123.
10:00:20|39120.73
10:00:20|39120.73
10:00:22|39120.72
10:00:22|39120.72
10:00:24|39127.6
10:00:24|39128.25
10:00:25|39128.23
10:00:26|39128.23
10:00:27|39128.24
10:00:29|39128.23
10:00:30|39128.24
10:00:31|39128.23
10:00:32|39125.6
10:00:33|39128.24
10:00:34|39128.24
10:00:35|39128.23
10:00:36|39133.12
10:00:37|39133.12
10:00:38|39133.12
10:00:39|39133.12
10:00:41|39133.11
10:00:41|39133.12
10:00:43|39133.11
10:00:43|39133.12
10:00:45|39133.12
10:00:45|39133.12
10:00:46|39133.11
10:00:47|39135.09
10:00:49|39135.09
10:00:50|39135.09
10:00:52|39135.1
10:00:53|39135.1
10:00:55|39135.09
10:00:56|39130.17
10:00:57|39130.18
10:00:58|39130.18
10:00:59|39130.18
10:01:00|39130.18
10:01:01|39130.17
10:01:03|39130.17
10:01:04|39130.17
10:01:05|39130.18
10:01:06|39130.18
10:01:07|39135.07
10:01:08|39135.08
10:01:09|39135.4
10:01:10|39136.04
10:01:11|39138.52
10:01:12|39138.52
10:01:13|39138.52
10:01:14|39138.52
10:01:15|39138.52
10:01:16|39138.52
10:01:17|39138.52
10:01:18|39138.53
10:01:19|39138.53
10:01:20|39131.68
10:01:21|39130.18
10:01:22|39125.5
10:01:23|39125.51
10:01:24|39134.44
10:01:25|39134.45
10:01:26|39134.44
10:01:27|39134.44
10:01:28|39134.44
10:01:29|39134.44
10:01:30|39134.44
10:01:31|39134.45
10:01:32|39134.44
10:01:33|39134.45
10:01:34|39134.44
10:01:35|39137.21
10:01:36|39137.21
10:01:37|39137.21
10:01:38|39137.22
10:01:39|39137.22
10:01:40|39145.39
10:01:41|39145.38
10:01:42|39145.39
10:01:43|39145.38
10:01:44|39145.39
10:01:45|39145.39
10:01:46|39145.38
10:01:47|39145.38
10:01:48|39145.39
10:01:49|39145.39
10:01:50|39145.38
10:01:51|39145.39
10:01:52|39145.39
10:01:54|39142.63
10:01:54|39142.63
10:01:56|39142.64
10:01:57|39142.63
10:01:58|39140.49
10:02:00|39140.5
10:02:00|39140.5
10:02:02|39140.5
10:02:03|39142.64
10:02:04|39145.36
10:02:04|39145.37
10:02:06|39145.37
10:02:07|39147.78
10:02:07|39147.78
10:02:09|39147.79
10:02:10|39147.78
10:02:11|39147.78
10:02:12|39147.79
10:02:13|39147.78
10:02:14|39147.78
10:02:15|39147.78
10:02:16|39147.79
10:02:17|39147.79
10:02:18|39147.79
10:02:19|39158.5
10:02:20|39152.4
10:02:21|39152.4
10:02:23|39153.57
10:02:24|39156.29
10:02:24|39156.29
10:02:26|39152.97
10:02:26|39145.54
10:02:27|39145.47
10:02:28|39145.48
10:02:30|39145.48
10:02:31|39149.39
10:02:31|39156.28
10:02:33|39156.28
10:02:34|39156.28
10:02:35|39156.29
10:02:36|39156.28
10:02:37|39156.29
10:02:37|39156.28
10:02:39|39156.28
10:02:40|39158.98
10:02:41|39158.98
10:02:41|39158.99
10:02:43|39158.99
10:02:44|39156.69
10:02:44|39156.7
10:02:45|39156.7
10:02:46|39156.7
10:02:48|39156.7
10:02:48|39156.7
10:02:49|39156.69
10:02:51|39156.7
10:02:52|39157.77
10:02:53|39157.76
10:02:55|39157.77
10:02:56|39158.65
10:02:57|39158.65
10:02:59|39158.99
10:03:00|39158.99
10:03:01|39158.99
10:03:02|39158.99
10:03:04|39158.99
10:03:05|39158.98
10:03:06|39158.98
10:03:07|39159.42
10:03:09|39159.43
10:03:09|39159.43
10:03:11|39159.42
10:03:12|39159.43
10:03:13|39160.21
10:03:14|39160.21
10:03:15|39160.21
10:03:16|39160.2
10:03:17|39160.21
10:03:18|39160.21
10:03:19|39160.2
10:03:20|39160.21
10:03:21|39160.2
10:03:22|39160.21
10:03:23|39160.2
10:03:24|39160.2
10:03:25|39160.21
10:03:26|39160.21
10:03:27|39160.2
10:03:28|39160.21
10:03:29|39151.39
10:03:30|39152.92
10:03:31|39152.93
10:03:32|39152.93
10:03:33|39152.92
10:03:34|39152.92
10:03:36|39152.93
10:03:37|39152.94
10:03:38|39152.93
10:03:39|39152.94
10:03:39|39152.94
10:03:41|39152.94
10:03:42|39152.94
10:03:43|39154.33
10:03:44|39155.89
10:03:45|39156.86
10:03:46|39156.86
10:03:47|39158.82
10:03:47|39158.81
10:03:49|39158.82
10:03:50|39158.81
10:03:50|39158.81
10:03:51|39158.81
10:03:53|39158.81
10:03:53|39158.82
10:03:55|39158.81
10:03:56|39158.81
10:03:57|39158.81
10:03:58|39158.81
10:03:59|39158.81
10:04:00|39158.81
10:04:01|39158.81
10:04:02|39152.96
10:04:04|39154.53
10:04:06|39154.53
10:04:06|39154.54
10:04:07|39154.53
10:04:09|39154.53
10:04:10|39154.53
10:04:12|39154.53
10:04:12|39154.53
10:04:13|39154.54
10:04:14|39154.53
10:04:15|39154.53
10:04:16|39154.53
10:04:18|39150.32
10:04:19|39150.31
10:04:20|39150.31
10:04:21|39150.31
10:04:21|39150.31
10:04:23|39150.31
10:04:24|39150.31
10:04:25|39150.32
10:04:27|39154.24
10:04:27|39154.24
10:04:28|39154.24
10:04:29|39154.24
10:04:30|39154.24
10:04:31|39154.24
10:04:32|39154.53
10:04:33|39156.53
10:04:34|39156.53
10:04:35|39156.54
10:04:36|39156.53
10:04:37|39156.53
10:04:38|39156.54
10:04:39|39156.53
10:04:40|39156.54
10:04:41|39156.53
10:04:42|39156.54
10:04:43|39156.54
10:04:44|39162.41
10:04:45|39164.
10:04:46|39164.
10:04:47|39163.99
10:04:48|39163.99
10:04:49|39164.
10:04:50|39163.99
10:04:51|39163.6
10:04:52|39156.96
10:04:53|39156.96
10:04:54|39156.96
10:04:55|39156.96
10:04:57|39156.95
10:04:58|39156.96
10:04:59|39156.96
10:05:00|39156.96
10:05:01|39156.96
10:05:02|39156.95
10:05:03|39151.62
10:05:05|39150.32
10:05:05|39150.32
10:05:06|39150.32
10:05:08|39150.32
10:05:09|39150.31
10:05:11|39150.32
10:05:11|39150.31
10:05:12|39151.87
10:05:13|39151.87
10:05:14|39151.87
10:05:15|39151.87
10:05:16|39151.88
10:05:17|39151.88
10:05:18|39151.87
10:05:19|39151.87
10:05:20|39151.87
10:05:21|39151.87
10:05:22|39151.87
10:05:23|39151.88
10:05:24|39151.87
10:05:26|39151.88
10:05:27|39151.87
10:05:28|39151.87
10:05:29|39151.87
10:05:29|39151.88
10:05:30|39151.87
10:05:32|39151.88
10:05:33|39151.87
10:05:34|39151.87
10:05:36|39151.88
10:05:36|39151.88
10:05:37|39151.88
10:05:38|39151.87
10:05:39|39151.88
10:05:40|39153.25
10:05:41|39153.25
10:05:42|39153.26
10:05:43|39153.25
10:05:44|39153.25
10:05:45|39153.25
10:05:46|39153.25
10:05:47|39153.26
10:05:48|39153.25
10:05:49|39153.25
10:05:50|39153.25
10:05:51|39153.25
10:05:52|39153.25
10:05:53|39153.25
10:05:54|39153.25
10:05:56|39153.26
10:05:57|39153.25
10:05:58|39159.02
10:06:00|39159.99
10:06:00|39160.
10:06:01|39164.41
10:06:02|39160.93
10:06:03|39159.02
10:06:04|39159.02
10:06:05|39159.02
10:06:06|39159.02
10:06:07|39159.02
10:06:08|39159.02
10:06:09|39157.08
10:06:10|39157.08
10:06:11|39157.08
10:06:12|39157.08
10:06:13|39157.08
10:06:14|39157.08
10:06:15|39157.08
10:06:16|39157.07
10:06:17|39157.07
10:06:18|39157.08
10:06:19|39157.07
10:06:20|39157.08
10:06:21|39153.25
10:06:22|39153.25
10:06:23|39153.25
10:06:24|39152.86
10:06:25|39150.
10:06:26|39150.
10:06:27|39157.09
10:06:28|39159.01
10:06:29|39159.02
10:06:30|39159.52
10:06:31|39159.52
10:06:32|39161.96
10:06:33|39161.96
10:06:34|39161.96
10:06:35|39161.95
10:06:36|39161.95
10:06:37|39161.96
10:06:38|39161.96
10:06:39|39161.95
10:06:40|39161.95
10:06:41|39161.96
10:06:42|39161.95
10:06:43|39161.95
10:06:44|39161.95
10:06:45|39164.9
10:06:46|39164.89
10:06:47|39164.89
10:06:48|39168.26
10:06:49|39167.15
10:06:50|39167.15
10:06:51|39167.16
10:06:52|39170.46
10:06:53|39174.64
10:06:54|39178.89
10:06:56|39178.88
10:06:58|39178.89
10:06:58|39178.88
10:06:59|39178.88
10:07:01|39178.89
10:07:03|39182.33
10:07:03|39182.33
10:07:05|39185.27
10:07:06|39185.28
10:07:07|39189.63
10:07:08|39185.48
10:07:09|39185.48
10:07:10|39185.47
10:07:10|39181.75
10:07:13|39181.74
10:07:13|39181.75
10:07:14|39185.08
10:07:15|39185.48
10:07:16|39188.74
10:07:17|39189.9
10:07:18|39189.89
10:07:19|39189.9
10:07:20|39189.89
10:07:21|39189.89
10:07:22|39189.9
10:07:23|39189.89
10:07:24|39189.89
10:07:25|39189.89
10:07:26|39189.9
10:07:27|39189.89
10:07:28|39189.89
10:07:29|39189.89
10:07:30|39189.89
10:07:31|39182.51
10:07:32|39182.51
10:07:33|39182.51
10:07:34|39182.51
10:07:35|39182.51
10:07:36|39182.52
10:07:37|39182.51
10:07:38|39182.51
10:07:39|39182.52
10:07:40|39182.52
10:07:41|39182.51
10:07:42|39182.51
10:07:43|39185.35
10:07:44|39185.35
10:07:45|39185.36
10:07:46|39185.36
10:07:47|39185.38
10:07:48|39185.37
10:07:49|39185.38
10:07:50|39185.38
10:07:51|39185.38
10:07:52|39187.41
10:07:53|39187.46
10:07:54|39187.45
10:07:55|39187.45
10:07:57|39200.
10:07:59|39200.
10:07:59|39194.12
10:08:00|39191.2
10:08:01|39187.4
10:08:02|39183.19
10:08:03|39183.19
10:08:04|39183.18
10:08:06|39183.18
10:08:07|39183.18
10:08:09|39183.19
10:08:09|39183.19
10:08:10|39183.19
10:08:12|39183.19
10:08:13|39183.18
10:08:14|39185.67
10:08:15|39185.68
10:08:16|39190.
10:08:16|39194.58
10:08:17|39194.58
10:08:19|39194.58
10:08:20|39194.58
10:08:21|39194.58
10:08:21|39194.58
10:08:23|39194.58
10:08:23|39194.58
10:08:24|39194.58
10:08:25|39196.99
10:08:27|39197.
10:08:27|39197.
10:08:29|39199.02
10:08:29|39199.03
10:08:31|39199.03
10:08:32|39199.03
10:08:33|39199.02
10:08:34|39199.02
10:08:35|39201.29
10:08:35|39201.28
10:08:36|39201.29
10:08:38|39205.95
10:08:39|39207.31
10:08:40|39207.31
10:08:41|39207.3
10:08:42|39207.3
10:08:43|39207.31
10:08:43|39207.3
10:08:45|39213.91
10:08:46|39215.66
10:08:47|39215.67
10:08:47|39215.22
10:08:49|39215.22
10:08:50|39215.22
10:08:51|39215.22
10:08:53|39210.06
10:08:53|39210.06
10:08:54|39210.06
10:08:55|39210.06
10:08:56|39210.06
10:08:58|39210.06
10:09:00|39210.06
10:09:00|39210.06
10:09:02|39210.06
10:09:04|39211.49
10:09:05|39212.91
10:09:06|39214.88
10:09:07|39215.15
10:09:08|39215.15
10:09:09|39215.15
10:09:10|39215.14
10:09:10|39215.14
10:09:11|39215.15
10:09:13|39215.14
10:09:14|39215.15
10:09:15|39215.67
10:09:16|39219.37
10:09:16|39219.37
10:09:18|39219.36
10:09:18|39219.36
10:09:19|39219.37
10:09:20|39219.37
10:09:21|39219.36
10:09:23|39219.36
10:09:24|39219.36
10:09:25|39219.36
10:09:26|39219.35
10:09:27|39211.44
10:09:29|39211.45
10:09:29|39211.44
10:09:31|39211.45
10:09:31|39211.44
10:09:33|39211.45
10:09:33|39211.45
10:09:34|39211.45
10:09:35|39211.44
10:09:36|39205.57
10:09:38|39205.58
10:09:39|39210.93
10:09:40|39211.45
10:09:41|39211.47
10:09:42|39215.35
10:09:43|39215.36
10:09:44|39215.37
10:09:45|39215.36
10:09:46|39215.36
10:09:47|39215.37
10:09:48|39215.36
10:09:49|39215.36
10:09:50|39215.37
10:09:51|39215.37
10:09:52|39215.36
10:09:53|39215.36
10:09:54|39215.36
10:09:55|39215.37
10:09:56|39215.37
10:09:57|39215.36
10:09:58|39215.36
10:10:00|39208.18
10:10:00|39207.55
10:10:01|39207.55
10:10:03|39207.55
10:10:04|39207.55
10:10:05|39207.55
10:10:05|39207.54
10:10:06|39207.54
10:10:08|39209.44
10:10:09|39212.22
10:10:10|39212.22
10:10:12|39211.47
10:10:12|39207.88
10:10:14|39207.87
10:10:15|39202.4
10:10:16|39200.01
10:10:16|39200.02
10:10:17|39200.01
10:10:18|39200.02
10:10:20|39200.01
10:10:21|39200.
10:10:23|39190.
10:10:23|39190.
10:10:24|39190.
10:10:25|39189.99
10:10:26|39190.
10:10:28|39189.99
10:10:28|39190.
10:10:29|39189.99
10:10:30|39190.
10:10:31|39189.99
10:10:32|39190.
10:10:33|39189.99
10:10:34|39190.
10:10:35|39189.99
10:10:37|39190.
10:10:37|39189.99
10:10:38|39189.99
10:10:39|39189.99
10:10:40|39190.
10:10:41|39189.99
10:10:42|39190.
10:10:43|39189.99
10:10:44|39190.
10:10:45|39190.
10:10:47|39190.
10:10:48|39190.
10:10:49|39193.02
10:10:50|39193.02
10:10:50|39193.02
10:10:51|39193.01
10:10:53|39193.01
10:10:54|39193.02
10:10:54|39193.01
10:10:56|39193.02
10:10:56|39193.02
10:10:58|39193.01
10:10:58|39193.02
10:10:59|39193.02
10:11:00|39193.01
10:11:02|39193.02
10:11:03|39193.01
10:11:04|39195.48
10:11:06|39199.21
10:11:07|39200.
10:11:08|39202.67
10:11:09|39204.56
10:11:10|39204.57
10:11:11|39204.57
10:11:12|39204.56
10:11:13|39204.57
10:11:14|39204.57
10:11:15|39204.57
10:11:16|39204.56
10:11:17|39204.56
10:11:19|39204.56
10:11:20|39204.57
10:11:21|39204.56
10:11:22|39204.56
10:11:22|39204.56
10:11:24|39200.63
10:11:25|39199.17
10:11:26|39193.03
10:11:27|39193.02
10:11:29|39190.
10:11:29|39190.
10:11:31|39189.96
10:11:32|39189.96
10:11:33|39189.96
10:11:34|39189.96
10:11:35|39189.96
10:11:36|39189.96
10:11:37|39189.96
10:11:37|39189.96
10:11:39|39189.96
10:11:39|39189.96
10:11:41|39189.96
10:11:42|39189.96
10:11:43|39189.96
10:11:44|39189.96
10:11:45|39189.96
10:11:46|39189.96
10:11:46|39189.95
10:11:48|39189.96
10:11:49|39189.95
10:11:50|39189.95
10:11:50|39189.95
10:11:52|39189.96
10:11:52|39189.96
10:11:54|39189.95
10:11:54|39189.95
10:11:56|39189.95
10:11:57|39189.95
10:11:57|39189.95
10:11:59|39189.96
10:12:00|39189.96
10:12:02|39189.95
10:12:03|39189.96
10:12:04|39189.95
10:12:05|39189.96
10:12:06|39189.96
10:12:07|39189.95
10:12:08|39189.95
10:12:10|39189.95
10:12:10|39188.82
10:12:11|39188.82
10:12:12|39177.06
10:12:13|39177.06
10:12:14|39174.89
10:12:16|39179.8
10:12:17|39180.45
10:12:18|39184.93
10:12:19|39184.94
10:12:20|39184.93
10:12:20|39184.94
10:12:22|39184.94
10:12:23|39184.94
10:12:24|39187.89
10:12:25|39187.9
10:12:26|39187.9
10:12:27|39187.9
10:12:28|39187.9
10:12:28|39187.89
10:12:31|39192.77
10:12:31|39191.3
10:12:32|39189.13
10:12:33|39188.76
10:12:35|39187.85
10:12:36|39187.83
10:12:37|39187.83
10:12:38|39187.84
10:12:39|39187.83
10:12:40|39187.84
10:12:41|39187.84
10:12:42|39187.84
10:12:43|39187.8
10:12:43|39185.83
10:12:45|39185.14
10:12:46|39185.14
10:12:46|39184.96
10:12:48|39184.95
10:12:49|39184.95
10:12:50|39184.95
10:12:51|39184.96
10:12:52|39184.96
10:12:53|39184.95
10:12:53|39184.95
10:12:55|39184.96
10:12:55|39184.96
10:12:57|39184.96
10:12:57|39184.95
10:12:58|39184.95
10:13:00|39184.96
10:13:01|39184.96
10:13:02|39184.95
10:13:04|39184.95
10:13:05|39181.04
10:13:06|39181.03
10:13:07|39181.04
10:13:09|39181.03
10:13:09|39181.04
10:13:10|39181.04
10:13:12|39181.04
10:13:12|39181.03
10:13:14|39181.04
10:13:15|39181.03
10:13:17|39181.04
10:13:17|39181.04
10:13:18|39181.03
10:13:19|39181.04
10:13:20|39181.03
10:13:21|39179.07
10:13:22|39177.82
10:13:23|39177.82
10:13:24|39177.45
10:13:25|39170.
10:13:26|39169.61
10:13:27|39169.6
10:13:28|39169.61
10:13:29|39167.65
10:13:30|39167.28
10:13:31|39167.26
10:13:32|39167.15
10:13:33|39167.15
10:13:34|39165.2
10:13:35|39165.01
10:13:36|39164.04
10:13:37|39164.03
10:13:38|39164.04
10:13:39|39164.03
10:13:40|39164.04
10:13:41|39162.07
10:13:42|39161.95
10:13:43|39161.94
10:13:44|39161.95
10:13:45|39161.95
10:13:47|39161.95
10:13:48|39170.51
10:13:50|39170.51
10:13:51|39170.52
10:13:51|39170.51
10:13:52|39170.52
10:13:54|39170.51
10:13:54|39170.52
10:13:56|39170.51
10:13:57|39170.52
10:13:58|39170.51
10:14:00|39170.51
10:14:00|39170.51
10:14:01|39170.52
10:14:03|39162.09
10:14:05|39161.29
10:14:06|39160.13
10:14:07|39160.13
10:14:09|39160.14
10:14:10|39160.13
10:14:11|39160.13
10:14:12|39160.14
10:14:13|39160.14
10:14:14|39160.14
10:14:15|39160.14
10:14:16|39160.14
10:14:17|39160.13
10:14:18|39160.01
10:14:19|39160.
10:14:20|39160.01
10:14:21|39160.
10:14:22|39159.74
10:14:23|39157.24
10:14:24|39157.24
10:14:25|39156.28
10:14:26|39156.29
10:14:27|39156.28
10:14:28|39156.29
10:14:29|39159.01
10:14:30|39159.02
10:14:31|39159.02
10:14:32|39159.02
10:14:33|39159.02
10:14:34|39161.92
10:14:35|39161.91
10:14:36|39161.92
10:14:37|39166.18
10:14:38|39166.18
10:14:39|39166.19
10:14:40|39165.04
10:14:41|39165.03
10:14:42|39165.04
10:14:43|39165.03
10:14:44|39157.38
10:14:45|39157.39
10:14:47|39157.38
10:14:47|39157.38
10:14:48|39157.38
10:14:50|39157.38
10:14:50|39157.39
10:14:52|39157.39
10:14:53|39157.38
10:14:54|39157.39
10:14:55|39157.39
10:14:55|39157.39
10:14:56|39157.39
10:14:57|39157.39
10:14:58|39157.38
10:14:59|39157.38
10:15:00|39157.39
10:15:02|39157.38
10:15:02|39157.33
10:15:04|39154.57
10:15:06|39154.55
10:15:07|39153.3
10:15:09|39153.31
10:15:10|39153.27
10:15:11|39151.4
10:15:12|39151.42
10:15:13|39151.41
10:15:14|39151.41
10:15:15|39147.87
10:15:16|39146.32
10:15:17|39146.09
10:15:18|39146.09
10:15:20|39143.78
10:15:20|39143.74
10:15:21|39140.
10:15:22|39139.83
10:15:23|39137.22
10:15:24|39137.22
10:15:25|39152.89
10:15:26|39150.83
10:15:27|39147.65
10:15:28|39147.65
10:15:29|39147.66
10:15:30|39147.65
10:15:31|39147.65
10:15:32|39149.98
10:15:33|39149.98
10:15:34|39149.98
10:15:35|39149.98
10:15:37|39149.99
10:15:38|39149.99
10:15:39|39149.98
10:15:40|39149.99
10:15:41|39154.36
10:15:42|39154.35
10:15:43|39154.35
10:15:44|39154.36
10:15:45|39154.36
10:15:46|39156.17
10:15:47|39156.64
10:15:48|39156.64
10:15:49|39156.64
10:15:49|39156.64
10:15:51|39156.63
10:15:52|39156.64
10:15:53|39159.99
10:15:54|39162.1
10:15:55|39162.11
10:15:56|39162.1
10:15:57|39162.1
10:15:58|39162.1
10:15:58|39162.11
10:16:00|39162.11
10:16:01|39166.19
10:16:02|39166.19
10:16:03|39166.18
10:16:04|39169.99
10:16:06|39169.99
10:16:07|39169.99
10:16:09|39174.64
10:16:09|39177.44
10:16:11|39177.45
10:16:12|39177.44
10:16:13|39177.45
10:16:15|39188.24
10:16:15|39188.23
10:16:16|39188.24
10:16:17|39188.24
10:16:18|39188.24
10:16:19|39188.24
10:16:20|39194.18
10:16:21|39194.18
10:16:22|39195.15
10:16:23|39195.14
10:16:24|39195.15
10:16:25|39195.15
10:16:26|39195.15
10:16:28|39198.96
10:16:29|39203.92
10:16:30|39203.93
10:16:31|39205.89
10:16:32|39210.
10:16:33|39210.
10:16:34|39210.
10:16:35|39210.
10:16:36|39214.97
10:16:37|39214.98
10:16:38|39214.98
10:16:39|39214.99
10:16:40|39214.99
10:16:41|39217.49
10:16:42|39223.03
10:16:43|39222.49
10:16:44|39222.49
10:16:45|39224.46
10:16:46|39224.46
10:16:47|39224.46
10:16:48|39219.48
10:16:49|39219.48
10:16:50|39219.48
10:16:51|39219.48
10:16:52|39217.99
10:16:53|39217.98
10:16:54|39215.4
10:16:55|39213.09
10:16:56|39213.09
10:16:57|39213.1
10:16:58|39213.1
10:16:59|39213.09
10:17:00|39213.1
10:17:01|39216.57
10:17:02|39217.99
10:17:03|39217.98
10:17:04|39217.99
10:17:05|39217.99
10:17:07|39222.89
10:17:08|39229.43
10:17:10|39230.76
10:17:11|39230.75
10:17:12|39230.76
10:17:14|39230.75
10:17:15|39230.75
10:17:16|39230.75
10:17:17|39227.82
10:17:18|39223.93
10:17:19|39223.94
10:17:20|39223.94
10:17:21|39223.94
10:17:22|39223.94
10:17:24|39223.94
10:17:24|39223.94
10:17:25|39223.93
10:17:27|39223.93
10:17:27|39223.94
10:17:29|39223.93
10:17:30|39223.93
10:17:31|39223.94
10:17:32|39223.94
10:17:33|39223.93
10:17:34|39223.94
10:17:35|39223.93
10:17:36|39223.97
10:17:37|39223.97
10:17:38|39229.92
10:17:39|39229.93
10:17:41|39229.92
10:17:42|39230.76
10:17:42|39232.89
10:17:43|39234.72
10:17:44|39238.34
10:17:46|39238.34
10:17:46|39238.35
10:17:48|39238.34
10:17:49|39238.35
10:17:49|39238.34
10:17:50|39238.35
10:17:51|39243.53
10:17:52|39243.53
10:17:53|39243.53
10:17:54|39240.78
10:17:56|39238.91
10:17:57|39238.9
10:17:57|39238.91
10:17:58|39238.9
10:17:59|39238.91
10:18:00|39238.91
10:18:01|39238.91
10:18:03|39238.9
10:18:03|39230.01
10:18:05|39230.
10:18:06|39230.01
10:18:07|39230.01
10:18:08|39230.
10:18:09|39227.42
10:18:10|39225.1
10:18:12|39221.18
10:18:12|39221.19
10:18:13|39221.18
10:18:14|39217.19
10:18:15|39212.47
10:18:16|39238.16
10:18:18|39238.16
10:18:18|39235.4
10:18:19|39235.41
10:18:20|39235.41
10:18:21|39235.41
10:18:23|39235.41
10:18:24|39232.65
10:18:25|39230.92
10:18:26|39230.91
10:18:27|39227.75
10:18:28|39223.28
10:18:29|39223.28
10:18:30|39222.09
10:18:32|39222.08
10:18:33|39218.16
10:18:34|39218.16
10:18:34|39215.42
10:18:36|39215.41
10:18:37|39210.51
10:18:37|39210.51
10:18:38|39210.51
10:18:39|39210.5
10:18:41|39210.51
10:18:41|39210.51
10:18:42|39210.51
10:18:44|39210.
10:18:44|39200.01
10:18:46|39200.
10:18:46|39200.
10:18:47|39200.01
10:18:48|39200.
10:18:49|39200.01
10:18:51|39200.
10:18:52|39200.
10:18:53|39200.
10:18:53|39200.01
10:18:55|39197.07
10:18:55|39196.09
10:18:56|39190.
10:18:58|39190.
10:18:58|39190.01
10:18:59|39190.01
10:19:00|39190.01
10:19:01|39193.03
10:19:03|39193.03
10:19:04|39193.03
10:19:04|39193.03
10:19:06|39193.03
10:19:07|39193.03
10:19:07|39193.03
10:19:08|39193.02
10:19:10|39193.03
10:19:11|39193.02
10:19:12|39190.08
10:19:13|39183.84
10:19:14|39183.79
10:19:15|39183.79
10:19:16|39183.79
10:19:17|39183.8
10:19:19|39183.8
10:19:20|39183.79
10:19:20|39183.8
10:19:21|39183.79
10:19:22|39183.79
10:19:24|39183.79
10:19:25|39183.8
10:19:26|39177.45
10:19:27|39177.44
10:19:28|39174.73
10:19:30|39174.52
10:19:31|39174.52
10:19:32|39174.52
10:19:33|39174.52
10:19:34|39174.53
10:19:35|39174.52
10:19:36|39174.53
10:19:37|39174.52
10:19:38|39174.13
10:19:39|39172.56
10:19:40|39172.57
10:19:41|39172.56
10:19:42|39172.56
10:19:43|39172.56
10:19:44|39172.57
10:19:45|39172.57
10:19:46|39172.56
10:19:47|39172.56
10:19:48|39172.57
10:19:50|39172.57
10:19:51|39172.56
10:19:52|39172.56
10:19:53|39172.56
10:19:54|39172.56
10:19:55|39172.57
10:19:56|39172.56
10:19:58|39172.57
10:19:58|39172.56
10:19:59|39172.57
10:20:00|39172.57
10:20:01|39172.56
10:20:02|39172.56
10:20:03|39172.57
10:20:04|39172.57
10:20:05|39172.57
10:20:06|39172.57
10:20:07|39172.57
10:20:09|39172.57
10:20:11|39172.56
10:20:11|39172.57
10:20:12|39172.56
10:20:13|39172.56
10:20:15|39179.43
10:20:16|39179.43
10:20:17|39179.43
10:20:18|39179.43
10:20:20|39179.99
10:20:20|39180.
10:20:21|39179.99
10:20:23|39179.99
10:20:24|39179.99
10:20:24|39179.99
10:20:25|39179.99
10:20:28|39179.99
10:20:28|39179.99
10:20:29|39180.
10:20:30|39179.99
10:20:31|39180.
10:20:32|39180.
10:20:33|39179.99
10:20:34|39179.99
10:20:35|39179.99
10:20:36|39178.64
10:20:37|39177.85
10:20:38|39177.85
10:20:39|39177.06
10:20:40|39172.57
10:20:41|39172.58
10:20:42|39172.58
10:20:43|39172.58
10:20:44|39172.58
10:20:45|39172.58
10:20:46|39172.57
10:20:47|39172.57
10:20:48|39172.57
10:20:49|39172.57
10:20:50|39172.58
10:20:51|39172.58
10:20:52|39177.45
10:20:53|39177.05
10:20:54|39177.05
10:20:55|39177.05
10:20:56|39177.05
10:20:57|39176.66
10:20:58|39176.26
10:20:59|39176.25
10:21:00|39176.25
10:21:01|39176.26
10:21:02|39178.29
10:21:03|39178.28
10:21:04|39178.29
10:21:05|39178.29
10:21:06|39179.93
10:21:07|39183.86
10:21:08|39183.85
10:21:10|39183.85
10:21:12|39183.85
10:21:12|39183.85
10:21:14|39183.85
10:21:16|39183.78
10:21:16|39183.78
10:21:17|39183.77
10:21:18|39181.14
10:21:19|39181.06
10:21:20|39178.53
10:21:21|39178.54
10:21:22|39178.53
10:21:23|39178.53
10:21:24|39175.39
10:21:25|39175.38
10:21:26|39175.38
10:21:27|39175.39
10:21:28|39175.35
10:21:29|39175.35
10:21:30|39175.35
10:21:31|39175.35
10:21:32|39175.35
10:21:34|39175.35
10:21:35|39175.34
10:21:36|39175.35
10:21:36|39175.35
10:21:38|39175.35
10:21:38|39175.35
10:21:39|39175.34
10:21:41|39175.35
10:21:42|39175.35
10:21:43|39174.98
10:21:44|39173.1
10:21:45|39173.12
10:21:46|39173.11
10:21:46|39173.12
10:21:48|39173.11
10:21:48|39173.11
10:21:50|39173.11
10:21:51|39173.11
10:21:52|39173.11
10:21:53|39171.54
10:21:54|39170.
10:21:54|39170.
10:21:56|39167.66
10:21:57|39167.66
10:21:58|39167.66
10:21:59|39167.67
10:22:01|39167.66
10:22:01|39167.66
10:22:02|39167.67
10:22:03|39167.66
10:22:04|39167.66
10:22:05|39167.67
10:22:06|39165.
10:22:08|39164.
10:22:09|39164.
10:22:09|39161.1
10:22:12|39161.1
10:22:13|39161.09
10:22:15|39161.09
10:22:16|39161.1
10:22:17|39161.1
10:22:18|39166.95
10:22:19|39172.32
10:22:21|39172.32
10:22:21|39172.33
10:22:22|39172.32
10:22:23|39172.33
10:22:25|39172.32
10:22:26|39172.32
10:22:27|39172.32
10:22:28|39172.33
10:22:29|39172.33
10:22:30|39172.32
10:22:31|39172.32
10:22:32|39172.33
10:22:33|39172.32
10:22:34|39172.32
10:22:35|39172.32
10:22:36|39172.32
10:22:37|39172.32
10:22:38|39172.32
10:22:39|39172.32
10:22:40|39171.92
10:22:41|39171.92
10:22:42|39169.98
10:22:43|39169.98
10:22:44|39169.98
10:22:45|39169.99
10:22:46|39167.01
10:22:47|39167.01
10:22:48|39166.45
10:22:49|39163.51
10:22:51|39163.5
10:22:51|39163.49
10:22:52|39163.49
10:22:53|39165.45
10:22:55|39165.46
10:22:55|39167.53
10:22:57|39167.52
10:22:58|39169.48
10:22:58|39169.48
10:23:00|39169.48
10:23:00|39169.49
10:23:02|39169.48
10:23:02|39169.49
10:23:04|39169.49
10:23:04|39169.49
10:23:06|39169.48
10:23:06|39169.49
10:23:08|39169.45
10:23:09|39168.09
10:23:11|39168.08
10:23:12|39168.09
10:23:14|39168.08
10:23:14|39168.08
10:23:16|39168.08
10:23:17|39167.56
10:23:18|39167.57
10:23:19|39167.57
10:23:20|39167.57
10:23:21|39167.57
10:23:22|39167.56
10:23:23|39167.57
10:23:24|39167.57
10:23:25|39167.57
10:23:27|39189.6
10:23:28|39189.59
10:23:29|39189.59
10:23:30|39189.59
10:23:30|39187.25
10:23:31|39186.85
10:23:33|39186.84
10:23:33|39184.68
10:23:34|39179.78
10:23:36|39176.33
10:23:37|39176.32
10:23:38|39176.32
10:23:39|39176.32
10:23:40|39169.54
10:23:41|39169.53
10:23:42|39168.05
10:23:43|39167.64
10:23:44|39167.64
10:23:45|39164.77
10:23:46|39167.24
10:23:47|39167.23
10:23:48|39167.24
10:23:49|39167.24
10:23:50|39167.23
10:23:51|39167.23
10:23:52|39167.24
10:23:53|39167.24
10:23:54|39167.24
10:23:55|39167.23
10:23:56|39167.23
10:23:57|39167.24
10:23:58|39167.24
10:23:59|39167.24
10:24:01|39167.24
10:24:01|39167.24
10:24:03|39167.23
10:24:03|39167.23
10:24:05|39167.23
10:24:06|39167.24
10:24:07|39167.23
10:24:08|39167.24
10:24:08|39167.23
10:24:10|39167.23
10:24:10|39167.23
10:24:11|39167.23
10:24:13|39167.24
10:24:15|39167.24
10:24:16|39167.24
10:24:17|39167.23
10:24:18|39167.23
10:24:20|39167.23
10:24:21|39167.23
10:24:21|39167.23
10:24:22|39167.24
10:24:23|39167.23
10:24:25|39167.23
10:24:26|39167.24
10:24:27|39167.24
10:24:28|39167.23
10:24:29|39167.23
10:24:30|39167.23
10:24:30|39167.23
10:24:32|39167.24
10:24:32|39167.
10:24:34|39165.02
10:24:34|39165.02
10:24:36|39165.02
10:24:37|39165.03
10:24:38|39165.03
10:24:40|39165.02
10:24:41|39165.02
10:24:41|39165.02
10:24:43|39164.97
10:24:43|39157.35
10:24:45|39161.28
10:24:46|39161.28
10:24:47|39161.27
10:24:48|39161.27
10:24:50|39163.26
10:24:50|39163.26
10:24:51|39165.04
10:24:53|39165.04
10:24:54|39165.05
10:24:55|39165.05
10:24:56|39169.47
10:24:57|39169.48
10:24:58|39169.47
10:24:59|39169.48
10:25:00|39169.48
10:25:01|39169.48
10:25:01|39169.48
10:25:02|39169.47
10:25:04|39169.47
10:25:05|39169.47
10:25:06|39169.48
10:25:06|39169.48
10:25:08|39169.48
10:25:09|39169.47
10:25:10|39169.47
10:25:10|39169.48
10:25:12|39169.48
10:25:12|39169.47
10:25:14|39169.48
10:25:16|39169.48
10:25:17|39169.48
10:25:18|39169.48
10:25:20|39169.48
10:25:21|39171.63
10:25:22|39171.64
10:25:23|39171.64
10:25:24|39171.63
10:25:25|39171.64
10:25:26|39171.64
10:25:27|39171.64
10:25:29|39171.63
10:25:30|39171.63
10:25:31|39171.63
10:25:32|39171.63
10:25:32|39171.64
10:25:34|39171.64
10:25:35|39171.64
10:25:36|39175.97
10:25:37|39178.92
10:25:38|39180.09
10:25:39|39183.36
10:25:40|39192.85
10:25:41|39192.84
10:25:42|39189.83
10:25:43|39187.5
10:25:44|39187.5
10:25:45|39187.5
10:25:46|39187.51
10:25:47|39187.51
10:25:48|39187.5
10:25:49|39187.47
10:25:50|39187.47
10:25:51|39187.46
10:25:52|39187.46
10:25:53|39187.46
10:25:54|39187.46
10:25:56|39187.46
10:25:57|39187.46
10:25:58|39187.47
10:25:59|39187.46
10:26:00|39187.47
10:26:01|39187.47
10:26:02|39187.47
10:26:03|39187.46
10:26:04|39187.47
10:26:05|39187.47
10:26:06|39187.46
10:26:07|39187.47
10:26:08|39187.47
10:26:09|39187.49
10:26:10|39187.48
10:26:11|39187.48
10:26:12|39187.49
10:26:13|39187.48
10:26:15|39187.48
10:26:16|39187.49
10:26:18|39187.49
10:26:19|39187.49
10:26:20|39187.48
10:26:21|39187.48
10:26:22|39187.48
10:26:23|39187.48
10:26:24|39187.49
10:26:26|39187.48
10:26:26|39180.6
10:26:27|39176.69
10:26:28|39176.29
10:26:29|39176.28
10:26:30|39176.28
10:26:31|39176.29
10:26:32|39176.28
10:26:33|39176.79
10:26:34|39176.79
10:26:35|39181.7
10:26:36|39168.64
10:26:37|39165.06
10:26:38|39164.58
10:26:39|39164.58
10:26:40|39162.44
10:26:41|39162.43
10:26:42|39162.43
10:26:43|39162.43
10:26:44|39162.43
10:26:45|39162.43
10:26:46|39162.44
10:26:47|39162.43
10:26:48|39162.44
10:26:50|39162.43
10:26:51|39162.44
10:26:51|39156.57
10:26:52|39154.59
10:26:55|39153.54
10:26:55|39150.
10:26:56|39141.78
10:26:57|39137.
10:26:58|39136.81
10:26:59|39136.81
10:27:00|39136.81
10:27:01|39136.8
10:27:02|39129.99
10:27:03|39130.
10:27:04|39129.99
10:27:05|39129.99
10:27:06|39129.99
10:27:07|39129.99
10:27:08|39129.99
10:27:09|39129.09
10:27:10|39129.1
10:27:11|39129.1
10:27:12|39127.12
10:27:13|39127.12
10:27:14|39127.13
10:27:16|39120.01
10:27:18|39118.61
10:27:18|39119.85
10:27:19|39119.86
10:27:20|39119.86
10:27:21|39119.86
10:27:22|39119.86
10:27:23|39119.85
10:27:24|39119.86
10:27:25|39119.86
10:27:26|39119.85
10:27:27|39119.85
10:27:28|39129.07
10:27:29|39129.07
10:27:30|39129.07
10:27:31|39129.07
10:27:33|39129.07
10:27:35|39129.07
10:27:35|39129.07
10:27:37|39129.03
10:27:38|39123.47
10:27:39|39123.47
10:27:40|39123.47
10:27:41|39123.48
10:27:42|39122.96
10:27:43|39122.95
10:27:44|39122.95
10:27:45|39122.95
10:27:47|39122.95
10:27:47|39120.63
10:27:48|39121.67
10:27:49|39122.5
10:27:50|39121.66
10:27:51|39122.95
10:27:52|39122.96
10:27:53|39122.96
10:27:54|39122.95
10:27:55|39122.95
10:27:56|39130.88
10:27:57|39133.49
10:27:58|39129.62
10:27:59|39125.71
10:28:00|39125.7
10:28:01|39125.7
10:28:02|39125.71
10:28:03|39125.7
10:28:04|39125.7
10:28:06|39125.71
10:28:08|39125.7
10:28:08|39125.7
10:28:09|39125.71
10:28:10|39125.7
10:28:11|39132.1
10:28:12|39125.7
10:28:13|39123.45
10:28:14|39123.44
10:28:15|39123.44
10:28:17|39123.44
10:28:19|39123.45
10:28:19|39123.44
10:28:21|39123.44
10:28:22|39123.45
10:28:23|39123.45
10:28:24|39123.01
10:28:24|39120.
10:28:25|39120.01
10:28:26|39118.61
10:28:27|39118.61
10:28:29|39116.88
10:28:29|39115.46
10:28:31|39115.47
10:28:32|39115.46
10:28:33|39115.46
10:28:34|39115.46
10:28:35|39115.46
10:28:36|39115.46
10:28:37|39120.01
10:28:38|39123.42
10:28:39|39123.42
10:28:40|39123.42
10:28:41|39123.42
10:28:42|39123.43
10:28:43|39123.42
10:28:44|39123.42
10:28:45|39123.43
10:28:46|39123.42
10:28:47|39123.43
10:28:48|39123.43
10:28:49|39123.43
10:28:50|39123.43
10:28:51|39123.42
10:28:52|39123.43
10:28:53|39123.42
10:28:54|39123.42
10:28:55|39123.43
10:28:56|39123.42
10:28:57|39123.43
10:28:58|39123.42
10:28:59|39123.43
10:29:00|39123.43
10:29:01|39123.42
10:29:02|39123.43
10:29:03|39115.48
10:29:04|39115.48
10:29:05|39115.48
10:29:06|39115.48
10:29:07|39115.48
10:29:08|39115.48
10:29:09|39115.49
10:29:10|39115.49
10:29:11|39115.48
10:29:12|39123.43
10:29:14|39123.42
10:29:15|39123.42
10:29:15|39123.42
10:29:17|39123.42
10:29:18|39116.84
10:29:20|39116.83
10:29:21|39111.99
10:29:22|39111.99
10:29:24|39112.
10:29:25|39112.
10:29:26|39107.01
10:29:28|39107.01
10:29:29|39107.01
10:29:30|39107.
10:29:31|39107.01
10:29:31|39107.
10:29:32|39107.01
10:29:34|39107.
10:29:34|39107.01
10:29:36|39107.
10:29:37|39107.01
10:29:38|39107.
10:29:38|39107.
10:29:39|39107.01
10:29:40|39107.
10:29:41|39107.01
10:29:42|39107.01
10:29:44|39113.32
10:29:45|39113.32
10:29:46|39119.98
10:29:47|39119.98
10:29:48|39115.47
10:29:49|39115.48
10:29:50|39107.1
10:29:51|39107.1
10:29:52|39106.63
10:29:53|39106.61
10:29:54|39106.24
10:29:55|39105.39
10:29:56|39105.38
10:29:57|39105.38
10:29:58|39105.38
10:29:59|39105.38
10:30:00|39105.38
10:30:01|39105.38
10:30:02|39105.39
10:30:03|39105.39
10:30:04|39105.38
10:30:05|39105.38
10:30:06|39109.55
10:30:07|39111.27
10:30:08|39109.31
10:30:09|39109.32
10:30:10|39109.31
10:30:11|39109.31
10:30:12|39109.32
10:30:13|39109.31
10:30:14|39109.31
10:30:15|39109.31
10:30:16|39109.31
10:30:17|39109.31
10:30:18|39109.32
10:30:20|39109.31
10:30:21|39109.31
10:30:22|39109.31
10:30:24|39109.32
10:30:25|39109.31
10:30:25|39109.31
10:30:27|39109.32
10:30:27|39109.31
10:30:29|39109.31
10:30:30|39109.3
10:30:31|39109.31
10:30:32|39109.3
10:30:34|39107.34
10:30:35|39107.34
10:30:36|39107.35
10:30:36|39107.34
10:30:37|39107.34
10:30:39|39107.35
10:30:40|39103.39
10:30:40|39103.39
10:30:41|39103.38
10:30:42|39103.38
10:30:44|39103.38
10:30:45|39103.38
10:30:45|39103.87
10:30:46|39103.87
10:30:47|39103.88
10:30:48|39103.87
10:30:49|39103.87
10:30:50|39103.87
10:30:51|39103.88
10:30:53|39103.88
10:30:54|39103.87
10:30:54|39103.88
10:30:55|39103.88
10:30:56|39103.87
10:30:57|39103.87
10:30:59|39103.87
10:31:00|39103.87
10:31:00|39103.88
10:31:01|39103.88
10:31:03|39103.87
10:31:03|39103.88
10:31:04|39103.88
10:31:05|39103.88
10:31:07|39103.88
10:31:07|39103.87
10:31:09|39100.01
10:31:10|39100.01
10:31:11|39100.01
10:31:12|39100.01
10:31:13|39100.01
10:31:14|39100.
10:31:15|39090.
10:31:16|39085.63
10:31:17|39080.43
10:31:18|39088.28
10:31:19|39093.35
10:31:21|39093.35
10:31:22|39091.7
10:31:24|39091.69
10:31:25|39089.73
10:31:27|39088.32
10:31:28|39088.32
10:31:29|39088.32
10:31:30|39097.99
10:31:31|39094.15
10:31:32|39094.14
10:31:33|39094.14
10:31:34|39094.15
10:31:35|39094.14
10:31:36|39094.14
10:31:37|39094.14
10:31:38|39094.15
10:31:39|39094.14
10:31:40|39100.
10:31:41|39100.01
10:31:42|39097.51
10:31:43|39096.1
10:31:44|39096.11
10:31:45|39096.1
10:31:46|39096.1
10:31:47|39096.1
10:31:48|39096.11
10:31:49|39098.07
10:31:50|39103.86
10:31:51|39103.86
10:31:53|39103.86
10:31:54|39104.38
10:31:54|39109.31
10:31:55|39109.3
10:31:57|39109.31
10:31:58|39109.31
10:31:58|39109.31
10:32:00|39109.31
10:32:01|39109.31
10:32:01|39109.3
10:32:02|39109.3
10:32:03|39109.3
10:32:04|39115.47
10:32:06|39115.47
10:32:06|39115.48
10:32:08|39115.48
10:32:09|39115.48
10:32:10|39115.48
10:32:11|39115.47
10:32:12|39115.48
10:32:13|39115.47
10:32:14|39115.48
10:32:15|39115.48
10:32:16|39115.47
10:32:17|39115.48
10:32:18|39117.44
10:32:19|39120.39
10:32:20|39125.53
10:32:22|39125.53
10:32:23|39125.53
10:32:24|39130.
10:32:25|39130.02
10:32:27|39132.92
10:32:28|39136.84
10:32:29|39139.
10:32:30|39146.77
10:32:31|39149.75
10:32:32|39147.54
10:32:33|39140.96
10:32:34|39140.97
10:32:35|39140.96
10:32:37|39140.97
10:32:38|39140.96
10:32:39|39140.97
10:32:40|39140.96
10:32:41|39139.
10:32:42|39130.27
10:32:43|39127.27
10:32:44|39127.27
10:32:46|39125.9
10:32:47|39125.91
10:32:47|39120.4
10:32:48|39120.41
10:32:50|39120.4
10:32:51|39120.4
10:32:52|39117.19
10:32:53|39119.73
10:32:54|39119.72
10:32:55|39121.68
10:32:56|39127.28
10:32:57|39127.27
10:32:57|39127.27
10:32:58|39127.78
10:33:00|39129.24
10:33:01|39129.99
10:33:02|39129.99
10:33:03|39129.99
10:33:03|39129.98
10:33:05|39129.98
10:33:06|39129.99
10:33:07|39129.98
10:33:08|39130.
10:33:09|39130.
10:33:09|39129.99
10:33:11|39129.99
10:33:13|39130.
10:33:13|39130.
10:33:14|39130.01
10:33:15|39134.77
10:33:16|39134.77
10:33:17|39134.78
10:33:18|39134.77
10:33:19|39134.77
10:33:20|39134.77
10:33:22|39134.78
10:33:24|39134.77
10:33:24|39134.77
10:33:25|39134.77
10:33:26|39134.78
10:33:27|39138.7
10:33:28|39138.7
10:33:29|39138.69
10:33:31|39138.7
10:33:32|39138.69
10:33:34|39140.65
10:33:34|39140.66
10:33:35|39140.66
10:33:36|39140.66
10:33:37|39140.97
10:33:38|39146.45
10:33:39|39146.45
10:33:40|39146.44
10:33:41|39146.45
10:33:42|39146.44
10:33:43|39146.44
10:33:44|39146.44
10:33:45|39146.45
10:33:46|39146.44
10:33:47|39146.45
10:33:48|39146.45
10:33:49|39146.45
10:33:50|39146.44
10:33:51|39146.44
10:33:52|39146.45
10:33:53|39146.44
10:33:54|39146.45
10:33:55|39146.45
10:33:56|39146.44
10:33:57|39146.45
10:33:58|39146.45
10:34:00|39146.44
10:34:01|39146.45
10:34:02|39146.44
10:34:03|39146.44
10:34:04|39152.16
10:34:05|39152.15
10:34:06|39152.15
10:34:07|39152.15
10:34:08|39152.16
10:34:09|39152.15
10:34:09|39146.95
10:34:11|39141.06
10:34:12|39141.06
10:34:13|39140.65
10:34:14|39130.
10:34:15|39130.01
10:34:15|39130.
10:34:16|39130.
10:34:18|39130.01
10:34:18|39130.
10:34:21|39125.54
10:34:21|39120.01
10:34:23|39120.
10:34:25|39120.
10:34:25|39120.01
10:34:27|39120.01
10:34:29|39120.01
10:34:29|39120.
10:34:30|39120.
10:34:31|39120.
10:34:32|39120.
10:34:33|39120.01
10:34:34|39120.
10:34:35|39120.
10:34:36|39120.54
10:34:37|39126.88
10:34:38|39126.87
10:34:39|39126.88
10:34:40|39126.88
10:34:41|39126.88
10:34:42|39129.61
10:34:43|39129.62
10:34:44|39129.62
10:34:45|39129.61
10:34:46|39129.61
10:34:47|39129.62
10:34:48|39129.61
10:34:50|39129.61
10:34:51|39129.61
10:34:52|39129.62
10:34:53|39129.62
10:34:54|39129.61
10:34:55|39129.62
10:34:56|39129.62
10:34:57|39123.73
10:34:58|39122.77
10:34:59|39120.02
10:35:00|39120.01
10:35:01|39120.01
10:35:01|39116.79
10:35:03|39116.8
10:35:04|39116.8
10:35:05|39116.79
10:35:06|39116.8
10:35:06|39116.8
10:35:08|39116.8
10:35:09|39122.65
10:35:10|39125.17
10:35:11|39125.16
10:35:12|39125.17
10:35:12|39125.16
10:35:13|39125.16
10:35:15|39125.17
10:35:16|39125.17
10:35:17|39125.16
10:35:18|39125.17
10:35:19|39125.17
10:35:20|39129.62
10:35:20|39129.61
10:35:22|39129.62
10:35:23|39129.61
10:35:25|39130.
10:35:26|39130.
10:35:26|39129.99
10:35:29|39129.99
10:35:30|39129.99
10:35:31|39129.99
10:35:32|39130.
10:35:33|39130.
10:35:34|39132.39
10:35:36|39132.39
10:35:37|39132.38
10:35:38|39132.39
10:35:39|39132.39
10:35:41|39132.39
10:35:41|39132.39
10:35:43|39132.39
10:35:43|39132.39
10:35:45|39132.38
10:35:46|39132.38
10:35:47|39132.38
10:35:47|39132.38
10:35:49|39132.38
10:35:50|39132.38
10:35:50|39132.38
10:35:52|39132.38
10:35:53|39132.39
10:35:54|39132.39
10:35:55|39132.38
10:35:56|39132.39
10:35:57|39132.39
10:35:58|39132.39
10:35:59|39132.39
10:36:00|39132.39
10:36:00|39129.62
10:36:02|39129.58
10:36:03|39129.59
10:36:04|39129.58
10:36:05|39129.58
10:36:06|39129.59
10:36:07|39129.59
10:36:08|39129.59
10:36:08|39129.59
10:36:10|39129.59
10:36:11|39129.59
10:36:12|39129.58
10:36:13|39129.58
10:36:14|39129.59
10:36:14|39129.58
10:36:16|39129.58
10:36:17|39129.58
10:36:18|39129.59
10:36:19|39129.59
10:36:20|39129.59
10:36:21|39129.59
10:36:21|39129.58
10:36:23|39129.59
10:36:24|39129.59
10:36:26|39129.58
10:36:26|39129.59
10:36:27|39129.56
10:36:28|39129.55
10:36:30|39129.56
10:36:31|39129.55
10:36:33|39129.56
10:36:33|39129.56
10:36:34|39129.55
10:36:35|39129.55
10:36:36|39129.59
10:36:37|39131.92
10:36:38|39131.92
10:36:39|39131.92
10:36:40|39138.16
10:36:41|39138.17
10:36:42|39138.17
10:36:43|39138.17
10:36:44|39144.66
10:36:46|39144.66
10:36:47|39144.67
10:36:48|39144.66
10:36:49|39144.67
10:36:51|39142.39
10:36:51|39142.38
10:36:53|39142.39
10:36:53|39142.39
10:36:55|39142.38
10:36:56|39142.39
10:36:56|39142.39
10:36:59|39142.38
10:36:59|39142.39
10:37:00|39142.38
10:37:01|39142.35
10:37:02|39142.34
10:37:03|39149.99
10:37:04|39148.14
10:37:05|39148.15
10:37:06|39144.47
10:37:07|39144.47
10:37:08|39144.47
10:37:09|39144.46
10:37:10|39144.46
10:37:11|39141.1
10:37:12|39135.44
10:37:13|39135.43
10:37:14|39135.44
10:37:15|39135.43
10:37:17|39138.98
10:37:18|39138.98
10:37:19|39144.47
10:37:20|39144.47
10:37:21|39144.46
10:37:22|39149.09
10:37:23|39149.1
10:37:24|39149.1
10:37:25|39149.09
10:37:27|39149.1
10:37:28|39149.1
10:37:30|39149.09
10:37:30|39149.09
10:37:32|39149.09
10:37:33|39149.1
10:37:34|39149.09
10:37:35|39149.1
10:37:36|39149.09
10:37:37|39149.12
10:37:38|39149.99
10:37:39|39150.
10:37:40|39149.99
10:37:41|39153.28
10:37:42|39153.99
10:37:43|39156.12
10:37:45|39159.99
10:37:45|39160.
10:37:46|39159.99
10:37:48|39153.98
10:37:49|39153.98
10:37:50|39153.97
10:37:51|39153.97
10:37:52|39153.97
10:37:53|39153.98
10:37:54|39153.98
10:37:55|39153.98
10:37:56|39153.98
10:37:57|39153.97
10:37:58|39153.98
10:37:59|39153.97
10:38:00|39153.97
10:38:01|39153.98
10:38:02|39153.98
10:38:03|39153.97
10:38:04|39153.98
10:38:05|39153.98
10:38:06|39153.97
10:38:07|39153.98
10:38:08|39153.98
10:38:09|39153.98
10:38:10|39153.98
10:38:11|39156.92
10:38:12|39157.62
10:38:13|39161.22
10:38:14|39164.98
10:38:16|39168.
10:38:17|39168.64
10:38:17|39174.64
10:38:19|39172.56
10:38:20|39172.56
10:38:21|39172.57
10:38:22|39172.57
10:38:23|39178.84
10:38:24|39178.84
10:38:25|39178.84
10:38:26|39178.85
10:38:27|39178.85
10:38:28|39178.85
10:38:30|39178.85
10:38:31|39178.85
10:38:32|39178.85
10:38:33|39178.85
10:38:34|39178.85
10:38:35|39178.84
10:38:37|39178.83
10:38:38|39178.83
10:38:38|39178.84
10:38:40|39178.84
10:38:40|39178.83
10:38:41|39178.84
10:38:43|39168.64
10:38:44|39158.86
10:38:45|39157.06
10:38:46|39157.1
10:38:47|39157.99
10:38:48|39158.
10:38:49|39157.99
10:38:50|39158.
10:38:51|39158.
10:38:52|39158.
10:38:54|39157.98
10:38:54|39157.98
10:38:55|39157.06
10:38:56|39157.04
10:38:57|39157.05
10:38:58|39157.04
10:38:59|39157.05
10:39:01|39157.04
10:39:01|39157.05
10:39:02|39157.05
10:39:03|39157.04
10:39:04|39157.05
10:39:05|39160.52
10:39:07|39163.85
10:39:07|39163.85
10:39:09|39163.86
10:39:09|39163.85
10:39:11|39163.85
10:39:12|39163.85
10:39:13|39163.85
10:39:14|39163.86
10:39:15|39163.85
10:39:16|39163.85
10:39:17|39163.86
10:39:18|39170.
10:39:19|39171.11
10:39:20|39171.11
10:39:21|39176.35
10:39:22|39174.59
10:39:23|39174.58
10:39:24|39174.58
10:39:25|39174.17
10:39:26|39172.6
10:39:27|39164.25
10:39:29|39164.26
10:39:29|39164.25
10:39:31|39164.26
10:39:32|39170.
10:39:33|39170.
10:39:34|39169.99
10:39:35|39169.99
10:39:36|39169.99
10:39:37|39170.
10:39:38|39170.
10:39:39|39169.99
10:39:41|39143.33
10:39:42|39144.98
10:39:42|39144.98
10:39:43|39144.98
10:39:44|39144.98
10:39:46|39144.99
10:39:46|39144.98
10:39:47|39144.99
10:39:48|39144.99
10:39:49|39144.99
10:39:51|39144.99
10:39:52|39142.24
10:39:52|39139.35
10:39:53|39130.11
10:39:54|39129.56
10:39:56|39128.55
10:39:56|39128.56
10:39:58|39128.55
10:39:59|39128.
10:40:00|39128.01
10:40:01|39128.
10:40:01|39125.85
10:40:02|39125.53
10:40:04|39125.53
10:40:04|39125.53
10:40:05|39125.52
10:40:06|39120.
10:40:07|39120.
10:40:09|39119.78
10:40:09|39117.16
10:40:11|39117.15
10:40:11|39117.16
10:40:12|39110.27
10:40:13|39109.41
10:40:15|39109.27
10:40:15|39100.
10:40:16|39100.
10:40:17|39100.01
10:40:18|39100.01
10:40:19|39100.
10:40:20|39100.
10:40:21|39096.44
10:40:22|39092.71
10:40:23|39090.
10:40:24|39086.
10:40:25|39079.79
10:40:27|39079.8
10:40:27|39079.79
10:40:29|39079.8
10:40:31|39079.79
10:40:32|39079.8
10:40:33|39079.79
10:40:35|39078.22
10:40:35|39078.22
10:40:37|39078.22
10:40:38|39079.2
10:40:39|39085.29
10:40:40|39089.33
10:40:41|39093.14
10:40:42|39093.15
10:40:43|39103.45
10:40:44|39100.03
10:40:45|39100.02
10:40:47|39100.02
10:40:47|39100.02
10:40:49|39094.45
10:40:49|39094.44
10:40:52|39094.44
10:40:52|39094.45
10:40:53|39094.45
10:40:54|39094.44
10:40:55|39094.44
10:40:56|39093.15
10:40:57|39093.15
10:40:58|39089.1
10:40:59|39092.85
10:41:00|39092.86
10:41:01|39094.44
10:41:02|39094.43
10:41:03|39094.44
10:41:04|39094.43
10:41:05|39094.88
10:41:06|39094.89
10:41:07|39099.34
10:41:08|39099.34
10:41:09|39099.33
10:41:10|39096.59
10:41:11|39096.6
10:41:12|39094.47
10:41:13|39094.45
10:41:14|39094.46
10:41:15|39094.46
10:41:17|39094.46
10:41:18|39094.46
10:41:19|39094.46
10:41:20|39094.46
10:41:20|39094.45
10:41:22|39094.46
10:41:23|39094.45
10:41:24|39091.6
10:41:25|39088.29
10:41:25|39088.29
10:41:27|39086.63
10:41:27|39082.28
10:41:30|39080.
10:41:31|39076.85
10:41:33|39071.72
10:41:34|39071.71
10:41:35|39071.71
10:41:36|39071.71
10:41:37|39071.72
10:41:38|39076.49
10:41:40|39076.48
10:41:41|39076.49
10:41:43|39076.51
10:41:43|39076.5
10:41:44|39080.
10:41:45|39079.99
10:41:46|39080.
10:41:47|39079.99
10:41:48|39079.99
10:41:49|39080.
10:41:51|39078.49
10:41:52|39078.48
10:41:54|39078.48
10:41:54|39078.49
10:41:55|39078.48
10:41:56|39078.49
10:41:58|39078.49
10:41:59|39078.48
10:42:00|39078.48
10:42:01|39078.45
10:42:02|39072.62
10:42:04|39072.62
10:42:04|39072.62
10:42:05|39072.62
10:42:06|39070.53
10:42:07|39062.39
10:42:08|39062.4
10:42:09|39062.4
10:42:10|39032.51
10:42:11|39027.01
10:42:12|39026.63
10:42:13|39019.47
10:42:14|39014.65
10:42:15|39031.21
10:42:16|39028.36
10:42:17|39028.85
10:42:18|39028.86
10:42:19|39028.86
10:42:20|39045.72
10:42:21|39034.15
10:42:22|39031.44
10:42:23|39019.69
10:42:24|39014.19
10:42:25|39013.52
10:42:26|39013.51
10:42:27|39007.34
10:42:28|39004.94
10:42:29|39004.94
10:42:31|39013.49
10:42:31|39022.21
10:42:33|39019.81
10:42:35|39012.19
10:42:35|39012.2
10:42:36|39004.94
10:42:38|39001.01
10:42:39|39006.76
10:42:41|39008.32
10:42:41|39008.31
10:42:42|39012.2
10:42:43|39017.84
10:42:44|39012.19
10:42:45|39012.19
10:42:46|39012.19
10:42:47|39012.19
10:42:48|39000.99
10:42:49|39000.99
10:42:51|39006.74
10:42:52|39006.73
10:42:52|39006.73
10:42:53|39006.73
10:42:55|39006.74
10:42:56|39006.73
10:42:57|39006.73
10:42:58|39001.73
10:43:00|39003.9
10:43:00|39003.9
10:43:02|39003.91
10:43:03|39003.94
10:43:04|39006.16
10:43:05|39011.62
10:43:06|39012.19
10:43:07|39012.91
10:43:08|39014.25
10:43:09|39009.86
10:43:10|39013.16
10:43:11|39028.8
10:43:12|39039.04
10:43:13|39043.07
10:43:14|39049.99
10:43:15|39045.73
10:43:16|39045.73
10:43:17|39045.72
10:43:18|39038.88
10:43:19|39030.03
10:43:20|39030.03
10:43:21|39030.03
10:43:22|39037.85
10:43:23|39044.82
10:43:24|39044.82
10:43:25|39044.81
10:43:26|39037.85
10:43:27|39037.85
10:43:28|39037.86
10:43:29|39032.8
10:43:30|39022.21
10:43:31|39020.
10:43:33|39020.01
10:43:34|39013.19
10:43:35|39010.01
10:43:37|39005.06
10:43:38|39004.68
10:43:40|38973.65
10:43:41|38957.93
10:43:42|38951.24
10:43:43|38955.98
10:43:45|38973.51
10:43:46|38979.41
10:43:47|38988.56
10:43:48|38984.33
10:43:49|38984.33
10:43:50|38972.14
10:43:51|38967.09
10:43:52|38957.24
10:43:53|38957.24
10:43:54|38947.25
10:43:55|38941.03
10:43:56|38931.94
10:43:57|38931.2
10:43:58|38920.69
10:43:59|38930.75
10:44:00|38930.75
10:44:01|38930.74
10:44:02|38940.
10:44:03|38952.47
10:44:05|38968.11
10:44:05|38956.81
10:44:06|38942.55
10:44:07|38939.79
10:44:08|38933.89
10:44:09|38945.19
10:44:10|38938.89
10:44:12|38938.89
10:44:12|38938.89
10:44:13|38948.05
10:44:14|38948.05
10:44:16|38940.71
10:44:16|38938.9
10:44:18|38942.62
10:44:19|38942.63
10:44:20|38950.97
10:44:21|38956.36
10:44:22|38956.37
10:44:23|38963.26
10:44:24|38965.23
10:44:25|38956.61
10:44:26|38948.05
10:44:27|38945.87
10:44:28|38947.37
10:44:29|38947.37
10:44:30|38953.22
10:44:31|38956.35
10:44:32|38956.35
10:44:34|38956.35
10:44:35|38956.36
10:44:37|38956.35
10:44:38|38960.85
10:44:39|38960.84
10:44:40|38960.84
10:44:42|38950.01
10:44:43|38950.01
10:44:44|38942.45
10:44:45|38945.38
10:44:46|38951.32
10:44:47|38956.14
10:44:48|38959.82
10:44:49|38956.62
10:44:51|38951.31
10:44:51|38956.61
10:44:53|38958.09
10:44:53|38958.1
10:44:55|38958.09
10:44:55|38962.35
10:44:57|38962.35
10:44:58|38958.89
10:44:59|38961.06
10:45:00|38961.06
10:45:01|38961.06
10:45:02|38953.25
10:45:04|38955.46
10:45:04|38957.94
10:45:05|38955.01
10:45:07|38953.26
10:45:08|38951.32
10:45:08|38951.31
10:45:09|38951.31
10:45:11|38951.31
10:45:12|38951.32
10:45:13|38958.38
10:45:14|38960.33
10:45:15|38960.34
10:45:16|38960.33
10:45:17|38945.88
10:45:18|38945.88
10:45:19|38945.87
10:45:20|38945.88
10:45:21|38945.87
10:45:22|38945.83
10:45:23|38934.66
10:45:25|38934.66
10:45:26|38934.66
10:45:27|38934.67
10:45:28|38934.67
10:45:29|38946.68
10:45:30|38946.68
10:45:31|38946.69
10:45:32|38953.53
10:45:34|38953.53
10:45:35|38953.53
10:45:37|38959.99
10:45:38|38960.
10:45:40|38959.99
10:45:40|38962.79
10:45:41|38964.48
10:45:42|38969.46
10:45:43|38976.56
10:45:44|38982.59
10:45:46|38982.59
10:45:47|38987.21
10:45:48|38987.22
10:45:49|38987.22
10:45:50|38992.72
10:45:51|38995.92
10:45:52|38992.72
10:45:52|38992.72
10:45:54|38987.51
10:45:54|38987.5
10:45:56|38989.42
10:45:56|38992.13
10:45:58|38992.14
10:45:59|39008.3
10:46:01|39012.79
10:46:01|39012.78
10:46:02|39012.79
10:46:03|39001.71
10:46:04|38997.24
10:46:06|38997.24
10:46:07|38997.24
10:46:08|39003.01
10:46:09|39003.01
10:46:09|39003.01
10:46:10|39003.02
10:46:12|39003.02
10:46:13|39003.01
10:46:13|39003.02
10:46:14|39003.02
10:46:16|39001.
10:46:17|39001.01
10:46:18|39003.01
10:46:18|39012.41
10:46:20|39012.4
10:46:21|39006.55
10:46:22|39004.82
10:46:23|39004.83
10:46:24|39004.83
10:46:24|39004.82
10:46:26|38997.9
10:46:27|38997.91
10:46:28|38997.9
10:46:28|38997.91
10:46:30|38990.28
10:46:30|38997.9
10:46:32|38999.84
10:46:32|38999.83
10:46:33|38999.83
10:46:36|39004.16
10:46:37|38999.86
10:46:38|38999.83
10:46:40|38999.84
10:46:40|38999.83
10:46:41|38999.83
10:46:42|38991.71
10:46:43|38991.71
10:46:44|38982.83
10:46:45|38982.59
10:46:46|38982.19
10:46:47|38987.
10:46:48|38986.99
10:46:49|38986.99
10:46:50|38987.
10:46:51|38986.99
10:46:52|38987.
10:46:53|38986.99
10:46:54|38987.
10:46:55|38986.99
10:46:56|38986.99
10:46:57|38994.11
10:46:58|38994.99
10:46:59|38994.99
10:47:01|38994.99
10:47:02|38995.
10:47:03|38994.99
10:47:04|38995.
10:47:04|38993.26
10:47:06|38987.05
10:47:07|38992.65
10:47:08|38992.65
10:47:09|38992.65
10:47:10|38977.42
10:47:11|38977.43
10:47:11|38977.42
10:47:13|38977.42
10:47:14|38970.
10:47:15|38970.
10:47:15|38970.
10:47:18|38970.
10:47:19|38967.95
10:47:20|38967.96
10:47:21|38967.96
10:47:22|38967.95
10:47:23|38967.95
10:47:24|38967.96
10:47:25|38967.96
10:47:26|38967.96
10:47:27|38962.85
10:47:28|38962.44
10:47:28|38952.37
10:47:30|38950.
10:47:31|38950.01
10:47:32|38950.
10:47:33|38950.
10:47:34|38950.
10:47:36|38942.06
10:47:37|38936.28
10:47:39|38935.49
10:47:40|38935.49
10:47:41|38929.16
10:47:43|38926.9
10:47:44|38920.
10:47:45|38917.38
10:47:46|38911.
10:47:47|38911.01
10:47:48|38911.
10:47:49|38919.19
10:47:50|38919.2
10:47:51|38914.71
10:47:52|38914.71
10:47:54|38906.01
10:47:54|38904.
10:47:55|38903.01
10:47:57|38898.01
10:47:57|38890.86
10:47:59|38875.01
10:47:59|38863.43
10:48:00|38840.01
10:48:01|38843.28
10:48:02|38843.28
10:48:03|38832.66
10:48:05|38821.39
10:48:06|38806.07
10:48:07|38809.44
10:48:07|38809.44
10:48:08|38811.7
10:48:10|38821.
10:48:11|38808.65
10:48:11|38808.66
10:48:13|38806.74
10:48:14|38795.
10:48:15|38784.99
10:48:16|38788.98
10:48:17|38765.85
10:48:18|38719.4
10:48:19|38722.68
10:48:20|38706.55
10:48:21|38709.1
10:48:22|38702.02
10:48:23|38700.
10:48:24|38693.67
10:48:26|38678.94
10:48:26|38676.67
10:48:28|38667.
10:48:28|38666.66
10:48:30|38677.99
10:48:30|38684.95
10:48:31|38702.74
10:48:32|38716.82
10:48:34|38717.61
10:48:34|38723.59
10:48:35|38733.65
10:48:37|38727.88
10:48:39|38725.83
10:48:39|38711.33
10:48:41|38690.52
10:48:41|38690.53
10:48:43|38680.31
10:48:44|38680.31
10:48:45|38681.04
10:48:46|38709.17
10:48:47|38718.78
10:48:48|38725.83
10:48:49|38736.68
10:48:50|38744.44
10:48:51|38744.44
10:48:52|38748.52
10:48:54|38767.04
10:48:55|38763.11
10:48:56|38757.29
10:48:57|38748.54
10:48:58|38763.13
10:48:59|38751.9
10:49:00|38751.9
10:49:02|38750.43
10:49:03|38750.44
10:49:04|38747.36
10:49:04|38737.79
10:49:06|38737.78
10:49:07|38758.98
10:49:08|38753.35
10:49:09|38735.75
10:49:10|38761.79
10:49:11|38761.79
10:49:12|38770.51
10:49:13|38774.88
10:49:15|38776.28
10:49:16|38776.28
10:49:17|38783.24
10:49:18|38797.86
10:49:19|38794.25
10:49:21|38807.58
10:49:21|38807.58
10:49:22|38807.57
10:49:23|38794.1
10:49:24|38796.91
10:49:26|38797.41
10:49:26|38792.6
10:49:28|38798.71
10:49:28|38811.91
10:49:30|38811.9
10:49:31|38812.88
10:49:31|38818.76
10:49:33|38820.99
10:49:35|38827.48
10:49:35|38812.37
10:49:37|38800.01
10:49:38|38796.74
10:49:40|38798.53
10:49:41|38789.6
10:49:42|38789.59
10:49:43|38785.63
10:49:44|38785.64
10:49:45|38775.6
10:49:46|38771.29
10:49:47|38770.
10:49:48|38760.01
10:49:49|38768.07
10:49:50|38753.28
10:49:51|38750.
10:49:53|38750.
10:49:54|38750.04
10:49:55|38748.06
10:49:55|38747.57
10:49:56|38740.2
10:49:58|38751.46
10:49:58|38747.58
10:49:59|38740.68
10:50:01|38744.25
10:50:02|38760.
10:50:04|38778.42
10:50:05|38775.82
10:50:07|38789.99
10:50:07|38793.43
10:50:08|38805.71
10:50:09|38790.54
10:50:10|38793.44
10:50:11|38804.52
10:50:12|38804.51
10:50:13|38816.03
10:50:14|38816.03
10:50:15|38815.99
10:50:17|38811.18
10:50:18|38813.78
10:50:19|38818.47
10:50:19|38818.47
10:50:21|38812.45
10:50:22|38812.44
10:50:23|38812.45
10:50:24|38812.45
10:50:25|38818.94
10:50:25|38815.93
10:50:27|38820.99
10:50:28|38829.06
10:50:28|38829.06
10:50:30|38826.06
10:50:31|38813.77
10:50:31|38810.48
10:50:33|38810.49
10:50:34|38815.67
10:50:35|38815.69
10:50:36|38815.69
10:50:37|38815.69
10:50:38|38815.68
10:50:40|38801.12
10:50:40|38800.26
10:50:41|38800.26
10:50:42|38800.25
10:50:44|38796.63
10:50:45|38796.64
10:50:47|38806.87
10:50:48|38800.92
10:50:50|38800.91
10:50:50|38796.66
10:50:51|38783.35
10:50:52|38772.89
10:50:53|38770.02
10:50:54|38779.45
10:50:55|38784.28
10:50:56|38784.28
10:50:57|38771.76
10:50:58|38779.21
10:50:59|38779.22
10:51:00|38779.22
10:51:01|38779.21
10:51:02|38783.53
10:51:03|38784.27
10:51:04|38789.96
10:51:05|38789.97
10:51:06|38789.97
10:51:07|38789.96
10:51:08|38789.96
10:51:09|38789.97
10:51:10|38780.63
10:51:11|38771.72
10:51:12|38771.72
10:51:13|38768.44
10:51:14|38780.17
10:51:15|38775.6
10:51:16|38776.11
10:51:17|38778.17
10:51:18|38780.18
10:51:19|38780.89
10:51:20|38780.88
10:51:21|38785.53
10:51:22|38787.6
10:51:23|38794.3
10:51:24|38806.32
10:51:25|38806.87
10:51:26|38806.87
10:51:27|38807.48
10:51:28|38807.48
10:51:29|38813.9
10:51:30|38813.73
10:51:32|38810.01
10:51:33|38810.
10:51:34|38810.
10:51:35|38810.01
10:51:36|38810.
10:51:37|38813.69
10:51:38|38820.53
10:51:40|38826.11
10:51:41|38819.05
10:51:43|38826.07
10:51:43|38827.78
10:51:45|38823.15
10:51:47|38823.16
10:51:47|38823.16
10:51:48|38823.15
10:51:49|38836.8
10:51:50|38840.
10:51:51|38840.
10:51:52|38840.
10:51:53|38840.
10:51:54|38843.23
10:51:55|38849.99
10:51:56|38850.
10:51:57|38844.17
10:51:58|38844.18
10:51:59|38849.84
10:52:00|38848.9
10:52:01|38848.89
10:52:02|38843.24
10:52:03|38840.18
10:52:05|38847.84
10:52:06|38847.85
10:52:07|38843.73
10:52:07|38837.85
10:52:09|38828.25
10:52:10|38820.01
10:52:10|38820.
10:52:12|38820.
10:52:14|38817.28
10:52:14|38817.28
10:52:15|38819.99
10:52:16|38823.42
10:52:17|38825.37
10:52:18|38825.38
10:52:19|38825.38
10:52:20|38825.35
10:52:22|38822.14
10:52:24|38822.13
10:52:24|38822.14
10:52:25|38822.13
10:52:26|38822.14
10:52:27|38822.14
10:52:28|38822.13
10:52:29|38822.13
10:52:30|38825.02
10:52:31|38825.02
10:52:32|38825.03
10:52:33|38825.03
10:52:35|38822.63
10:52:35|38817.28
10:52:36|38802.51
10:52:37|38802.5
10:52:38|38802.51
10:52:39|38814.15
10:52:41|38814.16
10:52:42|38819.52
10:52:43|38822.14
10:52:44|38822.14
10:52:45|38829.99
10:52:46|38830.01
10:52:47|38830.01
10:52:48|38830.
10:52:49|38830.01
10:52:50|38830.01
10:52:50|38830.01
10:52:52|38830.01
10:52:53|38814.91
10:52:54|38814.91
10:52:55|38803.86
10:52:55|38800.
10:52:57|38790.
10:52:58|38783.15
10:52:59|38780.89
10:53:00|38774.89
10:53:01|38770.01
10:53:02|38770.01
10:53:03|38770.01
10:53:04|38770.01
10:53:05|38775.81
10:53:06|38777.4
10:53:07|38787.22
10:53:08|38799.5
10:53:09|38799.49
10:53:10|38803.87
10:53:11|38799.49
10:53:12|38796.31
10:53:13|38796.31
10:53:14|38793.08
10:53:15|38793.09
10:53:16|38793.08
10:53:17|38793.09
10:53:18|38793.08
10:53:19|38793.09
10:53:20|38793.09
10:53:21|38793.09
10:53:22|38790.18
10:53:23|38781.47
10:53:24|38777.41
10:53:24|38777.4
10:53:26|38777.41
10:53:26|38777.41
10:53:28|38779.33
10:53:29|38786.02
10:53:30|38786.01
10:53:31|38787.96
10:53:32|38795.02
10:53:32|38795.02
10:53:34|38795.03
10:53:35|38799.49
10:53:36|38799.49
10:53:37|38799.49
10:53:37|38799.49
10:53:39|38804.32
10:53:40|38804.33
10:53:40|38799.49
10:53:43|38799.5
10:53:44|38799.5
10:53:46|38799.5
10:53:46|38799.99
10:53:48|38804.59
10:53:49|38799.99
10:53:50|38793.
10:53:51|38793.01
10:53:52|38801.24
10:53:53|38801.23
10:53:55|38797.35
10:53:55|38797.35
10:53:57|38797.36
10:53:58|38794.45
10:53:59|38790.01
10:54:00|38790.
10:54:01|38792.66
10:54:02|38796.4
10:54:03|38798.6
10:54:04|38798.6
10:54:05|38798.59
10:54:06|38793.74
10:54:07|38793.75
10:54:08|38800.
10:54:09|38800.
10:54:10|38806.7
10:54:11|38809.78
10:54:12|38809.78
10:54:14|38813.09
10:54:14|38822.21
10:54:15|38817.57
10:54:16|38817.55
10:54:17|38817.55
10:54:18|38824.31
10:54:19|38819.9
10:54:20|38826.73
10:54:21|38823.87
10:54:23|38814.87
10:54:24|38819.39
10:54:25|38829.1
10:54:26|38829.09
10:54:27|38829.1
10:54:28|38831.34
10:54:29|38835.23
10:54:29|38839.85
10:54:31|38839.86
10:54:32|38836.54
10:54:33|38831.34
10:54:34|38816.24
10:54:35|38812.07
10:54:36|38810.15
10:54:37|38810.15
10:54:38|38812.08
10:54:39|38805.21
10:54:40|38793.2
10:54:41|38790.02
10:54:42|38795.37
10:54:44|38795.36
10:54:45|38795.37
10:54:46|38795.36
10:54:48|38793.28
10:54:49|38782.
10:54:50|38782.01
10:54:51|38782.01
10:54:52|38782.
10:54:53|38782.04
10:54:54|38787.6
10:54:56|38800.87
10:54:57|38804.99
10:54:58|38809.77
10:54:59|38809.77
10:55:00|38809.77
10:55:01|38809.78
10:55:02|38809.77
10:55:03|38809.77
10:55:04|38813.95
10:55:06|38812.09
10:55:06|38809.77
10:55:08|38809.77
10:55:08|38809.76
10:55:10|38809.76
10:55:10|38809.76
10:55:11|38800.
10:55:13|38800.
10:55:14|38795.36
10:55:15|38790.01
10:55:16|38799.99
10:55:17|38800.
10:55:18|38800.
10:55:19|38808.01
10:55:20|38808.01
10:55:21|38808.
10:55:22|38809.75
10:55:23|38809.76
10:55:24|38800.01
10:55:25|38800.
10:55:26|38800.01
10:55:27|38800.01
10:55:28|38800.01
10:55:29|38800.
10:55:30|38800.01
10:55:31|38802.88
10:55:33|38802.89
10:55:34|38802.89
10:55:34|38802.88
10:55:35|38795.37
10:55:36|38793.83
10:55:37|38793.82
10:55:38|38793.83
10:55:40|38790.01
10:55:40|38786.01
10:55:42|38786.01
10:55:43|38786.01
10:55:44|38786.01
10:55:46|38786.01
10:55:47|38794.68
10:55:49|38794.68
10:55:50|38794.69
10:55:51|38794.69
10:55:52|38799.99
10:55:53|38800.
10:55:54|38800.
10:55:54|38800.
10:55:55|38800.
10:55:56|38796.12
10:55:58|38796.12
10:55:59|38796.11
10:55:59|38788.66
10:56:00|38786.53
10:56:01|38786.53
10:56:03|38786.52
10:56:04|38780.01
10:56:05|38780.
10:56:06|38780.
10:56:07|38780.
10:56:08|38780.
10:56:09|38780.
10:56:10|38779.99
10:56:11|38776.11
10:56:12|38772.9
10:56:13|38772.9
10:56:14|38772.9
10:56:15|38774.5
10:56:16|38774.5
10:56:17|38774.49
10:56:18|38774.5
10:56:19|38774.5
10:56:20|38774.5
10:56:21|38774.49
10:56:22|38772.85
10:56:23|38772.86
10:56:24|38772.86
10:56:25|38772.86
10:56:26|38776.74
10:56:27|38776.73
10:56:28|38776.74
10:56:29|38776.73
10:56:30|38776.74
10:56:31|38776.74
10:56:32|38776.74
10:56:33|38786.52
10:56:34|38786.52
10:56:35|38775.36
10:56:36|38775.36
10:56:37|38775.35
10:56:38|38786.51
10:56:39|38789.35
10:56:40|38794.66
10:56:41|38794.67
10:56:42|38798.26
10:56:43|38798.26
10:56:44|38786.11
10:56:46|38786.11
10:56:46|38784.17
10:56:48|38777.02
10:56:50|38777.02
10:56:51|38777.01
10:56:51|38777.02
10:56:53|38782.57
10:56:54|38787.43
10:56:55|38788.14
10:56:56|38788.15
10:56:57|38788.15
10:56:58|38788.15
10:56:59|38794.61
10:57:00|38794.61
10:57:01|38804.83
10:57:02|38804.83
10:57:03|38804.84
10:57:04|38804.83
10:57:05|38804.83
10:57:06|38804.83
10:57:07|38804.84
10:57:08|38804.83
10:57:09|38809.98
10:57:10|38811.2
10:57:11|38819.69
10:57:13|38825.
10:57:13|38825.01
10:57:15|38825.01
10:57:16|38825.01
10:57:17|38823.86
10:57:18|38819.29
10:57:20|38819.27
10:57:20|38819.26
10:57:21|38824.49
10:57:22|38825.01
10:57:23|38825.01
10:57:24|38825.
10:57:25|38825.01
10:57:26|38825.
10:57:28|38825.01
10:57:28|38825.01
10:57:30|38825.01
10:57:30|38831.7
10:57:32|38831.7
10:57:33|38831.71
10:57:34|38831.71
10:57:36|38834.84
10:57:36|38825.02
10:57:37|38825.02
10:57:38|38825.03
10:57:39|38825.02
10:57:40|38825.03
10:57:41|38825.03
10:57:42|38825.03
10:57:43|38833.24
10:57:44|38833.24
10:57:46|38833.23
10:57:48|38833.24
10:57:49|38825.11
10:57:50|38825.1
10:57:51|38830.33
10:57:51|38832.88
10:57:52|38832.89
10:57:55|38832.89
10:57:55|38832.89
10:57:56|38832.88
10:57:57|38832.89
10:57:58|38832.88
10:57:59|38840.66
10:58:00|38840.66
10:58:01|38840.66
10:58:02|38832.9
10:58:03|38832.89
10:58:04|38832.89
10:58:05|38832.88
10:58:06|38832.88
10:58:08|38825.51
10:58:08|38825.51
10:58:10|38825.12
10:58:11|38825.11
10:58:12|38825.02
10:58:13|38825.01
10:58:14|38825.
10:58:14|38825.
10:58:16|38824.99
10:58:17|38825.
10:58:18|38825.
10:58:19|38824.99
10:58:20|38825.
10:58:21|38828.89
10:58:22|38829.85
10:58:24|38829.85
10:58:24|38829.84
10:58:25|38829.89
10:58:26|38832.56
10:58:27|38832.57
10:58:28|38832.56
10:58:29|38825.12
10:58:30|38820.72
10:58:31|38814.42
10:58:33|38808.24
10:58:34|38808.25
10:58:35|38808.24
10:58:35|38808.24
10:58:37|38805.32
10:58:37|38802.91
10:58:39|38800.52
10:58:40|38790.04
10:58:41|38794.47
10:58:42|38795.35
10:58:42|38795.35
10:58:44|38795.35
10:58:45|38795.35
10:58:46|38806.34
10:58:48|38806.35
10:58:49|38806.35
10:58:50|38806.34
10:58:52|38806.34
10:58:52|38806.35
10:58:53|38806.35
10:58:54|38806.35
10:58:55|38806.35
10:58:56|38806.35
10:58:58|38814.44
10:58:59|38814.44
10:59:00|38814.44
10:59:01|38808.61
10:59:02|38808.62
10:59:03|38808.62
10:59:04|38803.98
10:59:04|38800.
10:59:06|38791.52
10:59:07|38783.35
10:59:08|38781.46
10:59:08|38781.46
10:59:10|38781.47
10:59:11|38781.47
10:59:11|38781.47
10:59:13|38781.46
10:59:14|38781.46
10:59:14|38779.42
10:59:16|38777.64
10:59:17|38777.02
10:59:18|38779.99
10:59:19|38781.46
10:59:20|38781.45
10:59:21|38781.46
10:59:22|38781.46
10:59:23|38781.48
10:59:23|38781.48
10:59:24|38781.48
10:59:26|38781.48
10:59:27|38781.51
10:59:28|38783.79
10:59:29|38783.79
10:59:30|38783.73
10:59:30|38781.44
10:59:31|38776.17
10:59:32|38776.16
10:59:34|38771.31
10:59:35|38770.01
10:59:36|38770.01
10:59:37|38774.67
10:59:38|38774.67
10:59:39|38774.64
10:59:40|38779.77
10:59:40|38779.76
10:59:42|38781.46
10:59:44|38783.8
10:59:44|38791.5
10:59:45|38798.79
10:59:46|38796.97
10:59:47|38796.97
10:59:49|38803.24
10:59:50|38803.24
10:59:52|38803.25
10:59:53|38807.47
10:59:54|38814.43
10:59:56|38814.44
10:59:56|38814.44
10:59:57|38805.52
10:59:58|38805.4
10:59:59|38805.41
11:00:00|38800.54
11:00:02|38790.45
11:00:02|38794.82
11:00:04|38794.83
11:00:05|38791.69
11:00:06|38789.51
11:00:07|38789.51
11:00:09|38798.29
11:00:09|38798.28
11:00:10|38798.28
11:00:12|38802.79
11:00:13|38802.79
11:00:14|38802.78
11:00:15|38802.79
11:00:16|38802.79
11:00:17|38799.9
11:00:18|38796.05
11:00:19|38796.05
11:00:20|38786.74
11:00:21|38786.73
11:00:22|38786.74
11:00:23|38780.
11:00:25|38780.
11:00:26|38780.01
11:00:26|38780.01
11:00:27|38780.
11:00:29|38780.
11:00:30|38774.65
11:00:31|38774.65
11:00:31|38779.98
11:00:33|38775.52
11:00:33|38775.53
11:00:34|38777.28
11:00:35|38784.85
11:00:37|38784.85
11:00:38|38784.86
11:00:39|38782.91
11:00:40|38779.64
11:00:41|38779.04
11:00:43|38775.53
11:00:43|38775.53
11:00:44|38775.54
11:00:46|38775.53
11:00:46|38775.54
11:00:47|38775.53
11:00:49|38780.4
11:00:51|38784.83
11:00:52|38784.82
11:00:52|38784.82
11:00:54|38784.82
11:00:55|38784.82
11:00:56|38784.82
11:00:57|38784.82
11:00:58|38784.82
11:01:00|38784.82
11:01:00|38784.83
11:01:01|38784.83
11:01:02|38783.49
11:01:03|38780.94
11:01:05|38780.39
11:01:06|38772.7
11:01:07|38772.7
11:01:08|38772.71
11:01:09|38772.71
11:01:10|38772.7
11:01:11|38772.7
11:01:12|38775.88
11:01:13|38778.29
11:01:14|38778.29
11:01:15|38778.3
11:01:16|38778.3
11:01:17|38778.3
11:01:18|38784.87
11:01:19|38788.21
11:01:20|38788.22
11:01:21|38795.87
11:01:22|38795.88
11:01:23|38795.87
11:01:24|38795.88
11:01:25|38795.88
11:01:26|38796.23
11:01:27|38796.23
11:01:28|38797.24
11:01:29|38800.
11:01:30|38813.44
11:01:31|38807.61
11:01:32|38807.61
11:01:33|38807.61
11:01:34|38807.61
11:01:35|38818.65
11:01:36|38818.66
11:01:37|38818.66
11:01:38|38819.99
11:01:39|38820.
11:01:40|38826.7
11:01:41|38827.25
11:01:42|38822.18
11:01:43|38822.18
11:01:44|38827.24
11:01:45|38827.24
11:01:46|38830.
11:01:47|38838.9
11:01:48|38834.55
11:01:49|38843.22
11:01:51|38838.89
11:01:52|38846.12
11:01:54|38846.12
11:01:55|38846.12
11:01:56|38846.12
11:01:57|38846.07
11:01:58|38840.01
11:02:00|38840.
11:02:00|38843.22
11:02:01|38832.08
11:02:03|38832.08
11:02:04|38832.08
11:02:05|38832.08
11:02:06|38834.6
11:02:07|38842.85
11:02:07|38846.1
11:02:09|38846.11
11:02:09|38843.23
11:02:10|38843.24
11:02:11|38841.28
11:02:12|38830.55
11:02:14|38830.55
11:02:14|38836.18
11:02:15|38836.17
11:02:17|38840.
11:02:17|38840.
11:02:19|38840.
11:02:20|38843.24
11:02:21|38844.28
11:02:22|38844.28
11:02:22|38844.28
11:02:24|38848.08
11:02:24|38846.1
11:02:25|38843.24
11:02:26|38843.24
11:02:28|38850.
11:02:29|38850.
11:02:29|38853.
11:02:30|38857.13
11:02:32|38849.99
11:02:33|38840.
11:02:34|38839.99
11:02:34|38840.
11:02:36|38840.
11:02:37|38839.99
11:02:37|38840.
11:02:38|38840.
11:02:39|38840.
11:02:40|38839.99
11:02:42|38839.99
11:02:42|38839.99
11:02:44|38839.99
11:02:45|38839.99
11:02:46|38840.
11:02:47|38839.99
11:02:49|38839.99
11:02:49|38830.9
11:02:50|38830.89
11:02:52|38830.88
11:02:54|38830.89
11:02:55|38830.88
11:02:56|38830.88
11:02:58|38830.89
11:02:59|38821.56
11:03:00|38820.02
11:03:01|38820.01
11:03:02|38814.47
11:03:03|38812.1
11:03:04|38813.96
11:03:06|38813.96
11:03:07|38813.96
11:03:08|38813.95
11:03:09|38805.76
11:03:09|38805.76
11:03:11|38802.34
11:03:12|38802.33
11:03:14|38801.4
11:03:14|38800.89
11:03:15|38822.72
11:03:17|38823.96
11:03:18|38823.96
11:03:19|38827.81
11:03:19|38828.11
11:03:20|38828.11
11:03:21|38828.11
11:03:22|38828.11
11:03:23|38828.11
11:03:25|38816.23
11:03:25|38823.16
11:03:26|38826.56
11:03:27|38828.12
11:03:28|38828.12
11:03:30|38828.11
11:03:30|38828.12
11:03:31|38828.12
11:03:32|38828.12
11:03:33|38828.12
11:03:35|38828.11
11:03:36|38826.18
11:03:36|38820.08
11:03:38|38820.08
11:03:39|38820.08
11:03:39|38820.08
11:03:40|38814.01
11:03:41|38814.
11:03:42|38814.01
11:03:43|38823.97
11:03:44|38825.66
11:03:45|38825.66
11:03:46|38825.65
11:03:47|38825.66
11:03:49|38830.87
11:03:49|38830.91
11:03:50|38830.91
11:03:52|38830.9
11:03:53|38830.91
11:03:55|38823.13
11:03:55|38823.14
11:03:57|38823.13
11:03:58|38823.14
11:03:59|38823.13
11:04:00|38821.16
11:04:02|38821.16
11:04:03|38819.66
11:04:04|38819.66
11:04:06|38810.01
11:04:06|38809.54
11:04:07|38809.32
11:04:08|38809.32
11:04:10|38803.73
11:04:11|38803.74
11:04:12|38803.8
11:04:13|38805.42
11:04:14|38805.43
11:04:14|38814.97
11:04:16|38811.48
11:04:17|38812.93
11:04:18|38818.44
11:04:19|38819.98
11:04:20|38818.45
11:04:22|38818.44
11:04:22|38807.77
11:04:23|38807.76
11:04:24|38807.77
11:04:25|38807.77
11:04:26|38807.77
11:04:27|38807.76
11:04:28|38818.43
11:04:29|38818.42
11:04:30|38814.53
11:04:31|38814.53
11:04:32|38814.54
11:04:33|38814.53
11:04:34|38814.49
11:04:35|38814.07
11:04:36|38818.45
11:04:37|38822.71
11:04:38|38811.84
11:04:39|38812.49
11:04:41|38812.49
11:04:42|38812.49
11:04:43|38812.5
11:04:44|38816.5
11:04:45|38821.34
11:04:45|38821.35
11:04:47|38821.35
11:04:48|38821.35
11:04:49|38821.35
11:04:50|38821.35
11:04:51|38821.34
11:04:51|38821.34
11:04:54|38815.03
11:04:55|38803.92
11:04:57|38801.21
11:04:57|38801.2
11:04:58|38800.
11:04:59|38800.01
11:05:00|38802.6
11:05:01|38803.91
11:05:02|38814.12
11:05:03|38814.12
11:05:04|38814.13
11:05:05|38814.12
11:05:06|38814.12
11:05:07|38814.13
11:05:08|38819.85
11:05:09|38820.8
11:05:10|38820.8
11:05:12|38820.79
11:05:13|38820.8
11:05:14|38820.79
11:05:14|38820.79
11:05:16|38820.79
11:05:17|38820.79
11:05:19|38818.06
11:05:19|38818.05
11:05:20|38818.05
11:05:21|38818.06
11:05:22|38818.06
11:05:23|38818.05
11:05:24|38820.79
11:05:25|38821.34
11:05:26|38821.35
11:05:27|38828.96
11:05:28|38828.95
11:05:29|38828.95
11:05:30|38829.46
11:05:31|38829.45
11:05:32|38829.45
11:05:33|38829.45
11:05:34|38829.45
11:05:35|38820.8
11:05:36|38820.8
11:05:37|38820.8
11:05:38|38820.8
11:05:39|38820.8
11:05:40|38820.81
11:05:41|38820.81
11:05:42|38820.8
11:05:43|38820.8
11:05:44|38829.98
11:05:45|38829.98
11:05:46|38829.98
11:05:48|38829.98
11:05:48|38829.99
11:05:49|38829.98
11:05:51|38829.99
11:05:52|38839.95
11:05:53|38832.91
11:05:55|38829.45
11:05:56|38817.81
11:05:58|38815.52
11:05:59|38815.53
11:05:59|38815.53
11:06:01|38815.53
11:06:03|38815.53
11:06:03|38815.53
11:06:04|38819.41
11:06:05|38823.54
11:06:06|38826.
11:06:07|38829.98
11:06:08|38830.16
11:06:09|38830.16
11:06:11|38820.82
11:06:13|38820.01
11:06:13|38820.
11:06:14|38820.
11:06:15|38820.01
11:06:16|38820.01
11:06:17|38820.
11:06:18|38820.01
11:06:19|38820.
11:06:20|38820.01
11:06:21|38820.
11:06:22|38820.01
11:06:23|38820.01
11:06:24|38820.01
11:06:25|38820.01
11:06:26|38820.01
11:06:27|38820.
11:06:28|38820.01
11:06:29|38820.01
11:06:30|38820.
11:06:31|38820.
11:06:32|38820.01
11:06:33|38820.01
11:06:34|38820.
11:06:35|38820.
11:06:36|38820.
11:06:37|38820.
11:06:38|38820.01
11:06:39|38820.
11:06:40|38820.
11:06:41|38820.01
11:06:42|38820.01
11:06:43|38820.
11:06:44|38820.
11:06:45|38820.01
11:06:46|38820.01
11:06:47|38820.01
11:06:48|38820.
11:06:49|38820.
11:06:50|38813.63
11:06:51|38810.01
11:06:52|38803.5
11:06:54|38803.51
11:06:56|38803.51
11:06:57|38807.4
11:06:57|38807.4
11:06:58|38807.39
11:07:00|38807.39
11:07:02|38807.41
11:07:02|38807.41
11:07:04|38808.35
11:07:06|38803.5
11:07:06|38803.5
11:07:07|38803.01
11:07:08|38800.71
11:07:09|38800.23
11:07:10|38800.23
11:07:11|38789.41
11:07:13|38781.79
11:07:14|38781.8
11:07:14|38781.79
11:07:16|38781.8
11:07:17|38781.79
11:07:18|38781.79
11:07:19|38781.34
11:07:20|38781.34
11:07:21|38775.52
11:07:22|38775.
11:07:23|38772.88
11:07:24|38770.69
11:07:25|38768.67
11:07:26|38766.03
11:07:27|38762.88
11:07:28|38760.56
11:07:29|38762.88
11:07:30|38762.87
11:07:31|38762.87
11:07:32|38769.17
11:07:33|38840.35
11:07:34|38840.73
11:07:35|38850.01
11:07:37|38831.9
11:07:37|38831.27
11:07:38|38840.86
11:07:39|38840.87
11:07:40|38845.8
11:07:41|38845.79
11:07:42|38834.79
11:07:43|38831.27
11:07:44|38844.22
11:07:45|38844.21
11:07:46|38832.97
11:07:47|38845.8
11:07:48|38846.73
11:07:49|38843.55
11:07:50|38840.02
11:07:51|38845.82
11:07:52|38845.81
11:07:53|38843.26
11:07:54|38842.64
11:07:56|38833.63
11:07:58|38833.63
11:07:58|38833.63
11:07:59|38839.45
11:08:00|38842.63
11:08:02|38833.65
11:08:03|38833.64
11:08:04|38833.65
11:08:05|38833.64
11:08:06|38833.65
11:08:07|38840.75
11:08:08|38842.4
11:08:09|38842.4
11:08:10|38842.41
11:08:11|38842.4
11:08:13|38842.41
11:08:13|38842.4
11:08:15|38842.45
11:08:16|38851.47
11:08:18|38854.04
11:08:18|38854.05
11:08:20|38854.05
11:08:21|38851.7
11:08:22|38851.7
11:08:22|38851.69
11:08:24|38851.7
11:08:25|38855.14
11:08:25|38859.32
11:08:26|38859.31
11:08:27|38859.32
11:08:28|38859.31
11:08:29|38860.
11:08:30|38868.51
11:08:32|38872.72
11:08:33|38880.
11:08:34|38892.28
11:08:35|38890.07
11:08:36|38887.27
11:08:37|38881.91
11:08:38|38878.16
11:08:39|38875.41
11:08:40|38882.4
11:08:42|38882.4
11:08:42|38882.4
11:08:44|38882.39
11:08:45|38881.24
11:08:46|38868.32
11:08:47|38868.31
11:08:48|38865.11
11:08:49|38865.16
11:08:50|38868.52
11:08:51|38882.4
11:08:52|38882.4
11:08:53|38891.48
11:08:54|38891.47
11:08:55|38885.64
11:08:56|38881.01
11:08:58|38879.72
11:08:59|38887.39
11:09:00|38887.6
11:09:02|38887.42
11:09:04|38887.42
11:09:04|38887.42
11:09:06|38891.35
11:09:07|38891.36
11:09:08|38891.36
11:09:10|38891.36
11:09:10|38891.36
11:09:11|38891.35
11:09:12|38891.36
11:09:13|38891.36
11:09:14|38891.36
11:09:16|38891.35
11:09:17|38891.36
11:09:18|38891.36
11:09:19|38891.36
11:09:20|38891.35
11:09:21|38891.36
11:09:22|38894.85
11:09:23|38894.85
11:09:24|38894.86
11:09:25|38906.52
11:09:25|38906.52
11:09:27|38906.53
11:09:28|38906.53
11:09:29|38906.52
11:09:30|38906.52
11:09:30|38906.53
11:09:32|38906.53
11:09:33|38908.49
11:09:34|38911.15
11:09:35|38918.19
11:09:35|38922.07
11:09:37|38927.65
11:09:38|38923.61
11:09:39|38927.64
11:09:40|38927.64
11:09:41|38927.64
11:09:42|38927.64
11:09:43|38927.67
11:09:43|38927.67
11:09:45|38937.78
11:09:46|38937.79
11:09:47|38937.78
11:09:48|38937.78
11:09:49|38937.78
11:09:51|38939.19
11:09:51|38932.91
11:09:52|38940.
11:09:53|38941.33
11:09:54|38941.33
11:09:55|38936.12
11:09:56|38934.88
11:09:57|38934.87
11:09:58|38934.88
11:09:59|38944.24
11:10:01|38944.24
11:10:01|38944.24
11:10:03|38934.83
11:10:04|38934.83
11:10:05|38934.83
11:10:07|38929.68
11:10:08|38929.69
11:10:08|38935.21
11:10:10|38935.21
11:10:11|38935.21
11:10:13|38935.24
11:10:14|38935.24
11:10:15|38935.24
11:10:16|38935.24
11:10:16|38935.24
11:10:18|38935.24
11:10:20|38939.51
11:10:20|38939.51
11:10:21|38939.52
11:10:22|38935.21
11:10:23|38929.72
11:10:24|38929.73
11:10:25|38919.33
11:10:26|38907.32
11:10:28|38907.32
11:10:29|38907.31
11:10:30|38907.32
11:10:30|38907.32
11:10:32|38907.32
11:10:32|38907.32
11:10:34|38913.15
11:10:35|38914.45
11:10:36|38914.45
11:10:37|38914.46
11:10:38|38914.46
11:10:39|38914.46
11:10:40|38914.46
11:10:41|38914.45
11:10:42|38904.79
11:10:42|38904.79
11:10:43|38910.
11:10:45|38910.
11:10:46|38910.01
11:10:47|38910.01
11:10:48|38914.46
11:10:49|38914.87
11:10:50|38914.88
11:10:51|38914.9
11:10:52|38916.81
11:10:53|38916.81
11:10:54|38916.81
11:10:55|38916.8
11:10:56|38921.36
11:10:56|38922.03
11:10:58|38927.66
11:11:00|38922.03
11:11:00|38922.03
11:11:02|38916.81
11:11:04|38916.76
11:11:04|38916.76
11:11:05|38923.43
11:11:06|38925.93
11:11:07|38925.93
11:11:08|38916.76
11:11:10|38924.77
11:11:12|38924.78
11:11:12|38924.77
11:11:14|38929.73
11:11:15|38929.72
11:11:17|38929.73
11:11:17|38929.73
11:11:19|38929.73
11:11:19|38929.73
11:11:21|38929.72
11:11:21|38923.71
11:11:23|38923.71
11:11:23|38921.42
11:11:24|38921.42
11:11:26|38921.42
11:11:26|38914.25
11:11:27|38914.25
11:11:29|38914.24
11:11:30|38913.66
11:11:30|38910.
11:11:31|38910.
11:11:33|38910.01
11:11:34|38891.37
11:11:35|38891.37
11:11:35|38891.36
11:11:37|38886.
11:11:38|38882.11
11:11:38|38882.12
11:11:40|38882.11
11:11:40|38881.
11:11:42|38880.38
11:11:42|38880.38
11:11:43|38880.37
11:11:45|38877.44
11:11:45|38875.34
11:11:47|38871.45
11:11:48|38867.57
11:11:49|38861.65
11:11:50|38851.49
11:11:51|38849.71
11:11:52|38849.72
11:11:53|38854.05
11:11:54|38861.64
11:11:55|38862.08
11:11:56|38862.08
11:11:57|38872.71
11:11:58|38870.19
11:11:59|38867.04
11:12:01|38867.04
11:12:02|38867.05
11:12:03|38867.07
11:12:05|38872.4
11:12:05|38872.41
11:12:07|38877.09
11:12:08|38877.1
11:12:09|38877.1
11:12:11|38871.26
11:12:11|38871.25
11:12:13|38867.56
11:12:14|38867.55
11:12:15|38875.13
11:12:16|38875.13
11:12:17|38875.12
11:12:18|38875.17
11:12:19|38876.75
11:12:21|38876.75
11:12:21|38880.
11:12:23|38879.99
11:12:24|38879.99
11:12:25|38879.99
11:12:26|38879.99
11:12:27|38879.99
11:12:28|38879.99
11:12:29|38869.29
11:12:31|38861.97
11:12:32|38864.61
11:12:33|38864.61
11:12:33|38864.61
11:12:35|38864.61
11:12:35|38866.99
11:12:36|38867.51
11:12:37|38861.97
11:12:38|38861.97
11:12:39|38861.96
11:12:40|38861.96
11:12:41|38861.97
11:12:42|38864.36
11:12:43|38860.02
11:12:45|38855.74
11:12:45|38855.74
11:12:46|38859.57
11:12:48|38863.38
11:12:49|38863.38
11:12:50|38863.38
11:12:51|38866.99
11:12:52|38872.86
11:12:53|38877.8
11:12:54|38877.8
11:12:54|38878.66
11:12:55|38881.62
11:12:56|38881.62
11:12:57|38881.12
11:12:59|38887.94
11:13:00|38890.08
11:13:00|38890.07
11:13:01|38882.29
11:13:03|38888.45
11:13:05|38888.45
11:13:05|38888.45
11:13:07|38886.44
11:13:07|38885.
11:13:09|38885.
11:13:10|38882.65
11:13:11|38882.66
11:13:12|38874.8
11:13:13|38870.01
11:13:14|38870.01
11:13:15|38870.01
11:13:16|38865.19
11:13:17|38864.68
11:13:18|38864.68
11:13:19|38864.69
11:13:20|38864.68
11:13:21|38864.68
11:13:22|38864.69
11:13:23|38874.86
11:13:24|38876.64
11:13:25|38876.64
11:13:26|38874.16
11:13:27|38868.59
11:13:28|38868.59
11:13:29|38868.59
11:13:30|38868.58
11:13:31|38868.58
11:13:32|38868.59
11:13:33|38868.58
11:13:34|38868.59
11:13:35|38864.69
11:13:36|38863.87
11:13:37|38863.88
11:13:38|38863.88
11:13:39|38863.88
11:13:40|38863.88
11:13:41|38863.88
11:13:42|38869.33
11:13:43|38869.99
11:13:44|38876.64
11:13:45|38879.57
11:13:46|38879.99
11:13:47|38879.99
11:13:48|38879.99
11:13:49|38879.99
11:13:50|38880.
11:13:51|38879.99
11:13:52|38880.
11:13:53|38880.
11:13:54|38879.99
11:13:55|38879.99
11:13:56|38880.
11:13:57|38879.99
11:13:58|38879.99
11:13:59|38879.99
11:14:00|38880.
11:14:01|38880.
11:14:02|38880.
11:14:04|38873.94
11:14:05|38865.
11:14:07|38865.01
11:14:08|38865.
11:14:08|38850.02
11:14:10|38855.74
11:14:10|38855.74
11:14:11|38850.
11:14:12|38845.14
11:14:14|38841.91
11:14:15|38841.74
11:14:16|38833.01
11:14:17|38840.38
11:14:18|38838.8
11:14:19|38838.79
11:14:20|38838.8
11:14:21|38838.79
11:14:22|38838.8
11:14:23|38831.27
11:14:24|38823.59
11:14:25|38823.58
11:14:26|38820.01
11:14:27|38815.56
11:14:28|38815.55
11:14:29|38815.55
11:14:30|38820.
11:14:31|38819.99
11:14:32|38819.99
11:14:33|38820.
11:14:34|38819.99
11:14:35|38820.
11:14:36|38817.41
11:14:37|38815.54
11:14:38|38813.15
11:14:39|38810.01
11:14:40|38810.01
11:14:41|38804.39
11:14:42|38804.39
11:14:43|38804.39
11:14:44|38804.38
11:14:45|38804.39
11:14:46|38804.38
11:14:47|38803.22
11:14:48|38800.01
11:14:49|38800.01
11:14:50|38800.01
11:14:51|38804.39
11:14:52|38804.38
11:14:53|38804.39
11:14:55|38804.39
11:14:55|38803.68
11:14:56|38803.69
11:14:57|38802.58
11:14:58|38798.76
11:14:59|38797.28
11:15:00|38790.38
11:15:01|38790.38
11:15:03|38793.31
11:15:05|38790.72
11:15:06|38790.72
11:15:07|38790.72
11:15:08|38790.
11:15:09|38792.66
11:15:10|38792.65
11:15:11|38792.65
11:15:12|38791.57
11:15:13|38787.24
11:15:14|38782.23
11:15:15|38777.24
11:15:16|38774.74
11:15:17|38768.73
11:15:18|38772.14
11:15:19|38769.16
11:15:20|38765.55
11:15:21|38773.31
11:15:22|38764.86
11:15:23|38773.31
11:15:24|38773.3
11:15:25|38773.3
11:15:26|38773.3
11:15:27|38773.3
11:15:28|38770.96
11:15:29|38770.58
11:15:30|38770.58
11:15:31|38770.57
11:15:32|38770.58
11:15:33|38770.58
11:15:34|38770.58
11:15:35|38779.99
11:15:36|38779.99
11:15:37|38782.21
11:15:38|38787.76
11:15:39|38788.28
11:15:40|38788.28
11:15:41|38788.27
11:15:42|38791.84
11:15:43|38796.23
11:15:45|38793.95
11:15:45|38791.53
11:15:47|38791.53
11:15:47|38789.61
11:15:48|38789.61
11:15:49|38788.23
11:15:50|38788.23
11:15:51|38788.21
11:15:52|38783.92
11:15:53|38783.91
11:15:54|38783.92
11:15:55|38783.91
11:15:56|38781.36
11:15:58|38775.
11:15:58|38775.01
11:15:59|38779.47
11:16:00|38780.81
11:16:01|38783.76
11:16:03|38783.77
11:16:04|38783.77
11:16:05|38783.77
11:16:06|38782.53
11:16:07|38782.53
11:16:08|38782.53
11:16:09|38782.54
11:16:10|38782.54
11:16:11|38782.54
11:16:12|38782.53
11:16:13|38772.15
11:16:14|38772.14
11:16:15|38776.29
11:16:16|38779.91
11:16:18|38779.91
11:16:19|38779.91
11:16:20|38779.91
11:16:21|38779.91
11:16:22|38779.91
11:16:23|38779.86
11:16:24|38773.91
11:16:25|38771.53
11:16:26|38771.53
11:16:27|38771.54
11:16:28|38773.47
11:16:29|38773.47
11:16:30|38771.53
11:16:31|38771.53
11:16:32|38771.53
11:16:33|38771.54
11:16:34|38771.54
11:16:35|38780.
11:16:36|38782.55
11:16:37|38782.55
11:16:38|38782.55
11:16:39|38790.
11:16:40|38787.87
11:16:41|38787.29
11:16:42|38787.29
11:16:43|38787.3
11:16:44|38787.3
11:16:45|38771.52
11:16:46|38770.
11:16:47|38770.
11:16:48|38770.
11:16:49|38770.
11:16:50|38770.01
11:16:51|38773.68
11:16:52|38773.69
11:16:53|38773.69
11:16:54|38773.69
11:16:55|38773.69
11:16:56|38773.68
11:16:57|38773.69
11:16:58|38773.69
11:16:59|38773.69
11:17:00|38773.68
11:17:02|38780.28
11:17:03|38785.35
11:17:04|38787.3
11:17:05|38775.4
11:17:07|38775.39
11:17:07|38775.39
11:17:08|38775.39
11:17:10|38775.4
11:17:12|38775.39
11:17:13|38775.39
11:17:14|38777.31
11:17:15|38777.31
11:17:16|38777.31
11:17:17|38777.32
11:17:18|38777.31
11:17:19|38777.31
11:17:20|38777.32
11:17:22|38777.31
11:17:23|38785.81
11:17:24|38785.81
11:17:25|38778.06
11:17:26|38775.39
11:17:27|38772.58
11:17:28|38772.57
11:17:28|38772.57
11:17:30|38772.58
11:17:32|38772.57
11:17:32|38772.58
11:17:33|38776.82
11:17:35|38786.69
11:17:37|38786.69
11:17:37|38786.69
11:17:38|38786.69
11:17:39|38786.69
11:17:40|38786.69
11:17:41|38786.69
11:17:42|38786.69
11:17:43|38799.59
11:17:44|38799.59
11:17:45|38799.59
11:17:46|38799.59
11:17:47|38799.59
11:17:48|38799.58
11:17:49|38791.84
11:17:50|38789.06
11:17:51|38787.94
11:17:53|38787.94
11:17:54|38787.93
11:17:55|38787.94
11:17:55|38791.86
11:17:57|38795.81
11:17:57|38795.8
11:17:59|38795.8
11:18:00|38795.81
11:18:00|38795.81
11:18:03|38800.
11:18:03|38800.
11:18:04|38800.
11:18:06|38799.47
11:18:08|38787.94
11:18:08|38785.82
11:18:10|38789.97
11:18:11|38792.55
11:18:12|38792.55
11:18:14|38805.28
11:18:14|38806.29
11:18:15|38807.27
11:18:16|38809.99
11:18:17|38818.49
11:18:18|38816.53
11:18:19|38820.
11:18:20|38821.31
11:18:21|38821.33
11:18:22|38830.
11:18:23|38831.97
11:18:24|38831.98
11:18:25|38831.97
11:18:26|38831.98
11:18:27|38831.97
11:18:28|38831.97
11:18:29|38821.88
11:18:30|38823.24
11:18:31|38823.24
11:18:32|38823.22
11:18:34|38810.67
11:18:35|38810.67
11:18:36|38810.66
11:18:36|38814.63
11:18:38|38814.64
11:18:39|38818.53
11:18:39|38818.53
11:18:41|38818.52
11:18:41|38818.52
11:18:43|38818.52
11:18:44|38818.53
11:18:44|38818.52
11:18:46|38818.53
11:18:46|38818.53
11:18:48|38818.53
11:18:48|38818.53
11:18:50|38818.53
11:18:52|38829.98
11:18:52|38829.99
11:18:53|38829.99
11:18:54|38829.98
11:18:55|38831.1
11:18:56|38831.1
11:18:58|38831.1
11:18:59|38831.1
11:18:59|38831.1
11:19:01|38831.1
11:19:02|38831.1
11:19:02|38831.09
11:19:04|38820.01
11:19:06|38814.63
11:19:07|38814.63
11:19:09|38814.62
11:19:09|38814.62
11:19:10|38812.04
11:19:12|38811.98
11:19:14|38811.99
11:19:14|38811.98
11:19:15|38811.99
11:19:17|38811.99
11:19:18|38811.98
11:19:19|38811.99
11:19:19|38811.98
11:19:22|38811.99
11:19:22|38811.99
11:19:23|38811.99
11:19:24|38811.99
11:19:25|38811.99
11:19:26|38811.99
11:19:28|38811.98
11:19:29|38813.94
11:19:29|38816.83
11:19:31|38818.21
11:19:32|38818.22
11:19:33|38818.21
11:19:34|38820.72
11:19:35|38825.99
11:19:36|38828.35
11:19:37|38828.91
11:19:38|38828.91
11:19:38|38828.92
11:19:39|38828.92
11:19:42|38828.91
11:19:42|38835.87
11:19:43|38835.88
11:19:44|38835.87
11:19:45|38835.87
11:19:46|38835.88
11:19:47|38835.88
11:19:48|38835.87
11:19:49|38835.88
11:19:50|38835.87
11:19:51|38835.87
11:19:52|38835.88
11:19:53|38837.3
11:19:54|38837.34
11:19:55|38837.34
11:19:56|38837.34
11:19:57|38837.33
11:19:58|38837.29
11:19:59|38837.29
11:20:00|38837.29
11:20:01|38838.65
11:20:02|38830.06
11:20:03|38828.36
11:20:04|38828.36
11:20:05|38828.36
11:20:06|38834.21
11:20:08|38839.77
11:20:10|38839.76
11:20:11|38839.77
11:20:12|38839.77
11:20:13|38839.77
11:20:14|38839.99
11:20:14|38839.99
11:20:16|38841.17
11:20:18|38850.
11:20:18|38850.
11:20:19|38840.56
11:20:20|38840.56
11:20:22|38840.56
11:20:23|38840.57
11:20:24|38833.28
11:20:25|38834.48
11:20:26|38834.48
11:20:27|38822.83
11:20:27|38822.83
11:20:29|38822.83
11:20:30|38820.02
11:20:31|38820.
11:20:32|38812.
11:20:34|38810.01
11:20:34|38810.01
11:20:36|38805.81
11:20:37|38805.81
11:20:38|38805.82
11:20:39|38800.
11:20:40|38796.34
11:20:41|38796.35
11:20:42|38797.92
11:20:43|38799.83
11:20:44|38799.84
11:20:46|38799.83
11:20:46|38799.84
11:20:47|38799.84
11:20:48|38794.43
11:20:49|38790.
11:20:50|38785.06
11:20:51|38785.06
11:20:52|38785.06
11:20:53|38785.06
11:20:54|38785.56
11:20:55|38789.53
11:20:56|38791.72
11:20:57|38791.73
11:20:58|38791.72
11:20:59|38799.85
11:21:00|38804.66
11:21:01|38804.7
11:21:02|38804.7
11:21:03|38804.71
11:21:04|38804.71
11:21:05|38804.71
11:21:06|38797.09
11:21:07|38792.9
11:21:08|38792.9
11:21:10|38792.9
11:21:12|38792.9
11:21:12|38792.9
11:21:14|38792.9
11:21:16|38791.75
11:21:17|38772.02
11:21:18|38772.02
11:21:19|38782.83
11:21:21|38779.52
11:21:21|38779.52
11:21:22|38774.42
11:21:24|38774.43
11:21:25|38774.42
11:21:25|38774.42
11:21:26|38774.43
11:21:28|38777.32
11:21:29|38779.52
11:21:30|38779.53
11:21:30|38779.53
11:21:33|38784.41
11:21:33|38784.41
11:21:34|38784.42
11:21:35|38797.98
11:21:36|38797.97
11:21:37|38797.97
11:21:38|38797.97
11:21:39|38797.97
11:21:40|38797.97
11:21:41|38797.97
11:21:42|38797.97
11:21:43|38797.98
11:21:44|38797.97
11:21:46|38797.97
11:21:47|38797.98
11:21:48|38797.96
11:21:49|38795.29
11:21:50|38795.3
11:21:51|38795.29
11:21:52|38795.29
11:21:53|38795.29
11:21:54|38795.29
11:21:55|38793.61
11:21:56|38787.8
11:21:57|38787.81
11:21:58|38787.8
11:21:59|38787.8
11:22:00|38787.8
11:22:01|38800.
11:22:02|38800.
11:22:03|38799.99
11:22:04|38799.99
11:22:05|38800.
11:22:06|38802.84
11:22:07|38804.69
11:22:08|38804.68
11:22:09|38804.69
11:22:11|38804.69
11:22:12|38804.68
11:22:13|38804.68
11:22:14|38804.68
11:22:16|38804.69
11:22:17|38804.69
11:22:18|38809.99
11:22:19|38809.99
11:22:20|38812.46
11:22:21|38813.82
11:22:22|38813.85
11:22:23|38813.85
11:22:24|38813.86
11:22:26|38812.39
11:22:27|38810.
11:22:28|38810.
11:22:29|38809.99
11:22:29|38810.
11:22:31|38810.
11:22:32|38810.
11:22:33|38810.
11:22:33|38814.01
11:22:35|38814.85
11:22:35|38814.86
11:22:37|38819.23
11:22:37|38819.23
11:22:38|38819.23
11:22:39|38819.24
11:22:40|38819.24
11:22:41|38819.23
11:22:43|38819.24
11:22:44|38819.23
11:22:45|38819.23
11:22:45|38817.1
11:22:46|38817.09
11:22:48|38817.1
11:22:48|38817.1
11:22:50|38817.09
11:22:50|38817.09
11:22:52|38817.09
11:22:52|38817.1
11:22:53|38817.1
11:22:55|38817.1
11:22:55|38817.1
11:22:57|38817.1
11:22:57|38817.1
11:22:59|38813.23
11:23:00|38810.86
11:23:00|38810.86
11:23:01|38810.86
11:23:03|38810.86
11:23:04|38810.86
11:23:04|38815.82
11:23:05|38815.82
11:23:06|38817.1
11:23:07|38823.19
11:23:09|38824.55
11:23:09|38824.54
11:23:11|38834.3
11:23:13|38833.12
11:23:14|38833.12
11:23:15|38833.11
11:23:17|38832.44
11:23:17|38832.44
11:23:19|38832.45
11:23:19|38832.44
11:23:21|38832.44
11:23:23|38832.45
11:23:24|38832.44
11:23:25|38832.45
11:23:25|38832.44
11:23:26|38832.44
11:23:27|38832.45
11:23:28|38832.44
11:23:30|38832.44
11:23:30|38832.45
11:23:32|38832.44
11:23:32|38832.44
11:23:33|38832.44
11:23:34|38832.46
11:23:36|38832.46
11:23:36|38832.46
11:23:37|38832.47
11:23:38|38832.46
11:23:40|38832.46
11:23:40|38832.46
11:23:42|38832.46
11:23:43|38832.45
11:23:44|38832.46
11:23:44|38832.46
11:23:45|38832.46
11:23:47|38836.03
11:23:48|38841.81
11:23:48|38841.81
11:23:50|38841.81
11:23:51|38841.81
11:23:51|38841.8
11:23:52|38841.37
11:23:54|38841.36
11:23:55|38840.
11:23:56|38838.06
11:23:57|38838.06
11:23:58|38835.93
11:23:59|38832.49
11:24:00|38832.49
11:24:01|38836.08
11:24:02|38836.08
11:24:03|38836.08
11:24:04|38836.08
11:24:05|38836.09
11:24:06|38836.04
11:24:07|38830.01
11:24:08|38830.01
11:24:09|38835.37
11:24:10|38835.37
11:24:11|38835.38
11:24:13|38835.37
11:24:13|38835.37
11:24:14|38835.38
11:24:16|38824.55
11:24:17|38828.29
11:24:18|38828.78
11:24:19|38828.78
11:24:21|38828.79
11:24:21|38828.79
11:24:23|38828.78
11:24:23|38828.76
11:24:25|38828.29
11:24:26|38822.89
11:24:27|38822.89
11:24:28|38822.89
11:24:29|38822.89
11:24:29|38822.89
11:24:30|38822.89
11:24:31|38822.89
11:24:33|38822.89
11:24:33|38822.88
11:24:35|38822.88
11:24:35|38822.88
11:24:37|38822.89
11:24:37|38822.89
11:24:39|38822.88
11:24:40|38827.19
11:24:40|38830.65
11:24:42|38830.65
11:24:43|38830.65
11:24:43|38830.65
11:24:44|38830.65
11:24:45|38830.65
11:24:46|38830.65
11:24:47|38833.57
11:24:49|38836.1
11:24:50|38836.1
11:24:50|38836.1
11:24:51|38836.1
11:24:52|38836.1
11:24:54|38836.1
11:24:55|38836.11
11:24:56|38836.11
11:24:57|38836.11
11:24:58|38836.11
11:24:59|38836.1
11:25:00|38836.11
11:25:01|38836.11
11:25:02|38836.1
11:25:03|38836.11
11:25:04|38836.1
11:25:05|38836.11
11:25:06|38830.01
11:25:07|38825.32
11:25:08|38823.48
11:25:09|38823.48
11:25:10|38823.47
11:25:11|38828.52
11:25:13|38828.53
11:25:14|38828.53
11:25:16|38833.75
11:25:16|38833.75
11:25:17|38834.1
11:25:19|38836.1
11:25:20|38836.11
11:25:21|38836.1
11:25:21|38836.11
11:25:23|38836.1
11:25:24|38836.1
11:25:25|38836.11
11:25:26|38834.11
11:25:27|38834.11
11:25:28|38834.1
11:25:29|38834.11
11:25:30|38834.1
11:25:30|38834.11
11:25:32|38834.1
11:25:33|38834.1
11:25:34|38834.1
11:25:35|38834.1
11:25:36|38834.1
11:25:38|38834.1
11:25:38|38834.11
11:25:39|38834.1
11:25:40|38834.1
11:25:41|38834.06
11:25:42|38828.52
11:25:43|38828.53
11:25:44|38828.52
11:25:45|38828.53
11:25:46|38828.53
11:25:47|38828.53
11:25:49|38828.53
11:25:50|38832.41
11:25:52|38832.41
11:25:52|38832.41
11:25:53|38832.42
11:25:54|38832.41
11:25:55|38832.42
11:25:56|38832.42
11:25:57|38834.07
11:25:59|38834.07
11:26:00|38834.07
11:26:01|38834.07
11:26:02|38830.75
11:26:03|38830.
11:26:04|38830.01
11:26:05|38830.01
11:26:06|38830.
11:26:07|38830.
11:26:08|38830.01
11:26:09|38830.01
11:26:10|38835.98
11:26:10|38837.75
11:26:12|38839.67
11:26:13|38839.72
11:26:14|38839.71
11:26:16|38839.72
11:26:16|38839.72
11:26:17|38839.71
11:26:19|38845.76
11:26:20|38845.76
11:26:21|38845.76
11:26:22|38845.76
11:26:22|38845.76
11:26:24|38845.76
11:26:25|38845.77
11:26:26|38845.76
11:26:28|38845.77
11:26:28|38845.77
11:26:29|38845.77
11:26:30|38845.76
11:26:31|38845.77
11:26:33|38845.76
11:26:34|38845.77
11:26:35|38845.77
11:26:36|38845.76
11:26:37|38845.76
11:26:38|38845.76
11:26:38|38845.77
11:26:39|38845.76
11:26:40|38845.77
11:26:41|38845.76
11:26:43|38845.76
11:26:43|38845.76
11:26:45|38845.77
11:26:46|38845.76
11:26:48|38842.86
11:26:48|38840.54
11:26:49|38840.54
11:26:50|38840.54
11:26:51|38840.54
11:26:52|38840.53
11:26:53|38840.53
11:26:54|38840.53
11:26:55|38840.54
11:26:56|38840.54
11:26:57|38840.53
11:26:58|38840.54
11:26:59|38840.54
11:27:00|38845.39
11:27:01|38845.4
11:27:02|38845.4
11:27:03|38845.41
11:27:04|38845.41
11:27:05|38845.41
11:27:06|38845.4
11:27:07|38845.4
11:27:08|38845.4
11:27:09|38845.4
11:27:11|38845.4
11:27:12|38845.4
11:27:13|38845.41
11:27:14|38850.31
11:27:16|38851.19
11:27:17|38855.08
11:27:19|38851.2
11:27:19|38847.59
11:27:21|38847.59
11:27:23|38845.64
11:27:23|38840.
11:27:25|38840.01
11:27:27|38840.
11:27:27|38840.
11:27:28|38840.
11:27:30|38840.
11:27:31|38840.
11:27:32|38840.01
11:27:33|38840.
11:27:34|38840.01
11:27:35|38840.
11:27:36|38840.
11:27:37|38840.
11:27:38|38830.79
11:27:39|38830.
11:27:39|38826.7
11:27:41|38827.35
11:27:42|38825.81
11:27:43|38825.01
11:27:44|38823.49
11:27:45|38822.88
11:27:46|38822.47
11:27:47|38821.03
11:27:48|38821.03
11:27:49|38811.15
11:27:50|38812.99
11:27:51|38812.99
11:27:52|38808.74
11:27:53|38804.07
11:27:54|38800.01
11:27:55|38800.01
11:27:56|38797.29
11:27:57|38785.73
11:27:58|38785.
11:27:59|38794.46
11:28:00|38794.46
11:28:01|38791.32
11:28:02|38791.26
11:28:04|38794.02
11:28:04|38797.86
11:28:05|38797.87
11:28:06|38797.87
11:28:07|38799.61
11:28:08|38806.94
11:28:10|38806.94
11:28:11|38806.32
11:28:12|38806.33
11:28:13|38806.33
11:28:14|38806.32
11:28:15|38806.32
11:28:17|38806.32
11:28:18|38806.33
11:28:19|38806.32
11:28:20|38806.32
11:28:22|38806.32
11:28:23|38806.32
11:28:24|38806.94
11:28:25|38809.99
11:28:27|38809.99
11:28:28|38810.
11:28:29|38809.99
11:28:30|38806.59
11:28:31|38806.33
11:28:32|38806.34
11:28:34|38806.34
11:28:34|38806.34
11:28:35|38806.34
11:28:37|38805.14
11:28:38|38802.45
11:28:39|38802.45
11:28:40|38800.01
11:28:41|38800.01
11:28:42|38800.01
11:28:43|38800.
11:28:44|38797.93
11:28:45|38795.15
11:28:46|38795.15
11:28:47|38793.03
11:28:48|38793.02
11:28:49|38784.55
11:28:50|38780.01
11:28:52|38780.01
11:28:52|38780.01
11:28:53|38780.01
11:28:54|38780.01
11:28:55|38780.
11:28:57|38780.
11:28:58|38780.01
11:28:59|38780.
11:28:59|38780.01
11:29:00|38788.71
11:29:02|38795.15
11:29:03|38795.16
11:29:05|38795.17
11:29:06|38795.17
11:29:07|38795.17
11:29:07|38794.76
11:29:08|38794.76
11:29:09|38794.76
11:29:10|38794.76
11:29:11|38794.76
11:29:13|38793.2
11:29:13|38793.2
11:29:15|38793.2
11:29:15|38795.2
11:29:17|38795.19
11:29:18|38800.
11:29:20|38792.39
11:29:20|38795.2
11:29:22|38799.4
11:29:24|38799.4
11:29:25|38799.4
11:29:26|38793.2
11:29:27|38793.2
11:29:28|38793.21
11:29:29|38793.21
11:29:30|38793.2
11:29:32|38793.21
11:29:33|38793.2
11:29:34|38793.2
11:29:35|38793.15
11:29:36|38793.16
11:29:37|38793.16
11:29:39|38793.15
11:29:39|38793.15
11:29:40|38793.16
11:29:41|38793.16
11:29:43|38799.9
11:29:43|38799.89
11:29:44|38799.89
11:29:45|38799.89
11:29:47|38799.89
11:29:48|38799.9
11:29:49|38799.9
11:29:50|38799.9
11:29:51|38799.9
11:29:52|38774.78
11:29:53|38774.78
11:29:54|38774.77
11:29:55|38774.78
11:29:56|38771.68
11:29:57|38774.77
11:29:58|38776.09
11:29:59|38776.1
11:30:00|38779.44
11:30:01|38788.92
11:30:02|38788.92
11:30:03|38788.92
11:30:04|38790.
11:30:05|38790.
11:30:06|38790.
11:30:08|38789.99
11:30:08|38792.69
11:30:10|38804.75
11:30:11|38805.7
11:30:12|38805.69
11:30:12|38805.69
11:30:13|38805.7
11:30:14|38802.29
11:30:16|38799.89
11:30:16|38799.89
11:30:18|38799.88
11:30:20|38799.89
11:30:20|38799.88
11:30:22|38805.69
11:30:23|38805.68
11:30:24|38805.69
11:30:25|38805.69
11:30:26|38805.68
11:30:27|38805.68
11:30:28|38799.9
11:30:29|38799.89
11:30:30|38799.9
11:30:31|38799.9
11:30:33|38802.96
11:30:34|38802.95
11:30:35|38802.95
11:30:36|38802.96
11:30:37|38802.96
11:30:38|38805.72
11:30:39|38806.97
11:30:40|38806.96
11:30:41|38806.96
11:30:42|38806.97
11:30:43|38806.96
11:30:44|38807.47
11:30:45|38807.47
11:30:46|38807.48
11:30:47|38814.4
11:30:48|38817.51
11:30:49|38819.98
11:30:50|38819.98
11:30:51|38819.98
11:30:52|38819.98
11:30:52|38814.27
11:30:54|38814.27
11:30:55|38814.27
11:30:56|38814.26
11:30:57|38813.93
11:30:58|38809.05
11:30:59|38809.05
11:31:00|38814.07
11:31:01|38817.4
11:31:02|38819.98
11:31:03|38821.57
11:31:04|38825.47
11:31:05|38825.48
11:31:06|38823.77
11:31:07|38823.77
11:31:08|38820.47
11:31:09|38820.48
11:31:09|38820.47
11:31:10|38819.97
11:31:12|38814.66
11:31:13|38814.65
11:31:14|38814.66
11:31:15|38814.65
11:31:16|38814.26
11:31:17|38814.27
11:31:18|38819.5
11:31:18|38819.51
11:31:21|38825.8
11:31:22|38825.8
11:31:24|38825.81
11:31:25|38816.45
11:31:25|38816.45
11:31:28|38816.45
11:31:28|38816.46
11:31:29|38816.46
11:31:30|38816.45
11:31:31|38816.45
11:31:32|38816.46
11:31:33|38816.46
11:31:34|38816.46
11:31:35|38816.46
11:31:36|38808.65
11:31:38|38804.3
11:31:39|38802.55
11:31:39|38800.
11:31:41|38799.14
11:31:42|38797.57
11:31:42|38795.01
11:31:44|38795.01
11:31:45|38795.01
11:31:46|38795.
11:31:47|38795.
11:31:48|38790.01
11:31:48|38789.58
11:31:50|38786.96
11:31:50|38783.16
11:31:52|38783.17
11:31:53|38783.16
11:31:53|38779.42
11:31:56|38779.42
11:31:56|38779.43
11:31:57|38774.58
11:31:58|38774.57
11:31:59|38774.57
11:32:00|38774.57
11:32:02|38774.57
11:32:03|38774.57
11:32:04|38774.57
11:32:04|38770.01
11:32:06|38770.01
11:32:07|38761.21
11:32:08|38761.2
11:32:08|38761.21
11:32:09|38761.21
11:32:10|38761.2
11:32:12|38761.21
11:32:13|38760.89
11:32:13|38760.89
11:32:15|38759.13
11:32:16|38757.49
11:32:17|38757.49
11:32:18|38766.4
11:32:19|38772.99
11:32:21|38772.99
11:32:22|38773.
11:32:22|38772.99
11:32:25|38767.96
11:32:25|38762.88
11:32:27|38762.87
11:32:28|38762.88
11:32:28|38762.87
11:32:29|38762.87
11:32:31|38762.34
11:32:32|38750.51
11:32:33|38750.01
11:32:35|38756.89
11:32:35|38756.89
11:32:36|38756.89
11:32:37|38760.77
11:32:38|38760.77
11:32:39|38751.23
11:32:40|38752.41
11:32:41|38760.77
11:32:42|38762.13
11:32:43|38762.13
11:32:44|38753.47
11:32:45|38753.46
11:32:46|38757.32
11:32:47|38757.92
11:32:49|38762.88
11:32:49|38766.86
11:32:50|38760.54
11:32:52|38762.76
11:32:53|38764.94
11:32:54|38764.94
11:32:55|38764.95
11:32:56|38761.07
11:32:57|38761.06
11:32:58|38761.07
11:32:58|38755.4
11:33:00|38750.87
11:33:00|38750.
11:33:02|38750.01
11:33:03|38750.
11:33:04|38750.01
11:33:04|38750.76
11:33:07|38753.91
11:33:07|38758.98
11:33:08|38759.45
11:33:09|38761.06
11:33:10|38761.06
11:33:11|38761.06
11:33:12|38761.06
11:33:13|38761.07
11:33:15|38761.06
11:33:16|38761.06
11:33:17|38761.01
11:33:18|38757.71
11:33:19|38757.71
11:33:20|38757.72
11:33:21|38754.56
11:33:23|38749.91
11:33:23|38757.37
11:33:25|38757.39
11:33:26|38757.39
11:33:27|38757.39
11:33:29|38757.39
11:33:29|38759.52
11:33:31|38760.33
11:33:33|38761.06
11:33:33|38761.07
11:33:34|38758.16
11:33:35|38758.17
11:33:36|38758.17
11:33:37|38758.17
11:33:38|38758.16
11:33:39|38760.75
11:33:40|38762.57
11:33:41|38762.57
11:33:42|38762.57
11:33:43|38762.57
11:33:44|38762.58
11:33:45|38764.94
11:33:46|38764.94
11:33:47|38759.14
11:33:48|38759.14
11:33:49|38759.14
11:33:50|38759.14
11:33:51|38759.15
11:33:52|38758.12
11:33:53|38757.39
11:33:54|38757.39
11:33:55|38757.39
11:33:56|38757.39
11:33:57|38757.39
11:33:58|38757.39
11:33:59|38759.14
11:34:00|38761.71
11:34:01|38761.7
11:34:02|38761.71
11:34:03|38761.71
11:34:04|38761.71
11:34:06|38761.71
11:34:07|38761.71
11:34:08|38761.71
11:34:10|38756.86
11:34:10|38756.85
11:34:11|38756.85
11:34:12|38756.85
11:34:13|38754.51
11:34:14|38754.51
11:34:15|38754.01
11:34:16|38754.01
11:34:17|38746.13
11:34:18|38745.17
11:34:19|38745.17
11:34:21|38745.18
11:34:23|38745.17
11:34:23|38745.17
11:34:24|38752.35
11:34:25|38752.55
11:34:26|38752.55
11:34:27|38752.54
11:34:29|38750.47
11:34:30|38750.01
11:34:31|38750.
11:34:32|38750.01
11:34:33|38750.01
11:34:34|38750.
11:34:35|38750.01
11:34:36|38750.01
11:34:37|38750.
11:34:39|38755.46
11:34:39|38755.45
11:34:40|38755.45
11:34:42|38750.01
11:34:43|38750.01
11:34:44|38750.01
11:34:45|38748.14
11:34:47|38748.14
11:34:47|38748.14
11:34:48|38750.01
11:34:49|38750.46
11:34:51|38750.47
11:34:52|38750.46
11:34:52|38750.46
11:34:54|38750.46
11:34:54|38751.4
11:34:55|38753.84
11:34:57|38753.84
11:34:58|38753.84
11:34:58|38752.41
11:35:00|38745.46
11:35:01|38745.45
11:35:02|38745.45
11:35:03|38745.46
11:35:04|38745.45
11:35:05|38746.89
11:35:06|38741.1
11:35:07|38741.1
11:35:08|38744.99
11:35:09|38744.99
11:35:10|38744.99
11:35:11|38745.
11:35:12|38745.
11:35:14|38745.
11:35:14|38745.
11:35:15|38744.99
11:35:16|38745.
11:35:18|38745.
11:35:19|38745.
11:35:20|38745.
11:35:21|38745.
11:35:22|38744.99
11:35:22|38745.
11:35:23|38745.
11:35:25|38743.05
11:35:26|38738.99
11:35:27|38738.99
11:35:29|38733.33
11:35:29|38733.34
11:35:31|38733.33
11:35:32|38733.34
11:35:33|38733.33
11:35:35|38731.01
11:35:35|38732.77
11:35:36|38732.78
11:35:37|38732.77
11:35:39|38732.77
11:35:40|38732.77
11:35:40|38732.78
11:35:43|38732.75
11:35:43|38730.46
11:35:45|38729.31
11:35:45|38729.14
11:35:47|38728.63
11:35:48|38725.75
11:35:49|38725.74
11:35:50|38723.82
11:35:51|38722.89
11:35:52|38720.18
11:35:53|38713.53
11:35:54|38712.93
11:35:55|38723.22
11:35:56|38723.7
11:35:57|38729.14
11:35:58|38723.69
11:35:59|38723.69
11:36:00|38720.52
11:36:01|38720.51
11:36:01|38723.69
11:36:04|38729.1
11:36:04|38729.11
11:36:05|38729.1
11:36:06|38729.11
11:36:07|38748.9
11:36:08|38748.9
11:36:09|38750.46
11:36:10|38754.99
11:36:11|38753.37
11:36:12|38748.75
11:36:13|38748.76
11:36:14|38740.32
11:36:15|38740.33
11:36:16|38740.32
11:36:17|38740.33
11:36:18|38735.48
11:36:19|38735.49
11:36:20|38739.39
11:36:21|38740.85
11:36:22|38740.84
11:36:24|38748.22
11:36:25|38748.23
11:36:27|38746.13
11:36:27|38746.12
11:36:28|38746.13
11:36:29|38744.05
11:36:30|38741.01
11:36:31|38741.01
11:36:32|38741.02
11:36:33|38741.01
11:36:34|38741.02
11:36:35|38741.02
11:36:36|38741.02
11:36:38|38741.01
11:36:39|38741.02
11:36:40|38745.45
11:36:41|38745.45
11:36:42|38745.44
11:36:43|38745.44
11:36:45|38745.44
11:36:45|38745.44
11:36:46|38745.44
11:36:47|38752.69
11:36:49|38752.68
11:36:49|38752.69
11:36:51|38752.69
11:36:52|38752.68
11:36:53|38752.68
11:36:54|38752.69
11:36:55|38752.69
11:36:56|38752.68
11:36:57|38752.68
11:36:57|38752.68
11:37:00|38752.68
11:37:00|38750.4
11:37:02|38746.59
11:37:03|38746.58
11:37:04|38746.58
11:37:05|38746.59
11:37:06|38746.58
11:37:07|38746.58
11:37:08|38746.58
11:37:09|38746.58
11:37:10|38746.59
11:37:11|38746.59
11:37:12|38746.59
11:37:13|38749.5
11:37:13|38749.5
11:37:15|38749.49
11:37:16|38749.49
11:37:17|38752.69
11:37:18|38755.
11:37:19|38759.99
11:37:20|38760.
11:37:21|38760.
11:37:22|38759.99
11:37:23|38760.
11:37:24|38759.99
11:37:26|38760.
11:37:27|38759.99
11:37:28|38759.99
11:37:29|38759.99
11:37:30|38760.
11:37:31|38759.99
11:37:32|38759.99
11:37:33|38759.99
11:37:34|38750.2
11:37:36|38750.2
11:37:36|38750.21
11:37:37|38750.21
11:37:38|38750.2
11:37:40|38747.01
11:37:41|38747.
11:37:42|38747.01
11:37:42|38749.06
11:37:44|38749.7
11:37:45|38749.69
11:37:46|38753.58
11:37:47|38753.58
11:37:47|38753.58
11:37:49|38757.44
11:37:50|38759.98
11:37:51|38757.45
11:37:51|38755.41
11:37:53|38759.96
11:37:53|38759.96
11:37:55|38759.96
11:37:56|38764.45
11:37:57|38768.24
11:37:58|38768.24
11:37:59|38768.24
11:38:00|38768.24
11:38:01|38768.24
11:38:02|38763.04
11:38:03|38763.05
11:38:05|38758.32
11:38:05|38758.33
11:38:06|38757.98
11:38:07|38753.59
11:38:08|38753.58
11:38:09|38745.45
11:38:10|38745.44
11:38:11|38745.44
11:38:12|38745.44
11:38:13|38745.44
11:38:14|38745.45
11:38:15|38745.45
11:38:16|38753.19
11:38:17|38753.2
11:38:18|38753.19
11:38:19|38753.2
11:38:20|38753.19
11:38:21|38750.47
11:38:22|38750.29
11:38:23|38750.3
11:38:24|38750.3
11:38:26|38750.29
11:38:28|38750.29
11:38:28|38750.29
11:38:29|38750.3
11:38:30|38750.3
11:38:32|38750.29
11:38:33|38750.29
11:38:34|38750.3
11:38:35|38750.3
11:38:36|38750.29
11:38:37|38750.3
11:38:38|38750.
11:38:40|38749.88
11:38:40|38749.87
11:38:41|38749.87
11:38:42|38749.88
11:38:43|38749.88
11:38:44|38753.34
11:38:45|38753.35
11:38:46|38753.35
11:38:47|38753.35
11:38:48|38753.35
11:38:49|38753.35
11:38:50|38745.45
11:38:51|38745.44
11:38:52|38745.45
11:38:53|38745.44
11:38:54|38732.56
11:38:56|38732.56
11:38:57|38732.56
11:38:58|38732.56
11:38:58|38732.56
11:38:59|38732.55
11:39:01|38732.56
11:39:02|38732.56
11:39:03|38732.55
11:39:05|38720.78
11:39:05|38720.78
11:39:06|38720.77
11:39:07|38720.78
11:39:08|38732.55
11:39:09|38732.54
11:39:10|38732.55
11:39:11|38723.55
11:39:12|38723.55
11:39:13|38723.54
11:39:14|38723.54
11:39:15|38723.55
11:39:16|38723.54
11:39:17|38723.55
11:39:18|38703.78
11:39:19|38694.73
11:39:20|38687.61
11:39:21|38665.89
11:39:22|38660.
11:39:23|38650.01
11:39:24|38655.95
11:39:25|38661.14
11:39:26|38673.01
11:39:28|38665.08
11:39:30|38653.4
11:39:30|38655.32
11:39:32|38664.66
11:39:33|38664.66
11:39:34|38664.67
11:39:35|38664.66
11:39:36|38664.66
11:39:37|38664.66
11:39:38|38659.54
11:39:40|38652.84
11:39:40|38650.8
11:39:41|38652.84
11:39:42|38670.98
11:39:43|38666.2
11:39:44|38669.32
11:39:45|38670.99
11:39:46|38679.75
11:39:48|38663.74
11:39:49|38663.74
11:39:50|38661.34
11:39:51|38669.71
11:39:52|38669.71
11:39:52|38669.71
11:39:54|38669.71
11:39:55|38665.94
11:39:56|38661.2
11:39:57|38668.85
11:39:58|38662.11
11:40:00|38659.84
11:40:00|38652.85
11:40:01|38648.24
11:40:02|38638.21
11:40:03|38623.99
11:40:04|38618.28
11:40:05|38623.52
11:40:06|38627.55
11:40:07|38635.99
11:40:08|38660.
11:40:09|38665.92
11:40:10|38655.37
11:40:11|38660.
11:40:12|38643.8
11:40:13|38651.86
11:40:14|38658.56
11:40:15|38661.65
11:40:16|38660.27
11:40:17|38661.47
11:40:18|38661.47
11:40:19|38658.64
11:40:20|38656.82
11:40:21|38651.88
11:40:22|38654.56
11:40:23|38656.14
11:40:24|38664.56
11:40:25|38664.55
11:40:26|38658.63
11:40:27|38668.65
11:40:29|38663.36
11:40:29|38678.16
11:40:31|38663.32
11:40:32|38665.3
11:40:33|38665.3
11:40:35|38684.66
11:40:36|38682.65
11:40:36|38682.65
11:40:37|38687.57
11:40:39|38687.56
11:40:40|38691.25
11:40:41|38693.26
11:40:41|38710.
11:40:42|38706.8
11:40:43|38714.55
11:40:44|38728.39
11:40:45|38733.33
11:40:47|38733.7
11:40:48|38733.71
11:40:49|38733.7
11:40:50|38722.77
11:40:51|38716.99
11:40:53|38706.8
11:40:53|38712.54
11:40:55|38710.37
11:40:57|38708.84
11:40:58|38708.83
11:40:59|38702.55
11:41:00|38699.04
11:41:01|38699.05
11:41:02|38694.91
11:41:03|38694.9
11:41:04|38698.46
11:41:05|38698.46
11:41:06|38698.45
11:41:06|38698.46
11:41:08|38698.45
11:41:08|38690.
11:41:10|38682.89
11:41:10|38686.55
11:41:11|38697.48
11:41:13|38698.46
11:41:14|38698.45
11:41:14|38696.92
11:41:15|38686.56
11:41:16|38686.57
11:41:17|38686.57
11:41:18|38686.56
11:41:20|38686.57
11:41:21|38676.18
11:41:21|38679.4
11:41:22|38684.52
11:41:24|38684.52
11:41:24|38684.52
11:41:25|38684.51
11:41:26|38684.51
11:41:27|38686.57
11:41:29|38689.27
11:41:31|38689.26
11:41:32|38694.31
11:41:33|38694.3
11:41:33|38694.31
11:41:34|38694.31
11:41:36|38694.3
11:41:37|38681.34
11:41:38|38681.35
11:41:40|38681.35
11:41:41|38681.34
11:41:42|38683.51
11:41:42|38683.51
11:41:44|38683.52
11:41:45|38683.52
11:41:46|38683.52
11:41:47|38683.53
11:41:48|38683.52
11:41:49|38683.53
11:41:50|38683.52
11:41:51|38673.91
11:41:52|38670.39
11:41:54|38670.38
11:41:54|38670.39
11:41:56|38674.3
11:41:57|38678.94
11:41:58|38681.39
11:41:59|38681.39
11:41:59|38681.39
11:42:00|38681.89
11:42:01|38681.89
11:42:03|38683.45
11:42:04|38683.45
11:42:05|38683.45
11:42:05|38683.44
11:42:06|38683.45
11:42:08|38683.44
11:42:09|38670.37
11:42:10|38664.55
11:42:11|38668.07
11:42:11|38670.
11:42:12|38681.32
11:42:14|38672.69
11:42:14|38672.68
11:42:15|38671.75
11:42:17|38671.17
11:42:17|38664.55
11:42:18|38670.22
11:42:19|38676.78
11:42:21|38676.78
11:42:22|38670.97
11:42:23|38670.05
11:42:23|38670.05
11:42:25|38670.05
11:42:26|38670.04
11:42:27|38670.05
11:42:27|38680.
11:42:29|38681.53
11:42:30|38677.79
11:42:32|38677.79
11:42:33|38677.79
11:42:33|38677.8
11:42:35|38677.8
11:42:36|38676.09
11:42:37|38680.1
11:42:38|38689.26
11:42:39|38698.17
11:42:40|38697.65
11:42:42|38697.66
11:42:43|38697.66
11:42:44|38697.65
11:42:46|38690.4
11:42:47|38681.83
11:42:47|38681.83
11:42:49|38681.82
11:42:50|38679.53
11:42:51|38672.96
11:42:52|38666.01
11:42:53|38666.02
11:42:54|38669.88
11:42:55|38673.37
11:42:56|38673.38
11:42:57|38673.38
11:42:58|38668.28
11:42:59|38668.29
11:43:00|38672.15
11:43:01|38672.15
11:43:02|38672.15
11:43:03|38672.16
11:43:04|38672.15
11:43:05|38671.41
11:43:06|38672.16
11:43:07|38672.16
11:43:08|38672.15
11:43:09|38677.7
11:43:10|38680.
11:43:11|38679.99
11:43:12|38683.17
11:43:13|38683.17
11:43:14|38683.17
11:43:15|38683.18
11:43:17|38683.64
11:43:17|38683.65
11:43:18|38688.25
11:43:20|38695.24
11:43:20|38700.
11:43:21|38700.
11:43:22|38704.96
11:43:23|38709.99
11:43:25|38709.99
11:43:26|38715.2
11:43:27|38715.21
11:43:27|38715.21
11:43:30|38715.2
11:43:32|38715.64
11:43:34|38710.97
11:43:36|38713.86
11:43:36|38713.86
11:43:37|38713.86
11:43:39|38713.87
11:43:41|38702.58
11:43:41|38702.58
11:43:42|38710.83
11:43:43|38707.19
11:43:44|38705.64
11:43:45|38705.64
11:43:46|38705.64
11:43:47|38705.65
11:43:48|38705.65
11:43:49|38705.65
11:43:50|38705.65
11:43:51|38707.2
11:43:52|38713.43
11:43:53|38713.44
11:43:54|38713.43
11:43:55|38713.91
11:43:56|38713.9
11:43:57|38713.91
11:43:58|38713.95
11:44:00|38726.35
11:44:01|38726.35
11:44:02|38726.34
11:44:03|38727.66
11:44:04|38727.65
11:44:05|38730.79
11:44:06|38733.69
11:44:07|38734.64
11:44:08|38737.75
11:44:09|38737.75
11:44:09|38745.1
11:44:10|38745.09
11:44:12|38745.09
11:44:13|38750.
11:44:13|38744.18
11:44:14|38742.37
11:44:15|38732.17
11:44:17|38730.8
11:44:18|38730.79
11:44:19|38730.79
11:44:19|38730.8
11:44:21|38730.8
11:44:22|38730.79
11:44:23|38730.8
11:44:24|38730.8
11:44:24|38726.34
11:44:26|38726.34
11:44:26|38720.01
11:44:28|38718.59
11:44:28|38718.11
11:44:30|38715.65
11:44:31|38715.66
11:44:32|38715.65
11:44:34|38715.65
11:44:34|38715.66
11:44:36|38718.6
11:44:37|38718.61
11:44:37|38718.6
11:44:40|38718.6
11:44:40|38718.61
11:44:41|38718.61
11:44:42|38726.06
11:44:43|38726.06
11:44:44|38726.05
11:44:45|38726.06
11:44:46|38729.25
11:44:47|38740.
11:44:48|38745.07
11:44:49|38745.08
11:44:50|38745.08
11:44:52|38745.07
11:44:53|38745.08
11:44:54|38745.07
11:44:55|38745.08
11:44:56|38740.32
11:44:58|38734.64
11:44:58|38734.64
11:44:59|38734.63
11:45:00|38734.63
11:45:01|38737.05
11:45:03|38741.58
11:45:04|38741.59
11:45:05|38745.06
11:45:06|38749.99
11:45:07|38752.59
11:45:08|38756.52
11:45:09|38759.98
11:45:10|38764.32
11:45:10|38764.32
11:45:12|38766.89
11:45:13|38771.92
11:45:14|38774.61
11:45:15|38779.69
11:45:16|38779.69
11:45:17|38779.7
11:45:18|38779.69
11:45:19|38778.58
11:45:20|38782.34
11:45:22|38788.81
11:45:22|38788.81
11:45:23|38790.59
11:45:24|38790.58
11:45:25|38790.58
11:45:26|38796.01
11:45:27|38796.46
11:45:28|38796.47
11:45:29|38796.46
11:45:30|38796.47
11:45:31|38798.99
11:45:33|38806.84
11:45:34|38806.84
11:45:35|38806.83
11:45:36|38806.83
11:45:38|38810.72
11:45:39|38802.96
11:45:40|38802.95
11:45:40|38796.47
11:45:42|38796.43
11:45:44|38788.81
11:45:45|38788.82
11:45:47|38791.8
11:45:48|38791.79
11:45:48|38795.68
11:45:50|38803.43
11:45:51|38807.25
11:45:52|38803.61
11:45:53|38803.61
11:45:54|38803.61
11:45:55|38807.18
11:45:57|38808.15
11:45:57|38808.15
11:45:59|38808.14
11:45:59|38808.14
11:46:01|38810.
11:46:02|38816.82
11:46:03|38816.83
11:46:05|38825.75
11:46:05|38822.85
11:46:07|38818.8
11:46:07|38818.79
11:46:08|38818.8
11:46:10|38818.79
11:46:10|38818.79
11:46:11|38818.79
11:46:13|38818.79
11:46:14|38825.1
11:46:15|38829.99
11:46:16|38830.
11:46:16|38831.64
11:46:17|38831.63
11:46:18|38831.63
11:46:19|38827.08
11:46:20|38825.19
11:46:21|38828.28
11:46:23|38836.29
11:46:24|38836.89
11:46:24|38841.49
11:46:25|38841.49
11:46:26|38836.04
11:46:27|38834.71
11:46:28|38829.46
11:46:30|38829.46
11:46:30|38829.46
11:46:31|38833.34
11:46:32|38840.21
11:46:34|38838.19
11:46:35|38842.74
11:46:36|38846.18
11:46:37|38848.09
11:46:38|38855.08
11:46:39|38855.07
11:46:40|38842.09
11:46:42|38843.44
11:46:43|38843.43
11:46:44|38843.44
11:46:46|38849.26
11:46:47|38849.25
11:46:48|38849.26
11:46:49|38844.59
11:46:50|38842.76
11:46:51|38842.75
11:46:52|38836.36
11:46:53|38837.33
11:46:54|38838.3
11:46:55|38843.18
11:46:56|38846.08
11:46:57|38846.08
11:46:58|38846.08
11:46:59|38846.07
11:47:00|38846.08
11:47:01|38846.08
11:47:02|38846.07
11:47:03|38846.07
11:47:04|38845.32
11:47:05|38845.32
11:47:06|38845.32
11:47:07|38845.32
11:47:08|38845.31
11:47:10|38845.32
11:47:11|38845.32
11:47:12|38845.32
11:47:12|38845.32
11:47:13|38845.32
11:47:15|38845.32
11:47:16|38845.32
11:47:16|38845.32
11:47:17|38845.31
11:47:18|38845.31
11:47:20|38836.9
11:47:20|38836.9
11:47:22|38836.9
11:47:23|38836.9
11:47:24|38836.9
11:47:25|38834.5
11:47:25|38831.95
11:47:27|38824.59
11:47:28|38824.59
11:47:28|38824.58
11:47:29|38824.59
11:47:30|38824.59
11:47:31|38832.35
11:47:33|38830.68
11:47:34|38830.67
11:47:35|38830.68
11:47:37|38828.26
11:47:37|38828.26
11:47:39|38828.26
11:47:40|38836.04
11:47:41|38836.03
11:47:42|38838.41
11:47:43|38844.
11:47:44|38846.06
11:47:46|38849.25
11:47:46|38849.26
11:47:47|38849.25
11:47:48|38849.26
11:47:49|38849.26
11:47:50|38849.26
11:47:52|38844.38
11:47:53|38840.64
11:47:53|38836.18
11:47:55|38830.8
11:47:56|38830.01
11:47:57|38824.58
11:47:58|38824.59
11:47:59|38824.59
11:48:00|38824.58
11:48:01|38824.58
11:48:02|38822.11
11:48:03|38814.55
11:48:04|38816.8
11:48:05|38816.8
11:48:06|38816.81
11:48:07|38816.8
11:48:08|38816.8
11:48:09|38816.81
11:48:10|38816.8
11:48:11|38816.81
11:48:12|38816.77
11:48:13|38805.72
11:48:14|38805.71
11:48:15|38805.71
11:48:16|38810.01
11:48:17|38816.42
11:48:18|38816.42
11:48:19|38816.41
11:48:20|38816.41
11:48:21|38816.41
11:48:22|38813.52
11:48:23|38811.13
11:48:24|38811.13
11:48:25|38811.13
11:48:26|38811.13
11:48:27|38811.13
11:48:28|38811.13
11:48:29|38815.19
11:48:30|38822.
11:48:31|38829.99
11:48:32|38824.17
11:48:33|38823.98
11:48:34|38823.98
11:48:35|38829.06
11:48:37|38834.32
11:48:37|38843.89
11:48:39|38832.83
11:48:40|38832.82
11:48:41|38832.83
11:48:42|38836.04
11:48:43|38836.04
11:48:45|38842.41
11:48:45|38845.56
11:48:47|38845.55
11:48:48|38845.56
11:48:49|38845.55
11:48:50|38845.55
11:48:51|38837.78
11:48:52|38837.78
11:48:53|38837.78
11:48:54|38837.78
11:48:55|38837.79
11:48:56|38837.79
11:48:57|38837.79
11:48:59|38842.42
11:48:59|38842.41
11:49:00|38842.41
11:49:02|38849.24
11:49:04|38849.99
11:49:04|38854.34
11:49:05|38859.85
11:49:06|38859.84
11:49:08|38859.85
11:49:08|38859.84
11:49:10|38859.84
11:49:12|38859.84
11:49:12|38859.85
11:49:13|38851.28
11:49:14|38849.59
11:49:15|38849.58
11:49:16|38847.01
11:49:17|38837.85
11:49:18|38837.84
11:49:19|38837.79
11:49:20|38837.79
11:49:21|38837.79
11:49:22|38837.78
11:49:23|38837.78
11:49:24|38837.79
11:49:25|38837.79
11:49:26|38837.79
11:49:27|38847.01
11:49:28|38837.78
11:49:29|38833.09
11:49:30|38830.01
11:49:31|38830.01
11:49:32|38826.02
11:49:33|38830.69
11:49:34|38835.41
11:49:35|38829.77
11:49:37|38829.76
11:49:38|38829.76
11:49:39|38829.15
11:49:41|38825.25
11:49:41|38825.26
11:49:42|38825.25
11:49:44|38829.76
11:49:45|38829.76
11:49:46|38838.31
11:49:47|38838.32
11:49:48|38839.08
11:49:50|38839.7
11:49:50|38849.08
11:49:51|38849.09
11:49:52|38849.08
11:49:53|38849.09
11:49:54|38849.09
11:49:56|38845.29
11:49:56|38843.26
11:49:57|38840.
11:49:58|38840.01
11:49:59|38840.01
11:50:00|38840.
11:50:01|38840.01
11:50:03|38840.
11:50:03|38840.
11:50:05|38840.01
11:50:05|38840.01
11:50:06|38840.01
11:50:07|38840.01
11:50:08|38840.02
11:50:09|38844.78
11:50:10|38844.77
11:50:11|38844.77
11:50:12|38844.78
11:50:13|38844.77
11:50:14|38844.77
11:50:15|38844.77
11:50:16|38844.77
11:50:17|38804.81
11:50:18|38804.82
11:50:19|38800.01
11:50:20|38790.02
11:50:21|38794.43
11:50:22|38795.39
11:50:23|38807.4
11:50:24|38804.82
11:50:25|38797.93
11:50:26|38797.92
11:50:27|38797.92
11:50:28|38797.93
11:50:29|38797.92
11:50:30|38797.92
11:50:31|38797.94
11:50:32|38797.95
11:50:34|38797.94
11:50:34|38797.95
11:50:35|38797.95
11:50:36|38797.95
11:50:37|38797.95
11:50:38|38797.95
11:50:40|38797.94
11:50:41|38797.95
11:50:43|38797.95
11:50:43|38797.95
11:50:45|38797.94
11:50:46|38797.95
11:50:48|38797.94
11:50:49|38797.94
11:50:49|38797.95
11:50:51|38797.94
11:50:52|38806.95
11:50:53|38806.94
11:50:54|38801.4
11:50:55|38801.39
11:50:56|38801.4
11:50:57|38801.39
11:50:58|38801.4
11:50:59|38801.4
11:51:00|38801.4
11:51:01|38801.4
11:51:02|38801.39
11:51:03|38801.39
11:51:04|38801.4
11:51:05|38801.4
11:51:06|38801.39
11:51:07|38801.4
11:51:08|38801.4
11:51:09|38808.62
11:51:10|38810.69
11:51:11|38813.66
11:51:12|38813.66
11:51:13|38810.08
11:51:14|38807.85
11:51:15|38807.86
11:51:16|38807.86
11:51:17|38807.86
11:51:18|38807.86
11:51:19|38807.85
11:51:20|38807.86
11:51:21|38807.85
11:51:22|38807.85
11:51:23|38807.86
11:51:24|38812.7
11:51:25|38812.71
11:51:26|38812.7
11:51:27|38812.7
11:51:28|38812.7
11:51:29|38812.7
11:51:30|38810.54
11:51:31|38810.54
11:51:32|38810.55
11:51:33|38810.55
11:51:34|38810.55
11:51:35|38801.4
11:51:36|38801.4
11:51:37|38801.41
11:51:38|38801.4
11:51:40|38801.41
11:51:41|38801.41
11:51:43|38801.41
11:51:43|38801.4
11:51:44|38801.4
11:51:45|38801.41
11:51:47|38801.41
11:51:47|38801.41
11:51:48|38801.4
11:51:49|38801.4
11:51:50|38801.4
11:51:51|38801.4
11:51:52|38801.4
11:51:54|38801.4
11:51:55|38801.4
11:51:56|38801.4
11:51:57|38801.41
11:51:58|38801.4
11:51:59|38801.41
11:52:00|38801.4
11:52:02|38801.4
11:52:03|38796.55
11:52:04|38790.02
11:52:04|38790.01
11:52:06|38790.01
11:52:06|38782.25
11:52:08|38781.55
11:52:08|38781.54
11:52:10|38781.55
11:52:11|38781.55
11:52:11|38781.54
11:52:13|38780.01
11:52:13|38780.01
11:52:15|38777.31
11:52:15|38772.25
11:52:17|38770.
11:52:18|38766.91
11:52:19|38766.9
11:52:20|38766.91
11:52:21|38766.9
11:52:21|38744.81
11:52:22|38755.04
11:52:24|38755.37
11:52:25|38755.36
11:52:26|38755.37
11:52:27|38759.16
11:52:28|38764.94
11:52:29|38764.94
11:52:30|38764.95
11:52:31|38762.7
11:52:32|38760.14
11:52:33|38760.14
11:52:34|38760.14
11:52:35|38755.37
11:52:36|38755.36
11:52:37|38751.23
11:52:38|38750.15
11:52:39|38750.15
11:52:41|38750.16
11:52:42|38750.15
11:52:43|38750.15
11:52:44|38744.19
11:52:45|38744.18
11:52:47|38744.22
11:52:48|38750.03
11:52:48|38756.83
11:52:49|38756.83
11:52:51|38756.83
11:52:52|38756.84
11:52:53|38756.83
11:52:54|38756.83
11:52:55|38756.83
11:52:56|38756.83
11:52:57|38756.84
11:52:58|38766.9
11:52:59|38766.9
11:53:01|38766.91
11:53:02|38757.61
11:53:02|38757.6
11:53:04|38757.6
11:53:04|38757.6
11:53:05|38756.73
11:53:07|38752.75
11:53:07|38750.
11:53:09|38750.01
11:53:10|38750.
11:53:10|38750.01
11:53:11|38750.01
11:53:13|38742.95
11:53:14|38742.95
11:53:15|38742.95
11:53:16|38742.95
11:53:17|38742.95
11:53:18|38741.01
11:53:19|38736.78
11:53:20|38741.12
11:53:21|38741.11
11:53:22|38741.12
11:53:23|38741.12
11:53:24|38750.04
11:53:25|38750.5
11:53:26|38750.5
11:53:27|38753.42
11:53:28|38753.42
11:53:29|38753.41
11:53:30|38753.42
11:53:31|38753.41
11:53:32|38753.41
11:53:33|38749.54
11:53:34|38749.54
11:53:35|38747.6
11:53:36|38747.61
11:53:37|38747.6
11:53:38|38747.6
11:53:39|38747.61
11:53:40|38747.61
11:53:42|38747.6
11:53:43|38747.6
11:53:44|38747.6
11:53:46|38747.61
11:53:47|38745.67
11:53:47|38742.54
11:53:49|38742.54
11:53:50|38740.
11:53:51|38732.25
11:53:52|38731.99
11:53:53|38731.99
11:53:54|38731.99
11:53:55|38724.5
11:53:56|38724.51
11:53:57|38724.51
11:53:58|38724.51
11:53:59|38730.31
11:54:00|38730.31
11:54:01|38730.3
11:54:02|38735.55
11:54:03|38741.93
11:54:04|38741.93
11:54:05|38741.93
11:54:06|38741.92
11:54:07|38741.92
11:54:08|38741.92
11:54:09|38741.92
11:54:10|38730.99
11:54:11|38730.99
11:54:12|38730.99
11:54:13|38730.99
11:54:14|38730.98
11:54:15|38730.99
11:54:16|38730.98
11:54:17|38734.87
11:54:18|38734.87
11:54:19|38746.76
11:54:20|38746.76
11:54:21|38746.76
11:54:22|38745.14
11:54:23|38742.89
11:54:24|38737.99
11:54:25|38737.99
11:54:26|38737.99
11:54:27|38737.99
11:54:28|38736.06
11:54:29|38736.05
11:54:30|38736.06
11:54:31|38736.05
11:54:32|38736.05
11:54:33|38736.06
11:54:34|38736.6
11:54:35|38743.81
11:54:36|38743.8
11:54:37|38751.65
11:54:38|38751.64
11:54:39|38751.64
11:54:40|38751.64
11:54:42|38751.64
11:54:43|38749.71
11:54:44|38749.71
11:54:45|38749.7
11:54:46|38749.7
11:54:47|38749.71
11:54:48|38749.7
11:54:50|38749.7
11:54:50|38749.71
11:54:52|38749.7
11:54:52|38747.78
11:54:54|38747.78
11:54:54|38746.79
11:54:55|38745.84
11:54:56|38745.83
11:54:58|38743.9
11:54:58|38740.
11:55:00|38740.
11:55:00|38740.01
11:55:02|38740.
11:55:02|38742.52
11:55:04|38749.69
11:55:05|38749.69
11:55:06|38749.7
11:55:07|38749.69
11:55:08|38743.87
11:55:10|38742.
11:55:11|38741.99
11:55:11|38742.
11:55:13|38742.51
11:55:14|38749.36
11:55:15|38749.35
11:55:15|38749.36
11:55:16|38749.35
11:55:17|38749.35
11:55:19|38755.47
11:55:20|38755.46
11:55:21|38755.46
11:55:22|38755.65
11:55:23|38766.1
11:55:24|38766.5
11:55:25|38766.49
11:55:26|38762.63
11:55:27|38762.62
11:55:28|38762.62
11:55:29|38762.63
11:55:30|38762.63
11:55:31|38762.62
11:55:32|38762.62
11:55:33|38764.11
11:55:34|38769.41
11:55:35|38769.4
11:55:36|38769.4
11:55:37|38769.4
11:55:38|38769.41
11:55:39|38769.41
11:55:40|38764.89
11:55:41|38764.56
11:55:42|38764.55
11:55:44|38764.56
11:55:45|38764.56
11:55:47|38764.56
11:55:48|38762.63
11:55:48|38756.05
11:55:50|38756.05
11:55:51|38756.04
11:55:52|38753.67
11:55:53|38749.36
11:55:54|38744.52
11:55:55|38744.53
11:55:56|38744.53
11:55:57|38749.36
11:55:58|38749.36
11:55:59|38749.35
11:56:00|38749.36
11:56:01|38749.35
11:56:02|38753.24
11:56:03|38753.24
11:56:05|38756.03
11:56:05|38756.08
11:56:07|38756.07
11:56:08|38756.08
11:56:09|38756.07
11:56:10|38756.09
11:56:11|38756.09
11:56:12|38756.09
11:56:13|38756.09
11:56:14|38756.09
11:56:15|38756.1
11:56:16|38756.1
11:56:17|38756.1
11:56:18|38758.01
11:56:19|38758.62
11:56:20|38760.
11:56:21|38760.87
11:56:22|38760.88
11:56:23|38764.54
11:56:24|38767.46
11:56:25|38769.41
11:56:26|38775.16
11:56:27|38777.09
11:56:29|38777.09
11:56:30|38777.09
11:56:31|38777.1
11:56:32|38777.09
11:56:32|38776.55
11:56:34|38771.64
11:56:34|38774.78
11:56:36|38777.09
11:56:36|38777.1
11:56:37|38771.58
11:56:38|38771.58
11:56:39|38771.58
11:56:41|38771.58
11:56:41|38767.76
11:56:42|38767.76
11:56:44|38771.01
11:56:46|38770.97
11:56:46|38770.98
11:56:48|38770.97
11:56:50|38770.98
11:56:51|38770.97
11:56:51|38770.97
11:56:52|38770.97
11:56:53|38778.51
11:56:54|38778.5
11:56:56|38778.5
11:56:57|38778.5
11:56:57|38778.5
11:56:59|38778.5
11:57:00|38775.78
11:57:01|38770.98
11:57:02|38770.97
11:57:03|38770.98
11:57:04|38770.97
11:57:06|38770.98
11:57:07|38770.97
11:57:07|38770.98
11:57:08|38770.98
11:57:09|38770.97
11:57:11|38771.42
11:57:11|38773.5
11:57:12|38773.5
11:57:14|38773.49
11:57:14|38773.5
11:57:16|38766.54
11:57:17|38766.55
11:57:18|38766.55
11:57:20|38766.54
11:57:20|38766.54
11:57:22|38766.55
11:57:23|38766.54
11:57:24|38766.55
11:57:25|38766.54
11:57:26|38766.54
11:57:27|38766.54
11:57:28|38766.55
11:57:29|38766.55
11:57:30|38766.54
11:57:31|38766.55
11:57:32|38766.55
11:57:33|38766.54
11:57:34|38769.46
11:57:35|38772.46
11:57:36|38773.52
11:57:37|38775.78
11:57:38|38775.78
11:57:39|38775.79
11:57:40|38775.79
11:57:41|38775.78
11:57:42|38775.79
11:57:43|38775.79
11:57:44|38776.28
11:57:46|38777.09
11:57:46|38777.1
11:57:48|38777.09
11:57:49|38777.09
11:57:51|38777.1
11:57:52|38777.09
11:57:53|38777.1
11:57:55|38777.09
11:57:56|38777.09
11:57:57|38777.09
11:57:58|38777.1
11:57:59|38777.1
11:58:00|38777.1
11:58:01|38777.1
11:58:03|38777.1
11:58:04|38777.1
11:58:05|38777.1
11:58:07|38777.1
11:58:07|38777.09
11:58:09|38777.09
11:58:10|38777.09
11:58:11|38774.63
11:58:12|38773.01
11:58:13|38773.
11:58:14|38773.
11:58:15|38773.
11:58:17|38773.01
11:58:17|38773.
11:58:18|38773.01
11:58:20|38773.
11:58:21|38773.
11:58:22|38773.01
11:58:22|38773.01
11:58:24|38773.01
11:58:25|38773.
11:58:26|38774.95
11:58:27|38775.77
11:58:28|38775.78
11:58:29|38777.09
11:58:30|38777.09
11:58:31|38777.1
11:58:32|38777.1
11:58:33|38777.1
11:58:34|38777.1
11:58:35|38777.09
11:58:36|38777.09
11:58:37|38777.09
11:58:38|38777.09
11:58:39|38777.09
11:58:41|38780.
11:58:41|38779.99
11:58:43|38791.68
11:58:44|38789.36
11:58:45|38785.88
11:58:46|38785.87
11:58:47|38777.84
11:58:48|38777.83
11:58:50|38777.83
11:58:50|38777.83
11:58:52|38777.83
11:58:53|38777.84
11:58:55|38772.99
11:58:55|38767.26
11:58:57|38767.26
11:58:58|38767.26
11:59:00|38767.27
11:59:00|38767.27
11:59:01|38767.26
11:59:02|38767.27
11:59:03|38767.27
11:59:04|38767.26
11:59:06|38767.26
11:59:06|38767.25
11:59:07|38767.26
11:59:08|38767.26
11:59:09|38767.25
11:59:10|38760.
11:59:11|38759.14
11:59:13|38759.12
11:59:14|38759.13
11:59:14|38759.13
11:59:15|38751.35
11:59:17|38750.16
11:59:18|38750.
11:59:19|38750.
11:59:19|38748.55
11:59:20|38746.23
11:59:22|38746.22
11:59:22|38746.23
11:59:24|38746.23
11:59:26|38746.22
11:59:26|38746.23
11:59:27|38746.22
11:59:28|38746.22
11:59:29|38746.22
11:59:30|38746.23
11:59:31|38746.23
11:59:32|38746.23
11:59:33|38746.23
11:59:34|38746.22
11:59:35|38746.23
11:59:36|38753.01
11:59:37|38753.58
11:59:38|38753.58
11:59:39|38750.85
11:59:40|38747.92
11:59:41|38747.91
11:59:42|38747.92
11:59:43|38747.91
11:59:44|38747.92
11:59:45|38749.52
11:59:47|38749.52
11:59:48|38749.52
11:59:50|38749.53
11:59:50|38749.52
11:59:52|38749.53
11:59:54|38749.53
11:59:55|38749.52
11:59:57|38749.52
11:59:57|38749.52
11:59:58|38749.53
11:59:59|38749.53
12:00:00|38749.54
12:00:01|38749.55
12:00:02|38749.54
12:00:03|38740.37
12:00:04|38740.01
12:00:05|38740.01
12:00:06|38740.01
12:00:07|38740.01
12:00:08|38745.82
12:00:09|38746.06
12:00:11|38749.52
12:00:12|38749.52
12:00:12|38759.1
12:00:14|38759.12
12:00:15|38759.11
12:00:17|38759.11
12:00:17|38759.12
12:00:18|38759.11
12:00:19|38759.12
12:00:20|38765.91
12:00:21|38767.27
12:00:22|38769.99
12:00:23|38769.99
12:00:24|38769.99
12:00:25|38770.
12:00:26|38769.99
12:00:28|38769.99
12:00:28|38762.23
12:00:29|38762.24
12:00:30|38762.23
12:00:31|38762.23
12:00:32|38762.23
12:00:33|38762.23
12:00:34|38765.88
12:00:35|38765.88
12:00:36|38765.88
12:00:37|38769.97
12:00:38|38769.97
12:00:39|38765.88
12:00:40|38765.89
12:00:41|38765.88
12:00:42|38765.88
12:00:43|38765.88
12:00:44|38765.89
12:00:45|38765.88
12:00:46|38771.7
12:00:48|38774.85
12:00:50|38774.85
12:00:51|38774.85
12:00:52|38774.84
12:00:54|38763.2
12:00:54|38767.29
12:00:55|38769.8
12:00:56|38769.8
12:00:57|38769.8
12:00:59|38769.8
12:01:00|38769.8
12:01:01|38769.8
12:01:03|38769.79
12:01:04|38769.8
12:01:04|38769.79
12:01:06|38769.79
12:01:06|38769.8
12:01:08|38769.79
12:01:09|38769.8
12:01:10|38769.79
12:01:10|38769.8
12:01:11|38769.8
12:01:13|38769.8
12:01:14|38769.8
12:01:15|38769.8
12:01:15|38769.8
12:01:16|38769.79
12:01:18|38769.8
12:01:19|38769.8
12:01:19|38769.8
12:01:21|38774.15
12:01:21|38774.14
12:01:22|38774.84
12:01:23|38774.83
12:01:24|38774.83
12:01:25|38774.84
12:01:27|38774.84
12:01:28|38774.83
12:01:28|38774.83
12:01:29|38774.83
12:01:30|38774.83
12:01:31|38774.83
12:01:33|38774.83
12:01:34|38774.83
12:01:34|38774.84
12:01:36|38785.32
12:01:37|38788.05
12:01:37|38788.05
12:01:38|38788.05
12:01:39|38788.04
12:01:40|38788.
12:01:42|38782.42
12:01:42|38782.41
12:01:43|38782.41
12:01:44|38782.41
12:01:46|38782.42
12:01:46|38782.42
12:01:47|38782.42
12:01:48|38782.42
12:01:49|38782.42
12:01:51|38782.41
12:01:52|38782.42
12:01:53|38782.42
12:01:55|38782.41
12:01:56|38782.41
12:01:57|38782.41
12:01:58|38782.42
12:01:59|38782.41
12:02:00|38782.42
12:02:01|38782.38
12:02:03|38776.34
12:02:04|38776.34
12:02:05|38776.33
12:02:06|38776.34
12:02:07|38776.34
12:02:08|38776.34
12:02:09|38770.
12:02:10|38763.29
12:02:11|38754.95
12:02:12|38754.95
12:02:13|38754.95
12:02:14|38754.95
12:02:15|38754.95
12:02:16|38754.94
12:02:17|38754.94
12:02:18|38754.94
12:02:20|38746.24
12:02:20|38746.23
12:02:22|38745.81
12:02:23|38742.91
12:02:24|38742.9
12:02:24|38742.9
12:02:25|38734.1
12:02:26|38734.11
12:02:27|38734.1
12:02:29|38732.55
12:02:29|38732.55
12:02:31|38728.3
12:02:32|38727.77
12:02:33|38723.01
12:02:33|38723.
12:02:34|38727.17
12:02:35|38727.17
12:02:37|38727.16
12:02:38|38727.16
12:02:39|38725.22
12:02:40|38725.23
12:02:41|38723.02
12:02:42|38723.01
12:02:43|38723.02
12:02:44|38723.01
12:02:45|38723.01
12:02:46|38723.01
12:02:47|38723.01
12:02:48|38722.
12:02:49|38722.
12:02:51|38722.
12:02:52|38722.
12:02:54|38722.01
12:02:55|38722.01
12:02:56|38722.
12:02:57|38722.
12:02:59|38718.16
12:02:59|38714.9
12:03:01|38712.96
12:03:01|38712.43
12:03:03|38712.43
12:03:04|38712.42
12:03:05|38712.42
12:03:07|38710.49
12:03:08|38701.
12:03:09|38696.93
12:03:10|38696.93
12:03:10|38696.93
12:03:11|38696.93
12:03:12|38696.92
12:03:13|38696.92
12:03:15|38694.98
12:03:16|38694.98
12:03:16|38690.02
12:03:17|38687.06
12:03:19|38687.06
12:03:20|38687.06
12:03:20|38681.35
12:03:21|38681.34
12:03:22|38681.35
12:03:24|38681.34
12:03:25|38681.34
12:03:25|38681.34
12:03:27|38681.34
12:03:27|38681.35
12:03:28|38681.34
12:03:29|38681.35
12:03:30|38681.34
12:03:31|38681.34
12:03:32|38690.
12:03:34|38690.01
12:03:34|38690.02
12:03:35|38704.65
12:03:36|38704.64
12:03:38|38702.17
12:03:38|38702.17
12:03:40|38702.17
12:03:41|38702.17
12:03:41|38702.18
12:03:42|38702.18
12:03:43|38702.18
12:03:45|38702.17
12:03:46|38704.65
12:03:46|38705.5
12:03:48|38709.99
12:03:49|38710.
12:03:49|38710.
12:03:51|38713.88
12:03:53|38718.05
12:03:54|38708.87
12:03:55|38708.87
12:03:57|38704.89
12:03:58|38702.56
12:03:59|38697.48
12:04:00|38697.48
12:04:01|38702.56
12:04:02|38703.98
12:04:03|38703.98
12:04:04|38703.98
12:04:05|38703.98
12:04:06|38703.99
12:04:07|38703.99
12:04:08|38702.04
12:04:09|38694.3
12:04:10|38690.29
12:04:11|38690.29
12:04:12|38690.28
12:04:13|38690.28
12:04:14|38690.28
12:04:15|38690.29
12:04:16|38693.15
12:04:17|38693.15
12:04:18|38697.48
12:04:19|38697.47
12:04:20|38697.48
12:04:21|38697.47
12:04:22|38697.48
12:04:23|38697.48
12:04:24|38697.47
12:04:25|38697.47
12:04:26|38697.47
12:04:27|38697.47
12:04:28|38697.47
12:04:29|38697.47
12:04:31|38697.48
12:04:31|38697.48
12:04:32|38697.47
12:04:34|38697.48
12:04:34|38702.05
12:04:36|38708.83
12:04:36|38708.82
12:04:37|38708.82
12:04:38|38708.83
12:04:40|38708.82
12:04:41|38708.83
12:04:42|38708.83
12:04:43|38708.82
12:04:44|38708.82
12:04:45|38708.83
12:04:46|38708.82
12:04:47|38708.83
12:04:48|38708.83
12:04:49|38708.83
12:04:50|38708.82
12:04:51|38712.31
12:04:53|38717.63
12:04:53|38717.64
12:04:55|38717.63
12:04:56|38717.64
12:04:57|38720.65
12:04:59|38720.99
12:04:59|38713.67
12:05:01|38713.68
12:05:03|38718.02
12:05:04|38725.22
12:05:06|38718.53
12:05:06|38718.53
12:05:08|38710.24
12:05:09|38710.24
12:05:09|38710.24
12:05:11|38710.24
12:05:11|38710.24
12:05:13|38710.23
12:05:14|38710.23
12:05:15|38710.23
12:05:16|38710.24
12:05:17|38710.24
12:05:17|38710.24
12:05:19|38714.68
12:05:20|38717.58
12:05:20|38717.58
12:05:22|38717.58
12:05:22|38717.59
12:05:23|38725.21
12:05:24|38723.06
12:05:25|38717.93
12:05:26|38714.76
12:05:27|38714.77
12:05:28|38710.25
12:05:30|38710.24
12:05:30|38701.53
12:05:31|38700.
12:05:32|38697.47
12:05:34|38695.01
12:05:34|38695.01
12:05:35|38695.01
12:05:36|38695.01
12:05:37|38695.01
12:05:38|38695.
12:05:40|38697.09
12:05:41|38697.14
12:05:42|38701.16
12:05:43|38701.16
12:05:44|38701.16
12:05:45|38701.16
12:05:45|38701.17
12:05:46|38692.83
12:05:47|38692.82
12:05:48|38692.83
12:05:49|38690.02
12:05:50|38687.06
12:05:52|38682.82
12:05:54|38681.34
12:05:55|38681.34
12:05:57|38681.34
12:05:57|38681.34
12:05:59|38681.34
12:06:01|38681.35
12:06:01|38681.34
12:06:02|38681.35
12:06:04|38684.6
12:06:06|38686.51
12:06:06|38686.51
12:06:07|38691.64
12:06:08|38692.29
12:06:09|38692.28
12:06:10|38692.29
12:06:11|38692.29
12:06:12|38692.29
12:06:13|38692.29
12:06:14|38692.29
12:06:15|38692.28
12:06:16|38692.28
12:06:17|38691.88
12:06:18|38689.83
12:06:19|38683.12
12:06:20|38683.11
12:06:21|38683.11
12:06:22|38683.12
12:06:23|38680.01
12:06:24|38680.01
12:06:26|38680.01
12:06:27|38675.01
12:06:28|38672.22
12:06:29|38672.23
12:06:30|38672.23
12:06:31|38672.23
12:06:32|38672.81
12:06:33|38678.03
12:06:34|38678.02
12:06:35|38678.02
12:06:36|38675.26
12:06:37|38675.27
12:06:37|38672.23
12:06:38|38668.01
12:06:40|38662.98
12:06:40|38662.99
12:06:41|38660.15
12:06:43|38656.01
12:06:44|38649.24
12:06:45|38649.23
12:06:45|38647.3
12:06:47|38647.3
12:06:49|38645.35
12:06:49|38643.01
12:06:50|38647.83
12:06:51|38647.82
12:06:52|38646.4
12:06:53|38634.53
12:06:54|38634.52
12:06:55|38634.53
12:06:56|38639.36
12:06:57|38639.35
12:06:59|38649.99
12:07:01|38650.
12:07:01|38653.83
12:07:02|38659.97
12:07:04|38668.68
12:07:05|38674.12
12:07:06|38678.03
12:07:07|38678.03
12:07:09|38678.02
12:07:10|38678.03
12:07:11|38678.02
12:07:12|38678.03
12:07:13|38678.03
12:07:14|38680.19
12:07:15|38681.87
12:07:16|38686.76
12:07:18|38699.8
12:07:18|38695.38
12:07:19|38695.38
12:07:20|38695.38
12:07:21|38695.38
12:07:22|38695.38
12:07:23|38699.8
12:07:25|38699.79
12:07:25|38699.79
12:07:26|38699.8
12:07:27|38699.79
12:07:28|38699.8
12:07:29|38699.8
12:07:30|38699.8
12:07:31|38699.8
12:07:32|38699.79
12:07:33|38699.79
12:07:34|38699.79
12:07:35|38699.8
12:07:36|38699.79
12:07:37|38699.79
12:07:38|38699.8
12:07:39|38708.95
12:07:40|38704.13
12:07:41|38704.12
12:07:42|38704.13
12:07:44|38708.44
12:07:45|38708.45
12:07:46|38708.44
12:07:47|38708.44
12:07:48|38710.
12:07:49|38710.45
12:07:50|38710.45
12:07:51|38710.46
12:07:52|38710.46
12:07:53|38710.46
12:07:54|38706.84
12:07:56|38706.84
12:07:57|38706.84
12:07:58|38706.84
12:07:59|38706.84
12:08:00|38706.85
12:08:02|38706.85
12:08:03|38718.14
12:08:05|38719.72
12:08:05|38723.48
12:08:07|38729.99
12:08:08|38733.69
12:08:09|38742.93
12:08:10|38737.9
12:08:11|38737.9
12:08:12|38737.91
12:08:14|38737.91
12:08:14|38737.91
12:08:16|38743.85
12:08:17|38745.52
12:08:18|38746.23
12:08:19|38746.24
12:08:20|38746.24
12:08:21|38754.96
12:08:22|38754.96
12:08:23|38754.96
12:08:24|38754.96
12:08:25|38756.77
12:08:26|38759.88
12:08:27|38759.88
12:08:28|38759.89
12:08:29|38759.88
12:08:30|38759.88
12:08:31|38758.69
12:08:32|38756.48
12:08:33|38754.6
12:08:34|38754.6
12:08:35|38754.61
12:08:37|38754.61
12:08:37|38754.6
12:08:38|38754.6
12:08:40|38756.68
12:08:41|38756.68
12:08:42|38756.67
12:08:43|38756.67
12:08:45|38756.67
12:08:46|38756.67
12:08:46|38756.68
12:08:47|38758.95
12:08:48|38758.95
12:08:49|38758.95
12:08:50|38758.95
12:08:52|38747.82
12:08:53|38747.83
12:08:53|38747.83
12:08:55|38747.82
12:08:56|38747.83
12:08:57|38754.1
12:08:59|38756.05
12:08:59|38756.05
12:09:01|38756.05
12:09:02|38756.06
12:09:04|38756.05
12:09:05|38756.06
12:09:06|38748.98
12:09:07|38745.96
12:09:08|38742.27
12:09:09|38742.27
12:09:10|38742.27
12:09:11|38742.28
12:09:12|38742.27
12:09:13|38742.27
12:09:14|38742.27
12:09:15|38742.28
12:09:16|38742.28
12:09:17|38742.28
12:09:18|38742.28
12:09:19|38742.27
12:09:21|38742.27
12:09:21|38742.27
12:09:22|38742.28
12:09:23|38748.09
12:09:25|38750.07
12:09:26|38753.11
12:09:27|38755.35
12:09:28|38756.05
12:09:28|38760.
12:09:29|38761.01
12:09:30|38762.96
12:09:31|38763.2
12:09:33|38764.73
12:09:33|38766.67
12:09:35|38766.88
12:09:35|38767.37
12:09:37|38767.37
12:09:38|38769.36
12:09:39|38760.08
12:09:40|38760.45
12:09:41|38760.45
12:09:42|38753.44
12:09:43|38753.45
12:09:44|38756.05
12:09:45|38756.04
12:09:46|38756.05
12:09:47|38756.04
12:09:48|38756.04
12:09:49|38756.04
12:09:50|38760.97
12:09:51|38766.87
12:09:52|38766.88
12:09:53|38766.88
12:09:54|38766.88
12:09:55|38768.82
12:09:56|38768.81
12:09:57|38768.81
12:09:59|38768.81
12:10:01|38768.81
12:10:02|38768.81
12:10:03|38772.76
12:10:04|38772.83
12:10:04|38772.82
12:10:06|38772.82
12:10:07|38765.12
12:10:08|38761.39
12:10:09|38761.39
12:10:10|38761.39
12:10:11|38761.39
12:10:12|38761.39
12:10:13|38761.39
12:10:14|38761.39
12:10:15|38761.33
12:10:16|38753.44
12:10:17|38750.03
12:10:18|38750.04
12:10:19|38750.03
12:10:20|38750.03
12:10:21|38751.02
12:10:22|38756.28
12:10:23|38756.29
12:10:24|38756.28
12:10:25|38756.29
12:10:27|38760.49
12:10:28|38754.41
12:10:29|38754.4
12:10:30|38754.4
12:10:30|38754.4
12:10:32|38754.41
12:10:33|38754.4
12:10:34|38754.41
12:10:35|38754.41
12:10:36|38754.41
12:10:37|38754.41
12:10:38|38754.44
12:10:38|38757.13
12:10:40|38766.17
12:10:40|38766.18
12:10:42|38766.66
12:10:42|38766.68
12:10:44|38766.68
12:10:45|38766.67
12:10:46|38766.67
12:10:47|38766.67
12:10:48|38766.68
12:10:48|38763.6
12:10:50|38755.38
12:10:51|38757.93
12:10:53|38757.94
12:10:53|38757.94
12:10:54|38757.93
12:10:55|38757.93
12:10:56|38759.8
12:10:58|38766.11
12:11:00|38766.11
12:11:00|38766.11
12:11:01|38766.11
12:11:03|38761.6
12:11:05|38757.95
12:11:05|38757.94
12:11:07|38757.95
12:11:08|38757.95
12:11:09|38757.94
12:11:10|38757.94
12:11:11|38757.95
12:11:12|38757.95
12:11:13|38757.95
12:11:14|38757.95
12:11:15|38757.95
12:11:16|38757.95
12:11:18|38757.94
12:11:18|38757.94
12:11:19|38757.94
12:11:20|38757.95
12:11:21|38757.95
12:11:22|38757.94
12:11:23|38757.95
12:11:24|38757.95
12:11:25|38757.95
12:11:26|38757.94
12:11:27|38757.95
12:11:28|38757.95
12:11:29|38760.67
12:11:30|38762.18
12:11:31|38762.19
12:11:32|38769.89
12:11:33|38769.89
12:11:34|38766.66
12:11:35|38766.66
12:11:36|38766.65
12:11:37|38766.66
12:11:38|38766.66
12:11:39|38766.65
12:11:40|38766.66
12:11:41|38766.65
12:11:42|38766.65
12:11:43|38766.65
12:11:44|38766.66
12:11:45|38768.58
12:11:46|38769.57
12:11:47|38771.56
12:11:48|38771.57
12:11:49|38771.56
12:11:50|38771.57
12:11:51|38771.56
12:11:52|38771.57
12:11:53|38771.57
12:11:54|38771.56
12:11:55|38771.56
12:11:56|38771.57
12:11:57|38771.56
12:11:59|38771.61
12:12:01|38771.6
12:12:01|38771.61
12:12:03|38771.61
12:12:05|38771.6
12:12:05|38771.6
12:12:06|38771.71
12:12:07|38771.7
12:12:08|38777.
12:12:09|38777.
12:12:10|38776.99
12:12:11|38780.67
12:12:12|38783.39
12:12:13|38783.39
12:12:14|38783.39
12:12:15|38778.09
12:12:16|38778.09
12:12:17|38778.1
12:12:18|38782.07
12:12:19|38783.09
12:12:20|38783.1
12:12:21|38783.09
12:12:22|38786.51
12:12:23|38786.97
12:12:25|38786.97
12:12:26|38786.97
12:12:28|38792.88
12:12:28|38803.79
12:12:29|38806.8
12:12:30|38806.79
12:12:32|38806.79
12:12:33|38812.43
12:12:34|38814.59
12:12:35|38814.58
12:12:35|38814.58
12:12:37|38814.59
12:12:37|38811.67
12:12:39|38811.67
12:12:39|38811.67
12:12:41|38811.68
12:12:42|38812.74
12:12:42|38813.62
12:12:44|38813.62
12:12:45|38814.56
12:12:46|38817.04
12:12:46|38820.
12:12:47|38824.69
12:12:49|38824.69
12:12:50|38823.53
12:12:51|38823.54
12:12:52|38821.12
12:12:53|38821.13
12:12:53|38821.13
12:12:55|38815.8
12:12:56|38815.8
12:12:57|38815.79
12:12:57|38815.79
12:12:58|38815.8
12:13:01|38815.79
12:13:01|38815.8
12:13:02|38815.8
12:13:04|38815.8
12:13:05|38815.79
12:13:05|38820.64
12:13:07|38825.94
12:13:08|38823.21
12:13:09|38822.14
12:13:10|38822.15
12:13:10|38822.14
12:13:12|38822.15
12:13:12|38822.14
12:13:14|38822.15
12:13:15|38822.14
12:13:16|38825.87
12:13:17|38822.14
12:13:18|38821.08
12:13:19|38821.09
12:13:19|38821.09
12:13:21|38825.87
12:13:22|38825.87
12:13:23|38825.82
12:13:24|38825.83
12:13:25|38825.82
12:13:26|38825.83
12:13:27|38825.82
12:13:28|38831.69
12:13:29|38841.17
12:13:30|38842.95
12:13:31|38847.04
12:13:32|38852.91
12:13:33|38859.99
12:13:34|38864.39
12:13:35|38864.39
12:13:36|38861.47
12:13:37|38857.38
12:13:38|38864.42
12:13:39|38864.57
12:13:39|38864.64
12:13:40|38861.41
12:13:42|38863.37
12:13:42|38866.44
12:13:43|38866.46
12:13:45|38862.69
12:13:46|38861.1
12:13:46|38861.09
12:13:49|38858.17
12:13:49|38854.65
12:13:50|38852.49
12:13:52|38844.62
12:13:52|38833.57
12:13:54|38833.57
12:13:55|38833.56
12:13:55|38834.1
12:13:56|38844.61
12:13:57|38844.61
12:13:58|38849.79
12:13:59|38850.
12:14:01|38849.22
12:14:03|38841.36
12:14:04|38837.64
12:14:06|38837.64
12:14:07|38837.64
12:14:07|38837.64
12:14:09|38837.63
12:14:10|38837.64
12:14:11|38839.41
12:14:12|38840.1
12:14:13|38842.49
12:14:14|38842.49
12:14:15|38843.13
12:14:16|38844.38
12:14:17|38844.39
12:14:18|38844.38
12:14:19|38844.38
12:14:20|38844.38
12:14:21|38844.38
12:14:22|38844.39
12:14:23|38844.39
12:14:24|38844.38
12:14:25|38844.33
12:14:26|38837.64
12:14:27|38837.64
12:14:28|38837.64
12:14:29|38836.61
12:14:30|38835.3
12:14:31|38835.31
12:14:32|38835.3
12:14:33|38835.3
12:14:34|38835.31
12:14:35|38835.3
12:14:37|38835.31
12:14:37|38837.25
12:14:38|38840.16
12:14:40|38841.17
12:14:41|38846.33
12:14:42|38846.33
12:14:43|38849.24
12:14:44|38856.36
12:14:44|38856.36
12:14:45|38856.36
12:14:47|38856.36
12:14:47|38856.36
12:14:48|38852.66
12:14:50|38847.03
12:14:51|38847.02
12:14:51|38847.03
12:14:52|38853.96
12:14:53|38853.96
12:14:54|38853.96
12:14:55|38854.4
12:14:56|38854.39
12:14:57|38861.08
12:14:58|38861.08
12:15:00|38862.06
12:15:00|38869.62
12:15:02|38868.63
12:15:04|38868.48
12:15:05|38868.48
12:15:06|38863.62
12:15:07|38861.08
12:15:08|38856.54
12:15:10|38856.54
12:15:11|38851.48
12:15:12|38851.48
12:15:13|38853.44
12:15:14|38853.43
12:15:14|38853.43
12:15:16|38853.43
12:15:17|38853.44
12:15:18|38853.43
12:15:19|38853.43
12:15:20|38850.84
12:15:21|38839.29
12:15:22|38839.29
12:15:23|38839.29
12:15:24|38845.11
12:15:25|38845.1
12:15:26|38845.1
12:15:27|38836.83
12:15:28|38835.32
12:15:29|38835.31
12:15:30|38841.14
12:15:31|38843.04
12:15:32|38843.04
12:15:33|38843.04
12:15:34|38843.03
12:15:35|38843.03
12:15:36|38843.04
12:15:37|38843.03
12:15:38|38843.04
12:15:39|38843.03
12:15:40|38843.03
12:15:41|38843.03
12:15:42|38843.03
12:15:43|38845.1
12:15:44|38846.27
12:15:46|38846.27
12:15:46|38846.26
12:15:47|38846.27
12:15:48|38846.27
12:15:50|38852.13
12:15:51|38852.99
12:15:51|38852.99
12:15:52|38852.99
12:15:54|38852.99
12:15:54|38849.61
12:15:55|38846.22
12:15:56|38843.03
12:15:57|38842.66
12:15:59|38842.67
12:15:59|38842.66
12:16:00|38836.81
12:16:02|38836.81
12:16:03|38836.8
12:16:05|38836.8
12:16:05|38836.8
12:16:06|38836.8
12:16:08|38846.48
12:16:09|38846.49
12:16:11|38846.51
12:16:12|38846.51
12:16:13|38846.5
12:16:14|38846.5
12:16:15|38846.51
12:16:16|38846.5
12:16:16|38852.98
12:16:18|38852.99
12:16:19|38857.18
12:16:19|38857.19
12:16:21|38851.38
12:16:22|38851.38
12:16:23|38854.08
12:16:24|38854.81
12:16:25|38854.8
12:16:26|38854.8
12:16:27|38854.8
12:16:28|38854.81
12:16:29|38854.8
12:16:30|38848.91
12:16:31|38847.19
12:16:32|38847.18
12:16:33|38853.
12:16:34|38857.13
12:16:35|38857.14
12:16:36|38857.72
12:16:37|38859.67
12:16:38|38859.67
12:16:39|38861.73
12:16:40|38865.47
12:16:41|38868.38
12:16:42|38868.38
12:16:43|38872.97
12:16:45|38873.67
12:16:45|38880.
12:16:47|38879.98
12:16:48|38875.13
12:16:48|38875.13
12:16:49|38875.13
12:16:51|38875.12
12:16:51|38875.13
12:16:53|38875.13
12:16:53|38881.63
12:16:54|38882.
12:16:55|38884.03
12:16:57|38884.03
12:16:58|38884.03
12:16:59|38882.02
12:16:59|38880.05
12:17:00|38880.05
12:17:02|38880.05
12:17:02|38880.06
12:17:03|38880.05
12:17:05|38880.06
12:17:06|38882.01
12:17:07|38885.
12:17:09|38884.99
12:17:10|38884.99
12:17:11|38886.81
12:17:12|38890.56
12:17:13|38893.77
12:17:14|38893.77
12:17:15|38893.77
12:17:16|38900.04
12:17:17|38909.38
12:17:18|38906.91
12:17:19|38895.45
12:17:20|38891.18
12:17:21|38897.02
12:17:22|38897.01
12:17:23|38897.01
12:17:24|38892.62
12:17:25|38869.44
12:17:27|38873.02
12:17:27|38873.03
12:17:29|38880.15
12:17:30|38882.55
12:17:31|38882.55
12:17:31|38882.54
12:17:32|38882.54
12:17:34|38884.52
12:17:34|38884.51
12:17:35|38884.51
12:17:36|38884.52
12:17:37|38884.51
12:17:39|38892.61
12:17:39|38896.04
12:17:40|38896.05
12:17:42|38896.04
12:17:43|38896.05
12:17:43|38896.04
12:17:44|38896.05
12:17:45|38902.88
12:17:46|38903.88
12:17:48|38907.48
12:17:48|38910.4
12:17:49|38910.96
12:17:51|38904.52
12:17:52|38908.95
12:17:53|38908.95
12:17:54|38908.95
12:17:56|38908.94
12:17:56|38908.95
12:17:57|38908.95
12:17:58|38906.21
12:18:00|38906.21
12:18:01|38906.22
12:18:02|38906.22
12:18:03|38906.21
12:18:04|38906.21
12:18:06|38906.22
12:18:07|38906.21
12:18:08|38906.21
12:18:09|38906.21
12:18:10|38901.07
12:18:11|38900.4
12:18:12|38890.04
12:18:13|38884.74
12:18:14|38889.25
12:18:15|38889.87
12:18:16|38889.89
12:18:17|38889.89
12:18:18|38893.8
12:18:20|38915.63
12:18:21|38915.63
12:18:22|38915.64
12:18:22|38915.63
12:18:23|38915.63
12:18:25|38915.63
12:18:26|38911.15
12:18:27|38911.14
12:18:27|38911.14
12:18:29|38911.14
12:18:30|38911.14
12:18:31|38911.14
12:18:31|38911.15
12:18:33|38911.14
12:18:34|38911.14
12:18:35|38911.15
12:18:35|38915.41
12:18:37|38915.42
12:18:38|38915.41
12:18:39|38920.47
12:18:40|38935.29
12:18:41|38935.54
12:18:42|38935.54
12:18:42|38929.6
12:18:44|38929.59
12:18:45|38929.59
12:18:46|38929.6
12:18:46|38929.6
12:18:48|38929.6
12:18:49|38934.08
12:18:50|38934.07
12:18:51|38934.07
12:18:52|38934.07
12:18:53|38934.08
12:18:54|38934.08
12:18:55|38937.97
12:18:56|38935.05
12:18:57|38934.09
12:18:58|38934.1
12:18:59|38934.78
12:19:00|38934.78
12:19:01|38934.79
12:19:02|38929.62
12:19:03|38929.61
12:19:04|38929.62
12:19:06|38915.63
12:19:07|38912.46
12:19:08|38921.05
12:19:10|38921.05
12:19:10|38921.06
12:19:12|38921.05
12:19:13|38921.06
12:19:14|38921.06
12:19:15|38921.06
12:19:15|38921.06
12:19:17|38921.06
12:19:18|38925.74
12:19:19|38925.75
12:19:20|38925.75
12:19:21|38925.74
12:19:21|38921.06
12:19:22|38921.05
12:19:24|38910.01
12:19:25|38910.
12:19:26|38910.01
12:19:27|38910.
12:19:29|38910.
12:19:29|38910.01
12:19:30|38910.01
12:19:32|38910.
12:19:32|38910.
12:19:33|38910.
12:19:34|38910.01
12:19:35|38906.22
12:19:37|38906.23
12:19:39|38906.23
12:19:39|38906.23
12:19:41|38906.9
12:19:41|38916.82
12:19:43|38920.44
12:19:44|38924.35
12:19:45|38933.93
12:19:46|38933.94
12:19:47|38933.93
12:19:48|38939.99
12:19:49|38939.99
12:19:50|38939.99
12:19:51|38939.99
12:19:52|38939.99
12:19:53|38940.
12:19:54|38939.99
12:19:55|38940.
12:19:56|38945.58
12:19:57|38945.58
12:19:58|38945.58
12:19:59|38945.59
12:20:00|38947.51
12:20:01|38952.72
12:20:02|38953.44
12:20:04|38947.59
12:20:05|38947.6
12:20:05|38947.59
12:20:08|38947.96
12:20:09|38951.41
12:20:10|38951.26
12:20:11|38951.26
12:20:13|38931.02
12:20:13|38926.63
12:20:15|38921.7
12:20:17|38923.93
12:20:17|38923.94
12:20:18|38921.7
12:20:19|38913.41
12:20:20|38906.89
12:20:21|38918.36
12:20:22|38913.66
12:20:23|38911.36
12:20:24|38908.58
12:20:25|38908.57
12:20:26|38906.89
12:20:27|38906.89
12:20:28|38906.88
12:20:29|38906.88
12:20:30|38906.89
12:20:31|38916.29
12:20:32|38912.19
12:20:33|38910.46
12:20:34|38907.73
12:20:35|38906.84
12:20:36|38920.
12:20:37|38919.99
12:20:38|38919.99
12:20:39|38920.
12:20:40|38920.
12:20:41|38919.99
12:20:42|38916.1
12:20:43|38915.66
12:20:44|38915.66
12:20:45|38913.41
12:20:46|38913.42
12:20:47|38913.42
12:20:48|38913.42
12:20:49|38913.42
12:20:50|38913.42
12:20:51|38913.41
12:20:52|38909.51
12:20:53|38908.82
12:20:54|38907.26
12:20:55|38902.17
12:20:56|38900.
12:20:57|38895.41
12:20:58|38894.29
12:20:59|38894.28
12:21:00|38893.41
12:21:01|38890.06
12:21:02|38890.05
12:21:03|38890.05
12:21:04|38890.06
12:21:06|38890.06
12:21:07|38885.
12:21:09|38885.
12:21:09|38883.52
12:21:10|38877.22
12:21:11|38872.86
12:21:13|38879.16
12:21:14|38879.16
12:21:15|38879.17
12:21:16|38879.17
12:21:17|38889.99
12:21:19|38892.98
12:21:19|38893.55
12:21:20|38893.54
12:21:22|38899.62
12:21:23|38899.62
12:21:24|38899.61
12:21:26|38899.62
12:21:26|38900.
12:21:27|38904.43
12:21:28|38900.54
12:21:29|38900.53
12:21:30|38900.54
12:21:31|38894.92
12:21:32|38893.51
12:21:33|38893.51
12:21:34|38891.59
12:21:35|38891.59
12:21:36|38891.58
12:21:37|38909.22
12:21:38|38915.59
12:21:40|38915.58
12:21:41|38915.59
12:21:42|38915.59
12:21:43|38915.59
12:21:44|38915.58
12:21:45|38915.58
12:21:46|38915.59
12:21:47|38915.58
12:21:48|38915.59
12:21:49|38915.58
12:21:49|38915.59
12:21:51|38915.59
12:21:51|38915.59
12:21:53|38915.58
12:21:54|38915.58
12:21:55|38915.59
12:21:56|38915.59
12:21:57|38915.58
12:21:58|38915.58
12:21:59|38915.58
12:22:00|38918.81
12:22:00|38935.76
12:22:02|38940.93
12:22:03|38947.04
12:22:04|38937.91
12:22:05|38937.91
12:22:06|38937.91
12:22:07|38937.91
12:22:08|38937.92
12:22:08|38937.92
12:22:11|38937.91
12:22:12|38937.91
12:22:14|38937.91
12:22:14|38937.91
12:22:15|38937.91
12:22:16|38936.62
12:22:17|38936.62
12:22:19|38933.94
12:22:20|38933.93
12:22:21|38931.12
12:22:22|38931.13
12:22:23|38931.13
12:22:24|38931.12
12:22:25|38931.13
12:22:25|38931.12
12:22:27|38931.12
12:22:28|38925.28
12:22:29|38925.27
12:22:29|38925.28
12:22:30|38925.28
12:22:32|38934.05
12:22:33|38935.61
12:22:34|38935.62
12:22:35|38935.61
12:22:36|38935.62
12:22:36|38935.61
12:22:38|38935.62
12:22:39|38935.62
12:22:40|38935.61
12:22:42|38925.92
12:22:42|38925.93
12:22:43|38925.93
12:22:44|38925.93
12:22:45|38925.92
12:22:46|38925.92
12:22:47|38925.93
12:22:48|38925.93
12:22:49|38925.93
12:22:50|38925.93
12:22:51|38925.93
12:22:52|38930.8
12:22:53|38930.84
12:22:54|38937.91
12:22:55|38938.54
12:22:56|38981.31
12:22:57|39003.21
12:22:58|38997.79
12:22:59|38997.81
12:23:00|38997.81
12:23:01|39003.65
12:23:02|38990.84
12:23:03|38990.62
12:23:04|38980.99
12:23:05|38974.02
12:23:06|38968.91
12:23:07|38993.4
12:23:08|38990.
12:23:10|38987.67
12:23:12|38990.09
12:23:13|38990.1
12:23:15|38987.01
12:23:15|38987.01
12:23:17|38983.2
12:23:18|38973.17
12:23:20|38972.55
12:23:20|38971.88
12:23:22|38965.07
12:23:24|38963.11
12:23:24|38956.87
12:23:26|38951.99
12:23:27|38951.98
12:23:29|38963.67
12:23:29|38963.66
12:23:30|38963.67
12:23:32|38969.99
12:23:33|38970.
12:23:34|38980.42
12:23:35|38980.41
12:23:36|38980.3
12:23:37|38982.12
12:23:39|38999.99
12:23:40|39002.57
12:23:40|39004.25
12:23:41|39004.24
12:23:43|39004.2
12:23:43|38999.61
12:23:44|38999.61
12:23:46|38993.17
12:23:47|38991.4
12:23:47|38983.22
12:23:48|38983.21
12:23:50|38993.78
12:23:51|38991.25
12:23:52|38991.26
12:23:53|38984.1
12:23:54|38978.95
12:23:55|38978.96
12:23:56|38978.95
12:23:57|38988.81
12:23:58|38988.81
12:23:59|38988.81
12:24:01|38993.48
12:24:01|38993.48
12:24:02|38993.48
12:24:04|38987.35
12:24:05|38977.55
12:24:06|38985.12
12:24:07|38985.12
12:24:08|38985.11
12:24:09|38985.11
12:24:10|38988.76
12:24:12|38988.75
12:24:12|38988.75
12:24:13|38988.76
12:24:15|38978.91
12:24:16|38978.9
12:24:17|38978.91
12:24:18|38977.61
12:24:20|38977.62
12:24:21|38978.27
12:24:21|38978.27
12:24:23|38978.28
12:24:24|38978.27
12:24:24|38977.57
12:24:26|38970.01
12:24:27|38967.39
12:24:28|38959.49
12:24:28|38957.13
12:24:29|38957.12
12:24:31|38957.13
12:24:32|38957.12
12:24:33|38953.96
12:24:34|38953.96
12:24:35|38953.96
12:24:37|38953.96
12:24:37|38953.95
12:24:39|38953.95
12:24:39|38960.05
12:24:40|38964.62
12:24:41|38964.62
12:24:42|38969.4
12:24:43|38969.4
12:24:44|38969.4
12:24:45|38974.19
12:24:47|38974.2
12:24:47|38974.2
12:24:48|38974.19
12:24:49|38974.19
12:24:51|38974.19
12:24:51|38974.2
12:24:52|38974.2
12:24:54|38974.2
12:24:54|38974.19
12:24:56|38974.19
12:24:56|38974.19
12:24:57|38990.63
12:24:59|38991.07
12:24:59|38991.07
12:25:01|38991.26
12:25:02|38991.25
12:25:03|38991.25
12:25:04|38985.23
12:25:05|38976.31
12:25:06|38974.5
12:25:07|38973.07
12:25:08|38969.49
12:25:09|38964.62
12:25:10|38958.55
12:25:11|38958.09
12:25:13|38958.08
12:25:14|38959.11
12:25:15|38959.11
12:25:16|38959.1
12:25:17|38959.1
12:25:18|38959.11
12:25:19|38964.62
12:25:20|38964.62
12:25:22|38968.48
12:25:23|38968.49
12:25:24|38960.68
12:25:25|38974.35
12:25:26|38979.57
12:25:27|38979.57
12:25:28|38985.
12:25:29|38984.99
12:25:31|38979.05
12:25:32|38976.85
12:25:33|38972.95
12:25:34|38972.43
12:25:35|38967.34
12:25:36|38964.08
12:25:36|38964.07
12:25:37|38960.81
12:25:39|38960.
12:25:39|38959.07
12:25:40|38950.13
12:25:42|38950.14
12:25:42|38950.01
12:25:44|38950.
12:25:45|38946.4
12:25:46|38945.23
12:25:46|38944.62
12:25:48|38944.61
12:25:49|38944.62
12:25:50|38944.61
12:25:51|38944.61
12:25:52|38944.62
12:25:53|38941.56
12:25:54|38941.56
12:25:56|38936.
12:25:56|38936.
12:25:58|38935.52
12:25:58|38930.64
12:25:59|38930.63
12:26:00|38930.63
12:26:02|38930.64
12:26:03|38940.95
12:26:03|38940.99
12:26:04|38940.96
12:26:05|38940.96
12:26:06|38938.14
12:26:07|38938.15
12:26:09|38936.09
12:26:10|38936.08
12:26:11|38936.08
12:26:12|38936.09
12:26:14|38936.09
12:26:14|38936.08
12:26:16|38931.34
12:26:18|38931.34
12:26:19|38931.34
12:26:20|38931.33
12:26:20|38928.98
12:26:21|38926.64
12:26:22|38925.92
12:26:23|38925.29
12:26:24|38925.28
12:26:26|38925.28
12:26:27|38925.28
12:26:28|38925.28
12:26:29|38922.52
12:26:30|38922.52
12:26:30|38925.
12:26:32|38925.31
12:26:33|38925.3
12:26:33|38925.3
12:26:34|38923.31
12:26:36|38912.53
12:26:37|38916.38
12:26:38|38920.15
12:26:39|38920.15
12:26:40|38916.25
12:26:41|38916.24
12:26:42|38913.51
12:26:43|38912.35
12:26:44|38912.35
12:26:45|38912.34
12:26:46|38912.35
12:26:47|38910.1
12:26:48|38908.06
12:26:49|38906.36
12:26:50|38916.36
12:26:51|38918.2
12:26:52|38922.66
12:26:53|38928.21
12:26:54|38929.96
12:26:55|38929.97
12:26:56|38930.
12:26:57|38930.
12:26:59|38928.15
12:26:59|38928.16
12:27:00|38928.16
12:27:01|38928.16
12:27:03|38928.15
12:27:04|38928.15
12:27:05|38922.66
12:27:06|38927.52
12:27:07|38930.
12:27:08|38937.02
12:27:09|38937.01
12:27:11|38933.32
12:27:12|38933.32
12:27:13|38931.74
12:27:15|38930.
12:27:16|38930.
12:27:17|38930.
12:27:19|38930.01
12:27:20|38931.25
12:27:21|38927.88
12:27:22|38933.17
12:27:24|38933.17
12:27:25|38934.85
12:27:26|38924.96
12:27:27|38924.96
12:27:28|38924.97
12:27:29|38932.4
12:27:30|38932.41
12:27:31|38932.4
12:27:32|38930.45
12:27:34|38932.41
12:27:35|38932.41
12:27:36|38932.41
12:27:37|38932.41
12:27:38|38932.41
12:27:39|38932.41
12:27:40|38941.75
12:27:41|38943.88
12:27:42|38943.62
12:27:43|38939.08
12:27:44|38939.08
12:27:45|38938.05
12:27:46|38938.05
12:27:47|38938.05
12:27:48|38938.05
12:27:49|38932.54
12:27:50|38932.54
12:27:51|38932.54
12:27:52|38932.54
12:27:53|38926.23
12:27:54|38926.22
12:27:55|38926.23
12:27:56|38926.23
12:27:57|38926.22
12:27:58|38926.22
12:27:59|38929.15
12:28:00|38929.14
12:28:01|38933.9
12:28:02|38933.9
12:28:03|38937.57
12:28:04|38937.57
12:28:05|38938.05
12:28:06|38938.05
12:28:07|38938.04
12:28:08|38938.04
12:28:09|38936.09
12:28:10|38929.15
12:28:11|38932.22
12:28:12|38932.22
12:28:13|38932.24
12:28:15|38938.03
12:28:16|38938.03
12:28:17|38938.02
12:28:19|38939.33
12:28:19|38939.33
12:28:21|38939.34
12:28:21|38939.34
12:28:23|38942.36
12:28:23|38944.56
12:28:25|38949.32
12:28:26|38910.71
12:28:28|38920.36
12:28:28|38931.31
12:28:30|38931.31
12:28:31|38939.09
12:28:32|38951.28
12:28:33|38954.68
12:28:34|38954.67
12:28:35|38954.68
12:28:36|38954.67
12:28:37|38954.68
12:28:38|38954.68
12:28:39|38954.67
12:28:40|38951.75
12:28:41|38951.75
12:28:42|38954.67
12:28:43|38958.75
12:28:44|38958.76
12:28:45|38962.65
12:28:46|38962.69
12:28:47|38977.25
12:28:48|38979.39
12:28:49|38984.98
12:28:50|38988.16
12:28:51|38989.93
12:28:52|38989.92
12:28:53|38984.38
12:28:54|38984.06
12:28:55|38984.06
12:28:56|38974.62
12:28:57|38970.13
12:28:58|38974.65
12:28:59|38975.96
12:29:00|38972.21
12:29:01|38971.64
12:29:02|38971.64
12:29:03|38971.63
12:29:04|38971.63
12:29:05|38974.38
12:29:06|38975.54
12:29:07|38975.96
12:29:08|38975.95
12:29:09|38970.12
12:29:10|38963.72
12:29:11|38963.71
12:29:12|38963.71
12:29:13|38963.71
12:29:14|38966.16
12:29:16|38969.19
12:29:18|38969.2
12:29:18|38969.2
12:29:20|38969.2
12:29:22|38964.89
12:29:22|38962.44
12:29:23|38961.34
12:29:24|38961.34
12:29:25|38961.34
12:29:26|38961.34
12:29:28|38961.34
12:29:29|38961.35
12:29:30|38961.37
12:29:31|38966.22
12:29:32|38967.18
12:29:32|38967.18
12:29:34|38967.18
12:29:35|38967.19
12:29:36|38967.19
12:29:36|38971.64
12:29:38|38974.06
12:29:39|38974.06
12:29:41|38974.06
12:29:41|38974.07
12:29:42|38974.06
12:29:43|38974.07
12:29:44|38974.07
12:29:45|38974.06
12:29:46|38974.07
12:29:47|38975.99
12:29:49|38975.99
12:29:50|38975.99
12:29:51|38975.99
12:29:52|38975.99
12:29:53|38975.98
12:29:54|38975.98
12:29:56|38975.98
12:29:56|38975.98
12:29:57|38975.99
12:29:58|38975.99
12:29:59|38975.98
12:30:00|38975.98
12:30:01|38975.98
12:30:02|38960.
12:30:03|38940.35
12:30:04|38934.42
12:30:06|38922.39
12:30:07|38921.95
12:30:07|38918.55
12:30:09|38934.39
12:30:10|38885.79
12:30:11|38879.66
12:30:12|38869.3
12:30:13|38890.88
12:30:14|38888.14
12:30:15|38873.32
12:30:15|38872.2
12:30:18|38879.11
12:30:19|38870.71
12:30:21|38874.78
12:30:22|38876.53
12:30:24|38876.53
12:30:24|38886.41
12:30:25|38873.98
12:30:26|38871.82
12:30:27|38877.65
12:30:28|38877.65
12:30:29|38877.65
12:30:30|38877.64
12:30:31|38880.74
12:30:32|38886.43
12:30:33|38896.69
12:30:34|38895.91
12:30:35|38900.
12:30:36|38895.28
12:30:37|38895.28
12:30:38|38895.28
12:30:39|38902.37
12:30:40|38902.36
12:30:41|38902.37
12:30:42|38901.27
12:30:43|38902.41
12:30:44|38912.09
12:30:45|38912.06
12:30:46|38912.04
12:30:47|38907.24
12:30:48|38906.56
12:30:49|38906.55
12:30:50|38906.55
12:30:51|38895.6
12:30:52|38895.59
12:30:53|38895.6
12:30:54|38897.63
12:30:56|38895.99
12:30:57|38890.03
12:30:58|38890.02
12:30:59|38890.02
12:30:59|38890.02
12:31:01|38885.54
12:31:02|38892.87
12:31:03|38905.83
12:31:04|38905.83
12:31:05|38900.
12:31:06|38900.
12:31:06|38900.01
12:31:08|38900.
12:31:09|38900.
12:31:10|38897.49
12:31:11|38898.
12:31:12|38898.
12:31:13|38898.
12:31:14|38898.01
12:31:14|38889.44
12:31:16|38880.41
12:31:17|38887.67
12:31:19|38887.67
12:31:20|38887.67
12:31:22|38887.67
12:31:22|38887.67
12:31:23|38898.
12:31:24|38906.55
12:31:25|38906.54
12:31:26|38896.75
12:31:27|38893.21
12:31:28|38890.15
12:31:29|38890.14
12:31:30|38905.2
12:31:31|38909.12
12:31:32|38909.12
12:31:33|38909.12
12:31:34|38903.82
12:31:35|38903.82
12:31:36|38896.15
12:31:37|38905.12
12:31:38|38900.2
12:31:39|38893.52
12:31:40|38890.15
12:31:41|38890.16
12:31:42|38890.15
12:31:43|38888.81
12:31:44|38888.81
12:31:45|38888.81
12:31:46|38888.8
12:31:47|38888.8
12:31:48|38885.
12:31:49|38874.68
12:31:50|38877.32
12:31:51|38877.33
12:31:52|38880.51
12:31:53|38880.51
12:31:54|38880.51
12:31:55|38880.52
12:31:56|38880.51
12:31:57|38880.51
12:31:58|38880.52
12:31:59|38880.51
12:32:00|38880.52
12:32:01|38880.52
12:32:02|38880.51
12:32:03|38880.52
12:32:04|38880.51
12:32:05|38880.51
12:32:06|38885.63
12:32:07|38885.64
12:32:08|38885.63
12:32:09|38885.63
12:32:10|38885.63
12:32:11|38885.63
12:32:12|38877.12
12:32:13|38877.11
12:32:14|38877.12
12:32:15|38877.12
12:32:16|38877.12
12:32:17|38877.11
12:32:19|38873.14
12:32:21|38873.13
12:32:21|38880.41
12:32:22|38876.2
12:32:24|38875.84
12:32:25|38875.84
12:32:27|38875.84
12:32:27|38875.84
12:32:28|38875.85
12:32:29|38875.85
12:32:31|38885.63
12:32:32|38887.99
12:32:33|38889.81
12:32:33|38889.99
12:32:35|38892.12
12:32:36|38892.12
12:32:37|38892.12
12:32:39|38892.12
12:32:39|38892.12
12:32:40|38889.39
12:32:41|38887.79
12:32:42|38892.12
12:32:43|38892.12
12:32:44|38880.
12:32:45|38880.
12:32:46|38897.97
12:32:47|38899.68
12:32:48|38899.68
12:32:49|38899.69
12:32:50|38909.12
12:32:51|38909.12
12:32:52|38909.11
12:32:53|38906.03
12:32:54|38906.04
12:32:55|38906.03
12:32:56|38901.74
12:32:57|38901.74
12:32:58|38901.75
12:32:59|38901.75
12:33:00|38901.74
12:33:01|38901.75
12:33:02|38901.17
12:33:04|38900.01
12:33:05|38897.62
12:33:06|38896.33
12:33:07|38882.96
12:33:08|38880.99
12:33:09|38877.18
12:33:10|38877.17
12:33:11|38877.17
12:33:12|38877.17
12:33:13|38877.17
12:33:14|38875.79
12:33:15|38875.8
12:33:16|38875.8
12:33:17|38879.68
12:33:18|38879.68
12:33:18|38883.5
12:33:21|38891.26
12:33:22|38887.96
12:33:23|38895.74
12:33:25|38895.73
12:33:25|38895.74
12:33:27|38895.74
12:33:28|38895.73
12:33:29|38895.73
12:33:31|38895.74
12:33:31|38892.49
12:33:33|38888.88
12:33:34|38888.88
12:33:35|38888.89
12:33:36|38888.88
12:33:38|38894.72
12:33:39|38899.98
12:33:40|38900.
12:33:41|38900.
12:33:41|38900.
12:33:43|38896.79
12:33:44|38895.74
12:33:46|38892.54
12:33:47|38892.53
12:33:47|38892.53
12:33:48|38892.53
12:33:49|38888.83
12:33:50|38879.69
12:33:52|38879.69
12:33:53|38877.06
12:33:54|38877.06
12:33:55|38876.32
12:33:56|38876.32
12:33:57|38876.32
12:33:59|38876.33
12:34:00|38876.32
12:34:01|38876.32
12:34:02|38881.16
12:34:04|38883.68
12:34:05|38877.88
12:34:06|38877.88
12:34:06|38875.
12:34:08|38870.01
12:34:09|38868.6
12:34:09|38865.73
12:34:11|38865.73
12:34:12|38877.39
12:34:13|38879.24
12:34:14|38879.24
12:34:15|38879.24
12:34:16|38879.24
12:34:17|38879.24
12:34:19|38889.03
12:34:19|38889.04
12:34:20|38898.82
12:34:22|38898.83
12:34:23|38906.04
12:34:24|38914.38
12:34:26|38914.39
12:34:27|38914.38
12:34:28|38911.25
12:34:29|38913.73
12:34:30|38926.86
12:34:32|38926.86
12:34:33|38924.12
12:34:34|38924.11
12:34:35|38924.11
12:34:36|38932.54
12:34:37|38959.76
12:34:38|38965.4
12:34:39|38965.39
12:34:40|38957.98
12:34:41|38955.57
12:34:42|38961.41
12:34:43|38966.44
12:34:44|38969.99
12:34:45|38966.44
12:34:46|38966.45
12:34:47|38966.44
12:34:48|38964.74
12:34:49|38966.44
12:34:50|38966.44
12:34:51|38966.44
12:34:52|38966.45
12:34:53|38966.45
12:34:54|38966.44
12:34:55|38966.44
12:34:56|38962.77
12:34:57|38952.5
12:34:58|38950.04
12:34:59|38946.33
12:35:00|38950.03
12:35:01|38946.33
12:35:02|38938.18
12:35:03|38936.74
12:35:04|38936.74
12:35:05|38933.16
12:35:06|38928.53
12:35:07|38922.5
12:35:08|38922.49
12:35:09|38916.18
12:35:10|38910.
12:35:11|38905.6
12:35:12|38905.6
12:35:13|38901.43
12:35:14|38905.55
12:35:15|38905.54
12:35:16|38905.55
12:35:17|38905.55
12:35:18|38905.55
12:35:19|38905.61
12:35:20|38905.62
12:35:22|38914.02
12:35:23|38914.03
12:35:25|38909.69
12:35:26|38905.59
12:35:27|38905.57
12:35:28|38905.56
12:35:30|38896.88
12:35:30|38892.23
12:35:31|38892.23
12:35:33|38892.23
12:35:33|38892.22
12:35:35|38892.23
12:35:35|38894.85
12:35:37|38897.37
12:35:38|38905.55
12:35:38|38905.55
12:35:40|38905.55
12:35:40|38905.55
12:35:42|38905.55
12:35:42|38905.54
12:35:43|38905.55
12:35:45|38905.55
12:35:46|38905.55
12:35:47|38905.55
12:35:47|38905.55
12:35:49|38897.39
12:35:50|38888.89
12:35:51|38888.88
12:35:52|38888.89
12:35:52|38881.82
12:35:53|38881.83
12:35:54|38892.96
12:35:56|38889.22
12:35:56|38889.22
12:35:58|38889.22
12:35:59|38889.22
12:36:00|38889.23
12:36:01|38889.23
12:36:02|38889.23
12:36:03|38889.23
12:36:04|38874.11
12:36:05|38870.22
12:36:06|38860.63
12:36:07|38864.92
12:36:08|38864.91
12:36:09|38868.13
12:36:10|38879.06
12:36:11|38872.71
12:36:12|38868.53
12:36:14|38868.53
12:36:15|38868.53
12:36:15|38868.54
12:36:16|38878.39
12:36:17|38868.36
12:36:18|38868.36
12:36:20|38868.36
12:36:20|38872.55
12:36:21|38872.55
12:36:23|38876.75
12:36:25|38876.75
12:36:25|38876.75
12:36:26|38880.97
12:36:27|38885.21
12:36:30|38885.21
12:36:30|38888.53
12:36:31|38892.47
12:36:32|38892.47
12:36:33|38892.48
12:36:34|38892.48
12:36:35|38892.48
12:36:36|38892.47
12:36:37|38892.47
12:36:38|38892.47
12:36:39|38889.79
12:36:40|38889.79
12:36:41|38889.79
12:36:42|38886.28
12:36:43|38878.12
12:36:44|38881.75
12:36:45|38883.96
12:36:46|38887.99
12:36:47|38888.
12:36:48|38888.
12:36:49|38887.99
12:36:50|38887.99
12:36:51|38888.
12:36:52|38887.99
12:36:53|38888.
12:36:54|38888.
12:36:55|38888.18
12:36:56|38888.18
12:36:58|38884.28
12:36:58|38882.42
12:37:00|38882.42
12:37:01|38882.42
12:37:02|38882.43
12:37:02|38882.43
12:37:04|38880.01
12:37:05|38878.13
12:37:06|38862.45
12:37:07|38865.37
12:37:07|38868.18
12:37:09|38879.04
12:37:10|38880.98
12:37:11|38882.02
12:37:12|38887.04
12:37:13|38899.99
12:37:14|38907.47
12:37:15|38909.12
12:37:15|38928.75
12:37:17|38928.76
12:37:18|38923.11
12:37:18|38923.1
12:37:20|38923.11
12:37:21|38923.11
12:37:22|38928.74
12:37:23|38929.47
12:37:25|38929.48
12:37:26|38929.48
12:37:28|38925.57
12:37:29|38925.57
12:37:30|38925.57
12:37:31|38925.58
12:37:32|38925.57
12:37:33|38925.57
12:37:34|38923.1
12:37:35|38915.09
12:37:36|38922.22
12:37:37|38926.68
12:37:38|38928.92
12:37:39|38928.91
12:37:40|38928.91
12:37:42|38923.08
12:37:42|38923.09
12:37:43|38923.08
12:37:44|38923.08
12:37:45|38923.08
12:37:46|38923.08
12:37:47|38923.09
12:37:48|38923.09
12:37:49|38923.09
12:37:50|38912.98
12:37:51|38912.98
12:37:52|38912.97
12:37:54|38917.16
12:37:54|38918.61
12:37:55|38918.13
12:37:56|38918.13
12:37:57|38918.13
12:37:58|38920.86
12:37:59|38921.05
12:38:00|38921.05
12:38:01|38922.98
12:38:02|38926.01
12:38:04|38927.94
12:38:05|38927.93
12:38:06|38927.93
12:38:07|38927.94
12:38:08|38927.93
12:38:09|38927.93
12:38:10|38918.85
12:38:11|38918.85
12:38:12|38904.39
12:38:13|38912.96
12:38:14|38912.96
12:38:15|38915.22
12:38:16|38916.79
12:38:17|38918.85
12:38:18|38918.87
12:38:19|38918.88
12:38:20|38918.87
12:38:21|38918.87
12:38:22|38918.87
12:38:23|38918.87
12:38:24|38918.87
12:38:26|38914.31
12:38:27|38914.32
12:38:28|38914.32
12:38:29|38914.31
12:38:30|38916.53
12:38:31|38920.
12:38:32|38927.94
12:38:33|38927.93
12:38:34|38928.68
12:38:36|38928.68
12:38:36|38928.67
12:38:38|38928.67
12:38:39|38928.67
12:38:40|38928.67
12:38:41|38928.67
12:38:42|38928.67
12:38:43|38922.84
12:38:44|38922.83
12:38:45|38922.84
12:38:46|38922.83
12:38:48|38934.34
12:38:48|38934.35
12:38:50|38922.84
12:38:51|38922.84
12:38:52|38922.83
12:38:52|38922.83
12:38:54|38922.84
12:38:55|38931.37
12:38:56|38931.38
12:38:57|38936.31
12:38:58|38936.3
12:38:59|38936.31
12:39:00|38936.3
12:39:01|38933.59
12:39:02|38933.58
12:39:03|38933.58
12:39:04|38933.59
12:39:05|38933.58
12:39:06|38933.58
12:39:07|38933.59
12:39:09|38937.68
12:39:09|38937.68
12:39:11|38933.69
12:39:11|38933.69
12:39:12|38933.68
12:39:14|38933.69
12:39:14|38933.68
12:39:16|38933.69
12:39:16|38933.68
12:39:17|38936.27
12:39:18|38936.27
12:39:20|38936.28
12:39:20|38936.28
12:39:22|38941.75
12:39:23|38944.05
12:39:23|38944.05
12:39:25|38944.05
12:39:26|38942.06
12:39:28|38938.22
12:39:29|38938.21
12:39:31|38938.21
12:39:31|38938.22
12:39:33|38938.21
12:39:34|38938.22
12:39:35|38938.22
12:39:36|38938.22
12:39:37|38945.85
12:39:38|38945.35
12:39:39|38941.14
12:39:40|38941.14
12:39:42|38941.14
12:39:42|38941.13
12:39:44|38941.13
12:39:45|38941.14
12:39:46|38941.14
12:39:48|38935.48
12:39:49|38933.7
12:39:50|38933.69
12:39:52|38938.66
12:39:52|38941.12
12:39:53|38941.12
12:39:54|38941.13
12:39:55|38941.13
12:39:56|38941.12
12:39:57|38941.12
12:39:58|38941.13
12:39:59|38941.12
12:40:01|38941.13
12:40:01|38941.13
12:40:03|38941.13
12:40:05|38941.13
12:40:05|38941.12
12:40:06|38941.12
12:40:08|38936.46
12:40:09|38936.46
12:40:10|38936.46
12:40:11|38936.45
12:40:12|38936.46
12:40:13|38936.45
12:40:14|38936.46
12:40:16|38941.14
12:40:16|38941.14
12:40:17|38947.99
12:40:18|38948.
12:40:19|38949.89
12:40:20|38946.02
12:40:21|38944.46
12:40:23|38938.87
12:40:24|38938.87
12:40:25|38940.83
12:40:26|38943.05
12:40:28|38943.04
12:40:28|38943.04
12:40:30|38947.98
12:40:32|38947.98
12:40:32|38947.98
12:40:33|38947.99
12:40:34|38949.93
12:40:35|38949.98
12:40:36|38949.99
12:40:37|38950.
12:40:38|38950.
12:40:39|38949.99
12:40:40|38950.
12:40:41|38949.99
12:40:42|38949.99
12:40:43|38950.
12:40:44|38949.99
12:40:46|38955.73
12:40:47|38955.72
12:40:48|38955.72
12:40:50|38955.72
12:40:50|38955.72
12:40:51|38955.72
12:40:52|38955.72
12:40:53|38955.72
12:40:54|38960.71
12:40:55|38961.34
12:40:56|38962.76
12:40:57|38964.9
12:40:59|38961.34
12:40:59|38957.48
12:41:01|38966.46
12:41:02|38959.87
12:41:03|38959.87
12:41:03|38959.87
12:41:05|38959.87
12:41:06|38959.88
12:41:06|38959.88
12:41:08|38959.87
12:41:09|38959.87
12:41:10|38959.88
12:41:11|38959.88
12:41:12|38959.87
12:41:13|38959.87
12:41:14|38952.99
12:41:15|38950.85
12:41:15|38950.86
12:41:17|38950.85
12:41:18|38950.85
12:41:19|38950.86
12:41:19|38950.86
12:41:21|38950.86
12:41:21|38950.86
12:41:23|38950.85
12:41:24|38950.85
12:41:25|38950.85
12:41:25|38950.85
12:41:27|38950.85
12:41:29|38950.86
12:41:30|38950.
12:41:30|38950.01
12:41:33|38950.01
12:41:33|38950.
12:41:34|38950.
12:41:36|38950.
12:41:36|38950.01
12:41:37|38950.
12:41:38|38950.01
12:41:39|38950.01
12:41:40|38950.87
12:41:42|38950.87
12:41:43|38950.87
12:41:44|38952.41
12:41:45|38955.34
12:41:47|38955.34
12:41:47|38955.33
12:41:48|38955.33
12:41:49|38955.34
12:41:50|38955.33
12:41:51|38955.34
12:41:52|38955.33
12:41:53|38955.33
12:41:54|38955.33
12:41:55|38955.34
12:41:56|38955.33
12:41:57|38955.33
12:41:58|38955.33
12:41:59|38956.26
12:42:00|38956.26
12:42:02|38949.99
12:42:02|38944.57
12:42:03|38944.57
12:42:04|38944.58
12:42:05|38941.14
12:42:06|38941.14
12:42:07|38941.15
12:42:08|38941.14
12:42:09|38941.15
12:42:10|38941.14
12:42:11|38950.88
12:42:12|38952.84
12:42:13|38952.84
12:42:14|38952.83
12:42:15|38952.83
12:42:16|38966.06
12:42:17|38960.95
12:42:19|38960.96
12:42:20|38960.95
12:42:21|38966.46
12:42:22|38973.17
12:42:23|38973.17
12:42:24|38973.18
12:42:25|38977.4
12:42:26|38985.17
12:42:27|38985.17
12:42:28|38985.16
12:42:29|38985.16
12:42:31|38985.16
12:42:31|38985.16
12:42:32|38985.16
12:42:34|38979.32
12:42:36|38975.03
12:42:36|38975.03
12:42:38|38973.46
12:42:39|38973.46
12:42:40|38970.04
12:42:40|38970.04
12:42:41|38970.03
12:42:43|38970.04
12:42:44|38970.04
12:42:44|38970.04
12:42:45|38976.48
12:42:47|38976.49
12:42:48|38976.49
12:42:48|38985.19
12:42:50|38985.18
12:42:51|38985.18
12:42:52|38985.18
12:42:53|38985.18
12:42:54|38985.18
12:42:55|38985.18
12:42:57|38985.19
12:42:57|38985.18
12:42:59|38985.18
12:42:59|38985.18
12:43:01|38985.18
12:43:02|38985.19
12:43:02|38977.79
12:43:03|38973.75
12:43:04|38971.12
12:43:06|38958.49
12:43:07|38961.94
12:43:08|38961.94
12:43:09|38961.95
12:43:10|38961.94
12:43:11|38961.95
12:43:12|38961.95
12:43:13|38961.95
12:43:14|38961.96
12:43:15|38961.96
12:43:16|38961.97
12:43:17|38970.
12:43:18|38969.99
12:43:19|38969.99
12:43:20|38969.99
12:43:21|38969.99
12:43:22|38970.
12:43:23|38979.35
12:43:24|38981.38
12:43:25|38981.37
12:43:26|38981.37
12:43:27|38981.37
12:43:28|38981.37
12:43:29|38981.37
12:43:31|38981.37
12:43:32|38981.38
12:43:34|38985.18
12:43:35|38986.66
12:43:36|38986.72
12:43:38|38986.72
12:43:38|38986.73
12:43:39|38986.73
12:43:41|38986.73
12:43:42|38986.72
12:43:42|38986.72
12:43:43|38986.73
12:43:45|38986.73
12:43:46|38986.74
12:43:47|38989.96
12:43:48|38994.8
12:43:49|38996.48
12:43:51|38999.15
12:43:51|38999.16
12:43:53|39004.99
12:43:54|39005.
12:43:54|39005.
12:43:56|39016.69
12:43:57|39016.69
12:43:58|39014.64
12:43:59|39011.81
12:44:00|39013.78
12:44:01|39051.25
12:44:02|39069.02
12:44:03|39062.65
12:44:04|39064.95
12:44:06|39072.74
12:44:07|39067.25
12:44:07|39062.82
12:44:08|39070.65
12:44:09|39072.33
12:44:10|39072.33
12:44:11|39079.53
12:44:13|39084.99
12:44:14|39084.01
12:44:14|39084.97
12:44:16|39090.9
12:44:16|39091.62
12:44:17|39074.03
12:44:18|39079.87
12:44:19|39071.7
12:44:20|39080.4
12:44:22|39072.39
12:44:22|39077.99
12:44:23|39089.33
12:44:25|39089.33
12:44:25|39089.33
12:44:26|39091.63
12:44:28|39098.78
12:44:28|39103.87
12:44:30|39107.07
12:44:31|39125.09
12:44:33|39133.07
12:44:34|39117.94
12:44:35|39117.94
12:44:36|39129.91
12:44:37|39124.79
12:44:38|39130.21
12:44:40|39113.7
12:44:41|39124.79
12:44:42|39119.19
12:44:43|39129.56
12:44:44|39129.56
12:44:45|39136.01
12:44:46|39129.56
12:44:47|39122.36
12:44:48|39111.82
12:44:49|39111.81
12:44:50|39111.82
12:44:51|39113.09
12:44:52|39113.1
12:44:53|39113.1
12:44:54|39113.09
12:44:55|39113.09
12:44:56|39114.26
12:44:58|39116.01
12:44:59|39116.
12:44:59|39116.
12:45:01|39116.
12:45:02|39116.
12:45:03|39111.81
12:45:03|39100.01
12:45:05|39100.
12:45:07|39100.
12:45:08|39094.48
12:45:09|39096.91
12:45:11|39091.32
12:45:11|39091.31
12:45:12|39086.4
12:45:13|39091.32
12:45:14|39101.8
12:45:15|39106.97
12:45:16|39105.11
12:45:17|39093.85
12:45:18|39093.84
12:45:19|39093.84
12:45:20|39091.31
12:45:21|39083.77
12:45:22|39091.32
12:45:23|39097.19
12:45:24|39105.01
12:45:25|39105.01
12:45:26|39105.01
12:45:27|39105.01
12:45:28|39102.08
12:45:29|39098.82
12:45:30|39097.95
12:45:32|39091.31
12:45:34|39091.31
12:45:34|39091.32
12:45:35|39091.31
12:45:36|39091.32
12:45:38|39082.02
12:45:39|39091.31
12:45:40|39091.31
12:45:42|39091.32
12:45:42|39091.31
12:45:43|39091.32
12:45:44|39085.91
12:45:45|39085.91
12:45:46|39085.9
12:45:47|39089.72
12:45:48|39089.69
12:45:49|39082.98
12:45:50|39091.33
12:45:51|39091.33
12:45:53|39088.06
12:45:53|39088.06
12:45:55|39088.06
12:45:56|39088.07
12:45:57|39088.07
12:45:58|39085.77
12:45:59|39085.77
12:46:00|39085.77
12:46:01|39085.77
12:46:01|39085.78
12:46:03|39085.77
12:46:04|39085.77
12:46:05|39085.78
12:46:06|39085.77
12:46:07|39085.77
12:46:09|39085.77
12:46:09|39085.78
12:46:10|39085.77
12:46:11|39085.77
12:46:12|39085.77
12:46:14|39085.77
12:46:14|39085.78
12:46:15|39085.78
12:46:17|39074.93
12:46:17|39070.01
12:46:19|39065.03
12:46:20|39055.15
12:46:21|39060.87
12:46:22|39060.87
12:46:23|39060.88
12:46:24|39063.2
12:46:25|39073.1
12:46:26|39068.37
12:46:27|39068.38
12:46:28|39068.37
12:46:29|39068.38
12:46:30|39068.38
12:46:31|39068.37
12:46:32|39066.43
12:46:33|39062.56
12:46:35|39062.56
12:46:36|39062.55
12:46:38|39062.55
12:46:38|39062.55
12:46:39|39062.56
12:46:40|39073.71
12:46:41|39089.99
12:46:42|39084.99
12:46:43|39080.48
12:46:44|39080.47
12:46:46|39078.52
12:46:47|39078.51
12:46:48|39068.74
12:46:50|39062.91
12:46:50|39098.98
12:46:52|39101.4
12:46:52|39101.4
12:46:54|39105.85
12:46:55|39105.86
12:46:55|39105.85
12:46:56|39100.62
12:46:58|39100.61
12:46:59|39100.62
12:47:00|39100.62
12:47:01|39100.61
12:47:01|39100.62
12:47:03|39100.61
12:47:03|39105.8
12:47:06|39100.61
12:47:06|39100.61
12:47:08|39102.57
12:47:09|39102.57
12:47:11|39102.57
12:47:11|39102.58
12:47:12|39102.58
12:47:13|39100.62
12:47:14|39091.92
12:47:15|39088.7
12:47:16|39088.7
12:47:17|39088.7
12:47:18|39098.65
12:47:19|39098.66
12:47:20|39098.65
12:47:21|39098.69
12:47:22|39098.68
12:47:23|39098.69
12:47:24|39098.68
12:47:25|39098.69
12:47:26|39098.68
12:47:28|39098.69
12:47:29|39098.69
12:47:30|39098.68
12:47:31|39098.68
12:47:32|39092.05
12:47:32|39092.04
12:47:33|39092.05
12:47:36|39092.04
12:47:36|39092.04
12:47:37|39092.04
12:47:38|39092.05
12:47:39|39092.05
12:47:40|39092.05
12:47:41|39098.69
12:47:43|39098.69
12:47:44|39098.68
12:47:46|39102.58
12:47:46|39102.58
12:47:48|39102.57
12:47:49|39102.58
12:47:50|39102.57
12:47:51|39104.54
12:47:52|39104.54
12:47:53|39119.89
12:47:54|39119.9
12:47:55|39119.89
12:47:56|39119.89
12:47:56|39110.23
12:47:58|39107.3
12:47:59|39102.58
12:48:00|39101.74
12:48:01|39101.74
12:48:02|39105.97
12:48:03|39105.98
12:48:04|39105.98
12:48:06|39105.98
12:48:06|39105.98
12:48:07|39105.98
12:48:08|39105.97
12:48:09|39105.98
12:48:10|39107.93
12:48:11|39108.91
12:48:12|39113.56
12:48:13|39111.1
12:48:14|39111.16
12:48:15|39114.6
12:48:16|39118.7
12:48:17|39117.53
12:48:18|39111.1
12:48:19|39118.71
12:48:20|39115.5
12:48:21|39114.5
12:48:22|39111.15
12:48:23|39111.16
12:48:24|39111.15
12:48:25|39111.16
12:48:26|39114.09
12:48:27|39118.97
12:48:28|39117.96
12:48:29|39111.35
12:48:30|39111.34
12:48:31|39110.64
12:48:32|39102.79
12:48:33|39102.8
12:48:34|39102.8
12:48:36|39102.8
12:48:37|39102.8
12:48:39|39102.8
12:48:39|39102.79
12:48:40|39102.81
12:48:41|39107.69
12:48:43|39110.59
12:48:44|39116.55
12:48:45|39114.69
12:48:47|39106.19
12:48:47|39105.83
12:48:49|39105.82
12:48:50|39105.82
12:48:51|39105.83
12:48:52|39105.82
12:48:52|39105.82
12:48:54|39105.82
12:48:55|39107.79
12:48:56|39113.91
12:48:56|39113.92
12:48:57|39108.06
12:48:59|39108.06
12:49:00|39110.11
12:49:01|39118.19
12:49:02|39118.19
12:49:04|39111.04
12:49:04|39107.41
12:49:05|39105.83
12:49:07|39105.82
12:49:08|39105.83
12:49:09|39098.86
12:49:10|39098.84
12:49:11|39093.8
12:49:12|39093.79
12:49:14|39089.22
12:49:14|39089.2
12:49:15|39084.94
12:49:16|39080.88
12:49:17|39080.87
12:49:18|39080.87
12:49:19|39080.87
12:49:20|39080.87
12:49:22|39080.86
12:49:23|39075.27
12:49:23|39075.27
12:49:25|39064.49
12:49:26|39064.49
12:49:27|39064.49
12:49:28|39064.5
12:49:29|39064.49
12:49:30|39064.51
12:49:31|39064.52
12:49:32|39064.51
12:49:33|39064.52
12:49:34|39064.51
12:49:35|39064.51
12:49:37|39058.57
12:49:38|39050.01
12:49:39|39050.
12:49:40|39050.01
12:49:41|39046.33
12:49:43|39043.79
12:49:43|39043.79
12:49:44|39043.79
12:49:45|39043.8
12:49:47|39054.57
12:49:48|39054.57
12:49:49|39054.6
12:49:50|39058.4
12:49:52|39058.4
12:49:53|39058.41
12:49:54|39066.25
12:49:56|39058.42
12:49:56|39058.42
12:49:57|39055.67
12:49:58|39055.66
12:50:00|39055.66
12:50:00|39055.67
12:50:02|39043.95
12:50:03|39043.94
12:50:03|39041.8
12:50:05|39051.56
12:50:05|39043.91
12:50:07|39043.91
12:50:08|39039.32
12:50:08|39035.13
12:50:10|39035.13
12:50:11|39033.89
12:50:12|39033.89
12:50:13|39035.13
12:50:14|39030.78
12:50:15|39030.01
12:50:15|39026.65
12:50:16|39021.23
12:50:17|39021.22
12:50:18|39021.22
12:50:19|39014.68
12:50:20|39012.04
12:50:22|39020.01
12:50:23|39020.
12:50:24|39017.31
12:50:25|39017.31
12:50:25|39020.
12:50:27|39020.
12:50:27|39017.95
12:50:29|39015.49
12:50:29|39015.5
12:50:30|39015.49
12:50:32|39019.99
12:50:32|39021.56
12:50:33|39021.61
12:50:34|39021.6
12:50:36|39021.6
12:50:37|39021.61
12:50:39|39015.88
12:50:39|39015.87
12:50:41|39015.88
12:50:42|39015.88
12:50:44|39021.6
12:50:45|39021.61
12:50:46|39021.6
12:50:47|39021.61
12:50:49|39033.29
12:50:49|39033.28
12:50:51|39029.42
12:50:51|39019.09
12:50:52|39017.79
12:50:54|39017.8
12:50:54|39015.66
12:50:55|39014.64
12:50:56|39006.83
12:50:57|39006.82
12:50:59|39006.83
12:51:00|39006.82
12:51:00|39010.73
12:51:01|39010.73
12:51:03|39010.74
12:51:03|39006.83
12:51:04|39003.99
12:51:05|39002.
12:51:06|39001.86
12:51:07|39001.86
12:51:09|39001.
12:51:09|39001.
12:51:10|39000.58
12:51:11|38990.
12:51:13|38999.41
12:51:14|38999.41
12:51:15|38992.85
12:51:16|38992.85
12:51:16|38992.84
12:51:18|38992.84
12:51:19|38988.73
12:51:19|38988.74
12:51:20|38987.52
12:51:22|38986.74
12:51:23|38986.73
12:51:24|38986.74
12:51:25|38981.78
12:51:26|38981.78
12:51:27|38981.78
12:51:28|38981.79
12:51:29|38981.79
12:51:30|38981.79
12:51:31|38981.78
12:51:32|38981.79
12:51:33|38981.78
12:51:34|38990.52
12:51:35|38990.52
12:51:36|38990.53
12:51:37|38990.53
12:51:39|38983.37
12:51:40|38985.77
12:51:42|38982.57
12:51:43|38982.57
12:51:43|38981.87
12:51:45|38976.59
12:51:46|38976.58
12:51:47|38976.59
12:51:48|38976.59
12:51:49|38976.58
12:51:51|38976.58
12:51:52|38975.01
12:51:53|38975.01
12:51:54|38975.01
12:51:55|38963.29
12:51:56|38966.67
12:51:57|38963.45
12:51:58|38963.44
12:51:59|38963.44
12:52:00|38963.44
12:52:01|38963.44
12:52:02|38963.44
12:52:03|38963.45
12:52:04|38963.45
12:52:05|38970.99
12:52:07|38975.04
12:52:08|38980.
12:52:09|38989.99
12:52:10|38989.99
12:52:11|38990.
12:52:12|38990.
12:52:13|38990.
12:52:14|38987.99
12:52:15|38986.41
12:52:16|38986.4
12:52:17|38986.4
12:52:18|38986.41
12:52:19|38986.4
12:52:20|38986.41
12:52:21|38979.99
12:52:22|38972.64
12:52:23|38972.64
12:52:24|38970.52
12:52:25|38970.51
12:52:26|38968.4
12:52:27|38968.05
12:52:28|38968.04
12:52:29|38968.04
12:52:30|38963.88
12:52:31|38959.46
12:52:32|38955.72
12:52:33|38955.14
12:52:34|38950.
12:52:35|38950.01
12:52:36|38950.01
12:52:37|38950.
12:52:38|38950.01
12:52:39|38957.61
12:52:41|38965.45
12:52:42|38969.73
12:52:43|38975.04
12:52:44|38969.19
12:52:46|38969.2
12:52:48|38969.19
12:52:48|38969.19
12:52:49|38966.24
12:52:50|38966.19
12:52:51|38966.19
12:52:52|38964.24
12:52:53|38958.56
12:52:54|38958.56
12:52:55|38958.56
12:52:56|38958.57
12:52:57|38958.57
12:52:59|38966.19
12:53:00|38966.2
12:53:01|38966.19
12:53:02|38962.3
12:53:03|38960.34
12:53:04|38958.4
12:53:05|38954.5
12:53:06|38954.49
12:53:07|38953.61
12:53:08|38950.71
12:53:09|38950.02
12:53:10|38952.38
12:53:12|38952.37
12:53:12|38952.38
12:53:13|38952.37
12:53:14|38953.66
12:53:15|38953.67
12:53:16|38960.97
12:53:17|38960.96
12:53:18|38960.96
12:53:19|38960.96
12:53:20|38960.96
12:53:21|38960.96
12:53:22|38955.91
12:53:23|38955.9
12:53:24|38955.9
12:53:25|38955.9
12:53:26|38955.91
12:53:27|38955.9
12:53:28|38955.9
12:53:29|38955.91
12:53:30|38955.91
12:53:31|38955.91
12:53:32|38955.9
12:53:33|38955.91
12:53:34|38955.9
12:53:35|38955.9
12:53:36|38950.03
12:53:37|38950.02
12:53:38|38950.03
12:53:40|38938.66
12:53:42|38935.32
12:53:43|38943.29
12:53:44|38948.66
12:53:45|38948.65
12:53:47|38948.66
12:53:48|38944.
12:53:49|38944.01
12:53:50|38944.01
12:53:51|38944.01
12:53:52|38944.01
12:53:52|38944.
12:53:54|38944.01
12:53:55|38944.01
12:53:56|38944.
12:53:57|38953.53
12:53:59|38953.52
12:54:00|38953.53
12:54:02|38950.5
12:54:02|38950.47
12:54:04|38948.73
12:54:05|38948.72
12:54:05|38948.72
12:54:07|38947.68
12:54:08|38953.53
12:54:09|38953.53
12:54:10|38963.
12:54:11|38961.05
12:54:12|38961.06
12:54:13|38961.06
12:54:14|38961.05
12:54:15|38961.06
12:54:16|38961.05
12:54:17|38961.05
12:54:18|38961.05
12:54:18|38959.1
12:54:20|38957.15
12:54:21|38954.54
12:54:22|38946.77
12:54:23|38946.76
12:54:24|38944.81
12:54:25|38944.81
12:54:26|38946.77
12:54:27|38949.71
12:54:28|38947.77
12:54:29|38944.86
12:54:30|38945.89
12:54:31|38949.1
12:54:31|38949.11
12:54:32|38951.05
12:54:34|38953.18
12:54:35|38953.19
12:54:36|38953.19
12:54:37|38953.18
12:54:37|38953.18
12:54:39|38953.71
12:54:40|38955.78
12:54:41|38964.56
12:54:42|38967.97
12:54:44|38968.05
12:54:44|38968.05
12:54:45|38966.11
12:54:46|38961.32
12:54:48|38961.31
12:54:50|38961.31
12:54:51|38963.26
12:54:52|38963.27
12:54:53|38963.26
12:54:53|38968.06
12:54:56|38968.06
12:54:56|38968.05
12:54:58|38968.06
12:54:58|38968.06
12:54:59|38968.06
12:55:00|38964.76
12:55:01|38964.76
12:55:02|38964.76
12:55:03|38964.75
12:55:04|38963.59
12:55:05|38963.59
12:55:06|38963.59
12:55:07|38963.59
12:55:08|38963.59
12:55:09|38966.52
12:55:10|38969.41
12:55:11|38969.41
12:55:13|38969.42
12:55:13|38969.99
12:55:14|38969.99
12:55:15|38969.99
12:55:16|38970.
12:55:17|38969.99
12:55:18|38967.17
12:55:19|38967.17
12:55:20|38967.17
12:55:21|38967.16
12:55:22|38967.17
12:55:23|38967.17
12:55:24|38969.12
12:55:25|38969.12
12:55:26|38969.12
12:55:27|38969.11
12:55:28|38969.12
12:55:29|38969.11
12:55:30|38969.12
12:55:31|38969.11
12:55:33|38964.77
12:55:34|38961.11
12:55:35|38950.91
12:55:36|38950.
12:55:37|38950.01
12:55:38|38950.01
12:55:39|38950.01
12:55:40|38950.01
12:55:41|38950.01
12:55:43|38950.01
12:55:43|38950.
12:55:44|38950.01
12:55:46|38950.
12:55:48|38952.55
12:55:49|38952.54
12:55:50|38952.54
12:55:52|38961.05
12:55:53|38961.1
12:55:54|38961.1
12:55:55|38957.14
12:55:56|38954.04
12:55:57|38952.54
12:55:58|38950.33
12:55:59|38950.01
12:56:00|38950.
12:56:01|38947.73
12:56:02|38947.74
12:56:04|38947.73
12:56:04|38945.27
12:56:06|38935.
12:56:08|38933.01
12:56:09|38933.
12:56:09|38933.01
12:56:10|38933.01
12:56:11|38933.
12:56:12|38938.55
12:56:14|38938.55
12:56:15|38938.55
12:56:16|38938.56
12:56:17|38938.55
12:56:18|38934.65
12:56:19|38932.25
12:56:20|38932.25
12:56:21|38932.24
12:56:22|38932.25
12:56:23|38932.24
12:56:24|38932.25
12:56:25|38932.25
12:56:26|38932.25
12:56:27|38918.12
12:56:29|38915.87
12:56:30|38915.87
12:56:31|38919.83
12:56:32|38919.84
12:56:33|38919.83
12:56:34|38919.83
12:56:35|38919.83
12:56:36|38919.83
12:56:37|38919.83
12:56:38|38919.83
12:56:39|38919.83
12:56:40|38919.83
12:56:41|38919.84
12:56:42|38919.84
12:56:44|38915.99
12:56:45|38915.98
12:56:45|38912.6
12:56:47|38913.13
12:56:48|38915.98
12:56:49|38915.99
12:56:51|38915.99
12:56:52|38912.59
12:56:53|38912.59
12:56:54|38912.59
12:56:55|38911.
12:56:56|38907.35
12:56:57|38910.01
12:56:59|38911.
12:56:59|38911.01
12:57:00|38915.73
12:57:02|38915.73
12:57:02|38915.73
12:57:03|38915.72
12:57:04|38915.72
12:57:05|38915.73
12:57:06|38915.72
12:57:08|38915.72
12:57:08|38915.72
12:57:10|38915.72
12:57:11|38915.73
12:57:13|38915.72
12:57:13|38915.72
12:57:15|38915.73
12:57:16|38915.72
12:57:16|38915.72
12:57:17|38915.73
12:57:18|38920.14
12:57:19|38924.78
12:57:21|38925.67
12:57:22|38925.68
12:57:23|38925.67
12:57:23|38925.67
12:57:24|38929.58
12:57:25|38936.36
12:57:27|38936.37
12:57:28|38936.37
12:57:29|38936.37
12:57:30|38936.37
12:57:31|38933.96
12:57:32|38929.57
12:57:33|38929.57
12:57:34|38929.57
12:57:35|38926.28
12:57:36|38920.01
12:57:37|38920.01
12:57:38|38916.89
12:57:39|38915.77
12:57:40|38915.78
12:57:41|38915.77
12:57:42|38918.01
12:57:44|38919.68
12:57:44|38919.68
12:57:46|38923.56
12:57:47|38923.57
12:57:49|38924.14
12:57:49|38924.16
12:57:51|38920.01
12:57:51|38920.01
12:57:53|38920.01
12:57:55|38917.28
12:57:55|38917.27
12:57:56|38910.01
12:57:57|38910.01
12:57:58|38899.99
12:57:59|38900.
12:58:00|38899.99
12:58:01|38904.68
12:58:02|38904.67
12:58:03|38904.68
12:58:05|38904.68
12:58:06|38910.
12:58:07|38912.11
12:58:08|38912.11
12:58:09|38918.04
12:58:11|38912.21
12:58:11|38910.08
12:58:12|38910.07
12:58:13|38910.07
12:58:15|38910.08
12:58:16|38910.07
12:58:17|38910.07
12:58:18|38910.07
12:58:19|38910.08
12:58:20|38910.08
12:58:21|38911.92
12:58:22|38915.9
12:58:24|38919.99
12:58:24|38919.99
12:58:25|38918.04
12:58:26|38916.17
12:58:27|38916.18
12:58:28|38916.17
12:58:29|38916.18
12:58:30|38916.18
12:58:31|38916.18
12:58:32|38916.18
12:58:33|38916.17
12:58:34|38918.
12:58:35|38918.
12:58:37|38918.
12:58:38|38918.01
12:58:39|38918.
12:58:40|38918.01
12:58:41|38918.01
12:58:42|38922.87
12:58:43|38923.37
12:58:44|38923.37
12:58:45|38923.38
12:58:47|38923.37
12:58:48|38923.37
12:58:49|38923.37
12:58:49|38923.38
12:58:51|38923.37
12:58:52|38923.37
12:58:53|38923.37
12:58:55|38923.38
12:58:56|38923.38
12:58:56|38923.38
12:58:58|38923.37
12:58:58|38923.34
12:59:00|38921.43
12:59:01|38921.42
12:59:01|38921.42
12:59:03|38921.43
12:59:04|38921.43
12:59:05|38921.43
12:59:06|38921.42
12:59:07|38921.42
12:59:09|38921.42
12:59:09|38921.43
12:59:10|38921.43
12:59:12|38921.42
12:59:13|38921.42
12:59:13|38921.43
12:59:14|38921.43
12:59:16|38921.43
12:59:16|38921.43
12:59:17|38921.42
12:59:19|38921.43
12:59:20|38921.42
12:59:20|38921.43
12:59:21|38921.43
12:59:22|38921.42
12:59:23|38921.42
12:59:24|38921.42
12:59:26|38917.52
12:59:26|38916.56
12:59:27|38916.56
12:59:28|38916.57
12:59:29|38916.56
12:59:31|38916.57
12:59:32|38916.57
12:59:33|38916.56
12:59:34|38916.56
12:59:35|38916.57
12:59:36|38916.57
12:59:37|38920.57
12:59:38|38920.56
12:59:39|38921.4
12:59:40|38921.86
12:59:41|38922.3
12:59:42|38922.29
12:59:43|38922.29
12:59:44|38922.3
12:59:45|38922.29
12:59:46|38922.3
12:59:48|38922.29
12:59:48|38922.3
12:59:50|38922.3
12:59:51|38922.29
12:59:52|38922.29
12:59:53|38916.72
12:59:54|38916.71
12:59:55|38916.72
12:59:57|38916.72
12:59:57|38916.72
12:59:58|38916.71
12:59:59|38916.71
13:00:01|38912.22
13:00:01|38904.9
13:00:03|38900.97
13:00:04|38900.98
13:00:05|38900.98
13:00:06|38900.95
13:00:07|38900.
13:00:08|38889.28
13:00:09|38886.83
13:00:10|38886.99
13:00:11|38896.89
13:00:12|38905.82
13:00:13|38906.61
13:00:14|38906.61
13:00:15|38904.33
13:00:16|38904.33
13:00:17|38904.33
13:00:18|38902.38
13:00:19|38902.38
13:00:20|38902.38
13:00:21|38902.37
13:00:22|38902.37
13:00:23|38902.38
13:00:24|38900.42
13:00:25|38900.42
13:00:26|38900.42
13:00:27|38900.42
13:00:28|38909.99
13:00:29|38914.
13:00:30|38914.01
13:00:31|38914.01
13:00:32|38914.01
13:00:33|38914.01
13:00:34|38914.
13:00:35|38914.
13:00:36|38914.
13:00:37|38914.
13:00:38|38914.
13:00:39|38914.
13:00:40|38914.
13:00:41|38914.
13:00:42|38914.
13:00:43|38913.96
13:00:44|38913.97
13:00:45|38912.01
13:00:46|38904.88
13:00:48|38911.92
13:00:49|38911.93
13:00:51|38911.93
13:00:52|38911.93
13:00:53|38911.92
13:00:54|38911.93
13:00:55|38911.93
13:00:57|38919.84
13:00:58|38919.83
13:00:59|38919.83
13:01:00|38919.84
13:01:01|38919.83
13:01:02|38916.39
13:01:03|38916.38
13:01:04|38914.45
13:01:05|38914.45
13:01:06|38919.09
13:01:07|38920.
13:01:08|38938.55
13:01:09|38935.27
13:01:10|38935.27
13:01:11|38935.27
13:01:13|38935.27
13:01:13|38935.27
13:01:15|38935.27
13:01:16|38937.22
13:01:17|38945.13
13:01:18|38945.14
13:01:19|38952.53
13:01:19|38952.52
13:01:21|38952.52
13:01:21|38952.52
13:01:22|38949.38
13:01:24|38949.37
13:01:24|38949.37
13:01:26|38949.37
13:01:26|38951.32
13:01:28|38952.3
13:01:29|38952.29
13:01:30|38952.29
13:01:31|38952.3
13:01:32|38949.91
13:01:33|38948.71
13:01:34|38941.69
13:01:35|38939.01
13:01:36|38944.38
13:01:37|38948.72
13:01:38|38949.
13:01:39|38952.29
13:01:40|38952.29
13:01:41|38952.28
13:01:42|38943.1
13:01:43|38945.29
13:01:44|38945.28
13:01:45|38945.29
13:01:46|38945.28
13:01:47|38942.47
13:01:49|38934.81
13:01:50|38930.
13:01:52|38930.
13:01:53|38930.
13:01:54|38930.01
13:01:56|38940.42
13:01:57|38940.41
13:01:58|38940.41
13:01:59|38940.44
13:02:00|38942.46
13:02:01|38942.46
13:02:02|38942.47
13:02:04|38942.46
13:02:04|38942.47
13:02:05|38942.46
13:02:06|38942.47
13:02:08|38942.47
13:02:09|38942.46
13:02:10|38942.46
13:02:11|38942.47
13:02:12|38942.46
13:02:13|38942.47
13:02:14|38945.3
13:02:15|38961.88
13:02:16|38961.89
13:02:18|38961.88
13:02:19|38961.89
13:02:20|38961.88
13:02:21|38961.89
13:02:21|38961.93
13:02:23|38969.13
13:02:24|38969.14
13:02:24|38969.13
13:02:25|38969.14
13:02:26|38977.67
13:02:27|38977.67
13:02:29|38977.68
13:02:30|38977.67
13:02:31|38979.7
13:02:32|38979.7
13:02:33|38979.69
13:02:34|38979.69
13:02:35|38979.69
13:02:36|38979.69
13:02:37|38971.
13:02:38|38969.71
13:02:39|38969.14
13:02:40|38969.15
13:02:41|38964.25
13:02:42|38961.9
13:02:44|38954.33
13:02:44|38952.95
13:02:45|38952.96
13:02:47|38961.83
13:02:48|38962.14
13:02:49|38962.13
13:02:51|38962.57
13:02:52|38962.57
13:02:54|38962.56
13:02:55|38962.57
13:02:57|38962.57
13:02:58|38962.57
13:02:58|38962.56
13:03:00|38962.57
13:03:01|38962.57
13:03:02|38962.56
13:03:03|38954.35
13:03:04|38954.34
13:03:05|38956.3
13:03:06|38956.31
13:03:07|38956.31
13:03:08|38956.31
13:03:09|38956.31
13:03:10|38956.3
13:03:11|38955.88
13:03:12|38955.88
13:03:13|38953.38
13:03:14|38953.39
13:03:15|38953.38
13:03:16|38953.37
13:03:17|38953.31
13:03:18|38953.31
13:03:19|38952.97
13:03:20|38952.96
13:03:22|38944.98
13:03:23|38942.6
13:03:24|38942.59
13:03:25|38942.06
13:03:26|38941.76
13:03:27|38940.41
13:03:28|38947.6
13:03:28|38948.03
13:03:30|38949.37
13:03:31|38949.37
13:03:32|38942.9
13:03:33|38940.01
13:03:33|38938.51
13:03:34|38938.52
13:03:36|38933.5
13:03:37|38933.49
13:03:38|38930.02
13:03:39|38930.01
13:03:40|38930.01
13:03:41|38930.02
13:03:42|38930.01
13:03:42|38930.01
13:03:43|38930.02
13:03:45|38929.93
13:03:46|38929.92
13:03:47|38927.1
13:03:49|38927.1
13:03:50|38927.11
13:03:52|38927.1
13:03:52|38927.11
13:03:54|38915.7
13:03:55|38913.4
13:03:56|38913.4
13:03:57|38913.4
13:03:59|38913.4
13:04:00|38913.41
13:04:01|38913.94
13:04:02|38925.06
13:04:03|38924.62
13:04:04|38923.06
13:04:05|38923.05
13:04:06|38921.51
13:04:07|38911.93
13:04:08|38911.92
13:04:09|38911.92
13:04:11|38910.
13:04:12|38909.7
13:04:12|38907.25
13:04:13|38907.25
13:04:15|38907.26
13:04:15|38907.25
13:04:17|38902.5
13:04:17|38901.75
13:04:18|38901.75
13:04:19|38905.65
13:04:21|38907.29
13:04:22|38907.29
13:04:23|38905.65
13:04:23|38912.14
13:04:25|38912.14
13:04:25|38912.14
13:04:26|38917.35
13:04:28|38919.64
13:04:29|38921.5
13:04:29|38924.86
13:04:31|38925.82
13:04:32|38930.
13:04:33|38929.99
13:04:34|38926.09
13:04:35|38926.09
13:04:36|38923.76
13:04:37|38923.76
13:04:38|38923.75
13:04:39|38923.75
13:04:40|38923.76
13:04:41|38927.11
13:04:42|38927.12
13:04:43|38927.11
13:04:44|38929.98
13:04:45|38929.98
13:04:46|38929.99
13:04:47|38929.98
13:04:48|38927.54
13:04:49|38927.54
13:04:50|38927.53
13:04:52|38927.53
13:04:53|38927.53
13:04:54|38927.54
13:04:55|38929.98
13:04:56|38929.99
13:04:57|38939.99
13:04:58|38939.99
13:04:58|38939.99
13:04:59|38940.
13:05:00|38940.
13:05:01|38940.
13:05:02|38932.23
13:05:04|38928.47
13:05:05|38928.48
13:05:06|38928.48
13:05:07|38934.37
13:05:08|38935.72
13:05:09|38935.72
13:05:10|38935.72
13:05:11|38935.71
13:05:12|38935.72
13:05:13|38935.71
13:05:14|38935.71
13:05:16|38935.71
13:05:16|38935.71
13:05:18|38935.71
13:05:19|38935.72
13:05:20|38943.69
13:05:21|38943.7
13:05:22|38943.69
13:05:23|38940.
13:05:24|38940.01
13:05:25|38940.01
13:05:26|38938.65
13:05:27|38938.65
13:05:28|38938.65
13:05:29|38938.65
13:05:30|38938.64
13:05:31|38938.64
13:05:32|38938.65
13:05:33|38938.65
13:05:34|38949.99
13:05:35|38941.32
13:05:36|38941.32
13:05:37|38938.61
13:05:38|38938.61
13:05:39|38936.01
13:05:40|38936.01
13:05:41|38935.73
13:05:42|38935.73
13:05:43|38935.73
13:05:44|38935.73
13:05:45|38935.73
13:05:46|38930.01
13:05:47|38924.13
13:05:48|38923.4
13:05:49|38923.38
13:05:50|38923.36
13:05:51|38923.36
13:05:52|38923.37
13:05:54|38923.36
13:05:54|38921.69
13:05:56|38921.7
13:05:57|38914.02
13:05:58|38910.98
13:05:59|38910.99
13:06:00|38910.99
13:06:01|38910.99
13:06:02|38910.99
13:06:03|38911.52
13:06:04|38919.67
13:06:05|38919.66
13:06:06|38919.67
13:06:07|38919.67
13:06:09|38919.66
13:06:10|38919.67
13:06:11|38919.66
13:06:12|38916.98
13:06:13|38916.98
13:06:14|38916.99
13:06:15|38916.98
13:06:16|38916.99
13:06:17|38916.98
13:06:18|38916.98
13:06:19|38916.99
13:06:20|38916.99
13:06:21|38916.98
13:06:22|38916.94
13:06:24|38916.94
13:06:24|38914.01
13:06:25|38914.01
13:06:26|38912.06
13:06:27|38905.17
13:06:29|38905.17
13:06:30|38905.17
13:06:30|38900.01
13:06:31|38900.
13:06:32|38900.01
13:06:34|38900.01
13:06:34|38900.01
13:06:35|38907.75
13:06:36|38907.76
13:06:37|38907.75
13:06:39|38907.76
13:06:40|38910.
13:06:40|38909.99
13:06:42|38910.
13:06:43|38910.
13:06:43|38910.
13:06:44|38910.
13:06:45|38910.
13:06:47|38914.
13:06:47|38914.02
13:06:48|38914.01
13:06:49|38914.01
13:06:51|38914.01
13:06:52|38914.83
13:06:53|38920.44
13:06:54|38918.53
13:06:55|38918.54
13:06:56|38918.52
13:06:57|38915.8
13:06:59|38914.47
13:07:00|38911.4
13:07:01|38911.4
13:07:02|38911.4
13:07:03|38909.95
13:07:04|38909.96
13:07:05|38904.84
13:07:06|38900.02
13:07:07|38900.01
13:07:08|38896.28
13:07:09|38891.02
13:07:10|38881.22
13:07:11|38880.13
13:07:12|38880.
13:07:13|38878.03
13:07:14|38879.99
13:07:15|38883.17
13:07:17|38883.18
13:07:17|38883.18
13:07:19|38887.96
13:07:19|38894.85
13:07:21|38891.07
13:07:21|38891.08
13:07:23|38891.07
13:07:24|38891.08
13:07:25|38891.08
13:07:26|38891.08
13:07:27|38891.08
13:07:28|38891.07
13:07:29|38891.07
13:07:31|38891.08
13:07:31|38891.08
13:07:32|38891.07
13:07:33|38891.07
13:07:34|38891.08
13:07:35|38894.84
13:07:37|38896.91
13:07:37|38896.91
13:07:38|38896.9
13:07:39|38896.9
13:07:40|38896.91
13:07:41|38896.91
13:07:42|38896.91
13:07:44|38896.9
13:07:44|38896.9
13:07:45|38896.91
13:07:46|38896.9
13:07:47|38896.91
13:07:48|38896.9
13:07:50|38891.07
13:07:51|38888.
13:07:51|38874.53
13:07:52|38873.69
13:07:54|38873.69
13:07:55|38873.68
13:07:57|38872.73
13:07:59|38860.6
13:08:00|38858.55
13:08:01|38858.55
13:08:03|38856.59
13:08:03|38851.97
13:08:05|38844.99
13:08:06|38844.99
13:08:07|38844.99
13:08:09|38836.59
13:08:10|38826.94
13:08:10|38826.93
13:08:12|38821.23
13:08:13|38826.59
13:08:14|38826.94
13:08:15|38826.94
13:08:16|38826.94
13:08:17|38826.93
13:08:19|38833.32
13:08:19|38839.45
13:08:20|38839.44
13:08:21|38848.99
13:08:22|38854.98
13:08:23|38859.46
13:08:24|38855.15
13:08:25|38855.14
13:08:26|38855.15
13:08:27|38855.14
13:08:28|38855.15
13:08:30|38864.01
13:08:31|38864.01
13:08:32|38861.93
13:08:32|38855.11
13:08:34|38855.1
13:08:35|38855.1
13:08:36|38855.1
13:08:37|38855.11
13:08:38|38855.11
13:08:39|38857.06
13:08:40|38868.16
13:08:42|38871.39
13:08:42|38871.4
13:08:43|38871.39
13:08:44|38871.39
13:08:45|38864.27
13:08:46|38858.25
13:08:47|38860.2
13:08:48|38863.02
13:08:49|38864.98
13:08:50|38864.97
13:08:51|38864.97
13:08:52|38872.71
13:08:53|38878.38
13:08:55|38879.99
13:08:57|38880.
13:08:58|38879.99
13:09:00|38879.99
13:09:00|38880.
13:09:01|38878.04
13:09:02|38866.35
13:09:03|38877.96
13:09:05|38874.92
13:09:06|38874.93
13:09:06|38874.92
13:09:08|38872.97
13:09:09|38868.17
13:09:10|38868.17
13:09:11|38868.17
13:09:12|38868.17
13:09:13|38866.36
13:09:14|38866.37
13:09:15|38866.36
13:09:16|38866.36
13:09:17|38866.37
13:09:18|38866.37
13:09:19|38868.18
13:09:20|38868.18
13:09:21|38870.14
13:09:22|38870.14
13:09:23|38870.13
13:09:24|38870.14
13:09:25|38870.13
13:09:25|38870.14
13:09:27|38870.08
13:09:28|38870.08
13:09:30|38870.09
13:09:30|38870.
13:09:31|38863.97
13:09:33|38860.
13:09:34|38855.11
13:09:34|38842.86
13:09:36|38842.86
13:09:37|38840.32
13:09:38|38840.32
13:09:39|38840.93
13:09:39|38845.76
13:09:41|38845.76
13:09:42|38845.76
13:09:43|38845.75
13:09:44|38845.76
13:09:45|38845.75
13:09:46|38845.76
13:09:46|38847.67
13:09:48|38852.55
13:09:49|38852.54
13:09:49|38852.55
13:09:50|38852.54
13:09:51|38852.54
13:09:53|38850.6
13:09:54|38845.75
13:09:54|38845.76
13:09:55|38845.76
13:09:58|38845.76
13:09:58|38845.75
13:09:59|38839.46
13:10:01|38835.01
13:10:03|38835.
13:10:03|38835.01
13:10:04|38830.88
13:10:05|38830.89
13:10:06|38830.89
13:10:07|38830.89
13:10:08|38830.88
13:10:09|38830.48
13:10:10|38827.02
13:10:11|38823.43
13:10:12|38823.43
13:10:13|38816.44
13:10:14|38816.43
13:10:15|38816.44
13:10:17|38800.
13:10:18|38800.
13:10:19|38807.2
13:10:20|38807.19
13:10:21|38813.91
13:10:22|38816.23
13:10:23|38817.88
13:10:24|38826.
13:10:25|38822.11
13:10:26|38820.15
13:10:27|38824.51
13:10:28|38824.47
13:10:29|38814.12
13:10:30|38814.12
13:10:31|38814.12
13:10:33|38816.44
13:10:34|38819.94
13:10:34|38826.72
13:10:35|38826.73
13:10:37|38826.72
13:10:37|38826.72
13:10:38|38826.72
13:10:39|38826.72
13:10:40|38826.73
13:10:42|38826.73
13:10:43|38826.72
13:10:44|38834.08
13:10:44|38834.09
13:10:45|38831.8
13:10:46|38834.09
13:10:48|38834.08
13:10:49|38834.09
13:10:50|38824.56
13:10:50|38820.25
13:10:52|38820.25
13:10:53|38820.25
13:10:53|38820.26
13:10:55|38820.26
13:10:55|38823.05
13:10:56|38826.71
13:10:58|38826.71
13:10:59|38826.72
13:11:00|38826.71
13:11:01|38826.71
13:11:02|38821.86
13:11:03|38820.27
13:11:04|38818.32
13:11:05|38818.32
13:11:07|38818.31
13:11:07|38818.32
13:11:09|38818.31
13:11:10|38818.31
13:11:11|38826.6
13:11:11|38826.6
13:11:12|38826.71
13:11:14|38822.02
13:11:15|38818.84
13:11:16|38818.83
13:11:17|38818.83
13:11:18|38818.84
13:11:18|38818.83
13:11:19|38818.84
13:11:21|38818.83
13:11:22|38818.84
13:11:23|38818.84
13:11:24|38822.69
13:11:25|38824.54
13:11:26|38824.55
13:11:27|38824.54
13:11:28|38824.55
13:11:29|38824.54
13:11:30|38824.55
13:11:31|38824.54
13:11:32|38824.55
13:11:33|38824.55
13:11:34|38824.55
13:11:35|38824.55
13:11:36|38824.54
13:11:37|38824.54
13:11:38|38824.55
13:11:39|38824.55
13:11:40|38824.55
13:11:41|38824.54
13:11:42|38830.58
13:11:43|38834.06
13:11:44|38834.06
13:11:45|38834.1
13:11:46|38838.66
13:11:47|38839.46
13:11:48|38839.45
13:11:49|38829.34
13:11:50|38829.33
13:11:51|38829.34
13:11:52|38829.34
13:11:53|38829.33
13:11:54|38829.34
13:11:55|38829.33
13:11:56|38829.34
13:11:57|38829.35
13:11:59|38835.05
13:12:00|38835.04
13:12:01|38835.05
13:12:02|38835.05
13:12:04|38835.05
13:12:05|38826.48
13:12:06|38829.33
13:12:07|38833.12
13:12:09|38838.37
13:12:10|38838.38
13:12:12|38845.13
13:12:12|38845.78
13:12:14|38845.79
13:12:15|38845.78
13:12:15|38840.18
13:12:18|38842.8
13:12:18|38842.8
13:12:19|38842.79
13:12:20|38846.27
13:12:21|38848.67
13:12:22|38849.19
13:12:23|38849.2
13:12:24|38849.2
13:12:25|38849.2
13:12:27|38844.33
13:12:28|38844.34
13:12:29|38844.34
13:12:29|38844.33
13:12:31|38844.34
13:12:32|38844.33
13:12:34|38844.33
13:12:34|38844.34
13:12:35|38844.34
13:12:36|38844.33
13:12:37|38844.34
13:12:38|38844.33
13:12:39|38844.34
13:12:40|38844.34
13:12:41|38844.34
13:12:42|38844.34
13:12:43|38844.33
13:12:44|38844.34
13:12:45|38844.34
13:12:46|38844.34
13:12:47|38844.34
13:12:48|38844.33
13:12:49|38844.33
13:12:50|38844.34
13:12:52|38844.33
13:12:52|38844.33
13:12:53|38844.33
13:12:55|38844.34
13:12:56|38844.34
13:12:56|38844.33
13:12:58|38840.18
13:13:00|38840.19
13:13:01|38840.19
13:13:03|38840.23
13:13:04|38844.33
13:13:04|38844.34
13:13:06|38844.34
13:13:08|38844.33
13:13:08|38844.34
13:13:10|38844.34
13:13:12|38844.34
13:13:12|38844.34
13:13:13|38844.33
13:13:15|38849.2
13:13:16|38861.08
13:13:17|38863.72
13:13:19|38863.72
13:13:20|38863.72
13:13:20|38863.73
13:13:21|38881.36
13:13:22|38880.57
13:13:23|38873.67
13:13:24|38877.28
13:13:26|38877.28
13:13:26|38881.04
13:13:28|38882.15
13:13:29|38889.19
13:13:30|38889.2
13:13:30|38888.76
13:13:31|38883.36
13:13:32|38883.36
13:13:33|38884.55
13:13:34|38886.03
13:13:36|38886.03
13:13:37|38886.03
13:13:37|38894.41
13:13:38|38897.3
13:13:39|38891.46
13:13:40|38886.47
13:13:41|38886.47
13:13:42|38886.47
13:13:44|38883.11
13:13:44|38883.12
13:13:45|38887.88
13:13:47|38883.48
13:13:48|38887.88
13:13:49|38887.87
13:13:50|38887.87
13:13:52|38897.29
13:13:52|38897.29
13:13:53|38897.29
13:13:54|38897.29
13:13:56|38895.78
13:13:56|38888.91
13:13:58|38888.91
13:13:59|38888.91
13:13:59|38888.91
13:14:01|38888.91
13:14:02|38888.91
13:14:04|38888.92
13:14:05|38888.91
13:14:06|38888.92
13:14:07|38888.92
13:14:09|38883.49
13:14:09|38883.48
13:14:11|38883.49
13:14:12|38879.7
13:14:12|38863.72
13:14:14|38863.51
13:14:15|38867.38
13:14:16|38870.72
13:14:17|38870.72
13:14:18|38870.71
13:14:19|38870.72
13:14:20|38875.35
13:14:21|38881.24
13:14:22|38881.24
13:14:23|38881.25
13:14:24|38881.24
13:14:25|38881.25
13:14:26|38873.91
13:14:27|38876.47
13:14:28|38876.46
13:14:29|38876.47
13:14:30|38876.47
13:14:31|38876.47
13:14:32|38876.47
13:14:33|38876.47
13:14:34|38876.47
13:14:35|38876.46
13:14:36|38876.46
13:14:37|38881.25
13:14:38|38881.24
13:14:39|38881.25
13:14:40|38873.85
13:14:41|38873.84
13:14:42|38881.24
13:14:43|38881.24
13:14:44|38881.25
13:14:45|38881.25
13:14:46|38881.25
13:14:47|38881.24
13:14:48|38881.24
13:14:49|38878.26
13:14:50|38878.26
13:14:51|38878.26
13:14:52|38878.27
13:14:53|38878.26
13:14:54|38878.26
13:14:55|38878.26
13:14:56|38878.26
13:14:57|38878.27
13:14:58|38873.56
13:14:59|38873.55
13:15:00|38873.55
13:15:02|38871.01
13:15:03|38871.05
13:15:05|38876.18
13:15:06|38876.19
13:15:06|38871.32
13:15:08|38871.06
13:15:08|38871.06
13:15:10|38871.07
13:15:11|38871.07
13:15:13|38873.58
13:15:14|38876.18
13:15:15|38878.27
13:15:16|38881.25
13:15:17|38881.24
13:15:18|38881.24
13:15:19|38893.61
13:15:20|38896.81
13:15:21|38896.8
13:15:22|38896.8
13:15:23|38897.77
13:15:24|38914.62
13:15:25|38914.63
13:15:26|38909.27
13:15:27|38909.26
13:15:28|38909.27
13:15:29|38909.26
13:15:30|38912.99
13:15:31|38912.99
13:15:32|38912.99
13:15:33|38912.98
13:15:34|38912.99
13:15:35|38912.99
13:15:36|38912.99
13:15:37|38912.98
13:15:38|38912.98
13:15:39|38909.09
13:15:40|38905.2
13:15:41|38901.95
13:15:42|38894.27
13:15:43|38894.26
13:15:44|38904.87
13:15:45|38912.99
13:15:46|38912.98
13:15:47|38917.27
13:15:48|38917.26
13:15:49|38917.27
13:15:50|38921.2
13:15:51|38923.07
13:15:52|38923.06
13:15:53|38923.07
13:15:54|38923.07
13:15:55|38923.06
13:15:56|38923.06
13:15:57|38923.06
13:15:58|38923.07
13:15:59|38923.07
13:16:00|38923.06
13:16:01|38923.07
13:16:02|38923.06
13:16:03|38920.34
13:16:04|38917.48
13:16:06|38912.65
13:16:07|38912.65
13:16:09|38912.65
13:16:10|38915.96
13:16:11|38915.96
13:16:13|38915.95
13:16:13|38915.96
13:16:14|38915.96
13:16:15|38915.95
13:16:16|38915.96
13:16:17|38915.95
13:16:18|38915.95
13:16:19|38915.96
13:16:20|38917.5
13:16:21|38919.57
13:16:22|38919.56
13:16:23|38917.5
13:16:24|38917.5
13:16:25|38917.5
13:16:26|38917.5
13:16:27|38917.5
13:16:28|38917.5
13:16:30|38917.51
13:16:31|38917.51
13:16:32|38917.5
13:16:32|38917.5
13:16:34|38917.5
13:16:34|38917.5
13:16:35|38917.51
13:16:37|38917.5
13:16:38|38917.51
13:16:39|38917.5
13:16:40|38917.51
13:16:41|38917.51
13:16:42|38917.5
13:16:42|38917.5
13:16:44|38917.5
13:16:45|38917.51
13:16:45|38917.51
13:16:47|38917.51
13:16:48|38917.51
13:16:48|38917.51
13:16:50|38917.51
13:16:51|38917.51
13:16:52|38917.5
13:16:53|38917.51
13:16:54|38914.58
13:16:55|38910.
13:16:55|38910.01
13:16:57|38910.01
13:16:58|38912.27
13:16:58|38916.02
13:17:00|38916.02
13:17:01|38916.02
13:17:02|38916.03
13:17:04|38923.05
13:17:04|38924.62
13:17:06|38924.62
13:17:07|38924.63
13:17:08|38924.62
13:17:09|38924.62
13:17:10|38924.63
13:17:11|38924.62
13:17:12|38925.
13:17:12|38929.86
13:17:15|38929.9
13:17:16|38929.9
13:17:17|38929.99
13:17:17|38929.99
13:17:19|38929.99
13:17:20|38929.99
13:17:21|38930.
13:17:22|38930.
13:17:23|38929.99
13:17:24|38929.99
13:17:25|38931.71
13:17:26|38931.72
13:17:27|38931.72
13:17:27|38931.72
13:17:29|38931.72
13:17:30|38931.71
13:17:31|38931.72
13:17:32|38931.72
13:17:33|38931.71
13:17:34|38937.71
13:17:35|38937.73
13:17:35|38938.36
13:17:37|38946.8
13:17:38|38946.81
13:17:39|38946.8
13:17:40|38946.8
13:17:41|38946.8
13:17:43|38946.8
13:17:43|38946.81
13:17:44|38946.81
13:17:45|38946.8
13:17:46|38946.8
13:17:47|38946.8
13:17:48|38946.81
13:17:49|38946.81
13:17:50|38946.8
13:17:51|38946.81
13:17:52|38946.81
13:17:53|38950.41
13:17:54|38952.29
13:17:55|38953.43
13:17:56|38953.43
13:17:57|38953.43
13:17:58|38953.43
13:17:59|38953.43
13:18:00|38958.07
13:18:01|38959.87
13:18:02|38959.99
13:18:04|38961.67
13:18:05|38964.63
13:18:07|38969.99
13:18:08|38969.99
13:18:10|38969.99
13:18:11|38969.99
13:18:12|38969.99
13:18:14|38970.
13:18:14|38970.
13:18:16|38971.45
13:18:17|38974.59
13:18:18|38987.14
13:18:19|38994.66
13:18:20|38994.54
13:18:21|38994.53
13:18:22|38994.53
13:18:23|38994.54
13:18:24|38994.54
13:18:25|38988.45
13:18:26|38989.66
13:18:27|38991.24
13:18:29|39013.24
13:18:29|39005.69
13:18:31|39004.99
13:18:31|39004.99
13:18:32|39004.17
13:18:33|39004.18
13:18:35|38999.07
13:18:36|38999.08
13:18:37|38999.08
13:18:38|38999.08
13:18:38|38999.07
13:18:39|39029.82
13:18:40|39039.15
13:18:41|39050.95
13:18:42|39068.79
13:18:43|39072.57
13:18:44|39062.76
13:18:45|39057.
13:18:47|39064.25
13:18:47|39072.77
13:18:49|39072.77
13:18:50|39072.78
13:18:51|39072.78
13:18:52|39061.26
13:18:52|39061.27
13:18:53|39067.78
13:18:55|39068.77
13:18:55|39068.77
13:18:57|39079.97
13:18:58|39079.99
13:18:59|39079.99
13:19:00|39079.99
13:19:01|39080.
13:19:02|39066.73
13:19:03|39075.84
13:19:04|39072.31
13:19:05|39072.31
13:19:06|39072.31
13:19:08|39074.26
13:19:08|39074.26
13:19:10|39074.27
13:19:11|39074.26
13:19:12|39066.05
13:19:14|39050.15
13:19:15|39040.01
13:19:17|39036.69
13:19:17|39036.7
13:19:18|39036.7
13:19:19|39042.55
13:19:20|39042.55
13:19:21|39037.72
13:19:23|39023.49
13:19:24|39030.43
13:19:25|39026.54
13:19:26|39025.17
13:19:27|39023.71
13:19:28|39021.46
13:19:29|39021.47
13:19:30|39020.
13:19:31|39027.57
13:19:32|39020.
13:19:33|39029.34
13:19:34|39024.17
13:19:35|39027.42
13:19:36|39027.42
13:19:37|39032.3
13:19:38|39038.98
13:19:39|39046.04
13:19:40|39046.79
13:19:41|39040.94
13:19:42|39040.93
13:19:43|39040.93
13:19:44|39040.93
13:19:45|39040.94
13:19:46|39040.93
13:19:47|39040.94
13:19:48|39042.53
13:19:49|39042.53
13:19:50|39042.53
13:19:51|39042.54
13:19:52|39042.53
13:19:54|39042.54
13:19:54|39042.53
13:19:56|39042.54
13:19:56|39042.54
13:19:57|39050.35
13:19:58|39058.83
13:19:59|39058.82
13:20:00|39049.91
13:20:01|39049.92
13:20:03|39049.92
13:20:04|39044.5
13:20:04|39038.2
13:20:06|39042.1
13:20:08|39038.46
13:20:09|39030.
13:20:10|39033.76
13:20:11|39030.06
13:20:12|39021.04
13:20:13|39021.05
13:20:15|39017.35
13:20:16|39018.81
13:20:17|39019.68
13:20:18|39019.69
13:20:19|39019.69
13:20:20|39017.38
13:20:21|39017.37
13:20:22|39023.96
13:20:24|39024.49
13:20:25|39025.13
13:20:26|39025.13
13:20:26|39025.14
13:20:28|39025.13
13:20:29|39025.14
13:20:30|39025.13
13:20:30|39045.35
13:20:31|39034.91
13:20:32|39030.67
13:20:34|39040.6
13:20:34|39040.65
13:20:36|39052.79
13:20:36|39055.16
13:20:37|39055.16
13:20:39|39055.17
13:20:39|39055.16
13:20:41|39059.07
13:20:42|39059.07
13:20:43|39059.07
13:20:44|39059.07
13:20:45|39055.18
13:20:46|39055.18
13:20:47|39055.18
13:20:48|39055.19
13:20:49|39055.17
13:20:51|39058.12
13:20:52|39059.99
13:20:53|39066.8
13:20:54|39066.79
13:20:54|39066.79
13:20:55|39066.8
13:20:57|39063.63
13:20:57|39063.63
13:20:58|39063.62
13:20:59|39063.63
13:21:00|39063.63
13:21:01|39055.17
13:21:03|39055.17
13:21:04|39057.12
13:21:05|39062.62
13:21:06|39062.61
13:21:07|39062.61
13:21:08|39062.62
13:21:10|39062.61
13:21:11|39062.61
13:21:12|39058.86
13:21:13|39057.88
13:21:14|39057.88
13:21:15|39057.89
13:21:16|39058.85
13:21:17|39058.86
13:21:18|39061.8
13:21:19|39063.57
13:21:20|39063.62
13:21:21|39063.62
13:21:22|39063.62
13:21:23|39069.99
13:21:24|39071.43
13:21:25|39072.31
13:21:26|39072.3
13:21:27|39074.27
13:21:28|39074.27
13:21:29|39074.26
13:21:30|39074.27
13:21:31|39074.27
13:21:32|39074.27
13:21:33|39074.26
13:21:34|39074.26
13:21:35|39074.27
13:21:36|39074.26
13:21:37|39074.26
13:21:38|39074.27
13:21:39|39074.27
13:21:40|39074.26
13:21:41|39072.32
13:21:42|39072.31
13:21:43|39072.31
13:21:44|39072.31
13:21:45|39070.
13:21:46|39067.36
13:21:47|39067.36
13:21:48|39067.36
13:21:49|39067.36
13:21:50|39067.37
13:21:51|39067.36
13:21:52|39067.37
13:21:53|39067.37
13:21:54|39067.36
13:21:55|39067.35
13:21:56|39067.35
13:21:57|39064.43
13:21:58|39061.52
13:21:59|39059.29
13:22:00|39055.17
13:22:01|39050.31
13:22:02|39050.31
13:22:04|39050.3
13:22:05|39050.31
13:22:05|39054.15
13:22:07|39059.
13:22:08|39059.
13:22:10|39058.99
13:22:11|39059.
13:22:12|39058.99
13:22:14|39059.
13:22:15|39064.68
13:22:16|39064.68
13:22:17|39068.59
13:22:18|39069.
13:22:20|39078.55
13:22:21|39078.99
13:22:22|39078.99
13:22:23|39088.41
13:22:24|39089.18
13:22:25|39089.18
13:22:26|39089.18
13:22:27|39098.98
13:22:28|39104.
13:22:29|39103.09
13:22:30|39108.95
13:22:31|39105.66
13:22:32|39081.03
13:22:33|39079.79
13:22:34|39086.45
13:22:35|39081.27
13:22:36|39080.28
13:22:37|39081.86
13:22:38|39083.22
13:22:39|39097.44
13:22:40|39100.29
13:22:41|39105.26
13:22:43|39110.
13:22:43|39109.99
13:22:45|39110.47
13:22:45|39125.
13:22:47|39130.48
13:22:48|39123.9
13:22:49|39123.91
13:22:50|39126.58
13:22:51|39126.59
13:22:53|39134.41
13:22:55|39169.98
13:22:55|39175.52
13:22:57|39176.17
13:22:58|39167.9
13:22:59|39167.9
13:23:00|39162.38
13:23:01|39163.69
13:23:02|39151.16
13:23:03|39145.77
13:23:03|39134.16
13:23:05|39134.15
13:23:06|39127.26
13:23:08|39117.43
13:23:09|39124.75
13:23:10|39127.27
13:23:11|39127.27
13:23:13|39139.29
13:23:13|39144.84
13:23:15|39142.93
13:23:16|39144.89
13:23:17|39142.93
13:23:18|39142.93
13:23:19|39142.92
13:23:20|39142.93
13:23:21|39142.92
13:23:22|39142.93
13:23:23|39134.2
13:23:24|39130.71
13:23:24|39129.22
13:23:26|39126.37
13:23:27|39126.34
13:23:28|39126.34
13:23:28|39126.33
13:23:29|39120.71
13:23:31|39120.7
13:23:31|39120.7
13:23:33|39122.66
13:23:34|39124.62
13:23:34|39138.3
13:23:36|39124.74
13:23:37|39126.69
13:23:38|39126.69
13:23:39|39126.7
13:23:39|39126.69
13:23:41|39126.7
13:23:42|39126.69
13:23:43|39126.7
13:23:44|39126.69
13:23:45|39126.69
13:23:46|39126.7
13:23:47|39118.86
13:23:48|39115.21
13:23:48|39123.03
13:23:49|39123.04
13:23:51|39123.04
13:23:52|39115.2
13:23:53|39119.05
13:23:54|39119.04
13:23:55|39119.05
13:23:56|39111.29
13:23:58|39111.22
13:23:58|39111.22
13:23:59|39111.22
13:24:00|39109.26
13:24:01|39107.29
13:24:02|39105.01
13:24:03|39101.09
13:24:04|39097.68
13:24:05|39105.01
13:24:06|39105.
13:24:07|39096.25
13:24:08|39096.24
13:24:10|39090.92
13:24:11|39089.99
13:24:12|39089.36
13:24:14|39081.17
13:24:15|39085.48
13:24:16|39087.04
13:24:17|39087.05
13:24:18|39087.05
13:24:20|39094.17
13:24:20|39091.17
13:24:21|39091.17
13:24:22|39097.19
13:24:23|39097.18
13:24:24|39097.19
13:24:25|39097.18
13:24:26|39089.16
13:24:27|39089.19
13:24:28|39089.18
13:24:29|39091.14
13:24:30|39091.15
13:24:31|39091.14
13:24:32|39108.35
13:24:34|39098.94
13:24:34|39098.93
13:24:36|39098.93
13:24:37|39096.97
13:24:38|39091.16
13:24:39|39089.2
13:24:40|39089.2
13:24:40|39095.06
13:24:42|39097.03
13:24:43|39098.92
13:24:44|39098.92
13:24:45|39098.92
13:24:46|39092.58
13:24:47|39092.59
13:24:48|39092.58
13:24:48|39098.45
13:24:49|39100.41
13:24:51|39100.42
13:24:52|39100.41
13:24:52|39100.92
13:24:54|39100.41
13:24:56|39092.59
13:24:56|39098.47
13:24:57|39100.
13:24:58|39099.99
13:24:59|39097.18
13:25:00|39097.19
13:25:01|39090.01
13:25:02|39085.28
13:25:03|39080.59
13:25:04|39075.41
13:25:05|39072.06
13:25:06|39063.79
13:25:07|39058.22
13:25:08|39054.32
13:25:09|39054.31
13:25:10|39054.31
13:25:11|39054.32
13:25:13|39054.32
13:25:15|39054.32
13:25:15|39065.57
13:25:16|39064.95
13:25:17|39062.03
13:25:18|39062.02
13:25:19|39062.02
13:25:20|39062.03
13:25:21|39062.02
13:25:22|39062.02
13:25:23|39067.9
13:25:24|39070.94
13:25:25|39063.13
13:25:26|39063.12
13:25:28|39063.13
13:25:29|39062.19
13:25:30|39058.6
13:25:31|39058.34
13:25:32|39063.12
13:25:33|39063.12
13:25:34|39056.48
13:25:35|39055.6
13:25:36|39055.6
13:25:36|39055.6
13:25:37|39055.6
13:25:39|39055.56
13:25:39|39055.11
13:25:41|39054.32
13:25:41|39052.81
13:25:43|39052.8
13:25:43|39051.
13:25:44|39051.
13:25:46|39042.37
13:25:47|39036.68
13:25:48|39042.1
13:25:49|39042.09
13:25:50|39042.09
13:25:51|39048.02
13:25:52|39057.49
13:25:53|39048.48
13:25:54|39048.49
13:25:56|39043.93
13:25:56|39042.09
13:25:57|39042.09
13:25:58|39041.56
13:25:59|39041.56
13:26:00|39033.98
13:26:01|39030.55
13:26:02|39035.93
13:26:03|39035.93
13:26:04|39035.93
13:26:06|39035.93
13:26:07|39035.94
13:26:08|39035.94
13:26:09|39035.94
13:26:09|39035.94
13:26:11|39035.93
13:26:13|39043.74
13:26:13|39048.4
13:26:15|39048.48
13:26:17|39063.57
13:26:17|39065.8
13:26:19|39069.99
13:26:21|39069.98
13:26:22|39064.13
13:26:23|39064.13
13:26:24|39064.12
13:26:25|39064.13
13:26:26|39064.13
13:26:27|39064.12
13:26:28|39064.12
13:26:29|39064.13
13:26:30|39064.12
13:26:31|39064.12
13:26:32|39059.24
13:26:33|39055.3
13:26:34|39055.29
13:26:35|39055.3
13:26:36|39055.3
13:26:37|39056.9
13:26:38|39057.99
13:26:39|39057.99
13:26:40|39058.
13:26:41|39057.99
13:26:43|39057.99
13:26:43|39057.99
13:26:45|39058.
13:26:46|39039.62
13:26:47|39041.57
13:26:47|39041.58
13:26:48|39047.04
13:26:50|39047.03
13:26:50|39047.04
13:26:52|39047.03
13:26:52|39047.04
13:26:53|39047.04
13:26:55|39050.
13:26:55|39056.37
13:26:56|39056.37
13:26:57|39056.37
13:26:58|39056.36
13:27:00|39056.37
13:27:01|39056.36
13:27:01|39056.36
13:27:02|39056.32
13:27:03|39052.67
13:27:05|39046.81
13:27:06|39046.81
13:27:07|39046.8
13:27:08|39042.89
13:27:09|39040.94
13:27:10|39040.03
13:27:11|39040.03
13:27:12|39036.63
13:27:14|39022.3
13:27:15|39022.29
13:27:16|39027.78
13:27:17|39027.77
13:27:18|39027.78
13:27:19|39023.86
13:27:19|39023.86
13:27:21|39023.86
13:27:22|39017.26
13:27:23|39017.26
13:27:24|39020.07
13:27:26|39026.56
13:27:27|39026.56
13:27:28|39026.57
13:27:29|39026.56
13:27:30|39026.56
13:27:31|39026.56
13:27:32|39034.37
13:27:33|39031.91
13:27:34|39031.91
13:27:35|39031.92
13:27:36|39031.91
13:27:37|39031.91
13:27:38|39031.91
13:27:39|39031.91
13:27:40|39036.8
13:27:41|39039.97
13:27:42|39039.96
13:27:43|39039.96
13:27:44|39039.96
13:27:45|39039.96
13:27:46|39039.96
13:27:47|39039.43
13:27:48|39037.56
13:27:49|39037.56
13:27:50|39027.06
13:27:51|39029.26
13:27:52|39029.27
13:27:53|39029.27
13:27:54|39029.26
13:27:55|39030.26
13:27:56|39033.
13:27:57|39033.
13:27:58|39031.12
13:27:59|39031.1
13:28:00|39031.09
13:28:01|39031.1
13:28:02|39031.1
13:28:03|39031.1
13:28:04|39030.08
13:28:05|39030.09
13:28:06|39030.08
13:28:07|39030.09
13:28:08|39032.72
13:28:09|39035.72
13:28:10|39035.73
13:28:12|39031.82
13:28:12|39030.09
13:28:14|39030.09
13:28:16|39055.78
13:28:17|39056.
13:28:18|39056.
13:28:20|39055.99
13:28:20|39055.99
13:28:22|39055.99
13:28:23|39056.
13:28:25|39056.
13:28:25|39056.02
13:28:26|39056.36
13:28:27|39056.36
13:28:28|39064.13
13:28:29|39064.13
13:28:30|39069.97
13:28:31|39069.97
13:28:33|39061.18
13:28:34|39061.19
13:28:35|39061.19
13:28:36|39061.18
13:28:37|39061.19
13:28:38|39061.19
13:28:38|39061.18
13:28:40|39061.18
13:28:41|39061.18
13:28:42|39061.19
13:28:42|39061.19
13:28:44|39061.18
13:28:45|39061.19
13:28:46|39061.18
13:28:47|39051.4
13:28:48|39051.4
13:28:49|39051.4
13:28:50|39051.39
13:28:51|39050.4
13:28:52|39047.08
13:28:53|39047.09
13:28:54|39047.08
13:28:55|39047.09
13:28:56|39047.08
13:28:57|39047.09
13:28:59|39047.09
13:28:59|39047.09
13:29:00|39047.09
13:29:01|39047.08
13:29:02|39047.08
13:29:03|39047.09
13:29:04|39047.08
13:29:05|39047.08
13:29:06|39047.08
13:29:07|39047.09
13:29:08|39047.09
13:29:09|39047.08
13:29:10|39047.09
13:29:11|39047.08
13:29:12|39047.09
13:29:13|39047.08
13:29:15|39047.08
13:29:15|39047.09
13:29:18|39047.09
13:29:18|39047.08
13:29:19|39047.09
13:29:21|39047.08
13:29:22|39047.08
13:29:24|39047.09
13:29:25|39047.08
13:29:26|39047.09
13:29:27|39047.09
13:29:28|39054.88
13:29:29|39059.98
13:29:30|39059.98
13:29:31|39059.99
13:29:33|39059.99
13:29:33|39059.98
13:29:35|39055.87
13:29:37|39055.87
13:29:37|39055.54
13:29:38|39055.54
13:29:39|39055.55
13:29:40|39055.54
13:29:41|39055.54
13:29:43|39055.55
13:29:44|39055.54
13:29:45|39055.54
13:29:46|39052.31
13:29:47|39049.09
13:29:48|39049.08
13:29:49|39049.09
13:29:50|39049.08
13:29:51|39049.09
13:29:53|39049.08
13:29:53|39049.09
13:29:54|39052.3
13:29:55|39052.3
13:29:57|39052.29
13:29:58|39052.3
13:29:59|39052.3
13:29:59|39052.33
13:30:00|39061.18
13:30:01|39061.18
13:30:02|39053.11
13:30:03|39047.12
13:30:04|39052.29
13:30:06|39061.9
13:30:07|39067.93
13:30:08|39052.3
13:30:09|39052.3
13:30:10|39052.3
13:30:11|39055.43
13:30:12|39055.43
13:30:13|39055.44
13:30:14|39052.3
13:30:15|39058.15
13:30:17|39055.43
13:30:18|39061.27
13:30:19|39050.82
13:30:20|39050.82
13:30:21|39050.81
13:30:22|39050.82
13:30:23|39050.82
13:30:24|39040.26
13:30:25|39040.25
13:30:27|39045.03
13:30:28|39049.31
13:30:29|39052.86
13:30:30|39057.24
13:30:31|39063.05
13:30:32|39065.1
13:30:33|39065.1
13:30:33|39067.15
13:30:34|39069.98
13:30:35|39055.2
13:30:37|39055.21
13:30:38|39055.2
13:30:39|39055.21
13:30:39|39058.28
13:30:41|39058.28
13:30:41|39058.28
13:30:43|39079.81
13:30:44|39077.24
13:30:45|39070.57
13:30:46|39077.2
13:30:47|39074.96
13:30:48|39077.17
13:30:49|39074.43
13:30:50|39074.43
13:30:51|39076.11
13:30:52|39076.11
13:30:53|39078.14
13:30:54|39070.06
13:30:55|39072.71
13:30:56|39078.13
13:30:57|39078.13
13:30:58|39076.12
13:30:59|39070.94
13:31:00|39076.11
13:31:01|39081.06
13:31:02|39077.16
13:31:03|39090.19
13:31:04|39097.57
13:31:05|39097.58
13:31:06|39095.64
13:31:07|39095.65
13:31:08|39095.65
13:31:09|39083.79
13:31:10|39076.16
13:31:11|39070.27
13:31:12|39060.01
13:31:13|39034.15
13:31:14|39037.7
13:31:15|39037.69
13:31:16|39037.7
13:31:18|39037.7
13:31:18|39037.69
13:31:19|39030.39
13:31:21|39030.4
13:31:22|39028.
13:31:23|39026.81
13:31:24|39026.82
13:31:26|39026.82
13:31:27|39025.63
13:31:28|39022.93
13:31:29|39004.96
13:31:30|38994.85
13:31:31|38994.21
13:31:32|38987.25
13:31:33|38990.23
13:31:35|38983.96
13:31:36|38978.
13:31:36|38972.61
13:31:38|38960.16
13:31:39|38955.47
13:31:40|38949.09
13:31:41|38952.68
13:31:42|38950.01
13:31:43|38956.03
13:31:44|38956.51
13:31:45|38969.07
13:31:46|38977.33
13:31:47|38975.58
13:31:48|38953.6
13:31:49|38947.12
13:31:50|38939.61
13:31:52|38949.42
13:31:52|38955.22
13:31:53|38955.24
13:31:54|38964.8
13:31:56|38955.24
13:31:57|38958.17
13:31:57|38957.42
13:31:59|38960.12
13:31:59|38969.99
13:32:01|38984.13
13:32:02|38984.13
13:32:02|38984.14
13:32:03|38994.7
13:32:04|38996.62
13:32:06|38999.99
13:32:07|39040.
13:32:08|39037.91
13:32:08|39046.51
13:32:09|39034.85
13:32:10|39041.83
13:32:11|39062.06
13:32:13|39079.16
13:32:14|39090.91
13:32:15|39092.44
13:32:16|39108.59
13:32:17|39099.06
13:32:19|39100.03
13:32:20|39102.19
13:32:22|39092.44
13:32:23|39100.75
13:32:24|39093.69
13:32:25|39093.68
13:32:26|39109.19
13:32:27|39117.27
13:32:29|39142.92
13:32:30|39145.27
13:32:31|39150.82
13:32:31|39145.05
13:32:32|39150.53
13:32:34|39136.61
13:32:35|39163.63
13:32:36|39149.42
13:32:37|39161.41
13:32:38|39152.75
13:32:39|39152.75
13:32:40|39147.45
13:32:41|39136.67
13:32:42|39136.67
13:32:43|39136.67
13:32:44|39133.22
13:32:45|39126.49
13:32:46|39161.41
13:32:48|39153.82
13:32:50|39168.94
13:32:50|39163.79
13:32:51|39155.93
13:32:52|39181.21
13:32:53|39185.3
13:32:54|39199.
13:32:55|39194.4
13:32:56|39198.08
13:32:57|39199.98
13:32:58|39196.34
13:33:00|39191.29
13:33:01|39203.88
13:33:02|39191.17
13:33:02|39185.93
13:33:03|39189.59
13:33:05|39189.58
13:33:06|39193.93
13:33:07|39184.47
13:33:08|39182.9
13:33:09|39171.55
13:33:10|39160.3
13:33:11|39160.
13:33:12|39140.31
13:33:13|39157.85
13:33:14|39169.89
13:33:15|39169.89
13:33:16|39176.95
13:33:17|39194.88
13:33:17|39192.66
13:33:20|39177.34
13:33:20|39177.35
13:33:22|39186.76
13:33:23|39183.87
13:33:24|39177.14
13:33:25|39194.96
13:33:26|39194.96
13:33:27|39175.9
13:33:28|39171.95
13:33:29|39179.27
13:33:30|39185.17
13:33:31|39168.48
13:33:32|39170.7
13:33:33|39173.98
13:33:34|39173.98
13:33:34|39164.73
13:33:36|39175.04
13:33:37|39175.04
13:33:38|39175.05
13:33:39|39167.19
13:33:40|39169.68
13:33:41|39175.37
13:33:42|39176.26
13:33:43|39176.26
13:33:45|39164.83
13:33:45|39162.66
13:33:46|39160.
13:33:47|39157.53
13:33:48|39157.52
13:33:49|39165.03
13:33:50|39162.67
13:33:51|39162.65
13:33:52|39159.1
13:33:54|39159.1
13:33:56|39157.07
13:33:56|39157.5
13:33:57|39164.58
13:33:58|39168.44
13:33:59|39168.44
13:34:00|39180.78
13:34:01|39189.99
13:34:02|39190.
13:34:04|39193.17
13:34:05|39183.61
13:34:06|39183.62
13:34:07|39187.23
13:34:08|39187.24
13:34:09|39194.74
13:34:10|39202.99
13:34:11|39196.41
13:34:12|39202.33
13:34:14|39207.22
13:34:14|39207.21
13:34:15|39207.21
13:34:16|39204.98
13:34:17|39204.99
13:34:18|39210.12
13:34:20|39230.53
13:34:21|39254.38
13:34:23|39283.13
13:34:23|39282.26
13:34:25|39250.57
13:34:26|39238.79
13:34:28|39225.16
13:34:28|39229.25
13:34:29|39237.49
13:34:30|39226.71
13:34:31|39226.72
13:34:32|39235.9
13:34:33|39224.
13:34:34|39214.64
13:34:35|39212.1
13:34:36|39217.31
13:34:37|39210.04
13:34:38|39200.6
13:34:39|39210.02
13:34:40|39202.03
13:34:41|39193.9
13:34:42|39205.51
13:34:43|39196.95
13:34:44|39196.94
13:34:45|39196.95
13:34:46|39196.95
13:34:47|39196.94
13:34:48|39189.91
13:34:50|39184.32
13:34:51|39184.32
13:34:53|39177.57
13:34:53|39170.01
13:34:54|39183.25
13:34:55|39191.66
13:34:56|39180.53
13:34:57|39183.25
13:34:58|39181.4
13:34:59|39174.07
13:35:01|39182.82
13:35:02|39181.36
13:35:03|39174.88
13:35:04|39190.45
13:35:05|39206.72
13:35:05|39208.7
13:35:07|39213.92
13:35:08|39215.06
13:35:09|39217.31
13:35:11|39219.8
13:35:11|39234.35
13:35:12|39231.07
13:35:13|39227.78
13:35:14|39243.47
13:35:15|39255.82
13:35:16|39279.51
13:35:17|39281.47
13:35:18|39276.81
13:35:19|39262.28
13:35:21|39240.01
13:35:23|39244.91
13:35:24|39237.26
13:35:24|39236.
13:35:26|39221.09
13:35:27|39208.84
13:35:28|39193.9
13:35:29|39180.58
13:35:30|39186.43
13:35:31|39186.43
13:35:32|39186.43
13:35:33|39184.54
13:35:34|39186.43
13:35:35|39183.68
13:35:36|39183.68
13:35:37|39197.98
13:35:38|39189.66
13:35:39|39186.97
13:35:40|39188.03
13:35:41|39175.85
13:35:42|39167.83
13:35:43|39166.96
13:35:44|39173.26
13:35:45|39179.18
13:35:46|39167.36
13:35:47|39167.36
13:35:48|39161.96
13:35:49|39156.09
13:35:50|39158.49
13:35:51|39172.27
13:35:52|39166.25
13:35:53|39171.94
13:35:54|39162.47
13:35:56|39169.2
13:35:56|39178.25
13:35:57|39171.64
13:35:58|39169.21
13:35:59|39171.63
13:36:01|39180.23
13:36:01|39182.41
13:36:03|39177.49
13:36:04|39173.62
13:36:05|39192.87
13:36:06|39207.8
13:36:07|39215.66
13:36:08|39216.96
13:36:08|39227.4
13:36:10|39233.08
13:36:10|39237.98
13:36:11|39231.19
13:36:13|39222.38
13:36:13|39231.19
13:36:15|39212.11
13:36:16|39204.05
13:36:17|39215.07
13:36:18|39215.09
13:36:19|39217.04
13:36:20|39213.11
13:36:21|39189.88
13:36:23|39189.87
13:36:24|39189.88
13:36:25|39189.87
13:36:26|39201.08
13:36:27|39214.
13:36:28|39217.44
13:36:29|39205.2
13:36:30|39190.
13:36:31|39192.61
13:36:32|39202.92
13:36:33|39192.61
13:36:34|39179.62
13:36:35|39175.01
13:36:36|39166.82
13:36:37|39166.82
13:36:38|39166.82
13:36:39|39176.26
13:36:40|39169.81
13:36:41|39176.23
13:36:42|39176.23
13:36:43|39166.89
13:36:44|39175.45
13:36:45|39173.49
13:36:46|39166.89
13:36:47|39166.85
13:36:48|39160.87
13:36:49|39164.93
13:36:50|39171.82
13:36:51|39165.54
13:36:52|39165.56
13:36:53|39165.56
13:36:54|39165.56
13:36:55|39173.68
13:36:56|39173.68
13:36:57|39173.67
13:36:58|39173.67
13:36:59|39173.68
13:37:00|39180.83
13:37:01|39177.41
13:37:02|39165.55
13:37:03|39165.49
13:37:04|39158.28
13:37:05|39166.68
13:37:06|39173.66
13:37:07|39178.82
13:37:09|39176.79
13:37:10|39189.19
13:37:11|39191.83
13:37:12|39179.38
13:37:12|39168.32
13:37:13|39158.28
13:37:15|39163.79
13:37:15|39166.08
13:37:17|39176.98
13:37:17|39183.29
13:37:18|39181.87
13:37:20|39190.71
13:37:21|39185.46
13:37:21|39185.47
13:37:23|39185.46
13:37:25|39181.86
13:37:26|39184.93
13:37:27|39184.93
13:37:28|39190.72
13:37:29|39190.72
13:37:30|39190.72
13:37:31|39180.79
13:37:33|39197.97
13:37:34|39189.64
13:37:35|39184.2
13:37:36|39177.59
13:37:37|39177.59
13:37:39|39177.58
13:37:40|39177.59
13:37:40|39163.81
13:37:41|39150.43
13:37:43|39139.76
13:37:44|39133.93
13:37:45|39133.93
13:37:46|39133.94
13:37:47|39125.12
13:37:48|39119.55
13:37:49|39119.55
13:37:50|39115.56
13:37:51|39119.49
13:37:52|39116.32
13:37:53|39115.01
13:37:54|39119.45
13:37:55|39116.05
13:37:56|39122.8
13:37:57|39127.32
13:37:58|39132.93
13:37:59|39132.94
13:38:00|39136.89
13:38:02|39137.42
13:38:03|39154.16
13:38:03|39159.99
13:38:05|39152.66
13:38:07|39152.66
13:38:07|39152.66
13:38:09|39143.87
13:38:09|39135.02
13:38:11|39123.76
13:38:12|39115.88
13:38:12|39122.63
13:38:14|39119.47
13:38:15|39119.47
13:38:15|39119.47
13:38:17|39117.25
13:38:17|39112.03
13:38:19|39111.54
13:38:20|39109.11
13:38:21|39104.42
13:38:22|39107.71
13:38:23|39107.71
13:38:24|39118.45
13:38:26|39124.35
13:38:26|39120.43
13:38:28|39131.41
13:38:30|39131.41
13:38:31|39131.4
13:38:31|39135.33
13:38:32|39140.64
13:38:33|39123.91
13:38:35|39129.77
13:38:36|39134.35
13:38:36|39144.17
13:38:37|39149.72
13:38:39|39149.99
13:38:39|39149.99
13:38:41|39156.59
13:38:42|39159.98
13:38:42|39159.98
13:38:44|39159.98
13:38:44|39159.99
13:38:46|39167.82
13:38:46|39167.83
13:38:48|39162.77
13:38:49|39162.78
13:38:49|39151.42
13:38:50|39158.12
13:38:52|39162.82
13:38:53|39155.82
13:38:54|39155.81
13:38:55|39155.81
13:38:56|39144.18
13:38:57|39144.23
13:38:58|39161.12
13:38:59|39159.44
13:39:00|39159.44
13:39:01|39162.85
13:39:03|39183.77
13:39:03|39183.77
13:39:05|39181.62
13:39:06|39181.62
13:39:07|39181.62
13:39:08|39186.53
13:39:09|39194.4
13:39:10|39190.
13:39:11|39183.02
13:39:12|39171.76
13:39:13|39181.37
13:39:14|39191.36
13:39:15|39191.36
13:39:16|39193.53
13:39:17|39176.04
13:39:18|39162.21
13:39:19|39160.82
13:39:20|39166.14
13:39:21|39159.45
13:39:22|39150.59
13:39:23|39150.59
13:39:24|39150.59
13:39:26|39168.36
13:39:27|39159.57
13:39:28|39153.86
13:39:30|39157.13
13:39:31|39157.13
13:39:32|39142.11
13:39:33|39136.35
13:39:34|39127.95
13:39:35|39131.22
13:39:37|39125.85
13:39:38|39128.96
13:39:38|39131.22
13:39:39|39135.13
13:39:41|39136.95
13:39:41|39139.5
13:39:42|39139.49
13:39:44|39139.49
13:39:45|39133.62
13:39:45|39129.82
13:39:46|39125.86
13:39:48|39121.97
13:39:49|39134.4
13:39:50|39131.71
13:39:51|39129.01
13:39:51|39121.36
13:39:52|39121.36
13:39:54|39117.59
13:39:55|39116.74
13:39:56|39113.9
13:39:57|39114.56
13:39:58|39114.57
13:39:59|39114.56
13:40:00|39125.86
13:40:01|39130.32
13:40:02|39139.49
13:40:03|39156.9
13:40:04|39156.91
13:40:05|39154.59
13:40:06|39156.89
13:40:07|39160.26
13:40:08|39147.24
13:40:09|39143.23
13:40:10|39140.57
13:40:11|39131.78
13:40:12|39134.2
13:40:13|39134.2
13:40:14|39126.92
13:40:15|39136.07
13:40:16|39133.84
13:40:17|39131.71
13:40:18|39125.85
13:40:19|39114.75
13:40:20|39114.75
13:40:21|39120.59
13:40:22|39116.63
13:40:23|39120.6
13:40:24|39131.18
13:40:25|39127.02
13:40:27|39143.24
13:40:27|39137.43
13:40:29|39135.02
13:40:30|39131.71
13:40:31|39131.72
13:40:32|39141.95
13:40:33|39135.09
13:40:35|39135.01
13:40:36|39132.61
13:40:36|39143.22
13:40:37|39143.23
13:40:39|39127.42
13:40:40|39127.43
13:40:41|39123.22
13:40:41|39127.43
13:40:43|39127.42
13:40:43|39127.42
13:40:44|39125.02
13:40:46|39138.4
13:40:47|39136.26
13:40:48|39138.35
13:40:49|39143.22
13:40:50|39154.16
13:40:51|39158.48
13:40:52|39157.73
13:40:53|39154.16
13:40:54|39143.85
13:40:55|39154.16
13:40:56|39146.58
13:40:57|39143.85
13:40:58|39132.93
13:40:59|39132.93
13:41:00|39132.98
13:41:01|39139.99
13:41:02|39128.02
13:41:03|39135.22
13:41:04|39135.23
13:41:05|39151.47
13:41:06|39157.4
13:41:07|39157.4
13:41:08|39157.4
13:41:09|39166.01
13:41:10|39169.95
13:41:11|39164.01
13:41:13|39154.19
13:41:14|39147.46
13:41:14|39143.83
13:41:16|39156.4
13:41:16|39156.41
13:41:17|39158.9
13:41:19|39156.54
13:41:19|39154.18
13:41:20|39154.19
13:41:21|39162.15
13:41:22|39150.01
13:41:23|39144.04
13:41:25|39148.66
13:41:26|39153.28
13:41:26|39154.05
13:41:28|39150.
13:41:29|39150.01
13:41:30|39150.
13:41:31|39148.67
13:41:33|39144.03
13:41:34|39149.99
13:41:36|39147.34
13:41:37|39147.34
13:41:37|39158.91
13:41:39|39161.2
13:41:40|39161.19
13:41:41|39174.64
13:41:41|39177.26
13:41:43|39171.39
13:41:44|39171.39
13:41:45|39177.24
13:41:46|39171.4
13:41:46|39171.41
13:41:48|39171.4
13:41:50|39161.21
13:41:50|39161.2
13:41:51|39160.36
13:41:53|39159.36
13:41:54|39166.04
13:41:55|39169.18
13:41:55|39169.18
13:41:57|39160.01
13:41:57|39164.62
13:41:59|39164.63
13:42:00|39164.63
13:42:01|39154.93
13:42:02|39154.93
13:42:03|39141.69
13:42:05|39137.77
13:42:05|39137.77
13:42:06|39127.28
13:42:07|39140.77
13:42:08|39148.19
13:42:09|39142.3
13:42:10|39142.29
13:42:11|39142.29
13:42:12|39147.86
13:42:13|39150.93
13:42:14|39154.15
13:42:15|39151.12
13:42:16|39144.87
13:42:17|39149.6
13:42:18|39146.85
13:42:19|39139.98
13:42:20|39150.19
13:42:21|39154.44
13:42:22|39150.18
13:42:23|39154.11
13:42:24|39166.35
13:42:25|39169.99
13:42:26|39164.64
13:42:28|39164.64
13:42:29|39159.11
13:42:31|39160.74
13:42:31|39161.9
13:42:33|39164.65
13:42:35|39164.64
13:42:35|39156.51
13:42:37|39150.71
13:42:38|39150.7
13:42:39|39146.06
13:42:40|39147.84
13:42:41|39147.84
13:42:42|39147.85
13:42:42|39150.59
13:42:43|39149.56
13:42:46|39151.16
13:42:46|39151.18
13:42:47|39142.96
13:42:48|39150.59
13:42:50|39150.59
13:42:51|39150.58
13:42:52|39150.58
13:42:52|39150.54
13:42:54|39150.55
13:42:54|39150.54
13:42:56|39150.55
13:42:58|39161.73
13:42:58|39161.72
13:42:59|39153.95
13:43:00|39151.08
13:43:01|39142.92
13:43:02|39142.92
13:43:03|39135.37
13:43:04|39125.85
13:43:05|39121.94
13:43:06|39114.77
13:43:07|39113.32
13:43:08|39110.
13:43:09|39100.
13:43:10|39092.56
13:43:11|39094.46
13:43:12|39088.99
13:43:14|39094.45
13:43:14|39094.46
13:43:15|39102.26
13:43:16|39096.55
13:43:17|39099.39
13:43:19|39102.26
13:43:19|39099.71
13:43:22|39092.02
13:43:22|39072.54
13:43:23|39072.53
13:43:24|39072.54
13:43:25|39078.53
13:43:26|39084.
13:43:27|39076.66
13:43:28|39083.21
13:43:30|39073.52
13:43:31|39072.63
13:43:33|39068.86
13:43:33|39068.15
13:43:34|39060.01
13:43:36|39056.32
13:43:37|39063.32
13:43:38|39059.97
13:43:39|39059.98
13:43:39|39062.49
13:43:42|39059.97
13:43:43|39059.98
13:43:44|39059.97
13:43:44|39071.68
13:43:45|39068.83
13:43:47|39068.84
13:43:48|39062.26
13:43:49|39058.23
13:43:50|39061.82
13:43:51|39056.25
13:43:52|39052.63
13:43:53|39054.96
13:43:54|39064.98
13:43:55|39066.13
13:43:56|39066.13
13:43:57|39075.53
13:43:58|39075.54
13:43:59|39073.1
13:44:01|39073.11
13:44:02|39073.1
13:44:03|39068.85
13:44:04|39061.4
13:44:05|39061.4
13:44:05|39061.39
13:44:06|39052.64
13:44:08|39050.01
13:44:09|39050.01
13:44:10|39040.
13:44:10|39038.29
13:44:12|39037.51
13:44:13|39030.52
13:44:13|39034.08
13:44:14|39039.89
13:44:16|39036.75
13:44:17|39044.05
13:44:18|39047.08
13:44:19|39037.67
13:44:20|39038.74
13:44:21|39036.44
13:44:22|39036.33
13:44:23|39042.61
13:44:25|39036.32
13:44:25|39033.72
13:44:27|39032.8
13:44:27|39032.81
13:44:28|39046.6
13:44:29|39046.59
13:44:31|39046.6
13:44:32|39046.59
13:44:33|39046.6
13:44:35|39026.93
13:44:35|39026.92
13:44:37|39026.92
13:44:38|39026.93
13:44:39|39026.93
13:44:40|39026.57
13:44:42|39018.38
13:44:43|39018.37
13:44:44|39016.43
13:44:46|39014.46
13:44:46|39014.47
13:44:48|39014.46
13:44:48|39023.14
13:44:49|39025.86
13:44:51|39025.86
13:44:52|39025.86
13:44:52|39025.86
13:44:53|39025.87
13:44:54|39025.87
13:44:55|39025.86
13:44:56|39025.87
13:44:57|39025.82
13:44:58|39023.34
13:45:00|39023.32
13:45:01|39031.8
13:45:02|39018.72
13:45:03|39018.29
13:45:04|39018.28
13:45:05|39016.5
13:45:06|39009.09
13:45:07|38997.44
13:45:08|38993.8
13:45:10|38985.38
13:45:11|38992.73
13:45:11|38950.76
13:45:13|38953.63
13:45:14|38959.61
13:45:14|38948.64
13:45:15|38942.2
13:45:16|38935.39
13:45:17|38929.39
13:45:19|38920.01
13:45:19|38918.78
13:45:20|38935.71
13:45:21|38953.89
13:45:22|38963.86
13:45:23|38969.1
13:45:24|38973.7
13:45:25|38973.27
13:45:27|38968.58
13:45:28|38969.52
13:45:29|38964.68
13:45:30|38972.74
13:45:31|38946.68
13:45:33|38964.65
13:45:34|38961.88
13:45:36|38968.56
13:45:37|38973.37
13:45:38|38986.78
13:45:40|38983.27
13:45:41|38986.62
13:45:42|38990.01
13:45:42|38994.08
13:45:43|38996.79
13:45:45|38993.91
13:45:46|39000.79
13:45:47|39012.19
13:45:48|39010.27
13:45:49|39016.93
13:45:50|39019.07
13:45:51|39019.06
13:45:52|39042.11
13:45:53|39031.5
13:45:54|39038.26
13:45:56|39034.35
13:45:56|39040.44
13:45:58|39036.75
13:45:59|39052.15
13:46:00|39052.16
13:46:01|39052.17
13:46:02|39056.07
13:46:03|39042.47
13:46:04|39034.35
13:46:05|39034.36
13:46:06|39027.29
13:46:07|39030.23
13:46:08|39033.13
13:46:09|39033.14
13:46:10|39035.09
13:46:11|39030.09
13:46:12|39032.12
13:46:13|39032.11
13:46:14|39025.48
13:46:15|39020.32
13:46:16|39016.19
13:46:17|39010.44
13:46:18|39017.78
13:46:19|39021.64
13:46:20|39014.98
13:46:21|39014.97
13:46:22|39014.07
13:46:23|39024.02
13:46:24|39014.02
13:46:25|39014.05
13:46:26|39014.06
13:46:27|39011.12
13:46:28|39004.69
13:46:29|39003.22
13:46:30|38995.01
13:46:31|38990.01
13:46:33|38997.81
13:46:34|39005.6
13:46:36|38991.3
13:46:37|38991.31
13:46:38|38987.99
13:46:40|38988.41
13:46:41|38985.53
13:46:42|38985.53
13:46:43|38980.01
13:46:44|38980.01
13:46:45|38985.85
13:46:46|38996.67
13:46:47|38993.47
13:46:48|38996.92
13:46:49|39001.02
13:46:51|39001.54
13:46:52|38995.2
13:46:53|38988.27
13:46:53|38980.74
13:46:55|38983.3
13:46:55|38991.31
13:46:56|38991.31
13:46:58|38985.73
13:46:58|38982.96
13:47:00|38979.4
13:47:00|38984.16
13:47:02|38991.7
13:47:03|38991.69
13:47:04|38991.69
13:47:05|38986.92
13:47:06|38991.69
13:47:07|38991.7
13:47:08|38991.69
13:47:09|38985.73
13:47:10|38990.66
13:47:11|38991.69
13:47:12|39002.54
13:47:13|39002.55
13:47:14|38992.04
13:47:15|38985.74
13:47:16|38989.09
13:47:17|38989.09
13:47:18|38989.09
13:47:19|38989.29
13:47:20|38996.9
13:47:21|38999.99
13:47:22|39002.54
13:47:23|39012.7
13:47:24|39009.12
13:47:26|38980.68
13:47:26|38980.14
13:47:28|38982.88
13:47:29|38984.21
13:47:29|38984.22
13:47:30|38984.21
13:47:31|38984.21
13:47:33|38997.04
13:47:34|38993.4
13:47:36|38988.12
13:47:37|38980.37
13:47:37|38980.37
13:47:38|38991.94
13:47:39|38994.64
13:47:41|39006.76
13:47:42|39006.76
13:47:43|39000.
13:47:45|39004.52
13:47:45|39004.52
13:47:46|39004.52
13:47:47|39004.52
13:47:49|39014.85
13:47:50|39017.69
13:47:51|39022.2
13:47:52|39022.2
13:47:53|39017.16
13:47:54|39017.16
13:47:55|39028.68
13:47:56|39028.68
13:47:57|39029.99
13:47:58|39028.82
13:47:59|39028.82
13:48:00|39023.93
13:48:01|39023.92
13:48:02|39028.8
13:48:03|39023.92
13:48:04|39019.23
13:48:05|39019.23
13:48:06|39019.22
13:48:07|39019.22
13:48:08|39023.92
13:48:09|39023.91
13:48:10|39023.92
13:48:11|39023.92
13:48:12|39028.
13:48:13|39038.87
13:48:14|39042.51
13:48:15|39040.
13:48:16|39044.31
13:48:18|39051.88
13:48:18|39044.89
13:48:20|39051.87
13:48:21|39051.88
13:48:22|39043.8
13:48:23|39043.8
13:48:24|39053.47
13:48:25|39051.87
13:48:26|39051.87
13:48:27|39049.13
13:48:28|39043.8
13:48:29|39043.79
13:48:30|39043.8
13:48:31|39043.79
13:48:32|39048.95
13:48:34|39051.61
13:48:36|39044.34
13:48:37|39044.35
13:48:38|39044.34
13:48:39|39033.45
13:48:40|39033.99
13:48:42|39043.84
13:48:42|39043.84
13:48:44|39043.83
13:48:44|39044.35
13:48:46|39048.79
13:48:46|39046.85
13:48:48|39050.
13:48:48|39051.87
13:48:50|39051.88
13:48:51|39051.88
13:48:52|39051.88
13:48:53|39051.87
13:48:54|39051.88
13:48:55|39051.88
13:48:56|39051.87
13:48:57|39051.88
13:48:58|39051.87
13:48:59|39051.87
13:49:00|39051.88
13:49:01|39051.88
13:49:02|39051.88
13:49:03|39051.87
13:49:04|39051.88
13:49:05|39059.69
13:49:06|39059.7
13:49:07|39059.69
13:49:08|39051.88
13:49:09|39049.66
13:49:10|39049.65
13:49:11|39049.65
13:49:12|39055.
13:49:13|39054.99
13:49:14|39052.73
13:49:15|39043.92
13:49:16|39051.38
13:49:17|39051.38
13:49:18|39051.38
13:49:19|39051.38
13:49:20|39051.38
13:49:21|39051.38
13:49:22|39051.39
13:49:23|39043.93
13:49:24|39040.08
13:49:25|39040.08
13:49:26|39028.01
13:49:27|39028.01
13:49:28|39028.01
13:49:29|39033.55
13:49:31|39033.55
13:49:31|39033.54
13:49:32|39042.18
13:49:34|39034.81
13:49:35|39028.96
13:49:36|39028.96
13:49:38|39028.96
13:49:38|39037.84
13:49:40|39043.84
13:49:41|39043.84
13:49:42|39055.19
13:49:43|39055.19
13:49:44|39093.15
13:49:45|39100.
13:49:46|39105.56
13:49:47|39108.83
13:49:48|39114.04
13:49:49|39101.86
13:49:50|39105.77
13:49:51|39105.78
13:49:52|39105.78
13:49:53|39105.77
13:49:54|39100.02
13:49:55|39103.79
13:49:56|39092.86
13:49:57|39092.8
13:49:59|39096.08
13:50:00|39096.08
13:50:01|39096.08
13:50:02|39104.99
13:50:03|39107.79
13:50:04|39113.94
13:50:04|39117.27
13:50:06|39117.28
13:50:07|39120.22
13:50:09|39117.83
13:50:09|39110.59
13:50:11|39097.74
13:50:11|39087.33
13:50:12|39087.33
13:50:13|39096.04
13:50:15|39103.59
13:50:15|39102.33
13:50:16|39097.94
13:50:18|39118.54
13:50:18|39138.08
13:50:19|39147.38
13:50:21|39143.31
13:50:21|39135.26
13:50:22|39136.19
13:50:24|39130.54
13:50:24|39135.21
13:50:26|39137.33
13:50:27|39140.15
13:50:27|39136.
13:50:29|39132.59
13:50:29|39132.58
13:50:31|39127.15
13:50:31|39121.32
13:50:32|39118.6
13:50:33|39119.8
13:50:35|39106.21
13:50:36|39097.25
13:50:38|39097.25
13:50:39|39097.26
13:50:41|39103.11
13:50:42|39103.1
13:50:43|39103.1
13:50:44|39103.11
13:50:45|39103.11
13:50:46|39103.11
13:50:47|39107.02
13:50:48|39105.01
13:50:49|39101.38
13:50:50|39105.42
13:50:51|39106.96
13:50:53|39096.65
13:50:53|39097.47
13:50:55|39106.96
13:50:56|39110.74
13:50:56|39110.75
13:50:58|39104.3
13:50:58|39104.31
13:51:00|39110.73
13:51:01|39104.76
13:51:01|39104.74
13:51:03|39100.37
13:51:03|39090.42
13:51:05|39090.01
13:51:05|39095.86
13:51:07|39090.
13:51:08|39087.18
13:51:09|39080.6
13:51:10|39080.59
13:51:11|39080.59
13:51:11|39080.6
13:51:13|39079.9
13:51:14|39076.63
13:51:14|39077.32
13:51:15|39077.31
13:51:16|39077.3
13:51:18|39073.84
13:51:19|39070.04
13:51:20|39064.49
13:51:21|39069.09
13:51:22|39071.89
13:51:24|39071.88
13:51:25|39067.92
13:51:26|39064.49
13:51:27|39064.49
13:51:28|39065.64
13:51:29|39069.39
13:51:30|39071.91
13:51:31|39081.91
13:51:32|39083.49
13:51:33|39083.53
13:51:34|39089.21
13:51:35|39089.2
13:51:37|39080.62
13:51:38|39086.53
13:51:39|39087.49
13:51:40|39080.89
13:51:42|39084.21
13:51:43|39087.38
13:51:43|39080.32
13:51:45|39080.02
13:51:45|39073.62
13:51:46|39063.87
13:51:48|39063.88
13:51:48|39062.89
13:51:49|39062.89
13:51:50|39062.88
13:51:52|39062.88
13:51:53|39062.88
13:51:53|39063.87
13:51:55|39067.34
13:51:56|39067.33
13:51:57|39069.39
13:51:58|39080.28
13:51:59|39080.28
13:52:00|39072.1
13:52:01|39072.06
13:52:02|39075.96
13:52:03|39075.96
13:52:04|39082.96
13:52:05|39086.19
13:52:06|39086.19
13:52:07|39082.27
13:52:08|39085.68
13:52:09|39099.99
13:52:10|39102.5
13:52:11|39102.5
13:52:12|39102.51
13:52:13|39099.47
13:52:14|39099.47
13:52:15|39085.66
13:52:16|39078.3
13:52:17|39071.72
13:52:18|39076.6
13:52:19|39081.03
13:52:20|39091.09
13:52:21|39090.32
13:52:22|39078.4
13:52:23|39075.83
13:52:24|39081.69
13:52:25|39078.39
13:52:26|39078.39
13:52:27|39078.38
13:52:28|39074.48
13:52:29|39070.01
13:52:30|39074.48
13:52:31|39074.48
13:52:32|39082.81
13:52:33|39082.82
13:52:34|39076.36
13:52:35|39070.01
13:52:36|39070.
13:52:38|39066.83
13:52:39|39063.87
13:52:40|39060.01
13:52:42|39055.12
13:52:42|39061.27
13:52:44|39066.77
13:52:44|39066.77
13:52:45|39072.94
13:52:47|39077.68
13:52:47|39077.68
13:52:49|39074.75
13:52:50|39068.24
13:52:51|39068.24
13:52:52|39068.23
13:52:53|39068.24
13:52:54|39068.23
13:52:56|39074.12
13:52:57|39074.11
13:52:57|39074.12
13:52:59|39074.11
13:53:01|39074.12
13:53:01|39074.12
13:53:02|39092.75
13:53:04|39092.85
13:53:05|39092.75
13:53:06|39092.76
13:53:07|39098.47
13:53:08|39098.48
13:53:10|39095.85
13:53:10|39092.74
13:53:11|39087.71
13:53:12|39087.86
13:53:13|39087.87
13:53:14|39077.68
13:53:15|39073.02
13:53:16|39078.19
13:53:17|39082.89
13:53:18|39077.68
13:53:19|39077.69
13:53:20|39082.88
13:53:21|39089.46
13:53:22|39097.53
13:53:23|39092.71
13:53:24|39085.8
13:53:25|39085.8
13:53:26|39085.8
13:53:27|39085.79
13:53:28|39085.8
13:53:29|39076.26
13:53:31|39082.85
13:53:32|39082.86
13:53:32|39082.86
13:53:34|39084.81
13:53:35|39084.82
13:53:35|39084.81
13:53:37|39084.81
13:53:39|39082.85
13:53:39|39079.76
13:53:40|39080.58
13:53:41|39078.37
13:53:43|39073.58
13:53:44|39079.45
13:53:45|39090.56
13:53:47|39103.83
13:53:47|39106.21
13:53:48|39106.2
13:53:49|39106.2
13:53:50|39106.21
13:53:51|39127.17
13:53:52|39127.16
13:53:53|39121.3
13:53:54|39118.16
13:53:56|39109.24
13:53:56|39106.65
13:53:58|39106.65
13:53:59|39112.52
13:54:00|39111.41
13:54:01|39103.28
13:54:02|39093.63
13:54:03|39093.64
13:54:04|39093.63
13:54:05|39103.28
13:54:07|39104.83
13:54:07|39100.68
13:54:08|39104.84
13:54:09|39106.54
13:54:11|39106.53
13:54:12|39108.5
13:54:13|39112.81
13:54:14|39115.07
13:54:16|39116.69
13:54:17|39122.03
13:54:18|39127.16
13:54:19|39132.57
13:54:20|39127.17
13:54:21|39127.17
13:54:22|39124.97
13:54:23|39123.22
13:54:24|39120.
13:54:25|39120.01
13:54:26|39124.97
13:54:27|39119.29
13:54:28|39112.65
13:54:29|39111.62
13:54:30|39111.63
13:54:31|39113.58
13:54:32|39119.25
13:54:33|39116.51
13:54:34|39098.11
13:54:35|39101.88
13:54:36|39109.31
13:54:37|39119.25
13:54:38|39125.03
13:54:39|39126.48
13:54:41|39145.
13:54:42|39144.99
13:54:43|39144.99
13:54:45|39147.37
13:54:46|39139.65
13:54:47|39147.38
13:54:48|39142.83
13:54:50|39136.76
13:54:50|39134.24
13:54:51|39134.23
13:54:53|39134.24
13:54:54|39134.24
13:54:55|39134.24
13:54:57|39143.43
13:54:57|39143.19
13:54:58|39141.59
13:54:59|39139.37
13:55:00|39143.43
13:55:02|39164.
13:55:03|39173.32
13:55:03|39187.4
13:55:04|39181.52
13:55:06|39192.76
13:55:08|39191.12
13:55:08|39200.71
13:55:10|39202.35
13:55:10|39210.
13:55:12|39204.78
13:55:13|39200.71
13:55:13|39197.18
13:55:15|39200.
13:55:15|39185.73
13:55:16|39197.5
13:55:18|39193.63
13:55:19|39201.76
13:55:20|39214.98
13:55:21|39214.98
13:55:21|39214.99
13:55:23|39214.98
13:55:24|39214.99
13:55:25|39214.98
13:55:26|39220.31
13:55:26|39232.
13:55:28|39240.6
13:55:29|39238.41
13:55:29|39238.41
13:55:30|39243.84
13:55:31|39243.84
13:55:32|39226.23
13:55:34|39229.16
13:55:35|39223.65
13:55:35|39229.14
13:55:37|39242.03
13:55:38|39242.03
13:55:39|39222.93
13:55:40|39221.46
13:55:41|39222.94
13:55:43|39222.94
13:55:44|39232.
13:55:45|39222.94
13:55:46|39214.32
13:55:48|39214.03
13:55:49|39212.1
13:55:50|39212.1
13:55:51|39202.52
13:55:52|39207.85
13:55:53|39219.47
13:55:55|39226.85
13:55:56|39225.9
13:55:57|39228.82
13:55:58|39224.42
13:55:59|39224.91
13:56:00|39231.99
13:56:01|39224.92
13:56:02|39227.59
13:56:03|39229.55
13:56:04|39229.55
13:56:05|39229.55
13:56:06|39229.55
13:56:08|39223.01
13:56:09|39215.06
13:56:09|39222.81
13:56:11|39218.87
13:56:12|39218.86
13:56:12|39218.87
13:56:14|39232.76
13:56:14|39232.76
13:56:16|39232.75
13:56:16|39238.4
13:56:18|39234.67
13:56:18|39234.67
13:56:19|39234.66
13:56:20|39234.66
13:56:22|39229.56
13:56:23|39229.55
13:56:23|39229.56
13:56:24|39229.56
13:56:26|39225.7
13:56:27|39220.
13:56:28|39220.
13:56:29|39228.63
13:56:30|39228.62
13:56:31|39220.25
13:56:32|39228.68
13:56:33|39223.92
13:56:34|39219.43
13:56:35|39217.39
13:56:36|39215.83
13:56:37|39215.83
13:56:38|39215.83
13:56:39|39221.72
13:56:40|39231.52
13:56:42|39215.8
13:56:43|39227.56
13:56:44|39227.56
13:56:46|39235.52
13:56:46|39235.52
13:56:48|39237.5
13:56:49|39240.43
13:56:50|39243.79
13:56:52|39240.44
13:56:53|39240.43
13:56:54|39240.43
13:56:55|39240.43
13:56:56|39240.43
13:56:57|39251.4
13:56:59|39251.3
13:56:59|39248.47
13:57:01|39247.58
13:57:02|39253.06
13:57:03|39253.05
13:57:03|39253.05
13:57:05|39253.06
13:57:05|39244.31
13:57:07|39240.4
13:57:08|39240.39
13:57:09|39242.37
13:57:09|39255.46
13:57:11|39263.14
13:57:12|39268.62
13:57:13|39268.61
13:57:13|39268.61
13:57:15|39262.73
13:57:15|39268.13
13:57:16|39267.19
13:57:18|39256.33
13:57:19|39258.77
13:57:20|39260.21
13:57:21|39253.
13:57:22|39253.01
13:57:23|39277.66
13:57:24|39277.68
13:57:25|39279.67
13:57:26|39277.96
13:57:27|39277.99
13:57:28|39267.48
13:57:29|39267.47
13:57:30|39267.48
13:57:31|39267.47
13:57:32|39267.47
13:57:34|39267.47
13:57:34|39263.36
13:57:36|39255.46
13:57:37|39255.47
13:57:38|39261.39
13:57:39|39267.48
13:57:40|39268.87
13:57:41|39275.97
13:57:42|39277.95
13:57:43|39279.41
13:57:45|39273.52
13:57:46|39273.52
13:57:48|39273.52
13:57:48|39273.52
13:57:49|39273.53
13:57:50|39279.41
13:57:51|39284.1
13:57:52|39284.14
13:57:53|39276.66
13:57:54|39276.67
13:57:55|39258.41
13:57:56|39255.43
13:57:57|39255.42
13:57:58|39257.4
13:57:59|39258.94
13:58:00|39258.93
13:58:01|39258.94
13:58:03|39258.93
13:58:04|39258.93
13:58:04|39258.94
13:58:06|39264.81
13:58:07|39259.12
13:58:08|39258.94
13:58:09|39250.56
13:58:09|39256.44
13:58:11|39253.69
13:58:13|39253.7
13:58:13|39253.7
13:58:14|39250.01
13:58:15|39250.
13:58:16|39250.
13:58:17|39253.69
13:58:18|39251.94
13:58:20|39243.09
13:58:21|39243.09
13:58:22|39243.08
13:58:23|39243.09
13:58:24|39242.34
13:58:25|39240.43
13:58:26|39240.4
13:58:27|39240.41
13:58:28|39240.4
13:58:29|39240.41
13:58:30|39240.4
13:58:30|39240.41
13:58:32|39240.41
13:58:33|39233.4
13:58:34|39233.4
13:58:35|39235.37
13:58:36|39235.37
13:58:37|39240.84
13:58:38|39247.98
13:58:39|39241.
13:58:40|39241.01
13:58:40|39241.
13:58:41|39228.58
13:58:43|39236.14
13:58:45|39237.75
13:58:46|39241.89
13:58:47|39241.9
13:58:48|39241.92
13:58:50|39262.28
13:58:50|39262.28
13:58:52|39264.24
13:58:53|39264.24
13:58:55|39264.25
13:58:55|39262.31
13:58:57|39259.52
13:58:59|39259.52
13:58:59|39259.53
13:59:00|39259.48
13:59:01|39259.47
13:59:02|39259.47
13:59:03|39259.48
13:59:04|39262.27
13:59:05|39264.2
13:59:06|39264.2
13:59:07|39264.2
13:59:08|39266.18
13:59:09|39266.24
13:59:10|39268.96
13:59:11|39269.74
13:59:12|39269.74
13:59:13|39269.99
13:59:14|39273.04
13:59:15|39275.71
13:59:16|39275.7
13:59:17|39275.7
13:59:19|39275.3
13:59:20|39275.29
13:59:20|39275.29
13:59:22|39275.29
13:59:23|39275.29
13:59:24|39275.3
13:59:25|39286.98
13:59:26|39286.98
13:59:27|39289.99
13:59:28|39289.99
13:59:29|39287.34
13:59:29|39287.35
13:59:31|39287.34
13:59:33|39294.95
13:59:33|39297.99
13:59:34|39310.99
13:59:35|39333.3
13:59:36|39332.95
13:59:37|39399.05
13:59:38|39400.61
13:59:39|39381.58
13:59:40|39379.79
13:59:41|39361.8
13:59:42|39332.18
13:59:43|39324.16
13:59:45|39330.84
13:59:47|39320.
13:59:47|39320.
13:59:48|39320.
13:59:50|39311.
13:59:52|39298.35
13:59:52|39297.93
13:59:53|39285.37
13:59:54|39277.13
13:59:55|39286.56
13:59:57|39283.3
13:59:58|39288.27
14:00:00|39276.63
14:00:00|39270.63
14:00:01|39283.06
14:00:02|39278.14
14:00:04|39273.37
14:00:05|39276.08
14:00:06|39271.04
14:00:07|39271.08
14:00:08|39271.27
14:00:10|39271.08
14:00:11|39262.95
14:00:12|39267.29
14:00:13|39262.04
14:00:14|39253.99
14:00:15|39245.05
14:00:16|39246.88
14:00:17|39242.6
14:00:18|39254.76
14:00:19|39256.34
14:00:20|39261.11
14:00:21|39261.12
14:00:22|39253.41
14:00:23|39240.01
14:00:24|39230.01
14:00:25|39224.41
14:00:26|39221.17
14:00:27|39221.18
14:00:29|39214.49
14:00:29|39219.98
14:00:30|39211.15
14:00:31|39206.98
14:00:33|39209.63
14:00:33|39223.15
14:00:35|39214.09
14:00:35|39211.34
14:00:37|39205.39
14:00:37|39195.53
14:00:38|39194.37
14:00:40|39191.59
14:00:40|39191.22
14:00:41|39193.38
14:00:43|39190.
14:00:44|39190.
14:00:45|39192.73
14:00:46|39204.16
14:00:48|39218.56
14:00:49|39218.47
14:00:50|39218.46
14:00:52|39229.06
14:00:53|39224.06
14:00:54|39224.06
14:00:55|39221.27
14:00:56|39208.1
14:00:57|39213.86
14:00:58|39205.
14:00:59|39209.04
14:01:01|39214.92
14:01:01|39222.96
14:01:02|39227.48
14:01:04|39227.48
14:01:05|39227.48
14:01:06|39227.48
14:01:07|39217.74
14:01:08|39217.74
14:01:09|39217.75
14:01:10|39220.51
14:01:11|39226.54
14:01:12|39226.54
14:01:13|39227.51
14:01:14|39236.18
14:01:15|39236.19
14:01:16|39227.99
14:01:17|39226.46
14:01:18|39226.47
14:01:19|39227.51
14:01:20|39229.4
14:01:21|39220.5
14:01:22|39220.5
14:01:23|39226.43
14:01:24|39226.42
14:01:25|39236.17
14:01:26|39236.17
14:01:27|39225.
14:01:28|39217.96
14:01:29|39209.35
14:01:30|39208.36
14:01:31|39202.58
14:01:32|39205.45
14:01:33|39204.44
14:01:34|39209.27
14:01:35|39209.26
14:01:36|39200.
14:01:37|39200.
14:01:38|39204.44
14:01:39|39204.43
14:01:40|39195.11
14:01:41|39198.42
14:01:42|39198.43
14:01:43|39194.4
14:01:44|39194.4
14:01:46|39192.32
14:01:47|39198.
14:01:49|39197.96
14:01:49|39197.97
14:01:51|39197.97
14:01:52|39197.96
14:01:53|39197.96
14:01:55|39197.96
14:01:55|39200.95
14:01:57|39202.82
14:01:58|39197.93
14:02:00|39197.93
14:02:01|39204.42
14:02:02|39197.93
14:02:03|39197.92
14:02:04|39204.19
14:02:05|39214.91
14:02:06|39214.92
14:02:07|39214.92
14:02:09|39228.79
14:02:09|39230.54
14:02:11|39239.99
14:02:12|39239.99
14:02:13|39239.99
14:02:14|39233.19
14:02:15|39222.42
14:02:16|39222.42
14:02:17|39235.55
14:02:18|39250.
14:02:19|39259.99
14:02:20|39259.99
14:02:21|39260.56
14:02:22|39260.57
14:02:23|39260.56
14:02:24|39254.78
14:02:25|39248.78
14:02:26|39254.42
14:02:27|39250.67
14:02:28|39250.67
14:02:29|39242.15
14:02:30|39239.78
14:02:31|39242.15
14:02:32|39242.67
14:02:33|39242.69
14:02:34|39242.69
14:02:35|39242.69
14:02:36|39242.68
14:02:37|39242.68
14:02:38|39242.69
14:02:39|39242.12
14:02:40|39230.34
14:02:41|39230.35
14:02:42|39230.35
14:02:43|39226.3
14:02:44|39222.92
14:02:45|39222.92
14:02:46|39222.91
14:02:47|39211.99
14:02:49|39204.61
14:02:50|39207.81
14:02:51|39207.81
14:02:53|39204.13
14:02:54|39194.06
14:02:55|39190.01
14:02:56|39189.22
14:02:57|39189.21
14:02:58|39180.73
14:02:59|39181.22
14:03:01|39186.48
14:03:02|39180.01
14:03:02|39180.
14:03:04|39179.53
14:03:05|39178.71
14:03:06|39178.71
14:03:07|39189.77
14:03:08|39181.06
14:03:08|39185.85
14:03:10|39189.77
14:03:11|39195.79
14:03:12|39205.05
14:03:13|39209.93
14:03:14|39219.25
14:03:14|39218.61
14:03:15|39218.61
14:03:16|39218.62
14:03:18|39232.01
14:03:18|39240.79
14:03:20|39249.89
14:03:20|39249.9
14:03:22|39246.17
14:03:22|39246.17
14:03:24|39258.46
14:03:24|39256.03
14:03:25|39277.05
14:03:26|39284.54
14:03:28|39284.51
14:03:29|39294.87
14:03:29|39300.95
14:03:31|39312.25
14:03:32|39305.49
14:03:33|39293.72
14:03:33|39305.5
14:03:35|39306.08
14:03:35|39303.13
14:03:37|39292.31
14:03:38|39289.2
14:03:38|39284.5
14:03:40|39273.1
14:03:40|39276.17
14:03:42|39276.17
14:03:42|39266.99
14:03:43|39272.87
14:03:44|39271.34
14:03:46|39271.39
14:03:47|39274.47
14:03:47|39274.48
14:03:49|39281.07
14:03:51|39289.19
14:03:52|39281.39
14:03:54|39276.14
14:03:54|39276.13
14:03:55|39266.08
14:03:56|39264.58
14:03:58|39264.58
14:03:59|39264.58
14:03:59|39274.25
14:04:01|39268.28
14:04:02|39271.55
14:04:03|39271.55
14:04:05|39267.05
14:04:05|39267.06
14:04:07|39267.06
14:04:08|39274.5
14:04:09|39268.
14:04:10|39264.78
14:04:11|39261.84
14:04:12|39268.
14:04:13|39267.05
14:04:14|39267.05
14:04:15|39273.78
14:04:16|39270.96
14:04:18|39268.21
14:04:18|39268.2
14:04:19|39268.21
14:04:20|39268.2
14:04:21|39268.23
14:04:22|39272.14
14:04:23|39268.01
14:04:24|39268.01
14:04:25|39260.2
14:04:26|39255.91
14:04:27|39255.91
14:04:28|39259.84
14:04:29|39261.94
14:04:30|39262.53
14:04:31|39262.53
14:04:32|39262.54
14:04:33|39262.53
14:04:34|39262.53
14:04:35|39262.54
14:04:36|39262.5
14:04:37|39262.5
14:04:38|39262.5
14:04:39|39255.86
14:04:41|39268.01
14:04:42|39274.51
14:04:43|39278.89
14:04:44|39278.9
14:04:45|39281.39
14:04:46|39283.17
14:04:47|39281.34
14:04:48|39281.34
14:04:50|39270.01
14:04:51|39270.
14:04:53|39270.01
14:04:54|39270.
14:04:55|39267.54
14:04:56|39267.55
14:04:57|39267.55
14:04:58|39267.54
14:05:00|39267.55
14:05:01|39267.55
14:05:02|39267.54
14:05:03|39254.01
14:05:04|39264.13
14:05:05|39259.97
14:05:07|39259.96
14:05:08|39252.52
14:05:08|39248.86
14:05:10|39252.53
14:05:11|39249.04
14:05:11|39249.03
14:05:12|39245.54
14:05:13|39251.78
14:05:14|39240.01
14:05:15|39237.95
14:05:16|39244.23
14:05:17|39240.75
14:05:18|39234.39
14:05:20|39236.09
14:05:20|39236.09
14:05:22|39239.3
14:05:23|39241.79
14:05:24|39241.8
14:05:25|39241.79
14:05:25|39241.79
14:05:26|39241.8
14:05:28|39241.79
14:05:29|39241.8
14:05:29|39241.8
14:05:30|39241.75
14:05:31|39241.75
14:05:32|39241.76
14:05:34|39247.14
14:05:35|39250.
14:05:36|39250.6
14:05:37|39247.15
14:05:38|39242.48
14:05:39|39241.8
14:05:40|39240.48
14:05:41|39236.19
14:05:42|39234.06
14:05:43|39233.58
14:05:44|39233.59
14:05:45|39230.
14:05:46|39230.
14:05:47|39222.66
14:05:48|39222.66
14:05:49|39222.66
14:05:50|39222.66
14:05:51|39222.66
14:05:53|39222.66
14:05:54|39233.6
14:05:55|39233.61
14:05:56|39230.48
14:05:57|39232.42
14:05:58|39232.42
14:06:00|39222.66
14:06:00|39222.5
14:06:02|39229.99
14:06:03|39232.42
14:06:04|39232.41
14:06:05|39225.78
14:06:06|39229.67
14:06:07|39232.38
14:06:08|39232.41
14:06:09|39222.72
14:06:10|39222.73
14:06:11|39220.
14:06:12|39212.12
14:06:13|39212.03
14:06:14|39212.03
14:06:15|39207.82
14:06:16|39207.82
14:06:17|39207.12
14:06:18|39202.55
14:06:19|39202.55
14:06:20|39200.01
14:06:21|39200.01
14:06:22|39190.04
14:06:23|39197.94
14:06:24|39194.7
14:06:25|39194.69
14:06:26|39194.7
14:06:27|39194.69
14:06:28|39194.7
14:06:29|39192.74
14:06:30|39192.74
14:06:31|39192.74
14:06:32|39186.72
14:06:33|39190.67
14:06:34|39206.03
14:06:35|39206.03
14:06:36|39207.81
14:06:37|39207.81
14:06:38|39207.81
14:06:39|39206.04
14:06:40|39203.02
14:06:41|39199.61
14:06:42|39205.81
14:06:43|39205.81
14:06:44|39205.8
14:06:45|39205.81
14:06:46|39189.38
14:06:47|39187.31
14:06:48|39198.28
14:06:49|39198.29
14:06:50|39189.86
14:06:51|39187.3
14:06:53|39187.31
14:06:54|39184.58
14:06:54|39184.58
14:06:55|39184.59
14:06:57|39201.49
14:06:58|39198.32
14:06:59|39191.48
14:07:00|39190.18
14:07:01|39185.33
14:07:02|39180.
14:07:03|39180.
14:07:04|39176.66
14:07:06|39182.37
14:07:07|39185.33
14:07:07|39193.36
14:07:09|39198.32
14:07:10|39204.33
14:07:10|39198.45
14:07:11|39198.45
14:07:12|39198.46
14:07:13|39196.31
14:07:15|39187.89
14:07:15|39186.33
14:07:17|39183.58
14:07:18|39182.46
14:07:18|39186.32
14:07:19|39188.33
14:07:21|39195.99
14:07:21|39193.35
14:07:23|39193.35
14:07:23|39193.36
14:07:25|39192.78
14:07:26|39192.78
14:07:26|39188.01
14:07:28|39188.02
14:07:29|39188.01
14:07:29|39181.02
14:07:31|39181.02
14:07:31|39190.
14:07:32|39187.28
14:07:34|39181.02
14:07:35|39181.02
14:07:36|39181.01
14:07:37|39181.01
14:07:37|39178.26
14:07:39|39178.22
14:07:39|39178.1
14:07:41|39176.73
14:07:42|39176.28
14:07:43|39175.
14:07:44|39171.71
14:07:45|39165.2
14:07:46|39169.48
14:07:47|39165.17
14:07:48|39160.01
14:07:49|39160.01
14:07:49|39147.69
14:07:51|39146.87
14:07:52|39146.88
14:07:53|39146.88
14:07:55|39140.13
14:07:56|39149.41
14:07:57|39151.4
14:07:58|39148.4
14:07:59|39153.62
14:08:00|39155.29
14:08:01|39155.28
14:08:02|39153.33
14:08:03|39162.44
14:08:04|39165.8
14:08:05|39168.
14:08:06|39162.99
14:08:07|39162.27
14:08:08|39155.38
14:08:09|39149.45
14:08:10|39148.8
14:08:12|39148.61
14:08:13|39148.61
14:08:14|39146.63
14:08:14|39146.63
14:08:16|39155.51
14:08:17|39155.14
14:08:18|39147.6
14:08:19|39151.84
14:08:19|39145.88
14:08:21|39145.5
14:08:22|39135.3
14:08:23|39137.51
14:08:24|39143.4
14:08:25|39138.59
14:08:26|39132.74
14:08:27|39132.74
14:08:28|39132.74
14:08:29|39132.73
14:08:30|39132.74
14:08:31|39132.73
14:08:32|39144.47
14:08:33|39150.
14:08:34|39140.82
14:08:35|39136.11
14:08:36|39131.22
14:08:37|39131.21
14:08:38|39131.21
14:08:39|39131.22
14:08:40|39131.22
14:08:41|39131.22
14:08:42|39131.26
14:08:43|39137.08
14:08:44|39146.85
14:08:45|39148.6
14:08:46|39146.84
14:08:47|39146.84
14:08:48|39140.81
14:08:49|39141.01
14:08:50|39141.
14:08:51|39130.78
14:08:52|39125.67
14:08:53|39125.01
14:08:55|39125.
14:08:56|39134.57
14:08:58|39130.66
14:08:58|39130.65
14:08:59|39128.7
14:09:00|39141.01
14:09:01|39146.62
14:09:02|39146.63
14:09:03|39146.62
14:09:05|39134.88
14:09:06|39134.88
14:09:06|39134.87
14:09:08|39134.88
14:09:10|39131.83
14:09:10|39139.76
14:09:11|39140.98
14:09:12|39140.99
14:09:13|39140.98
14:09:14|39140.99
14:09:16|39140.98
14:09:16|39140.98
14:09:18|39140.99
14:09:19|39140.99
14:09:20|39146.61
14:09:21|39146.6
14:09:22|39153.71
14:09:22|39153.71
14:09:23|39151.17
14:09:25|39153.72
14:09:25|39156.14
14:09:28|39156.13
14:09:28|39148.53
14:09:29|39152.96
14:09:30|39152.95
14:09:31|39152.96
14:09:32|39168.84
14:09:33|39166.02
14:09:34|39164.39
14:09:35|39149.04
14:09:36|39157.07
14:09:37|39160.99
14:09:38|39158.05
14:09:39|39158.05
14:09:40|39157.1
14:09:41|39151.
14:09:42|39149.28
14:09:43|39149.27
14:09:44|39149.28
14:09:45|39149.28
14:09:46|39157.09
14:09:47|39157.1
14:09:48|39173.63
14:09:49|39177.87
14:09:50|39180.11
14:09:51|39180.11
14:09:52|39180.11
14:09:53|39184.18
14:09:54|39184.17
14:09:55|39184.18
14:09:56|39188.22
14:09:57|39184.14
14:09:58|39184.13
14:09:59|39184.13
14:10:00|39184.13
14:10:02|39180.
14:10:03|39182.1
14:10:05|39182.1
14:10:06|39182.09
14:10:06|39182.09
14:10:08|39182.1
14:10:09|39184.12
14:10:09|39192.77
14:10:11|39205.01
14:10:12|39208.1
14:10:13|39222.67
14:10:14|39222.67
14:10:14|39216.66
14:10:15|39216.66
14:10:16|39216.67
14:10:17|39216.67
14:10:18|39213.09
14:10:19|39212.94
14:10:20|39206.11
14:10:22|39206.77
14:10:23|39213.99
14:10:23|39214.
14:10:24|39213.99
14:10:25|39226.79
14:10:26|39222.75
14:10:28|39222.76
14:10:28|39222.75
14:10:29|39222.76
14:10:31|39220.13
14:10:31|39208.56
14:10:32|39214.01
14:10:34|39214.01
14:10:34|39199.22
14:10:36|39191.7
14:10:36|39187.32
14:10:37|39182.08
14:10:38|39182.09
14:10:40|39182.09
14:10:40|39182.09
14:10:42|39188.8
14:10:43|39191.27
14:10:44|39184.19
14:10:45|39182.09
14:10:46|39182.1
14:10:47|39190.4
14:10:48|39190.41
14:10:49|39190.4
14:10:50|39198.24
14:10:51|39182.93
14:10:52|39182.93
14:10:53|39180.
14:10:54|39179.97
14:10:56|39168.25
14:10:57|39165.41
14:10:58|39154.6
14:11:00|39154.59
14:11:00|39150.
14:11:02|39150.
14:11:03|39154.59
14:11:04|39160.99
14:11:05|39156.77
14:11:07|39150.01
14:11:08|39150.01
14:11:08|39146.33
14:11:10|39146.08
14:11:10|39144.15
14:11:11|39139.91
14:11:13|39138.57
14:11:14|39135.26
14:11:15|39134.41
14:11:16|39132.6
14:11:17|39137.54
14:11:18|39143.95
14:11:19|39143.95
14:11:20|39138.09
14:11:21|39141.13
14:11:22|39143.95
14:11:23|39152.94
14:11:24|39150.29
14:11:25|39150.29
14:11:26|39144.63
14:11:27|39139.32
14:11:28|39139.32
14:11:29|39133.29
14:11:30|39132.09
14:11:31|39132.08
14:11:32|39132.08
14:11:33|39132.09
14:11:34|39132.61
14:11:35|39137.2
14:11:36|39143.16
14:11:37|39143.96
14:11:38|39150.29
14:11:39|39155.36
14:11:40|39150.33
14:11:41|39150.33
14:11:42|39149.48
14:11:43|39149.49
14:11:44|39149.48
14:11:45|39154.99
14:11:46|39152.92
14:11:47|39147.61
14:11:48|39147.61
14:11:49|39140.61
14:11:50|39140.61
14:11:51|39140.01
14:11:52|39140.
14:11:53|39140.
14:11:54|39146.48
14:11:55|39148.04
14:11:57|39152.49
14:11:58|39136.85
14:11:59|39144.2
14:12:00|39152.48
14:12:02|39155.38
14:12:03|39159.
14:12:05|39158.99
14:12:05|39156.83
14:12:06|39151.92
14:12:07|39151.92
14:12:08|39159.95
14:12:09|39174.4
14:12:10|39174.65
14:12:11|39185.18
14:12:12|39190.
14:12:13|39178.39
14:12:14|39188.04
14:12:15|39185.1
14:12:16|39184.27
14:12:17|39176.97
14:12:18|39187.03
14:12:19|39188.04
14:12:20|39187.43
14:12:21|39187.43
14:12:22|39195.15
14:12:23|39190.43
14:12:25|39182.4
14:12:25|39176.15
14:12:26|39171.79
14:12:27|39171.79
14:12:28|39164.83
14:12:29|39171.78
14:12:30|39172.48
14:12:31|39174.74
14:12:32|39182.03
14:12:33|39186.48
14:12:34|39186.47
14:12:35|39182.35
14:12:36|39174.74
14:12:37|39171.87
14:12:38|39171.86
14:12:39|39171.87
14:12:40|39164.83
14:12:41|39168.13
14:12:42|39168.13
14:12:43|39164.83
14:12:44|39164.83
14:12:45|39157.53
14:12:46|39157.54
14:12:47|39166.92
14:12:48|39166.92
14:12:49|39166.92
14:12:50|39169.67
14:12:51|39169.66
14:12:52|39172.09
14:12:53|39172.09
14:12:54|39166.96
14:12:56|39164.83
14:12:57|39164.82
14:12:59|39164.83
14:13:00|39173.78
14:13:02|39183.86
14:13:02|39189.85
14:13:03|39195.4
14:13:04|39195.15
14:13:06|39189.89
14:13:07|39189.89
14:13:09|39189.9
14:13:09|39189.89
14:13:11|39178.82
14:13:12|39178.81
14:13:13|39178.81
14:13:14|39178.81
14:13:15|39183.32
14:13:16|39189.16
14:13:17|39189.17
14:13:18|39189.16
14:13:18|39189.17
14:13:19|39186.12
14:13:21|39185.72
14:13:22|39189.17
14:13:23|39195.4
14:13:24|39195.39
14:13:25|39189.52
14:13:25|39180.56
14:13:27|39180.55
14:13:28|39180.55
14:13:29|39180.55
14:13:29|39183.5
14:13:30|39189.51
14:13:32|39189.52
14:13:33|39189.51
14:13:34|39180.51
14:13:34|39183.5
14:13:36|39189.51
14:13:37|39189.5
14:13:38|39189.5
14:13:39|39183.63
14:13:40|39182.51
14:13:41|39182.52
14:13:42|39182.51
14:13:43|39177.63
14:13:44|39166.81
14:13:46|39160.01
14:13:46|39160.
14:13:47|39160.01
14:13:48|39160.
14:13:49|39162.59
14:13:50|39162.6
14:13:51|39162.59
14:13:52|39162.6
14:13:53|39162.59
14:13:54|39162.59
14:13:55|39162.59
14:13:56|39162.59
14:13:58|39162.6
14:14:00|39162.6
14:14:00|39162.6
14:14:02|39173.24
14:14:04|39167.37
14:14:05|39167.38
14:14:06|39167.38
14:14:08|39162.59
14:14:08|39170.43
14:14:09|39167.46
14:14:11|39167.45
14:14:12|39172.75
14:14:13|39173.23
14:14:14|39179.69
14:14:15|39179.7
14:14:16|39179.69
14:14:17|39168.3
14:14:18|39168.29
14:14:19|39172.37
14:14:21|39174.85
14:14:21|39174.84
14:14:22|39173.19
14:14:23|39170.92
14:14:24|39168.98
14:14:26|39168.97
14:14:27|39168.98
14:14:28|39168.97
14:14:29|39162.57
14:14:29|39159.5
14:14:31|39150.01
14:14:32|39150.01
14:14:33|39150.
14:14:34|39150.01
14:14:35|39150.01
14:14:36|39149.
14:14:37|39147.62
14:14:38|39147.61
14:14:39|39147.62
14:14:40|39149.99
14:14:41|39154.08
14:14:42|39164.47
14:14:43|39164.47
14:14:44|39157.18
14:14:45|39154.73
14:14:46|39149.32
14:14:47|39149.32
14:14:48|39149.32
14:14:49|39153.25
14:14:50|39177.55
14:14:51|39169.23
14:14:52|39168.07
14:14:53|39168.07
14:14:54|39175.49
14:14:55|39175.5
14:14:56|39168.07
14:14:57|39166.7
14:14:58|39160.26
14:15:00|39160.26
14:15:01|39160.26
14:15:02|39160.26
14:15:04|39160.27
14:15:05|39160.27
14:15:07|39160.26
14:15:07|39160.26
14:15:09|39167.41
14:15:10|39167.4
14:15:11|39161.35
14:15:13|39165.15
14:15:14|39163.18
14:15:15|39163.17
14:15:16|39166.55
14:15:17|39171.61
14:15:18|39173.69
14:15:19|39175.52
14:15:20|39186.99
14:15:21|39178.64
14:15:22|39178.64
14:15:23|39178.63
14:15:24|39178.64
14:15:25|39178.64
14:15:26|39185.71
14:15:27|39187.27
14:15:28|39199.82
14:15:29|39199.83
14:15:30|39211.
14:15:31|39214.76
14:15:32|39214.76
14:15:33|39210.11
14:15:34|39206.48
14:15:35|39213.32
14:15:36|39213.32
14:15:37|39213.32
14:15:38|39213.32
14:15:39|39206.13
14:15:40|39200.
14:15:41|39186.61
14:15:42|39186.6
14:15:43|39186.61
14:15:44|39186.6
14:15:45|39186.6
14:15:46|39186.61
14:15:47|39176.2
14:15:48|39172.67
14:15:49|39166.83
14:15:50|39166.82
14:15:51|39162.6
14:15:52|39157.45
14:15:53|39154.76
14:15:54|39154.76
14:15:55|39147.69
14:15:56|39146.35
14:15:57|39142.39
14:15:58|39138.94
14:15:59|39130.36
14:16:00|39114.1
14:16:01|39108.98
14:16:03|39105.63
14:16:03|39100.
14:16:05|39092.18
14:16:07|39084.28
14:16:07|39080.45
14:16:09|39086.
14:16:10|39092.72
14:16:12|39086.
14:16:13|39086.01
14:16:14|39086.01
14:16:15|39086.
14:16:17|39076.85
14:16:18|39075.19
14:16:19|39075.5
14:16:20|39074.98
14:16:20|39078.24
14:16:21|39074.91
14:16:23|39068.18
14:16:24|39066.67
14:16:25|39062.44
14:16:26|38999.99
14:16:27|39024.85
14:16:28|39019.39
14:16:29|39006.96
14:16:30|38995.38
14:16:31|38995.37
14:16:32|39011.98
14:16:33|39032.66
14:16:34|39037.82
14:16:35|39022.93
14:16:36|39028.75
14:16:37|39022.42
14:16:38|39028.74
14:16:40|39033.77
14:16:41|39041.94
14:16:41|39041.94
14:16:42|39039.09
14:16:43|39044.93
14:16:45|39044.92
14:16:46|39033.81
14:16:46|39042.47
14:16:48|39044.94
14:16:48|39044.94
14:16:49|39038.72
14:16:51|39036.79
14:16:52|39034.37
14:16:53|39034.38
14:16:53|39023.15
14:16:55|39038.41
14:16:55|39038.41
14:16:57|39026.7
14:16:58|39034.92
14:16:59|39033.85
14:16:59|39033.85
14:17:00|39024.
14:17:02|39024.
14:17:03|39023.99
14:17:04|39031.09
14:17:05|39033.83
14:17:07|39042.46
14:17:08|39056.63
14:17:09|39060.
14:17:09|39059.99
14:17:11|39060.
14:17:11|39059.99
14:17:13|39060.
14:17:14|39056.15
14:17:14|39056.15
14:17:15|39056.16
14:17:17|39056.15
14:17:17|39040.53
14:17:18|39051.97
14:17:20|39049.28
14:17:21|39040.52
14:17:22|39040.53
14:17:23|39051.98
14:17:24|39044.83
14:17:25|39049.65
14:17:26|39049.64
14:17:27|39056.16
14:17:28|39065.38
14:17:29|39065.39
14:17:30|39069.99
14:17:31|39074.92
14:17:32|39074.91
14:17:33|39074.91
14:17:34|39074.91
14:17:35|39074.91
14:17:36|39074.91
14:17:37|39072.96
14:17:38|39072.17
14:17:39|39070.02
14:17:40|39070.02
14:17:41|39058.34
14:17:42|39046.59
14:17:43|39040.53
14:17:44|39039.53
14:17:45|39036.61
14:17:46|39040.53
14:17:47|39045.43
14:17:48|39051.76
14:17:49|39045.41
14:17:50|39045.4
14:17:51|39045.41
14:17:52|39045.41
14:17:53|39041.49
14:17:54|39039.56
14:17:55|39045.4
14:17:56|39045.36
14:17:57|39037.59
14:17:58|39040.04
14:17:59|39045.31
14:18:00|39045.41
14:18:01|39050.
14:18:02|39040.82
14:18:04|39048.15
14:18:05|39052.07
14:18:06|39057.91
14:18:07|39049.82
14:18:08|39048.76
14:18:09|39053.73
14:18:10|39063.49
14:18:12|39055.85
14:18:12|39049.01
14:18:13|39048.03
14:18:15|39048.03
14:18:15|39048.02
14:18:17|39052.98
14:18:18|39057.86
14:18:19|39063.48
14:18:20|39057.89
14:18:21|39048.77
14:18:22|39054.63
14:18:23|39054.62
14:18:25|39054.62
14:18:26|39054.63
14:18:26|39054.63
14:18:27|39054.63
14:18:28|39054.63
14:18:29|39054.65
14:18:31|39063.48
14:18:32|39051.99
14:18:32|39051.99
14:18:34|39052.
14:18:34|39052.
14:18:36|39058.61
14:18:37|39058.62
14:18:38|39058.61
14:18:39|39051.99
14:18:40|39051.95
14:18:41|39051.02
14:18:42|39051.35
14:18:43|39043.06
14:18:44|39040.56
14:18:45|39053.16
14:18:46|39054.6
14:18:47|39054.61
14:18:48|39051.36
14:18:49|39046.11
14:18:50|39046.12
14:18:51|39054.9
14:18:52|39055.24
14:18:53|39055.24
14:18:54|39053.87
14:18:55|39053.87
14:18:56|39046.11
14:18:57|39046.11
14:18:58|39046.11
14:18:59|39046.11
14:19:00|39046.11
14:19:01|39043.61
14:19:02|39028.97
14:19:04|39020.
14:19:05|39018.03
14:19:07|39012.66
14:19:08|39015.99
14:19:09|39015.99
14:19:10|39022.44
14:19:11|39030.25
14:19:12|39023.09
14:19:14|39016.99
14:19:15|39016.99
14:19:16|39016.99
14:19:17|39012.09
14:19:18|39012.09
14:19:19|39012.1
14:19:20|39010.59
14:19:21|39014.58
14:19:22|39020.8
14:19:23|39026.29
14:19:24|39023.12
14:19:25|39018.65
14:19:26|39018.64
14:19:27|39018.65
14:19:28|39016.67
14:19:30|39012.29
14:19:31|39012.29
14:19:32|39026.98
14:19:32|39026.98
14:19:34|39020.34
14:19:35|39026.98
14:19:36|39026.96
14:19:36|39021.8
14:19:37|39021.8
14:19:39|39019.05
14:19:40|39021.8
14:19:41|39026.91
14:19:42|39026.91
14:19:43|39023.
14:19:44|39023.
14:19:45|39029.99
14:19:46|39029.99
14:19:47|39030.
14:19:47|39034.14
14:19:49|39035.04
14:19:50|39030.75
14:19:51|39025.12
14:19:52|39025.12
14:19:52|39019.97
14:19:53|39017.3
14:19:55|39020.45
14:19:56|39024.23
14:19:57|39024.23
14:19:57|39038.29
14:19:59|39038.88
14:19:59|39038.89
14:20:01|39038.89
14:20:02|39032.29
14:20:03|39032.29
14:20:05|39032.3
14:20:06|39032.3
14:20:08|39034.25
14:20:09|39026.46
14:20:10|39022.56
14:20:12|39021.32
14:20:13|39018.26
14:20:14|39019.34
14:20:16|39019.32
14:20:16|39019.32
14:20:17|39018.27
14:20:18|39018.27
14:20:19|39018.26
14:20:20|39015.33
14:20:21|39015.33
14:20:22|39017.18
14:20:23|39018.25
14:20:24|39018.26
14:20:25|39015.05
14:20:26|39017.19
14:20:27|39017.18
14:20:28|39017.18
14:20:29|39023.15
14:20:30|39028.8
14:20:31|39028.8
14:20:32|39030.86
14:20:33|39038.17
14:20:34|39046.1
14:20:35|39046.94
14:20:36|39049.99
14:20:37|39045.44
14:20:38|39045.42
14:20:39|39045.42
14:20:40|39033.83
14:20:41|39033.83
14:20:42|39030.
14:20:43|39030.
14:20:44|39030.
14:20:45|39026.1
14:20:46|39026.1
14:20:47|39026.1
14:20:48|39026.09
14:20:49|39026.09
14:20:50|39026.72
14:20:51|39023.35
14:20:52|39021.22
14:20:53|39021.22
14:20:54|39021.22
14:20:55|39021.22
14:20:56|39021.21
14:20:57|39021.21
14:20:58|39021.21
14:20:59|39021.22
14:21:00|39021.22
14:21:01|39008.4
14:21:02|39021.21
14:21:03|39043.83
14:21:04|39041.51
14:21:06|39020.01
14:21:07|39016.98
14:21:08|39016.35
14:21:10|39004.98
14:21:10|39000.01
14:21:11|39006.06
14:21:13|39002.47
14:21:15|38994.34
14:21:15|38998.78
14:21:16|38998.78
14:21:17|38998.79
14:21:18|38995.36
14:21:19|38993.44
14:21:20|38995.36
14:21:21|39000.28
14:21:22|38997.18
14:21:23|39006.01
14:21:24|39013.28
14:21:25|39007.43
14:21:26|39019.72
14:21:27|39013.87
14:21:29|39013.87
14:21:29|39016.25
14:21:31|39016.24
14:21:32|39016.25
14:21:33|39004.54
14:21:34|39001.5
14:21:35|39003.78
14:21:35|39004.14
14:21:37|39007.33
14:21:38|39006.24
14:21:38|39006.25
14:21:40|39004.28
14:21:41|39001.5
14:21:41|38996.89
14:21:43|39001.05
14:21:44|39001.04
14:21:45|38999.08
14:21:46|38999.09
14:21:47|38998.46
14:21:48|38996.51
14:21:49|38996.52
14:21:49|38996.52
14:21:51|38996.52
14:21:52|38987.56
14:21:53|38987.56
14:21:54|38995.53
14:21:55|38999.09
14:21:56|39009.99
14:21:56|39016.24
14:21:58|39016.24
14:21:59|39013.87
14:22:00|39013.87
14:22:01|39013.47
14:22:02|39016.25
14:22:03|39019.19
14:22:04|39031.44
14:22:05|39035.37
14:22:07|39032.65
14:22:08|39040.
14:22:09|39039.99
14:22:11|39053.87
14:22:12|39053.86
14:22:13|39061.05
14:22:13|39062.57
14:22:15|39059.49
14:22:16|39059.49
14:22:17|39047.01
14:22:18|39042.13
14:22:20|39027.86
14:22:20|39027.12
14:22:21|39017.58
14:22:22|39012.43
14:22:23|39007.62
14:22:24|39017.74
14:22:25|39010.92
14:22:26|39010.95
14:22:27|39010.95
14:22:28|39010.96
14:22:29|39010.95
14:22:30|39017.07
14:22:31|39020.22
14:22:32|39017.08
14:22:34|39027.02
14:22:35|39023.14
14:22:37|39016.47
14:22:37|39015.51
14:22:38|39012.89
14:22:40|39003.32
14:22:40|39014.45
14:22:42|39014.46
14:22:43|39010.92
14:22:44|39004.26
14:22:45|39010.26
14:22:45|39003.32
14:22:47|39003.33
14:22:48|39003.32
14:22:49|39003.33
14:22:51|39003.33
14:22:51|39012.72
14:22:52|39012.72
14:22:53|39003.32
14:22:54|39006.25
14:22:55|39008.98
14:22:56|39009.56
14:22:57|39009.56
14:22:58|39012.49
14:22:59|39012.49
14:23:00|39009.56
14:23:01|39009.07
14:23:02|39012.49
14:23:03|39012.5
14:23:04|39012.5
14:23:05|39012.49
14:23:06|39012.49
14:23:07|39012.5
14:23:09|39009.17
14:23:10|39009.17
14:23:12|39009.16
14:23:12|39007.61
14:23:13|39007.62
14:23:14|39011.36
14:23:15|39011.36
14:23:16|39007.14
14:23:17|39003.51
14:23:18|39001.
14:23:19|38993.9
14:23:20|38994.5
14:23:21|38986.28
14:23:22|38988.68
14:23:23|38991.97
14:23:24|38991.96
14:23:25|38995.86
14:23:26|38995.86
14:23:27|38993.13
14:23:28|38992.27
14:23:29|38998.68
14:23:30|38998.68
14:23:31|38998.69
14:23:32|38998.68
14:23:33|38998.69
14:23:34|38998.69
14:23:35|38991.08
14:23:36|38991.08
14:23:37|38985.49
14:23:38|38974.26
14:23:40|38981.
14:23:40|38980.99
14:23:41|38980.99
14:23:42|38980.87
14:23:43|38980.38
14:23:44|38980.18
14:23:45|38980.18
14:23:46|38980.18
14:23:47|38980.19
14:23:48|38980.03
14:23:50|38967.93
14:23:51|38961.97
14:23:52|38958.16
14:23:53|38953.29
14:23:53|38953.29
14:23:55|38947.71
14:23:55|38947.7
14:23:57|38947.71
14:23:58|38941.63
14:23:59|38941.63
14:24:00|38945.58
14:24:01|38942.1
14:24:01|38942.1
14:24:03|38939.39
14:24:04|38929.37
14:24:05|38927.06
14:24:05|38926.64
14:24:07|38933.57
14:24:09|38953.28
14:24:10|38959.56
14:24:12|38943.27
14:24:12|38950.39
14:24:13|38946.73
14:24:14|38953.56
14:24:15|38949.
14:24:17|38952.58
14:24:18|38947.54
14:24:19|38947.54
14:24:20|38947.54
14:24:21|38947.88
14:24:22|38947.55
14:24:23|38946.1
14:24:24|38938.92
14:24:25|38935.19
14:24:26|38935.18
14:24:27|38935.19
14:24:28|38953.43
14:24:29|38943.88
14:24:30|38957.81
14:24:30|38957.82
14:24:32|38957.82
14:24:33|38957.81
14:24:34|38957.82
14:24:35|38929.97
14:24:36|38936.02
14:24:37|38922.06
14:24:38|38922.06
14:24:38|38926.58
14:24:40|38926.58
14:24:40|38947.28
14:24:42|38938.69
14:24:43|38942.19
14:24:44|38948.94
14:24:45|38952.71
14:24:46|38952.71
14:24:47|38944.91
14:24:48|38947.02
14:24:49|38953.28
14:24:50|38953.29
14:24:51|38953.28
14:24:52|38957.23
14:24:53|38957.23
14:24:53|38957.22
14:24:55|38957.23
14:24:56|38957.22
14:24:57|38957.22
14:24:58|38957.22
14:24:59|38962.1
14:25:00|38958.15
14:25:01|38958.16
14:25:02|38933.86
14:25:03|38942.75
14:25:04|38949.14
14:25:05|38949.14
14:25:06|38949.13
14:25:07|38958.16
14:25:08|38950.36
14:25:10|38936.24
14:25:10|38934.78
14:25:11|38945.39
14:25:13|38948.49
14:25:15|38948.49
14:25:15|38951.98
14:25:16|38953.53
14:25:18|38963.38
14:25:19|38963.39
14:25:20|38961.02
14:25:22|38949.69
14:25:23|38948.99
14:25:24|38947.83
14:25:25|38954.18
14:25:26|38940.03
14:25:26|38940.03
14:25:28|38932.24
14:25:29|38922.54
14:25:31|38925.57
14:25:31|38922.75
14:25:33|38920.
14:25:33|38907.34
14:25:35|38907.05
14:25:35|38900.01
14:25:37|38900.38
14:25:37|38900.01
14:25:39|38900.01
14:25:39|38900.01
14:25:40|38900.
14:25:42|38906.39
14:25:42|38900.01
14:25:44|38900.01
14:25:44|38900.
14:25:46|38900.
14:25:46|38900.01
14:25:48|38900.
14:25:49|38903.9
14:25:49|38912.98
14:25:51|38912.99
14:25:52|38916.4
14:25:52|38905.7
14:25:53|38901.82
14:25:54|38901.81
14:25:56|38901.81
14:25:56|38906.1
14:25:58|38906.1
14:25:59|38909.03
14:26:00|38916.32
14:26:01|38917.39
14:26:02|38917.39
14:26:03|38917.39
14:26:04|38917.4
14:26:05|38917.4
14:26:06|38909.6
14:26:07|38905.25
14:26:08|38905.24
14:26:09|38905.24
14:26:11|38905.24
14:26:12|38905.25
14:26:13|38909.61
14:26:15|38909.6
14:26:15|38909.6
14:26:17|38909.61
14:26:19|38914.46
14:26:19|38914.46
14:26:21|38916.84
14:26:22|38917.38
14:26:23|38921.31
14:26:23|38929.43
14:26:25|38929.44
14:26:26|38926.71
14:26:27|38925.53
14:26:28|38918.92
14:26:29|38915.03
14:26:30|38915.03
14:26:32|38911.12
14:26:33|38909.61
14:26:34|38918.72
14:26:36|38922.81
14:26:37|38910.
14:26:38|38910.01
14:26:39|38910.01
14:26:40|38910.
14:26:41|38910.01
14:26:42|38910.01
14:26:43|38909.24
14:26:44|38921.65
14:26:45|38921.45
14:26:46|38921.45
14:26:47|38921.46
14:26:48|38917.55
14:26:49|38911.16
14:26:50|38911.17
14:26:51|38911.16
14:26:52|38913.9
14:26:53|38911.17
14:26:54|38905.2
14:26:56|38901.88
14:26:57|38903.2
14:26:58|38905.05
14:26:58|38909.23
14:26:59|38909.23
14:27:00|38905.34
14:27:02|38900.
14:27:02|38900.
14:27:04|38902.35
14:27:04|38902.35
14:27:06|38905.34
14:27:07|38907.88
14:27:07|38907.9
14:27:09|38918.07
14:27:10|38911.91
14:27:11|38913.7
14:27:13|38923.87
14:27:13|38923.87
14:27:15|38926.69
14:27:17|38926.7
14:27:17|38926.69
14:27:19|38926.69
14:27:20|38926.7
14:27:21|38926.69
14:27:22|38916.08
14:27:23|38926.68
14:27:24|38926.68
14:27:25|38926.68
14:27:26|38912.19
14:27:28|38912.2
14:27:29|38915.73
14:27:30|38915.72
14:27:31|38919.28
14:27:32|38928.9
14:27:33|38923.05
14:27:34|38922.78
14:27:35|38922.79
14:27:36|38922.78
14:27:37|38922.79
14:27:38|38922.79
14:27:39|38919.04
14:27:40|38919.04
14:27:41|38922.78
14:27:42|38923.88
14:27:43|38925.99
14:27:44|38925.99
14:27:45|38922.37
14:27:46|38925.99
14:27:47|38925.99
14:27:48|38926.55
14:27:49|38929.49
14:27:50|38922.36
14:27:51|38922.36
14:27:52|38922.36
14:27:53|38922.37
14:27:54|38927.77
14:27:55|38927.77
14:27:56|38922.37
14:27:57|38922.37
14:27:58|38922.37
14:27:59|38922.37
14:28:00|38915.2
14:28:01|38915.19
14:28:02|38918.48
14:28:03|38918.48
14:28:04|38932.25
14:28:05|38937.72
14:28:06|38939.99
14:28:07|38932.57
14:28:08|38932.56
14:28:09|38924.39
14:28:10|38924.62
14:28:11|38924.62
14:28:13|38910.7
14:28:14|38910.71
14:28:16|38910.71
14:28:17|38914.04
14:28:18|38914.04
14:28:20|38914.04
14:28:21|38914.03
14:28:22|38914.03
14:28:23|38914.04
14:28:24|38914.03
14:28:25|38900.
14:28:26|38900.
14:28:27|38900.
14:28:28|38900.
14:28:30|38900.
14:28:30|38900.
14:28:31|38900.
14:28:32|38882.37
14:28:34|38880.
14:28:34|38864.9
14:28:36|38878.92
14:28:36|38867.24
14:28:37|38867.24
14:28:38|38867.25
14:28:39|38867.25
14:28:40|38858.61
14:28:42|38858.61
14:28:43|38867.24
14:28:44|38867.25
14:28:45|38867.25
14:28:45|38874.27
14:28:47|38874.26
14:28:48|38870.38
14:28:49|38870.79
14:28:49|38879.97
14:28:51|38888.16
14:28:51|38884.43
14:28:52|38876.89
14:28:54|38864.28
14:28:54|38863.01
14:28:55|38863.01
14:28:56|38863.
14:28:57|38863.01
14:28:59|38873.05
14:28:59|38887.3
14:29:00|38876.98
14:29:02|38876.98
14:29:03|38876.98
14:29:04|38876.98
14:29:05|38876.99
14:29:05|38879.72
14:29:07|38882.2
14:29:07|38882.19
14:29:08|38882.19
14:29:09|38888.36
14:29:10|38893.6
14:29:11|38893.6
14:29:13|38886.66
14:29:14|38886.66
14:29:15|38882.16
14:29:16|38882.16
14:29:17|38882.16
14:29:18|38882.16
14:29:19|38885.08
14:29:20|38886.44
14:29:22|38893.23
14:29:23|38909.23
14:29:24|38920.
14:29:25|38918.9
14:29:26|38914.43
14:29:28|38914.16
14:29:29|38914.06
14:29:30|38914.07
14:29:31|38914.07
14:29:32|38921.2
14:29:33|38922.85
14:29:34|38937.65
14:29:35|38937.66
14:29:36|38937.66
14:29:37|38935.
14:29:38|38947.19
14:29:39|38943.29
14:29:40|38940.56
14:29:41|38940.57
14:29:42|38940.45
14:29:43|38940.46
14:29:44|38940.46
14:29:45|38949.99
14:29:46|38948.07
14:29:47|38946.63
14:29:48|38946.64
14:29:49|38946.64
14:29:50|38946.64
14:29:51|38937.81
14:29:52|38937.41
14:29:53|38937.42
14:29:54|38935.05
14:29:55|38937.07
14:29:56|38937.06
14:29:57|38937.07
14:29:58|38937.06
14:29:59|38937.06
14:30:00|38937.06
14:30:01|38924.18
14:30:02|38918.9
14:30:03|38916.81
14:30:04|38918.7
14:30:05|38920.97
14:30:06|38930.01
14:30:07|38932.2
14:30:08|38934.5
14:30:09|38948.03
14:30:10|38949.79
14:30:11|38962.03
14:30:12|38962.04
14:30:13|38962.04
14:30:15|38962.03
14:30:16|38962.03
14:30:17|38962.01
14:30:18|38951.16
14:30:19|38951.17
14:30:20|38951.17
14:30:21|38956.8
14:30:22|38956.79
14:30:23|38956.79
14:30:24|38953.25
14:30:25|38953.25
14:30:26|38959.11
14:30:27|38969.8
14:30:28|38969.99
14:30:29|38979.58
14:30:30|38969.99
14:30:31|38969.99
14:30:32|38961.71
14:30:33|38957.75
14:30:34|38951.16
14:30:35|38957.24
14:30:37|38963.95
14:30:38|38963.95
14:30:39|38963.95
14:30:40|38963.96
14:30:41|38965.68
14:30:42|38965.67
14:30:42|38957.8
14:30:44|38957.81
14:30:45|38957.81
14:30:45|38957.72
14:30:47|38957.73
14:30:48|38957.72
14:30:49|38957.73
14:30:50|38957.72
14:30:51|38957.72
14:30:52|38963.94
14:30:53|38963.94
14:30:54|38963.95
14:30:55|38963.94
14:30:56|38957.69
14:30:57|38957.62
14:30:58|38957.62
14:30:59|38957.62
14:31:00|38949.81
14:31:01|38955.66
14:31:02|38957.65
14:31:04|38957.64
14:31:05|38957.65
14:31:05|38957.65
14:31:07|38957.72
14:31:08|38957.73
14:31:09|38957.73
14:31:10|38963.39
14:31:11|38957.72
14:31:12|38957.7
14:31:13|38953.36
14:31:14|38953.36
14:31:16|38953.35
14:31:17|38953.35
14:31:19|38957.73
14:31:19|38962.08
14:31:20|38968.99
14:31:22|38968.99
14:31:23|38969.
14:31:23|38969.
14:31:25|38969.
14:31:26|38968.99
14:31:27|38970.33
14:31:28|38970.34
14:31:29|38970.33
14:31:29|38970.33
14:31:31|38970.34
14:31:31|38994.14
14:31:33|38982.35
14:31:34|38982.36
14:31:34|38986.34
14:31:36|38986.34
14:31:37|38986.34
14:31:38|38982.34
14:31:39|38981.33
14:31:39|38981.33
14:31:41|38972.17
14:31:42|38975.75
14:31:43|38975.74
14:31:44|38980.99
14:31:45|38974.12
14:31:46|38975.91
14:31:47|38983.41
14:31:48|38983.41
14:31:49|38988.16
14:31:49|38988.16
14:31:51|38988.16
14:31:52|38988.16
14:31:53|38988.16
14:31:54|38988.17
14:31:55|38988.16
14:31:55|38988.17
14:31:57|38988.16
14:31:58|38988.16
14:31:59|38988.17
14:31:59|38988.16
14:32:01|38977.04
14:32:01|38983.28
14:32:03|38986.33
14:32:03|38986.32
14:32:04|38986.33
14:32:06|39008.51
14:32:06|39009.99
14:32:08|39010.24
14:32:08|39010.23
14:32:10|39010.23
14:32:11|39010.23
14:32:13|39006.34
14:32:13|39006.35
14:32:14|39002.45
14:32:16|39002.45
14:32:18|39002.45
14:32:19|39002.46
14:32:21|38995.14
14:32:21|38995.15
14:32:22|38991.58
14:32:24|38994.44
14:32:26|38994.43
14:32:26|38991.86
14:32:27|38991.86
14:32:28|38995.16
14:32:30|38995.17
14:32:31|38995.16
14:32:31|38995.16
14:32:32|38995.17
14:32:34|39000.
14:32:35|39000.
14:32:36|39000.
14:32:37|39000.01
14:32:38|39005.38
14:32:38|39006.55
14:32:40|39007.33
14:32:41|39007.34
14:32:42|39006.56
14:32:43|39004.89
14:32:44|39004.9
14:32:45|39004.9
14:32:46|39000.
14:32:46|38976.53
14:32:48|38983.26
14:32:49|38983.9
14:32:50|38989.17
14:32:51|38989.16
14:32:52|38989.17
14:32:53|38989.17
14:32:54|38989.17
14:32:56|38984.38
14:32:56|38983.91
14:32:57|38983.91
14:32:58|38983.9
14:32:59|38983.9
14:33:00|38979.54
14:33:01|38976.12
14:33:02|38972.15
14:33:03|38972.14
14:33:04|38974.24
14:33:05|38977.44
14:33:06|38976.11
14:33:07|38970.15
14:33:08|38970.15
14:33:09|38960.01
14:33:10|38960.01
14:33:11|38960.
14:33:12|38957.73
14:33:13|38957.74
14:33:15|38957.02
14:33:16|38944.47
14:33:17|38942.07
14:33:18|38942.07
14:33:19|38938.17
14:33:20|38936.39
14:33:21|38934.57
14:33:22|38905.54
14:33:24|38913.55
14:33:25|38918.6
14:33:26|38916.16
14:33:27|38913.4
14:33:28|38913.4
14:33:29|38923.3
14:33:31|38923.
14:33:31|38923.01
14:33:32|38923.01
14:33:33|38922.97
14:33:34|38922.96
14:33:35|38922.96
14:33:36|38922.95
14:33:37|38916.52
14:33:38|38916.52
14:33:40|38922.96
14:33:41|38928.07
14:33:42|38919.65
14:33:43|38919.64
14:33:44|38919.63
14:33:45|38919.64
14:33:46|38919.64
14:33:47|38933.64
14:33:48|38932.68
14:33:49|38934.77
14:33:50|38937.71
14:33:51|38945.36
14:33:53|38957.73
14:33:54|38957.74
14:33:55|38957.73
14:33:56|38957.74
14:33:57|38957.73
14:33:58|38957.74
14:33:59|38954.82
14:34:00|38948.41
14:34:01|38948.4
14:34:02|38948.41
14:34:03|38948.4
14:34:04|38948.4
14:34:05|38948.41
14:34:06|38948.4
14:34:07|38948.4
14:34:08|38953.1
14:34:09|38957.25
14:34:10|38957.24
14:34:11|38957.25
14:34:12|38949.7
14:34:13|38949.21
14:34:14|38947.26
14:34:15|38952.65
14:34:16|38952.65
14:34:17|38952.64
14:34:19|38959.99
14:34:19|38959.98
14:34:21|38955.67
14:34:22|38955.66
14:34:23|38955.66
14:34:25|38959.26
14:34:26|38963.95
14:34:27|38963.94
14:34:28|38959.07
14:34:29|38958.1
14:34:30|38958.1
14:34:31|38958.11
14:34:32|38958.1
14:34:33|38958.11
14:34:34|38955.61
14:34:35|38950.19
14:34:36|38948.5
14:34:37|38947.77
14:34:38|38947.77
14:34:40|38936.01
14:34:41|38941.19
14:34:41|38941.2
14:34:43|38941.19
14:34:43|38947.52
14:34:45|38947.52
14:34:45|38947.53
14:34:46|38947.53
14:34:47|38947.53
14:34:49|38947.53
14:34:49|38947.53
14:34:50|38947.52
14:34:51|38942.17
14:34:52|38944.09
14:34:53|38944.09
14:34:54|38944.08
14:34:55|38944.08
14:34:57|38944.02
14:34:57|38942.05
14:34:58|38940.
14:35:00|38940.
14:35:01|38940.01
14:35:01|38944.99
14:35:03|38942.56
14:35:04|38940.
14:35:04|38940.
14:35:06|38940.
14:35:07|38940.
14:35:07|38940.01
14:35:08|38940.
14:35:10|38940.01
14:35:11|38942.03
14:35:11|38942.03
14:35:13|38935.13
14:35:14|38929.92
14:35:15|38928.05
14:35:16|38928.04
14:35:16|38928.04
14:35:17|38928.05
14:35:19|38928.05
14:35:20|38928.04
14:35:21|38926.09
14:35:23|38923.49
14:35:24|38917.17
14:35:25|38913.63
14:35:26|38913.64
14:35:28|38915.5
14:35:29|38919.63
14:35:31|38913.66
14:35:31|38913.65
14:35:32|38913.65
14:35:34|38911.7
14:35:34|38911.71
14:35:36|38911.71
14:35:37|38911.71
14:35:38|38911.7
14:35:39|38900.03
14:35:40|38888.63
14:35:41|38887.8
14:35:42|38886.06
14:35:43|38880.04
14:35:44|38880.04
14:35:45|38880.04
14:35:46|38880.03
14:35:47|38880.04
14:35:48|38880.03
14:35:49|38884.45
14:35:50|38885.94
14:35:51|38885.93
14:35:52|38883.99
14:35:53|38878.47
14:35:54|38878.47
14:35:55|38877.55
14:35:56|38867.99
14:35:57|38867.99
14:35:58|38860.
14:35:59|38856.56
14:36:00|38855.81
14:36:01|38862.5
14:36:02|38863.12
14:36:03|38870.23
14:36:04|38870.23
14:36:05|38870.24
14:36:06|38876.
14:36:07|38884.89
14:36:08|38878.33
14:36:09|38878.34
14:36:10|38878.34
14:36:11|38882.94
14:36:12|38883.75
14:36:13|38876.23
14:36:14|38876.22
14:36:15|38876.22
14:36:16|38876.22
14:36:17|38879.59
14:36:18|38887.09
14:36:19|38887.15
14:36:20|38888.44
14:36:21|38896.56
14:36:23|38896.57
14:36:24|38908.5
14:36:25|38902.66
14:36:26|38900.57
14:36:27|38902.66
14:36:28|38898.46
14:36:29|38896.56
14:36:30|38896.57
14:36:31|38896.57
14:36:32|38896.56
14:36:33|38896.56
14:36:34|38896.56
14:36:35|38894.62
14:36:36|38883.56
14:36:37|38884.91
14:36:38|38887.83
14:36:39|38884.91
14:36:40|38884.92
14:36:41|38892.69
14:36:43|38892.69
14:36:43|38892.7
14:36:44|38892.7
14:36:46|38889.79
14:36:47|38889.78
14:36:47|38885.89
14:36:49|38880.05
14:36:50|38866.45
14:36:50|38866.46
14:36:52|38866.45
14:36:52|38866.45
14:36:54|38866.45
14:36:54|38871.27
14:36:56|38863.88
14:36:56|38863.87
14:36:57|38863.87
14:36:58|38862.34
14:37:00|38862.34
14:37:01|38862.35
14:37:02|38862.35
14:37:02|38862.35
14:37:04|38862.34
14:37:05|38862.34
14:37:05|38862.34
14:37:06|38862.34
14:37:07|38867.4
14:37:09|38875.04
14:37:10|38879.99
14:37:11|38880.
14:37:12|38880.
14:37:13|38880.
14:37:14|38884.19
14:37:15|38884.18
14:37:16|38884.18
14:37:17|38888.15
14:37:18|38892.84
14:37:19|38893.85
14:37:20|38893.84
14:37:21|38885.24
14:37:23|38882.17
14:37:24|38882.17
14:37:26|38882.17
14:37:27|38882.17
14:37:27|38888.37
14:37:29|38893.07
14:37:29|38890.34
14:37:30|38885.3
14:37:31|38885.29
14:37:32|38893.05
14:37:34|38893.06
14:37:34|38896.55
14:37:36|38898.54
14:37:36|38898.53
14:37:38|38898.53
14:37:39|38899.82
14:37:41|38899.82
14:37:41|38899.81
14:37:43|38886.94
14:37:44|38886.93
14:37:45|38880.
14:37:46|38880.
14:37:47|38880.01
14:37:48|38880.
14:37:49|38885.24
14:37:50|38885.24
14:37:51|38885.25
14:37:52|38885.24
14:37:53|38885.25
14:37:54|38885.25
14:37:55|38885.24
14:37:56|38885.25
14:37:57|38885.25
14:37:58|38885.25
14:37:59|38885.25
14:38:01|38883.29
14:38:01|38883.3
14:38:02|38883.3
14:38:04|38883.3
14:38:04|38883.29
14:38:05|38883.3
14:38:07|38883.29
14:38:08|38883.29
14:38:09|38883.3
14:38:09|38883.3
14:38:11|38883.29
14:38:11|38883.29
14:38:13|38894.6
14:38:13|38896.07
14:38:15|38898.53
14:38:15|38901.46
14:38:16|38907.01
14:38:18|38911.21
14:38:19|38911.21
14:38:20|38914.01
14:38:22|38914.
14:38:23|38926.99
14:38:25|38926.99
14:38:26|38926.99
14:38:27|38927.
14:38:28|38926.99
14:38:29|38929.99
14:38:31|38935.53
14:38:31|38935.52
14:38:33|38937.71
14:38:33|38942.04
14:38:35|38951.65
14:38:36|38944.88
14:38:37|38944.88
14:38:38|38944.88
14:38:39|38944.89
14:38:40|38942.27
14:38:41|38942.28
14:38:42|38942.28
14:38:43|38942.27
14:38:44|38942.27
14:38:45|38944.89
14:38:46|38944.89
14:38:47|38949.39
14:38:48|38950.72
14:38:49|38954.24
14:38:51|38960.34
14:38:51|38961.29
14:38:52|38961.3
14:38:54|38972.97
14:38:54|38972.97
14:38:55|38972.97
14:38:57|38972.97
14:38:58|38972.97
14:38:59|38972.97
14:39:00|38972.97
14:39:01|38976.99
14:39:02|38977.
14:39:03|38979.99
14:39:04|38985.69
14:39:05|38987.79
14:39:06|38987.79
14:39:07|38981.63
14:39:08|38974.73
14:39:09|38974.73
14:39:10|38970.05
14:39:11|38964.14
14:39:12|38964.14
14:39:13|38964.14
14:39:14|38964.13
14:39:15|38964.14
14:39:16|38972.92
14:39:17|38973.75
14:39:19|38973.76
14:39:19|38973.75
14:39:21|38967.92
14:39:21|38965.
14:39:23|38960.
14:39:25|38954.24
14:39:26|38954.25
14:39:28|38958.49
14:39:28|38959.54
14:39:30|38959.55
14:39:31|38959.54
14:39:32|38959.54
14:39:33|38959.55
14:39:34|38959.54
14:39:35|38959.55
14:39:36|38959.54
14:39:37|38959.55
14:39:38|38959.55
14:39:39|38959.54
14:39:40|38959.54
14:39:41|38959.54
14:39:42|38959.98
14:39:43|38959.99
14:39:44|38961.93
14:39:46|38961.7
14:39:46|38961.71
14:39:48|38961.71
14:39:49|38967.64
14:39:50|38959.99
14:39:51|38955.88
14:39:52|38955.88
14:39:53|38955.88
14:39:54|38955.88
14:39:55|38955.88
14:39:56|38955.86
14:39:57|38946.66
14:39:58|38942.06
14:39:59|38942.06
14:40:00|38945.66
14:40:01|38945.66
14:40:02|38942.06
14:40:03|38943.88
14:40:04|38945.47
14:40:05|38945.47
14:40:07|38945.47
14:40:07|38945.47
14:40:09|38945.47
14:40:10|38945.47
14:40:11|38945.46
14:40:11|38945.47
14:40:13|38950.
14:40:13|38951.81
14:40:14|38960.23
14:40:16|38965.13
14:40:16|38965.14
14:40:17|38965.13
14:40:19|38965.14
14:40:19|38965.13
14:40:20|38965.14
14:40:22|38965.14
14:40:22|38965.14
14:40:24|38965.13
14:40:25|38965.13
14:40:27|38965.13
14:40:28|38965.14
14:40:28|38965.13
14:40:30|38965.14
14:40:31|38965.13
14:40:32|38959.14
14:40:33|38958.49
14:40:34|38958.5
14:40:35|38958.5
14:40:36|38958.5
14:40:37|38964.33
14:40:38|38968.78
14:40:39|38965.31
14:40:40|38965.3
14:40:41|38965.3
14:40:42|38965.31
14:40:43|38965.31
14:40:44|38965.31
14:40:46|38965.3
14:40:47|38965.3
14:40:48|38965.3
14:40:49|38965.31
14:40:50|38965.3
14:40:51|38965.3
14:40:52|38969.21
14:40:53|38970.35
14:40:54|38970.79
14:40:55|38970.78
14:40:56|38979.98
14:40:57|38979.99
14:40:58|38979.98
14:40:59|38979.98
14:41:00|38979.98
14:41:01|38968.65
14:41:02|38965.3
14:41:03|38959.4
14:41:04|38952.64
14:41:05|38946.45
14:41:06|38941.97
14:41:07|38941.96
14:41:08|38941.97
14:41:09|38944.12
14:41:10|38944.12
14:41:11|38944.13
14:41:13|38955.28
14:41:14|38955.84
14:41:15|38955.84
14:41:16|38949.99
14:41:17|38946.07
14:41:18|38944.13
14:41:19|38944.14
14:41:20|38944.13
14:41:21|38941.92
14:41:22|38941.92
14:41:23|38934.12
14:41:24|38931.26
14:41:25|38931.25
14:41:27|38937.08
14:41:28|38937.08
14:41:30|38937.08
14:41:31|38937.08
14:41:32|38937.08
14:41:33|38937.08
14:41:34|38939.81
14:41:35|38939.81
14:41:36|38939.81
14:41:37|38939.81
14:41:39|38943.28
14:41:40|38943.28
14:41:41|38943.28
14:41:42|38943.28
14:41:43|38943.29
14:41:44|38943.29
14:41:45|38943.29
14:41:46|38943.28
14:41:47|38943.28
14:41:48|38943.28
14:41:49|38943.28
14:41:50|38939.
14:41:51|38932.22
14:41:52|38932.21
14:41:53|38932.21
14:41:54|38932.22
14:41:55|38932.21
14:41:56|38931.68
14:41:57|38926.17
14:41:58|38921.25
14:41:59|38918.75
14:42:00|38914.76
14:42:01|38910.
14:42:02|38903.29
14:42:03|38895.2
14:42:04|38895.19
14:42:05|38895.2
14:42:06|38897.93
14:42:07|38897.92
14:42:08|38902.15
14:42:09|38907.88
14:42:10|38909.98
14:42:11|38909.98
14:42:12|38909.99
14:42:13|38914.38
14:42:14|38909.81
14:42:15|38901.27
14:42:16|38901.26
14:42:17|38901.26
14:42:18|38901.26
14:42:19|38901.26
14:42:20|38903.27
14:42:21|38903.29
14:42:22|38903.29
14:42:23|38903.29
14:42:24|38903.28
14:42:25|38903.28
14:42:26|38900.79
14:42:27|38900.
14:42:29|38900.01
14:42:31|38898.34
14:42:31|38898.34
14:42:32|38898.35
14:42:33|38896.91
14:42:35|38890.56
14:42:36|38890.56
14:42:37|38890.56
14:42:37|38890.57
14:42:39|38894.46
14:42:40|38896.38
14:42:42|38904.1
14:42:42|38904.1
14:42:43|38904.11
14:42:44|38904.1
14:42:45|38908.33
14:42:46|38908.33
14:42:47|38907.87
14:42:48|38902.49
14:42:49|38902.5
14:42:50|38902.49
14:42:51|38902.49
14:42:52|38902.49
14:42:54|38906.13
14:42:55|38906.13
14:42:56|38910.
14:42:57|38915.57
14:42:59|38915.56
14:42:59|38915.56
14:43:00|38907.8
14:43:01|38907.79
14:43:02|38907.79
14:43:03|38907.79
14:43:04|38907.77
14:43:05|38907.77
14:43:06|38907.77
14:43:07|38907.77
14:43:08|38907.78
14:43:09|38907.78
14:43:10|38907.77
14:43:11|38910.69
14:43:12|38913.57
14:43:13|38913.57
14:43:14|38921.11
14:43:15|38926.23
14:43:16|38926.23
14:43:17|38926.23
14:43:18|38926.23
14:43:19|38926.23
14:43:20|38921.15
14:43:21|38921.16
14:43:22|38923.7
14:43:23|38937.71
14:43:24|38937.72
14:43:25|38937.72
14:43:27|38935.92
14:43:29|38935.93
14:43:29|38935.92
14:43:31|38928.31
14:43:31|38928.32
14:43:34|38932.12
14:43:34|38932.12
14:43:36|38943.32
14:43:37|38943.32
14:43:38|38940.39
14:43:39|38938.03
14:43:40|38938.03
14:43:41|38937.1
14:43:43|38926.19
14:43:44|38926.2
14:43:44|38934.82
14:43:46|38934.82
14:43:47|38934.82
14:43:48|38934.83
14:43:48|38934.83
14:43:50|38932.78
14:43:50|38927.9
14:43:52|38927.9
14:43:52|38927.91
14:43:54|38927.91
14:43:55|38927.9
14:43:55|38927.91
14:43:57|38931.89
14:43:57|38931.9
14:43:58|38931.89
14:44:00|38931.9
14:44:01|38931.89
14:44:02|38931.89
14:44:03|38931.89
14:44:04|38931.89
14:44:05|38931.89
14:44:06|38931.9
14:44:08|38931.9
14:44:09|38931.9
14:44:10|38931.89
14:44:10|38939.04
14:44:12|38943.38
14:44:12|38943.73
14:44:14|38936.47
14:44:14|38936.48
14:44:16|38936.48
14:44:17|38936.47
14:44:18|38936.47
14:44:18|38931.85
14:44:20|38931.86
14:44:20|38928.44
14:44:22|38920.28
14:44:23|38920.
14:44:23|38914.06
14:44:24|38914.06
14:44:26|38914.07
14:44:27|38914.07
14:44:28|38901.33
14:44:30|38901.34
14:44:31|38905.63
14:44:32|38905.64
14:44:33|38905.64
14:44:34|38908.4
14:44:35|38914.06
14:44:36|38914.07
14:44:37|38914.06
14:44:38|38920.87
14:44:39|38929.48
14:44:40|38929.48
14:44:41|38947.26
14:44:42|38947.27
14:44:43|38949.86
14:44:44|38949.99
14:44:45|38959.47
14:44:46|38959.47
14:44:48|38959.47
14:44:48|38959.47
14:44:49|38959.48
14:44:50|38966.44
14:44:52|38962.36
14:44:53|38954.62
14:44:53|38954.62
14:44:55|38954.62
14:44:56|38947.86
14:44:57|38944.11
14:44:57|38946.53
14:44:59|38946.53
14:44:59|38946.52
14:45:01|38946.53
14:45:01|38940.37
14:45:02|38946.51
14:45:03|38946.5
14:45:05|38946.5
14:45:05|38946.51
14:45:07|38946.51
14:45:07|38940.68
14:45:09|38936.06
14:45:10|38934.55
14:45:10|38939.42
14:45:11|38939.41
14:45:12|38943.7
14:45:13|38948.62
14:45:14|38948.63
14:45:15|38948.64
14:45:16|38948.63
14:45:17|38936.94
14:45:18|38932.76
14:45:20|38932.76
14:45:21|38932.77
14:45:21|38926.82
14:45:22|38921.71
14:45:24|38921.7
14:45:24|38932.7
14:45:25|38932.69
14:45:27|38932.7
14:45:27|38932.69
14:45:29|38932.69
14:45:30|38932.69
14:45:32|38932.69
14:45:33|38932.69
14:45:35|38932.69
14:45:36|38932.69
14:45:37|38932.7
14:45:38|38927.91
14:45:39|38924.2
14:45:40|38924.2
14:45:41|38924.2
14:45:41|38921.7
14:45:44|38923.64
14:45:44|38923.65
14:45:45|38917.82
14:45:46|38913.59
14:45:47|38910.01
14:45:48|38907.09
14:45:49|38904.38
14:45:50|38904.38
14:45:51|38904.37
14:45:52|38901.33
14:45:53|38901.33
14:45:54|38898.82
14:45:55|38893.58
14:45:56|38897.92
14:45:57|38897.93
14:45:58|38897.92
14:45:59|38897.92
14:46:00|38897.93
14:46:01|38894.56
14:46:02|38894.57
14:46:03|38894.54
14:46:05|38886.07
14:46:05|38883.27
14:46:07|38883.26
14:46:08|38875.
14:46:09|38875.
14:46:10|38874.99
14:46:12|38871.13
14:46:12|38862.52
14:46:13|38868.65
14:46:14|38864.18
14:46:15|38864.19
14:46:16|38864.18
14:46:18|38864.19
14:46:19|38869.01
14:46:21|38873.22
14:46:21|38877.1
14:46:22|38877.1
14:46:23|38880.
14:46:24|38885.68
14:46:25|38885.67
14:46:26|38885.67
14:46:27|38878.22
14:46:28|38876.25
14:46:29|38878.01
14:46:31|38878.02
14:46:31|38878.01
14:46:33|38878.55
14:46:34|38885.68
14:46:35|38885.68
14:46:36|38885.67
14:46:36|38885.67
14:46:39|38885.67
14:46:40|38885.67
14:46:42|38880.82
14:46:42|38875.91
14:46:43|38873.36
14:46:44|38873.36
14:46:45|38870.26
14:46:46|38870.25
14:46:47|38870.25
14:46:48|38870.25
14:46:49|38870.26
14:46:50|38873.36
14:46:51|38880.79
14:46:52|38880.79
14:46:53|38876.63
14:46:54|38876.64
14:46:55|38876.64
14:46:56|38876.64
14:46:57|38876.64
14:46:58|38876.63
14:46:59|38876.64
14:47:00|38880.47
14:47:01|38876.59
14:47:02|38875.01
14:47:03|38875.02
14:47:04|38874.25
14:47:06|38874.26
14:47:07|38874.25
14:47:07|38874.25
14:47:09|38874.25
14:47:10|38874.25
14:47:11|38874.26
14:47:12|38874.21
14:47:13|38871.78
14:47:13|38871.78
14:47:14|38871.78
14:47:16|38875.99
14:47:17|38879.56
14:47:18|38879.56
14:47:19|38879.55
14:47:20|38879.55
14:47:21|38879.56
14:47:22|38879.56
14:47:23|38879.56
14:47:24|38879.55
14:47:25|38879.56
14:47:26|38879.55
14:47:27|38879.55
14:47:28|38870.66
14:47:29|38870.67
14:47:30|38882.94
14:47:30|38882.93
14:47:32|38882.93
14:47:34|38882.93
14:47:34|38890.
14:47:35|38896.07
14:47:36|38896.07
14:47:37|38894.48
14:47:39|38894.44
14:47:41|38891.56
14:47:41|38891.53
14:47:42|38889.06
14:47:43|38889.06
14:47:45|38889.06
14:47:46|38886.64
14:47:46|38875.51
14:47:48|38873.37
14:47:49|38873.37
14:47:50|38874.31
14:47:51|38874.3
14:47:53|38874.3
14:47:53|38874.31
14:47:54|38874.31
14:47:55|38882.09
14:47:56|38885.71
14:47:57|38885.71
14:47:58|38885.71
14:47:59|38885.71
14:48:00|38885.71
14:48:01|38889.06
14:48:02|38889.05
14:48:03|38890.36
14:48:04|38890.37
14:48:05|38890.37
14:48:06|38890.36
14:48:07|38890.37
14:48:08|38888.42
14:48:09|38879.05
14:48:10|38879.06
14:48:12|38879.05
14:48:13|38879.05
14:48:14|38879.05
14:48:15|38886.23
14:48:16|38886.24
14:48:17|38886.24
14:48:18|38886.24
14:48:19|38886.23
14:48:20|38884.
14:48:21|38882.22
14:48:21|38882.21
14:48:22|38882.22
14:48:24|38882.22
14:48:25|38882.22
14:48:26|38880.02
14:48:27|38880.03
14:48:28|38880.03
14:48:29|38880.02
14:48:30|38880.03
14:48:31|38880.02
14:48:31|38880.03
14:48:33|38880.02
14:48:34|38887.53
14:48:35|38892.84
14:48:37|38892.84
14:48:37|38892.85
14:48:39|38892.85
14:48:40|38889.92
14:48:41|38882.54
14:48:43|38882.53
14:48:44|38880.58
14:48:45|38880.58
14:48:46|38880.
14:48:47|38865.93
14:48:47|38865.94
14:48:49|38863.99
14:48:50|38862.53
14:48:51|38873.7
14:48:51|38873.69
14:48:53|38865.15
14:48:53|38865.15
14:48:56|38860.65
14:48:57|38860.
14:48:59|38855.86
14:48:59|38855.86
14:49:00|38855.85
14:49:01|38855.86
14:49:02|38855.86
14:49:03|38855.86
14:49:04|38855.86
14:49:05|38863.62
14:49:07|38867.69
14:49:07|38867.68
14:49:08|38864.77
14:49:10|38855.85
14:49:11|38855.46
14:49:12|38855.86
14:49:13|38856.68
14:49:14|38856.67
14:49:15|38856.68
14:49:16|38856.68
14:49:17|38856.68
14:49:19|38856.68
14:49:19|38856.67
14:49:20|38856.67
14:49:21|38856.67
14:49:23|38856.67
14:49:24|38856.68
14:49:25|38856.68
14:49:26|38856.68
14:49:27|38856.68
14:49:28|38856.68
14:49:29|38856.67
14:49:30|38856.68
14:49:31|38862.5
14:49:32|38856.68
14:49:33|38856.69
14:49:34|38856.67
14:49:35|38852.61
14:49:37|38852.61
14:49:37|38852.6
14:49:39|38852.61
14:49:40|38852.61
14:49:42|38858.32
14:49:43|38852.6
14:49:44|38852.6
14:49:46|38843.29
14:49:46|38843.29
14:49:47|38843.29
14:49:48|38839.12
14:49:49|38833.39
14:49:50|38837.32
14:49:51|38833.43
14:49:52|38833.43
14:49:53|38837.07
14:49:54|38833.34
14:49:55|38827.59
14:49:56|38813.54
14:49:58|38820.95
14:49:59|38810.98
14:50:00|38822.89
14:50:01|38823.84
14:50:02|38823.85
14:50:04|38833.41
14:50:06|38840.
14:50:06|38846.19
14:50:07|38846.2
14:50:08|38846.19
14:50:09|38846.2
14:50:10|38850.
14:50:11|38851.07
14:50:12|38851.07
14:50:13|38851.07
14:50:14|38851.07
14:50:15|38848.65
14:50:16|38846.15
14:50:17|38844.35
14:50:18|38834.7
14:50:19|38832.67
14:50:20|38832.67
14:50:21|38826.81
14:50:22|38826.17
14:50:23|38832.64
14:50:24|38832.65
14:50:25|38832.64
14:50:26|38832.64
14:50:27|38832.65
14:50:28|38830.7
14:50:30|38830.7
14:50:30|38830.69
14:50:31|38832.64
14:50:33|38836.48
14:50:34|38840.73
14:50:36|38845.44
14:50:36|38845.92
14:50:37|38845.92
14:50:38|38845.91
14:50:39|38855.86
14:50:40|38855.86
14:50:42|38863.22
14:50:43|38864.77
14:50:45|38866.53
14:50:45|38866.53
14:50:47|38855.87
14:50:48|38855.87
14:50:48|38855.86
14:50:50|38855.86
14:50:51|38855.87
14:50:51|38855.87
14:50:53|38855.87
14:50:53|38855.87
14:50:55|38855.86
14:50:56|38857.78
14:50:57|38857.78
14:50:57|38857.78
14:50:59|38862.73
14:51:00|38864.21
14:51:01|38862.03
14:51:02|38858.71
14:51:04|38858.72
14:51:04|38858.71
14:51:05|38855.
14:51:06|38855.
14:51:08|38845.92
14:51:09|38846.26
14:51:10|38853.64
14:51:11|38853.64
14:51:12|38853.64
14:51:13|38847.63
14:51:14|38847.64
14:51:15|38847.64
14:51:16|38853.64
14:51:17|38853.65
14:51:18|38853.64
14:51:20|38847.58
14:51:20|38847.58
14:51:21|38841.43
14:51:22|38841.43
14:51:23|38841.43
14:51:24|38841.43
14:51:25|38841.43
14:51:26|38841.43
14:51:27|38841.43
14:51:28|38836.57
14:51:30|38830.
14:51:31|38824.63
14:51:32|38824.62
14:51:34|38829.74
14:51:35|38829.74
14:51:37|38829.74
14:51:38|38827.62
14:51:39|38827.62
14:51:40|38827.61
14:51:41|38827.61
14:51:43|38827.61
14:51:43|38827.61
14:51:45|38827.61
14:51:45|38834.18
14:51:47|38834.17
14:51:47|38834.18
14:51:48|38834.18
14:51:50|38834.18
14:51:51|38834.18
14:51:51|38834.18
14:51:52|38834.75
14:51:53|38839.7
14:51:55|38844.17
14:51:55|38840.8
14:51:57|38834.39
14:51:58|38834.39
14:51:59|38834.39
14:52:00|38834.38
14:52:01|38834.38
14:52:02|38834.38
14:52:03|38834.38
14:52:05|38834.14
14:52:06|38834.13
14:52:07|38829.32
14:52:07|38829.32
14:52:09|38829.27
14:52:09|38822.48
14:52:11|38820.01
14:52:11|38814.04
14:52:13|38814.04
14:52:13|38814.04
14:52:14|38814.04
14:52:16|38810.01
14:52:16|38804.49
14:52:17|38801.84
14:52:18|38811.76
14:52:19|38811.81
14:52:20|38811.81
14:52:21|38811.8
14:52:23|38811.81
14:52:23|38811.8
14:52:24|38811.8
14:52:25|38811.81
14:52:26|38811.8
14:52:28|38809.86
14:52:28|38813.86
14:52:30|38813.85
14:52:31|38809.94
14:52:32|38809.94
14:52:33|38809.93
14:52:33|38809.93
14:52:34|38816.61
14:52:35|38818.14
14:52:37|38818.13
14:52:39|38820.23
14:52:40|38820.23
14:52:40|38829.99
14:52:41|38829.99
14:52:42|38829.99
14:52:43|38827.27
14:52:44|38825.11
14:52:45|38823.84
14:52:47|38823.84
14:52:48|38823.84
14:52:49|38823.85
14:52:50|38823.84
14:52:51|38823.84
14:52:52|38823.85
14:52:53|38823.85
14:52:55|38823.84
14:52:55|38823.84
14:52:56|38817.82
14:52:57|38817.82
14:52:58|38817.82
14:53:00|38817.81
14:53:01|38817.12
14:53:01|38809.93
14:53:03|38807.99
14:53:04|38808.
14:53:05|38807.99
14:53:06|38807.99
14:53:07|38808.
14:53:08|38807.99
14:53:09|38807.99
14:53:10|38808.
14:53:11|38806.08
14:53:12|38806.09
14:53:13|38808.02
14:53:14|38808.02
14:53:15|38808.02
14:53:16|38803.73
14:53:17|38803.72
14:53:18|38803.73
14:53:19|38802.34
14:53:20|38802.35
14:53:21|38801.84
14:53:23|38801.85
14:53:23|38801.84
14:53:24|38801.84
14:53:25|38803.71
14:53:26|38801.85
14:53:27|38808.02
14:53:29|38808.01
14:53:29|38808.01
14:53:31|38809.95
14:53:32|38809.96
14:53:32|38809.95
14:53:33|38809.95
14:53:35|38809.95
14:53:36|38809.96
14:53:36|38809.95
14:53:37|38809.95
14:53:39|38809.96
14:53:40|38809.95
14:53:41|38809.95
14:53:43|38818.13
14:53:43|38814.82
14:53:45|38810.59
14:53:47|38810.59
14:53:48|38810.59
14:53:49|38810.59
14:53:50|38810.59
14:53:51|38810.6
14:53:52|38816.42
14:53:54|38818.06
14:53:55|38818.07
14:53:55|38818.07
14:53:56|38823.83
14:53:57|38827.79
14:53:58|38827.79
14:53:59|38827.79
14:54:00|38827.78
14:54:01|38827.25
14:54:03|38822.12
14:54:03|38822.12
14:54:05|38818.06
14:54:06|38809.97
14:54:07|38809.97
14:54:08|38809.96
14:54:09|38809.96
14:54:10|38809.96
14:54:11|38815.79
14:54:12|38815.8
14:54:13|38822.3
14:54:14|38822.96
14:54:15|38817.3
14:54:16|38817.3
14:54:17|38817.3
14:54:18|38817.31
14:54:19|38815.36
14:54:21|38815.36
14:54:22|38815.35
14:54:22|38815.35
14:54:24|38815.36
14:54:25|38822.84
14:54:26|38822.83
14:54:27|38824.79
14:54:28|38826.29
14:54:29|38830.1
14:54:30|38831.83
14:54:31|38836.
14:54:32|38844.34
14:54:33|38847.59
14:54:34|38851.8
14:54:35|38855.15
14:54:36|38858.74
14:54:37|38860.96
14:54:38|38858.85
14:54:39|38858.06
14:54:41|38858.06
14:54:42|38858.06
14:54:43|38860.02
14:54:45|38866.23
14:54:45|38863.88
14:54:46|38866.3
14:54:47|38866.29
14:54:48|38866.29
14:54:49|38866.54
14:54:51|38872.14
14:54:52|38872.13
14:54:53|38872.14
14:54:54|38875.99
14:54:56|38875.99
14:54:56|38875.99
14:54:58|38875.99
14:54:58|38874.96
14:55:00|38874.95
14:55:01|38869.41
14:55:02|38869.41
14:55:03|38869.4
14:55:04|38863.84
14:55:04|38863.84
14:55:06|38863.84
14:55:07|38863.85
14:55:08|38869.41
14:55:08|38869.4
14:55:10|38873.6
14:55:12|38884.22
14:55:12|38890.
14:55:13|38899.63
14:55:14|38899.62
14:55:15|38925.03
14:55:16|38926.06
14:55:17|38933.42
14:55:19|38929.35
14:55:20|38929.35
14:55:21|38929.36
14:55:22|38937.65
14:55:23|38933.83
14:55:24|38933.84
14:55:25|38940.
14:55:26|38942.06
14:55:27|38945.52
14:55:28|38943.64
14:55:29|38950.
14:55:29|38956.13
14:55:30|38959.4
14:55:31|38957.5
14:55:33|38952.85
14:55:34|38941.44
14:55:35|38944.8
14:55:36|38946.61
14:55:37|38945.29
14:55:38|38933.84
14:55:40|38929.34
14:55:41|38929.34
14:55:43|38920.65
14:55:44|38920.01
14:55:45|38915.22
14:55:45|38904.43
14:55:48|38892.73
14:55:48|38890.43
14:55:49|38894.32
14:55:50|38897.6
14:55:51|38889.13
14:55:52|38894.96
14:55:53|38903.96
14:55:54|38908.13
14:55:55|38913.7
14:55:56|38913.71
14:55:57|38913.7
14:55:58|38911.25
14:55:59|38911.25
14:56:00|38918.68
14:56:02|38912.85
14:56:03|38912.85
14:56:04|38912.85
14:56:05|38912.86
14:56:06|38912.86
14:56:06|38912.85
14:56:08|38912.86
14:56:08|38901.17
14:56:10|38894.5
14:56:11|38896.45
14:56:12|38907.96
14:56:13|38907.96
14:56:14|38902.52
14:56:15|38898.03
14:56:16|38899.97
14:56:17|38901.92
14:56:18|38901.91
14:56:18|38917.71
14:56:19|38917.72
14:56:21|38909.18
14:56:22|38906.64
14:56:23|38915.19
14:56:24|38915.19
14:56:25|38915.2
14:56:26|38918.79
14:56:27|38920.
14:56:28|38925.54
14:56:29|38930.41
14:56:30|38933.23
14:56:31|38933.23
14:56:32|38933.24
14:56:33|38933.24
14:56:33|38933.24
14:56:36|38944.9
14:56:36|38944.92
14:56:37|38944.92
14:56:38|38944.93
14:56:40|38949.64
14:56:42|38950.38
14:56:43|38950.39
14:56:44|38950.39
14:56:45|38950.38
14:56:46|38950.38
14:56:47|38943.18
14:56:49|38935.08
14:56:49|38935.08
14:56:51|38935.09
14:56:53|38941.75
14:56:53|38941.74
14:56:54|38941.74
14:56:55|38938.13
14:56:56|38935.43
14:56:57|38935.09
14:56:59|38935.41
14:56:59|38937.79
14:57:02|38946.19
14:57:03|38966.41
14:57:05|38963.82
14:57:05|38963.3
14:57:06|38963.29
14:57:07|38957.43
14:57:08|38955.42
14:57:09|38955.42
14:57:11|38949.31
14:57:12|38952.93
14:57:13|38952.93
14:57:14|38952.92
14:57:15|38943.79
14:57:16|38940.
14:57:17|38940.
14:57:18|38940.01
14:57:19|38940.
14:57:20|38940.01
14:57:21|38940.
14:57:22|38940.01
14:57:23|38929.92
14:57:24|38927.11
14:57:25|38927.07
14:57:26|38927.08
14:57:26|38927.07
14:57:29|38927.08
14:57:29|38927.07
14:57:30|38927.07
14:57:31|38927.07
14:57:32|38927.08
14:57:33|38929.3
14:57:34|38929.31
14:57:35|38929.31
14:57:36|38929.3
14:57:37|38929.3
14:57:38|38929.31
14:57:39|38929.3
14:57:40|38929.31
14:57:42|38929.31
14:57:44|38929.26
14:57:45|38931.22
14:57:46|38931.21
14:57:47|38931.22
14:57:48|38931.21
14:57:48|38931.21
14:57:50|38931.21
14:57:51|38931.21
14:57:51|38929.27
14:57:53|38924.15
14:57:54|38931.21
14:57:56|38953.39
14:57:56|38950.61
14:57:57|38950.04
14:57:58|38950.03
14:57:59|38950.04
14:58:00|38950.03
14:58:01|38945.41
14:58:02|38945.4
14:58:03|38945.41
14:58:04|38953.2
14:58:05|38954.26
14:58:06|38954.27
14:58:07|38960.36
14:58:08|38958.66
14:58:09|38958.67
14:58:11|38951.2
14:58:12|38951.2
14:58:13|38951.21
14:58:14|38951.21
14:58:15|38955.76
14:58:16|38953.81
14:58:17|38957.72
14:58:18|38943.82
14:58:19|38942.22
14:58:19|38938.54
14:58:21|38937.2
14:58:22|38931.43
14:58:23|38931.42
14:58:24|38937.21
14:58:24|38942.53
14:58:26|38942.53
14:58:27|38942.54
14:58:28|38942.53
14:58:29|38942.54
14:58:30|38942.54
14:58:30|38942.51
14:58:32|38939.8
14:58:33|38938.12
14:58:34|38938.12
14:58:34|38938.13
14:58:36|38938.13
14:58:37|38938.13
14:58:37|38938.13
14:58:38|38938.13
14:58:40|38938.12
14:58:40|38938.13
14:58:42|38943.4
14:58:44|38945.19
14:58:45|38945.18
14:58:46|38945.19
14:58:48|38943.47
14:58:49|38943.46
14:58:51|38940.01
14:58:51|38940.01
14:58:52|38940.
14:58:53|38931.19
14:58:54|38931.2
14:58:56|38940.65
14:58:56|38940.64
14:58:58|38940.64
14:58:59|38940.65
14:59:01|38940.64
14:59:02|38940.65
14:59:03|38940.64
14:59:04|38940.65
14:59:05|38945.19
14:59:06|38949.99
14:59:07|38950.
14:59:08|38950.
14:59:09|38950.
14:59:11|38950.
14:59:11|38956.41
14:59:13|38956.42
14:59:14|38956.42
14:59:15|38956.41
14:59:16|38956.41
14:59:17|38956.41
14:59:18|38963.29
14:59:20|38965.23
14:59:20|38965.23
14:59:21|38965.23
14:59:22|38965.24
14:59:23|38965.24
14:59:24|38960.91
14:59:26|38957.46
14:59:26|38957.45
14:59:27|38957.46
14:59:29|38957.46
14:59:30|38957.45
14:59:31|38957.99
14:59:32|38963.29
14:59:34|38965.22
14:59:34|38959.97
14:59:36|38951.55
14:59:37|38951.56
14:59:37|38951.56
14:59:39|38951.55
14:59:39|38951.56
14:59:40|38951.56
14:59:41|38951.55
14:59:43|38951.56
14:59:44|38959.36
14:59:46|38959.35
14:59:47|38959.35
14:59:48|38959.36
14:59:49|38959.35
14:59:50|38959.36
14:59:51|38959.35
14:59:52|38958.44
14:59:53|38958.43
14:59:54|38958.44
14:59:56|38958.43
14:59:56|38958.43
14:59:57|38958.43
14:59:59|38958.44
15:00:00|38958.44
15:00:01|38951.56
15:00:02|38946.24
15:00:02|38942.85
15:00:03|38950.
15:00:05|38949.99
15:00:06|38963.28
15:00:06|38965.23
15:00:07|38966.82
15:00:08|38965.25
15:00:10|38965.24
15:00:10|38956.95
15:00:12|38956.95
15:00:12|38960.7
15:00:14|38954.99
15:00:14|38951.5
15:00:15|38964.86
15:00:16|38964.85
15:00:18|38964.85
15:00:19|38964.86
15:00:20|38964.86
15:00:21|38964.85
15:00:21|38964.86
15:00:23|38964.85
15:00:23|38962.89
15:00:25|38962.9
15:00:25|38957.04
15:00:27|38959.04
15:00:28|38959.03
15:00:29|38959.04
15:00:30|38959.04
15:00:31|38959.03
15:00:32|38957.04
15:00:33|38953.62
15:00:34|38951.43
15:00:36|38949.44
15:00:36|38946.89
15:00:37|38942.79
15:00:38|38942.59
15:00:39|38940.
15:00:41|38934.46
15:00:42|38931.28
15:00:42|38931.28
15:00:43|38924.33
15:00:45|38918.22
15:00:47|38911.49
15:00:47|38911.95
15:00:49|38913.84
15:00:51|38913.84
15:00:52|38911.84
15:00:53|38911.84
15:00:54|38920.33
15:00:56|38920.33
15:00:56|38917.03
15:00:57|38916.33
15:00:59|38915.19
15:00:59|38915.19
15:01:00|38906.63
15:01:01|38901.4
15:01:02|38901.4
15:01:03|38901.41
15:01:04|38901.41
15:01:05|38901.41
15:01:06|38900.
15:01:07|38904.85
15:01:08|38908.85
15:01:09|38912.77
15:01:10|38919.47
15:01:11|38919.47
15:01:13|38924.39
15:01:14|38929.99
15:01:15|38924.65
15:01:16|38924.65
15:01:17|38922.7
15:01:18|38922.7
15:01:19|38922.71
15:01:20|38922.7
15:01:20|38922.71
15:01:21|38929.56
15:01:23|38929.56
15:01:23|38929.56
15:01:25|38929.57
15:01:25|38929.57
15:01:27|38929.56
15:01:28|38929.56
15:01:29|38938.11
15:01:30|38939.99
15:01:31|38939.99
15:01:32|38940.
15:01:32|38942.09
15:01:34|38947.66
15:01:35|38947.65
15:01:36|38947.65
15:01:36|38947.65
15:01:37|38945.9
15:01:39|38937.27
15:01:39|38937.26
15:01:41|38928.47
15:01:42|38928.1
15:01:43|38928.1
15:01:43|38928.1
15:01:44|38928.1
15:01:47|38928.1
15:01:47|38928.1
15:01:49|38928.1
15:01:50|38928.1
15:01:51|38931.02
15:01:52|38932.99
15:01:54|38932.98
15:01:54|38932.99
15:01:56|38932.99
15:01:57|38932.99
15:01:58|38932.99
15:01:59|38932.99
15:02:00|38932.99
15:02:01|38938.85
15:02:03|38939.22
15:02:03|38939.27
15:02:04|38940.
15:02:05|38939.99
15:02:06|38950.54
15:02:07|38956.65
15:02:08|38956.65
15:02:09|38956.65
15:02:10|38956.69
15:02:11|38966.36
15:02:12|38966.37
15:02:13|38966.37
15:02:14|38966.36
15:02:15|38971.28
15:02:16|38976.29
15:02:17|38971.74
15:02:18|38966.36
15:02:20|38965.52
15:02:21|38963.06
15:02:22|38959.5
15:02:23|38951.77
15:02:24|38950.
15:02:25|38954.92
15:02:26|38961.36
15:02:27|38961.37
15:02:28|38961.36
15:02:29|38958.44
15:02:29|38952.42
15:02:31|38952.42
15:02:31|38952.43
15:02:33|38942.06
15:02:33|38940.
15:02:35|38940.
15:02:36|38940.
15:02:38|38935.12
15:02:38|38933.96
15:02:39|38930.01
15:02:40|38930.56
15:02:41|38935.13
15:02:42|38935.13
15:02:43|38935.13
15:02:44|38935.13
15:02:46|38925.67
15:02:48|38921.7
15:02:49|38921.7
15:02:51|38915.87
15:02:52|38913.34
15:02:54|38908.01
15:02:54|38907.25
15:02:55|38903.26
15:02:56|38913.08
15:02:57|38913.08
15:02:58|38913.08
15:03:00|38919.85
15:03:02|38919.32
15:03:02|38909.11
15:03:03|38909.11
15:03:04|38906.36
15:03:05|38899.71
15:03:06|38897.6
15:03:07|38897.59
15:03:09|38897.59
15:03:09|38897.59
15:03:11|38897.59
15:03:12|38896.46
15:03:13|38892.73
15:03:14|38892.73
15:03:15|38896.59
15:03:16|38901.79
15:03:16|38901.79
15:03:18|38899.07
15:03:19|38896.14
15:03:20|38890.02
15:03:21|38887.72
15:03:22|38887.72
15:03:23|38887.72
15:03:24|38887.72
15:03:25|38887.72
15:03:26|38887.72
15:03:27|38887.72
15:03:28|38887.73
15:03:29|38887.73
15:03:29|38887.73
15:03:31|38887.73
15:03:32|38887.73
15:03:32|38887.72
15:03:34|38893.52
15:03:35|38896.96
15:03:36|38902.51
15:03:36|38908.62
15:03:39|38913.48
15:03:39|38920.
15:03:40|38926.54
15:03:41|38930.34
15:03:42|38934.63
15:03:44|38934.63
15:03:45|38934.62
15:03:46|38934.63
15:03:48|38925.44
15:03:48|38925.44
15:03:50|38928.36
15:03:52|38931.26
15:03:53|38921.76
15:03:55|38921.77
15:03:55|38921.76
15:03:56|38916.67
15:03:57|38905.7
15:03:58|38910.58
15:03:59|38910.59
15:04:00|38910.58
15:04:01|38910.59
15:04:02|38910.59
15:04:03|38904.35
15:04:04|38904.29
15:04:05|38904.29
15:04:06|38907.35
15:04:08|38901.7
15:04:09|38901.7
15:04:10|38901.7
15:04:11|38910.58
15:04:12|38916.66
15:04:13|38922.76
15:04:14|38933.47
15:04:15|38925.23
15:04:16|38921.98
15:04:17|38921.98
15:04:18|38921.97
15:04:19|38921.98
15:04:20|38921.97
15:04:20|38921.98
15:04:22|38921.98
15:04:23|38921.97
15:04:24|38921.98
15:04:25|38927.82
15:04:26|38932.64
15:04:27|38932.64
15:04:28|38932.63
15:04:29|38932.63
15:04:30|38932.63
15:04:31|38932.63
15:04:31|38926.8
15:04:34|38932.62
15:04:34|38944.3
15:04:35|38944.29
15:04:36|38937.22
15:04:38|38944.3
15:04:39|38944.29
15:04:39|38937.82
15:04:41|38937.82
15:04:42|38937.82
15:04:43|38937.83
15:04:45|38937.87
15:04:45|38946.48
15:04:46|38949.99
15:04:47|38949.99
15:04:49|38949.99
15:04:50|38943.47
15:04:52|38945.13
15:04:52|38952.45
15:04:53|38952.44
15:04:54|38952.44
15:04:55|38952.44
15:04:56|38952.45
15:04:57|38952.44
15:04:58|38952.44
15:04:59|38952.44
15:05:01|38948.55
15:05:02|38948.55
15:05:03|38952.44
15:05:04|38952.45
15:05:05|38956.34
15:05:06|38957.23
15:05:08|38957.23
15:05:09|38959.99
15:05:09|38960.89
15:05:11|38964.04
15:05:12|38970.24
15:05:13|38970.23
15:05:14|38970.24
15:05:16|38975.85
15:05:17|38975.86
15:05:18|38975.86
15:05:18|38975.87
15:05:20|38988.49
15:05:20|38993.96
15:05:21|39016.23
15:05:23|39025.98
15:05:24|39029.88
15:05:25|39025.98
15:05:26|39033.89
15:05:27|39042.64
15:05:28|39034.87
15:05:29|39027.83
15:05:30|39027.8
15:05:31|39027.8
15:05:32|39040.63
15:05:33|39044.55
15:05:34|39050.
15:05:35|39049.99
15:05:36|39061.71
15:05:37|39062.
15:05:38|39075.73
15:05:39|39063.8
15:05:40|39071.78
15:05:41|39075.73
15:05:42|39087.18
15:05:43|39100.
15:05:44|39084.5
15:05:45|39079.28
15:05:46|39091.9
15:05:47|39088.11
15:05:48|39100.61
15:05:49|39101.3
15:05:51|39095.87
15:05:52|39086.77
15:05:53|39077.45
15:05:54|39074.8
15:05:56|39069.17
15:05:56|39064.42
15:05:58|39073.91
15:05:59|39088.1
15:06:00|39076.41
15:06:01|39080.33
15:06:03|39078.56
15:06:03|39062.11
15:06:05|39060.
15:06:06|39060.
15:06:07|39050.41
15:06:07|39048.32
15:06:09|39044.97
15:06:10|39047.28
15:06:11|39035.15
15:06:12|39030.
15:06:13|39030.01
15:06:14|39030.01
15:06:15|39026.03
15:06:16|39026.03
15:06:17|39026.03
15:06:18|39021.44
15:06:19|39026.02
15:06:20|39033.14
15:06:21|39040.
15:06:22|39040.01
15:06:23|39040.
15:06:24|39036.66
15:06:25|39036.66
15:06:26|39036.67
15:06:27|39036.67
15:06:28|39038.2
15:06:29|39038.19
15:06:30|39029.95
15:06:31|39026.06
15:06:32|39026.07
15:06:33|39021.45
15:06:34|39021.45
15:06:35|39020.01
15:06:36|39020.01
15:06:37|39012.33
15:06:38|39010.67
15:06:39|39014.32
15:06:40|39013.77
15:06:41|39024.04
15:06:42|39017.4
15:06:43|39010.46
15:06:44|39010.46
15:06:45|39008.3
15:06:46|39006.21
15:06:47|39004.55
15:06:48|39012.95
15:06:49|39007.1
15:06:51|39010.46
15:06:52|39017.95
15:06:54|39022.12
15:06:55|39018.08
15:06:56|39018.07
15:06:57|39018.07
15:06:58|39018.07
15:06:58|39018.08
15:07:00|39018.07
15:07:01|39011.03
15:07:02|39004.56
15:07:04|39008.83
15:07:06|39008.83
15:07:06|39009.36
15:07:07|39013.81
15:07:09|39010.57
15:07:10|39010.57
15:07:10|39010.56
15:07:12|39010.57
15:07:13|39001.01
15:07:14|39000.01
15:07:15|38992.61
15:07:16|38980.44
15:07:17|38988.42
15:07:18|38988.42
15:07:19|38985.5
15:07:20|38980.95
15:07:21|38980.
15:07:22|38979.57
15:07:23|38979.57
15:07:24|38971.55
15:07:25|38966.44
15:07:26|38962.27
15:07:27|38968.51
15:07:28|38968.5
15:07:29|38962.45
15:07:30|38975.17
15:07:31|38975.17
15:07:32|38966.68
15:07:33|38960.72
15:07:34|38959.06
15:07:35|38968.67
15:07:36|38968.68
15:07:37|38975.63
15:07:38|38975.63
15:07:39|38975.62
15:07:41|38960.04
15:07:42|38962.68
15:07:43|38968.67
15:07:43|38971.85
15:07:44|38971.85
15:07:46|38963.11
15:07:46|38963.11
15:07:47|38963.12
15:07:49|38963.11
15:07:50|38966.04
15:07:50|38971.91
15:07:52|38971.92
15:07:53|38979.99
15:07:54|38977.38
15:07:55|38976.79
15:07:57|38982.63
15:07:58|38981.55
15:07:59|38979.71
15:08:00|38979.04
15:08:01|38969.2
15:08:02|38963.44
15:08:04|38959.06
15:08:05|38959.06
15:08:06|38959.07
15:08:07|38959.06
15:08:08|38959.06
15:08:09|38955.28
15:08:10|38948.
15:08:11|38948.01
15:08:12|38948.01
15:08:13|38940.01
15:08:14|38934.82
15:08:15|38932.99
15:08:17|38930.
15:08:18|38929.77
15:08:19|38926.8
15:08:20|38918.85
15:08:20|38918.85
15:08:21|38918.62
15:08:23|38908.38
15:08:24|38915.13
15:08:25|38908.46
15:08:26|38906.6
15:08:27|38903.
15:08:28|38895.5
15:08:29|38890.89
15:08:30|38890.9
15:08:31|38885.6
15:08:32|38885.6
15:08:33|38885.05
15:08:34|38877.49
15:08:35|38877.48
15:08:36|38877.48
15:08:37|38865.81
15:08:38|38877.01
15:08:39|38877.
15:08:40|38880.99
15:08:41|38892.32
15:08:42|38901.54
15:08:43|38902.11
15:08:44|38906.56
15:08:45|38909.72
15:08:46|38901.82
15:08:47|38904.55
15:08:48|38908.82
15:08:49|38908.81
15:08:50|38908.81
15:08:52|38902.72
15:08:53|38895.6
15:08:54|38904.26
15:08:56|38904.27
15:08:57|38904.26
15:08:57|38904.26
15:08:59|38896.91
15:09:00|38896.92
15:09:01|38896.92
15:09:02|38904.21
15:09:03|38904.22
15:09:04|38907.99
15:09:05|38908.
15:09:06|38908.
15:09:08|38913.18
15:09:09|38913.78
15:09:10|38913.77
15:09:10|38905.98
15:09:11|38905.99
15:09:13|38901.73
15:09:14|38912.85
15:09:15|38912.85
15:09:16|38912.85
15:09:17|38912.85
15:09:17|38912.86
15:09:18|38912.85
15:09:19|38912.86
15:09:21|38920.95
15:09:21|38920.96
15:09:22|38920.96
15:09:24|38920.96
15:09:25|38920.96
15:09:26|38920.95
15:09:27|38915.12
15:09:28|38908.27
15:09:29|38908.26
15:09:29|38908.
15:09:30|38913.18
15:09:32|38913.18
15:09:33|38913.18
15:09:33|38921.59
15:09:34|38921.59
15:09:35|38916.63
15:09:36|38911.86
15:09:37|38907.08
15:09:40|38905.84
15:09:40|38905.85
15:09:41|38904.72
15:09:42|38901.49
15:09:43|38911.03
15:09:44|38911.03
15:09:45|38911.03
15:09:46|38906.91
15:09:47|38906.91
15:09:48|38906.9
15:09:49|38906.9
15:09:50|38906.9
15:09:51|38904.94
15:09:52|38904.94
15:09:53|38904.68
15:09:54|38904.94
15:09:55|38906.38
15:09:57|38916.63
15:09:58|38916.63
15:10:00|38916.64
15:10:00|38917.97
15:10:02|38924.5
15:10:04|38924.5
15:10:04|38919.58
15:10:05|38914.23
15:10:06|38907.56
15:10:07|38904.94
15:10:08|38896.88
15:10:09|38894.38
15:10:10|38894.38
15:10:12|38894.38
15:10:13|38894.38
15:10:14|38894.38
15:10:15|38894.38
15:10:16|38894.39
15:10:17|38892.97
15:10:18|38892.96
15:10:19|38892.96
15:10:20|38891.41
15:10:20|38883.98
15:10:22|38880.02
15:10:23|38889.24
15:10:24|38889.24
15:10:25|38889.2
15:10:26|38887.88
15:10:27|38887.88
15:10:27|38883.82
15:10:29|38881.46
15:10:29|38881.46
15:10:31|38881.46
15:10:32|38881.47
15:10:33|38881.46
15:10:33|38881.46
15:10:35|38881.46
15:10:37|38881.46
15:10:38|38881.47
15:10:39|38881.47
15:10:39|38887.46
15:10:40|38887.45
15:10:42|38887.45
15:10:43|38885.53
15:10:44|38885.52
15:10:44|38877.57
15:10:46|38882.8
15:10:47|38882.82
15:10:48|38882.83
15:10:48|38892.92
15:10:50|38892.92
15:10:51|38889.85
15:10:53|38889.84
15:10:54|38889.84
15:10:55|38889.84
15:10:57|38893.42
15:10:58|38893.43
15:10:59|38893.43
15:11:01|38888.17
15:11:02|38883.31
15:11:03|38883.36
15:11:04|38886.01
15:11:05|38886.
15:11:06|38883.32
15:11:07|38887.19
15:11:08|38889.13
15:11:09|38888.13
15:11:10|38891.66
15:11:10|38888.13
15:11:12|38888.13
15:11:13|38887.18
15:11:14|38885.
15:11:15|38883.32
15:11:16|38883.33
15:11:17|38883.32
15:11:18|38883.32
15:11:19|38880.59
15:11:19|38880.59
15:11:21|38880.59
15:11:22|38890.07
15:11:23|38889.43
15:11:24|38893.38
15:11:25|38893.38
15:11:26|38893.38
15:11:27|38893.38
15:11:28|38893.39
15:11:29|38893.39
15:11:30|38893.39
15:11:31|38891.49
15:11:32|38891.49
15:11:33|38887.79
15:11:34|38887.79
15:11:34|38887.79
15:11:36|38887.79
15:11:37|38887.76
15:11:38|38883.28
15:11:39|38883.09
15:11:40|38883.09
15:11:41|38883.1
15:11:42|38883.1
15:11:43|38886.98
15:11:44|38880.32
15:11:45|38876.8
15:11:46|38887.69
15:11:47|38887.68
15:11:48|38887.68
15:11:49|38887.8
15:11:50|38883.3
15:11:51|38883.29
15:11:51|38883.3
15:11:53|38883.3
15:11:53|38883.29
15:11:56|38883.3
15:11:56|38883.3
15:11:57|38883.3
15:11:58|38883.3
15:12:00|38889.99
15:12:01|38890.
15:12:03|38889.99
15:12:03|38887.28
15:12:05|38887.27
15:12:07|38887.27
15:12:07|38887.27
15:12:09|38887.28
15:12:11|38884.35
15:12:12|38883.3
15:12:13|38880.
15:12:14|38880.01
15:12:15|38876.85
15:12:16|38876.11
15:12:17|38876.11
15:12:18|38868.34
15:12:19|38868.34
15:12:20|38861.48
15:12:21|38860.56
15:12:22|38860.56
15:12:24|38862.99
15:12:25|38862.99
15:12:26|38861.04
15:12:27|38860.8
15:12:28|38860.67
15:12:29|38860.67
15:12:30|38860.66
15:12:31|38860.65
15:12:32|38857.18
15:12:33|38850.01
15:12:34|38857.66
15:12:35|38861.17
15:12:36|38861.18
15:12:37|38861.17
15:12:38|38861.17
15:12:39|38856.31
15:12:40|38848.5
15:12:41|38856.3
15:12:42|38856.31
15:12:43|38856.31
15:12:44|38858.33
15:12:45|38856.3
15:12:46|38856.3
15:12:47|38855.28
15:12:48|38846.72
15:12:49|38859.57
15:12:50|38858.63
15:12:52|38851.12
15:12:52|38851.11
15:12:53|38851.12
15:12:55|38852.48
15:12:56|38846.98
15:12:58|38846.98
15:12:59|38846.98
15:13:01|38846.97
15:13:02|38846.97
15:13:02|38846.97
15:13:03|38846.98
15:13:05|38850.
15:13:06|38850.
15:13:07|38849.99
15:13:08|38846.97
15:13:09|38854.01
15:13:10|38849.34
15:13:11|38846.36
15:13:13|38856.3
15:13:14|38856.88
15:13:15|38865.12
15:13:16|38862.18
15:13:16|38865.11
15:13:18|38865.12
15:13:19|38865.12
15:13:19|38865.11
15:13:21|38865.11
15:13:22|38865.11
15:13:23|38862.59
15:13:23|38862.59
15:13:24|38862.58
15:13:25|38862.59
15:13:26|38862.58
15:13:27|38862.58
15:13:29|38862.59
15:13:29|38862.59
15:13:31|38862.59
15:13:31|38870.22
15:13:32|38871.74
15:13:33|38873.75
15:13:35|38873.77
15:13:36|38873.23
15:13:37|38867.91
15:13:38|38867.92
15:13:39|38867.92
15:13:40|38867.92
15:13:41|38867.91
15:13:42|38867.91
15:13:43|38867.91
15:13:45|38867.91
15:13:46|38867.92
15:13:47|38867.92
15:13:48|38867.92
15:13:49|38867.91
15:13:49|38867.92
15:13:50|38864.77
15:13:52|38862.58
15:13:53|38862.58
15:13:54|38862.57
15:13:55|38866.15
15:13:55|38866.16
15:13:57|38866.16
15:13:59|38866.15
15:14:00|38871.91
15:14:01|38876.1
15:14:02|38876.11
15:14:03|38877.17
15:14:04|38879.62
15:14:05|38878.34
15:14:06|38878.34
15:14:07|38878.34
15:14:09|38873.9
15:14:09|38873.71
15:14:11|38868.66
15:14:12|38866.57
15:14:14|38863.3
15:14:15|38863.3
15:14:16|38863.29
15:14:17|38863.29
15:14:17|38863.25
15:14:19|38863.25
15:14:19|38860.
15:14:21|38857.73
15:14:22|38864.41
15:14:23|38859.84
15:14:24|38859.84
15:14:24|38869.98
15:14:25|38870.
15:14:26|38870.
15:14:27|38879.6
15:14:28|38879.6
15:14:29|38879.59
15:14:31|38884.45
15:14:32|38884.48
15:14:33|38895.88
15:14:34|38890.06
15:14:35|38890.05
15:14:36|38890.05
15:14:37|38893.16
15:14:38|38898.55
15:14:39|38898.55
15:14:40|38907.95
15:14:41|38909.13
15:14:42|38909.13
15:14:43|38909.13
15:14:44|38909.13
15:14:45|38909.13
15:14:46|38925.82
15:14:47|38936.99
15:14:48|38934.07
15:14:49|38925.18
15:14:50|38921.34
15:14:51|38915.09
15:14:53|38913.3
15:14:53|38913.3
15:14:54|38913.31
15:14:56|38913.31
15:14:57|38903.26
15:14:57|38900.11
15:14:59|38909.13
15:15:01|38894.13
15:15:02|38894.12
15:15:03|38894.13
15:15:03|38894.12
15:15:05|38886.36
15:15:06|38886.37
15:15:07|38877.79
15:15:09|38880.71
15:15:10|38880.7
15:15:10|38880.71
15:15:12|38880.71
15:15:13|38880.7
15:15:14|38880.71
15:15:15|38880.71
15:15:16|38880.7
15:15:16|38880.71
15:15:17|38878.27
15:15:19|38878.25
15:15:20|38877.97
15:15:20|38877.97
15:15:21|38877.98
15:15:23|38877.97
15:15:23|38877.97
15:15:25|38878.25
15:15:26|38887.2
15:15:27|38896.89
15:15:28|38896.88
15:15:29|38891.08
15:15:30|38891.08
15:15:31|38891.08
15:15:33|38891.08
15:15:34|38891.07
15:15:35|38881.12
15:15:35|38881.12
15:15:36|38881.12
15:15:37|38881.11
15:15:38|38881.11
15:15:39|38880.21
15:15:40|38877.98
15:15:41|38877.98
15:15:43|38877.98
15:15:44|38873.69
15:15:45|38873.68
15:15:45|38873.68
15:15:46|38873.68
15:15:47|38877.33
15:15:48|38877.33
15:15:49|38877.33
15:15:50|38877.33
15:15:52|38877.33
15:15:52|38877.33
15:15:54|38885.14
15:15:54|38885.14
15:15:55|38885.14
15:15:56|38879.19
15:15:57|38877.34
15:15:58|38877.34
15:15:59|38885.12
15:16:01|38887.71
15:16:02|38887.71
15:16:02|38891.6
15:16:03|38898.85
15:16:05|38898.85
15:16:06|38895.94
15:16:07|38899.38
15:16:09|38899.99
15:16:10|38899.81
15:16:11|38899.81
15:16:11|38899.82
15:16:13|38899.77
15:16:14|38895.94
15:16:15|38895.94
15:16:16|38895.94
15:16:17|38895.94
15:16:17|38895.95
15:16:18|38887.71
15:16:19|38889.12
15:16:20|38893.
15:16:21|38894.95
15:16:23|38895.94
15:16:24|38895.94
15:16:24|38899.83
15:16:25|38903.07
15:16:26|38903.08
15:16:28|38903.07
15:16:29|38903.07
15:16:30|38905.99
15:16:30|38913.3
15:16:31|38913.3
15:16:33|38920.98
15:16:34|38920.99
15:16:35|38920.98
15:16:36|38920.99
15:16:36|38925.35
15:16:37|38928.14
15:16:39|38928.14
15:16:39|38928.14
15:16:41|38921.03
15:16:41|38921.03
15:16:43|38921.04
15:16:43|38921.04
15:16:44|38921.04
15:16:46|38912.51
15:16:46|38912.51
15:16:48|38918.34
15:16:48|38921.03
15:16:50|38923.02
15:16:50|38936.98
15:16:51|38934.18
15:16:53|38926.63
15:16:53|38921.75
15:16:54|38924.69
15:16:55|38928.16
15:16:56|38932.03
15:16:58|38932.03
15:16:58|38932.04
15:17:00|38939.83
15:17:02|38939.82
15:17:03|38932.04
15:17:05|38932.03
15:17:06|38925.22
15:17:07|38922.85
15:17:07|38922.85
15:17:08|38922.85
15:17:10|38922.85
15:17:11|38922.86
15:17:13|38922.85
15:17:14|38917.56
15:17:15|38917.55
15:17:16|38921.26
15:17:17|38926.95
15:17:18|38917.55
15:17:19|38916.56
15:17:20|38923.15
15:17:21|38924.96
15:17:22|38924.95
15:17:23|38921.05
15:17:24|38921.05
15:17:25|38921.06
15:17:26|38924.95
15:17:27|38924.96
15:17:28|38924.96
15:17:29|38924.95
15:17:30|38924.95
15:17:31|38928.55
15:17:32|38931.99
15:17:33|38923.95
15:17:34|38922.53
15:17:35|38922.53
15:17:36|38922.53
15:17:37|38920.21
15:17:38|38919.09
15:17:39|38919.1
15:17:40|38919.1
15:17:41|38928.
15:17:42|38928.16
15:17:43|38932.02
15:17:44|38932.01
15:17:45|38932.01
15:17:46|38932.01
15:17:47|38932.02
15:17:48|38932.01
15:17:49|38929.6
15:17:50|38924.55
15:17:51|38924.55
15:17:52|38924.55
15:17:53|38927.2
15:17:54|38928.44
15:17:55|38928.44
15:17:56|38928.44
15:17:57|38928.43
15:17:58|38924.56
15:17:59|38924.55
15:18:00|38924.56
15:18:01|38924.55
15:18:02|38931.36
15:18:04|38940.03
15:18:05|38940.02
15:18:07|38933.11
15:18:08|38933.12
15:18:09|38933.12
15:18:10|38933.12
15:18:11|38933.12
15:18:12|38933.11
15:18:13|38933.12
15:18:14|38933.11
15:18:15|38948.48
15:18:16|38948.86
15:18:17|38940.16
15:18:18|38940.15
15:18:19|38940.15
15:18:20|38947.95
15:18:21|38947.94
15:18:22|38947.94
15:18:23|38947.95
15:18:23|38947.94
15:18:24|38940.86
15:18:26|38938.94
15:18:26|38938.95
15:18:28|38938.94
15:18:29|38938.94
15:18:30|38938.95
15:18:31|38946.74
15:18:32|38946.73
15:18:33|38946.73
15:18:33|38946.74
15:18:35|38946.74
15:18:36|38946.74
15:18:37|38946.74
15:18:38|38946.73
15:18:39|38946.73
15:18:40|38946.74
15:18:41|38946.74
15:18:42|38944.78
15:18:43|38940.
15:18:44|38936.27
15:18:45|38936.27
15:18:46|38940.63
15:18:47|38940.63
15:18:48|38940.64
15:18:49|38946.71
15:18:50|38946.7
15:18:51|38946.7
15:18:52|38956.02
15:18:53|38956.84
15:18:54|38956.84
15:18:55|38956.83
15:18:56|38956.83
15:18:57|38961.25
15:18:58|38962.18
15:18:59|38962.19
15:19:00|38962.19
15:19:02|38962.18
15:19:03|38962.18
15:19:05|38966.73
15:19:06|38966.73
15:19:08|38966.72
15:19:09|38960.88
15:19:10|38959.28
15:19:11|38959.27
15:19:12|38959.28
15:19:13|38959.27
15:19:14|38959.27
15:19:15|38959.27
15:19:16|38959.27
15:19:17|38959.27
15:19:18|38959.28
15:19:19|38959.28
15:19:20|38956.56
15:19:21|38954.4
15:19:22|38953.52
15:19:23|38950.79
15:19:24|38952.07
15:19:25|38952.07
15:19:26|38952.06
15:19:27|38950.
15:19:28|38950.
15:19:29|38947.25
15:19:30|38940.
15:19:31|38940.
15:19:32|38940.01
15:19:33|38940.01
15:19:34|38940.01
15:19:35|38940.01
15:19:36|38940.
15:19:37|38940.01
15:19:38|38942.92
15:19:39|38942.93
15:19:40|38942.92
15:19:41|38942.92
15:19:42|38942.92
15:19:43|38944.92
15:19:44|38949.99
15:19:45|38949.99
15:19:46|38950.
15:19:47|38949.99
15:19:48|38949.99
15:19:49|38949.99
15:19:50|38950.
15:19:51|38949.99
15:19:53|38949.99
15:19:53|38949.99
15:19:55|38949.99
15:19:55|38949.99
15:19:56|38949.99
15:19:57|38949.99
15:19:59|38949.46
15:20:00|38949.47
15:20:01|38958.75
15:20:01|38959.27
15:20:03|38954.4
15:20:04|38952.45
15:20:06|38951.75
15:20:07|38951.76
15:20:09|38951.76
15:20:09|38949.46
15:20:10|38947.1
15:20:11|38942.4
15:20:13|38941.66
15:20:14|38940.01
15:20:15|38940.
15:20:16|38935.54
15:20:17|38930.62
15:20:19|38930.61
15:20:19|38930.62
15:20:20|38936.9
15:20:21|38936.9
15:20:22|38936.9
15:20:23|38936.89
15:20:24|38936.9
15:20:25|38936.9
15:20:26|38936.9
15:20:27|38928.44
15:20:28|38924.55
15:20:29|38924.38
15:20:30|38924.38
15:20:31|38924.38
15:20:32|38924.37
15:20:33|38924.37
15:20:34|38921.69
15:20:35|38920.
15:20:36|38920.01
15:20:37|38920.
15:20:38|38920.01
15:20:39|38933.08
15:20:40|38925.36
15:20:41|38925.36
15:20:42|38925.36
15:20:43|38922.25
15:20:44|38920.
15:20:45|38920.
15:20:46|38920.
15:20:47|38920.
15:20:48|38920.
15:20:49|38919.44
15:20:50|38919.44
15:20:51|38919.44
15:20:53|38919.44
15:20:54|38919.44
15:20:55|38919.44
15:20:56|38919.44
15:20:57|38919.45
15:20:58|38911.32
15:20:59|38902.69
15:21:00|38902.68
15:21:01|38902.69
15:21:01|38902.68
15:21:03|38900.01
15:21:04|38900.
15:21:06|38907.55
15:21:07|38907.55
15:21:09|38907.54
15:21:09|38907.54
15:21:10|38905.26
15:21:11|38895.94
15:21:13|38893.64
15:21:14|38893.64
15:21:15|38893.63
15:21:15|38893.63
15:21:17|38895.27
15:21:18|38895.87
15:21:20|38898.74
15:21:20|38898.74
15:21:21|38898.74
15:21:22|38898.74
15:21:23|38898.74
15:21:24|38898.74
15:21:26|38898.74
15:21:28|38896.63
15:21:28|38896.63
15:21:29|38902.51
15:21:30|38909.97
15:21:32|38917.94
15:21:32|38917.94
15:21:33|38917.95
15:21:36|38917.94
15:21:36|38917.94
15:21:37|38917.95
15:21:38|38917.95
15:21:39|38917.95
15:21:40|38917.95
15:21:41|38917.94
15:21:42|38917.99
15:21:43|38919.43
15:21:44|38919.43
15:21:45|38919.44
15:21:46|38919.44
15:21:47|38919.44
15:21:48|38919.43
15:21:49|38919.43
15:21:50|38919.44
15:21:51|38919.44
15:21:52|38919.43
15:21:53|38919.44
15:21:55|38929.48
15:21:55|38928.2
15:21:57|38928.2
15:21:58|38928.19
15:21:59|38928.2
15:22:00|38928.19
15:22:00|38928.19
15:22:01|38928.2
15:22:03|38928.19
15:22:04|38928.2
15:22:06|38928.2
15:22:07|38924.3
15:22:09|38929.49
15:22:09|38934.15
15:22:10|38934.14
15:22:11|38934.14
15:22:12|38941.67
15:22:13|38949.72
15:22:15|38951.02
15:22:16|38951.03
15:22:18|38951.03
15:22:19|38963.
15:22:21|38957.87
15:22:21|38957.88
15:22:22|38957.87
15:22:23|38957.87
15:22:25|38957.87
15:22:26|38957.88
15:22:27|38957.88
15:22:28|38957.88
15:22:29|38957.88
15:22:30|38957.88
15:22:31|38957.88
15:22:32|38957.88
15:22:33|38965.
15:22:34|38976.39
15:22:35|38979.96
15:22:36|38991.85
15:22:36|39009.74
15:22:38|39006.92
15:22:39|39009.73
15:22:40|39015.48
15:22:41|39011.
15:22:41|39011.01
15:22:43|39011.
15:22:44|39006.71
15:22:45|39000.05
15:22:46|38994.48
15:22:47|38994.48
15:22:48|39000.32
15:22:48|39001.21
15:22:50|39001.21
15:22:51|39001.21
15:22:52|39000.49
15:22:53|38994.05
15:22:54|38994.05
15:22:55|38994.05
15:22:56|38990.22
15:22:57|38987.39
15:22:58|38987.39
15:22:59|38987.38
15:23:00|38987.38
15:23:01|38980.36
15:23:02|38980.35
15:23:03|38988.23
15:23:04|38985.06
15:23:05|38982.34
15:23:06|38980.64
15:23:08|38980.64
15:23:09|38980.65
15:23:11|38985.38
15:23:12|38985.37
15:23:13|38980.
15:23:14|38980.
15:23:15|38980.01
15:23:16|38980.01
15:23:17|38982.01
15:23:18|38982.
15:23:19|38980.44
15:23:20|38976.23
15:23:21|38976.23
15:23:22|38983.46
15:23:23|38983.46
15:23:24|38983.46
15:23:25|38983.45
15:23:26|38979.55
15:23:27|38977.67
15:23:28|38977.69
15:23:30|38983.46
15:23:30|38983.46
15:23:32|38983.45
15:23:33|38983.45
15:23:33|38983.45
15:23:34|38978.3
15:23:35|38978.29
15:23:36|38972.14
15:23:37|38973.85
15:23:39|38973.85
15:23:39|38982.07
15:23:40|38980.79
15:23:42|38980.78
15:23:43|38980.78
15:23:43|38980.78
15:23:44|38988.62
15:23:46|38989.99
15:23:46|38990.
15:23:48|38990.
15:23:48|38992.71
15:23:50|38987.92
15:23:50|38987.91
15:23:51|38987.92
15:23:52|39000.
15:23:54|39000.
15:23:54|39000.
15:23:56|39000.
15:23:56|39000.
15:23:57|39015.6
15:23:58|39020.09
15:24:00|39020.08
15:24:01|39020.09
15:24:02|39019.35
15:24:02|39015.63
15:24:03|39023.21
15:24:05|39023.43
15:24:06|39023.43
15:24:07|39016.54
15:24:08|39016.54
15:24:09|39015.62
15:24:10|39014.03
15:24:11|39014.03
15:24:12|39006.07
15:24:14|39007.59
15:24:15|39007.59
15:24:16|38993.28
15:24:16|38992.06
15:24:17|38989.34
15:24:19|38989.34
15:24:20|38983.45
15:24:21|38983.45
15:24:21|38987.92
15:24:23|38974.26
15:24:24|38974.26
15:24:24|38962.99
15:24:26|38971.51
15:24:26|38971.51
15:24:28|38971.51
15:24:28|38971.51
15:24:30|38982.73
15:24:30|38982.73
15:24:32|38982.72
15:24:33|38982.72
15:24:33|38979.58
15:24:34|38979.58
15:24:36|38975.41
15:24:37|38969.31
15:24:38|38969.31
15:24:39|38969.3
15:24:40|38966.03
15:24:41|38966.03
15:24:42|38966.03
15:24:43|38966.03
15:24:44|38966.03
15:24:45|38966.04
15:24:47|38971.87
15:24:47|38971.87
15:24:49|38974.18
15:24:50|38980.89
15:24:51|38982.7
15:24:51|38978.93
15:24:52|38976.87
15:24:54|38976.87
15:24:55|38976.87
15:24:55|38976.87
15:24:57|38981.23
15:24:57|38981.23
15:24:58|38981.22
15:25:00|38981.22
15:25:00|38976.87
15:25:02|38976.86
15:25:02|38972.99
15:25:03|38972.99
15:25:05|38968.99
15:25:06|38969.94
15:25:06|38969.93
15:25:07|38969.94
15:25:08|38967.41
15:25:10|38970.47
15:25:12|38980.69
15:25:12|38980.69
15:25:14|38980.7
15:25:16|38980.69
15:25:17|38980.7
15:25:17|38980.7
15:25:19|38980.7
15:25:20|38980.69
15:25:22|38977.77
15:25:22|38974.87
15:25:24|38974.87
15:25:24|38974.86
15:25:26|38979.89
15:25:27|38979.88
15:25:28|38979.89
15:25:29|38970.01
15:25:30|38970.01
15:25:31|38970.01
15:25:32|38968.29
15:25:33|38968.28
15:25:34|38968.29
15:25:35|38968.29
15:25:36|38974.86
15:25:37|38974.85
15:25:38|38968.29
15:25:39|38968.29
15:25:40|38968.29
15:25:41|38968.29
15:25:42|38968.29
15:25:43|38968.28
15:25:44|38968.29
15:25:45|38968.28
15:25:46|38968.29
15:25:47|38972.81
15:25:48|38968.28
15:25:49|38968.28
15:25:50|38968.29
15:25:51|38968.28
15:25:52|38962.64
15:25:53|38962.6
15:25:54|38961.59
15:25:55|38957.89
15:25:56|38954.42
15:25:57|38949.53
15:25:58|38949.53
15:25:59|38949.53
15:26:00|38949.53
15:26:01|38937.9
15:26:02|38932.
15:26:04|38928.99
15:26:05|38928.02
15:26:05|38921.7
15:26:07|38921.26
15:26:08|38921.26
15:26:09|38921.26
15:26:10|38925.72
15:26:12|38933.86
15:26:13|38933.87
15:26:14|38933.86
15:26:15|38933.86
15:26:16|38925.71
15:26:17|38925.72
15:26:18|38920.16
15:26:19|38920.16
15:26:20|38920.16
15:26:21|38920.16
15:26:22|38920.16
15:26:23|38920.15
15:26:24|38920.16
15:26:25|38920.69
15:26:26|38925.01
15:26:27|38925.02
15:26:28|38925.02
15:26:30|38925.01
15:26:31|38925.02
15:26:32|38925.01
15:26:32|38925.01
15:26:34|38925.01
15:26:35|38925.01
15:26:36|38925.01
15:26:37|38924.53
15:26:38|38921.77
15:26:39|38921.76
15:26:40|38921.77
15:26:41|38921.77
15:26:42|38915.4
15:26:43|38908.87
15:26:44|38908.86
15:26:45|38912.47
15:26:46|38915.94
15:26:47|38915.93
15:26:48|38915.93
15:26:49|38910.07
15:26:50|38907.81
15:26:51|38908.34
15:26:52|38908.34
15:26:54|38907.63
15:26:55|38906.6
15:26:55|38906.6
15:26:57|38901.33
15:26:58|38901.34
15:26:58|38901.34
15:27:00|38907.14
15:27:00|38911.61
15:27:01|38911.62
15:27:03|38911.61
15:27:03|38907.62
15:27:05|38907.62
15:27:05|38907.62
15:27:06|38907.61
15:27:07|38902.92
15:27:08|38902.92
15:27:10|38907.61
15:27:11|38907.62
15:27:12|38907.62
15:27:13|38907.62
15:27:14|38907.61
15:27:16|38907.62
15:27:17|38907.65
15:27:18|38907.64
15:27:19|38907.64
15:27:21|38907.65
15:27:22|38907.65
15:27:23|38907.64
15:27:24|38907.65
15:27:25|38909.43
15:27:27|38917.64
15:27:28|38917.64
15:27:28|38917.63
15:27:30|38917.63
15:27:31|38917.64
15:27:33|38917.63
15:27:33|38917.64
15:27:34|38911.61
15:27:35|38906.89
15:27:36|38906.89
15:27:38|38915.65
15:27:40|38917.63
15:27:40|38917.64
15:27:41|38928.63
15:27:42|38928.63
15:27:43|38928.63
15:27:44|38937.32
15:27:45|38937.32
15:27:46|38937.33
15:27:47|38937.33
15:27:48|38937.32
15:27:49|38933.23
15:27:50|38937.05
15:27:51|38937.05
15:27:52|38937.86
15:27:53|38939.99
15:27:54|38943.41
15:27:55|38946.48
15:27:56|38946.48
15:27:57|38942.27
15:27:58|38942.27
15:27:59|38927.96
15:28:00|38927.98
15:28:01|38927.97
15:28:02|38927.98
15:28:03|38924.45
15:28:04|38924.45
15:28:06|38924.46
15:28:07|38924.45
15:28:08|38924.46
15:28:08|38931.68
15:28:10|38931.69
15:28:11|38931.68
15:28:13|38931.69
15:28:13|38926.55
15:28:15|38921.74
15:28:15|38920.22
15:28:18|38917.93
15:28:18|38913.4
15:28:20|38917.47
15:28:20|38917.47
15:28:22|38917.46
15:28:23|38917.47
15:28:24|38917.47
15:28:25|38917.46
15:28:26|38917.46
15:28:27|38917.46
15:28:28|38917.46
15:28:29|38917.46
15:28:30|38915.29
15:28:32|38914.55
15:28:32|38914.54
15:28:33|38914.55
15:28:34|38916.5
15:28:36|38917.49
15:28:38|38917.49
15:28:38|38917.49
15:28:39|38917.48
15:28:41|38917.49
15:28:42|38917.49
15:28:43|38917.48
15:28:44|38917.49
15:28:44|38917.49
15:28:46|38917.49
15:28:47|38923.
15:28:48|38923.01
15:28:49|38923.01
15:28:50|38929.16
15:28:52|38933.85
15:28:53|38945.64
15:28:53|38947.77
15:28:54|38947.76
15:28:56|38947.77
15:28:57|38947.77
15:28:57|38949.72
15:28:58|38954.25
15:29:00|38951.33
15:29:01|38951.32
15:29:01|38951.33
15:29:03|38947.24
15:29:04|38947.24
15:29:04|38936.39
15:29:05|38936.39
15:29:07|38936.4
15:29:08|38934.24
15:29:08|38934.25
15:29:10|38934.25
15:29:10|38934.25
15:29:11|38934.25
15:29:13|38938.14
15:29:15|38938.13
15:29:16|38938.14
15:29:16|38938.13
15:29:18|38938.13
15:29:19|38938.13
15:29:20|38938.13
15:29:21|38946.85
15:29:22|38946.85
15:29:24|38942.76
15:29:25|38938.68
15:29:26|38938.69
15:29:27|38938.69
15:29:28|38938.69
15:29:30|38936.4
15:29:31|38936.39
15:29:32|38943.56
15:29:33|38948.53
15:29:34|38948.53
15:29:35|38948.54
15:29:36|38948.53
15:29:37|38948.54
15:29:38|38942.87
15:29:39|38938.15
15:29:40|38938.14
15:29:42|38940.1
15:29:43|38945.94
15:29:43|38942.62
15:29:45|38940.1
15:29:46|38940.09
15:29:46|38940.09
15:29:47|38940.1
15:29:48|38940.1
15:29:49|38940.09
15:29:50|38940.1
15:29:52|38940.09
15:29:53|38943.98
15:29:53|38946.85
15:29:55|38946.85
15:29:56|38944.01
15:29:57|38944.01
15:29:58|38944.
15:29:59|38945.91
15:30:00|38948.54
15:30:00|38950.18
15:30:01|38949.8
15:30:03|38942.7
15:30:03|38946.32
15:30:05|38951.84
15:30:06|38951.85
15:30:06|38951.85
15:30:08|38951.84
15:30:09|38951.84
15:30:10|38951.84
15:30:11|38951.84
15:30:11|38944.04
15:30:12|38944.04
15:30:14|38944.03
15:30:16|38929.37
15:30:16|38927.58
15:30:18|38933.05
15:30:19|38936.03
15:30:21|38944.06
15:30:22|38952.17
15:30:22|38967.69
15:30:24|38970.
15:30:25|38970.
15:30:26|38970.55
15:30:27|38973.75
15:30:28|38981.75
15:30:29|38981.75
15:30:30|38981.75
15:30:31|38989.27
15:30:32|39009.56
15:30:33|39052.59
15:30:34|39050.25
15:30:35|39046.9
15:30:36|39046.9
15:30:37|39054.13
15:30:39|39059.31
15:30:39|39069.37
15:30:40|39074.52
15:30:41|39077.59
15:30:43|39074.51
15:30:44|39062.47
15:30:45|39065.18
15:30:45|39053.82
15:30:47|39063.16
15:30:48|39056.66
15:30:48|39041.05
15:30:49|39039.08
15:30:50|39041.05
15:30:51|39041.05
15:30:52|39041.05
15:30:54|39029.21
15:30:55|39033.88
15:30:56|39033.87
15:30:56|39035.94
15:30:58|39035.93
15:30:58|39035.94
15:30:59|39029.16
15:31:00|39025.08
15:31:01|39025.07
15:31:02|39028.99
15:31:03|39028.98
15:31:04|39029.16
15:31:05|39035.07
15:31:06|39035.11
15:31:08|39043.73
15:31:09|39052.74
15:31:10|39057.59
15:31:10|39047.18
15:31:11|39043.74
15:31:12|39043.74
15:31:14|39036.43
15:31:15|39036.43
15:31:16|39043.79
15:31:17|39043.8
15:31:18|39038.91
15:31:19|39036.44
15:31:21|39035.01
15:31:22|39035.02
15:31:23|39035.02
15:31:24|39035.02
15:31:25|39035.02
15:31:27|39040.79
15:31:28|39040.79
15:31:29|39043.73
15:31:30|39040.17
15:31:31|39040.17
15:31:32|39034.99
15:31:33|39026.05
15:31:34|39023.64
15:31:35|39023.65
15:31:37|39023.64
15:31:38|39023.64
15:31:39|39023.64
15:31:39|39023.64
15:31:41|39023.65
15:31:42|39023.64
15:31:43|39023.64
15:31:44|39023.64
15:31:44|39023.65
15:31:46|39028.52
15:31:46|39030.66
15:31:48|39035.68
15:31:49|39038.61
15:31:50|39043.16
15:31:50|39043.15
15:31:52|39043.15
15:31:52|39045.11
15:31:53|39053.48
15:31:54|39057.39
15:31:55|39057.85
15:31:56|39064.95
15:31:57|39061.
15:31:59|39061.
15:31:59|39061.
15:32:00|39069.86
15:32:01|39061.
15:32:02|39060.41
15:32:03|39048.62
15:32:05|39043.64
15:32:06|39044.77
15:32:07|39040.89
15:32:08|39046.74
15:32:09|39046.74
15:32:10|39046.74
15:32:11|39046.75
15:32:12|39046.75
15:32:13|39046.74
15:32:14|39046.74
15:32:15|39046.75
15:32:17|39040.97
15:32:18|39040.97
15:32:18|39048.77
15:32:20|39048.82
15:32:21|39055.71
15:32:22|39055.71
15:32:23|39053.86
15:32:24|39053.86
15:32:26|39053.86
15:32:27|39053.86
15:32:28|39053.86
15:32:30|39060.
15:32:31|39060.01
15:32:32|39060.01
15:32:33|39060.
15:32:33|39053.02
15:32:34|39051.09
15:32:36|39051.1
15:32:37|39051.1
15:32:38|39044.12
15:32:39|39044.11
15:32:40|39044.12
15:32:41|39046.08
15:32:41|39046.3
15:32:43|39040.21
15:32:44|39040.2
15:32:46|39040.2
15:32:46|39040.21
15:32:47|39040.21
15:32:48|39040.2
15:32:49|39033.13
15:32:50|39033.12
15:32:51|39033.67
15:32:52|39033.68
15:32:53|39035.08
15:32:54|39035.08
15:32:55|39035.08
15:32:56|39035.09
15:32:57|39036.81
15:32:58|39048.29
15:32:59|39048.28
15:33:00|39048.29
15:33:01|39048.29
15:33:02|39048.28
15:33:03|39064.04
15:33:05|39064.04
15:33:06|39064.03
15:33:07|39064.04
15:33:08|39056.74
15:33:09|39054.15
15:33:10|39054.15
15:33:11|39056.11
15:33:12|39072.54
15:33:13|39072.54
15:33:14|39072.55
15:33:15|39073.6
15:33:17|39072.75
15:33:17|39072.75
15:33:19|39085.07
15:33:20|39089.99
15:33:22|39088.05
15:33:22|39083.35
15:33:23|39083.36
15:33:24|39085.28
15:33:26|39087.06
15:33:26|39089.99
15:33:28|39087.63
15:33:30|39077.25
15:33:30|39075.66
15:33:32|39073.53
15:33:32|39070.
15:33:34|39076.03
15:33:34|39074.
15:33:35|39076.04
15:33:36|39077.91
15:33:37|39077.91
15:33:38|39084.89
15:33:40|39079.87
15:33:41|39079.87
15:33:41|39076.2
15:33:42|39071.79
15:33:44|39070.16
15:33:44|39066.27
15:33:45|39066.27
15:33:46|39066.27
15:33:47|39060.01
15:33:48|39060.
15:33:50|39057.08
15:33:50|39057.08
15:33:51|39057.08
15:33:52|39055.1
15:33:53|39051.21
15:33:54|39048.3
15:33:55|39044.06
15:33:56|39034.62
15:33:58|39042.44
15:33:58|39054.16
15:33:59|39048.28
15:34:00|39044.99
15:34:02|39045.
15:34:02|39039.77
15:34:04|39034.62
15:34:05|39025.63
15:34:06|39023.63
15:34:07|39020.
15:34:08|39020.01
15:34:09|39010.37
15:34:10|39005.39
15:34:11|39010.
15:34:12|39009.1
15:34:13|39018.38
15:34:14|39016.46
15:34:15|39018.42
15:34:16|39024.73
15:34:18|39024.73
15:34:19|39018.47
15:34:20|39014.02
15:34:21|39014.03
15:34:22|39027.65
15:34:23|39034.1
15:34:24|39021.55
15:34:25|39024.44
15:34:26|39024.43
15:34:28|39024.44
15:34:29|39024.43
15:34:29|39024.44
15:34:30|39024.44
15:34:32|39024.44
15:34:32|39033.9
15:34:34|39033.89
15:34:35|39027.95
15:34:35|39024.45
15:34:37|39024.45
15:34:37|39024.46
15:34:39|39024.45
15:34:40|39024.45
15:34:40|39024.45
15:34:41|39024.45
15:34:43|39024.45
15:34:44|39024.45
15:34:45|39024.45
15:34:45|39024.46
15:34:47|39024.45
15:34:47|39024.46
15:34:49|39024.45
15:34:50|39024.46
15:34:51|39024.45
15:34:52|39024.45
15:34:53|39021.51
15:34:54|39018.49
15:34:55|39016.46
15:34:56|39016.46
15:34:57|39016.47
15:34:58|39015.68
15:35:00|39017.21
15:35:01|39017.2
15:35:01|39017.2
15:35:02|39017.21
15:35:04|39017.2
15:35:05|39017.21
15:35:06|39020.56
15:35:08|39033.24
15:35:09|39033.27
15:35:10|39033.27
15:35:11|39040.
15:35:11|39040.97
15:35:12|39040.74
15:35:14|39040.74
15:35:15|39040.74
15:35:16|39040.74
15:35:17|39040.74
15:35:18|39040.75
15:35:20|39040.74
15:35:21|39040.75
15:35:21|39040.74
15:35:23|39040.74
15:35:24|39040.74
15:35:25|39040.74
15:35:26|39040.79
15:35:28|39059.02
15:35:29|39059.02
15:35:29|39059.02
15:35:31|39059.03
15:35:32|39059.02
15:35:33|39059.03
15:35:34|39059.02
15:35:35|39068.55
15:35:36|39064.91
15:35:37|39064.9
15:35:38|39055.94
15:35:39|39050.79
15:35:40|39050.79
15:35:41|39050.79
15:35:42|39057.25
15:35:43|39064.61
15:35:44|39064.61
15:35:45|39064.55
15:35:46|39056.22
15:35:47|39056.22
15:35:48|39052.28
15:35:49|39045.19
15:35:50|39043.
15:35:51|39043.
15:35:52|39035.19
15:35:53|39027.63
15:35:54|39039.68
15:35:55|39039.68
15:35:56|39036.47
15:35:57|39032.58
15:35:58|39032.58
15:35:59|39032.57
15:36:00|39032.57
15:36:01|39032.57
15:36:03|39032.58
15:36:03|39032.58
15:36:04|39032.58
15:36:05|39032.57
15:36:07|39032.57
15:36:08|39032.57
15:36:08|39032.57
15:36:09|39030.66
15:36:10|39030.65
15:36:11|39025.95
15:36:13|39025.95
15:36:14|39032.58
15:36:14|39032.58
15:36:15|39032.58
15:36:16|39040.18
15:36:17|39044.81
15:36:18|39044.81
15:36:20|39037.7
15:36:21|39037.69
15:36:22|39037.7
15:36:24|39050.53
15:36:25|39050.53
15:36:27|39050.53
15:36:28|39050.53
15:36:29|39050.53
15:36:30|39050.54
15:36:30|39050.53
15:36:32|39050.53
15:36:32|39050.53
15:36:34|39050.06
15:36:34|39044.27
15:36:36|39043.38
15:36:37|39043.39
15:36:38|39043.39
15:36:39|39043.38
15:36:40|39043.39
15:36:41|39043.38
15:36:42|39043.38
15:36:43|39043.38
15:36:45|39043.39
15:36:45|39043.38
15:36:46|39050.52
15:36:48|39050.52
15:36:49|39050.53
15:36:49|39050.52
15:36:51|39050.52
15:36:52|39050.52
15:36:54|39044.27
15:36:54|39044.28
15:36:55|39044.27
15:36:57|39043.39
15:36:57|39033.24
15:36:59|39032.58
15:36:59|39032.59
15:37:00|39037.67
15:37:02|39042.65
15:37:02|39042.66
15:37:04|39050.52
15:37:04|39050.52
15:37:05|39060.27
15:37:07|39057.86
15:37:07|39057.86
15:37:08|39057.87
15:37:09|39054.02
15:37:11|39052.98
15:37:12|39052.01
15:37:12|39060.94
15:37:13|39070.33
15:37:14|39065.8
15:37:15|39069.74
15:37:16|39070.33
15:37:17|39064.73
15:37:18|39063.39
15:37:20|39063.4
15:37:22|39060.46
15:37:23|39051.53
15:37:24|39051.5
15:37:26|39051.49
15:37:27|39051.49
15:37:28|39050.52
15:37:29|39047.62
15:37:30|39047.63
15:37:31|39047.62
15:37:32|39047.6
15:37:33|39047.6
15:37:34|39047.59
15:37:35|39057.85
15:37:36|39057.85
15:37:37|39057.83
15:37:38|39057.83
15:37:39|39054.89
15:37:40|39054.88
15:37:41|39054.88
15:37:42|39050.17
15:37:44|39052.
15:37:44|39052.
15:37:45|39052.
15:37:46|39052.
15:37:47|39052.
15:37:48|39052.
15:37:49|39052.
15:37:51|39052.
15:37:51|39057.82
15:37:52|39057.82
15:37:54|39057.82
15:37:55|39057.82
15:37:55|39057.82
15:37:56|39057.82
15:37:57|39051.96
15:37:59|39044.37
15:38:00|39044.37
15:38:01|39044.36
15:38:02|39044.36
15:38:03|39040.95
15:38:04|39040.94
15:38:05|39040.95
15:38:06|39037.06
15:38:07|39035.34
15:38:08|39035.34
15:38:09|39035.34
15:38:10|39035.33
15:38:11|39035.33
15:38:12|39034.94
15:38:13|39029.26
15:38:14|39025.74
15:38:15|39025.03
15:38:16|39024.45
15:38:17|39023.64
15:38:18|39017.16
15:38:19|39017.16
15:38:20|39017.16
15:38:22|39017.15
15:38:22|39012.15
15:38:24|39006.9
15:38:25|39006.9
15:38:26|39006.89
15:38:27|39006.9
15:38:28|39006.9
15:38:29|39006.9
15:38:30|39000.01
15:38:31|39000.01
15:38:32|39000.
15:38:33|39000.01
15:38:34|39000.01
15:38:35|39000.01
15:38:36|39000.01
15:38:37|39000.
15:38:38|38996.81
15:38:39|38992.13
15:38:41|38992.12
15:38:42|38991.63
15:38:43|38991.07
15:38:44|38989.45
15:38:45|38989.46
15:38:46|38989.46
15:38:47|38989.45
15:38:48|38990.51
15:38:49|38997.26
15:38:50|38997.26
15:38:51|38997.25
15:38:53|38997.26
15:38:53|38997.26
15:38:55|38997.26
15:38:55|38997.26
15:38:57|38997.26
15:38:58|39004.24
15:38:59|39004.24
15:39:00|39009.82
15:39:01|39011.85
15:39:02|39009.76
15:39:03|39009.76
15:39:04|39009.76
15:39:05|39009.77
15:39:06|39013.68
15:39:07|39013.67
15:39:08|39013.68
15:39:09|39013.67
15:39:10|39013.75
15:39:11|39016.6
15:39:12|39016.6
15:39:13|39016.6
15:39:14|39016.6
15:39:15|39016.6
15:39:16|39016.6
15:39:17|39016.6
15:39:18|39016.56
15:39:19|39016.57
15:39:20|39013.87
15:39:21|39018.56
15:39:23|39029.99
15:39:24|39031.45
15:39:26|39043.02
15:39:27|39048.39
15:39:29|39048.38
15:39:29|39048.33
15:39:30|39040.54
15:39:31|39040.55
15:39:32|39034.51
15:39:33|39038.41
15:39:34|39035.45
15:39:35|39031.18
15:39:36|39027.55
15:39:37|39023.24
15:39:38|39023.23
15:39:39|39023.23
15:39:40|39023.24
15:39:41|39020.31
15:39:42|39016.61
15:39:43|39013.82
15:39:44|39008.8
15:39:45|39008.79
15:39:46|39008.79
15:39:47|39008.8
15:39:48|39008.8
15:39:49|39008.8
15:39:50|39008.8
15:39:51|39008.8
15:39:52|39008.79
15:39:53|39008.8
15:39:54|39008.79
15:39:55|39008.8
15:39:56|39008.79
15:39:57|39003.22
15:39:58|39001.64
15:39:59|38994.79
15:40:00|38994.8
15:40:01|38988.35
15:40:02|38983.86
15:40:03|38975.02
15:40:04|38983.86
15:40:05|38979.55
15:40:06|38980.47
15:40:07|38983.86
15:40:08|38994.45
15:40:09|39006.94
15:40:10|39004.38
15:40:11|39004.38
15:40:12|39004.39
15:40:13|39004.38
15:40:14|39004.39
15:40:15|39004.39
15:40:16|39011.04
15:40:17|39064.8
15:40:18|39075.93
15:40:19|39079.83
15:40:20|39068.8
15:40:21|39069.1
15:40:23|39066.37
15:40:25|39062.7
15:40:26|39053.72
15:40:28|39056.23
15:40:28|39049.76
15:40:29|39046.67
15:40:31|39056.22
15:40:33|39056.22
15:40:33|39056.23
15:40:34|39056.22
15:40:35|39056.23
15:40:36|39056.22
15:40:37|39071.02
15:40:38|39062.95
15:40:40|39061.39
15:40:41|39061.38
15:40:42|39055.6
15:40:42|39050.01
15:40:44|39050.01
15:40:45|39050.02
15:40:46|39050.02
15:40:47|39050.02
15:40:48|39055.87
15:40:50|39066.03
15:40:50|39055.9
15:40:51|39055.6
15:40:52|39055.6
15:40:53|39055.6
15:40:54|39050.
15:40:55|39050.
15:40:56|39050.01
15:40:57|39050.01
15:40:58|39050.01
15:40:59|39050.01
15:41:00|39059.36
15:41:01|39066.02
15:41:03|39066.03
15:41:04|39066.03
15:41:05|39070.13
15:41:06|39067.05
15:41:06|39067.04
15:41:08|39079.85
15:41:09|39074.95
15:41:10|39079.84
15:41:10|39073.4
15:41:12|39076.72
15:41:12|39076.73
15:41:14|39076.73
15:41:14|39079.24
15:41:16|39079.24
15:41:17|39079.24
15:41:18|39079.24
15:41:19|39074.36
15:41:19|39067.05
15:41:21|39066.02
15:41:22|39061.54
15:41:23|39061.03
15:41:25|39074.84
15:41:26|39076.73
15:41:27|39076.73
15:41:28|39076.72
15:41:30|39066.04
15:41:30|39066.04
15:41:31|39066.04
15:41:33|39064.22
15:41:34|39064.22
15:41:35|39064.21
15:41:36|39064.22
15:41:37|39064.21
15:41:38|39064.21
15:41:39|39064.21
15:41:41|39060.
15:41:42|39060.01
15:41:42|39060.01
15:41:44|39067.82
15:41:44|39064.12
15:41:45|39064.67
15:41:47|39068.2
15:41:47|39069.09
15:41:48|39069.09
15:41:49|39069.09
15:41:50|39069.09
15:41:52|39069.09
15:41:53|39069.12
15:41:54|39073.99
15:41:55|39073.97
15:41:56|39072.46
15:41:57|39072.45
15:41:58|39072.46
15:41:59|39068.59
15:42:00|39066.56
15:42:01|39063.22
15:42:02|39060.01
15:42:03|39060.
15:42:04|39065.84
15:42:05|39065.84
15:42:06|39072.44
15:42:07|39072.44
15:42:08|39072.44
15:42:09|39072.44
15:42:10|39072.45
15:42:11|39072.45
15:42:12|39072.45
15:42:13|39068.64
15:42:14|39068.64
15:42:15|39068.64
15:42:16|39068.65
15:42:18|39068.64
15:42:18|39068.61
15:42:19|39068.61
15:42:21|39068.6
15:42:22|39068.6
15:42:23|39068.61
15:42:23|39068.61
15:42:25|39070.36
15:42:25|39068.61
15:42:27|39057.89
15:42:28|39057.87
15:42:30|39053.52
15:42:30|39053.52
15:42:32|39053.51
15:42:34|39053.51
15:42:35|39053.51
15:42:36|39053.51
15:42:37|39057.89
15:42:38|39064.72
15:42:40|39067.65
15:42:41|39067.12
15:42:42|39064.76
15:42:43|39064.72
15:42:44|39062.57
15:42:45|39062.57
15:42:46|39062.56
15:42:47|39060.03
15:42:48|39060.03
15:42:49|39060.04
15:42:50|39060.03
15:42:51|39060.03
15:42:53|39063.95
15:42:54|39064.73
15:42:55|39064.73
15:42:55|39064.73
15:42:56|39064.73
15:42:57|39064.72
15:42:58|39064.73
15:42:59|39064.73
15:43:01|39064.72
15:43:01|39064.72
15:43:02|39064.73
15:43:04|39061.79
15:43:04|39060.03
15:43:06|39060.04
15:43:06|39060.04
15:43:07|39060.03
15:43:08|39060.03
15:43:09|39055.58
15:43:10|39055.58
15:43:11|39055.58
15:43:12|39055.57
15:43:13|39055.58
15:43:15|39055.58
15:43:16|39055.57
15:43:16|39055.15
15:43:17|39053.52
15:43:19|39053.52
15:43:19|39055.57
15:43:21|39055.58
15:43:22|39060.03
15:43:23|39046.
15:43:24|39051.88
15:43:25|39049.82
15:43:25|39046.78
15:43:27|39046.78
15:43:29|39051.15
15:43:30|39051.15
15:43:31|39051.16
15:43:32|39051.16
15:43:33|39051.16
15:43:34|39051.15
15:43:35|39051.15
15:43:36|39059.99
15:43:38|39059.99
15:43:38|39060.
15:43:39|39060.
15:43:41|39060.
15:43:42|39059.99
15:43:44|39059.99
15:43:44|39060.
15:43:45|39059.99
15:43:46|39059.99
15:43:47|39059.99
15:43:48|39059.99
15:43:49|39059.99
15:43:50|39057.05
15:43:52|39057.05
15:43:52|39057.05
15:43:54|39057.05
15:43:55|39057.04
15:43:55|39057.04
15:43:57|39057.05
15:43:57|39057.04
15:43:59|39057.04
15:43:59|39057.04
15:44:01|39064.76
15:44:01|39065.28
15:44:03|39076.6
15:44:04|39076.6
15:44:05|39076.59
15:44:06|39074.72
15:44:07|39068.78
15:44:08|39060.97
15:44:09|39057.6
15:44:10|39051.16
15:44:11|39050.67
15:44:12|39048.76
15:44:13|39052.85
15:44:14|39052.86
15:44:15|39052.86
15:44:16|39052.86
15:44:17|39052.85
15:44:18|39051.69
15:44:19|39051.69
15:44:20|39051.69
15:44:21|39051.69
15:44:22|39051.69
15:44:23|39051.7
15:44:24|39051.69
15:44:25|39051.69
15:44:26|39051.69
15:44:27|39051.69
15:44:29|39064.81
15:44:30|39065.76
15:44:31|39065.77
15:44:32|39065.77
15:44:33|39067.73
15:44:34|39072.49
15:44:36|39068.81
15:44:37|39068.82
15:44:38|39068.82
15:44:38|39068.82
15:44:40|39068.81
15:44:41|39068.81
15:44:41|39068.81
15:44:43|39068.81
15:44:44|39068.82
15:44:45|39068.81
15:44:46|39068.81
15:44:47|39078.74
15:44:48|39078.74
15:44:49|39081.63
15:44:50|39073.43
15:44:51|39073.44
15:44:52|39073.43
15:44:53|39073.44
15:44:54|39073.43
15:44:55|39080.
15:44:56|39080.
15:44:57|39080.
15:44:58|39080.
15:44:59|39080.01
15:45:00|39080.01
15:45:01|39080.
15:45:02|39080.01
15:45:04|39085.52
15:45:05|39082.06
15:45:06|39071.57
15:45:07|39072.91
15:45:08|39072.91
15:45:09|39080.91
15:45:10|39080.91
15:45:11|39078.96
15:45:12|39080.91
15:45:13|39080.91
15:45:14|39080.91
15:45:15|39080.91
15:45:16|39080.91
15:45:17|39082.88
15:45:18|39082.87
15:45:19|39082.87
15:45:20|39082.88
15:45:21|39082.88
15:45:23|39085.8
15:45:23|39085.82
15:45:25|39089.15
15:45:26|39089.34
15:45:27|39092.74
15:45:29|39099.04
15:45:30|39099.04
15:45:32|39113.65
15:45:33|39118.66
15:45:34|39132.59
15:45:36|39139.99
15:45:36|39139.99
15:45:37|39139.99
15:45:38|39133.1
15:45:40|39124.85
15:45:41|39122.63
15:45:42|39127.04
15:45:42|39122.65
15:45:44|39125.79
15:45:45|39125.79
15:45:46|39129.59
15:45:48|39123.93
15:45:48|39123.94
15:45:49|39141.95
15:45:51|39133.67
15:45:52|39122.28
15:45:53|39132.15
15:45:54|39132.15
15:45:55|39132.15
15:45:56|39132.16
15:45:57|39132.16
15:45:57|39132.16
15:45:59|39132.16
15:46:00|39132.15
15:46:01|39132.15
15:46:02|39132.19
15:46:03|39134.12
15:46:04|39134.12
15:46:05|39134.11
15:46:06|39134.11
15:46:06|39135.08
15:46:07|39135.09
15:46:08|39135.08
15:46:10|39135.08
15:46:11|39143.98
15:46:12|39143.99
15:46:13|39138.4
15:46:14|39135.08
15:46:15|39134.12
15:46:16|39134.1
15:46:17|39132.15
15:46:18|39118.11
15:46:18|39112.19
15:46:20|39116.21
15:46:21|39112.01
15:46:22|39111.48
15:46:22|39107.13
15:46:24|39122.29
15:46:25|39113.75
15:46:26|39113.76
15:46:27|39113.75
15:46:27|39138.84
15:46:29|39132.58
15:46:30|39137.14
15:46:32|39137.15
15:46:32|39137.14
15:46:33|39137.14
15:46:34|39137.14
15:46:35|39137.14
15:46:36|39137.15
15:46:37|39143.87
15:46:38|39143.87
15:46:40|39136.61
15:46:41|39135.07
15:46:42|39142.96
15:46:42|39142.96
15:46:44|39142.97
15:46:44|39142.96
15:46:46|39142.32
15:46:46|39131.95
15:46:49|39131.94
15:46:49|39131.95
15:46:51|39131.94
15:46:52|39131.95
15:46:53|39131.94
15:46:54|39131.95
15:46:54|39133.91
15:46:56|39135.06
15:46:57|39135.06
15:46:58|39135.07
15:47:00|39135.07
15:47:00|39135.06
15:47:01|39131.35
15:47:02|39127.06
15:47:03|39127.05
15:47:05|39122.3
15:47:06|39122.29
15:47:07|39122.3
15:47:08|39122.3
15:47:09|39116.43
15:47:10|39116.43
15:47:11|39112.62
15:47:12|39112.02
15:47:13|39112.02
15:47:14|39099.01
15:47:15|39099.
15:47:15|39092.72
15:47:17|39092.72
15:47:17|39095.52
15:47:18|39085.88
15:47:20|39080.
15:47:21|39076.62
15:47:23|39064.84
15:47:23|39064.85
15:47:24|39064.84
15:47:25|39066.81
15:47:26|39074.62
15:47:27|39074.62
15:47:28|39071.56
15:47:30|39071.56
15:47:31|39071.56
15:47:31|39071.57
15:47:33|39071.56
15:47:34|39071.57
15:47:35|39071.57
15:47:36|39071.56
15:47:38|39071.57
15:47:38|39072.75
15:47:39|39073.25
15:47:40|39071.57
15:47:42|39068.54
15:47:43|39068.55
15:47:43|39068.55
15:47:45|39080.
15:47:46|39080.
15:47:47|39079.99
15:47:48|39069.57
15:47:49|39069.57
15:47:51|39081.49
15:47:51|39081.49
15:47:52|39081.49
15:47:53|39081.49
15:47:55|39079.76
15:47:55|39073.39
15:47:57|39073.39
15:47:58|39073.38
15:48:00|39079.33
15:48:00|39079.34
15:48:01|39080.
15:48:02|39083.04
15:48:03|39083.03
15:48:04|39083.03
15:48:05|39083.04
15:48:06|39079.3
15:48:07|39079.29
15:48:08|39079.3
15:48:09|39079.29
15:48:11|39079.29
15:48:11|39079.29
15:48:12|39079.29
15:48:13|39079.3
15:48:14|39079.25
15:48:15|39078.16
15:48:16|39078.16
15:48:17|39073.38
15:48:19|39073.38
15:48:19|39073.38
15:48:20|39073.38
15:48:21|39073.39
15:48:23|39073.25
15:48:23|39069.56
15:48:24|39065.97
15:48:25|39060.5
15:48:27|39069.58
15:48:28|39069.59
15:48:29|39069.58
15:48:30|39069.58
15:48:32|39071.07
15:48:33|39071.55
15:48:34|39070.62
15:48:35|39070.
15:48:37|39069.54
15:48:37|39065.97
15:48:38|39065.97
15:48:39|39065.97
15:48:40|39065.97
15:48:41|39065.97
15:48:43|39065.97
15:48:44|39070.01
15:48:44|39070.
15:48:45|39070.
15:48:46|39070.
15:48:47|39070.01
15:48:49|39070.01
15:48:49|39074.46
15:48:50|39073.18
15:48:51|39070.01
15:48:52|39070.
15:48:53|39070.01
15:48:54|39070.
15:48:55|39070.01
15:48:56|39070.01
15:48:58|39070.01
15:48:59|39070.
15:49:00|39070.
15:49:01|39070.
15:49:02|39066.1
15:49:03|39066.11
15:49:04|39066.1
15:49:05|39066.1
15:49:06|39066.1
15:49:07|39066.1
15:49:08|39070.
15:49:09|39069.99
15:49:10|39070.
15:49:11|39069.99
15:49:13|39070.
15:49:13|39072.91
15:49:15|39072.91
15:49:16|39078.
15:49:16|39078.
15:49:17|39078.
15:49:18|39078.01
15:49:19|39078.01
15:49:20|39085.88
15:49:22|39085.87
15:49:23|39085.87
15:49:24|39085.88
15:49:25|39085.88
15:49:26|39085.88
15:49:27|39085.87
15:49:28|39085.35
15:49:29|39085.34
15:49:30|39084.86
15:49:31|39082.41
15:49:32|39081.07
15:49:34|39078.63
15:49:35|39078.15
15:49:36|39077.31
15:49:37|39084.36
15:49:37|39084.58
15:49:39|39084.58
15:49:40|39084.58
15:49:41|39082.79
15:49:42|39082.79
15:49:43|39077.08
15:49:44|39077.08
15:49:45|39077.08
15:49:46|39077.08
15:49:47|39077.08
15:49:48|39077.08
15:49:49|39077.08
15:49:50|39077.09
15:49:51|39077.09
15:49:53|39077.09
15:49:54|39077.08
15:49:54|39077.08
15:49:55|39077.09
15:49:56|39075.51
15:49:57|39070.22
15:49:59|39070.
15:50:00|39070.
15:50:00|39067.72
15:50:02|39060.31
15:50:03|39053.08
15:50:04|39051.67
15:50:05|39048.17
15:50:06|39045.79
15:50:07|39045.79
15:50:08|39043.58
15:50:09|39049.46
15:50:10|39049.46
15:50:11|39049.47
15:50:12|39049.47
15:50:13|39059.09
15:50:14|39059.09
15:50:15|39059.1
15:50:17|39059.09
15:50:17|39059.1
15:50:19|39068.17
15:50:19|39071.63
15:50:20|39071.63
15:50:21|39071.63
15:50:23|39056.54
15:50:25|39064.45
15:50:25|39076.17
15:50:26|39076.16
15:50:27|39076.16
15:50:28|39076.16
15:50:29|39076.16
15:50:30|39071.66
15:50:31|39071.66
15:50:33|39080.43
15:50:34|39076.52
15:50:35|39076.51
15:50:37|39073.96
15:50:38|39073.96
15:50:39|39073.97
15:50:40|39070.01
15:50:42|39065.05
15:50:43|39065.05
15:50:44|39058.29
15:50:46|39063.05
15:50:46|39063.05
15:50:47|39063.06
15:50:48|39063.05
15:50:50|39063.06
15:50:51|39063.06
15:50:52|39063.05
15:50:53|39071.23
15:50:54|39067.3
15:50:55|39067.29
15:50:57|39073.96
15:50:57|39073.96
15:50:58|39073.96
15:51:00|39087.24
15:51:01|39080.28
15:51:02|39080.
15:51:02|39080.
15:51:04|39080.01
15:51:05|39083.66
15:51:06|39083.66
15:51:07|39083.67
15:51:08|39083.66
15:51:09|39083.66
15:51:09|39071.79
15:51:11|39067.38
15:51:12|39056.19
15:51:13|39049.46
15:51:13|39044.55
15:51:15|39037.16
15:51:16|39037.16
15:51:17|39035.97
15:51:18|39030.01
15:51:19|39028.11
15:51:20|39028.11
15:51:21|39028.11
15:51:22|39028.1
15:51:22|39032.01
15:51:24|39028.65
15:51:25|39028.64
15:51:25|39028.64
15:51:27|39028.64
15:51:27|39037.14
15:51:29|39037.14
15:51:30|39047.28
15:51:31|39049.99
15:51:32|39039.3
15:51:33|39036.04
15:51:34|39044.99
15:51:36|39044.99
15:51:36|39044.99
15:51:37|39045.
15:51:39|39048.81
15:51:41|39048.76
15:51:41|39045.75
15:51:43|39039.15
15:51:44|39036.34
15:51:45|39036.33
15:51:45|39036.34
15:51:47|39035.89
15:51:48|39035.9
15:51:48|39039.81
15:51:50|39043.7
15:51:51|39045.45
15:51:53|39045.45
15:51:53|39041.52
15:51:54|39041.51
15:51:55|39039.81
15:51:56|39039.8
15:51:57|39039.81
15:51:58|39039.81
15:51:59|39039.81
15:52:00|39039.81
15:52:01|39039.81
15:52:02|39039.8
15:52:03|39039.8
15:52:04|39046.22
15:52:05|39048.8
15:52:06|39048.81
15:52:08|39049.98
15:52:10|39049.98
15:52:10|39049.98
15:52:11|39048.8
15:52:12|39048.79
15:52:13|39047.67
15:52:14|39044.13
15:52:15|39044.14
15:52:16|39044.13
15:52:17|39044.13
15:52:18|39044.14
15:52:19|39041.94
15:52:20|39035.9
15:52:22|39028.64
15:52:22|39028.64
15:52:24|39028.64
15:52:25|39036.44
15:52:26|39038.39
15:52:27|39036.23
15:52:28|39036.23
15:52:29|39036.23
15:52:30|39033.58
15:52:31|39034.55
15:52:32|39035.54
15:52:34|39035.54
15:52:34|39035.54
15:52:36|39035.54
15:52:38|39035.55
15:52:38|39035.55
15:52:40|39035.55
15:52:41|39035.54
15:52:42|39035.54
15:52:43|39035.54
15:52:45|39035.54
15:52:45|39035.54
15:52:46|39035.54
15:52:48|39035.55
15:52:49|39035.55
15:52:50|39035.54
15:52:50|39035.55
15:52:52|39035.55
15:52:52|39035.55
15:52:54|39035.55
15:52:54|39036.52
15:52:56|39038.39
15:52:57|39035.55
15:52:58|39030.
15:52:59|39030.01
15:53:00|39025.44
15:53:01|39023.94
15:53:01|39025.9
15:53:03|39025.89
15:53:04|39025.89
15:53:05|39025.89
15:53:06|39025.89
15:53:07|39021.51
15:53:08|39014.68
15:53:08|39012.54
15:53:09|39016.7
15:53:11|39011.43
15:53:12|39005.65
15:53:14|39003.69
15:53:14|39003.68
15:53:15|39003.69
15:53:16|39003.68
15:53:17|39003.69
15:53:18|39003.68
15:53:19|39003.69
15:53:20|39011.25
15:53:21|39013.23
15:53:22|39013.22
15:53:23|39016.7
15:53:25|39025.9
15:53:26|39026.09
15:53:27|39030.
15:53:27|39031.7
15:53:28|39031.71
15:53:30|39031.71
15:53:31|39034.89
15:53:32|39040.
15:53:33|39040.04
15:53:34|39042.
15:53:35|39044.98
15:53:36|39048.13
15:53:38|39048.13
15:53:39|39044.71
15:53:40|39044.71
15:53:41|39044.71
15:53:42|39044.71
15:53:42|39044.97
15:53:44|39057.67
15:53:45|39054.76
15:53:47|39055.87
15:53:47|39069.73
15:53:48|39069.72
15:53:50|39069.72
15:53:51|39069.73
15:53:51|39069.72
15:53:53|39069.72
15:53:53|39069.72
15:53:54|39069.72
15:53:56|39069.73
15:53:57|39069.72
15:53:58|39069.72
15:53:59|39067.17
15:54:00|39055.98
15:54:01|39055.97
15:54:02|39055.97
15:54:03|39055.98
15:54:04|39052.93
15:54:05|39044.66
15:54:06|39044.66
15:54:07|39044.67
15:54:08|39036.92
15:54:09|39036.91
15:54:09|39041.64
15:54:11|39041.64
15:54:12|39041.65
15:54:13|39046.71
15:54:13|39050.01
15:54:15|39050.
15:54:16|39050.04
15:54:16|39052.75
15:54:18|39052.76
15:54:19|39052.75
15:54:20|39052.75
15:54:20|39052.8
15:54:22|39059.99
15:54:23|39059.99
15:54:24|39056.91
15:54:25|39054.33
15:54:25|39052.17
15:54:27|39052.14
15:54:28|39052.15
15:54:29|39052.15
15:54:30|39052.14
15:54:31|39052.14
15:54:32|39052.14
15:54:33|39052.14
15:54:34|39054.78
15:54:35|39058.49
15:54:36|39058.48
15:54:37|39058.49
15:54:39|39058.48
15:54:40|39058.48
15:54:40|39058.48
15:54:42|39054.02
15:54:44|39054.02
15:54:44|39050.01
15:54:45|39050.
15:54:46|39045.94
15:54:47|39055.36
15:54:48|39055.9
15:54:49|39055.89
15:54:50|39055.89
15:54:51|39058.37
15:54:52|39058.38
15:54:53|39058.49
15:54:54|39051.02
15:54:55|39054.7
15:54:56|39054.71
15:54:57|39054.71
15:54:58|39054.7
15:54:59|39054.71
15:55:01|39054.7
15:55:02|39059.99
15:55:03|39059.99
15:55:03|39061.42
15:55:06|39057.64
15:55:06|39054.72
15:55:07|39054.72
15:55:08|39049.84
15:55:09|39049.83
15:55:10|39049.84
15:55:11|39052.1
15:55:13|39059.6
15:55:14|39059.6
15:55:15|39059.6
15:55:16|39059.99
15:55:17|39062.29
15:55:18|39061.45
15:55:19|39061.45
15:55:20|39061.45
15:55:21|39061.45
15:55:23|39061.46
15:55:23|39061.46
15:55:24|39061.45
15:55:25|39053.93
15:55:26|39053.93
15:55:27|39053.93
15:55:28|39053.94
15:55:29|39053.93
15:55:30|39053.94
15:55:31|39053.93
15:55:32|39048.15
15:55:33|39044.47
15:55:34|39044.47
15:55:35|39044.47
15:55:36|39044.47
15:55:38|39040.01
15:55:40|39036.
15:55:41|39036.
15:55:41|39036.01
15:55:42|39036.
15:55:45|39032.53
15:55:45|39032.51
15:55:46|39023.63
15:55:48|39023.64
15:55:49|39022.74
15:55:50|39022.74
15:55:51|39011.73
15:55:52|39010.
15:55:52|39006.68
15:55:54|39006.68
15:55:55|39006.67
15:55:56|39006.67
15:55:57|39006.68
15:55:58|39006.68
15:55:59|39006.67
15:56:00|39006.67
15:56:01|39003.65
15:56:02|39003.22
15:56:03|39003.22
15:56:04|39011.3
15:56:04|39011.31
15:56:06|39011.3
15:56:07|39011.3
15:56:08|39004.69
15:56:08|39003.35
15:56:09|39002.8
15:56:12|39002.78
15:56:12|39002.79
15:56:13|39006.66
15:56:14|39006.66
15:56:15|39008.13
15:56:16|39008.12
15:56:17|39008.13
15:56:18|39008.12
15:56:19|39008.12
15:56:20|39008.12
15:56:21|39013.
15:56:22|39013.01
15:56:23|39013.01
15:56:24|39013.
15:56:25|39019.99
15:56:26|39019.99
15:56:27|39019.99
15:56:28|39019.99
15:56:29|39019.99
15:56:30|39018.05
15:56:31|39018.05
15:56:32|39018.05
15:56:34|39014.82
15:56:34|39009.98
15:56:35|39009.99
15:56:36|39009.98
15:56:37|39009.98
15:56:39|39009.98
15:56:40|39009.98
15:56:42|39009.95
15:56:43|39007.52
15:56:45|39006.02
15:56:46|39006.01
15:56:47|39003.36
15:56:48|39003.36
15:56:49|39003.36
15:56:50|39004.97
15:56:51|39009.07
15:56:52|39009.8
15:56:53|39009.79
15:56:54|39009.79
15:56:55|39013.58
15:56:56|39013.58
15:56:57|39013.59
15:56:58|39013.58
15:56:59|39013.58
15:57:00|39013.58
15:57:01|39013.58
15:57:02|39013.58
15:57:03|39013.58
15:57:04|39013.58
15:57:05|39007.49
15:57:06|39007.49
15:57:07|39001.05
15:57:08|39001.06
15:57:09|39001.05
15:57:10|39001.05
15:57:11|39001.05
15:57:12|39001.05
15:57:13|39001.05
15:57:14|39001.59
15:57:15|39004.99
15:57:16|39009.82
15:57:17|39005.05
15:57:18|39001.09
15:57:19|39001.08
15:57:20|39001.09
15:57:21|39003.49
15:57:23|39003.78
15:57:24|39001.08
15:57:25|39001.09
15:57:26|39001.08
15:57:27|39001.09
15:57:29|39007.66
15:57:30|39007.66
15:57:31|39007.66
15:57:32|39007.66
15:57:32|39007.66
15:57:33|39007.66
15:57:34|39003.27
15:57:36|39003.13
15:57:36|39003.14
15:57:37|39003.14
15:57:38|39003.14
15:57:39|39002.64
15:57:41|39002.64
15:57:42|39002.64
15:57:43|39002.64
15:57:44|39002.65
15:57:46|39002.64
15:57:46|39002.64
15:57:48|39002.64
15:57:48|39002.64
15:57:50|39002.64
15:57:51|39002.64
15:57:53|39014.35
15:57:54|39008.5
15:57:54|39001.53
15:57:55|39001.1
15:57:56|39000.
15:57:58|38995.25
15:57:58|38995.01
15:57:59|38995.01
15:58:00|38989.48
15:58:01|38987.52
15:58:02|38980.46
15:58:04|38980.46
15:58:05|38980.47
15:58:05|38980.47
15:58:06|38980.47
15:58:08|38979.91
15:58:09|38979.91
15:58:10|38969.01
15:58:11|38969.01
15:58:12|38964.73
15:58:14|38963.37
15:58:14|38963.37
15:58:15|38963.36
15:58:16|38963.36
15:58:17|38963.36
15:58:19|38963.36
15:58:20|38958.4
15:58:20|38958.34
15:58:22|38957.63
15:58:23|38954.67
15:58:23|38954.67
15:58:25|38935.46
15:58:25|38945.4
15:58:26|38946.
15:58:28|38948.37
15:58:28|38954.67
15:58:29|38952.97
15:58:30|38983.94
15:58:31|38972.29
15:58:32|38974.22
15:58:33|38969.31
15:58:35|38969.31
15:58:36|38969.31
15:58:36|38982.58
15:58:38|38982.58
15:58:38|38982.59
15:58:39|38984.54
15:58:40|38986.39
15:58:41|38982.59
15:58:43|38982.07
15:58:45|38982.06
15:58:46|38982.07
15:58:47|38982.07
15:58:48|38982.06
15:58:49|38982.06
15:58:50|38992.74
15:58:52|38995.24
15:58:52|38995.24
15:58:53|38995.25
15:58:54|38995.25
15:58:55|38987.43
15:58:57|38987.43
15:58:57|38987.43
15:58:59|38987.43
15:59:00|38984.45
15:59:01|38991.76
15:59:02|38991.75
15:59:03|38991.75
15:59:04|38991.75
15:59:05|38991.75
15:59:06|38991.75
15:59:07|38991.75
15:59:08|38991.75
15:59:09|38991.75
15:59:10|38999.99
15:59:11|38997.21
15:59:12|38995.24
15:59:13|38995.24
15:59:14|38995.24
15:59:15|38991.2
15:59:16|38991.08
15:59:17|38987.92
15:59:18|38987.92
15:59:19|38987.42
15:59:20|38987.42
15:59:21|38987.42
15:59:22|38992.3
15:59:24|38992.29
15:59:25|38992.29
15:59:25|38992.3
15:59:26|38992.29
15:59:27|38995.24
15:59:29|39000.
15:59:30|39000.01
15:59:30|39003.13
15:59:31|39003.13
15:59:33|39003.13
15:59:33|39003.13
15:59:34|39003.13
15:59:35|39003.13
15:59:37|39003.13
15:59:37|39003.13
15:59:39|39003.14
15:59:39|39003.13
15:59:41|39003.13
15:59:41|39003.13
15:59:43|39003.13
15:59:45|39003.14
15:59:45|39003.14
15:59:46|39003.16
15:59:48|39007.79
15:59:49|39007.79
15:59:50|39009.67
15:59:52|39013.31
15:59:53|39013.31
15:59:53|39013.31
15:59:55|39013.3
15:59:56|39013.3
15:59:57|39013.31
15:59:59|39004.87
15:59:59|39004.86
16:00:00|39004.87
16:00:01|39004.86
16:00:02|39004.87
16:00:03|39004.87
16:00:04|39007.93
16:00:05|39007.94
16:00:06|39007.93
16:00:07|39007.93
16:00:09|39007.93
16:00:10|39007.94
16:00:11|39007.93
16:00:13|39007.93
16:00:13|39007.94
16:00:14|39007.93
16:00:15|39007.93
16:00:16|39007.94
16:00:17|39005.
16:00:18|39004.87
16:00:19|39003.14
16:00:20|39002.92
16:00:21|39017.75
16:00:22|39017.74
16:00:23|38993.91
16:00:24|38996.63
16:00:25|38996.64
16:00:26|38996.63
16:00:27|38996.63
16:00:28|38993.06
16:00:29|39003.72
16:00:30|39003.72
16:00:31|39003.72
16:00:32|39003.72
16:00:33|39003.73
16:00:34|39003.72
16:00:35|39003.73
16:00:36|39007.63
16:00:37|39006.21
16:00:38|39004.07
16:00:39|39004.06
16:00:40|39009.04
16:00:41|38992.01
16:00:42|38992.
16:00:44|38987.75
16:00:46|38987.76
16:00:47|38987.75
16:00:48|38987.75
16:00:50|38977.89
16:00:51|38977.89
16:00:53|38975.91
16:00:54|38975.9
16:00:55|38972.15
16:00:56|38972.15
16:00:57|38974.18
16:00:58|38974.18
16:00:59|38974.18
16:01:00|38974.18
16:01:00|38974.19
16:01:02|38974.19
16:01:03|38978.45
16:01:04|38984.89
16:01:05|38985.63
16:01:06|38985.62
16:01:07|38985.63
16:01:08|38985.63
16:01:09|38985.62
16:01:09|38985.62
16:01:11|38985.63
16:01:12|38985.63
16:01:13|38985.62
16:01:14|38985.62
16:01:15|38985.63
16:01:16|38985.63
16:01:17|38985.62
16:01:18|38987.56
16:01:19|38987.56
16:01:20|38987.56
16:01:20|38994.29
16:01:22|38994.28
16:01:23|38994.28
16:01:24|38994.28
16:01:25|38994.29
16:01:26|38994.29
16:01:27|38994.29
16:01:28|38994.28
16:01:29|38994.29
16:01:30|38997.3
16:01:31|38997.3
16:01:32|38998.26
16:01:32|38998.26
16:01:34|38998.27
16:01:36|38998.27
16:01:36|38998.26
16:01:37|38998.27
16:01:38|38998.26
16:01:39|38998.27
16:01:40|38998.26
16:01:41|38998.18
16:01:42|38988.7
16:01:43|38994.23
16:01:45|38991.33
16:01:47|38991.33
16:01:48|38991.34
16:01:49|38991.33
16:01:50|38991.33
16:01:52|38995.3
16:01:52|38997.88
16:01:54|38997.88
16:01:55|38997.89
16:01:57|38997.88
16:01:58|38997.88
16:02:00|39003.9
16:02:01|39003.9
16:02:02|39003.91
16:02:03|39003.91
16:02:04|39003.9
16:02:05|38995.24
16:02:06|38995.24
16:02:06|38992.93
16:02:07|38992.94
16:02:08|38992.94
16:02:09|38994.64
16:02:11|38994.63
16:02:12|38994.64
16:02:12|38998.27
16:02:13|39001.46
16:02:15|39001.46
16:02:16|38999.16
16:02:17|38999.15
16:02:17|38999.15
16:02:19|38999.15
16:02:19|38999.16
16:02:21|38999.16
16:02:21|38984.9
16:02:23|38980.01
16:02:23|38970.03
16:02:25|38968.4
16:02:25|38966.12
16:02:26|38962.45
16:02:27|38960.
16:02:29|38959.98
16:02:29|38957.05
16:02:30|38957.05
16:02:32|38957.05
16:02:33|38947.35
16:02:34|38943.09
16:02:34|38943.09
16:02:35|38948.94
16:02:36|38943.1
16:02:37|38943.1
16:02:39|38943.1
16:02:40|38943.09
16:02:40|38943.1
16:02:41|38941.45
16:02:42|38940.01
16:02:44|38947.03
16:02:45|38944.71
16:02:46|38936.75
16:02:47|38936.74
16:02:48|38936.74
16:02:50|38933.96
16:02:51|38932.84
16:02:52|38932.83
16:02:53|38932.82
16:02:55|38925.
16:02:56|38923.07
16:02:58|38923.07
16:02:59|38922.83
16:03:00|38920.02
16:03:01|38927.88
16:03:02|38929.61
16:03:03|38932.83
16:03:04|38936.21
16:03:05|38931.15
16:03:06|38926.83
16:03:07|38922.1
16:03:08|38920.19
16:03:09|38914.47
16:03:10|38914.48
16:03:11|38910.01
16:03:12|38910.01
16:03:13|38910.01
16:03:14|38910.01
16:03:15|38910.
16:03:16|38910.
16:03:17|38910.
16:03:18|38906.42
16:03:19|38906.2
16:03:20|38910.
16:03:21|38912.73
16:03:22|38914.98
16:03:23|38918.68
16:03:24|38918.67
16:03:25|38914.77
16:03:26|38911.44
16:03:27|38911.43
16:03:28|38911.43
16:03:29|38914.38
16:03:30|38914.78
16:03:31|38915.96
16:03:32|38915.96
16:03:33|38915.96
16:03:34|38915.97
16:03:35|38915.96
16:03:36|38915.97
16:03:37|38915.96
16:03:38|38915.97
16:03:39|38915.97
16:03:40|38915.97
16:03:41|38915.96
16:03:42|38915.97
16:03:43|38915.96
16:03:44|38915.97
16:03:45|38915.96
16:03:46|38915.96
16:03:47|38915.96
16:03:49|38915.96
16:03:50|38915.96
16:03:51|38922.89
16:03:52|38929.98
16:03:54|38929.98
16:03:55|38929.4
16:03:55|38927.45
16:03:57|38925.04
16:03:58|38917.25
16:03:59|38917.25
16:04:00|38917.25
16:04:00|38917.25
16:04:01|38917.22
16:04:03|38917.26
16:04:04|38900.61
16:04:05|38900.6
16:04:06|38908.22
16:04:07|38907.06
16:04:08|38907.02
16:04:09|38900.3
16:04:10|38900.31
16:04:11|38900.3
16:04:12|38900.35
16:04:13|38900.35
16:04:14|38902.05
16:04:15|38902.05
16:04:16|38902.04
16:04:17|38902.04
16:04:18|38902.05
16:04:19|38902.04
16:04:20|38902.04
16:04:21|38902.04
16:04:23|38902.05
16:04:23|38902.04
16:04:25|38902.04
16:04:25|38902.05
16:04:26|38908.76
16:04:28|38915.73
16:04:29|38917.25
16:04:29|38917.25
16:04:31|38917.24
16:04:32|38917.25
16:04:32|38922.16
16:04:34|38924.05
16:04:34|38924.05
16:04:36|38924.05
16:04:36|38924.05
16:04:37|38924.05
16:04:39|38924.05
16:04:39|38922.03
16:04:40|38921.59
16:04:41|38921.58
16:04:42|38921.59
16:04:43|38921.58
16:04:44|38921.58
16:04:45|38914.32
16:04:46|38910.
16:04:48|38908.18
16:04:49|38908.16
16:04:50|38903.65
16:04:51|38902.21
16:04:53|38900.
16:04:54|38884.9
16:04:55|38898.83
16:04:56|38892.9
16:04:58|38892.91
16:04:58|38892.9
16:05:00|38892.9
16:05:01|38892.91
16:05:02|38892.9
16:05:03|38892.91
16:05:05|38892.9
16:05:05|38901.96
16:05:07|38907.24
16:05:08|38901.38
16:05:09|38901.38
16:05:10|38901.39
16:05:11|38904.51
16:05:12|38904.5
16:05:13|38904.5
16:05:14|38904.5
16:05:15|38904.5
16:05:16|38904.5
16:05:17|38904.5
16:05:18|38904.5
16:05:19|38904.5
16:05:20|38904.5
16:05:21|38904.5
16:05:22|38904.51
16:05:23|38904.5
16:05:24|38904.5
16:05:25|38904.51
16:05:26|38904.5
16:05:27|38909.99
16:05:28|38910.
16:05:29|38916.42
16:05:31|38916.42
16:05:32|38916.41
16:05:33|38916.41
16:05:34|38916.42
16:05:35|38918.59
16:05:36|38918.6
16:05:37|38924.81
16:05:38|38924.81
16:05:39|38924.81
16:05:40|38924.81
16:05:41|38924.81
16:05:42|38924.8
16:05:43|38924.8
16:05:44|38922.72
16:05:45|38921.88
16:05:46|38920.
16:05:47|38919.91
16:05:48|38919.91
16:05:50|38919.91
16:05:50|38917.52
16:05:53|38917.53
16:05:54|38917.52
16:05:56|38917.52
16:05:57|38917.53
16:05:58|38917.52
16:05:59|38915.01
16:06:00|38915.
16:06:02|38915.01
16:06:02|38912.48
16:06:03|38910.37
16:06:04|38904.51
16:06:05|38901.98
16:06:06|38900.02
16:06:07|38900.03
16:06:08|38900.02
16:06:09|38900.02
16:06:11|38900.03
16:06:13|38900.03
16:06:13|38900.03
16:06:14|38900.02
16:06:16|38906.25
16:06:16|38908.63
16:06:18|38912.44
16:06:20|38912.44
16:06:20|38912.44
16:06:21|38912.45
16:06:22|38919.88
16:06:23|38919.87
16:06:24|38919.88
16:06:25|38919.87
16:06:26|38919.87
16:06:27|38919.88
16:06:28|38919.87
16:06:29|38930.86
16:06:30|38929.65
16:06:31|38924.24
16:06:33|38921.57
16:06:34|38919.84
16:06:35|38919.83
16:06:36|38917.16
16:06:37|38912.62
16:06:38|38917.14
16:06:39|38917.15
16:06:40|38917.14
16:06:42|38917.14
16:06:42|38917.15
16:06:43|38917.14
16:06:44|38917.14
16:06:45|38917.14
16:06:46|38917.15
16:06:47|38917.14
16:06:48|38917.14
16:06:50|38917.14
16:06:52|38917.14
16:06:52|38917.14
16:06:53|38917.14
16:06:54|38917.15
16:06:56|38917.14
16:06:57|38917.13
16:06:58|38905.43
16:06:59|38910.29
16:07:01|38916.41
16:07:01|38916.42
16:07:02|38916.41
16:07:03|38916.41
16:07:04|38913.68
16:07:05|38912.97
16:07:06|38928.52
16:07:07|38928.53
16:07:08|38928.53
16:07:09|38928.52
16:07:10|38928.52
16:07:11|38928.52
16:07:12|38928.52
16:07:14|38928.52
16:07:14|38928.47
16:07:16|38928.48
16:07:17|38928.47
16:07:18|38925.6
16:07:19|38913.62
16:07:20|38913.62
16:07:21|38910.
16:07:22|38910.
16:07:23|38910.
16:07:24|38910.01
16:07:25|38910.
16:07:25|38910.
16:07:27|38910.01
16:07:29|38910.
16:07:29|38910.01
16:07:30|38910.
16:07:31|38910.
16:07:32|38910.
16:07:33|38910.04
16:07:34|38919.99
16:07:35|38913.44
16:07:36|38913.43
16:07:37|38913.44
16:07:38|38913.43
16:07:39|38913.44
16:07:40|38913.44
16:07:41|38913.43
16:07:42|38913.43
16:07:43|38913.44
16:07:45|38913.43
16:07:46|38913.44
16:07:47|38913.44
16:07:48|38913.43
16:07:49|38913.43
16:07:50|38913.43
16:07:52|38913.43
16:07:52|38913.43
16:07:53|38913.43
16:07:55|38902.48
16:07:57|38900.03
16:07:57|38892.09
16:07:58|38890.01
16:08:00|38880.05
16:08:01|38880.05
16:08:01|38877.19
16:08:03|38877.18
16:08:04|38877.18
16:08:05|38877.19
16:08:06|38877.19
16:08:08|38877.18
16:08:08|38868.66
16:08:09|38876.
16:08:10|38873.27
16:08:12|38873.27
16:08:13|38873.27
16:08:14|38873.26
16:08:15|38877.19
16:08:16|38877.19
16:08:17|38877.22
16:08:18|38879.99
16:08:19|38880.
16:08:19|38880.
16:08:21|38880.
16:08:22|38879.99
16:08:23|38884.8
16:08:24|38884.79
16:08:26|38884.79
16:08:26|38884.8
16:08:27|38884.8
16:08:28|38884.8
16:08:29|38884.8
16:08:30|38884.79
16:08:31|38890.
16:08:32|38892.1
16:08:33|38899.99
16:08:34|38904.69
16:08:35|38895.84
16:08:36|38902.37
16:08:37|38902.37
16:08:38|38902.36
16:08:39|38912.85
16:08:40|38902.32
16:08:41|38902.32
16:08:42|38902.32
16:08:43|38893.06
16:08:45|38893.07
16:08:45|38892.37
16:08:47|38887.12
16:08:48|38883.38
16:08:48|38883.38
16:08:49|38883.4
16:08:52|38889.97
16:08:53|38893.06
16:08:54|38893.06
16:08:55|38893.06
16:08:57|38893.06
16:08:58|38893.07
16:08:59|38893.07
16:09:01|38897.07
16:09:01|38897.06
16:09:02|38897.06
16:09:03|38899.44
16:09:04|38899.79
16:09:05|38899.8
16:09:06|38906.33
16:09:07|38909.42
16:09:09|38909.42
16:09:10|38909.41
16:09:12|38899.99
16:09:12|38899.98
16:09:14|38897.01
16:09:15|38897.01
16:09:16|38897.02
16:09:16|38885.7
16:09:18|38885.69
16:09:19|38885.69
16:09:20|38885.7
16:09:21|38885.69
16:09:22|38885.69
16:09:23|38885.69
16:09:24|38883.61
16:09:25|38883.41
16:09:26|38876.01
16:09:27|38876.95
16:09:28|38878.03
16:09:29|38878.03
16:09:30|38878.03
16:09:31|38878.02
16:09:33|38884.44
16:09:33|38884.43
16:09:34|38887.82
16:09:35|38889.92
16:09:37|38889.92
16:09:38|38894.9
16:09:38|38898.72
16:09:40|38898.72
16:09:40|38898.73
16:09:42|38898.72
16:09:43|38902.51
16:09:44|38905.
16:09:45|38905.48
16:09:46|38902.02
16:09:46|38902.02
16:09:47|38902.02
16:09:49|38902.02
16:09:50|38902.02
16:09:50|38902.03
16:09:51|38902.03
16:09:53|38902.02
16:09:55|38902.02
16:09:56|38902.02
16:09:56|38897.17
16:09:58|38894.23
16:10:00|38894.24
16:10:01|38894.24
16:10:02|38894.23
16:10:03|38894.24
16:10:04|38894.23
16:10:05|38894.24
16:10:06|38894.24
16:10:07|38894.24
16:10:08|38894.24
16:10:09|38890.82
16:10:10|38889.36
16:10:11|38889.36
16:10:12|38888.13
16:10:13|38885.09
16:10:14|38888.16
16:10:15|38892.37
16:10:16|38888.66
16:10:17|38909.1
16:10:18|38909.11
16:10:19|38910.11
16:10:20|38919.99
16:10:21|38922.19
16:10:22|38931.68
16:10:23|38931.67
16:10:24|38928.94
16:10:25|38928.94
16:10:26|38928.94
16:10:27|38928.5
16:10:28|38928.51
16:10:29|38928.44
16:10:30|38921.15
16:10:31|38921.14
16:10:32|38921.15
16:10:33|38916.36
16:10:34|38919.4
16:10:35|38921.64
16:10:36|38921.64
16:10:37|38921.65
16:10:38|38921.64
16:10:39|38921.65
16:10:40|38921.65
16:10:41|38921.65
16:10:42|38921.64
16:10:43|38921.64
16:10:44|38921.64
16:10:45|38921.64
16:10:46|38921.65
16:10:47|38933.4
16:10:48|38937.42
16:10:49|38936.54
16:10:50|38936.54
16:10:51|38936.55
16:10:52|38936.54
16:10:54|38936.55
16:10:54|38936.55
16:10:56|38936.54
16:10:57|38938.68
16:10:58|38939.66
16:11:00|38936.55
16:11:01|38936.54
16:11:01|38936.51
16:11:03|38936.51
16:11:03|38928.54
16:11:05|38928.54
16:11:05|38928.53
16:11:06|38935.16
16:11:08|38935.15
16:11:09|38935.16
16:11:10|38935.15
16:11:11|38932.92
16:11:12|38927.8
16:11:13|38927.8
16:11:14|38927.79
16:11:15|38935.16
16:11:16|38935.16
16:11:18|38935.16
16:11:19|38935.15
16:11:20|38935.15
16:11:21|38935.16
16:11:22|38935.15
16:11:22|38935.16
16:11:23|38935.15
16:11:24|38935.16
16:11:25|38935.16
16:11:26|38935.16
16:11:28|38935.19
16:11:29|38935.18
16:11:30|38935.19
16:11:31|38935.18
16:11:32|38935.18
16:11:33|38939.11
16:11:34|38939.99
16:11:35|38940.
16:11:36|38939.99
16:11:37|38939.99
16:11:38|38940.
16:11:39|38939.99
16:11:40|38940.
16:11:41|38939.99
16:11:42|38940.
16:11:43|38939.99
16:11:44|38939.99
16:11:45|38939.99
16:11:46|38939.99
16:11:47|38940.
16:11:48|38939.99
16:11:49|38939.99
16:11:50|38940.
16:11:51|38942.91
16:11:52|38943.09
16:11:53|38950.
16:11:55|38952.33
16:11:56|38952.34
16:11:57|38952.33
16:11:58|38952.33
16:11:59|38956.24
16:12:00|38956.23
16:12:01|38954.57
16:12:02|38954.57
16:12:03|38954.58
16:12:04|38954.57
16:12:05|38954.58
16:12:06|38954.57
16:12:07|38950.
16:12:08|38944.24
16:12:09|38944.23
16:12:10|38944.24
16:12:11|38938.65
16:12:12|38938.66
16:12:13|38938.65
16:12:14|38938.46
16:12:15|38926.79
16:12:16|38924.96
16:12:17|38924.97
16:12:18|38924.97
16:12:19|38924.97
16:12:20|38924.96
16:12:21|38924.96
16:12:22|38924.96
16:12:23|38924.96
16:12:24|38924.97
16:12:26|38925.7
16:12:27|38925.71
16:12:27|38925.7
16:12:29|38930.
16:12:30|38930.
16:12:31|38930.01
16:12:32|38930.01
16:12:33|38930.
16:12:35|38930.
16:12:35|38930.01
16:12:37|38930.01
16:12:38|38930.03
16:12:39|38930.02
16:12:40|38930.03
16:12:41|38930.03
16:12:42|38930.03
16:12:43|38930.03
16:12:44|38930.02
16:12:45|38930.03
16:12:46|38930.02
16:12:47|38930.03
16:12:48|38943.27
16:12:49|38943.27
16:12:50|38942.2
16:12:51|38938.33
16:12:52|38938.33
16:12:53|38938.33
16:12:54|38931.68
16:12:56|38930.53
16:12:57|38930.54
16:12:58|38936.37
16:12:59|38937.3
16:13:00|38937.3
16:13:01|38937.31
16:13:02|38937.31
16:13:04|38937.3
16:13:05|38937.31
16:13:06|38937.31
16:13:07|38937.3
16:13:08|38937.31
16:13:09|38937.3
16:13:10|38934.16
16:13:11|38932.44
16:13:12|38932.44
16:13:14|38925.71
16:13:14|38925.71
16:13:15|38925.72
16:13:16|38925.72
16:13:18|38925.72
16:13:20|38925.72
16:13:21|38925.72
16:13:22|38925.72
16:13:22|38925.71
16:13:24|38925.72
16:13:24|38925.71
16:13:25|38925.71
16:13:26|38925.71
16:13:28|38925.71
16:13:28|38925.71
16:13:30|38925.72
16:13:31|38925.72
16:13:31|38925.71
16:13:32|38925.71
16:13:33|38925.71
16:13:34|38925.71
16:13:35|38925.71
16:13:37|38925.71
16:13:38|38925.71
16:13:39|38925.71
16:13:40|38925.72
16:13:40|38925.71
16:13:41|38929.85
16:13:42|38929.85
16:13:43|38929.86
16:13:45|38929.85
16:13:46|38929.86
16:13:46|38929.85
16:13:48|38929.86
16:13:49|38929.85
16:13:49|38929.86
16:13:50|38929.86
16:13:52|38929.85
16:13:52|38923.61
16:13:54|38945.58
16:13:54|38941.26
16:13:55|38937.38
16:13:57|38937.38
16:13:59|38937.38
16:14:01|38937.38
16:14:01|38937.38
16:14:02|38937.38
16:14:03|38937.38
16:14:05|38930.
16:14:06|38930.
16:14:08|38923.74
16:14:08|38923.73
16:14:10|38923.73
16:14:11|38923.74
16:14:13|38925.85
16:14:14|38925.85
16:14:15|38925.86
16:14:15|38925.85
16:14:17|38925.86
16:14:17|38925.86
16:14:19|38925.86
16:14:20|38925.85
16:14:20|38925.86
16:14:22|38925.86
16:14:23|38925.85
16:14:24|38925.85
16:14:25|38925.86
16:14:27|38925.86
16:14:27|38925.86
16:14:28|38925.85
16:14:29|38925.86
16:14:30|38925.86
16:14:31|38925.86
16:14:32|38925.85
16:14:33|38925.86
16:14:34|38925.81
16:14:35|38925.82
16:14:36|38925.81
16:14:37|38925.82
16:14:38|38925.82
16:14:39|38925.81
16:14:40|38925.81
16:14:41|38925.81
16:14:42|38925.81
16:14:43|38925.81
16:14:44|38925.81
16:14:45|38925.81
16:14:46|38925.81
16:14:47|38925.81
16:14:48|38925.81
16:14:49|38925.82
16:14:50|38925.81
16:14:51|38925.82
16:14:52|38925.81
16:14:53|38925.82
16:14:54|38925.82
16:14:55|38925.82
16:14:57|38925.82
16:14:59|38925.82
16:15:00|38925.82
16:15:01|38925.82
16:15:02|38920.
16:15:03|38906.34
16:15:05|38913.56
16:15:05|38923.74
16:15:06|38923.74
16:15:08|38923.74
16:15:08|38923.73
16:15:09|38923.73
16:15:10|38923.74
16:15:11|38930.
16:15:12|38929.99
16:15:13|38929.99
16:15:15|38937.7
16:15:16|38940.
16:15:17|38939.99
16:15:18|38940.
16:15:19|38939.99
16:15:20|38939.99
16:15:21|38942.25
16:15:22|38944.73
16:15:23|38944.74
16:15:24|38944.73
16:15:25|38946.8
16:15:26|38949.83
16:15:27|38949.84
16:15:28|38949.84
16:15:29|38949.84
16:15:30|38949.84
16:15:31|38949.83
16:15:32|38949.84
16:15:32|38949.83
16:15:34|38949.84
16:15:35|38949.83
16:15:36|38946.72
16:15:37|38942.01
16:15:38|38946.09
16:15:40|38946.08
16:15:40|38946.09
16:15:41|38946.09
16:15:42|38946.08
16:15:43|38946.09
16:15:44|38946.08
16:15:45|38949.53
16:15:46|38954.24
16:15:47|38954.25
16:15:48|38954.24
16:15:49|38954.24
16:15:50|38954.24
16:15:51|38955.07
16:15:52|38958.88
16:15:53|38958.88
16:15:55|38958.89
16:15:55|38958.88
16:15:57|38958.89
16:15:58|38958.89
16:16:00|38958.89
16:16:01|38958.88
16:16:02|38958.88
16:16:04|38958.88
16:16:05|38958.88
16:16:06|38962.13
16:16:08|38967.88
16:16:08|38967.89
16:16:10|38967.89
16:16:11|38961.32
16:16:12|38961.32
16:16:12|38961.32
16:16:14|38961.33
16:16:15|38961.33
16:16:16|38962.58
16:16:16|38967.34
16:16:18|38967.33
16:16:19|38967.33
16:16:19|38967.34
16:16:20|38967.34
16:16:21|38973.85
16:16:23|38973.85
16:16:23|38973.86
16:16:25|38973.86
16:16:26|38973.85
16:16:26|38973.85
16:16:28|38973.85
16:16:28|38973.85
16:16:30|38973.85
16:16:31|38970.93
16:16:32|38969.3
16:16:33|38969.3
16:16:34|38969.3
16:16:35|38969.3
16:16:36|38969.3
16:16:37|38969.29
16:16:38|38969.3
16:16:39|38974.17
16:16:40|38974.17
16:16:41|38974.17
16:16:42|38974.17
16:16:43|38977.68
16:16:44|38977.68
16:16:45|38978.66
16:16:46|38979.99
16:16:47|38978.17
16:16:48|38978.18
16:16:49|38974.17
16:16:50|38968.96
16:16:51|38964.42
16:16:52|38964.43
16:16:53|38964.42
16:16:54|38964.43
16:16:55|38964.42
16:16:56|38955.97
16:16:57|38955.96
16:16:58|38955.96
16:17:00|38955.97
16:17:01|38955.96
16:17:03|38955.96
16:17:04|38955.96
16:17:05|38955.96
16:17:07|38955.96
16:17:07|38955.96
16:17:09|38955.97
16:17:09|38955.97
16:17:11|38955.97
16:17:12|38955.96
16:17:12|38955.96
16:17:14|38950.7
16:17:14|38950.
16:17:16|38950.
16:17:17|38950.
16:17:18|38950.01
16:17:19|38950.01
16:17:20|38950.01
16:17:21|38950.01
16:17:22|38950.
16:17:23|38950.
16:17:24|38946.46
16:17:25|38946.46
16:17:26|38940.
16:17:27|38935.81
16:17:28|38935.8
16:17:29|38935.8
16:17:30|38932.58
16:17:31|38932.57
16:17:32|38932.57
16:17:33|38932.57
16:17:34|38925.2
16:17:35|38922.56
16:17:36|38921.69
16:17:37|38913.72
16:17:38|38913.71
16:17:39|38913.72
16:17:40|38913.72
16:17:41|38913.72
16:17:42|38913.72
16:17:43|38913.71
16:17:44|38913.72
16:17:45|38913.72
16:17:46|38913.72
16:17:47|38913.71
16:17:48|38913.71
16:17:49|38906.37
16:17:50|38903.71
16:17:51|38906.21
16:17:52|38906.21
16:17:53|38906.21
16:17:54|38906.2
16:17:55|38906.2
16:17:56|38906.2
16:17:57|38908.49
16:17:58|38910.92
16:17:59|38910.93
16:18:01|38910.92
16:18:01|38910.93
16:18:03|38910.92
16:18:03|38910.92
16:18:05|38910.93
16:18:06|38910.93
16:18:07|38910.92
16:18:08|38910.92
16:18:09|38910.93
16:18:11|38907.
16:18:12|38907.
16:18:12|38907.01
16:18:14|38907.01
16:18:15|38907.01
16:18:16|38907.
16:18:17|38907.
16:18:18|38907.
16:18:19|38907.01
16:18:20|38907.01
16:18:21|38903.48
16:18:23|38902.03
16:18:24|38900.3
16:18:24|38890.42
16:18:25|38896.01
16:18:27|38894.25
16:18:27|38894.25
16:18:28|38894.24
16:18:29|38894.25
16:18:30|38894.24
16:18:32|38894.24
16:18:33|38901.74
16:18:34|38901.74
16:18:34|38901.74
16:18:36|38899.06
16:18:36|38899.06
16:18:38|38899.06
16:18:39|38899.07
16:18:39|38899.06
16:18:41|38899.07
16:18:41|38898.64
16:18:43|38898.64
16:18:44|38898.64
16:18:44|38898.64
16:18:45|38898.64
16:18:46|38898.65
16:18:47|38898.65
16:18:48|38905.71
16:18:50|38905.7
16:18:51|38899.83
16:18:52|38898.64
16:18:53|38898.64
16:18:54|38906.99
16:18:55|38906.99
16:18:56|38906.99
16:18:57|38907.
16:18:58|38907.
16:18:59|38906.99
16:19:00|38906.99
16:19:02|38906.99
16:19:03|38905.7
16:19:04|38905.7
16:19:06|38905.71
16:19:07|38905.7
16:19:07|38905.7
16:19:09|38905.7
16:19:10|38905.7
16:19:11|38905.7
16:19:12|38905.71
16:19:13|38905.7
16:19:14|38905.7
16:19:15|38905.7
16:19:16|38905.7
16:19:17|38892.97
16:19:18|38897.29
16:19:19|38904.59
16:19:20|38904.59
16:19:22|38908.62
16:19:22|38908.63
16:19:24|38908.62
16:19:25|38908.62
16:19:25|38908.62
16:19:27|38908.62
16:19:28|38908.62
16:19:29|38908.62
16:19:30|38908.62
16:19:31|38908.62
16:19:33|38908.21
16:19:33|38908.21
16:19:34|38908.21
16:19:35|38908.21
16:19:37|38908.21
16:19:37|38908.21
16:19:38|38908.19
16:19:40|38908.19
16:19:41|38908.19
16:19:41|38907.81
16:19:42|38907.4
16:19:44|38905.33
16:19:45|38905.33
16:19:46|38904.93
16:19:47|38904.52
16:19:48|38904.53
16:19:49|38904.52
16:19:50|38904.52
16:19:51|38904.52
16:19:52|38914.41
16:19:53|38917.01
16:19:54|38918.11
16:19:55|38918.13
16:19:57|38920.
16:19:58|38919.99
16:19:59|38920.
16:20:00|38920.
16:20:00|38934.39
16:20:01|38934.39
16:20:02|38937.71
16:20:04|38945.39
16:20:06|38949.85
16:20:07|38949.85
16:20:08|38949.85
16:20:09|38939.02
16:20:10|38938.98
16:20:11|38938.98
16:20:13|38938.99
16:20:13|38938.99
16:20:14|38938.98
16:20:16|38938.98
16:20:16|38931.51
16:20:17|38927.1
16:20:18|38927.09
16:20:20|38927.09
16:20:21|38927.09
16:20:21|38927.1
16:20:23|38921.69
16:20:24|38920.
16:20:24|38920.01
16:20:25|38920.01
16:20:26|38920.
16:20:27|38920.01
16:20:29|38920.01
16:20:30|38920.01
16:20:30|38938.26
16:20:31|38938.25
16:20:33|38936.3
16:20:33|38932.35
16:20:35|38932.35
16:20:36|38931.94
16:20:37|38930.4
16:20:38|38928.84
16:20:39|38928.83
16:20:40|38928.8
16:20:41|38927.42
16:20:42|38927.42
16:20:43|38927.42
16:20:44|38927.42
16:20:45|38927.42
16:20:47|38927.42
16:20:47|38927.42
16:20:49|38927.43
16:20:49|38927.43
16:20:51|38927.42
16:20:51|38927.42
16:20:53|38927.42
16:20:53|38927.43
16:20:54|38925.42
16:20:55|38922.55
16:20:56|38922.54
16:20:57|38922.54
16:20:59|38922.53
16:21:00|38922.53
16:21:01|38922.53
16:21:02|38927.42
16:21:03|38930.3
16:21:05|38934.18
16:21:06|38934.18
16:21:06|38934.18
16:21:08|38934.18
16:21:09|38934.18
16:21:10|38934.18
16:21:11|38934.18
16:21:12|38934.19
16:21:13|38934.19
16:21:14|38934.19
16:21:15|38934.19
16:21:16|38934.19
16:21:17|38934.19
16:21:18|38934.19
16:21:20|38946.5
16:21:21|38947.28
16:21:21|38947.28
16:21:24|38947.28
16:21:24|38947.29
16:21:25|38947.29
16:21:26|38947.29
16:21:27|38947.28
16:21:28|38947.28
16:21:29|38947.28
16:21:30|38947.28
16:21:31|38947.28
16:21:32|38946.5
16:21:33|38934.19
16:21:34|38934.19
16:21:35|38934.19
16:21:36|38934.18
16:21:37|38934.18
16:21:38|38937.02
16:21:39|38937.03
16:21:40|38944.52
16:21:41|38944.52
16:21:42|38944.53
16:21:43|38944.52
16:21:44|38944.52
16:21:45|38944.52
16:21:46|38944.52
16:21:47|38944.52
16:21:48|38944.52
16:21:49|38944.52
16:21:50|38942.36
16:21:51|38939.58
16:21:52|38936.16
16:21:53|38936.15
16:21:54|38936.16
16:21:55|38934.67
16:21:56|38934.67
16:21:57|38931.8
16:21:58|38930.53
16:21:59|38930.52
16:22:00|38930.53
16:22:01|38926.86
16:22:02|38924.43
16:22:03|38924.43
16:22:05|38924.43
16:22:07|38924.42
16:22:07|38924.42
16:22:08|38924.42
16:22:09|38924.43
16:22:10|38924.43
16:22:11|38924.42
16:22:13|38928.38
16:22:14|38932.3
16:22:14|38932.3
16:22:16|38932.31
16:22:17|38936.
16:22:18|38936.64
16:22:19|38937.08
16:22:20|38937.16
16:22:21|38937.17
16:22:22|38937.17
16:22:23|38937.16
16:22:24|38935.43
16:22:26|38934.16
16:22:26|38933.74
16:22:27|38933.75
16:22:28|38933.74
16:22:29|38933.74
16:22:30|38931.65
16:22:31|38930.04
16:22:32|38930.03
16:22:33|38930.04
16:22:34|38928.88
16:22:35|38922.72
16:22:36|38922.73
16:22:37|38922.72
16:22:38|38922.72
16:22:39|38922.72
16:22:40|38922.73
16:22:41|38922.73
16:22:43|38922.72
16:22:44|38922.73
16:22:45|38922.73
16:22:45|38922.73
16:22:47|38922.73
16:22:48|38922.73
16:22:49|38922.72
16:22:50|38922.72
16:22:51|38927.34
16:22:52|38929.19
16:22:53|38929.19
16:22:54|38929.2
16:22:55|38929.2
16:22:55|38929.2
16:22:57|38929.19
16:22:58|38929.19
16:22:58|38929.54
16:23:00|38929.54
16:23:00|38929.54
16:23:03|38929.54
16:23:03|38929.53
16:23:04|38929.54
16:23:06|38929.54
16:23:08|38929.53
16:23:09|38929.54
16:23:09|38929.53
16:23:10|38929.53
16:23:12|38929.53
16:23:13|38929.53
16:23:15|38929.53
16:23:15|38929.53
16:23:16|38929.53
16:23:17|38935.83
16:23:18|38935.83
16:23:20|38935.83
16:23:20|38935.78
16:23:22|38929.53
16:23:23|38929.53
16:23:24|38929.52
16:23:25|38929.52
16:23:27|38929.52
16:23:27|38926.61
16:23:28|38926.61
16:23:29|38928.73
16:23:30|38928.73
16:23:32|38928.72
16:23:33|38928.73
16:23:34|38929.53
16:23:36|38929.52
16:23:36|38929.53
16:23:37|38929.52
16:23:38|38933.68
16:23:39|38933.69
16:23:40|38935.81
16:23:41|38935.81
16:23:42|38935.86
16:23:43|38937.15
16:23:44|38937.15
16:23:45|38937.15
16:23:46|38937.15
16:23:47|38939.52
16:23:48|38948.8
16:23:49|38949.86
16:23:50|38952.9
16:23:51|38952.97
16:23:52|38953.5
16:23:53|38953.51
16:23:55|38953.5
16:23:56|38953.51
16:23:57|38953.5
16:23:57|38953.5
16:23:59|38953.51
16:24:00|38955.5
16:24:01|38955.56
16:24:02|38955.56
16:24:03|38955.56
16:24:03|38955.61
16:24:05|38955.69
16:24:06|38955.68
16:24:06|38955.68
16:24:09|38955.68
16:24:10|38945.89
16:24:11|38945.88
16:24:12|38945.88
16:24:13|38954.23
16:24:14|38954.23
16:24:15|38959.09
16:24:16|38955.86
16:24:17|38955.86
16:24:18|38955.86
16:24:19|38961.35
16:24:20|38961.35
16:24:21|38961.36
16:24:22|38958.64
16:24:24|38960.58
16:24:25|38961.03
16:24:25|38961.34
16:24:26|38961.34
16:24:27|38961.35
16:24:28|38961.35
16:24:30|38964.44
16:24:31|38964.45
16:24:32|38964.45
16:24:33|38965.15
16:24:34|38970.
16:24:35|38981.14
16:24:36|38982.55
16:24:37|38982.56
16:24:38|38987.76
16:24:39|38989.29
16:24:40|38996.02
16:24:41|38996.02
16:24:42|38996.01
16:24:44|38996.01
16:24:45|38996.02
16:24:45|38991.05
16:24:46|38980.41
16:24:47|38982.95
16:24:48|38981.99
16:24:49|38981.99
16:24:50|38982.
16:24:51|38982.
16:24:52|38982.
16:24:53|38981.99
16:24:54|38982.
16:24:56|38981.99
16:24:56|38986.87
16:24:58|38992.37
16:24:58|38992.37
16:24:59|38994.31
16:25:00|38996.02
16:25:01|38996.02
16:25:02|38996.01
16:25:04|38995.29
16:25:05|38994.39
16:25:05|38994.4
16:25:07|38994.4
16:25:08|38994.4
16:25:09|38994.39
16:25:11|38994.4
16:25:11|38994.4
16:25:13|38995.81
16:25:14|38992.36
16:25:15|38987.99
16:25:16|38987.99
16:25:17|38995.81
16:25:18|38995.81
16:25:19|38995.82
16:25:21|38997.76
16:25:21|38997.76
16:25:22|38997.76
16:25:23|38997.76
16:25:25|38999.99
16:25:26|38999.99
16:25:27|39000.
16:25:27|39000.
16:25:28|38999.99
16:25:29|39000.
16:25:30|39020.28
16:25:31|39018.76
16:25:33|39019.18
16:25:34|39022.74
16:25:35|39022.75
16:25:35|39023.99
16:25:37|39024.71
16:25:37|39029.22
16:25:38|39024.71
16:25:40|39007.41
16:25:41|39007.41
16:25:42|39011.5
16:25:43|39008.14
16:25:44|39008.13
16:25:45|39008.13
16:25:46|39010.1
16:25:47|39012.04
16:25:48|39012.05
16:25:49|39012.04
16:25:50|39012.04
16:25:51|39012.04
16:25:52|39012.04
16:25:53|39012.04
16:25:54|39012.04
16:25:55|39008.13
16:25:56|39004.66
16:25:57|39000.
16:25:58|39000.
16:25:59|38987.98
16:26:00|38982.84
16:26:01|38981.96
16:26:02|38971.98
16:26:03|38971.98
16:26:04|38971.97
16:26:05|38973.92
16:26:06|38973.92
16:26:07|38973.92
16:26:08|38970.41
16:26:10|38967.91
16:26:11|38967.91
16:26:12|38962.99
16:26:14|38959.13
16:26:15|38956.87
16:26:16|38956.43
16:26:18|38946.09
16:26:19|38942.07
16:26:20|38942.07
16:26:21|38942.06
16:26:22|38942.07
16:26:23|38942.07
16:26:25|38941.46
16:26:25|38940.67
16:26:27|38940.
16:26:28|38940.01
16:26:29|38940.01
16:26:30|38940.01
16:26:31|38940.
16:26:33|38934.12
16:26:34|38931.95
16:26:35|38931.95
16:26:36|38931.94
16:26:37|38932.44
16:26:38|38937.77
16:26:39|38937.76
16:26:40|38937.76
16:26:41|38937.77
16:26:42|38937.77
16:26:43|38937.76
16:26:45|38937.76
16:26:46|38937.76
16:26:47|38937.77
16:26:48|38937.76
16:26:49|38937.77
16:26:50|38938.4
16:26:50|38938.4
16:26:51|38938.4
16:26:53|38938.4
16:26:54|38931.97
16:26:55|38931.97
16:26:55|38931.97
16:26:57|38931.97
16:26:58|38928.69
16:26:59|38928.69
16:27:00|38928.68
16:27:01|38928.69
16:27:02|38928.69
16:27:03|38928.69
16:27:04|38937.25
16:27:04|38937.25
16:27:06|38937.25
16:27:07|38937.24
16:27:08|38937.25
16:27:09|38937.25
16:27:11|38922.28
16:27:11|38922.27
16:27:12|38922.27
16:27:13|38922.27
16:27:15|38922.27
16:27:17|38932.84
16:27:18|38932.99
16:27:20|38932.99
16:27:20|38933.
16:27:21|38932.99
16:27:22|38927.45
16:27:23|38914.55
16:27:25|38914.55
16:27:26|38914.55
16:27:26|38914.55
16:27:29|38914.55
16:27:29|38914.55
16:27:30|38916.69
16:27:31|38917.11
16:27:32|38920.22
16:27:33|38927.75
16:27:34|38929.51
16:27:35|38929.51
16:27:37|38929.51
16:27:38|38929.51
16:27:39|38929.51
16:27:40|38929.54
16:27:41|38931.96
16:27:42|38931.97
16:27:43|38932.44
16:27:44|38935.21
16:27:45|38940.
16:27:46|38945.03
16:27:46|38945.02
16:27:48|38942.29
16:27:49|38939.53
16:27:50|38939.53
16:27:50|38939.53
16:27:52|38939.53
16:27:53|38939.52
16:27:54|38939.52
16:27:55|38931.97
16:27:55|38928.57
16:27:57|38926.89
16:27:58|38926.88
16:27:58|38926.88
16:28:00|38926.88
16:28:01|38926.88
16:28:02|38920.
16:28:02|38915.51
16:28:04|38926.61
16:28:05|38923.87
16:28:06|38923.87
16:28:07|38926.62
16:28:08|38926.62
16:28:09|38926.62
16:28:10|38923.7
16:28:12|38918.88
16:28:13|38914.62
16:28:13|38914.62
16:28:16|38914.61
16:28:17|38914.61
16:28:17|38923.86
16:28:19|38923.86
16:28:21|38923.85
16:28:22|38926.89
16:28:23|38929.99
16:28:24|38930.
16:28:25|38935.38
16:28:26|38935.38
16:28:26|38935.38
16:28:28|38935.38
16:28:29|38935.38
16:28:30|38935.39
16:28:32|38941.42
16:28:32|38941.42
16:28:33|38941.42
16:28:35|38941.43
16:28:36|38941.43
16:28:37|38941.42
16:28:37|38941.42
16:28:38|38941.42
16:28:40|38941.42
16:28:40|38941.43
16:28:42|38941.47
16:28:42|38945.55
16:28:43|38945.54
16:28:45|38945.54
16:28:45|38945.55
16:28:46|38948.8
16:28:47|38948.8
16:28:49|38957.12
16:28:50|38957.87
16:28:50|38957.86
16:28:51|38964.93
16:28:53|38964.93
16:28:54|38964.94
16:28:55|38962.19
16:28:55|38954.2
16:28:57|38954.2
16:28:57|38960.02
16:28:59|38960.02
16:28:59|38960.03
16:29:01|38960.03
16:29:01|38955.84
16:29:03|38954.2
16:29:04|38960.42
16:29:04|38960.42
16:29:06|38960.41
16:29:06|38960.42
16:29:08|38958.04
16:29:09|38958.03
16:29:09|38964.26
16:29:11|38964.27
16:29:12|38966.53
16:29:14|38975.27
16:29:15|38972.76
16:29:16|38972.77
16:29:17|38972.76
16:29:18|38972.76
16:29:20|38972.77
16:29:21|38972.76
16:29:21|38972.77
16:29:22|38972.76
16:29:24|38972.76
16:29:25|38972.76
16:29:26|38972.77
16:29:27|38972.77
16:29:28|38972.76
16:29:29|38972.76
16:29:30|38972.77
16:29:31|38972.77
16:29:32|38972.76
16:29:33|38972.76
16:29:34|38972.77
16:29:35|38972.76
16:29:36|38972.76
16:29:38|38972.77
16:29:39|38972.76
16:29:39|38972.76
16:29:41|38972.76
16:29:42|38972.76
16:29:43|38972.76
16:29:44|38972.77
16:29:45|38972.76
16:29:46|38972.77
16:29:47|38974.76
16:29:48|38977.33
16:29:49|38978.68
16:29:50|38987.24
16:29:51|38989.24
16:29:52|38993.15
16:29:53|38993.14
16:29:54|38993.14
16:29:55|38993.15
16:29:56|38992.29
16:29:57|38991.62
16:29:58|38988.74
16:29:59|38982.23
16:30:00|38974.77
16:30:01|38969.88
16:30:02|38967.92
16:30:03|38965.95
16:30:04|38964.98
16:30:05|38964.99
16:30:06|38964.98
16:30:07|38975.83
16:30:08|38972.
16:30:10|38971.78
16:30:10|38971.78
16:30:12|38971.79
16:30:13|38971.79
16:30:15|38971.79
16:30:16|38976.04
16:30:17|38977.97
16:30:19|38977.96
16:30:19|38977.97
16:30:21|38977.96
16:30:22|38977.97
16:30:23|38977.97
16:30:24|38980.92
16:30:25|38989.33
16:30:26|38989.33
16:30:27|38977.28
16:30:28|38965.
16:30:29|38965.
16:30:30|38970.84
16:30:31|38970.83
16:30:32|38970.83
16:30:33|38970.83
16:30:34|38970.83
16:30:35|38975.16
16:30:36|38976.61
16:30:38|38966.55
16:30:39|38966.54
16:30:39|38966.55
16:30:40|38966.54
16:30:41|38966.54
16:30:43|38963.69
16:30:43|38956.23
16:30:44|38956.22
16:30:47|38956.22
16:30:47|38956.22
16:30:48|38956.23
16:30:49|38957.39
16:30:50|38960.41
16:30:51|38960.41
16:30:52|38959.65
16:30:53|38959.14
16:30:54|38958.32
16:30:55|38958.31
16:30:56|38958.31
16:30:57|38958.31
16:30:58|38958.32
16:30:59|38958.31
16:31:00|38958.27
16:31:01|38946.94
16:31:02|38946.94
16:31:03|38942.07
16:31:04|38942.08
16:31:05|38942.08
16:31:07|38942.09
16:31:08|38941.38
16:31:08|38941.39
16:31:10|38941.39
16:31:11|38941.38
16:31:12|38941.38
16:31:13|38941.38
16:31:15|38936.51
16:31:15|38931.97
16:31:17|38931.97
16:31:17|38931.96
16:31:19|38930.57
16:31:21|38930.54
16:31:22|38930.54
16:31:23|38930.54
16:31:24|38922.66
16:31:25|38921.69
16:31:26|38920.
16:31:27|38923.11
16:31:28|38923.1
16:31:29|38923.1
16:31:30|38923.11
16:31:31|38923.11
16:31:32|38923.11
16:31:32|38923.11
16:31:34|38923.11
16:31:34|38923.1
16:31:36|38923.11
16:31:37|38923.11
16:31:38|38923.1
16:31:39|38923.11
16:31:40|38923.11
16:31:40|38923.11
16:31:42|38926.04
16:31:43|38928.9
16:31:44|38928.9
16:31:45|38928.91
16:31:46|38928.9
16:31:47|38928.9
16:31:49|38923.86
16:31:50|38923.11
16:31:51|38923.11
16:31:52|38923.11
16:31:53|38928.13
16:31:54|38928.13
16:31:55|38928.13
16:31:56|38928.12
16:31:57|38928.94
16:31:58|38928.94
16:31:59|38928.93
16:32:00|38928.93
16:32:01|38928.93
16:32:02|38924.99
16:32:03|38924.99
16:32:04|38931.7
16:32:05|38931.7
16:32:06|38931.7
16:32:07|38931.69
16:32:08|38942.2
16:32:09|38942.2
16:32:10|38938.29
16:32:10|38937.3
16:32:12|38937.3
16:32:13|38934.58
16:32:14|38934.57
16:32:16|38934.57
16:32:17|38935.19
16:32:18|38936.53
16:32:19|38930.
16:32:20|38930.01
16:32:22|38928.93
16:32:22|38927.11
16:32:24|38924.94
16:32:24|38924.94
16:32:26|38924.94
16:32:27|38924.95
16:32:28|38924.96
16:32:29|38927.39
16:32:30|38927.61
16:32:31|38929.15
16:32:32|38932.9
16:32:34|38932.89
16:32:34|38932.89
16:32:36|38930.24
16:32:37|38930.24
16:32:38|38930.24
16:32:38|38930.24
16:32:40|38930.24
16:32:40|38930.24
16:32:42|38930.2
16:32:43|38928.27
16:32:44|38928.28
16:32:45|38928.27
16:32:46|38928.27
16:32:48|38925.37
16:32:49|38924.96
16:32:50|38924.97
16:32:51|38924.96
16:32:52|38924.96
16:32:53|38924.97
16:32:53|38924.97
16:32:55|38924.96
16:32:56|38928.3
16:32:57|38931.21
16:32:58|38931.21
16:32:59|38931.2
16:33:00|38932.92
16:33:01|38934.88
16:33:02|38939.17
16:33:02|38945.9
16:33:04|38944.91
16:33:05|38944.91
16:33:06|38938.94
16:33:06|38935.45
16:33:08|38931.67
16:33:08|38928.25
16:33:10|38928.25
16:33:11|38928.26
16:33:12|38928.26
16:33:13|38918.32
16:33:14|38917.14
16:33:15|38917.14
16:33:17|38922.92
16:33:18|38924.95
16:33:19|38930.56
16:33:20|38933.99
16:33:21|38943.51
16:33:22|38943.52
16:33:23|38947.01
16:33:24|38958.3
16:33:25|38965.11
16:33:26|38963.43
16:33:27|38961.61
16:33:28|38961.6
16:33:29|38969.46
16:33:30|38971.35
16:33:31|38971.35
16:33:33|38973.35
16:33:34|38976.73
16:33:36|38978.74
16:33:36|38983.66
16:33:37|38983.67
16:33:38|38987.34
16:33:39|38987.33
16:33:40|38974.77
16:33:41|38970.54
16:33:42|38974.28
16:33:43|38978.22
16:33:44|38974.98
16:33:45|38974.99
16:33:46|38980.05
16:33:47|38984.91
16:33:48|38990.
16:33:49|38992.19
16:33:50|38987.36
16:33:51|38985.86
16:33:52|38972.06
16:33:53|38972.06
16:33:55|38977.17
16:33:56|38977.18
16:33:57|38977.18
16:33:58|38986.14
16:33:59|38986.13
16:34:00|38986.13
16:34:01|38990.58
16:34:02|38990.56
16:34:03|38990.56
16:34:04|38994.2
16:34:05|38986.53
16:34:06|38994.52
16:34:07|38994.53
16:34:08|38996.53
16:34:09|39008.37
16:34:10|39012.64
16:34:11|39012.64
16:34:12|39016.54
16:34:13|39020.51
16:34:14|39026.55
16:34:15|39022.82
16:34:17|39028.83
16:34:19|39033.88
16:34:19|39039.83
16:34:20|39039.82
16:34:22|39039.98
16:34:23|39039.99
16:34:24|39039.98
16:34:25|39039.99
16:34:26|39039.99
16:34:27|39039.99
16:34:28|39036.07
16:34:28|39035.92
16:34:31|39045.41
16:34:31|39045.42
16:34:32|39047.37
16:34:33|39047.62
16:34:34|39049.13
16:34:35|39059.09
16:34:36|39070.47
16:34:37|39058.15
16:34:38|39058.5
16:34:39|39058.5
16:34:40|39065.03
16:34:41|39069.11
16:34:42|39072.27
16:34:43|39074.58
16:34:44|39074.58
16:34:45|39072.48
16:34:46|39072.48
16:34:47|39067.26
16:34:48|39072.39
16:34:49|39066.26
16:34:50|39065.03
16:34:51|39065.03
16:34:52|39065.02
16:34:53|39051.31
16:34:54|39056.16
16:34:55|39056.16
16:34:56|39069.85
16:34:57|39063.98
16:34:58|39058.68
16:34:59|39058.69
16:35:00|39058.69
16:35:01|39058.69
16:35:02|39058.68
16:35:03|39051.22
16:35:04|39058.03
16:35:05|39058.03
16:35:06|39058.03
16:35:07|39058.02
16:35:08|39058.01
16:35:10|39050.
16:35:11|39048.06
16:35:12|39043.44
16:35:12|39040.
16:35:14|39030.76
16:35:15|39028.46
16:35:16|39040.51
16:35:18|39035.45
16:35:19|39030.57
16:35:20|39028.75
16:35:22|39025.5
16:35:23|39017.38
16:35:23|39019.47
16:35:25|39017.37
16:35:26|39010.66
16:35:27|39007.08
16:35:28|39007.08
16:35:29|39000.99
16:35:30|39000.98
16:35:31|39000.99
16:35:32|39000.99
16:35:33|39000.99
16:35:34|38990.12
16:35:35|39000.56
16:35:35|39006.03
16:35:37|39006.03
16:35:38|39006.04
16:35:39|39006.08
16:35:40|39010.42
16:35:40|39010.42
16:35:42|39010.42
16:35:43|39010.42
16:35:44|39010.42
16:35:45|39010.42
16:35:45|39009.18
16:35:47|39004.86
16:35:48|39004.87
16:35:49|39019.46
16:35:50|39019.45
16:35:51|39012.68
16:35:52|39012.69
16:35:53|39012.68
16:35:54|39008.74
16:35:55|39006.75
16:35:56|39007.26
16:35:56|39007.27
16:35:58|39007.27
16:35:59|39007.26
16:36:00|39007.26
16:36:01|39007.27
16:36:02|39007.27
16:36:03|39005.13
16:36:04|39005.12
16:36:06|39005.13
16:36:06|39005.12
16:36:07|39000.
16:36:08|38996.54
16:36:09|38990.01
16:36:10|38990.01
16:36:11|38990.
16:36:12|38990.
16:36:13|38990.01
16:36:14|38976.61
16:36:15|38978.42
16:36:16|38978.42
16:36:18|38978.42
16:36:20|38986.39
16:36:21|38975.69
16:36:23|38975.69
16:36:23|38975.69
16:36:25|38976.15
16:36:26|38976.15
16:36:26|38971.79
16:36:28|38970.89
16:36:29|38964.68
16:36:29|38961.61
16:36:31|38961.6
16:36:32|38968.85
16:36:34|38955.01
16:36:34|38953.93
16:36:36|38950.01
16:36:37|38953.44
16:36:37|38951.25
16:36:39|38962.95
16:36:39|38962.95
16:36:40|38954.99
16:36:42|38955.
16:36:43|38955.
16:36:44|38954.99
16:36:45|38955.
16:36:46|38955.
16:36:47|38954.99
16:36:47|38955.
16:36:49|38955.
16:36:50|38950.01
16:36:50|38949.08
16:36:52|38949.08
16:36:53|38949.07
16:36:54|38946.84
16:36:55|38946.11
16:36:57|38938.51
16:36:57|38938.51
16:36:58|38938.51
16:36:59|38938.51
16:37:00|38938.51
16:37:01|38934.7
16:37:02|38934.7
16:37:03|38934.7
16:37:04|38934.69
16:37:05|38947.76
16:37:06|38947.76
16:37:07|38943.9
16:37:08|38943.9
16:37:09|38943.9
16:37:10|38943.9
16:37:11|38943.89
16:37:12|38943.89
16:37:13|38940.29
16:37:14|38938.
16:37:15|38934.69
16:37:16|38923.69
16:37:17|38921.22
16:37:19|38915.71
16:37:20|38912.25
16:37:21|38912.25
16:37:22|38915.25
16:37:24|38915.24
16:37:24|38915.24
16:37:25|38915.24
16:37:26|38915.24
16:37:27|38915.24
16:37:28|38910.01
16:37:29|38919.99
16:37:31|38919.99
16:37:33|38919.98
16:37:33|38919.99
16:37:34|38919.99
16:37:35|38919.98
16:37:36|38917.04
16:37:37|38911.6
16:37:38|38910.02
16:37:39|38910.02
16:37:41|38910.01
16:37:43|38917.23
16:37:43|38917.45
16:37:45|38915.27
16:37:45|38914.95
16:37:47|38915.33
16:37:48|38918.85
16:37:48|38918.85
16:37:50|38918.84
16:37:52|38915.32
16:37:52|38915.33
16:37:53|38913.12
16:37:54|38908.53
16:37:55|38908.01
16:37:56|38908.01
16:37:57|38906.29
16:37:58|38906.3
16:37:59|38906.3
16:38:00|38906.29
16:38:01|38906.29
16:38:02|38906.29
16:38:03|38906.29
16:38:04|38906.3
16:38:05|38905.7
16:38:07|38905.71
16:38:08|38901.19
16:38:09|38901.2
16:38:09|38901.19
16:38:11|38901.2
16:38:12|38901.19
16:38:12|38901.19
16:38:14|38901.19
16:38:15|38901.01
16:38:16|38903.75
16:38:16|38903.76
16:38:18|38903.75
16:38:19|38908.03
16:38:21|38908.04
16:38:22|38908.03
16:38:23|38908.04
16:38:23|38908.04
16:38:25|38908.03
16:38:26|38908.03
16:38:28|38908.03
16:38:28|38908.03
16:38:29|38908.04
16:38:31|38908.04
16:38:32|38908.03
16:38:33|38908.04
16:38:34|38908.04
16:38:36|38908.03
16:38:37|38908.03
16:38:38|38908.03
16:38:39|38908.04
16:38:40|38908.03
16:38:41|38908.03
16:38:42|38908.03
16:38:43|38905.85
16:38:44|38904.16
16:38:45|38904.16
16:38:46|38903.39
16:38:47|38904.59
16:38:48|38904.59
16:38:49|38904.59
16:38:50|38904.59
16:38:51|38904.59
16:38:52|38904.59
16:38:53|38906.53
16:38:54|38904.57
16:38:55|38908.52
16:38:56|38917.76
16:38:57|38917.76
16:38:58|38917.77
16:38:59|38915.42
16:39:01|38910.7
16:39:01|38910.7
16:39:02|38910.7
16:39:03|38908.04
16:39:04|38905.64
16:39:06|38905.64
16:39:06|38905.64
16:39:08|38905.64
16:39:09|38908.03
16:39:09|38908.03
16:39:11|38908.03
16:39:11|38908.04
16:39:13|38905.61
16:39:14|38903.3
16:39:14|38903.3
16:39:16|38903.29
16:39:17|38903.29
16:39:18|38900.
16:39:19|38900.
16:39:20|38900.
16:39:22|38900.
16:39:23|38899.96
16:39:25|38885.34
16:39:26|38885.34
16:39:27|38885.34
16:39:28|38882.82
16:39:29|38876.89
16:39:30|38874.99
16:39:31|38878.68
16:39:32|38881.56
16:39:33|38881.56
16:39:35|38889.6
16:39:35|38889.6
16:39:36|38890.
16:39:37|38892.88
16:39:38|38894.37
16:39:40|38888.96
16:39:41|38888.95
16:39:42|38896.93
16:39:43|38898.67
16:39:45|38912.49
16:39:46|38912.49
16:39:46|38912.49
16:39:48|38912.49
16:39:48|38912.49
16:39:49|38912.49
16:39:50|38908.89
16:39:52|38895.8
16:39:53|38886.29
16:39:55|38881.19
16:39:56|38877.22
16:39:57|38877.21
16:39:57|38872.13
16:39:59|38872.13
16:40:00|38872.13
16:40:01|38865.2
16:40:02|38864.4
16:40:03|38881.68
16:40:04|38899.99
16:40:05|38897.29
16:40:06|38897.3
16:40:07|38897.29
16:40:08|38897.29
16:40:09|38897.3
16:40:10|38897.29
16:40:11|38897.29
16:40:12|38894.7
16:40:13|38894.7
16:40:14|38894.7
16:40:15|38886.35
16:40:16|38885.8
16:40:17|38885.8
16:40:18|38885.8
16:40:19|38885.8
16:40:20|38885.8
16:40:21|38876.75
16:40:22|38876.75
16:40:23|38876.75
16:40:25|38874.17
16:40:26|38868.8
16:40:27|38868.8
16:40:28|38868.8
16:40:30|38869.31
16:40:31|38869.34
16:40:33|38864.59
16:40:33|38864.59
16:40:34|38864.6
16:40:35|38864.64
16:40:36|38869.32
16:40:37|38869.32
16:40:38|38869.32
16:40:39|38864.82
16:40:40|38864.82
16:40:41|38864.82
16:40:42|38864.82
16:40:43|38861.61
16:40:44|38861.6
16:40:45|38861.5
16:40:46|38861.51
16:40:47|38861.5
16:40:48|38860.
16:40:49|38860.
16:40:50|38860.01
16:40:51|38860.
16:40:52|38801.05
16:40:53|38801.06
16:40:54|38801.95
16:40:55|38807.51
16:40:56|38807.84
16:40:57|38814.93
16:40:58|38808.2
16:40:59|38804.03
16:41:00|38800.02
16:41:02|38800.
16:41:03|38800.
16:41:03|38750.
16:41:05|38730.
16:41:06|38737.27
16:41:07|38747.07
16:41:09|38751.85
16:41:10|38753.3
16:41:10|38745.14
16:41:12|38743.53
16:41:12|38730.48
16:41:13|38740.
16:41:14|38745.13
16:41:16|38754.76
16:41:16|38759.48
16:41:18|38759.99
16:41:19|38751.12
16:41:20|38761.47
16:41:22|38747.03
16:41:22|38723.21
16:41:24|38720.96
16:41:26|38721.95
16:41:27|38738.16
16:41:29|38746.55
16:41:30|38740.74
16:41:31|38729.11
16:41:33|38719.77
16:41:33|38719.78
16:41:34|38731.39
16:41:35|38745.39
16:41:36|38745.4
16:41:37|38745.39
16:41:38|38750.44
16:41:39|38742.4
16:41:40|38751.12
16:41:42|38756.08
16:41:43|38740.57
16:41:44|38756.37
16:41:45|38732.83
16:41:46|38742.81
16:41:47|38749.99
16:41:48|38751.86
16:41:49|38751.86
16:41:50|38756.08
16:41:51|38756.07
16:41:51|38756.07
16:41:53|38752.19
16:41:54|38752.19
16:41:55|38752.19
16:41:56|38744.03
16:41:57|38744.04
16:41:58|38736.36
16:41:59|38733.81
16:42:00|38728.87
16:42:01|38732.11
16:42:02|38733.82
16:42:03|38740.55
16:42:04|38724.29
16:42:05|38720.87
16:42:06|38702.51
16:42:06|38706.77
16:42:08|38708.49
16:42:09|38706.82
16:42:10|38712.94
16:42:10|38701.76
16:42:12|38702.97
16:42:13|38702.96
16:42:14|38702.97
16:42:14|38702.96
16:42:16|38712.39
16:42:17|38712.4
16:42:17|38712.39
16:42:19|38712.4
16:42:20|38725.98
16:42:21|38729.99
16:42:22|38739.35
16:42:23|38753.22
16:42:25|38756.03
16:42:26|38741.25
16:42:28|38728.44
16:42:29|38728.43
16:42:31|38728.44
16:42:32|38717.25
16:42:33|38717.25
16:42:33|38711.71
16:42:36|38703.89
16:42:36|38703.89
16:42:37|38709.33
16:42:38|38709.33
16:42:39|38719.99
16:42:40|38719.48
16:42:41|38716.1
16:42:43|38716.11
16:42:44|38719.98
16:42:45|38719.99
16:42:46|38731.34
16:42:46|38736.56
16:42:48|38736.57
16:42:48|38748.46
16:42:50|38738.45
16:42:50|38736.84
16:42:51|38736.85
16:42:54|38727.83
16:42:55|38725.19
16:42:56|38720.01
16:42:56|38719.04
16:42:58|38719.04
16:42:58|38718.76
16:43:00|38711.2
16:43:01|38707.31
16:43:01|38702.57
16:43:03|38702.22
16:43:05|38695.
16:43:05|38688.01
16:43:06|38688.01
16:43:07|38688.
16:43:08|38687.51
16:43:09|38695.83
16:43:10|38698.29
16:43:11|38696.35
16:43:12|38684.53
16:43:13|38684.53
16:43:14|38684.53
16:43:15|38678.03
16:43:16|38674.93
16:43:17|38671.
16:43:18|38664.67
16:43:19|38664.66
16:43:20|38661.99
16:43:21|38672.32
16:43:22|38662.8
16:43:23|38670.56
16:43:25|38679.67
16:43:27|38680.
16:43:27|38680.
16:43:29|38668.39
16:43:30|38664.52
16:43:31|38668.45
16:43:32|38663.65
16:43:33|38659.78
16:43:34|38661.98
16:43:34|38657.91
16:43:36|38657.93
16:43:38|38657.92
16:43:38|38657.93
16:43:39|38650.84
16:43:40|38643.44
16:43:41|38640.02
16:43:42|38647.61
16:43:43|38655.97
16:43:44|38663.15
16:43:46|38676.7
16:43:47|38679.98
16:43:48|38686.5
16:43:49|38686.5
16:43:50|38683.81
16:43:51|38686.59
16:43:52|38686.59
16:43:53|38695.04
16:43:55|38688.6
16:43:55|38688.59
16:43:56|38688.59
16:43:57|38688.59
16:43:58|38688.59
16:43:59|38688.59
16:44:00|38685.7
16:44:01|38681.64
16:44:02|38685.71
16:44:03|38685.71
16:44:04|38685.72
16:44:05|38681.84
16:44:06|38685.66
16:44:07|38685.66
16:44:08|38683.07
16:44:09|38681.64
16:44:10|38675.61
16:44:11|38666.41
16:44:12|38666.41
16:44:13|38654.63
16:44:14|38649.01
16:44:15|38648.02
16:44:16|38648.01
16:44:17|38648.02
16:44:18|38638.71
16:44:19|38563.81
16:44:20|38555.01
16:44:21|38554.7
16:44:22|38572.24
16:44:23|38581.98
16:44:24|38576.3
16:44:26|38548.91
16:44:28|38542.57
16:44:28|38560.28
16:44:30|38542.27
16:44:32|38537.93
16:44:33|38541.77
16:44:33|38529.13
16:44:35|38510.01
16:44:36|38509.92
16:44:38|38485.63
16:44:38|38497.99
16:44:39|38529.11
16:44:40|38536.57
16:44:41|38531.81
16:44:43|38541.33
16:44:43|38527.94
16:44:44|38524.35
16:44:46|38526.42
16:44:47|38516.95
16:44:48|38527.94
16:44:50|38516.81
16:44:50|38514.27
16:44:51|38501.22
16:44:53|38506.99
16:44:53|38495.
16:44:55|38484.19
16:44:55|38489.62
16:44:56|38473.88
16:44:57|38496.64
16:44:59|38504.32
16:45:00|38502.64
16:45:01|38529.96
16:45:02|38534.62
16:45:03|38549.56
16:45:03|38563.83
16:45:04|38581.83
16:45:05|38591.61
16:45:07|38581.59
16:45:07|38587.07
16:45:09|38575.46
16:45:09|38575.46
16:45:11|38568.13
16:45:12|38548.13
16:45:13|38545.9
16:45:14|38527.56
16:45:14|38532.05
16:45:16|38543.69
16:45:16|38552.96
16:45:17|38528.33
16:45:19|38543.67
16:45:20|38544.46
16:45:21|38533.21
16:45:21|38535.82
16:45:22|38537.74
16:45:23|38539.26
16:45:25|38552.96
16:45:26|38552.96
16:45:27|38541.93
16:45:29|38547.72
16:45:29|38544.91
16:45:31|38542.01
16:45:32|38546.93
16:45:34|38537.25
16:45:35|38543.25
16:45:37|38543.24
16:45:38|38543.23
16:45:39|38543.23
16:45:39|38581.2
16:45:41|38581.2
16:45:42|38581.19
16:45:43|38566.29
16:45:43|38566.29
16:45:44|38571.03
16:45:46|38566.28
16:45:47|38566.28
16:45:48|38554.72
16:45:48|38554.71
16:45:49|38554.72
16:45:50|38554.72
16:45:51|38554.71
16:45:52|38563.35
16:45:54|38566.
16:45:54|38566.3
16:45:56|38562.45
16:45:56|38562.45
16:45:58|38576.59
16:45:59|38566.27
16:46:00|38572.44
16:46:02|38572.42
16:46:03|38564.72
16:46:03|38564.72
16:46:04|38558.43
16:46:05|38558.42
16:46:06|38557.46
16:46:07|38546.14
16:46:08|38546.15
16:46:09|38550.65
16:46:11|38554.7
16:46:12|38559.82
16:46:12|38550.83
16:46:13|38548.66
16:46:14|38546.01
16:46:16|38544.91
16:46:16|38544.91
16:46:17|38544.92
16:46:18|38544.91
16:46:20|38549.73
16:46:20|38549.73
16:46:21|38549.74
16:46:23|38549.74
16:46:23|38549.74
16:46:24|38544.31
16:46:25|38543.34
16:46:26|38552.94
16:46:27|38549.71
16:46:29|38549.74
16:46:31|38559.7
16:46:32|38556.73
16:46:33|38556.72
16:46:34|38549.74
16:46:36|38543.26
16:46:36|38543.26
16:46:38|38538.71
16:46:39|38538.72
16:46:40|38546.21
16:46:42|38543.25
16:46:42|38555.43
16:46:44|38551.4
16:46:45|38539.84
16:46:46|38535.
16:46:47|38531.05
16:46:49|38527.95
16:46:50|38525.13
16:46:51|38567.28
16:46:52|38556.56
16:46:52|38562.87
16:46:53|38570.96
16:46:55|38575.55
16:46:56|38573.06
16:46:56|38579.26
16:46:58|38576.62
16:46:59|38579.29
16:47:00|38584.52
16:47:00|38590.67
16:47:01|38591.04
16:47:03|38590.93
16:47:04|38604.25
16:47:05|38623.37
16:47:06|38620.03
16:47:07|38614.49
16:47:08|38621.52
16:47:09|38617.52
16:47:10|38617.53
16:47:11|38617.53
16:47:12|38612.5
16:47:13|38617.51
16:47:14|38621.7
16:47:15|38625.77
16:47:16|38629.
16:47:17|38637.16
16:47:18|38631.57
16:47:19|38632.89
16:47:20|38621.69
16:47:21|38616.51
16:47:22|38623.92
16:47:23|38623.93
16:47:24|38632.77
16:47:25|38644.81
16:47:26|38633.49
16:47:27|38638.36
16:47:29|38638.26
16:47:29|38633.49
16:47:30|38620.78
16:47:32|38620.66
16:47:33|38612.83
16:47:35|38612.83
16:47:36|38611.46
16:47:37|38602.01
16:47:39|38605.34
16:47:39|38600.78
16:47:40|38600.77
16:47:42|38578.62
16:47:43|38582.58
16:47:44|38582.58
16:47:44|38573.06
16:47:45|38573.06
16:47:46|38573.07
16:47:48|38573.06
16:47:49|38573.07
16:47:49|38573.06
16:47:51|38571.24
16:47:52|38568.01
16:47:53|38576.42
16:47:54|38588.15
16:47:55|38579.59
16:47:57|38579.59
16:47:58|38579.59
16:47:59|38582.59
16:47:59|38587.58
16:48:01|38590.01
16:48:02|38593.4
16:48:03|38593.4
16:48:04|38593.39
16:48:06|38593.39
16:48:07|38593.39
16:48:08|38593.4
16:48:09|38600.77
16:48:10|38600.77
16:48:11|38594.97
16:48:11|38592.84
16:48:12|38592.84
16:48:13|38600.38
16:48:14|38600.37
16:48:16|38600.37
16:48:17|38600.37
16:48:18|38600.38
16:48:18|38600.37
16:48:19|38600.37
16:48:20|38600.36
16:48:21|38600.36
16:48:22|38600.36
16:48:24|38594.18
16:48:25|38594.17
16:48:26|38596.51
16:48:26|38606.21
16:48:27|38608.5
16:48:28|38608.5
16:48:30|38614.8
16:48:32|38611.2
16:48:33|38609.
16:48:34|38609.
16:48:36|38612.87
16:48:36|38620.
16:48:38|38624.9
16:48:39|38620.06
16:48:39|38620.07
16:48:40|38609.06
16:48:42|38607.07
16:48:43|38602.35
16:48:43|38594.94
16:48:44|38597.21
16:48:46|38599.24
16:48:47|38604.93
16:48:48|38610.85
16:48:48|38610.86
16:48:49|38610.85
16:48:50|38612.43
16:48:51|38612.43
16:48:53|38620.05
16:48:54|38620.06
16:48:55|38620.05
16:48:56|38620.05
16:48:57|38612.48
16:48:58|38612.48
16:48:59|38612.48
16:49:00|38600.01
16:49:01|38600.02
16:49:02|38600.05
16:49:03|38601.11
16:49:04|38606.82
16:49:05|38611.22
16:49:06|38606.82
16:49:08|38606.82
16:49:09|38607.25
16:49:09|38607.26
16:49:10|38611.24
16:49:11|38611.24
16:49:12|38611.24
16:49:13|38611.24
16:49:14|38611.24
16:49:16|38611.25
16:49:17|38623.47
16:49:18|38623.49
16:49:19|38623.48
16:49:20|38618.88
16:49:21|38618.88
16:49:22|38618.89
16:49:23|38618.88
16:49:24|38618.89
16:49:25|38623.44
16:49:26|38627.89
16:49:27|38630.
16:49:28|38630.
16:49:29|38640.23
16:49:30|38640.22
16:49:32|38637.17
16:49:33|38643.76
16:49:35|38653.62
16:49:36|38658.37
16:49:38|38666.66
16:49:38|38654.09
16:49:39|38654.09
16:49:41|38652.34
16:49:42|38660.21
16:49:43|38655.94
16:49:43|38640.48
16:49:45|38640.01
16:49:46|38640.01
16:49:46|38640.01
16:49:49|38640.
16:49:50|38627.43
16:49:51|38618.89
16:49:51|38618.88
16:49:53|38618.88
16:49:55|38615.01
16:49:55|38615.
16:49:56|38615.
16:49:57|38615.01
16:49:58|38615.01
16:49:59|38615.01
16:50:00|38615.
16:50:01|38612.88
16:50:02|38605.78
16:50:03|38609.99
16:50:04|38601.81
16:50:05|38601.81
16:50:07|38600.05
16:50:08|38600.
16:50:09|38607.19
16:50:10|38614.31
16:50:11|38615.05
16:50:12|38619.63
16:50:13|38619.86
16:50:14|38623.87
16:50:15|38635.03
16:50:16|38635.02
16:50:16|38629.23
16:50:18|38623.82
16:50:19|38623.83
16:50:20|38623.83
16:50:21|38623.83
16:50:22|38623.82
16:50:23|38623.82
16:50:23|38623.83
16:50:25|38623.82
16:50:25|38623.83
16:50:27|38623.82
16:50:28|38623.83
16:50:29|38623.82
16:50:30|38629.64
16:50:30|38629.64
16:50:31|38629.64
16:50:34|38629.64
16:50:35|38633.31
16:50:37|38635.01
16:50:38|38635.01
16:50:39|38635.35
16:50:41|38636.51
16:50:42|38636.5
16:50:42|38636.5
16:50:43|38636.5
16:50:44|38636.5
16:50:45|38636.51
16:50:46|38636.51
16:50:47|38629.61
16:50:49|38633.45
16:50:50|38633.48
16:50:51|38635.03
16:50:52|38629.64
16:50:53|38629.63
16:50:54|38629.64
16:50:55|38629.64
16:50:56|38630.8
16:50:58|38628.47
16:50:58|38628.48
16:51:00|38628.47
16:51:01|38628.47
16:51:01|38624.61
16:51:02|38612.98
16:51:04|38615.65
16:51:05|38611.8
16:51:05|38610.4
16:51:06|38610.41
16:51:08|38610.41
16:51:08|38610.41
16:51:09|38610.4
16:51:11|38605.63
16:51:11|38600.01
16:51:13|38600.01
16:51:14|38607.98
16:51:15|38607.97
16:51:16|38607.98
16:51:16|38607.98
16:51:18|38606.09
16:51:18|38605.74
16:51:20|38604.1
16:51:20|38604.1
16:51:21|38604.11
16:51:22|38600.45
16:51:23|38600.
16:51:24|38592.84
16:51:25|38592.84
16:51:27|38592.84
16:51:27|38592.84
16:51:28|38592.84
16:51:29|38592.85
16:51:31|38590.99
16:51:31|38590.99
16:51:32|38590.99
16:51:34|38588.17
16:51:36|38584.56
16:51:37|38584.4
16:51:38|38580.54
16:51:39|38578.94
16:51:40|38573.96
16:51:41|38573.96
16:51:42|38579.02
16:51:43|38579.02
16:51:44|38579.02
16:51:45|38579.01
16:51:46|38579.02
16:51:47|38579.01
16:51:49|38579.02
16:51:50|38579.01
16:51:50|38579.01
16:51:51|38579.02
16:51:53|38588.17
16:51:53|38584.42
16:51:55|38584.42
16:51:55|38584.41
16:51:56|38588.16
16:51:58|38588.17
16:51:58|38588.17
16:51:59|38599.61
16:52:00|38599.6
16:52:02|38591.89
16:52:03|38591.89
16:52:04|38596.93
16:52:05|38596.93
16:52:06|38596.92
16:52:07|38596.93
16:52:08|38596.93
16:52:09|38596.93
16:52:10|38596.93
16:52:11|38596.93
16:52:12|38596.92
16:52:13|38596.93
16:52:14|38596.93
16:52:15|38596.93
16:52:16|38596.93
16:52:17|38596.95
16:52:18|38596.95
16:52:19|38596.97
16:52:20|38608.51
16:52:21|38609.99
16:52:22|38609.99
16:52:23|38610.
16:52:24|38610.
16:52:25|38610.
16:52:26|38610.
16:52:27|38609.99
16:52:28|38598.18
16:52:29|38596.95
16:52:30|38596.95
16:52:31|38592.9
16:52:32|38585.96
16:52:33|38584.42
16:52:35|38584.41
16:52:36|38584.42
16:52:37|38582.48
16:52:38|38580.
16:52:39|38579.96
16:52:40|38576.
16:52:41|38564.96
16:52:43|38560.
16:52:43|38558.73
16:52:44|38551.63
16:52:45|38551.62
16:52:47|38551.62
16:52:48|38551.62
16:52:49|38555.59
16:52:50|38564.27
16:52:51|38561.34
16:52:52|38561.34
16:52:53|38561.34
16:52:54|38561.33
16:52:55|38561.34
16:52:56|38557.47
16:52:57|38550.01
16:52:58|38550.
16:52:59|38547.84
16:53:00|38545.88
16:53:01|38545.88
16:53:02|38545.88
16:53:04|38554.72
16:53:05|38554.72
16:53:05|38554.72
16:53:06|38554.72
16:53:07|38550.65
16:53:09|38550.65
16:53:10|38552.78
16:53:10|38560.
16:53:11|38566.2
16:53:13|38573.97
16:53:13|38570.22
16:53:15|38570.21
16:53:15|38570.2
16:53:17|38560.84
16:53:18|38560.85
16:53:19|38560.85
16:53:20|38560.84
16:53:21|38555.24
16:53:22|38555.24
16:53:23|38555.24
16:53:24|38555.24
16:53:25|38555.23
16:53:26|38551.34
16:53:27|38542.34
16:53:28|38540.01
16:53:29|38540.01
16:53:30|38544.82
16:53:31|38546.33
16:53:33|38551.58
16:53:33|38551.57
16:53:35|38551.58
16:53:37|38551.57
16:53:38|38551.58
16:53:39|38551.58
16:53:39|38551.57
16:53:40|38551.58
16:53:41|38551.58
16:53:43|38543.86
16:53:45|38540.01
16:53:46|38540.
16:53:46|38540.01
16:53:48|38536.72
16:53:49|38536.73
16:53:50|38536.73
16:53:51|38545.02
16:53:51|38538.69
16:53:53|38537.6
16:53:53|38517.92
16:53:55|38501.13
16:53:56|38498.34
16:53:56|38503.41
16:53:58|38503.4
16:53:58|38503.41
16:53:59|38499.55
16:54:01|38491.86
16:54:02|38497.5
16:54:03|38482.01
16:54:04|38486.94
16:54:05|38494.74
16:54:06|38494.74
16:54:07|38492.47
16:54:08|38492.48
16:54:09|38488.64
16:54:10|38499.79
16:54:11|38500.3
16:54:12|38509.99
16:54:13|38514.33
16:54:14|38522.71
16:54:16|38524.26
16:54:17|38523.05
16:54:17|38524.28
16:54:18|38524.28
16:54:19|38524.29
16:54:21|38524.29
16:54:21|38527.3
16:54:23|38527.86
16:54:23|38527.86
16:54:25|38527.86
16:54:26|38527.85
16:54:27|38527.85
16:54:27|38527.86
16:54:28|38529.15
16:54:30|38504.41
16:54:31|38505.37
16:54:31|38515.85
16:54:32|38521.9
16:54:34|38526.77
16:54:34|38526.77
16:54:36|38534.48
16:54:37|38534.49
16:54:38|38528.69
16:54:39|38531.39
16:54:41|38534.48
16:54:42|38535.01
16:54:43|38535.01
16:54:44|38542.73
16:54:45|38543.94
16:54:45|38547.2
16:54:47|38547.65
16:54:47|38543.94
16:54:49|38540.87
16:54:50|38540.09
16:54:51|38540.09
16:54:53|38540.09
16:54:53|38540.09
16:54:55|38545.89
16:54:55|38540.24
16:54:57|38540.05
16:54:58|38530.
16:54:58|38530.01
16:54:59|38530.01
16:55:01|38530.01
16:55:02|38530.
16:55:02|38529.48
16:55:04|38529.47
16:55:05|38523.93
16:55:06|38523.97
16:55:08|38523.97
16:55:09|38523.97
16:55:10|38529.51
16:55:11|38535.53
16:55:12|38535.54
16:55:13|38531.67
16:55:14|38524.26
16:55:15|38524.97
16:55:16|38525.
16:55:17|38525.
16:55:18|38524.99
16:55:19|38525.
16:55:20|38525.
16:55:21|38524.99
16:55:22|38530.
16:55:23|38530.38
16:55:24|38530.38
16:55:25|38534.7
16:55:26|38534.7
16:55:27|38534.71
16:55:28|38534.7
16:55:29|38534.71
16:55:30|38539.99
16:55:31|38538.28
16:55:32|38538.27
16:55:33|38538.26
16:55:34|38538.27
16:55:35|38538.26
16:55:37|38538.27
16:55:38|38538.27
16:55:40|38548.06
16:55:41|38548.07
16:55:43|38548.06
16:55:44|38548.07
16:55:45|38544.2
16:55:46|38540.57
16:55:47|38540.56
16:55:48|38523.97
16:55:49|38528.15
16:55:51|38528.69
16:55:51|38525.
16:55:53|38523.97
16:55:54|38523.98
16:55:55|38523.98
16:55:56|38523.98
16:55:57|38523.97
16:55:58|38523.96
16:55:59|38522.4
16:56:00|38523.97
16:56:01|38529.2
16:56:02|38531.4
16:56:03|38529.4
16:56:04|38529.4
16:56:05|38529.39
16:56:06|38529.39
16:56:07|38529.39
16:56:08|38529.39
16:56:09|38529.4
16:56:10|38529.4
16:56:11|38528.89
16:56:12|38528.89
16:56:13|38524.64
16:56:14|38516.57
16:56:15|38512.44
16:56:16|38503.5
16:56:17|38492.27
16:56:18|38487.64
16:56:19|38486.55
16:56:21|38476.79
16:56:22|38468.96
16:56:22|38458.58
16:56:24|38463.08
16:56:25|38473.57
16:56:26|38491.57
16:56:27|38483.13
16:56:28|38474.37
16:56:29|38463.93
16:56:30|38463.93
16:56:31|38468.72
16:56:32|38460.54
16:56:33|38452.95
16:56:34|38445.54
16:56:35|38461.79
16:56:36|38462.94
16:56:37|38471.43
16:56:39|38468.72
16:56:39|38468.73
16:56:40|38468.73
16:56:42|38463.89
16:56:44|38479.07
16:56:45|38481.89
16:56:46|38490.2
16:56:46|38487.9
16:56:48|38487.9
16:56:49|38487.91
16:56:50|38480.8
16:56:50|38483.22
16:56:52|38483.22
16:56:52|38484.92
16:56:54|38484.93
16:56:55|38475.75
16:56:56|38474.45
16:56:57|38471.56
16:56:57|38465.06
16:56:59|38471.56
16:57:00|38484.93
16:57:00|38484.93
16:57:02|38479.12
16:57:03|38479.13
16:57:04|38479.12
16:57:05|38467.57
16:57:06|38467.72
16:57:07|38480.43
16:57:09|38475.62
16:57:09|38475.61
16:57:10|38471.77
16:57:11|38471.77
16:57:12|38461.81
16:57:13|38461.82
16:57:14|38463.17
16:57:15|38463.17
16:57:16|38461.22
16:57:17|38457.71
16:57:18|38461.22
16:57:19|38463.17
16:57:20|38466.74
16:57:21|38466.75
16:57:22|38466.75
16:57:24|38473.4
16:57:25|38484.31
16:57:26|38484.32
16:57:28|38484.26
16:57:28|38484.27
16:57:29|38470.24
16:57:30|38470.62
16:57:31|38480.
16:57:33|38484.26
16:57:34|38484.27
16:57:35|38484.26
16:57:36|38484.26
16:57:37|38476.56
16:57:38|38474.38
16:57:39|38473.07
16:57:41|38467.72
16:57:41|38462.47
16:57:43|38462.47
16:57:44|38462.48
16:57:46|38462.47
16:57:47|38462.47
16:57:49|38457.69
16:57:49|38457.56
16:57:50|38457.2
16:57:51|38456.96
16:57:52|38456.95
16:57:53|38452.85
16:57:54|38452.62
16:57:56|38456.5
16:57:57|38456.51
16:57:58|38456.5
16:57:59|38456.5
16:58:00|38465.15
16:58:01|38468.
16:58:02|38474.63
16:58:03|38478.4
16:58:04|38471.29
16:58:05|38471.28
16:58:06|38471.29
16:58:08|38462.48
16:58:08|38462.47
16:58:09|38471.31
16:58:10|38471.3
16:58:11|38478.9
16:58:12|38478.89
16:58:13|38478.9
16:58:14|38478.9
16:58:15|38478.89
16:58:16|38480.
16:58:17|38484.8
16:58:18|38487.62
16:58:19|38487.63
16:58:20|38487.63
16:58:21|38488.
16:58:22|38487.99
16:58:23|38499.99
16:58:24|38495.1
16:58:25|38494.55
16:58:26|38494.38
16:58:27|38494.38
16:58:28|38485.4
16:58:29|38485.39
16:58:30|38484.8
16:58:31|38484.81
16:58:32|38484.81
16:58:33|38484.81
16:58:34|38484.81
16:58:35|38484.8
16:58:36|38484.8
16:58:37|38482.93
16:58:38|38482.94
16:58:40|38482.76
16:58:40|38482.76
16:58:41|38482.75
16:58:42|38482.76
16:58:44|38482.75
16:58:45|38482.76
16:58:47|38488.29
16:58:47|38488.28
16:58:49|38488.29
16:58:49|38498.07
16:58:52|38497.63
16:58:52|38497.63
16:58:53|38492.31
16:58:54|38491.86
16:58:55|38491.86
16:58:56|38491.82
16:58:57|38491.82
16:58:58|38490.01
16:58:59|38497.64
16:59:00|38497.63
16:59:01|38500.
16:59:02|38500.
16:59:04|38500.
16:59:05|38500.
16:59:06|38499.99
16:59:07|38499.99
16:59:07|38500.
16:59:09|38499.99
16:59:09|38499.99
16:59:11|38499.99
16:59:12|38511.1
16:59:13|38512.
16:59:14|38512.
16:59:15|38512.22
16:59:16|38512.23
16:59:17|38512.22
16:59:18|38512.23
16:59:18|38514.99
16:59:20|38515.
16:59:21|38521.01
16:59:22|38512.23
16:59:23|38511.1
16:59:23|38510.63
16:59:26|38498.44
16:59:26|38498.44
16:59:27|38505.66
16:59:28|38505.66
16:59:29|38508.69
16:59:30|38510.16
16:59:31|38510.17
16:59:32|38510.17
16:59:33|38510.17
16:59:34|38510.17
16:59:35|38513.5
16:59:36|38513.5
16:59:37|38514.02
16:59:38|38514.03
16:59:39|38514.03
16:59:41|38510.14
16:59:43|38510.14
16:59:43|38510.14
16:59:44|38510.13
16:59:45|38510.11
16:59:46|38510.11
16:59:47|38510.12
16:59:48|38510.12
16:59:50|38510.12
16:59:51|38510.12
16:59:52|38510.12
16:59:54|38510.11
16:59:54|38510.12
16:59:55|38510.12
16:59:56|38514.03
16:59:57|38516.76
16:59:58|38516.76
16:59:59|38516.77
17:00:00|38522.94
17:00:01|38519.62
17:00:02|38510.76
17:00:03|38510.33
17:00:04|38518.8
17:00:05|38518.81
17:00:06|38513.73
17:00:07|38507.23
17:00:08|38512.99
17:00:09|38518.78
17:00:11|38527.33
17:00:13|38531.22
17:00:13|38537.15
17:00:14|38537.14
17:00:15|38544.43
17:00:16|38544.45
17:00:17|38548.61
17:00:18|38558.27
17:00:19|38558.8
17:00:20|38553.45
17:00:21|38559.26
17:00:22|38559.26
17:00:23|38559.27
17:00:24|38559.26
17:00:25|38558.32
17:00:26|38559.27
17:00:27|38559.92
17:00:28|38559.91
17:00:29|38559.92
17:00:30|38573.36
17:00:31|38584.03
17:00:32|38584.02
17:00:33|38573.18
17:00:34|38569.49
17:00:35|38560.
17:00:36|38563.76
17:00:37|38563.11
17:00:38|38558.27
17:00:40|38558.27
17:00:41|38558.27
17:00:43|38565.04
17:00:44|38563.4
17:00:46|38566.33
17:00:47|38575.73
17:00:48|38574.05
17:00:49|38577.92
17:00:51|38575.02
17:00:51|38575.02
17:00:52|38575.19
17:00:53|38580.64
17:00:54|38580.64
17:00:55|38578.71
17:00:57|38577.91
17:00:57|38577.91
17:00:59|38580.65
17:01:00|38588.2
17:01:01|38588.2
17:01:02|38588.2
17:01:03|38588.21
17:01:04|38588.21
17:01:05|38588.21
17:01:06|38588.21
17:01:07|38588.21
17:01:08|38588.21
17:01:09|38588.21
17:01:10|38588.21
17:01:11|38584.79
17:01:11|38584.78
17:01:13|38584.79
17:01:14|38584.78
17:01:15|38580.01
17:01:16|38575.41
17:01:17|38566.33
17:01:18|38563.84
17:01:19|38563.84
17:01:20|38563.84
17:01:22|38563.83
17:01:22|38563.83
17:01:23|38563.84
17:01:24|38563.84
17:01:25|38570.25
17:01:26|38571.3
17:01:27|38571.29
17:01:28|38575.16
17:01:29|38578.69
17:01:30|38578.7
17:01:31|38578.7
17:01:32|38578.7
17:01:33|38573.88
17:01:34|38580.4
17:01:35|38578.71
17:01:36|38578.7
17:01:37|38573.88
17:01:38|38573.88
17:01:39|38573.87
17:01:40|38578.71
17:01:41|38579.23
17:01:43|38582.68
17:01:45|38582.69
17:01:45|38582.69
17:01:47|38583.21
17:01:48|38583.21
17:01:50|38583.22
17:01:51|38583.21
17:01:51|38583.21
17:01:53|38587.07
17:01:53|38587.07
17:01:55|38587.07
17:01:56|38588.21
17:01:58|38594.39
17:01:59|38591.39
17:02:00|38591.39
17:02:01|38591.38
17:02:02|38592.17
17:02:03|38592.74
17:02:04|38592.73
17:02:05|38592.74
17:02:06|38592.74
17:02:07|38593.78
17:02:08|38593.78
17:02:09|38593.78
17:02:10|38593.78
17:02:11|38593.78
17:02:12|38593.78
17:02:13|38593.78
17:02:14|38597.27
17:02:15|38597.27
17:02:16|38597.27
17:02:17|38597.28
17:02:18|38593.78
17:02:19|38593.78
17:02:20|38586.06
17:02:21|38586.06
17:02:22|38586.07
17:02:23|38586.07
17:02:24|38586.06
17:02:25|38586.07
17:02:26|38586.06
17:02:27|38586.06
17:02:28|38586.06
17:02:29|38586.07
17:02:30|38589.93
17:02:31|38590.88
17:02:32|38590.87
17:02:33|38590.87
17:02:34|38590.87
17:02:35|38590.87
17:02:36|38590.88
17:02:37|38592.24
17:02:38|38599.33
17:02:39|38599.35
17:02:40|38599.6
17:02:41|38599.6
17:02:42|38599.6
17:02:43|38599.6
17:02:45|38609.99
17:02:46|38612.71
17:02:48|38608.29
17:02:48|38608.3
17:02:49|38608.29
17:02:50|38609.46
17:02:52|38609.47
17:02:53|38609.46
17:02:54|38601.84
17:02:55|38586.09
17:02:56|38599.98
17:02:57|38599.98
17:02:59|38608.09
17:03:00|38621.84
17:03:00|38614.27
17:03:02|38614.28
17:03:03|38614.28
17:03:04|38607.02
17:03:04|38605.1
17:03:06|38605.09
17:03:06|38605.09
17:03:08|38605.1
17:03:08|38611.17
17:03:10|38614.27
17:03:11|38614.27
17:03:12|38614.26
17:03:13|38614.26
17:03:14|38614.26
17:03:15|38611.36
17:03:16|38608.1
17:03:17|38608.09
17:03:18|38608.1
17:03:19|38608.09
17:03:20|38614.24
17:03:21|38614.24
17:03:22|38614.26
17:03:23|38614.25
17:03:24|38614.25
17:03:25|38614.25
17:03:26|38621.46
17:03:28|38621.45
17:03:28|38621.45
17:03:29|38621.46
17:03:30|38621.45
17:03:32|38615.92
17:03:33|38615.93
17:03:34|38615.92
17:03:35|38619.79
17:03:35|38619.78
17:03:37|38621.43
17:03:38|38621.43
17:03:39|38632.44
17:03:40|38632.43
17:03:41|38641.94
17:03:42|38636.07
17:03:43|38640.97
17:03:44|38640.97
17:03:46|38640.79
17:03:47|38640.79
17:03:49|38640.8
17:03:50|38647.19
17:03:51|38647.19
17:03:53|38647.19
17:03:54|38648.02
17:03:56|38648.03
17:03:57|38648.02
17:03:57|38648.03
17:03:59|38654.84
17:04:00|38665.59
17:04:01|38655.88
17:04:02|38643.51
17:04:03|38649.25
17:04:03|38646.16
17:04:04|38640.9
17:04:05|38635.97
17:04:06|38635.96
17:04:07|38634.81
17:04:09|38626.64
17:04:10|38626.64
17:04:11|38624.03
17:04:12|38621.4
17:04:13|38621.4
17:04:13|38621.4
17:04:15|38621.4
17:04:16|38621.39
17:04:16|38621.4
17:04:18|38621.4
17:04:18|38621.4
17:04:19|38621.4
17:04:21|38621.4
17:04:21|38621.39
17:04:23|38610.
17:04:23|38606.72
17:04:25|38606.71
17:04:26|38602.18
17:04:26|38609.08
17:04:28|38615.3
17:04:29|38615.3
17:04:29|38617.25
17:04:30|38620.43
17:04:31|38620.44
17:04:32|38619.61
17:04:34|38619.6
17:04:34|38619.
17:04:35|38612.41
17:04:37|38612.41
17:04:38|38612.4
17:04:38|38612.4
17:04:39|38612.41
17:04:41|38618.5
17:04:41|38620.31
17:04:42|38620.41
17:04:44|38620.43
17:04:45|38628.28
17:04:47|38628.28
17:04:47|38628.28
17:04:50|38628.29
17:04:50|38628.29
17:04:52|38628.28
17:04:52|38628.29
17:04:54|38632.19
17:04:55|38632.18
17:04:56|38632.19
17:04:56|38636.74
17:04:58|38636.74
17:04:59|38640.64
17:05:00|38640.64
17:05:02|38637.24
17:05:02|38628.97
17:05:04|38621.81
17:05:05|38621.8
17:05:06|38621.8
17:05:07|38621.81
17:05:08|38620.63
17:05:10|38610.49
17:05:10|38610.48
17:05:11|38612.16
17:05:12|38616.25
17:05:13|38624.54
17:05:14|38626.79
17:05:15|38626.8
17:05:16|38619.07
17:05:18|38619.06
17:05:19|38619.07
17:05:20|38622.22
17:05:21|38626.75
17:05:22|38626.75
17:05:22|38626.75
17:05:24|38623.88
17:05:25|38621.98
17:05:26|38619.06
17:05:27|38616.17
17:05:28|38616.18
17:05:29|38616.18
17:05:30|38616.18
17:05:31|38616.18
17:05:32|38616.18
17:05:33|38616.17
17:05:34|38616.18
17:05:34|38616.17
17:05:35|38616.17
17:05:37|38616.17
17:05:37|38616.18
17:05:39|38615.
17:05:40|38612.47
17:05:41|38612.28
17:05:42|38606.7
17:05:42|38606.28
17:05:43|38606.28
17:05:44|38606.28
17:05:46|38606.27
17:05:47|38597.91
17:05:48|38593.
17:05:48|38593.
17:05:50|38592.99
17:05:51|38573.08
17:05:51|38565.94
17:05:53|38579.99
17:05:54|38572.8
17:05:55|38566.75
17:05:56|38566.74
17:05:58|38565.76
17:05:58|38571.43
17:05:59|38571.44
17:06:00|38577.11
17:06:01|38577.1
17:06:02|38570.23
17:06:03|38570.24
17:06:04|38570.71
17:06:05|38579.98
17:06:06|38589.95
17:06:07|38586.03
17:06:08|38586.02
17:06:09|38586.02
17:06:10|38586.02
17:06:11|38586.02
17:06:12|38586.02
17:06:13|38589.94
17:06:14|38597.36
17:06:15|38598.86
17:06:16|38599.99
17:06:17|38599.99
17:06:18|38612.29
17:06:19|38616.
17:06:20|38616.
17:06:21|38615.99
17:06:22|38615.99
17:06:23|38615.99
17:06:24|38618.06
17:06:25|38619.17
17:06:26|38619.17
17:06:27|38620.
17:06:28|38620.
17:06:29|38620.
17:06:30|38620.
17:06:31|38619.99
17:06:32|38624.8
17:06:33|38624.8
17:06:34|38624.8
17:06:35|38624.81
17:06:36|38624.8
17:06:37|38620.93
17:06:38|38618.07
17:06:39|38613.21
17:06:40|38609.36
17:06:41|38609.36
17:06:42|38609.36
17:06:43|38609.36
17:06:44|38609.36
17:06:45|38601.17
17:06:46|38590.01
17:06:48|38590.01
17:06:50|38590.
17:06:51|38594.83
17:06:53|38594.83
17:06:53|38594.82
17:06:54|38594.82
17:06:55|38594.82
17:06:57|38594.83
17:06:59|38594.82
17:06:59|38594.83
17:07:01|38590.96
17:07:01|38589.95
17:07:03|38589.95
17:07:04|38589.94
17:07:05|38589.95
17:07:06|38589.95
17:07:07|38592.44
17:07:08|38592.44
17:07:09|38594.83
17:07:10|38598.68
17:07:11|38598.68
17:07:12|38598.69
17:07:13|38608.21
17:07:14|38608.2
17:07:15|38608.2
17:07:16|38604.34
17:07:18|38596.63
17:07:18|38596.64
17:07:19|38593.32
17:07:20|38588.95
17:07:22|38583.14
17:07:23|38585.19
17:07:24|38585.19
17:07:24|38587.83
17:07:25|38587.82
17:07:27|38587.82
17:07:27|38587.82
17:07:28|38587.82
17:07:30|38587.82
17:07:31|38587.82
17:07:32|38585.2
17:07:32|38587.83
17:07:33|38590.38
17:07:35|38590.37
17:07:36|38590.37
17:07:36|38590.37
17:07:38|38590.37
17:07:38|38590.37
17:07:39|38590.37
17:07:40|38590.38
17:07:42|38590.37
17:07:43|38590.38
17:07:43|38583.01
17:07:44|38580.
17:07:45|38585.4
17:07:47|38585.93
17:07:47|38590.08
17:07:49|38590.08
17:07:51|38590.09
17:07:51|38590.09
17:07:53|38592.38
17:07:53|38587.52
17:07:55|38587.19
17:07:57|38593.29
17:07:58|38593.29
17:07:59|38593.29
17:08:00|38593.3
17:08:00|38593.3
17:08:01|38593.29
17:08:03|38589.44
17:08:04|38582.96
17:08:05|38571.41
17:08:06|38570.24
17:08:06|38570.24
17:08:08|38570.24
17:08:09|38570.23
17:08:10|38570.72
17:08:11|38575.06
17:08:12|38575.06
17:08:13|38582.24
17:08:14|38582.24
17:08:15|38582.23
17:08:17|38575.01
17:08:18|38570.26
17:08:18|38568.95
17:08:19|38568.02
17:08:21|38564.16
17:08:21|38564.16
17:08:23|38564.15
17:08:24|38564.15
17:08:24|38564.15
17:08:26|38563.98
17:08:27|38561.87
17:08:28|38561.86
17:08:28|38565.15
17:08:29|38568.52
17:08:30|38570.22
17:08:31|38570.22
17:08:33|38570.22
17:08:34|38570.22
17:08:35|38567.32
17:08:35|38562.85
17:08:36|38562.85
17:08:37|38562.85
17:08:39|38559.54
17:08:40|38559.04
17:08:40|38559.03
17:08:41|38556.88
17:08:43|38556.89
17:08:44|38553.02
17:08:44|38551.75
17:08:46|38558.11
17:08:47|38575.22
17:08:47|38564.63
17:08:49|38567.18
17:08:49|38567.18
17:08:51|38567.18
17:08:52|38567.18
17:08:54|38567.18
17:08:55|38567.19
17:08:56|38575.91
17:08:57|38577.26
17:08:58|38577.25
17:09:00|38577.25
17:09:01|38577.23
17:09:01|38577.24
17:09:02|38577.24
17:09:03|38577.24
17:09:05|38577.24
17:09:05|38590.
17:09:07|38590.
17:09:08|38589.99
17:09:09|38589.99
17:09:10|38590.
17:09:11|38595.21
17:09:12|38603.68
17:09:13|38603.69
17:09:14|38603.68
17:09:15|38603.68
17:09:16|38603.69
17:09:17|38599.81
17:09:18|38583.72
17:09:19|38577.25
17:09:20|38577.25
17:09:21|38583.74
17:09:22|38587.6
17:09:23|38587.6
17:09:24|38591.46
17:09:25|38591.46
17:09:26|38591.46
17:09:27|38591.45
17:09:28|38587.61
17:09:29|38580.
17:09:30|38578.87
17:09:31|38574.06
17:09:32|38574.06
17:09:33|38574.06
17:09:34|38574.07
17:09:35|38574.07
17:09:36|38574.06
17:09:37|38574.06
17:09:38|38574.09
17:09:39|38579.38
17:09:40|38579.39
17:09:41|38589.99
17:09:42|38589.99
17:09:43|38589.99
17:09:44|38589.99
17:09:45|38589.99
17:09:46|38590.
17:09:47|38584.22
17:09:48|38580.69
17:09:49|38580.67
17:09:50|38580.67
17:09:51|38580.67
17:09:53|38580.68
17:09:53|38580.67
17:09:55|38580.67
17:09:55|38588.61
17:09:57|38588.61
17:09:58|38588.61
17:09:59|38588.6
17:09:59|38595.11
17:10:01|38598.54
17:10:01|38598.53
17:10:02|38595.11
17:10:04|38595.1
17:10:04|38595.1
17:10:06|38590.76
17:10:06|38590.75
17:10:07|38590.76
17:10:09|38590.75
17:10:10|38586.45
17:10:11|38586.45
17:10:12|38580.54
17:10:13|38580.54
17:10:15|38580.53
17:10:16|38580.53
17:10:17|38580.53
17:10:18|38577.96
17:10:19|38577.95
17:10:20|38577.96
17:10:21|38577.78
17:10:22|38575.02
17:10:23|38579.44
17:10:24|38579.44
17:10:24|38577.95
17:10:26|38577.95
17:10:27|38577.96
17:10:28|38577.95
17:10:29|38577.95
17:10:30|38571.77
17:10:31|38571.77
17:10:31|38571.76
17:10:33|38571.76
17:10:34|38570.6
17:10:34|38557.48
17:10:35|38556.9
17:10:38|38553.72
17:10:38|38553.34
17:10:39|38553.34
17:10:40|38551.76
17:10:41|38551.65
17:10:42|38550.01
17:10:43|38543.72
17:10:44|38543.72
17:10:45|38549.99
17:10:46|38553.94
17:10:47|38559.2
17:10:48|38566.89
17:10:49|38566.9
17:10:50|38564.01
17:10:52|38570.
17:10:54|38575.72
17:10:55|38584.77
17:10:56|38589.57
17:10:57|38589.56
17:10:59|38589.56
17:10:59|38589.57
17:11:00|38589.56
17:11:02|38589.56
17:11:04|38585.86
17:11:04|38585.87
17:11:05|38585.86
17:11:06|38578.19
17:11:07|38578.19
17:11:08|38578.18
17:11:09|38578.19
17:11:10|38572.4
17:11:11|38572.4
17:11:12|38572.4
17:11:13|38560.01
17:11:14|38560.01
17:11:15|38560.01
17:11:16|38560.01
17:11:18|38563.11
17:11:19|38563.11
17:11:20|38563.11
17:11:21|38563.1
17:11:22|38563.1
17:11:23|38565.63
17:11:24|38572.4
17:11:25|38572.4
17:11:27|38572.39
17:11:27|38572.41
17:11:28|38575.6
17:11:29|38577.83
17:11:30|38577.82
17:11:31|38574.93
17:11:32|38574.3
17:11:33|38572.4
17:11:34|38563.11
17:11:35|38567.48
17:11:36|38567.49
17:11:37|38567.49
17:11:38|38560.71
17:11:39|38554.53
17:11:40|38554.53
17:11:41|38554.53
17:11:42|38554.52
17:11:43|38554.52
17:11:44|38554.53
17:11:45|38560.98
17:11:46|38561.17
17:11:47|38557.41
17:11:48|38557.41
17:11:49|38557.42
17:11:50|38561.15
17:11:51|38561.16
17:11:53|38561.15
17:11:55|38561.15
17:11:55|38561.15
17:11:56|38561.15
17:11:57|38561.15
17:11:59|38561.15
17:12:01|38569.92
17:12:01|38569.93
17:12:03|38569.92
17:12:04|38561.69
17:12:05|38561.
17:12:06|38556.31
17:12:07|38554.53
17:12:08|38550.02
17:12:09|38550.
17:12:10|38550.01
17:12:11|38548.86
17:12:12|38545.38
17:12:13|38544.74
17:12:14|38544.74
17:12:15|38544.74
17:12:16|38544.74
17:12:18|38544.74
17:12:18|38553.19
17:12:19|38557.4
17:12:20|38557.4
17:12:21|38557.4
17:12:22|38564.71
17:12:23|38570.
17:12:24|38579.74
17:12:25|38587.25
17:12:26|38589.55
17:12:27|38590.75
17:12:28|38595.11
17:12:30|38606.06
17:12:30|38607.35
17:12:32|38607.36
17:12:33|38607.83
17:12:34|38614.59
17:12:35|38614.59
17:12:36|38606.04
17:12:37|38606.03
17:12:38|38597.12
17:12:39|38596.37
17:12:39|38596.36
17:12:41|38590.03
17:12:42|38583.33
17:12:42|38585.19
17:12:44|38592.92
17:12:44|38592.93
17:12:46|38592.93
17:12:47|38597.33
17:12:47|38605.72
17:12:49|38601.9
17:12:50|38601.9
17:12:51|38601.89
17:12:51|38601.89
17:12:53|38601.89
17:12:54|38599.
17:12:55|38590.85
17:12:56|38587.12
17:12:57|38587.13
17:12:58|38587.13
17:13:00|38592.93
17:13:00|38592.93
17:13:01|38595.81
17:13:02|38597.22
17:13:03|38600.89
17:13:04|38605.72
17:13:06|38611.34
17:13:08|38611.34
17:13:08|38605.55
17:13:09|38605.56
17:13:10|38605.55
17:13:11|38605.55
17:13:13|38605.56
17:13:14|38602.65
17:13:15|38602.65
17:13:16|38600.86
17:13:17|38600.86
17:13:17|38593.12
17:13:19|38594.12
17:13:20|38594.11
17:13:21|38594.12
17:13:22|38594.18
17:13:23|38600.85
17:13:24|38607.82
17:13:25|38607.81
17:13:26|38607.82
17:13:26|38607.81
17:13:27|38607.81
17:13:29|38602.02
17:13:30|38597.48
17:13:30|38595.01
17:13:32|38595.02
17:13:33|38595.02
17:13:34|38595.02
17:13:35|38595.02
17:13:36|38595.02
17:13:37|38595.01
17:13:37|38595.01
17:13:39|38595.02
17:13:40|38595.02
17:13:41|38589.75
17:13:42|38586.29
17:13:43|38589.75
17:13:44|38595.01
17:13:45|38598.9
17:13:45|38607.54
17:13:46|38607.54
17:13:48|38603.94
17:13:49|38596.68
17:13:50|38596.68
17:13:52|38596.67
17:13:52|38596.68
17:13:53|38596.68
17:13:54|38596.68
17:13:56|38596.66
17:13:57|38586.91
17:13:58|38586.91
17:13:59|38586.91
17:14:01|38586.91
17:14:02|38592.68
17:14:02|38592.69
17:14:04|38586.97
17:14:06|38586.96
17:14:07|38586.96
17:14:08|38586.97
17:14:09|38586.96
17:14:11|38586.97
17:14:11|38586.96
17:14:13|38586.96
17:14:13|38586.96
17:14:15|38596.26
17:14:15|38596.27
17:14:16|38596.27
17:14:17|38596.27
17:14:18|38596.26
17:14:19|38596.26
17:14:20|38596.26
17:14:21|38596.27
17:14:22|38596.27
17:14:23|38596.26
17:14:24|38596.27
17:14:26|38596.27
17:14:27|38590.01
17:14:27|38590.01
17:14:28|38590.01
17:14:29|38590.
17:14:30|38590.
17:14:32|38590.
17:14:32|38590.
17:14:33|38590.01
17:14:34|38592.03
17:14:35|38592.03
17:14:37|38590.01
17:14:37|38590.01
17:14:38|38590.
17:14:39|38590.01
17:14:41|38590.
17:14:41|38590.
17:14:42|38590.01
17:14:43|38590.
17:14:44|38590.01
17:14:45|38590.
17:14:46|38590.
17:14:47|38590.01
17:14:48|38590.01
17:14:49|38589.97
17:14:50|38587.1
17:14:52|38587.1
17:14:53|38587.09
17:14:53|38589.66
17:14:55|38590.01
17:14:56|38594.99
17:14:58|38600.
17:14:59|38600.
17:15:00|38601.74
17:15:01|38608.45
17:15:03|38608.45
17:15:04|38608.44
17:15:05|38608.45
17:15:05|38608.45
17:15:07|38612.35
17:15:09|38616.75
17:15:10|38616.75
17:15:11|38616.75
17:15:12|38611.92
17:15:13|38605.19
17:15:15|38605.19
17:15:16|38605.18
17:15:17|38605.19
17:15:18|38605.18
17:15:19|38608.13
17:15:19|38611.93
17:15:20|38614.99
17:15:21|38616.37
17:15:22|38616.38
17:15:23|38616.37
17:15:25|38616.38
17:15:26|38616.38
17:15:27|38616.74
17:15:27|38616.74
17:15:28|38616.74
17:15:29|38616.75
17:15:31|38616.75
17:15:31|38616.75
17:15:33|38616.74
17:15:33|38620.7
17:15:34|38620.7
17:15:35|38620.71
17:15:36|38620.7
17:15:37|38620.7
17:15:38|38620.71
17:15:39|38620.7
17:15:40|38628.02
17:15:42|38634.01
17:15:42|38637.26
17:15:43|38642.42
17:15:44|38642.42
17:15:45|38645.14
17:15:46|38643.96
17:15:47|38643.96
17:15:48|38643.96
17:15:49|38643.93
17:15:50|38643.92
17:15:52|38643.92
17:15:53|38642.72
17:15:53|38640.01
17:15:54|38640.01
17:15:55|38640.
17:15:57|38640.
17:15:58|38640.
17:15:59|38630.
17:16:00|38627.1
17:16:01|38620.71
17:16:02|38612.82
17:16:03|38612.83
17:16:04|38612.83
17:16:06|38608.46
17:16:07|38600.77
17:16:08|38600.
17:16:09|38597.24
17:16:10|38597.24
17:16:11|38597.24
17:16:12|38597.24
17:16:12|38596.91
17:16:13|38596.91
17:16:15|38596.9
17:16:15|38594.28
17:16:16|38594.29
17:16:17|38594.27
17:16:19|38590.01
17:16:20|38590.01
17:16:21|38586.52
17:16:22|38584.39
17:16:23|38584.39
17:16:24|38577.1
17:16:25|38577.09
17:16:26|38577.09
17:16:27|38577.1
17:16:28|38577.09
17:16:29|38577.1
17:16:30|38577.1
17:16:31|38582.87
17:16:32|38582.87
17:16:33|38582.87
17:16:34|38589.81
17:16:35|38594.28
17:16:36|38596.33
17:16:37|38596.33
17:16:38|38596.32
17:16:39|38596.32
17:16:40|38594.83
17:16:41|38592.47
17:16:42|38596.32
17:16:43|38599.99
17:16:44|38600.
17:16:45|38604.98
17:16:46|38604.98
17:16:47|38604.97
17:16:48|38614.88
17:16:49|38614.88
17:16:50|38614.88
17:16:51|38614.92
17:16:52|38614.92
17:16:53|38617.6
17:16:54|38611.43
17:16:55|38610.13
17:16:56|38605.03
17:16:57|38605.02
17:16:58|38605.02
17:17:00|38605.02
17:17:01|38605.02
17:17:02|38605.02
17:17:03|38605.03
17:17:05|38605.02
17:17:06|38605.02
17:17:07|38605.02
17:17:08|38605.02
17:17:09|38605.02
17:17:10|38605.03
17:17:11|38605.02
17:17:12|38605.02
17:17:13|38605.03
17:17:14|38605.03
17:17:16|38605.02
17:17:17|38605.03
17:17:18|38605.03
17:17:18|38604.97
17:17:20|38598.27
17:17:21|38598.26
17:17:22|38598.26
17:17:23|38602.13
17:17:24|38602.12
17:17:25|38602.13
17:17:26|38599.31
17:17:27|38599.3
17:17:28|38599.31
17:17:29|38599.3
17:17:30|38599.3
17:17:31|38599.3
17:17:32|38599.3
17:17:33|38599.3
17:17:34|38604.97
17:17:36|38604.97
17:17:36|38623.92
17:17:37|38623.54
17:17:38|38619.6
17:17:40|38619.61
17:17:40|38622.31
17:17:41|38622.32
17:17:43|38622.32
17:17:43|38622.32
17:17:44|38622.32
17:17:45|38622.31
17:17:47|38622.31
17:17:47|38622.31
17:17:48|38600.
17:17:49|38600.
17:17:50|38616.25
17:17:51|38611.3
17:17:53|38607.48
17:17:53|38604.51
17:17:54|38604.5
17:17:56|38604.5
17:17:56|38598.63
17:17:57|38598.62
17:17:59|38585.02
17:18:00|38584.04
17:18:01|38580.01
17:18:03|38580.01
17:18:04|38580.
17:18:06|38589.99
17:18:07|38580.94
17:18:08|38580.94
17:18:09|38580.94
17:18:10|38580.94
17:18:11|38580.94
17:18:12|38580.93
17:18:13|38585.76
17:18:15|38588.71
17:18:16|38588.71
17:18:17|38588.7
17:18:19|38588.7
17:18:19|38588.71
17:18:20|38588.71
17:18:21|38589.17
17:18:22|38594.86
17:18:23|38599.
17:18:24|38599.
17:18:26|38599.
17:18:27|38598.99
17:18:28|38599.
17:18:29|38595.07
17:18:30|38595.06
17:18:31|38595.06
17:18:32|38595.07
17:18:33|38597.96
17:18:34|38597.96
17:18:35|38597.95
17:18:36|38597.96
17:18:38|38597.96
17:18:38|38597.96
17:18:40|38592.17
17:18:41|38589.43
17:18:42|38589.44
17:18:43|38596.19
17:18:44|38597.57
17:18:45|38603.67
17:18:46|38605.03
17:18:46|38608.53
17:18:48|38610.
17:18:48|38609.99
17:18:50|38614.13
17:18:50|38614.12
17:18:52|38615.93
17:18:53|38618.1
17:18:54|38618.1
17:18:55|38618.11
17:18:56|38634.84
17:18:56|38641.
17:18:57|38643.91
17:18:59|38643.9
17:19:01|38634.52
17:19:02|38634.51
17:19:02|38634.5
17:19:04|38631.89
17:19:04|38623.77
17:19:06|38629.01
17:19:07|38629.01
17:19:07|38631.82
17:19:09|38631.83
17:19:10|38631.78
17:19:11|38622.73
17:19:11|38628.12
17:19:14|38628.13
17:19:14|38628.13
17:19:15|38628.12
17:19:16|38625.37
17:19:17|38622.73
17:19:18|38628.13
17:19:20|38628.13
17:19:21|38628.13
17:19:22|38628.13
17:19:24|38631.83
17:19:24|38631.83
17:19:25|38631.9
17:19:26|38634.5
17:19:27|38634.5
17:19:28|38634.5
17:19:29|38634.5
17:19:30|38634.51
17:19:31|38634.51
17:19:32|38634.51
17:19:33|38634.51
17:19:34|38634.5
17:19:35|38630.
17:19:36|38629.68
17:19:37|38629.67
17:19:38|38629.67
17:19:39|38629.67
17:19:40|38629.68
17:19:41|38629.68
17:19:42|38633.69
17:19:43|38633.69
17:19:44|38629.67
17:19:45|38629.67
17:19:46|38626.78
17:19:47|38626.77
17:19:49|38626.78
17:19:49|38626.78
17:19:51|38626.78
17:19:52|38626.78
17:19:53|38626.77
17:19:54|38626.77
17:19:55|38626.78
17:19:56|38626.78
17:19:57|38626.77
17:19:58|38626.78
17:19:58|38618.41
17:20:01|38618.41
17:20:02|38618.41
17:20:04|38618.4
17:20:05|38618.4
17:20:06|38618.41
17:20:07|38614.3
17:20:07|38614.3
17:20:09|38614.3
17:20:11|38617.85
17:20:11|38617.85
17:20:12|38617.86
17:20:13|38617.85
17:20:14|38614.59
17:20:15|38612.81
17:20:16|38605.6
17:20:17|38601.19
17:20:18|38601.18
17:20:19|38595.06
17:20:20|38592.93
17:20:21|38592.93
17:20:22|38592.94
17:20:23|38598.72
17:20:24|38598.72
17:20:25|38598.72
17:20:26|38598.72
17:20:27|38593.53
17:20:28|38593.52
17:20:29|38593.52
17:20:30|38593.53
17:20:32|38593.53
17:20:33|38593.52
17:20:34|38593.53
17:20:35|38593.52
17:20:35|38593.53
17:20:37|38593.53
17:20:38|38593.52
17:20:38|38593.52
17:20:40|38593.52
17:20:41|38593.52
17:20:41|38593.51
17:20:43|38586.83
17:20:43|38588.98
17:20:45|38588.98
17:20:46|38588.97
17:20:47|38588.98
17:20:47|38602.19
17:20:50|38608.89
17:20:50|38610.
17:20:51|38614.59
17:20:52|38618.39
17:20:53|38618.4
17:20:54|38618.44
17:20:55|38620.
17:20:56|38619.99
17:20:57|38620.
17:20:58|38620.
17:20:59|38619.99
17:21:01|38619.99
17:21:02|38619.99
17:21:03|38619.49
17:21:04|38618.39
17:21:06|38618.39
17:21:07|38618.39
17:21:08|38618.39
17:21:09|38618.4
17:21:10|38618.41
17:21:11|38618.41
17:21:11|38621.3
17:21:13|38624.89
17:21:13|38634.36
17:21:14|38634.35
17:21:16|38623.89
17:21:17|38623.89
17:21:18|38618.4
17:21:19|38613.3
17:21:20|38613.3
17:21:22|38609.1
17:21:22|38609.1
17:21:24|38613.31
17:21:24|38613.37
17:21:26|38616.59
17:21:27|38620.51
17:21:27|38623.83
17:21:29|38623.82
17:21:30|38623.82
17:21:30|38623.82
17:21:32|38623.83
17:21:33|38623.82
17:21:34|38623.82
17:21:35|38623.82
17:21:36|38623.82
17:21:37|38623.83
17:21:38|38623.83
17:21:39|38620.92
17:21:40|38620.01
17:21:41|38620.
17:21:42|38620.01
17:21:42|38620.
17:21:44|38620.
17:21:44|38620.
17:21:45|38620.
17:21:47|38620.
17:21:48|38620.03
17:21:49|38620.04
17:21:50|38620.92
17:21:51|38623.63
17:21:52|38623.62
17:21:53|38623.63
17:21:53|38620.02
17:21:55|38620.
17:21:56|38620.
17:21:57|38620.01
17:21:58|38620.01
17:21:59|38620.01
17:22:00|38620.01
17:22:02|38620.01
17:22:03|38620.01
17:22:04|38620.01
17:22:06|38620.01
17:22:06|38620.01
17:22:07|38620.
17:22:08|38620.01
17:22:09|38620.
17:22:10|38620.01
17:22:11|38620.
17:22:12|38622.72
17:22:13|38622.89
17:22:15|38622.89
17:22:15|38622.9
17:22:16|38622.9
17:22:17|38622.89
17:22:18|38619.96
17:22:19|38619.96
17:22:20|38619.97
17:22:21|38619.96
17:22:22|38619.96
17:22:23|38619.97
17:22:24|38619.97
17:22:25|38618.99
17:22:26|38618.15
17:22:27|38618.14
17:22:29|38618.14
17:22:30|38618.14
17:22:31|38618.14
17:22:32|38618.13
17:22:34|38609.
17:22:34|38607.97
17:22:35|38607.96
17:22:36|38600.
17:22:37|38597.3
17:22:38|38593.58
17:22:39|38593.58
17:22:40|38593.58
17:22:41|38593.59
17:22:42|38593.58
17:22:43|38593.53
17:22:44|38588.98
17:22:45|38588.99
17:22:46|38585.12
17:22:47|38584.39
17:22:48|38581.4
17:22:49|38581.38
17:22:50|38581.39
17:22:51|38585.22
17:22:52|38593.6
17:22:53|38600.59
17:22:54|38606.78
17:22:55|38615.29
17:22:56|38615.28
17:22:57|38615.28
17:22:58|38615.29
17:22:59|38615.28
17:23:00|38615.28
17:23:01|38621.04
17:23:03|38612.55
17:23:05|38612.55
17:23:06|38612.55
17:23:08|38605.17
17:23:08|38605.17
17:23:10|38612.4
17:23:10|38616.55
17:23:11|38616.54
17:23:13|38622.04
17:23:13|38622.05
17:23:15|38622.04
17:23:16|38622.04
17:23:17|38622.04
17:23:18|38622.04
17:23:18|38622.04
17:23:19|38622.04
17:23:21|38617.21
17:23:22|38617.21
17:23:23|38613.53
17:23:24|38611.44
17:23:24|38610.02
17:23:26|38606.14
17:23:27|38606.14
17:23:27|38606.15
17:23:28|38606.19
17:23:30|38609.56
17:23:31|38609.56
17:23:32|38609.56
17:23:33|38609.57
17:23:34|38609.56
17:23:35|38609.56
17:23:36|38609.56
17:23:38|38609.56
17:23:39|38609.56
17:23:39|38613.9
17:23:41|38615.82
17:23:42|38615.81
17:23:42|38616.32
17:23:43|38616.38
17:23:44|38617.7
17:23:46|38617.69
17:23:47|38617.69
17:23:49|38620.
17:23:49|38620.96
17:23:50|38622.05
17:23:51|38622.04
17:23:52|38622.04
17:23:53|38622.04
17:23:55|38622.05
17:23:56|38622.04
17:23:57|38622.04
17:23:58|38622.04
17:23:59|38622.04
17:24:00|38622.04
17:24:01|38622.05
17:24:02|38622.04
17:24:04|38622.04
17:24:05|38622.04
17:24:06|38622.04
17:24:08|38626.4
17:24:09|38633.56
17:24:11|38633.56
17:24:12|38633.57
17:24:13|38614.17
17:24:14|38614.17
17:24:15|38614.16
17:24:16|38614.16
17:24:17|38614.17
17:24:18|38611.01
17:24:19|38611.
17:24:20|38611.
17:24:21|38606.38
17:24:22|38600.77
17:24:23|38600.77
17:24:24|38607.58
17:24:25|38607.59
17:24:26|38607.58
17:24:27|38607.59
17:24:28|38616.71
17:24:29|38617.2
17:24:30|38617.21
17:24:31|38617.2
17:24:32|38617.2
17:24:33|38615.39
17:24:34|38615.39
17:24:35|38615.39
17:24:36|38615.38
17:24:37|38615.39
17:24:38|38615.39
17:24:39|38615.39
17:24:40|38615.39
17:24:41|38615.39
17:24:42|38615.39
17:24:43|38615.39
17:24:44|38615.39
17:24:45|38615.39
17:24:46|38620.11
17:24:47|38623.15
17:24:48|38627.85
17:24:49|38627.85
17:24:50|38623.02
17:24:51|38620.85
17:24:52|38621.63
17:24:53|38625.95
17:24:54|38624.98
17:24:55|38621.62
17:24:56|38620.84
17:24:57|38620.84
17:24:58|38620.85
17:24:59|38620.85
17:25:00|38620.84
17:25:01|38618.83
17:25:02|38618.13
17:25:03|38617.95
17:25:04|38617.21
17:25:05|38617.21
17:25:07|38617.22
17:25:08|38622.99
17:25:09|38636.84
17:25:10|38633.93
17:25:11|38636.64
17:25:12|38633.43
17:25:14|38634.07
17:25:15|38637.18
17:25:16|38631.37
17:25:17|38631.37
17:25:17|38631.37
17:25:19|38631.37
17:25:20|38635.58
17:25:21|38639.2
17:25:22|38639.77
17:25:23|38639.77
17:25:24|38640.
17:25:25|38649.99
17:25:26|38650.51
17:25:27|38651.99
17:25:28|38654.82
17:25:29|38654.82
17:25:30|38654.81
17:25:31|38650.02
17:25:32|38652.31
17:25:33|38653.56
17:25:34|38653.6
17:25:35|38657.58
17:25:36|38657.58
17:25:37|38654.87
17:25:38|38654.28
17:25:39|38654.28
17:25:40|38654.28
17:25:41|38650.02
17:25:42|38650.03
17:25:43|38650.03
17:25:44|38650.02
17:25:45|38650.03
17:25:46|38646.73
17:25:47|38646.73
17:25:48|38639.66
17:25:49|38635.33
17:25:50|38631.38
17:25:51|38631.38
17:25:52|38631.38
17:25:53|38637.03
17:25:54|38637.03
17:25:55|38637.04
17:25:57|38637.04
17:25:57|38637.03
17:25:58|38637.03
17:26:00|38637.04
17:26:01|38634.12
17:26:02|38632.49
17:26:02|38632.49
17:26:03|38632.49
17:26:05|38632.48
17:26:06|38644.03
17:26:08|38644.73
17:26:08|38644.72
17:26:09|38644.72
17:26:11|38647.16
17:26:12|38651.37
17:26:13|38651.37
17:26:14|38651.38
17:26:15|38651.37
17:26:15|38654.08
17:26:17|38654.28
17:26:18|38654.27
17:26:19|38654.28
17:26:20|38654.28
17:26:21|38654.27
17:26:22|38657.6
17:26:23|38658.1
17:26:24|38658.18
17:26:25|38658.17
17:26:26|38658.17
17:26:27|38658.18
17:26:28|38658.19
17:26:29|38662.
17:26:30|38662.
17:26:31|38662.01
17:26:32|38662.03
17:26:33|38665.97
17:26:34|38669.99
17:26:35|38669.99
17:26:36|38677.11
17:26:37|38673.02
17:26:38|38673.03
17:26:40|38680.06
17:26:40|38680.06
17:26:41|38674.12
17:26:42|38674.12
17:26:43|38682.95
17:26:45|38682.96
17:26:45|38682.95
17:26:47|38676.56
17:26:48|38676.57
17:26:49|38676.57
17:26:49|38676.56
17:26:51|38676.56
17:26:52|38676.57
17:26:53|38676.56
17:26:53|38676.56
17:26:55|38676.57
17:26:55|38676.04
17:26:57|38665.19
17:26:57|38665.18
17:26:59|38665.18
17:26:59|38674.52
17:27:01|38676.05
17:27:02|38671.42
17:27:02|38668.52
17:27:03|38668.52
17:27:05|38662.67
17:27:06|38662.67
17:27:07|38658.13
17:27:09|38653.33
17:27:10|38653.85
17:27:11|38657.53
17:27:13|38656.12
17:27:13|38656.11
17:27:15|38656.12
17:27:15|38656.12
17:27:17|38657.35
17:27:18|38662.7
17:27:19|38662.7
17:27:20|38668.4
17:27:21|38668.41
17:27:22|38668.4
17:27:23|38668.4
17:27:24|38669.98
17:27:25|38669.98
17:27:26|38669.98
17:27:27|38669.99
17:27:28|38669.99
17:27:29|38669.98
17:27:30|38667.08
17:27:31|38659.17
17:27:32|38659.17
17:27:33|38659.18
17:27:34|38659.17
17:27:35|38659.18
17:27:36|38659.18
17:27:37|38659.17
17:27:39|38659.17
17:27:39|38659.17
17:27:40|38659.18
17:27:41|38659.17
17:27:43|38659.18
17:27:44|38664.01
17:27:44|38664.01
17:27:46|38664.01
17:27:47|38664.01
17:27:48|38664.01
17:27:49|38660.13
17:27:49|38660.14
17:27:50|38660.14
17:27:51|38660.13
17:27:53|38660.13
17:27:54|38657.52
17:27:55|38657.01
17:27:56|38649.84
17:27:57|38652.25
17:27:58|38652.24
17:27:59|38657.51
17:28:00|38657.52
17:28:02|38658.35
17:28:02|38658.35
17:28:04|38658.36
17:28:05|38656.3
17:28:06|38656.3
17:28:08|38652.71
17:28:09|38646.68
17:28:10|38646.68
17:28:11|38646.69
17:28:13|38646.69
17:28:13|38646.68
17:28:14|38646.69
17:28:15|38646.68
17:28:16|38651.36
17:28:17|38653.99
17:28:18|38653.99
17:28:19|38653.99
17:28:20|38653.99
17:28:21|38653.99
17:28:22|38653.98
17:28:23|38650.11
17:28:24|38648.18
17:28:25|38646.53
17:28:26|38637.66
17:28:27|38637.65
17:28:28|38637.66
17:28:29|38635.76
17:28:30|38635.75
17:28:32|38635.75
17:28:33|38635.75
17:28:34|38635.76
17:28:34|38635.76
17:28:36|38635.75
17:28:37|38635.75
17:28:38|38634.32
17:28:39|38630.
17:28:40|38630.01
17:28:40|38630.01
17:28:43|38627.3
17:28:43|38627.3
17:28:44|38627.3
17:28:45|38627.29
17:28:46|38627.29
17:28:47|38627.3
17:28:48|38627.3
17:28:49|38636.44
17:28:50|38636.44
17:28:51|38636.43
17:28:53|38636.44
17:28:54|38636.43
17:28:55|38636.43
17:28:56|38622.99
17:28:57|38625.62
17:28:58|38627.3
17:28:59|38627.29
17:29:00|38622.46
17:29:01|38612.37
17:29:02|38611.84
17:29:02|38615.8
17:29:04|38616.71
17:29:04|38623.95
17:29:06|38623.95
17:29:07|38623.94
17:29:08|38623.95
17:29:10|38634.37
17:29:11|38631.95
17:29:12|38626.64
17:29:13|38626.64
17:29:14|38623.97
17:29:14|38623.97
17:29:16|38623.97
17:29:17|38623.97
17:29:17|38623.97
17:29:20|38625.25
17:29:20|38625.25
17:29:21|38625.97
17:29:22|38625.97
17:29:23|38625.98
17:29:24|38625.97
17:29:25|38625.97
17:29:27|38628.22
17:29:28|38628.22
17:29:29|38628.21
17:29:30|38624.34
17:29:31|38623.96
17:29:32|38623.97
17:29:33|38623.97
17:29:34|38623.96
17:29:36|38623.96
17:29:36|38623.97
17:29:37|38623.97
17:29:38|38625.99
17:29:39|38625.99
17:29:40|38630.
17:29:41|38629.99
17:29:42|38630.
17:29:43|38624.59
17:29:44|38623.97
17:29:45|38622.48
17:29:46|38622.53
17:29:47|38623.96
17:29:48|38623.97
17:29:49|38623.97
17:29:51|38625.63
17:29:53|38618.
17:29:53|38620.04
17:29:54|38620.04
17:29:55|38620.04
17:29:56|38620.04
17:29:57|38620.04
17:29:58|38622.59
17:29:59|38623.35
17:30:00|38623.35
17:30:01|38634.43
17:30:02|38634.43
17:30:03|38634.48
17:30:04|38634.49
17:30:05|38634.49
17:30:06|38634.51
17:30:07|38639.64
17:30:09|38648.09
17:30:11|38648.09
17:30:11|38649.98
17:30:13|38650.
17:30:15|38650.
17:30:16|38649.99
17:30:17|38650.
17:30:17|38649.99
17:30:19|38644.94
17:30:20|38642.29
17:30:21|38642.29
17:30:22|38642.3
17:30:24|38648.89
17:30:25|38649.98
17:30:26|38649.98
17:30:27|38649.99
17:30:28|38656.3
17:30:29|38665.6
17:30:30|38665.62
17:30:31|38665.62
17:30:32|38665.62
17:30:33|38665.61
17:30:34|38662.01
17:30:35|38662.01
17:30:36|38662.
17:30:37|38662.
17:30:38|38662.
17:30:39|38662.
17:30:41|38664.12
17:30:41|38664.11
17:30:42|38657.17
17:30:43|38657.16
17:30:44|38657.17
17:30:45|38657.17
17:30:47|38657.17
17:30:48|38660.26
17:30:48|38663.74
17:30:50|38663.74
17:30:51|38663.74
17:30:52|38663.74
17:30:52|38661.37
17:30:54|38657.52
17:30:54|38655.03
17:30:55|38653.64
17:30:56|38653.63
17:30:57|38653.64
17:30:58|38653.64
17:31:00|38657.5
17:31:01|38662.08
17:31:01|38655.71
17:31:03|38654.61
17:31:04|38654.61
17:31:04|38654.61
17:31:05|38654.61
17:31:06|38658.47
17:31:07|38658.48
17:31:09|38658.47
17:31:10|38658.48
17:31:12|38658.47
17:31:13|38656.13
17:31:14|38656.13
17:31:16|38663.2
17:31:16|38663.21
17:31:18|38663.21
17:31:19|38663.21
17:31:20|38669.99
17:31:21|38674.11
17:31:22|38677.25
17:31:23|38677.25
17:31:24|38677.25
17:31:25|38677.25
17:31:27|38677.26
17:31:28|38677.26
17:31:29|38677.26
17:31:30|38677.26
17:31:31|38677.26
17:31:32|38685.84
17:31:33|38685.93
17:31:34|38690.18
17:31:35|38690.18
17:31:36|38690.19
17:31:37|38690.18
17:31:38|38690.18
17:31:39|38677.27
17:31:40|38677.26
17:31:41|38677.27
17:31:42|38677.26
17:31:43|38665.89
17:31:44|38665.47
17:31:45|38665.47
17:31:46|38665.46
17:31:47|38665.46
17:31:48|38665.47
17:31:49|38665.46
17:31:50|38663.2
17:31:51|38662.02
17:31:52|38662.02
17:31:53|38662.02
17:31:54|38676.58
17:31:55|38673.31
17:31:56|38665.26
17:31:57|38665.26
17:31:58|38665.26
17:31:59|38665.25
17:32:00|38652.87
17:32:01|38643.56
17:32:02|38647.91
17:32:03|38647.91
17:32:04|38647.9
17:32:05|38647.91
17:32:07|38647.91
17:32:07|38647.9
17:32:09|38647.9
17:32:09|38651.94
17:32:11|38654.66
17:32:12|38654.67
17:32:14|38648.87
17:32:15|38645.28
17:32:16|38645.28
17:32:17|38645.28
17:32:18|38645.28
17:32:19|38645.28
17:32:20|38645.27
17:32:21|38645.28
17:32:22|38645.27
17:32:23|38645.27
17:32:24|38651.07
17:32:26|38654.69
17:32:27|38658.91
17:32:28|38659.72
17:32:29|38664.36
17:32:30|38665.24
17:32:31|38668.8
17:32:32|38671.78
17:32:32|38671.77
17:32:34|38671.77
17:32:34|38671.78
17:32:35|38671.78
17:32:37|38671.78
17:32:38|38664.35
17:32:39|38664.21
17:32:40|38664.21
17:32:40|38664.21
17:32:41|38664.21
17:32:42|38664.2
17:32:44|38664.21
17:32:45|38664.21
17:32:45|38670.18
17:32:46|38671.75
17:32:47|38671.74
17:32:49|38671.75
17:32:50|38665.94
17:32:51|38660.16
17:32:52|38660.16
17:32:53|38660.16
17:32:54|38660.16
17:32:55|38660.19
17:32:56|38666.1
17:32:57|38666.09
17:32:58|38666.09
17:32:59|38666.1
17:33:00|38670.72
17:33:01|38670.71
17:33:02|38670.71
17:33:03|38670.71
17:33:04|38670.71
17:33:05|38670.71
17:33:06|38670.71
17:33:07|38670.71
17:33:08|38668.8
17:33:09|38665.51
17:33:11|38665.52
17:33:11|38665.52
17:33:13|38665.52
17:33:15|38674.97
17:33:16|38677.13
17:33:17|38677.13
17:33:18|38677.12
17:33:19|38677.12
17:33:20|38677.12
17:33:21|38677.12
17:33:22|38672.36
17:33:24|38672.38
17:33:25|38672.38
17:33:26|38672.38
17:33:26|38677.14
17:33:27|38677.15
17:33:28|38677.14
17:33:30|38682.92
17:33:30|38682.92
17:33:31|38682.93
17:33:33|38682.93
17:33:33|38682.93
17:33:34|38682.48
17:33:35|38679.02
17:33:37|38679.02
17:33:37|38679.02
17:33:39|38679.03
17:33:40|38679.03
17:33:40|38679.02
17:33:41|38679.03
17:33:43|38677.14
17:33:44|38671.3
17:33:45|38671.3
17:33:46|38671.3
17:33:47|38670.75
17:33:48|38670.75
17:33:49|38670.75
17:33:50|38670.75
17:33:51|38671.41
17:33:52|38671.41
17:33:53|38671.41
17:33:54|38671.4
17:33:55|38671.4
17:33:56|38671.41
17:33:57|38671.41
17:33:58|38671.41
17:33:59|38671.41
17:34:00|38671.32
17:34:01|38665.61
17:34:02|38665.17
17:34:03|38665.16
17:34:04|38665.15
17:34:05|38665.15
17:34:06|38665.15
17:34:07|38665.16
17:34:08|38665.16
17:34:09|38665.15
17:34:10|38665.16
17:34:11|38665.16
17:34:12|38665.16
17:34:13|38665.15
17:34:14|38665.15
17:34:16|38665.15
17:34:17|38665.16
17:34:19|38665.16
17:34:21|38665.16
17:34:21|38665.16
17:34:22|38665.16
17:34:23|38665.15
17:34:24|38665.15
17:34:25|38665.16
17:34:26|38665.16
17:34:27|38655.53
17:34:28|38654.67
17:34:29|38654.67
17:34:30|38654.66
17:34:31|38654.66
17:34:33|38650.8
17:34:34|38650.01
17:34:34|38650.
17:34:36|38650.01
17:34:37|38650.
17:34:37|38650.65
17:34:39|38650.66
17:34:39|38654.68
17:34:40|38654.68
17:34:42|38659.99
17:34:43|38659.99
17:34:44|38662.25
17:34:45|38662.25
17:34:46|38662.24
17:34:48|38664.89
17:34:48|38664.9
17:34:49|38664.9
17:34:50|38664.9
17:34:51|38664.9
17:34:52|38675.78
17:34:53|38677.72
17:34:54|38682.93
17:34:55|38682.92
17:34:56|38682.93
17:34:57|38675.6
17:34:58|38675.6
17:34:59|38675.61
17:35:00|38675.61
17:35:01|38675.61
17:35:02|38675.56
17:35:03|38667.87
17:35:04|38665.14
17:35:05|38662.24
17:35:06|38660.97
17:35:07|38660.06
17:35:08|38654.75
17:35:09|38654.75
17:35:10|38654.75
17:35:11|38654.74
17:35:12|38654.75
17:35:13|38654.74
17:35:15|38654.66
17:35:16|38654.67
17:35:16|38654.67
17:35:18|38638.09
17:35:19|38638.09
17:35:21|38640.88
17:35:21|38640.89
17:35:23|38652.48
17:35:24|38652.48
17:35:25|38652.49
17:35:25|38652.49
17:35:27|38652.48
17:35:28|38652.48
17:35:30|38647.94
17:35:30|38646.69
17:35:31|38640.88
17:35:32|38640.88
17:35:33|38640.88
17:35:35|38640.45
17:35:36|38640.45
17:35:37|38637.2
17:35:38|38637.19
17:35:39|38637.19
17:35:40|38631.14
17:35:41|38635.27
17:35:42|38635.26
17:35:43|38635.26
17:35:45|38635.26
17:35:45|38635.22
17:35:46|38635.22
17:35:47|38635.23
17:35:48|38633.51
17:35:49|38630.
17:35:50|38630.
17:35:51|38630.01
17:35:52|38625.81
17:35:53|38625.8
17:35:55|38625.81
17:35:56|38625.81
17:35:57|38617.8
17:35:57|38617.81
17:35:59|38617.8
17:36:00|38617.8
17:36:01|38622.52
17:36:02|38629.8
17:36:03|38629.8
17:36:03|38629.8
17:36:05|38629.8
17:36:05|38629.8
17:36:07|38629.8
17:36:08|38629.8
17:36:09|38632.91
17:36:09|38634.51
17:36:10|38634.5
17:36:12|38634.5
17:36:14|38634.51
17:36:14|38637.5
17:36:16|38637.97
17:36:18|38637.98
17:36:19|38646.08
17:36:21|38646.07
17:36:22|38646.07
17:36:23|38646.07
17:36:24|38645.64
17:36:25|38643.75
17:36:26|38643.75
17:36:27|38643.74
17:36:28|38643.75
17:36:29|38643.74
17:36:30|38643.74
17:36:30|38643.75
17:36:33|38643.74
17:36:33|38643.74
17:36:34|38643.75
17:36:35|38643.75
17:36:36|38643.75
17:36:37|38643.75
17:36:38|38643.75
17:36:40|38650.84
17:36:41|38652.48
17:36:42|38652.47
17:36:43|38652.48
17:36:44|38652.05
17:36:45|38652.05
17:36:46|38652.04
17:36:47|38652.04
17:36:48|38648.18
17:36:49|38650.47
17:36:50|38650.48
17:36:51|38650.48
17:36:52|38650.47
17:36:53|38650.47
17:36:54|38650.48
17:36:55|38650.47
17:36:56|38650.47
17:36:57|38650.48
17:36:58|38650.47
17:36:59|38650.48
17:37:00|38650.48
17:37:01|38650.47
17:37:02|38650.47
17:37:03|38650.05
17:37:04|38648.14
17:37:05|38647.72
17:37:06|38646.46
17:37:07|38646.45
17:37:08|38650.05
17:37:09|38652.5
17:37:10|38658.59
17:37:11|38658.6
17:37:12|38660.
17:37:13|38662.23
17:37:14|38662.23
17:37:15|38656.37
17:37:16|38656.37
17:37:18|38656.37
17:37:19|38656.37
17:37:20|38656.37
17:37:21|38656.36
17:37:22|38651.67
17:37:24|38651.66
17:37:25|38651.66
17:37:26|38651.24
17:37:26|38650.
17:37:28|38650.
17:37:29|38645.3
17:37:30|38645.3
17:37:31|38649.53
17:37:32|38649.53
17:37:33|38649.99
17:37:34|38649.99
17:37:35|38654.04
17:37:36|38654.02
17:37:37|38654.03
17:37:38|38654.03
17:37:39|38654.03
17:37:40|38654.03
17:37:41|38654.03
17:37:42|38654.03
17:37:43|38654.03
17:37:44|38656.37
17:37:45|38656.37
17:37:46|38656.37
17:37:47|38656.36
17:37:48|38656.37
17:37:49|38656.37
17:37:50|38658.12
17:37:52|38658.11
17:37:53|38664.9
17:37:54|38663.19
17:37:55|38663.2
17:37:56|38663.19
17:37:57|38663.19
17:37:58|38663.2
17:37:59|38663.2
17:38:00|38663.19
17:38:01|38661.65
17:38:03|38661.64
17:38:04|38661.65
17:38:05|38661.65
17:38:05|38661.64
17:38:06|38661.64
17:38:08|38661.61
17:38:09|38661.61
17:38:10|38656.37
17:38:11|38656.38
17:38:12|38656.38
17:38:13|38656.38
17:38:14|38656.37
17:38:15|38650.
17:38:16|38649.99
17:38:17|38648.21
17:38:19|38648.2
17:38:20|38648.21
17:38:22|38648.21
17:38:22|38648.21
17:38:23|38652.89
17:38:24|38648.9
17:38:26|38655.35
17:38:27|38655.35
17:38:28|38655.34
17:38:29|38655.33
17:38:30|38655.34
17:38:31|38655.33
17:38:32|38655.34
17:38:33|38655.33
17:38:34|38655.33
17:38:35|38649.22
17:38:36|38649.22
17:38:37|38649.22
17:38:39|38649.22
17:38:39|38649.21
17:38:40|38649.22
17:38:41|38649.22
17:38:42|38649.22
17:38:43|38649.22
17:38:44|38649.21
17:38:45|38649.21
17:38:46|38649.21
17:38:48|38649.21
17:38:49|38649.21
17:38:50|38655.37
17:38:51|38655.36
17:38:52|38655.37
17:38:53|38655.37
17:38:54|38655.37
17:38:55|38655.36
17:38:56|38655.36
17:38:57|38655.36
17:38:58|38655.36
17:38:59|38655.37
17:39:00|38655.36
17:39:01|38655.36
17:39:01|38653.4
17:39:03|38653.32
17:39:04|38652.41
17:39:05|38652.41
17:39:06|38652.41
17:39:06|38651.91
17:39:09|38651.9
17:39:09|38651.91
17:39:10|38651.91
17:39:12|38645.16
17:39:12|38645.16
17:39:14|38645.16
17:39:15|38645.16
17:39:17|38651.9
17:39:18|38651.89
17:39:20|38651.89
17:39:20|38651.89
17:39:21|38651.89
17:39:22|38651.9
17:39:23|38651.89
17:39:24|38651.9
17:39:25|38651.89
17:39:26|38646.78
17:39:27|38646.79
17:39:28|38646.78
17:39:29|38646.79
17:39:30|38646.79
17:39:31|38646.78
17:39:32|38646.79
17:39:34|38646.78
17:39:35|38646.79
17:39:35|38646.79
17:39:37|38646.78
17:39:38|38646.78
17:39:39|38646.79
17:39:40|38646.78
17:39:41|38646.78
17:39:42|38646.78
17:39:42|38646.7
17:39:45|38646.68
17:39:45|38646.68
17:39:46|38646.69
17:39:47|38646.69
17:39:48|38646.68
17:39:49|38646.69
17:39:50|38646.69
17:39:51|38646.69
17:39:52|38646.69
17:39:53|38646.69
17:39:54|38650.
17:39:55|38651.62
17:39:56|38651.61
17:39:58|38651.61
17:39:59|38651.61
17:40:00|38651.61
17:40:01|38651.62
17:40:02|38651.2
17:40:03|38638.44
17:40:04|38642.45
17:40:05|38642.45
17:40:07|38642.45
17:40:07|38642.44
17:40:08|38642.44
17:40:09|38642.44
17:40:10|38642.44
17:40:11|38642.45
17:40:12|38642.44
17:40:13|38640.01
17:40:14|38640.
17:40:15|38640.01
17:40:16|38640.
17:40:17|38639.92
17:40:18|38639.91
17:40:20|38635.19
17:40:21|38633.57
17:40:21|38632.56
17:40:24|38630.8
17:40:24|38630.8
17:40:26|38620.01
17:40:27|38620.01
17:40:28|38616.96
17:40:30|38614.22
17:40:30|38613.42
17:40:31|38610.36
17:40:32|38610.36
17:40:33|38610.35
17:40:34|38610.35
17:40:35|38610.36
17:40:36|38610.35
17:40:37|38610.36
17:40:38|38610.36
17:40:39|38610.36
17:40:40|38603.3
17:40:41|38601.7
17:40:42|38598.01
17:40:43|38598.01
17:40:44|38598.01
17:40:45|38598.01
17:40:46|38598.01
17:40:47|38598.01
17:40:48|38598.01
17:40:49|38598.01
17:40:50|38598.
17:40:51|38607.57
17:40:52|38609.58
17:40:53|38609.58
17:40:54|38609.58
17:40:55|38609.58
17:40:56|38608.04
17:40:57|38608.04
17:40:58|38608.03
17:40:59|38608.03
17:41:00|38597.46
17:41:01|38594.93
17:41:02|38600.57
17:41:03|38610.
17:41:05|38606.89
17:41:07|38606.89
17:41:07|38606.9
17:41:08|38606.89
17:41:09|38608.04
17:41:10|38609.98
17:41:11|38609.98
17:41:12|38609.98
17:41:13|38609.99
17:41:14|38609.99
17:41:15|38609.99
17:41:16|38609.98
17:41:17|38609.99
17:41:18|38609.99
17:41:19|38609.98
17:41:20|38609.98
17:41:22|38609.99
17:41:24|38617.17
17:41:25|38617.17
17:41:27|38617.16
17:41:27|38617.17
17:41:28|38617.16
17:41:30|38619.87
17:41:30|38619.87
17:41:31|38619.87
17:41:33|38619.88
17:41:34|38619.87
17:41:35|38619.88
17:41:36|38619.87
17:41:37|38619.87
17:41:37|38619.87
17:41:39|38619.87
17:41:39|38619.87
17:41:41|38619.88
17:41:42|38619.88
17:41:43|38619.87
17:41:44|38619.88
17:41:45|38619.87
17:41:46|38619.88
17:41:47|38619.88
17:41:47|38619.88
17:41:50|38619.87
17:41:50|38619.88
17:41:51|38619.88
17:41:52|38624.47
17:41:53|38629.54
17:41:54|38629.85
17:41:55|38629.84
17:41:56|38629.85
17:41:57|38629.84
17:41:59|38629.85
17:42:00|38629.84
17:42:01|38629.85
17:42:03|38629.85
17:42:04|38629.84
17:42:05|38629.84
17:42:06|38629.85
17:42:07|38629.85
17:42:08|38629.85
17:42:09|38629.84
17:42:10|38629.85
17:42:11|38629.85
17:42:12|38629.84
17:42:13|38629.84
17:42:14|38629.85
17:42:15|38629.85
17:42:16|38635.68
17:42:17|38645.49
17:42:18|38648.74
17:42:19|38648.75
17:42:20|38648.75
17:42:21|38648.75
17:42:23|38648.74
17:42:24|38648.74
17:42:25|38649.99
17:42:26|38649.99
17:42:28|38649.99
17:42:28|38650.
17:42:29|38650.
17:42:31|38649.99
17:42:31|38649.99
17:42:33|38649.99
17:42:33|38649.99
17:42:34|38650.
17:42:36|38649.99
17:42:36|38645.57
17:42:38|38645.57
17:42:39|38645.57
17:42:40|38645.56
17:42:41|38645.57
17:42:42|38645.16
17:42:44|38638.83
17:42:44|38638.83
17:42:45|38638.83
17:42:46|38638.84
17:42:47|38638.84
17:42:48|38638.83
17:42:50|38638.33
17:42:50|38635.43
17:42:52|38633.53
17:42:53|38631.38
17:42:53|38631.39
17:42:55|38631.38
17:42:55|38631.39
17:42:56|38637.18
17:42:57|38637.18
17:42:59|38648.38
17:43:00|38649.99
17:43:01|38650.
17:43:02|38641.98
17:43:04|38641.99
17:43:04|38641.99
17:43:05|38634.9
17:43:06|38637.69
17:43:07|38637.69
17:43:08|38637.68
17:43:09|38644.82
17:43:10|38644.82
17:43:12|38644.82
17:43:12|38644.82
17:43:14|38634.97
17:43:14|38631.85
17:43:15|38630.62
17:43:16|38630.01
17:43:18|38630.01
17:43:18|38630.01
17:43:19|38630.01
17:43:21|38630.
17:43:21|38630.01
17:43:23|38630.01
17:43:25|38632.36
17:43:26|38637.74
17:43:28|38640.37
17:43:29|38640.37
17:43:30|38640.36
17:43:31|38640.36
17:43:32|38640.36
17:43:33|38640.36
17:43:34|38638.41
17:43:35|38635.53
17:43:36|38630.96
17:43:37|38630.95
17:43:38|38630.96
17:43:39|38630.96
17:43:40|38630.96
17:43:41|38630.95
17:43:42|38630.95
17:43:43|38630.96
17:43:44|38630.96
17:43:45|38630.96
17:43:47|38630.96
17:43:48|38630.95
17:43:50|38630.96
17:43:51|38630.95
17:43:51|38630.96
17:43:52|38630.95
17:43:54|38630.95
17:43:54|38630.96
17:43:55|38630.96
17:43:57|38630.95
17:43:57|38630.95
17:43:58|38630.95
17:43:59|38630.96
17:44:00|38630.96
17:44:01|38630.95
17:44:02|38630.95
17:44:03|38630.95
17:44:04|38630.95
17:44:06|38630.96
17:44:06|38625.19
17:44:08|38625.18
17:44:08|38625.18
17:44:10|38620.01
17:44:11|38616.17
17:44:12|38613.84
17:44:13|38613.84
17:44:14|38609.9
17:44:15|38609.91
17:44:16|38613.43
17:44:17|38617.51
17:44:18|38617.51
17:44:19|38613.64
17:44:20|38609.9
17:44:21|38609.47
17:44:22|38609.48
17:44:24|38611.46
17:44:24|38613.65
17:44:26|38616.27
17:44:28|38616.27
17:44:28|38616.27
17:44:30|38620.
17:44:30|38619.99
17:44:32|38619.99
17:44:33|38620.5
17:44:33|38622.14
17:44:35|38624.85
17:44:35|38632.39
17:44:36|38632.4
17:44:37|38633.86
17:44:38|38635.78
17:44:40|38635.78
17:44:41|38635.78
17:44:41|38635.78
17:44:43|38635.78
17:44:44|38635.79
17:44:44|38635.79
17:44:46|38635.78
17:44:46|38635.79
17:44:47|38635.79
17:44:49|38635.78
17:44:49|38634.55
17:44:51|38634.55
17:44:52|38629.41
17:44:52|38633.96
17:44:54|38633.95
17:44:55|38633.95
17:44:56|38629.36
17:44:57|38629.36
17:44:58|38629.37
17:44:59|38629.36
17:45:00|38623.27
17:45:01|38623.28
17:45:02|38623.28
17:45:03|38623.25
17:45:04|38623.25
17:45:05|38631.04
17:45:06|38631.59
17:45:08|38631.59
17:45:09|38631.58
17:45:10|38631.58
17:45:10|38631.58
17:45:11|38626.12
17:45:13|38625.81
17:45:13|38625.8
17:45:14|38625.8
17:45:16|38625.81
17:45:17|38625.8
17:45:18|38625.81
17:45:18|38625.81
17:45:19|38625.81
17:45:21|38625.81
17:45:22|38625.81
17:45:23|38625.8
17:45:25|38625.81
17:45:26|38625.81
17:45:28|38624.26
17:45:29|38624.27
17:45:31|38624.27
17:45:32|38624.26
17:45:32|38624.27
17:45:34|38625.59
17:45:34|38628.5
17:45:36|38628.5
17:45:37|38628.5
17:45:38|38628.5
17:45:39|38628.51
17:45:39|38628.51
17:45:40|38628.51
17:45:42|38628.5
17:45:42|38628.5
17:45:44|38628.5
17:45:44|38628.5
17:45:45|38628.5
17:45:46|38628.5
17:45:47|38628.5
17:45:48|38628.5
17:45:49|38628.51
17:45:50|38628.51
17:45:52|38628.5
17:45:52|38628.5
17:45:54|38628.5
17:45:55|38628.5
17:45:56|38628.5
17:45:57|38628.51
17:45:58|38628.51
17:45:59|38628.51
17:46:00|38628.51
17:46:01|38628.5
17:46:02|38628.51
17:46:03|38628.5
17:46:04|38625.81
17:46:05|38625.61
17:46:06|38625.61
17:46:07|38625.61
17:46:08|38620.
17:46:09|38620.01
17:46:10|38620.01
17:46:11|38620.01
17:46:12|38620.01
17:46:13|38620.
17:46:14|38620.
17:46:15|38620.01
17:46:16|38619.6
17:46:17|38616.26
17:46:18|38613.65
17:46:19|38613.65
17:46:20|38613.65
17:46:22|38613.64
17:46:22|38613.65
17:46:24|38611.31
17:46:25|38611.31
17:46:27|38608.61
17:46:28|38608.61
17:46:29|38600.88
17:46:30|38600.88
17:46:31|38600.89
17:46:33|38600.88
17:46:34|38600.88
17:46:35|38600.88
17:46:36|38600.88
17:46:37|38600.88
17:46:37|38600.88
17:46:39|38598.78
17:46:40|38597.91
17:46:41|38597.92
17:46:42|38597.91
17:46:42|38597.92
17:46:44|38597.91
17:46:45|38597.24
17:46:46|38597.24
17:46:48|38590.01
17:46:48|38590.01
17:46:49|38590.01
17:46:51|38590.01
17:46:52|38590.01
17:46:52|38590.01
17:46:54|38590.01
17:46:54|38593.43
17:46:55|38597.9
17:46:57|38597.9
17:46:57|38594.15
17:46:58|38594.14
17:47:00|38594.14
17:47:00|38594.15
17:47:01|38594.15
17:47:02|38594.15
17:47:04|38594.14
17:47:05|38594.15
17:47:06|38597.89
17:47:07|38597.9
17:47:08|38600.
17:47:09|38599.99
17:47:10|38600.
17:47:11|38599.99
17:47:12|38598.22
17:47:13|38595.91
17:47:14|38594.22
17:47:15|38594.22
17:47:16|38594.16
17:47:18|38594.16
17:47:18|38594.17
17:47:19|38592.62
17:47:20|38590.8
17:47:22|38590.01
17:47:23|38590.02
17:47:23|38589.89
17:47:24|38589.54
17:47:25|38589.55
17:47:27|38589.55
17:47:28|38589.54
17:47:29|38589.54
17:47:30|38589.52
17:47:32|38589.51
17:47:33|38589.5
17:47:35|38589.5
17:47:36|38589.51
17:47:37|38592.42
17:47:38|38570.18
17:47:39|38561.1
17:47:40|38561.67
17:47:41|38554.49
17:47:42|38552.85
17:47:42|38552.86
17:47:44|38546.84
17:47:44|38543.53
17:47:46|38534.48
17:47:46|38530.
17:47:47|38527.29
17:47:49|38522.04
17:47:50|38525.95
17:47:51|38526.41
17:47:52|38526.41
17:47:53|38522.84
17:47:54|38532.76
17:47:55|38532.76
17:47:56|38544.72
17:47:57|38549.61
17:47:58|38548.87
17:47:59|38548.64
17:48:00|38548.64
17:48:01|38532.76
17:48:02|38529.91
17:48:03|38528.56
17:48:04|38515.
17:48:05|38515.
17:48:06|38528.56
17:48:07|38518.64
17:48:08|38518.64
17:48:10|38504.77
17:48:11|38504.77
17:48:11|38500.
17:48:12|38500.
17:48:14|38500.
17:48:14|38500.
17:48:15|38488.45
17:48:17|38485.
17:48:17|38482.69
17:48:19|38480.
17:48:19|38467.16
17:48:20|38479.14
17:48:21|38497.99
17:48:22|38499.95
17:48:24|38499.95
17:48:24|38499.95
17:48:25|38499.95
17:48:27|38499.96
17:48:28|38499.95
17:48:29|38515.58
17:48:30|38518.09
17:48:32|38534.75
17:48:33|38534.2
17:48:34|38534.2
17:48:35|38541.91
17:48:37|38534.2
17:48:38|38526.5
17:48:39|38526.49
17:48:40|38526.49
17:48:41|38526.5
17:48:42|38526.49
17:48:44|38526.5
17:48:45|38526.49
17:48:45|38526.49
17:48:47|38526.49
17:48:48|38515.2
17:48:49|38511.46
17:48:49|38511.46
17:48:50|38511.46
17:48:52|38493.09
17:48:52|38508.51
17:48:54|38511.97
17:48:54|38514.36
17:48:56|38514.35
17:48:57|38509.16
17:48:58|38507.23
17:48:59|38507.23
17:49:00|38507.24
17:49:01|38504.31
17:49:02|38502.33
17:49:03|38502.33
17:49:04|38493.16
17:49:05|38499.09
17:49:06|38499.1
17:49:07|38499.1
17:49:08|38499.1
17:49:09|38499.09
17:49:10|38507.23
17:49:11|38509.82
17:49:12|38504.33
17:49:13|38504.34
17:49:14|38507.02
17:49:15|38507.02
17:49:17|38507.01
17:49:18|38507.01
17:49:19|38518.1
17:49:19|38519.45
17:49:20|38519.45
17:49:21|38522.05
17:49:22|38528.75
17:49:23|38522.91
17:49:24|38528.76
17:49:25|38528.76
17:49:27|38528.75
17:49:27|38528.75
17:49:28|38534.61
17:49:30|38541.1
17:49:32|38548.16
17:49:33|38553.85
17:49:34|38565.14
17:49:35|38566.58
17:49:37|38565.58
17:49:38|38564.8
17:49:39|38564.79
17:49:40|38564.79
17:49:41|38553.81
17:49:42|38553.81
17:49:43|38553.86
17:49:44|38562.38
17:49:45|38574.64
17:49:46|38569.99
17:49:47|38569.95
17:49:48|38569.96
17:49:49|38574.58
17:49:50|38577.07
17:49:51|38570.
17:49:52|38570.
17:49:53|38576.61
17:49:54|38576.6
17:49:55|38576.6
17:49:56|38570.82
17:49:57|38570.47
17:49:58|38571.28
17:49:59|38571.28
17:50:00|38576.59
17:50:01|38576.6
17:50:02|38579.37
17:50:03|38584.77
17:50:05|38589.51
17:50:06|38589.99
17:50:06|38589.58
17:50:08|38589.57
17:50:09|38589.58
17:50:09|38589.6
17:50:11|38595.08
17:50:12|38600.
17:50:13|38599.99
17:50:14|38600.
17:50:15|38600.
17:50:15|38599.99
17:50:17|38599.99
17:50:18|38588.78
17:50:19|38584.78
17:50:20|38585.54
17:50:21|38585.54
17:50:22|38577.73
17:50:22|38577.73
17:50:24|38576.56
17:50:25|38576.57
17:50:25|38576.56
17:50:27|38576.55
17:50:28|38570.
17:50:29|38570.01
17:50:31|38570.
17:50:32|38570.
17:50:34|38570.01
17:50:35|38551.64
17:50:37|38562.08
17:50:37|38562.08
17:50:38|38556.57
17:50:39|38565.36
17:50:40|38568.61
17:50:41|38573.21
17:50:42|38581.5
17:50:43|38581.51
17:50:44|38581.5
17:50:45|38581.5
17:50:46|38581.5
17:50:48|38585.53
17:50:49|38585.53
17:50:50|38588.44
17:50:52|38590.35
17:50:53|38589.88
17:50:54|38583.62
17:50:55|38581.51
17:50:56|38581.5
17:50:58|38581.5
17:50:58|38581.51
17:50:59|38581.5
17:51:00|38581.51
17:51:01|38581.5
17:51:03|38581.5
17:51:04|38577.03
17:51:05|38572.57
17:51:06|38561.4
17:51:07|38561.64
17:51:08|38556.42
17:51:09|38550.01
17:51:10|38550.
17:51:11|38550.
17:51:12|38549.52
17:51:12|38549.53
17:51:14|38549.52
17:51:16|38557.22
17:51:16|38554.31
17:51:17|38552.87
17:51:19|38552.87
17:51:20|38552.88
17:51:21|38552.88
17:51:22|38568.43
17:51:23|38568.42
17:51:24|38568.42
17:51:25|38568.42
17:51:26|38568.42
17:51:26|38568.43
17:51:28|38574.38
17:51:29|38574.38
17:51:31|38582.51
17:51:32|38583.62
17:51:34|38590.
17:51:34|38590.99
17:51:35|38600.
17:51:37|38600.
17:51:39|38599.99
17:51:39|38599.99
17:51:40|38610.16
17:51:41|38614.71
17:51:42|38614.71
17:51:43|38614.72
17:51:44|38614.71
17:51:45|38614.72
17:51:46|38618.59
17:51:48|38627.09
17:51:49|38627.09
17:51:50|38627.09
17:51:51|38627.09
17:51:52|38627.09
17:51:52|38627.09
17:51:54|38637.08
17:51:55|38650.
17:51:56|38659.99
17:51:57|38660.
17:51:57|38660.
17:51:59|38666.66
17:52:00|38669.99
17:52:01|38670.
17:52:02|38673.86
17:52:03|38673.86
17:52:04|38684.21
17:52:05|38685.48
17:52:06|38692.11
17:52:07|38695.86
17:52:08|38704.4
17:52:10|38720.62
17:52:10|38731.47
17:52:11|38732.52
17:52:12|38727.04
17:52:13|38724.76
17:52:14|38709.64
17:52:15|38704.15
17:52:16|38706.44
17:52:17|38692.13
17:52:18|38688.05
17:52:19|38690.21
17:52:20|38680.45
17:52:21|38684.39
17:52:22|38684.43
17:52:23|38691.42
17:52:24|38691.42
17:52:25|38705.87
17:52:26|38700.07
17:52:27|38716.03
17:52:28|38706.97
17:52:29|38709.61
17:52:31|38716.02
17:52:32|38713.34
17:52:32|38713.87
17:52:33|38713.87
17:52:36|38702.26
17:52:36|38702.31
17:52:37|38696.37
17:52:39|38696.38
17:52:39|38696.38
17:52:41|38696.37
17:52:43|38696.38
17:52:44|38696.37
17:52:45|38690.01
17:52:46|38690.
17:52:46|38684.77
17:52:48|38679.42
17:52:48|38679.42
17:52:50|38674.99
17:52:51|38674.99
17:52:52|38674.98
17:52:53|38674.98
17:52:54|38676.82
17:52:55|38684.24
17:52:56|38687.04
17:52:57|38687.04
17:52:58|38684.25
17:52:59|38683.29
17:53:00|38676.53
17:53:01|38675.44
17:53:02|38675.44
17:53:03|38678.1
17:53:04|38687.04
17:53:05|38689.66
17:53:06|38689.66
17:53:07|38692.82
17:53:08|38694.06
17:53:09|38689.26
17:53:10|38689.26
17:53:11|38689.27
17:53:12|38689.26
17:53:13|38689.26
17:53:14|38689.26
17:53:15|38689.26
17:53:16|38689.27
17:53:17|38689.27
17:53:18|38687.05
17:53:19|38680.2
17:53:20|38680.2
17:53:21|38680.2
17:53:22|38671.7
17:53:23|38674.78
17:53:24|38671.7
17:53:25|38665.62
17:53:26|38665.62
17:53:27|38661.59
17:53:28|38659.23
17:53:29|38659.22
17:53:31|38659.22
17:53:31|38658.06
17:53:33|38656.05
17:53:35|38651.1
17:53:36|38646.83
17:53:37|38646.83
17:53:39|38643.18
17:53:40|38642.34
17:53:41|38643.19
17:53:43|38643.18
17:53:44|38643.18
17:53:45|38643.19
17:53:45|38643.19
17:53:47|38643.19
17:53:49|38643.18
17:53:50|38643.18
17:53:51|38643.18
17:53:52|38650.49
17:53:53|38650.49
17:53:53|38650.5
17:53:55|38650.5
17:53:55|38659.22
17:53:57|38666.54
17:53:58|38662.12
17:53:58|38654.51
17:53:59|38654.52
17:54:01|38650.45
17:54:02|38650.45
17:54:03|38650.46
17:54:03|38645.79
17:54:05|38645.8
17:54:05|38645.8
17:54:07|38645.79
17:54:07|38641.07
17:54:08|38641.07
17:54:10|38641.08
17:54:10|38641.07
17:54:12|38641.07
17:54:12|38641.08
17:54:14|38644.94
17:54:15|38653.81
17:54:15|38656.99
17:54:17|38656.99
17:54:18|38656.99
17:54:19|38657.51
17:54:20|38665.42
17:54:21|38669.99
17:54:22|38669.98
17:54:23|38669.98
17:54:24|38669.99
17:54:25|38660.25
17:54:26|38660.24
17:54:27|38666.73
17:54:28|38663.61
17:54:29|38666.71
17:54:30|38666.7
17:54:31|38669.39
17:54:32|38669.38
17:54:33|38673.26
17:54:35|38669.4
17:54:36|38669.4
17:54:37|38657.85
17:54:39|38657.85
17:54:40|38657.85
17:54:41|38657.85
17:54:42|38657.85
17:54:43|38657.86
17:54:45|38657.85
17:54:45|38657.85
17:54:47|38662.77
17:54:48|38664.63
17:54:49|38670.43
17:54:50|38670.42
17:54:51|38662.55
17:54:53|38662.55
17:54:53|38662.54
17:54:55|38660.25
17:54:56|38660.24
17:54:56|38660.25
17:54:58|38660.24
17:54:58|38660.24
17:55:00|38647.5
17:55:01|38646.03
17:55:03|38660.24
17:55:04|38660.22
17:55:05|38660.22
17:55:06|38665.09
17:55:07|38665.09
17:55:07|38665.09
17:55:09|38665.09
17:55:10|38665.09
17:55:11|38665.04
17:55:12|38665.04
17:55:13|38659.3
17:55:14|38649.27
17:55:15|38647.7
17:55:16|38647.7
17:55:17|38642.56
17:55:18|38642.54
17:55:19|38642.54
17:55:20|38642.55
17:55:21|38642.54
17:55:22|38642.54
17:55:23|38642.54
17:55:24|38642.55
17:55:25|38642.55
17:55:26|38642.55
17:55:27|38638.4
17:55:28|38630.78
17:55:29|38630.78
17:55:30|38630.78
17:55:31|38630.78
17:55:32|38630.78
17:55:33|38630.79
17:55:34|38630.79
17:55:36|38630.78
17:55:37|38630.78
17:55:37|38637.41
17:55:39|38633.11
17:55:40|38633.1
17:55:41|38630.74
17:55:42|38630.2
17:55:43|38630.2
17:55:44|38633.88
17:55:45|38640.
17:55:46|38647.69
17:55:47|38647.69
17:55:48|38647.7
17:55:50|38653.73
17:55:51|38653.73
17:55:51|38653.74
17:55:53|38653.74
17:55:53|38653.73
17:55:54|38653.73
17:55:56|38650.1
17:55:57|38650.09
17:55:58|38656.36
17:55:59|38656.36
17:56:00|38656.36
17:56:01|38656.36
17:56:02|38656.36
17:56:03|38656.36
17:56:04|38656.37
17:56:05|38656.36
17:56:06|38656.36
17:56:07|38656.32
17:56:08|38644.56
17:56:09|38642.57
17:56:10|38642.56
17:56:11|38642.57
17:56:12|38642.56
17:56:13|38642.56
17:56:14|38647.39
17:56:15|38654.6
17:56:16|38654.59
17:56:17|38654.59
17:56:18|38654.59
17:56:19|38654.59
17:56:20|38654.59
17:56:21|38654.59
17:56:22|38650.12
17:56:23|38650.12
17:56:24|38649.76
17:56:25|38646.
17:56:26|38642.56
17:56:27|38640.
17:56:28|38640.
17:56:29|38640.01
17:56:30|38640.
17:56:32|38634.56
17:56:32|38634.57
17:56:33|38634.57
17:56:36|38640.04
17:56:36|38640.48
17:56:37|38645.99
17:56:38|38645.99
17:56:40|38643.28
17:56:42|38641.56
17:56:42|38640.04
17:56:43|38640.04
17:56:44|38640.03
17:56:46|38640.03
17:56:47|38640.03
17:56:49|38640.04
17:56:50|38640.03
17:56:51|38640.03
17:56:52|38642.94
17:56:53|38650.56
17:56:54|38650.56
17:56:55|38650.56
17:56:56|38650.55
17:56:57|38650.56
17:56:58|38650.55
17:56:59|38650.55
17:57:00|38650.55
17:57:01|38650.51
17:57:02|38645.25
17:57:03|38641.81
17:57:03|38641.82
17:57:05|38641.81
17:57:06|38641.82
17:57:07|38641.84
17:57:08|38650.
17:57:09|38650.
17:57:10|38649.99
17:57:11|38649.99
17:57:12|38650.01
17:57:13|38650.02
17:57:14|38650.02
17:57:14|38650.02
17:57:16|38650.02
17:57:16|38650.02
17:57:18|38650.02
17:57:19|38650.01
17:57:19|38650.02
17:57:21|38644.22
17:57:22|38643.68
17:57:23|38647.21
17:57:23|38647.2
17:57:24|38647.2
17:57:27|38651.58
17:57:27|38651.58
17:57:29|38647.15
17:57:29|38646.53
17:57:31|38646.52
17:57:32|38644.49
17:57:33|38641.83
17:57:34|38641.83
17:57:34|38641.82
17:57:35|38638.14
17:57:38|38638.14
17:57:39|38641.4
17:57:40|38641.4
17:57:41|38641.39
17:57:42|38641.39
17:57:44|38641.37
17:57:44|38641.37
17:57:45|38641.37
17:57:46|38641.37
17:57:47|38641.36
17:57:49|38637.65
17:57:50|38637.65
17:57:51|38637.65
17:57:52|38637.64
17:57:53|38635.89
17:57:54|38635.88
17:57:55|38631.12
17:57:56|38631.12
17:57:57|38631.12
17:57:58|38631.11
17:57:59|38631.12
17:58:00|38631.11
17:58:01|38631.12
17:58:02|38631.12
17:58:03|38631.11
17:58:04|38631.11
17:58:05|38627.09
17:58:06|38625.33
17:58:08|38625.33
17:58:08|38625.32
17:58:10|38625.33
17:58:10|38625.32
17:58:12|38630.45
17:58:12|38631.11
17:58:14|38631.12
17:58:15|38638.03
17:58:15|38647.84
17:58:16|38647.84
17:58:18|38647.83
17:58:19|38643.87
17:58:20|38643.87
17:58:21|38643.88
17:58:22|38643.87
17:58:23|38642.52
17:58:24|38641.74
17:58:25|38641.74
17:58:26|38647.31
17:58:27|38647.84
17:58:28|38647.84
17:58:29|38647.86
17:58:30|38649.99
17:58:31|38650.
17:58:32|38650.
17:58:33|38645.67
17:58:34|38645.67
17:58:35|38645.66
17:58:36|38645.67
17:58:38|38645.67
17:58:38|38645.66
17:58:40|38645.66
17:58:41|38645.66
17:58:42|38645.66
17:58:43|38645.66
17:58:44|38645.67
17:58:45|38641.
17:58:46|38640.99
17:58:47|38641.
17:58:48|38641.
17:58:49|38640.99
17:58:50|38640.99
17:58:51|38641.
17:58:52|38641.04
17:58:54|38641.49
17:58:55|38641.49
17:58:55|38641.49
17:58:56|38641.5
17:58:57|38641.5
17:58:59|38641.5
17:59:00|38641.5
17:59:01|38642.88
17:59:02|38645.36
17:59:03|38645.36
17:59:04|38641.59
17:59:05|38637.66
17:59:06|38637.65
17:59:07|38637.66
17:59:08|38637.65
17:59:10|38634.33
17:59:10|38634.34
17:59:12|38634.34
17:59:12|38634.33
17:59:13|38631.11
17:59:14|38623.12
17:59:16|38623.11
17:59:17|38623.12
17:59:18|38623.12
17:59:19|38623.62
17:59:20|38624.93
17:59:21|38626.99
17:59:22|38627.83
17:59:23|38627.84
17:59:24|38628.94
17:59:25|38628.95
17:59:26|38628.95
17:59:27|38628.94
17:59:28|38628.94
17:59:30|38628.95
17:59:30|38634.32
17:59:31|38634.34
17:59:33|38636.21
17:59:33|38636.21
17:59:35|38647.07
17:59:36|38647.07
17:59:37|38647.07
17:59:38|38647.08
17:59:40|38647.07
17:59:41|38647.07
17:59:43|38647.07
17:59:43|38647.08
17:59:44|38647.07
17:59:45|38647.08
17:59:46|38647.08
17:59:47|38647.07
17:59:49|38647.07
17:59:50|38647.07
17:59:51|38647.07
17:59:52|38644.77
17:59:53|38644.76
17:59:54|38644.76
17:59:55|38644.72
17:59:55|38644.72
17:59:57|38644.73
17:59:57|38644.17
17:59:59|38642.25
18:00:00|38642.24
18:00:00|38642.25
18:00:01|38642.24
18:00:02|38642.25
18:00:03|38642.7
18:00:05|38643.38
18:00:05|38647.06
18:00:07|38647.06
18:00:08|38647.11
18:00:09|38654.58
18:00:10|38655.06
18:00:11|38652.96
18:00:11|38652.96
18:00:13|38652.97
18:00:14|38652.96
18:00:14|38645.6
18:00:16|38645.6
18:00:17|38645.61
18:00:18|38636.41
18:00:19|38636.41
18:00:20|38636.41
18:00:21|38636.4
18:00:23|38628.01
18:00:23|38623.11
18:00:24|38623.12
18:00:25|38633.49
18:00:26|38625.38
18:00:27|38623.12
18:00:28|38623.11
18:00:29|38623.12
18:00:30|38617.44
18:00:31|38614.71
18:00:32|38610.
18:00:33|38602.07
18:00:34|38601.
18:00:35|38601.
18:00:36|38601.
18:00:37|38601.
18:00:38|38601.
18:00:40|38592.69
18:00:42|38580.62
18:00:43|38583.76
18:00:44|38583.76
18:00:46|38586.03
18:00:46|38590.83
18:00:47|38593.39
18:00:49|38593.2
18:00:49|38593.4
18:00:51|38593.39
18:00:52|38593.4
18:00:54|38588.57
18:00:54|38588.57
18:00:55|38581.42
18:00:56|38581.42
18:00:57|38581.43
18:00:58|38577.07
18:00:59|38577.06
18:01:00|38577.07
18:01:01|38577.07
18:01:02|38577.06
18:01:03|38577.06
18:01:04|38572.81
18:01:05|38572.32
18:01:06|38572.33
18:01:07|38570.
18:01:08|38570.
18:01:10|38564.76
18:01:11|38564.76
18:01:12|38564.76
18:01:12|38555.55
18:01:14|38544.2
18:01:16|38536.04
18:01:16|38543.76
18:01:18|38552.87
18:01:19|38550.76
18:01:21|38551.74
18:01:21|38547.71
18:01:22|38546.93
18:01:23|38546.93
18:01:24|38546.93
18:01:25|38546.93
18:01:26|38546.94
18:01:27|38546.93
18:01:28|38558.33
18:01:29|38558.33
18:01:30|38564.81
18:01:31|38564.82
18:01:32|38569.37
18:01:33|38569.36
18:01:34|38569.37
18:01:35|38577.06
18:01:37|38571.23
18:01:39|38567.59
18:01:39|38575.96
18:01:41|38586.24
18:01:42|38587.73
18:01:44|38593.39
18:01:45|38607.26
18:01:46|38604.39
18:01:47|38604.38
18:01:49|38619.08
18:01:50|38619.08
18:01:51|38619.07
18:01:52|38619.08
18:01:53|38619.08
18:01:54|38619.07
18:01:55|38618.61
18:01:56|38609.03
18:01:57|38624.34
18:01:58|38624.35
18:01:59|38624.35
18:02:00|38634.54
18:02:01|38645.59
18:02:02|38649.71
18:02:03|38643.76
18:02:04|38643.81
18:02:05|38649.69
18:02:06|38660.
18:02:07|38660.
18:02:08|38651.01
18:02:09|38651.01
18:02:10|38667.5
18:02:11|38672.33
18:02:12|38667.51
18:02:13|38664.62
18:02:14|38664.61
18:02:15|38651.24
18:02:16|38657.03
18:02:18|38657.97
18:02:18|38651.74
18:02:20|38650.05
18:02:20|38644.97
18:02:21|38640.9
18:02:22|38640.37
18:02:23|38644.47
18:02:24|38644.47
18:02:25|38644.48
18:02:27|38648.87
18:02:27|38651.
18:02:28|38656.92
18:02:30|38661.28
18:02:32|38654.04
18:02:33|38654.04
18:02:33|38653.2
18:02:34|38653.2
18:02:35|38653.19
18:02:37|38653.2
18:02:38|38653.2
18:02:38|38653.2
18:02:39|38653.2
18:02:41|38653.19
18:02:43|38653.2
18:02:44|38653.19
18:02:46|38653.2
18:02:47|38653.19
18:02:48|38645.16
18:02:49|38644.
18:02:50|38644.
18:02:51|38640.39
18:02:52|38640.39
18:02:53|38640.39
18:02:54|38640.38
18:02:54|38640.38
18:02:55|38640.38
18:02:57|38640.38
18:02:58|38633.57
18:02:59|38624.25
18:03:01|38629.98
18:03:01|38635.75
18:03:03|38633.01
18:03:03|38640.38
18:03:05|38635.49
18:03:06|38632.57
18:03:07|38631.55
18:03:08|38631.55
18:03:09|38631.59
18:03:10|38635.5
18:03:11|38635.51
18:03:12|38635.5
18:03:13|38635.51
18:03:14|38635.51
18:03:15|38635.5
18:03:16|38629.86
18:03:17|38629.86
18:03:18|38629.86
18:03:19|38629.85
18:03:20|38621.94
18:03:21|38617.44
18:03:22|38617.44
18:03:23|38617.44
18:03:24|38604.38
18:03:25|38606.41
18:03:26|38606.42
18:03:27|38611.07
18:03:28|38620.44
18:03:29|38611.08
18:03:30|38611.08
18:03:31|38613.98
18:03:32|38615.9
18:03:33|38615.9
18:03:34|38615.91
18:03:35|38615.91
18:03:36|38615.9
18:03:37|38615.91
18:03:38|38611.03
18:03:39|38612.82
18:03:40|38612.82
18:03:41|38612.82
18:03:43|38612.82
18:03:44|38612.82
18:03:45|38612.83
18:03:47|38612.83
18:03:48|38612.83
18:03:50|38612.82
18:03:51|38635.52
18:03:52|38638.4
18:03:53|38638.4
18:03:55|38638.41
18:03:55|38641.3
18:03:56|38645.39
18:03:58|38657.65
18:03:59|38659.35
18:04:00|38653.1
18:04:01|38648.28
18:04:02|38648.28
18:04:04|38648.27
18:04:05|38648.28
18:04:06|38648.27
18:04:07|38648.27
18:04:08|38648.28
18:04:08|38648.28
18:04:10|38648.27
18:04:11|38641.75
18:04:11|38634.04
18:04:13|38630.17
18:04:14|38622.55
18:04:15|38623.28
18:04:16|38628.18
18:04:17|38632.02
18:04:18|38632.03
18:04:20|38632.02
18:04:21|38632.03
18:04:21|38632.03
18:04:23|38632.03
18:04:23|38636.89
18:04:25|38639.08
18:04:26|38639.08
18:04:27|38632.01
18:04:28|38631.58
18:04:29|38631.58
18:04:30|38631.58
18:04:31|38631.57
18:04:32|38631.57
18:04:33|38631.57
18:04:33|38631.57
18:04:35|38631.56
18:04:36|38628.13
18:04:37|38632.47
18:04:38|38628.74
18:04:39|38628.73
18:04:41|38628.73
18:04:41|38622.88
18:04:42|38622.89
18:04:43|38622.89
18:04:45|38622.88
18:04:46|38622.88
18:04:47|38622.89
18:04:48|38632.45
18:04:49|38632.46
18:04:50|38636.32
18:04:51|38636.32
18:04:52|38636.32
18:04:54|38636.32
18:04:55|38636.33
18:04:56|38636.32
18:04:56|38643.82
18:04:58|38643.81
18:04:59|38643.81
18:05:00|38643.81
18:05:00|38643.81
18:05:03|38647.07
18:05:04|38647.06
18:05:05|38647.06
18:05:07|38643.82
18:05:08|38643.82
18:05:09|38643.83
18:05:10|38643.82
18:05:10|38649.99
18:05:12|38649.99
18:05:13|38651.99
18:05:14|38651.99
18:05:15|38662.4
18:05:16|38662.4
18:05:17|38662.39
18:05:19|38662.39
18:05:19|38662.39
18:05:20|38660.01
18:05:21|38650.
18:05:22|38646.03
18:05:23|38645.02
18:05:24|38645.02
18:05:25|38645.03
18:05:26|38645.02
18:05:27|38645.02
18:05:28|38645.02
18:05:29|38645.02
18:05:31|38643.37
18:05:33|38643.37
18:05:33|38643.37
18:05:34|38645.03
18:05:35|38645.04
18:05:36|38645.04
18:05:37|38654.17
18:05:38|38656.78
18:05:40|38656.79
18:05:41|38656.78
18:05:42|38656.79
18:05:43|38656.78
18:05:44|38656.78
18:05:45|38656.78
18:05:47|38656.78
18:05:48|38656.78
18:05:49|38656.78
18:05:51|38658.7
18:05:52|38658.7
18:05:52|38658.7
18:05:54|38651.96
18:05:55|38649.68
18:05:55|38649.68
18:05:56|38649.69
18:05:58|38649.68
18:05:59|38649.68
18:06:00|38655.47
18:06:02|38658.34
18:06:02|38658.34
18:06:03|38658.34
18:06:04|38652.58
18:06:05|38650.72
18:06:06|38654.6
18:06:07|38654.6
18:06:08|38654.61
18:06:09|38654.67
18:06:10|38654.66
18:06:11|38654.66
18:06:12|38654.66
18:06:13|38654.66
18:06:14|38654.66
18:06:15|38654.66
18:06:16|38651.76
18:06:17|38645.98
18:06:18|38645.98
18:06:19|38645.98
18:06:21|38645.99
18:06:21|38645.99
18:06:22|38645.98
18:06:23|38645.98
18:06:24|38645.99
18:06:25|38645.99
18:06:26|38645.98
18:06:27|38645.98
18:06:28|38645.99
18:06:29|38645.99
18:06:30|38642.42
18:06:31|38642.42
18:06:32|38642.42
18:06:33|38642.43
18:06:34|38642.42
18:06:35|38642.43
18:06:36|38642.43
18:06:37|38646.
18:06:38|38646.01
18:06:39|38646.
18:06:40|38646.01
18:06:41|38646.
18:06:42|38646.
18:06:43|38646.01
18:06:44|38636.6
18:06:45|38636.34
18:06:47|38633.58
18:06:47|38633.57
18:06:49|38631.23
18:06:51|38625.3
18:06:52|38625.3
18:06:53|38617.91
18:06:54|38617.93
18:06:55|38621.35
18:06:56|38621.36
18:06:58|38625.21
18:06:59|38625.21
18:07:00|38617.47
18:07:00|38617.47
18:07:02|38617.46
18:07:03|38617.46
18:07:04|38617.47
18:07:05|38617.47
18:07:06|38617.47
18:07:06|38617.47
18:07:07|38617.47
18:07:09|38617.46
18:07:10|38617.46
18:07:11|38617.46
18:07:12|38617.47
18:07:13|38617.46
18:07:14|38617.46
18:07:15|38617.03
18:07:16|38617.01
18:07:17|38616.56
18:07:18|38615.28
18:07:19|38615.
18:07:20|38606.03
18:07:21|38606.03
18:07:22|38606.03
18:07:23|38606.03
18:07:24|38606.02
18:07:25|38606.03
18:07:26|38606.02
18:07:27|38606.
18:07:28|38604.38
18:07:29|38604.39
18:07:30|38604.38
18:07:31|38606.02
18:07:32|38606.02
18:07:33|38606.03
18:07:34|38606.03
18:07:35|38606.03
18:07:36|38606.03
18:07:38|38617.47
18:07:39|38626.16
18:07:39|38637.49
18:07:40|38635.6
18:07:41|38631.7
18:07:42|38625.76
18:07:44|38625.75
18:07:45|38625.76
18:07:45|38625.75
18:07:47|38625.76
18:07:49|38625.75
18:07:50|38625.76
18:07:51|38625.75
18:07:53|38618.29
18:07:54|38618.29
18:07:55|38618.3
18:07:56|38618.3
18:07:57|38616.83
18:07:58|38612.6
18:07:59|38612.6
18:08:00|38612.61
18:08:01|38618.28
18:08:02|38618.28
18:08:03|38618.29
18:08:04|38618.3
18:08:06|38620.55
18:08:06|38620.54
18:08:08|38612.97
18:08:09|38612.97
18:08:10|38612.98
18:08:10|38612.98
18:08:12|38612.97
18:08:13|38612.98
18:08:13|38612.95
18:08:14|38609.54
18:08:15|38606.38
18:08:17|38600.9
18:08:17|38600.01
18:08:19|38590.01
18:08:20|38597.73
18:08:21|38597.74
18:08:22|38597.73
18:08:23|38603.22
18:08:24|38603.23
18:08:25|38600.83
18:08:26|38600.83
18:08:27|38594.86
18:08:28|38594.87
18:08:29|38594.87
18:08:30|38594.87
18:08:31|38594.87
18:08:32|38594.86
18:08:33|38594.87
18:08:34|38594.87
18:08:35|38594.86
18:08:36|38594.87
18:08:37|38594.87
18:08:38|38594.87
18:08:39|38597.09
18:08:40|38597.09
18:08:42|38597.1
18:08:42|38597.1
18:08:43|38597.09
18:08:44|38597.09
18:08:45|38597.09
18:08:46|38597.08
18:08:48|38590.
18:08:50|38586.15
18:08:51|38587.22
18:08:52|38584.4
18:08:53|38584.4
18:08:54|38584.39
18:08:55|38584.39
18:08:56|38584.39
18:08:57|38584.39
18:08:58|38588.7
18:08:59|38588.7
18:09:01|38588.7
18:09:01|38590.97
18:09:02|38590.99
18:09:04|38599.69
18:09:05|38599.81
18:09:06|38591.95
18:09:07|38588.71
18:09:08|38584.4
18:09:09|38585.67
18:09:10|38586.37
18:09:11|38589.25
18:09:12|38591.58
18:09:13|38591.58
18:09:14|38591.58
18:09:15|38591.59
18:09:16|38595.42
18:09:17|38595.42
18:09:18|38595.43
18:09:19|38595.42
18:09:20|38599.42
18:09:21|38599.43
18:09:22|38599.43
18:09:23|38599.43
18:09:24|38599.43
18:09:25|38599.43
18:09:26|38599.42
18:09:27|38599.43
18:09:28|38599.42
18:09:29|38599.42
18:09:30|38599.42
18:09:31|38599.42
18:09:32|38595.57
18:09:33|38590.96
18:09:34|38590.96
18:09:35|38590.96
18:09:36|38590.97
18:09:37|38598.68
18:09:38|38598.68
18:09:39|38598.72
18:09:40|38603.23
18:09:41|38603.22
18:09:42|38603.23
18:09:43|38603.23
18:09:44|38603.23
18:09:45|38603.22
18:09:46|38603.22
18:09:47|38603.22
18:09:48|38602.7
18:09:50|38598.68
18:09:51|38591.74
18:09:53|38591.75
18:09:54|38591.74
18:09:55|38591.75
18:09:56|38591.75
18:09:57|38591.75
18:09:59|38580.87
18:09:59|38580.86
18:10:01|38580.87
18:10:01|38581.04
18:10:02|38586.65
18:10:04|38586.65
18:10:05|38586.64
18:10:05|38586.64
18:10:06|38586.65
18:10:08|38586.65
18:10:09|38589.
18:10:10|38589.01
18:10:11|38589.01
18:10:12|38580.35
18:10:14|38579.16
18:10:14|38566.12
18:10:16|38561.14
18:10:17|38555.
18:10:17|38555.
18:10:18|38560.78
18:10:20|38560.79
18:10:20|38560.78
18:10:22|38565.61
18:10:22|38565.61
18:10:23|38565.6
18:10:24|38556.88
18:10:26|38555.8
18:10:26|38551.74
18:10:28|38551.75
18:10:29|38551.74
18:10:30|38551.75
18:10:31|38551.74
18:10:33|38561.09
18:10:33|38563.89
18:10:34|38565.16
18:10:35|38565.16
18:10:36|38565.16
18:10:37|38565.16
18:10:38|38565.16
18:10:39|38569.79
18:10:40|38574.79
18:10:41|38578.99
18:10:42|38579.49
18:10:43|38579.49
18:10:44|38575.63
18:10:45|38573.71
18:10:46|38567.09
18:10:47|38562.
18:10:48|38560.44
18:10:49|38560.01
18:10:51|38560.01
18:10:52|38560.
18:10:54|38560.
18:10:54|38560.01
18:10:56|38565.65
18:10:57|38565.64
18:10:58|38565.62
18:10:59|38566.14
18:11:00|38573.27
18:11:01|38577.14
18:11:02|38579.99
18:11:03|38581.56
18:11:05|38584.77
18:11:06|38590.33
18:11:07|38591.74
18:11:08|38595.94
18:11:10|38595.93
18:11:11|38595.94
18:11:12|38591.1
18:11:13|38591.1
18:11:14|38591.1
18:11:15|38591.11
18:11:17|38599.42
18:11:18|38599.99
18:11:19|38602.48
18:11:20|38594.65
18:11:21|38590.52
18:11:22|38590.52
18:11:23|38590.53
18:11:24|38588.8
18:11:25|38584.83
18:11:27|38573.2
18:11:27|38573.01
18:11:28|38573.02
18:11:30|38573.02
18:11:31|38573.01
18:11:32|38573.02
18:11:33|38575.91
18:11:35|38580.87
18:11:36|38580.86
18:11:36|38580.86
18:11:37|38580.87
18:11:38|38580.87
18:11:39|38580.86
18:11:40|38583.58
18:11:41|38584.48
18:11:42|38584.49
18:11:43|38584.48
18:11:44|38584.48
18:11:45|38584.48
18:11:47|38584.48
18:11:47|38584.48
18:11:48|38573.57
18:11:49|38577.87
18:11:50|38580.85
18:11:52|38575.66
18:11:54|38575.66
18:11:55|38575.66
18:11:55|38575.67
18:11:57|38575.67
18:11:59|38582.27
18:12:00|38582.28
18:12:01|38578.39
18:12:02|38577.67
18:12:04|38576.5
18:12:04|38576.49
18:12:05|38576.49
18:12:07|38576.5
18:12:08|38576.5
18:12:09|38576.49
18:12:10|38576.5
18:12:11|38576.5
18:12:12|38576.45
18:12:13|38576.43
18:12:14|38576.43
18:12:15|38573.61
18:12:16|38573.01
18:12:17|38573.01
18:12:18|38570.
18:12:19|38568.77
18:12:20|38561.56
18:12:21|38560.
18:12:22|38556.88
18:12:23|38556.88
18:12:25|38560.93
18:12:25|38560.93
18:12:26|38560.93
18:12:27|38560.98
18:12:29|38569.05
18:12:30|38569.05
18:12:31|38569.06
18:12:32|38569.05
18:12:32|38569.06
18:12:34|38569.06
18:12:35|38569.06
18:12:36|38569.05
18:12:37|38569.06
18:12:38|38569.05
18:12:39|38569.05
18:12:39|38569.05
18:12:40|38569.05
18:12:42|38569.05
18:12:42|38569.05
18:12:44|38569.06
18:12:45|38569.05
18:12:46|38569.05
18:12:46|38569.05
18:12:48|38568.55
18:12:48|38568.53
18:12:50|38568.54
18:12:50|38562.42
18:12:52|38560.93
18:12:52|38560.39
18:12:53|38560.39
18:12:55|38562.42
18:12:55|38562.71
18:12:57|38564.58
18:12:57|38564.58
18:12:59|38560.44
18:13:00|38560.44
18:13:01|38569.05
18:13:02|38573.01
18:13:03|38573.5
18:13:04|38575.77
18:13:05|38576.42
18:13:06|38577.4
18:13:07|38579.19
18:13:08|38582.5
18:13:09|38589.01
18:13:10|38589.
18:13:12|38589.
18:13:12|38589.
18:13:14|38589.01
18:13:15|38589.01
18:13:16|38589.
18:13:17|38589.01
18:13:18|38590.
18:13:19|38589.99
18:13:19|38565.74
18:13:21|38568.09
18:13:22|38568.09
18:13:23|38568.55
18:13:24|38570.53
18:13:24|38570.53
18:13:26|38570.53
18:13:27|38570.53
18:13:28|38570.53
18:13:29|38570.53
18:13:30|38570.53
18:13:31|38570.53
18:13:32|38565.71
18:13:33|38565.
18:13:34|38563.28
18:13:35|38563.27
18:13:36|38560.28
18:13:37|38560.29
18:13:37|38560.29
18:13:38|38560.29
18:13:40|38560.29
18:13:41|38560.29
18:13:42|38560.28
18:13:43|38560.28
18:13:44|38560.28
18:13:45|38560.28
18:13:46|38565.01
18:13:46|38565.01
18:13:48|38565.
18:13:49|38565.
18:13:50|38565.01
18:13:50|38565.
18:13:53|38565.01
18:13:54|38561.08
18:13:56|38561.08
18:13:56|38560.18
18:13:57|38552.92
18:13:58|38552.92
18:13:59|38552.91
18:14:00|38552.92
18:14:01|38552.92
18:14:02|38556.93
18:14:03|38564.94
18:14:05|38564.95
18:14:07|38576.83
18:14:07|38576.83
18:14:08|38576.87
18:14:09|38580.
18:14:10|38580.
18:14:11|38579.99
18:14:12|38579.99
18:14:13|38580.
18:14:14|38580.
18:14:15|38580.
18:14:16|38582.07
18:14:17|38586.76
18:14:18|38586.76
18:14:19|38586.76
18:14:20|38586.76
18:14:21|38586.75
18:14:22|38586.75
18:14:23|38586.76
18:14:24|38586.76
18:14:25|38586.76
18:14:26|38586.76
18:14:27|38586.76
18:14:29|38586.76
18:14:29|38586.76
18:14:31|38586.76
18:14:32|38586.76
18:14:33|38586.75
18:14:34|38586.75
18:14:36|38586.76
18:14:36|38586.76
18:14:37|38585.89
18:14:38|38585.89
18:14:39|38585.89
18:14:40|38585.9
18:14:41|38585.89
18:14:42|38585.9
18:14:43|38585.9
18:14:44|38585.89
18:14:45|38585.87
18:14:46|38585.87
18:14:47|38585.87
18:14:48|38585.87
18:14:49|38585.87
18:14:50|38585.86
18:14:51|38585.87
18:14:52|38585.87
18:14:54|38596.62
18:14:56|38599.29
18:14:57|38599.29
18:14:58|38599.29
18:14:59|38599.29
18:15:00|38599.46
18:15:02|38597.64
18:15:02|38614.4
18:15:03|38618.13
18:15:05|38625.18
18:15:06|38627.6
18:15:08|38614.62
18:15:08|38617.81
18:15:09|38604.4
18:15:10|38592.29
18:15:11|38588.06
18:15:12|38580.01
18:15:14|38575.17
18:15:15|38566.2
18:15:16|38565.02
18:15:17|38556.92
18:15:17|38556.9
18:15:18|38551.75
18:15:20|38551.75
18:15:21|38551.74
18:15:22|38551.75
18:15:23|38551.75
18:15:24|38551.77
18:15:24|38565.02
18:15:25|38553.92
18:15:27|38551.14
18:15:28|38553.92
18:15:29|38558.23
18:15:30|38564.09
18:15:31|38556.19
18:15:32|38551.74
18:15:32|38551.74
18:15:34|38551.75
18:15:35|38551.74
18:15:36|38561.8
18:15:37|38561.81
18:15:38|38561.81
18:15:39|38557.95
18:15:39|38552.75
18:15:40|38552.74
18:15:41|38552.74
18:15:43|38555.62
18:15:43|38555.63
18:15:45|38555.63
18:15:46|38560.44
18:15:47|38564.17
18:15:48|38569.99
18:15:48|38569.99
18:15:50|38572.72
18:15:50|38576.83
18:15:51|38576.83
18:15:53|38572.25
18:15:55|38572.25
18:15:56|38572.25
18:15:58|38572.25
18:15:58|38572.25
18:16:00|38572.26
18:16:01|38572.26
18:16:03|38572.25
18:16:03|38567.43
18:16:05|38565.16
18:16:06|38565.16
18:16:07|38565.17
18:16:08|38572.26
18:16:09|38578.5
18:16:11|38584.77
18:16:11|38584.76
18:16:12|38584.76
18:16:14|38584.77
18:16:15|38586.75
18:16:16|38608.5
18:16:17|38608.51
18:16:18|38608.51
18:16:19|38608.51
18:16:20|38608.51
18:16:21|38608.5
18:16:22|38619.08
18:16:23|38615.42
18:16:24|38614.15
18:16:26|38621.96
18:16:26|38626.58
18:16:27|38623.4
18:16:28|38623.4
18:16:29|38628.99
18:16:30|38629.
18:16:32|38639.02
18:16:32|38639.02
18:16:33|38639.34
18:16:34|38639.03
18:16:35|38645.39
18:16:36|38645.38
18:16:38|38646.01
18:16:39|38646.01
18:16:39|38647.62
18:16:40|38654.82
18:16:41|38654.82
18:16:42|38654.82
18:16:43|38654.83
18:16:44|38654.83
18:16:45|38661.84
18:16:46|38649.26
18:16:48|38649.26
18:16:49|38641.01
18:16:50|38641.02
18:16:50|38641.01
18:16:52|38633.3
18:16:53|38636.19
18:16:54|38641.02
18:16:55|38644.89
18:16:57|38647.08
18:16:57|38647.08
18:16:59|38641.39
18:17:01|38641.39
18:17:02|38641.38
18:17:03|38650.51
18:17:04|38650.5
18:17:05|38650.51
18:17:06|38650.51
18:17:07|38650.53
18:17:08|38636.56
18:17:09|38636.55
18:17:10|38636.55
18:17:11|38636.55
18:17:12|38636.56
18:17:13|38636.55
18:17:14|38636.56
18:17:15|38626.83
18:17:16|38619.35
18:17:18|38610.
18:17:19|38615.08
18:17:19|38614.79
18:17:21|38610.96
18:17:21|38610.97
18:17:23|38602.25
18:17:24|38603.93
18:17:25|38597.25
18:17:26|38597.24
18:17:28|38586.66
18:17:28|38586.66
18:17:29|38586.66
18:17:30|38586.66
18:17:32|38586.66
18:17:32|38586.66
18:17:33|38586.65
18:17:35|38586.65
18:17:36|38580.03
18:17:38|38581.85
18:17:38|38564.36
18:17:40|38572.61
18:17:40|38582.88
18:17:41|38586.66
18:17:42|38584.37
18:17:44|38580.88
18:17:45|38580.88
18:17:46|38580.88
18:17:47|38580.87
18:17:47|38580.87
18:17:49|38580.87
18:17:50|38580.87
18:17:50|38580.87
18:17:52|38580.87
18:17:53|38587.47
18:17:53|38594.14
18:17:54|38585.31
18:17:56|38580.
18:17:58|38580.
18:17:59|38574.47
18:18:00|38574.47
18:18:02|38563.62
18:18:03|38558.66
18:18:04|38563.48
18:18:05|38567.67
18:18:06|38567.68
18:18:07|38557.61
18:18:09|38561.2
18:18:09|38561.19
18:18:11|38561.19
18:18:11|38566.05
18:18:13|38567.67
18:18:14|38567.67
18:18:15|38567.67
18:18:16|38562.85
18:18:17|38562.85
18:18:18|38562.85
18:18:19|38562.85
18:18:20|38562.86
18:18:21|38571.58
18:18:22|38571.57
18:18:23|38571.57
18:18:24|38571.58
18:18:25|38571.57
18:18:27|38571.57
18:18:28|38571.57
18:18:29|38571.58
18:18:29|38568.16
18:18:30|38568.15
18:18:31|38568.15
18:18:33|38568.15
18:18:33|38568.16
18:18:35|38568.16
18:18:36|38571.58
18:18:36|38579.97
18:18:37|38578.66
18:18:39|38578.66
18:18:39|38572.89
18:18:41|38570.
18:18:41|38570.01
18:18:42|38570.
18:18:44|38568.2
18:18:44|38568.18
18:18:46|38568.19
18:18:46|38568.18
18:18:48|38568.18
18:18:48|38568.18
18:18:50|38568.19
18:18:50|38568.19
18:18:52|38562.06
18:18:52|38562.06
18:18:54|38565.91
18:18:54|38568.18
18:18:55|38568.19
18:18:57|38568.18
18:18:59|38568.18
18:18:59|38568.19
18:19:01|38570.
18:19:02|38574.62
18:19:03|38578.05
18:19:04|38574.65
18:19:05|38574.64
18:19:06|38574.64
18:19:07|38572.28
18:19:08|38572.28
18:19:09|38572.27
18:19:10|38572.27
18:19:11|38572.27
18:19:12|38572.27
18:19:14|38572.28
18:19:15|38579.77
18:19:16|38579.99
18:19:18|38579.99
18:19:18|38580.
18:19:20|38580.
18:19:21|38573.35
18:19:21|38573.35
18:19:22|38574.73
18:19:24|38577.27
18:19:24|38577.27
18:19:25|38577.27
18:19:27|38577.27
18:19:27|38577.27
18:19:29|38577.27
18:19:30|38577.27
18:19:31|38577.27
18:19:31|38577.23
18:19:32|38577.19
18:19:34|38575.
18:19:35|38575.
18:19:35|38575.
18:19:37|38575.
18:19:38|38575.01
18:19:39|38575.01
18:19:40|38575.01
18:19:41|38574.38
18:19:42|38574.36
18:19:43|38574.36
18:19:44|38574.37
18:19:45|38574.36
18:19:46|38574.36
18:19:47|38574.36
18:19:48|38574.36
18:19:49|38574.36
18:19:50|38574.37
18:19:51|38574.32
18:19:52|38567.07
18:19:53|38565.95
18:19:54|38562.08
18:19:55|38562.08
18:19:56|38562.09
18:19:57|38562.08
18:19:58|38573.63
18:20:00|38574.35
18:20:00|38574.36
18:20:02|38574.35
18:20:03|38574.36
18:20:04|38574.36
18:20:05|38574.35
18:20:07|38574.32
18:20:07|38567.1
18:20:09|38562.69
18:20:09|38562.68
18:20:10|38562.68
18:20:11|38555.16
18:20:12|38554.2
18:20:14|38554.21
18:20:15|38547.52
18:20:15|38550.73
18:20:17|38550.73
18:20:17|38550.72
18:20:19|38550.72
18:20:20|38550.72
18:20:21|38550.72
18:20:22|38550.73
18:20:23|38548.19
18:20:24|38544.25
18:20:25|38549.18
18:20:26|38550.72
18:20:27|38550.72
18:20:28|38550.72
18:20:29|38550.72
18:20:30|38550.72
18:20:31|38550.73
18:20:32|38550.72
18:20:33|38547.51
18:20:34|38543.14
18:20:35|38543.14
18:20:36|38543.14
18:20:37|38543.14
18:20:39|38543.13
18:20:39|38543.14
18:20:40|38543.13
18:20:41|38540.98
18:20:42|38530.12
18:20:43|38530.13
18:20:45|38535.9
18:20:45|38543.65
18:20:46|38547.65
18:20:47|38547.83
18:20:48|38555.55
18:20:49|38557.47
18:20:50|38555.54
18:20:51|38551.69
18:20:52|38551.69
18:20:53|38551.69
18:20:54|38551.69
18:20:55|38544.88
18:20:56|38544.88
18:20:57|38544.88
18:20:58|38544.88
18:21:00|38544.89
18:21:02|38544.88
18:21:03|38534.29
18:21:05|38538.08
18:21:06|38538.09
18:21:06|38538.09
18:21:08|38538.08
18:21:09|38538.08
18:21:10|38538.08
18:21:11|38538.09
18:21:12|38538.09
18:21:13|38535.18
18:21:14|38533.36
18:21:15|38532.08
18:21:16|38521.4
18:21:17|38521.39
18:21:18|38521.4
18:21:19|38527.02
18:21:20|38529.91
18:21:21|38527.03
18:21:22|38527.03
18:21:23|38521.39
18:21:24|38521.37
18:21:25|38521.37
18:21:26|38513.13
18:21:27|38510.
18:21:28|38508.42
18:21:29|38500.01
18:21:30|38500.01
18:21:31|38508.68
18:21:32|38511.44
18:21:33|38517.2
18:21:34|38523.03
18:21:35|38528.74
18:21:36|38521.35
18:21:37|38515.89
18:21:38|38511.26
18:21:39|38511.27
18:21:40|38511.27
18:21:42|38511.26
18:21:42|38511.26
18:21:43|38508.18
18:21:45|38508.19
18:21:45|38508.19
18:21:46|38508.19
18:21:48|38511.11
18:21:49|38511.11
18:21:50|38511.11
18:21:50|38511.12
18:21:52|38511.11
18:21:52|38511.12
18:21:53|38511.12
18:21:54|38519.6
18:21:56|38519.6
18:21:57|38519.6
18:21:57|38519.6
18:21:58|38519.61
18:22:00|38519.6
18:22:01|38519.6
18:22:03|38519.61
18:22:04|38519.6
18:22:05|38516.71
18:22:06|38515.15
18:22:08|38514.13
18:22:09|38517.8
18:22:10|38517.8
18:22:11|38517.8
18:22:12|38509.28
18:22:13|38504.87
18:22:14|38504.87
18:22:15|38500.
18:22:16|38499.96
18:22:17|38495.53
18:22:18|38495.53
18:22:19|38495.53
18:22:20|38490.43
18:22:21|38495.53
18:22:22|38495.54
18:22:23|38504.86
18:22:24|38507.54
18:22:25|38510.58
18:22:26|38507.04
18:22:27|38502.86
18:22:29|38502.86
18:22:29|38500.02
18:22:30|38497.94
18:22:32|38497.94
18:22:32|38493.78
18:22:33|38493.78
18:22:35|38493.78
18:22:35|38493.77
18:22:37|38497.71
18:22:38|38497.72
18:22:39|38497.72
18:22:40|38507.03
18:22:41|38510.58
18:22:42|38510.58
18:22:43|38506.32
18:22:44|38503.28
18:22:45|38503.29
18:22:46|38497.57
18:22:47|38493.79
18:22:48|38493.77
18:22:49|38499.54
18:22:50|38499.54
18:22:51|38499.54
18:22:52|38499.55
18:22:53|38499.55
18:22:54|38499.54
18:22:55|38499.54
18:22:56|38497.94
18:22:57|38496.6
18:22:58|38493.14
18:22:59|38493.8
18:23:00|38499.54
18:23:01|38499.53
18:23:03|38499.54
18:23:04|38499.53
18:23:05|38499.54
18:23:06|38502.78
18:23:07|38509.17
18:23:08|38509.16
18:23:09|38500.66
18:23:11|38500.66
18:23:12|38500.66
18:23:13|38500.67
18:23:15|38505.48
18:23:16|38505.48
18:23:16|38505.48
18:23:17|38505.47
18:23:18|38505.48
18:23:20|38505.48
18:23:21|38505.48
18:23:22|38505.47
18:23:22|38499.
18:23:23|38499.01
18:23:24|38499.01
18:23:26|38501.75
18:23:26|38502.86
18:23:28|38502.86
18:23:29|38500.67
18:23:30|38500.66
18:23:31|38500.66
18:23:32|38507.31
18:23:33|38509.15
18:23:34|38509.16
18:23:36|38509.15
18:23:37|38509.15
18:23:38|38513.01
18:23:38|38513.02
18:23:39|38514.07
18:23:41|38515.09
18:23:41|38513.
18:23:43|38510.
18:23:44|38519.12
18:23:45|38519.12
18:23:46|38519.12
18:23:47|38519.13
18:23:48|38518.39
18:23:49|38518.39
18:23:50|38515.74
18:23:51|38515.74
18:23:52|38515.74
18:23:53|38513.85
18:23:54|38512.86
18:23:55|38512.86
18:23:56|38518.39
18:23:57|38518.4
18:23:59|38518.42
18:24:00|38518.42
18:24:00|38518.43
18:24:01|38518.42
18:24:03|38518.43
18:24:04|38518.42
18:24:06|38516.4
18:24:07|38511.14
18:24:09|38511.15
18:24:09|38511.14
18:24:11|38516.38
18:24:11|38516.38
18:24:12|38518.42
18:24:14|38518.42
18:24:14|38518.42
18:24:16|38511.15
18:24:17|38511.14
18:24:17|38517.14
18:24:18|38517.14
18:24:20|38517.14
18:24:21|38512.78
18:24:22|38512.78
18:24:23|38512.31
18:24:24|38512.76
18:24:25|38512.77
18:24:26|38512.77
18:24:27|38512.77
18:24:28|38512.77
18:24:29|38512.77
18:24:30|38512.76
18:24:31|38512.77
18:24:32|38512.77
18:24:33|38512.77
18:24:35|38512.75
18:24:35|38512.75
18:24:37|38512.76
18:24:37|38512.76
18:24:39|38512.75
18:24:40|38512.76
18:24:40|38512.76
18:24:41|38512.76
18:24:43|38512.76
18:24:44|38512.76
18:24:44|38517.07
18:24:46|38516.96
18:24:46|38516.97
18:24:47|38513.27
18:24:49|38513.28
18:24:50|38516.89
18:24:51|38516.95
18:24:52|38516.95
18:24:52|38518.41
18:24:54|38518.42
18:24:55|38527.04
18:24:56|38527.04
18:24:57|38527.04
18:24:57|38527.04
18:24:59|38527.04
18:25:00|38527.04
18:25:01|38527.05
18:25:01|38527.04
18:25:03|38527.05
18:25:05|38537.06
18:25:07|38537.07
18:25:07|38531.28
18:25:08|38533.99
18:25:09|38539.99
18:25:11|38548.5
18:25:12|38546.73
18:25:13|38546.74
18:25:14|38542.7
18:25:15|38542.7
18:25:16|38542.7
18:25:17|38542.69
18:25:18|38542.69
18:25:19|38542.69
18:25:20|38542.7
18:25:21|38542.69
18:25:22|38539.8
18:25:24|38533.07
18:25:24|38533.07
18:25:25|38533.08
18:25:26|38533.08
18:25:27|38533.07
18:25:28|38533.08
18:25:29|38538.1
18:25:30|38538.85
18:25:31|38538.85
18:25:32|38541.74
18:25:33|38542.68
18:25:34|38542.69
18:25:35|38542.69
18:25:36|38546.54
18:25:37|38546.55
18:25:38|38546.55
18:25:39|38546.55
18:25:40|38546.55
18:25:41|38541.73
18:25:42|38541.72
18:25:43|38541.72
18:25:44|38540.
18:25:45|38540.
18:25:46|38533.08
18:25:47|38530.02
18:25:48|38525.96
18:25:49|38529.93
18:25:50|38529.92
18:25:51|38529.92
18:25:52|38529.93
18:25:53|38529.93
18:25:54|38526.42
18:25:55|38526.42
18:25:56|38529.93
18:25:57|38530.27
18:25:58|38530.27
18:25:59|38530.27
18:26:00|38530.27
18:26:01|38530.28
18:26:02|38531.73
18:26:03|38537.85
18:26:05|38546.52
18:26:07|38539.57
18:26:08|38539.57
18:26:09|38539.57
18:26:10|38574.54
18:26:11|38587.99
18:26:12|38588.
18:26:13|38595.28
18:26:13|38602.07
18:26:15|38606.89
18:26:15|38612.24
18:26:17|38619.36
18:26:18|38609.69
18:26:19|38605.57
18:26:21|38593.72
18:26:21|38598.82
18:26:22|38601.69
18:26:24|38595.92
18:26:25|38595.91
18:26:26|38595.92
18:26:27|38595.92
18:26:28|38595.92
18:26:29|38595.92
18:26:29|38589.21
18:26:31|38589.71
18:26:32|38598.25
18:26:33|38598.26
18:26:35|38598.26
18:26:35|38598.26
18:26:36|38598.25
18:26:37|38592.94
18:26:38|38592.94
18:26:40|38588.01
18:26:41|38588.52
18:26:42|38590.91
18:26:43|38590.91
18:26:44|38590.92
18:26:45|38592.93
18:26:46|38592.93
18:26:47|38592.93
18:26:48|38592.93
18:26:49|38592.94
18:26:50|38595.89
18:26:51|38595.88
18:26:52|38595.88
18:26:53|38595.89
18:26:54|38595.88
18:26:55|38595.89
18:26:56|38595.89
18:26:57|38595.88
18:26:58|38601.69
18:26:59|38613.29
18:27:00|38614.92
18:27:01|38609.2
18:27:02|38614.03
18:27:03|38614.03
18:27:04|38605.67
18:27:05|38605.67
18:27:07|38605.67
18:27:08|38605.67
18:27:09|38606.65
18:27:10|38603.87
18:27:11|38600.82
18:27:12|38604.68
18:27:13|38604.69
18:27:14|38606.6
18:27:16|38606.61
18:27:17|38609.95
18:27:17|38611.92
18:27:19|38601.85
18:27:20|38601.85
18:27:22|38604.08
18:27:22|38604.08
18:27:24|38604.08
18:27:24|38600.82
18:27:25|38588.97
18:27:26|38588.97
18:27:27|38588.97
18:27:29|38588.97
18:27:30|38594.74
18:27:30|38593.13
18:27:31|38593.13
18:27:32|38593.13
18:27:33|38593.13
18:27:34|38593.13
18:27:36|38584.49
18:27:37|38584.48
18:27:37|38580.63
18:27:39|38580.19
18:27:40|38575.98
18:27:41|38575.97
18:27:42|38582.74
18:27:43|38593.12
18:27:44|38600.
18:27:45|38603.59
18:27:46|38615.61
18:27:47|38605.43
18:27:48|38605.43
18:27:49|38605.43
18:27:50|38605.43
18:27:51|38601.56
18:27:52|38605.43
18:27:53|38605.96
18:27:55|38605.94
18:27:55|38605.94
18:27:56|38600.
18:27:57|38600.01
18:27:58|38599.82
18:27:59|38596.15
18:28:01|38604.82
18:28:01|38599.9
18:28:03|38599.91
18:28:03|38604.99
18:28:04|38605.
18:28:06|38594.17
18:28:08|38594.17
18:28:09|38594.18
18:28:10|38594.17
18:28:11|38599.
18:28:12|38604.08
18:28:14|38604.08
18:28:15|38604.07
18:28:15|38601.15
18:28:17|38594.21
18:28:18|38594.2
18:28:19|38594.2
18:28:20|38594.2
18:28:21|38594.2
18:28:22|38594.2
18:28:24|38594.2
18:28:25|38594.21
18:28:26|38594.2
18:28:26|38594.21
18:28:28|38594.2
18:28:28|38594.2
18:28:29|38594.2
18:28:30|38594.2
18:28:31|38594.23
18:28:32|38601.6
18:28:34|38601.6
18:28:35|38601.6
18:28:36|38602.89
18:28:37|38612.11
18:28:38|38612.12
18:28:39|38612.11
18:28:40|38612.11
18:28:41|38612.11
18:28:42|38612.11
18:28:44|38622.4
18:28:44|38616.54
18:28:46|38620.31
18:28:47|38619.73
18:28:47|38614.45
18:28:49|38614.45
18:28:50|38612.11
18:28:51|38612.11
18:28:52|38612.12
18:28:53|38612.12
18:28:54|38612.12
18:28:55|38612.12
18:28:56|38612.11
18:28:57|38612.11
18:28:58|38612.12
18:28:59|38612.12
18:29:00|38612.11
18:29:01|38612.12
18:29:02|38612.12
18:29:03|38612.11
18:29:04|38612.12
18:29:05|38608.42
18:29:06|38603.73
18:29:07|38609.71
18:29:09|38609.71
18:29:10|38603.21
18:29:11|38601.64
18:29:12|38601.49
18:29:13|38600.02
18:29:14|38600.02
18:29:15|38600.01
18:29:16|38600.02
18:29:18|38607.13
18:29:19|38607.13
18:29:20|38607.13
18:29:20|38607.13
18:29:22|38607.13
18:29:23|38607.13
18:29:24|38607.14
18:29:25|38607.13
18:29:26|38607.13
18:29:27|38609.45
18:29:28|38611.94
18:29:29|38611.94
18:29:30|38611.95
18:29:31|38611.95
18:29:32|38618.88
18:29:33|38619.68
18:29:35|38616.05
18:29:36|38616.04
18:29:36|38616.05
18:29:37|38616.05
18:29:39|38616.05
18:29:39|38616.05
18:29:40|38616.05
18:29:42|38616.05
18:29:42|38619.5
18:29:44|38622.86
18:29:45|38622.87
18:29:45|38622.87
18:29:46|38622.87
18:29:47|38622.87
18:29:49|38622.87
18:29:49|38622.86
18:29:50|38619.96
18:29:52|38617.07
18:29:53|38616.01
18:29:53|38616.
18:29:54|38616.
18:29:56|38615.79
18:29:57|38615.46
18:29:58|38613.5
18:29:59|38610.11
18:30:00|38613.5
18:30:01|38614.23
18:30:02|38614.23
18:30:03|38614.23
18:30:04|38614.24
18:30:05|38616.04
18:30:07|38620.65
18:30:08|38621.99
18:30:09|38624.4
18:30:10|38624.89
18:30:12|38624.89
18:30:13|38624.89
18:30:15|38624.89
18:30:16|38621.94
18:30:16|38616.04
18:30:18|38625.47
18:30:20|38625.13
18:30:20|38625.14
18:30:21|38625.14
18:30:23|38625.13
18:30:23|38625.13
18:30:25|38625.13
18:30:26|38625.14
18:30:27|38625.13
18:30:28|38625.08
18:30:28|38620.02
18:30:30|38620.03
18:30:30|38620.03
18:30:31|38620.02
18:30:33|38620.03
18:30:34|38623.9
18:30:35|38623.89
18:30:36|38623.89
18:30:37|38623.9
18:30:38|38623.9
18:30:39|38623.89
18:30:40|38623.9
18:30:41|38623.89
18:30:42|38623.89
18:30:43|38623.9
18:30:44|38623.89
18:30:45|38623.89
18:30:46|38623.89
18:30:47|38623.9
18:30:48|38623.9
18:30:49|38623.9
18:30:50|38628.87
18:30:51|38632.84
18:30:52|38636.76
18:30:53|38636.77
18:30:54|38636.76
18:30:55|38636.76
18:30:56|38645.4
18:30:57|38645.4
18:30:58|38644.84
18:30:59|38639.61
18:31:00|38636.76
18:31:01|38630.56
18:31:02|38630.56
18:31:03|38628.92
18:31:04|38620.03
18:31:05|38620.01
18:31:06|38620.01
18:31:07|38620.01
18:31:08|38620.02
18:31:10|38620.01
18:31:11|38620.
18:31:12|38620.01
18:31:13|38620.52
18:31:14|38625.61
18:31:16|38625.61
18:31:16|38625.61
18:31:17|38625.62
18:31:19|38625.62
18:31:20|38625.62
18:31:21|38625.62
18:31:22|38625.62
18:31:23|38625.62
18:31:24|38625.61
18:31:25|38617.88
18:31:26|38617.73
18:31:27|38604.91
18:31:29|38604.91
18:31:30|38604.91
18:31:31|38604.91
18:31:31|38604.91
18:31:32|38602.2
18:31:33|38602.2
18:31:34|38598.7
18:31:36|38596.64
18:31:37|38596.63
18:31:38|38596.64
18:31:39|38596.64
18:31:40|38596.63
18:31:41|38596.63
18:31:42|38596.63
18:31:43|38596.63
18:31:44|38596.63
18:31:45|38596.63
18:31:46|38596.63
18:31:48|38596.63
18:31:48|38596.64
18:31:49|38596.64
18:31:51|38596.64
18:31:51|38608.2
18:31:53|38608.19
18:31:53|38608.19
18:31:54|38604.32
18:31:55|38603.62
18:31:57|38598.39
18:31:57|38602.48
18:31:59|38602.48
18:31:59|38602.48
18:32:00|38614.08
18:32:02|38614.07
18:32:02|38614.07
18:32:03|38614.07
18:32:05|38614.07
18:32:06|38614.07
18:32:06|38614.07
18:32:08|38625.61
18:32:09|38625.12
18:32:10|38614.13
18:32:11|38614.12
18:32:12|38614.12
18:32:14|38611.13
18:32:15|38610.25
18:32:17|38605.17
18:32:18|38605.17
18:32:19|38605.16
18:32:20|38605.17
18:32:21|38602.48
18:32:22|38602.27
18:32:23|38597.21
18:32:24|38597.2
18:32:25|38599.39
18:32:26|38603.48
18:32:27|38603.49
18:32:28|38604.94
18:32:29|38608.95
18:32:31|38614.1
18:32:32|38614.1
18:32:33|38614.14
18:32:33|38618.93
18:32:35|38622.09
18:32:36|38622.09
18:32:37|38618.95
18:32:38|38618.95
18:32:39|38618.95
18:32:40|38618.95
18:32:41|38618.94
18:32:43|38618.95
18:32:43|38618.95
18:32:45|38618.95
18:32:46|38618.95
18:32:47|38618.94
18:32:47|38624.9
18:32:48|38624.89
18:32:49|38634.52
18:32:51|38634.52
18:32:51|38634.55
18:32:53|38641.27
18:32:53|38644.41
18:32:54|38645.4
18:32:55|38645.4
18:32:56|38646.56
18:32:58|38659.19
18:32:58|38657.74
18:33:00|38654.12
18:33:00|38654.12
18:33:01|38657.73
18:33:02|38656.03
18:33:04|38653.44
18:33:05|38653.45
18:33:06|38653.45
18:33:07|38642.7
18:33:07|38642.7
18:33:08|38642.69
18:33:09|38641.29
18:33:11|38641.28
18:33:12|38648.48
18:33:14|38648.49
18:33:15|38648.49
18:33:15|38653.42
18:33:17|38652.91
18:33:18|38644.24
18:33:20|38640.69
18:33:21|38640.
18:33:22|38632.12
18:33:23|38632.12
18:33:24|38632.12
18:33:25|38632.13
18:33:26|38632.12
18:33:27|38626.84
18:33:28|38626.85
18:33:29|38626.84
18:33:30|38626.85
18:33:31|38626.85
18:33:32|38626.85
18:33:33|38626.85
18:33:34|38626.84
18:33:35|38626.85
18:33:36|38630.64
18:33:37|38630.64
18:33:38|38630.63
18:33:38|38630.63
18:33:40|38630.63
18:33:41|38630.63
18:33:42|38630.63
18:33:43|38630.64
18:33:44|38630.64
18:33:45|38630.64
18:33:46|38630.63
18:33:47|38630.63
18:33:47|38630.63
18:33:49|38622.09
18:33:50|38618.95
18:33:51|38618.96
18:33:51|38618.95
18:33:52|38618.96
18:33:54|38618.96
18:33:55|38618.96
18:33:56|38618.98
18:33:57|38623.79
18:33:58|38625.23
18:33:59|38627.12
18:34:00|38627.11
18:34:01|38629.99
18:34:01|38629.99
18:34:04|38627.11
18:34:04|38620.42
18:34:05|38620.41
18:34:06|38620.41
18:34:07|38620.41
18:34:08|38620.41
18:34:09|38620.41
18:34:10|38620.41
18:34:11|38620.42
18:34:13|38620.42
18:34:15|38620.41
18:34:15|38620.42
18:34:17|38620.41
18:34:19|38623.07
18:34:19|38623.07
18:34:20|38623.07
18:34:22|38623.07
18:34:23|38623.07
18:34:24|38626.16
18:34:25|38629.82
18:34:27|38629.85
18:34:27|38629.85
18:34:28|38636.34
18:34:29|38639.04
18:34:30|38640.
18:34:32|38642.9
18:34:33|38633.82
18:34:33|38629.87
18:34:35|38632.45
18:34:36|38639.92
18:34:37|38639.92
18:34:38|38639.92
18:34:39|38639.91
18:34:40|38639.91
18:34:41|38639.91
18:34:42|38639.91
18:34:44|38639.91
18:34:44|38639.91
18:34:45|38640.63
18:34:46|38645.41
18:34:47|38648.49
18:34:48|38649.47
18:34:49|38649.47
18:34:50|38649.47
18:34:51|38649.48
18:34:52|38649.47
18:34:53|38649.48
18:34:54|38649.48
18:34:55|38649.47
18:34:56|38649.48
18:34:57|38649.48
18:34:58|38644.01
18:34:59|38644.01
18:35:00|38644.
18:35:01|38644.
18:35:02|38644.
18:35:03|38644.01
18:35:04|38644.01
18:35:05|38644.01
18:35:06|38644.01
18:35:07|38644.
18:35:08|38644.01
18:35:09|38644.
18:35:10|38644.
18:35:12|38644.
18:35:13|38644.
18:35:15|38646.67
18:35:16|38648.34
18:35:17|38648.35
18:35:18|38639.92
18:35:18|38639.91
18:35:21|38639.91
18:35:21|38639.92
18:35:22|38639.91
18:35:24|38639.91
18:35:25|38645.44
18:35:26|38645.44
18:35:27|38645.44
18:35:28|38645.45
18:35:28|38645.48
18:35:30|38645.49
18:35:31|38645.48
18:35:33|38653.27
18:35:33|38653.26
18:35:34|38653.92
18:35:35|38653.92
18:35:36|38653.93
18:35:37|38653.93
18:35:38|38653.92
18:35:39|38653.92
18:35:40|38653.93
18:35:41|38653.92
18:35:42|38653.92
18:35:43|38653.92
18:35:44|38653.93
18:35:45|38653.93
18:35:46|38653.92
18:35:47|38653.92
18:35:48|38653.93
18:35:49|38653.93
18:35:51|38653.93
18:35:53|38653.92
18:35:53|38653.92
18:35:54|38653.92
18:35:55|38653.92
18:35:56|38653.92
18:35:57|38653.92
18:35:58|38653.92
18:35:59|38653.92
18:36:00|38642.34
18:36:01|38642.01
18:36:02|38642.01
18:36:04|38640.01
18:36:06|38640.
18:36:06|38640.
18:36:07|38640.01
18:36:08|38634.42
18:36:10|38636.16
18:36:10|38636.16
18:36:11|38630.01
18:36:12|38630.01
18:36:13|38629.89
18:36:15|38623.47
18:36:16|38623.46
18:36:18|38623.47
18:36:19|38634.52
18:36:21|38638.4
18:36:21|38641.95
18:36:23|38641.95
18:36:23|38641.95
18:36:25|38641.95
18:36:25|38641.95
18:36:26|38636.16
18:36:27|38636.17
18:36:29|38631.62
18:36:29|38631.63
18:36:31|38631.63
18:36:31|38631.63
18:36:32|38631.62
18:36:34|38631.62
18:36:34|38627.76
18:36:35|38626.18
18:36:36|38625.34
18:36:37|38625.35
18:36:38|38625.35
18:36:40|38625.34
18:36:41|38625.34
18:36:42|38631.62
18:36:43|38631.63
18:36:44|38631.63
18:36:45|38631.63
18:36:46|38631.62
18:36:47|38627.75
18:36:48|38627.75
18:36:49|38627.75
18:36:50|38627.76
18:36:51|38627.75
18:36:52|38625.34
18:36:53|38625.35
18:36:54|38625.34
18:36:55|38625.34
18:36:56|38625.34
18:36:57|38625.35
18:36:58|38625.35
18:36:59|38625.34
18:37:00|38625.35
18:37:01|38625.34
18:37:02|38625.34
18:37:03|38617.16
18:37:04|38617.16
18:37:05|38617.17
18:37:06|38617.16
18:37:07|38617.16
18:37:09|38615.44
18:37:09|38615.44
18:37:11|38615.45
18:37:11|38615.45
18:37:12|38615.44
18:37:14|38614.12
18:37:15|38612.82
18:37:17|38612.14
18:37:17|38612.14
18:37:18|38612.13
18:37:19|38612.13
18:37:21|38608.26
18:37:22|38587.09
18:37:23|38586.68
18:37:24|38586.68
18:37:25|38586.67
18:37:26|38586.67
18:37:27|38586.67
18:37:27|38586.67
18:37:29|38586.67
18:37:30|38586.67
18:37:30|38586.68
18:37:31|38586.67
18:37:33|38586.67
18:37:34|38586.63
18:37:35|38592.27
18:37:35|38592.28
18:37:36|38592.27
18:37:38|38592.28
18:37:39|38592.27
18:37:40|38592.27
18:37:41|38592.28
18:37:42|38592.27
18:37:43|38592.27
18:37:44|38592.27
18:37:45|38592.27
18:37:46|38592.27
18:37:47|38592.27
18:37:48|38584.06
18:37:49|38584.07
18:37:50|38584.07
18:37:51|38584.07
18:37:53|38584.06
18:37:53|38584.07
18:37:55|38584.06
18:37:56|38584.06
18:37:56|38584.06
18:37:57|38584.06
18:37:58|38584.07
18:37:59|38584.06
18:38:00|38584.06
18:38:02|38581.84
18:38:02|38581.84
18:38:04|38573.81
18:38:05|38573.8
18:38:06|38573.81
18:38:07|38566.09
18:38:08|38565.71
18:38:10|38563.98
18:38:11|38563.99
18:38:11|38563.99
18:38:12|38559.66
18:38:13|38555.07
18:38:15|38559.66
18:38:16|38563.77
18:38:18|38568.8
18:38:19|38564.91
18:38:19|38559.67
18:38:20|38557.25
18:38:22|38557.25
18:38:24|38557.25
18:38:24|38562.36
18:38:25|38562.36
18:38:26|38562.36
18:38:27|38562.36
18:38:28|38562.36
18:38:29|38562.36
18:38:30|38562.37
18:38:31|38576.4
18:38:32|38576.89
18:38:33|38580.22
18:38:34|38576.89
18:38:35|38580.85
18:38:36|38580.84
18:38:37|38580.85
18:38:38|38580.84
18:38:40|38580.84
18:38:41|38580.85
18:38:42|38576.99
18:38:43|38570.29
18:38:44|38570.28
18:38:45|38578.26
18:38:46|38578.25
18:38:46|38578.25
18:38:48|38578.25
18:38:49|38578.25
18:38:49|38578.26
18:38:51|38578.25
18:38:52|38578.25
18:38:53|38578.25
18:38:54|38578.26
18:38:55|38578.25
18:38:56|38578.25
18:38:57|38578.25
18:38:58|38578.25
18:38:58|38578.25
18:39:00|38578.26
18:39:01|38576.84
18:39:02|38576.84
18:39:03|38576.85
18:39:04|38565.26
18:39:04|38560.6
18:39:06|38554.84
18:39:07|38554.85
18:39:07|38554.85
18:39:09|38554.84
18:39:10|38554.84
18:39:10|38554.84
18:39:11|38554.85
18:39:13|38559.41
18:39:15|38565.86
18:39:16|38561.13
18:39:16|38561.13
18:39:19|38561.14
18:39:19|38561.13
18:39:20|38561.13
18:39:21|38554.8
18:39:23|38554.79
18:39:24|38554.76
18:39:25|38554.75
18:39:26|38554.72
18:39:27|38547.91
18:39:29|38543.48
18:39:29|38543.47
18:39:30|38543.47
18:39:31|38543.47
18:39:33|38543.48
18:39:34|38543.47
18:39:35|38546.53
18:39:37|38547.9
18:39:37|38547.9
18:39:38|38547.9
18:39:39|38547.9
18:39:40|38547.89
18:39:41|38544.04
18:39:43|38544.03
18:39:43|38544.03
18:39:45|38544.04
18:39:45|38544.03
18:39:47|38544.04
18:39:47|38544.04
18:39:48|38544.04
18:39:50|38544.04
18:39:51|38544.04
18:39:52|38544.03
18:39:53|38544.03
18:39:54|38544.04
18:39:55|38544.04
18:39:56|38544.04
18:39:57|38544.03
18:39:58|38544.03
18:39:58|38541.59
18:40:00|38541.59
18:40:01|38541.6
18:40:02|38541.6
18:40:03|38541.6
18:40:04|38541.59
18:40:05|38549.31
18:40:06|38551.74
18:40:07|38551.74
18:40:08|38567.21
18:40:09|38565.02
18:40:10|38564.28
18:40:11|38562.76
18:40:12|38562.74
18:40:13|38568.3
18:40:13|38569.09
18:40:15|38569.09
18:40:15|38567.3
18:40:17|38564.29
18:40:19|38562.24
18:40:19|38562.25
18:40:20|38562.25
18:40:21|38562.24
18:40:23|38555.71
18:40:24|38551.75
18:40:25|38551.74
18:40:26|38550.
18:40:27|38545.26
18:40:28|38545.25
18:40:29|38548.62
18:40:30|38548.62
18:40:31|38556.34
18:40:32|38556.34
18:40:33|38556.33
18:40:34|38556.33
18:40:35|38558.32
18:40:36|38560.
18:40:37|38560.
18:40:38|38562.23
18:40:39|38562.22
18:40:41|38569.83
18:40:41|38574.71
18:40:42|38568.57
18:40:43|38568.57
18:40:44|38568.56
18:40:45|38568.56
18:40:46|38564.71
18:40:47|38560.84
18:40:49|38556.29
18:40:50|38553.52
18:40:50|38550.01
18:40:51|38550.01
18:40:53|38550.
18:40:55|38550.
18:40:55|38550.
18:40:56|38550.01
18:40:57|38550.01
18:40:58|38550.
18:40:59|38550.01
18:41:00|38550.
18:41:01|38550.01
18:41:02|38550.01
18:41:03|38550.55
18:41:04|38552.9
18:41:05|38552.89
18:41:06|38559.65
18:41:07|38559.64
18:41:08|38559.65
18:41:09|38559.64
18:41:10|38559.64
18:41:11|38559.64
18:41:12|38559.64
18:41:13|38553.86
18:41:14|38552.91
18:41:15|38552.9
18:41:17|38552.9
18:41:18|38552.9
18:41:20|38552.9
18:41:20|38558.68
18:41:21|38558.69
18:41:23|38558.68
18:41:24|38558.68
18:41:26|38558.68
18:41:27|38550.96
18:41:28|38550.02
18:41:29|38546.05
18:41:31|38546.05
18:41:31|38546.04
18:41:32|38546.05
18:41:33|38546.05
18:41:35|38546.04
18:41:35|38546.04
18:41:36|38546.05
18:41:38|38546.04
18:41:39|38543.38
18:41:40|38543.38
18:41:41|38541.6
18:41:42|38541.6
18:41:43|38541.61
18:41:44|38541.61
18:41:45|38541.61
18:41:46|38541.6
18:41:47|38541.6
18:41:48|38541.6
18:41:49|38541.6
18:41:50|38541.61
18:41:52|38538.85
18:41:53|38537.61
18:41:53|38536.2
18:41:54|38535.28
18:41:56|38535.28
18:41:56|38535.28
18:41:57|38535.28
18:41:58|38535.28
18:41:59|38535.28
18:42:01|38535.27
18:42:02|38535.28
18:42:03|38528.62
18:42:04|38528.62
18:42:05|38528.61
18:42:06|38526.45
18:42:07|38518.49
18:42:08|38518.49
18:42:09|38512.89
18:42:10|38511.14
18:42:11|38511.01
18:42:12|38511.01
18:42:13|38506.19
18:42:14|38500.
18:42:15|38498.
18:42:16|38496.57
18:42:17|38496.16
18:42:18|38484.6
18:42:19|38487.59
18:42:20|38481.83
18:42:21|38487.59
18:42:22|38480.77
18:42:23|38480.
18:42:25|38486.33
18:42:26|38487.6
18:42:27|38496.57
18:42:28|38500.
18:42:29|38502.85
18:42:30|38502.86
18:42:31|38502.86
18:42:33|38502.54
18:42:33|38496.
18:42:34|38492.82
18:42:36|38489.
18:42:37|38489.01
18:42:37|38482.71
18:42:39|38481.48
18:42:39|38481.49
18:42:41|38484.37
18:42:42|38500.
18:42:43|38506.51
18:42:44|38507.14
18:42:45|38507.14
18:42:46|38511.66
18:42:47|38507.98
18:42:48|38507.13
18:42:49|38507.13
18:42:50|38507.14
18:42:51|38503.27
18:42:52|38500.43
18:42:53|38500.43
18:42:54|38500.43
18:42:55|38500.43
18:42:56|38500.44
18:42:57|38500.43
18:42:58|38500.
18:42:59|38497.42
18:43:00|38495.39
18:43:01|38489.72
18:43:02|38495.77
18:43:03|38495.77
18:43:04|38495.78
18:43:05|38495.77
18:43:06|38495.55
18:43:07|38500.43
18:43:08|38500.43
18:43:09|38500.43
18:43:10|38500.43
18:43:12|38494.67
18:43:13|38494.67
18:43:14|38491.19
18:43:15|38491.19
18:43:16|38491.19
18:43:18|38487.42
18:43:19|38481.84
18:43:20|38469.2
18:43:21|38469.21
18:43:22|38464.71
18:43:23|38463.21
18:43:25|38462.75
18:43:26|38462.74
18:43:27|38462.75
18:43:28|38472.06
18:43:30|38476.28
18:43:31|38481.63
18:43:32|38491.25
18:43:33|38494.67
18:43:34|38494.66
18:43:35|38494.66
18:43:36|38494.67
18:43:36|38488.89
18:43:37|38494.67
18:43:39|38494.67
18:43:40|38494.66
18:43:41|38494.66
18:43:42|38494.66
18:43:43|38494.66
18:43:44|38494.66
18:43:45|38494.66
18:43:45|38494.66
18:43:47|38494.66
18:43:49|38490.93
18:43:49|38483.23
18:43:50|38479.45
18:43:51|38473.94
18:43:52|38471.87
18:43:53|38477.63
18:43:54|38480.
18:43:55|38479.99
18:43:56|38480.
18:43:57|38479.99
18:43:58|38479.99
18:43:59|38489.65
18:44:00|38480.3
18:44:01|38477.71
18:44:02|38476.29
18:44:03|38472.35
18:44:04|38472.34
18:44:05|38479.9
18:44:06|38484.6
18:44:07|38470.7
18:44:08|38476.74
18:44:09|38480.25
18:44:10|38480.25
18:44:11|38480.25
18:44:12|38480.25
18:44:13|38476.41
18:44:14|38475.83
18:44:15|38475.84
18:44:16|38475.83
18:44:17|38475.83
18:44:18|38475.83
18:44:19|38475.83
18:44:20|38475.83
18:44:21|38475.83
18:44:22|38475.84
18:44:24|38475.84
18:44:26|38475.83
18:44:27|38472.51
18:44:28|38472.51
18:44:30|38472.52
18:44:30|38472.52
18:44:32|38472.51
18:44:33|38472.51
18:44:34|38472.51
18:44:35|38477.32
18:44:36|38478.72
18:44:36|38478.72
18:44:38|38478.72
18:44:39|38478.72
18:44:40|38478.72
18:44:42|38478.72
18:44:42|38478.72
18:44:43|38478.73
18:44:44|38478.72
18:44:45|38478.73
18:44:46|38478.72
18:44:48|38483.15
18:44:49|38484.42
18:44:50|38484.42
18:44:51|38486.96
18:44:51|38486.97
18:44:52|38486.96
18:44:54|38486.96
18:44:55|38488.89
18:44:55|38490.92
18:44:56|38490.96
18:44:57|38490.96
18:45:00|38496.24
18:45:00|38507.38
18:45:01|38503.83
18:45:03|38494.7
18:45:03|38494.69
18:45:04|38488.22
18:45:05|38483.74
18:45:06|38481.71
18:45:07|38481.71
18:45:08|38485.56
18:45:09|38486.96
18:45:10|38487.49
18:45:12|38488.06
18:45:12|38488.06
18:45:14|38486.92
18:45:15|38476.71
18:45:15|38476.7
18:45:17|38476.71
18:45:18|38476.75
18:45:18|38476.75
18:45:20|38476.74
18:45:20|38486.1
18:45:23|38490.
18:45:23|38495.26
18:45:24|38500.53
18:45:26|38500.53
18:45:26|38500.53
18:45:28|38504.38
18:45:30|38502.07
18:45:31|38502.08
18:45:32|38502.07
18:45:33|38502.08
18:45:34|38502.07
18:45:35|38495.25
18:45:36|38492.32
18:45:37|38484.12
18:45:39|38493.27
18:45:39|38493.27
18:45:40|38493.28
18:45:41|38493.27
18:45:42|38493.27
18:45:43|38490.38
18:45:44|38485.83
18:45:45|38481.32
18:45:46|38480.07
18:45:47|38480.01
18:45:48|38476.71
18:45:49|38462.75
18:45:50|38474.52
18:45:51|38467.73
18:45:52|38467.75
18:45:53|38470.91
18:45:54|38474.53
18:45:55|38474.52
18:45:56|38484.79
18:45:58|38498.08
18:45:59|38499.97
18:46:00|38503.86
18:46:01|38503.85
18:46:01|38503.85
18:46:03|38503.85
18:46:04|38503.85
18:46:05|38503.85
18:46:05|38503.86
18:46:07|38503.86
18:46:08|38503.85
18:46:09|38503.85
18:46:10|38495.4
18:46:10|38501.33
18:46:12|38501.34
18:46:13|38501.34
18:46:15|38501.34
18:46:15|38501.34
18:46:16|38501.33
18:46:17|38501.34
18:46:18|38501.34
18:46:19|38503.85
18:46:20|38506.88
18:46:21|38508.84
18:46:23|38508.83
18:46:24|38508.84
18:46:25|38508.83
18:46:26|38508.83
18:46:27|38508.83
18:46:28|38508.84
18:46:30|38503.99
18:46:30|38503.99
18:46:31|38504.
18:46:32|38508.57
18:46:33|38508.57
18:46:34|38508.57
18:46:35|38508.58
18:46:37|38508.57
18:46:38|38508.57
18:46:38|38505.74
18:46:40|38502.08
18:46:42|38502.08
18:46:42|38496.17
18:46:43|38495.02
18:46:44|38495.02
18:46:45|38484.
18:46:46|38482.87
18:46:47|38482.87
18:46:48|38482.87
18:46:49|38482.88
18:46:50|38480.06
18:46:51|38475.47
18:46:52|38470.92
18:46:53|38470.92
18:46:54|38467.67
18:46:55|38465.39
18:46:56|38462.75
18:46:57|38462.74
18:46:58|38462.74
18:46:59|38462.75
18:47:00|38462.74
18:47:01|38462.74
18:47:02|38441.38
18:47:03|38443.85
18:47:04|38437.01
18:47:05|38428.75
18:47:06|38405.28
18:47:07|38350.33
18:47:08|38373.95
18:47:09|38335.93
18:47:11|38345.83
18:47:12|38361.53
18:47:13|38357.27
18:47:14|38361.53
18:47:16|38369.53
18:47:16|38373.96
18:47:18|38381.66
18:47:18|38394.97
18:47:19|38381.47
18:47:20|38380.23
18:47:22|38394.94
18:47:23|38379.23
18:47:24|38384.98
18:47:25|38384.98
18:47:27|38389.09
18:47:27|38376.13
18:47:29|38382.15
18:47:30|38382.15
18:47:31|38384.99
18:47:33|38387.93
18:47:34|38387.93
18:47:35|38385.
18:47:36|38373.06
18:47:37|38373.05
18:47:38|38373.04
18:47:39|38373.04
18:47:41|38368.02
18:47:42|38361.57
18:47:43|38361.57
18:47:44|38361.57
18:47:45|38361.57
18:47:46|38370.52
18:47:47|38373.05
18:47:48|38377.85
18:47:49|38383.78
18:47:50|38383.79
18:47:51|38383.78
18:47:52|38383.79
18:47:53|38384.58
18:47:54|38391.57
18:47:55|38394.96
18:47:56|38398.
18:47:57|38405.69
18:47:59|38410.
18:47:59|38410.
18:48:01|38411.78
18:48:02|38403.79
18:48:03|38397.18
18:48:03|38388.3
18:48:04|38388.08
18:48:05|38388.09
18:48:07|38391.87
18:48:07|38397.2
18:48:09|38397.2
18:48:09|38401.03
18:48:11|38402.56
18:48:11|38402.56
18:48:13|38402.56
18:48:13|38402.55
18:48:14|38402.55
18:48:15|38395.24
18:48:17|38393.84
18:48:17|38389.06
18:48:19|38389.07
18:48:20|38389.06
18:48:21|38378.64
18:48:22|38377.55
18:48:23|38384.49
18:48:24|38388.07
18:48:26|38397.62
18:48:27|38397.61
18:48:27|38394.6
18:48:28|38394.6
18:48:29|38395.08
18:48:31|38402.55
18:48:31|38409.99
18:48:33|38404.23
18:48:34|38407.59
18:48:35|38407.59
18:48:36|38403.63
18:48:37|38403.63
18:48:38|38403.63
18:48:39|38398.9
18:48:41|38387.1
18:48:41|38389.98
18:48:42|38389.97
18:48:44|38389.91
18:48:45|38387.13
18:48:46|38385.07
18:48:47|38378.62
18:48:48|38375.77
18:48:49|38373.05
18:48:51|38374.84
18:48:52|38374.83
18:48:53|38374.83
18:48:53|38374.83
18:48:55|38374.83
18:48:56|38374.83
18:48:57|38374.83
18:48:58|38374.84
18:48:59|38374.83
18:49:00|38377.71
18:49:01|38377.71
18:49:02|38377.71
18:49:03|38385.07
18:49:04|38385.06
18:49:05|38385.06
18:49:07|38395.08
18:49:09|38407.58
18:49:09|38407.58
18:49:10|38415.27
18:49:11|38426.27
18:49:12|38427.5
18:49:13|38427.5
18:49:14|38423.62
18:49:15|38418.61
18:49:16|38413.62
18:49:17|38409.03
18:49:18|38393.79
18:49:19|38398.26
18:49:20|38401.47
18:49:21|38399.54
18:49:22|38401.46
18:49:23|38401.95
18:49:24|38392.32
18:49:26|38396.33
18:49:27|38396.32
18:49:29|38396.32
18:49:29|38396.37
18:49:31|38401.92
18:49:33|38390.01
18:49:34|38390.02
18:49:34|38394.3
18:49:36|38395.75
18:49:37|38395.76
18:49:38|38395.76
18:49:39|38395.76
18:49:39|38393.92
18:49:41|38390.06
18:49:42|38390.05
18:49:43|38377.72
18:49:44|38375.24
18:49:45|38372.05
18:49:45|38372.04
18:49:47|38358.01
18:49:47|38358.04
18:49:49|38368.17
18:49:50|38368.16
18:49:51|38368.17
18:49:52|38379.69
18:49:53|38373.71
18:49:53|38368.19
18:49:54|38368.17
18:49:56|38362.95
18:49:57|38368.17
18:49:57|38368.18
18:49:58|38372.18
18:50:00|38372.19
18:50:01|38372.19
18:50:02|38372.19
18:50:02|38372.18
18:50:04|38377.1
18:50:05|38384.8
18:50:06|38384.81
18:50:07|38392.69
18:50:08|38392.7
18:50:09|38394.86
18:50:10|38400.
18:50:11|38399.99
18:50:12|38397.61
18:50:13|38397.61
18:50:15|38397.62
18:50:16|38397.61
18:50:17|38398.89
18:50:18|38404.35
18:50:19|38409.31
18:50:20|38408.15
18:50:21|38408.15
18:50:21|38408.15
18:50:23|38408.15
18:50:23|38408.15
18:50:25|38407.44
18:50:25|38400.13
18:50:28|38400.13
18:50:29|38400.14
18:50:30|38405.9
18:50:32|38408.14
18:50:32|38408.19
18:50:34|38411.04
18:50:35|38411.66
18:50:36|38416.59
18:50:38|38416.09
18:50:38|38410.84
18:50:39|38409.95
18:50:40|38397.61
18:50:41|38392.33
18:50:42|38392.34
18:50:43|38392.34
18:50:45|38392.33
18:50:46|38392.34
18:50:48|38397.52
18:50:48|38397.52
18:50:49|38397.53
18:50:50|38397.52
18:50:52|38397.52
18:50:53|38397.52
18:50:53|38397.53
18:50:55|38390.
18:50:56|38388.33
18:50:57|38388.32
18:50:58|38388.33
18:50:59|38388.32
18:51:00|38380.
18:51:01|38375.77
18:51:01|38375.74
18:51:04|38382.9
18:51:04|38385.57
18:51:06|38394.19
18:51:07|38394.18
18:51:08|38394.19
18:51:09|38394.19
18:51:10|38394.18
18:51:11|38394.19
18:51:12|38404.28
18:51:13|38400.
18:51:14|38396.55
18:51:15|38396.56
18:51:16|38396.56
18:51:18|38404.26
18:51:18|38404.26
18:51:19|38404.26
18:51:20|38404.25
18:51:21|38404.26
18:51:22|38404.26
18:51:24|38397.19
18:51:24|38401.03
18:51:25|38402.68
18:51:27|38404.26
18:51:29|38407.71
18:51:30|38407.72
18:51:32|38407.71
18:51:33|38407.72
18:51:34|38412.32
18:51:35|38412.32
18:51:37|38419.23
18:51:37|38412.32
18:51:38|38411.86
18:51:40|38415.67
18:51:41|38415.67
18:51:42|38420.47
18:51:43|38420.79
18:51:44|38420.79
18:51:45|38420.79
18:51:46|38415.67
18:51:47|38412.8
18:51:48|38412.79
18:51:49|38412.79
18:51:50|38412.8
18:51:51|38412.8
18:51:53|38412.79
18:51:53|38412.79
18:51:54|38412.79
18:51:56|38412.79
18:51:57|38407.72
18:51:58|38401.56
18:51:59|38400.
18:52:00|38400.
18:52:01|38397.53
18:52:02|38397.53
18:52:03|38397.53
18:52:03|38397.53
18:52:05|38397.52
18:52:06|38397.52
18:52:07|38397.52
18:52:08|38397.52
18:52:09|38397.53
18:52:10|38406.18
18:52:11|38407.7
18:52:12|38410.11
18:52:14|38412.09
18:52:14|38412.3
18:52:15|38412.3
18:52:16|38412.31
18:52:17|38412.31
18:52:18|38412.3
18:52:19|38412.3
18:52:20|38412.28
18:52:21|38412.29
18:52:22|38410.
18:52:23|38409.41
18:52:24|38409.4
18:52:25|38412.8
18:52:26|38412.8
18:52:27|38420.8
18:52:28|38420.79
18:52:30|38420.8
18:52:31|38420.8
18:52:31|38422.7
18:52:34|38427.46
18:52:34|38421.7
18:52:36|38430.
18:52:37|38430.65
18:52:39|38435.53
18:52:40|38435.52
18:52:41|38435.52
18:52:43|38439.53
18:52:43|38432.81
18:52:44|38432.8
18:52:45|38432.8
18:52:46|38432.81
18:52:47|38432.81
18:52:48|38432.81
18:52:49|38432.8
18:52:50|38435.11
18:52:52|38439.99
18:52:52|38439.99
18:52:54|38440.
18:52:56|38457.88
18:52:56|38462.73
18:52:57|38459.98
18:52:58|38459.98
18:52:59|38459.97
18:53:00|38459.98
18:53:01|38456.43
18:53:03|38448.43
18:53:04|38448.44
18:53:05|38441.22
18:53:06|38439.94
18:53:06|38437.29
18:53:08|38437.29
18:53:09|38437.3
18:53:09|38437.3
18:53:11|38431.21
18:53:11|38430.69
18:53:13|38430.69
18:53:14|38430.69
18:53:15|38430.69
18:53:16|38435.35
18:53:17|38436.11
18:53:18|38436.1
18:53:19|38436.11
18:53:20|38436.1
18:53:21|38436.11
18:53:22|38434.71
18:53:23|38432.35
18:53:25|38436.11
18:53:26|38436.12
18:53:26|38436.13
18:53:27|38437.28
18:53:29|38437.29
18:53:31|38438.41
18:53:32|38438.4
18:53:34|38438.4
18:53:34|38438.4
18:53:35|38432.4
18:53:37|38420.81
18:53:38|38420.
18:53:40|38413.83
18:53:41|38413.83
18:53:43|38413.84
18:53:43|38413.84
18:53:44|38413.84
18:53:45|38418.64
18:53:46|38421.31
18:53:47|38421.31
18:53:48|38419.98
18:53:49|38419.99
18:53:50|38419.99
18:53:51|38419.99
18:53:52|38416.13
18:53:53|38405.07
18:53:54|38404.62
18:53:55|38404.62
18:53:56|38404.62
18:53:57|38404.62
18:53:58|38407.96
18:53:59|38407.97
18:54:00|38407.97
18:54:01|38407.96
18:54:02|38407.95
18:54:03|38407.92
18:54:04|38402.63
18:54:06|38402.63
18:54:07|38406.59
18:54:08|38407.98
18:54:09|38407.99
18:54:10|38407.99
18:54:10|38407.98
18:54:12|38404.13
18:54:12|38401.15
18:54:14|38401.16
18:54:15|38402.45
18:54:16|38402.45
18:54:17|38405.7
18:54:17|38405.92
18:54:19|38405.91
18:54:19|38405.91
18:54:21|38405.91
18:54:22|38401.16
18:54:22|38401.16
18:54:24|38401.16
18:54:25|38405.08
18:54:25|38405.08
18:54:27|38405.08
18:54:28|38405.07
18:54:29|38400.21
18:54:30|38400.21
18:54:31|38400.21
18:54:32|38399.11
18:54:33|38399.1
18:54:35|38398.92
18:54:36|38398.93
18:54:38|38398.92
18:54:39|38396.57
18:54:40|38396.56
18:54:42|38404.7
18:54:43|38400.28
18:54:44|38404.6
18:54:45|38404.59
18:54:45|38404.59
18:54:47|38404.6
18:54:48|38404.59
18:54:48|38402.29
18:54:49|38402.28
18:54:51|38398.83
18:54:52|38398.
18:54:52|38398.02
18:54:54|38398.02
18:54:54|38398.01
18:54:55|38398.02
18:54:56|38398.92
18:54:57|38404.56
18:54:58|38404.57
18:54:59|38404.57
18:55:00|38404.57
18:55:01|38404.56
18:55:03|38404.56
18:55:03|38404.56
18:55:04|38404.57
18:55:05|38404.56
18:55:06|38404.54
18:55:08|38404.52
18:55:09|38404.52
18:55:09|38397.78
18:55:10|38397.79
18:55:12|38397.78
18:55:12|38397.79
18:55:14|38397.79
18:55:15|38397.78
18:55:15|38397.78
18:55:16|38397.79
18:55:17|38397.79
18:55:19|38401.68
18:55:19|38401.68
18:55:20|38401.68
18:55:21|38409.99
18:55:22|38409.99
18:55:23|38409.99
18:55:24|38404.06
18:55:25|38402.31
18:55:27|38402.32
18:55:27|38402.32
18:55:28|38402.31
18:55:30|38402.31
18:55:31|38402.32
18:55:32|38409.67
18:55:33|38409.68
18:55:35|38409.68
18:55:35|38409.67
18:55:36|38415.41
18:55:38|38415.4
18:55:40|38415.4
18:55:41|38415.4
18:55:42|38415.41
18:55:43|38415.41
18:55:43|38415.41
18:55:44|38415.4
18:55:46|38415.4
18:55:46|38415.4
18:55:48|38415.4
18:55:48|38415.4
18:55:50|38415.4
18:55:50|38415.4
18:55:51|38415.4
18:55:53|38406.62
18:55:54|38406.62
18:55:55|38406.62
18:55:57|38404.86
18:55:57|38404.87
18:55:58|38404.86
18:55:59|38409.68
18:56:01|38420.01
18:56:02|38424.78
18:56:03|38424.78
18:56:04|38427.84
18:56:05|38427.83
18:56:06|38427.83
18:56:07|38427.83
18:56:08|38432.34
18:56:10|38438.4
18:56:11|38438.4
18:56:12|38438.4
18:56:13|38429.35
18:56:14|38428.48
18:56:15|38428.49
18:56:16|38419.96
18:56:17|38419.96
18:56:18|38419.96
18:56:19|38418.92
18:56:20|38413.08
18:56:21|38413.08
18:56:22|38413.08
18:56:23|38413.08
18:56:24|38415.96
18:56:25|38419.56
18:56:26|38422.16
18:56:27|38425.11
18:56:28|38425.11
18:56:29|38425.11
18:56:30|38425.12
18:56:31|38425.12
18:56:33|38425.12
18:56:33|38425.11
18:56:35|38425.11
18:56:37|38427.15
18:56:38|38427.14
18:56:39|38427.15
18:56:39|38427.15
18:56:41|38427.14
18:56:42|38427.14
18:56:42|38427.14
18:56:44|38429.89
18:56:45|38429.9
18:56:46|38436.01
18:56:48|38430.25
18:56:48|38430.26
18:56:49|38430.26
18:56:51|38430.25
18:56:51|38420.03
18:56:52|38420.02
18:56:53|38420.02
18:56:54|38420.02
18:56:56|38420.02
18:56:56|38420.03
18:56:58|38423.3
18:56:59|38423.29
18:57:00|38423.3
18:57:01|38423.3
18:57:02|38430.15
18:57:03|38436.83
18:57:05|38434.13
18:57:05|38428.72
18:57:06|38428.72
18:57:07|38429.28
18:57:08|38429.28
18:57:09|38429.28
18:57:11|38437.15
18:57:11|38437.16
18:57:12|38441.58
18:57:14|38441.87
18:57:15|38448.
18:57:16|38455.07
18:57:17|38455.07
18:57:18|38461.26
18:57:18|38462.74
18:57:20|38469.11
18:57:21|38474.99
18:57:22|38483.9
18:57:23|38489.54
18:57:24|38489.53
18:57:25|38490.
18:57:26|38493.
18:57:27|38497.16
18:57:28|38499.
18:57:29|38500.
18:57:30|38503.85
18:57:31|38506.01
18:57:32|38506.02
18:57:33|38506.33
18:57:34|38507.69
18:57:35|38518.97
18:57:37|38508.29
18:57:38|38513.93
18:57:38|38512.98
18:57:40|38509.43
18:57:41|38515.1
18:57:43|38516.54
18:57:44|38516.54
18:57:45|38516.55
18:57:46|38516.54
18:57:48|38531.95
18:57:48|38531.96
18:57:50|38531.95
18:57:50|38539.99
18:57:52|38539.99
18:57:53|38542.89
18:57:54|38529.25
18:57:55|38522.18
18:57:56|38522.19
18:57:57|38500.
18:57:58|38502.97
18:57:59|38502.96
18:58:01|38491.4
18:58:02|38485.19
18:58:03|38480.53
18:58:04|38473.83
18:58:05|38474.98
18:58:05|38485.13
18:58:08|38502.97
18:58:08|38506.31
18:58:09|38505.02
18:58:10|38502.65
18:58:11|38513.24
18:58:12|38531.97
18:58:13|38532.14
18:58:14|38522.61
18:58:15|38518.76
18:58:16|38518.76
18:58:17|38518.76
18:58:18|38518.76
18:58:19|38525.
18:58:20|38527.57
18:58:21|38528.29
18:58:22|38519.32
18:58:23|38519.31
18:58:24|38519.31
18:58:25|38519.32
18:58:26|38519.31
18:58:27|38519.31
18:58:28|38519.32
18:58:29|38519.31
18:58:30|38519.26
18:58:31|38519.26
18:58:32|38510.
18:58:33|38502.64
18:58:34|38500.
18:58:36|38499.6
18:58:37|38492.65
18:58:39|38485.49
18:58:40|38488.18
18:58:41|38498.31
18:58:43|38495.26
18:58:44|38495.26
18:58:44|38499.58
18:58:46|38503.11
18:58:47|38503.11
18:58:48|38507.18
18:58:49|38509.91
18:58:49|38512.32
18:58:51|38519.34
18:58:51|38520.19
18:58:53|38514.81
18:58:54|38514.81
18:58:54|38514.8
18:58:55|38514.8
18:58:57|38535.07
18:58:58|38531.99
18:58:59|38531.99
18:59:00|38531.99
18:59:00|38529.6
18:59:02|38527.36
18:59:03|38527.35
18:59:04|38527.36
18:59:04|38527.36
18:59:06|38530.04
18:59:07|38535.07
18:59:09|38545.44
18:59:09|38541.67
18:59:10|38542.32
18:59:11|38542.79
18:59:12|38542.78
18:59:13|38543.
18:59:14|38533.69
18:59:15|38535.88
18:59:16|38540.09
18:59:17|38542.75
18:59:18|38542.75
18:59:19|38542.75
18:59:20|38546.56
18:59:21|38546.56
18:59:22|38546.56
18:59:23|38546.57
18:59:24|38546.57
18:59:25|38546.58
18:59:26|38546.58
18:59:27|38546.59
18:59:28|38546.58
18:59:29|38546.59
18:59:30|38546.59
18:59:31|38549.3
18:59:32|38549.29
18:59:33|38551.92
18:59:35|38558.45
18:59:36|38558.65
18:59:37|38551.92
18:59:39|38551.9
18:59:39|38551.9
18:59:40|38559.9
18:59:42|38556.13
18:59:44|38552.
18:59:44|38548.28
18:59:46|38536.75
18:59:47|38536.74
18:59:48|38536.74
18:59:49|38536.74
18:59:50|38523.73
18:59:52|38523.73
18:59:52|38523.73
18:59:54|38524.23
18:59:54|38523.73
18:59:56|38534.33
18:59:57|38534.33
18:59:58|38535.1
19:00:00|38543.1
19:00:00|38539.36
19:00:01|38531.35
19:00:02|38530.92
19:00:03|38534.34
19:00:04|38536.41
19:00:05|38527.86
19:00:06|38531.35
19:00:07|38536.
19:00:08|38536.75
19:00:09|38532.7
19:00:10|38527.88
19:00:12|38520.18
19:00:13|38518.92
19:00:14|38518.92
19:00:15|38516.56
19:00:16|38510.
19:00:17|38502.77
19:00:18|38502.78
19:00:19|38502.77
19:00:20|38502.78
19:00:21|38502.78
19:00:22|38502.77
19:00:23|38509.98
19:00:24|38506.06
19:00:24|38502.77
19:00:26|38495.77
19:00:27|38492.11
19:00:27|38492.11
19:00:29|38492.11
19:00:30|38492.12
19:00:31|38481.
19:00:31|38481.
19:00:32|38484.8
19:00:34|38484.8
19:00:35|38484.8
19:00:37|38484.76
19:00:38|38490.61
19:00:40|38487.77
19:00:41|38487.76
19:00:42|38487.77
19:00:44|38497.54
19:00:45|38504.96
19:00:46|38504.96
19:00:47|38504.97
19:00:48|38504.96
19:00:50|38510.
19:00:51|38513.46
19:00:52|38518.75
19:00:53|38516.83
19:00:54|38511.07
19:00:55|38511.07
19:00:56|38511.07
19:00:57|38511.06
19:00:58|38511.06
19:00:59|38514.08
19:01:00|38517.39
19:01:01|38524.23
19:01:02|38524.22
19:01:03|38512.66
19:01:04|38511.06
19:01:06|38511.06
19:01:06|38511.07
19:01:07|38517.39
19:01:09|38504.97
19:01:10|38504.97
19:01:11|38504.97
19:01:11|38504.98
19:01:13|38504.92
19:01:13|38502.09
19:01:15|38507.86
19:01:16|38507.85
19:01:16|38504.97
19:01:17|38500.
19:01:18|38494.8
19:01:20|38494.8
19:01:21|38493.55
19:01:21|38493.54
19:01:23|38493.55
19:01:24|38490.29
19:01:25|38490.29
19:01:26|38490.28
19:01:27|38490.29
19:01:27|38490.28
19:01:28|38483.09
19:01:29|38488.86
19:01:31|38492.07
19:01:32|38492.08
19:01:33|38493.55
19:01:33|38493.55
19:01:35|38493.54
19:01:35|38505.34
19:01:37|38509.07
19:01:38|38509.07
19:01:38|38509.06
19:01:40|38509.06
19:01:41|38509.06
19:01:42|38509.06
19:01:44|38509.07
19:01:45|38509.07
19:01:46|38515.
19:01:47|38521.13
19:01:48|38521.14
19:01:49|38521.13
19:01:50|38521.13
19:01:52|38515.37
19:01:53|38515.36
19:01:54|38515.36
19:01:55|38521.12
19:01:56|38523.78
19:01:57|38523.78
19:01:57|38526.62
19:01:59|38526.6
19:02:00|38526.63
19:02:02|38516.53
19:02:02|38525.39
19:02:03|38525.4
19:02:05|38525.59
19:02:06|38529.82
19:02:06|38529.99
19:02:07|38530.
19:02:08|38529.99
19:02:10|38537.53
19:02:10|38541.23
19:02:11|38542.74
19:02:12|38546.71
19:02:14|38547.88
19:02:15|38559.35
19:02:16|38548.14
19:02:17|38544.63
19:02:18|38548.14
19:02:18|38551.2
19:02:20|38559.36
19:02:20|38559.35
19:02:21|38559.36
19:02:23|38559.35
19:02:24|38561.37
19:02:25|38554.53
19:02:26|38548.49
19:02:27|38538.55
19:02:28|38538.55
19:02:29|38542.73
19:02:30|38536.42
19:02:31|38545.21
19:02:32|38548.48
19:02:33|38548.49
19:02:34|38551.4
19:02:35|38559.36
19:02:36|38561.19
19:02:37|38561.19
19:02:38|38561.54
19:02:40|38569.62
19:02:41|38572.08
19:02:43|38580.84
19:02:44|38581.09
19:02:45|38570.94
19:02:47|38577.4
19:02:48|38580.14
19:02:49|38581.88
19:02:50|38584.17
19:02:51|38584.8
19:02:52|38578.72
19:02:53|38584.41
19:02:55|38587.55
19:02:55|38587.56
19:02:57|38581.78
19:02:57|38581.78
19:02:59|38581.77
19:03:00|38581.78
19:03:01|38571.75
19:03:01|38580.34
19:03:03|38582.33
19:03:04|38587.56
19:03:05|38587.55
19:03:05|38575.98
19:03:07|38581.85
19:03:08|38587.21
19:03:08|38586.43
19:03:09|38586.42
19:03:11|38586.43
19:03:12|38586.42
19:03:12|38586.43
19:03:13|38586.42
19:03:15|38586.43
19:03:15|38586.43
19:03:17|38586.42
19:03:18|38586.42
19:03:18|38586.43
19:03:20|38577.24
19:03:20|38577.15
19:03:21|38570.36
19:03:22|38569.12
19:03:23|38569.12
19:03:24|38569.78
19:03:25|38579.99
19:03:27|38584.91
19:03:28|38586.43
19:03:28|38585.1
19:03:29|38578.58
19:03:31|38582.25
19:03:32|38582.25
19:03:33|38604.12
19:03:34|38602.
19:03:34|38602.
19:03:35|38596.57
19:03:36|38596.57
19:03:38|38599.33
19:03:39|38604.53
19:03:40|38609.73
19:03:41|38609.72
19:03:43|38609.72
19:03:44|38596.58
19:03:45|38596.58
19:03:46|38596.57
19:03:47|38596.57
19:03:49|38588.86
19:03:50|38588.85
19:03:51|38588.85
19:03:51|38588.18
19:03:52|38588.18
19:03:53|38591.07
19:03:55|38593.
19:03:56|38595.85
19:03:57|38595.85
19:03:58|38595.86
19:03:59|38592.49
19:04:01|38584.77
19:04:02|38583.36
19:04:03|38582.34
19:04:04|38582.33
19:04:05|38582.33
19:04:06|38580.
19:04:08|38580.
19:04:09|38580.
19:04:10|38572.29
19:04:11|38574.84
19:04:11|38587.65
19:04:13|38587.66
19:04:13|38587.66
19:04:15|38587.66
19:04:16|38583.58
19:04:16|38581.9
19:04:17|38581.91
19:04:19|38581.9
19:04:20|38581.9
19:04:20|38576.21
19:04:22|38576.21
19:04:22|38580.38
19:04:24|38580.39
19:04:25|38580.38
19:04:25|38580.38
19:04:26|38580.38
19:04:27|38580.38
19:04:28|38580.38
19:04:29|38580.38
19:04:30|38580.38
19:04:31|38567.4
19:04:33|38572.28
19:04:34|38572.28
19:04:34|38572.29
19:04:36|38579.99
19:04:36|38580.
19:04:37|38576.18
19:04:39|38576.18
19:04:40|38572.33
19:04:42|38572.33
19:04:42|38572.34
19:04:44|38572.33
19:04:45|38572.34
19:04:47|38578.11
19:04:48|38579.94
19:04:49|38579.95
19:04:50|38573.04
19:04:52|38574.82
19:04:52|38575.9
19:04:54|38575.9
19:04:54|38575.91
19:04:56|38575.91
19:04:57|38575.91
19:04:58|38575.91
19:04:59|38579.9
19:05:00|38579.9
19:05:02|38573.
19:05:02|38573.
19:05:03|38570.
19:05:04|38570.01
19:05:05|38570.01
19:05:07|38570.
19:05:08|38570.01
19:05:08|38570.01
19:05:10|38567.52
19:05:11|38562.69
19:05:11|38560.
19:05:12|38556.88
19:05:14|38551.19
19:05:14|38541.45
19:05:16|38541.46
19:05:17|38539.36
19:05:18|38534.4
19:05:19|38532.13
19:05:20|38529.82
19:05:21|38525.59
19:05:22|38525.59
19:05:23|38516.56
19:05:24|38516.56
19:05:25|38513.59
19:05:26|38511.01
19:05:27|38509.98
19:05:28|38507.49
19:05:29|38502.27
19:05:30|38500.75
19:05:31|38500.74
19:05:33|38506.17
19:05:34|38506.17
19:05:34|38510.66
19:05:35|38510.67
19:05:37|38519.99
19:05:37|38519.98
19:05:39|38512.58
19:05:39|38503.96
19:05:41|38503.96
19:05:43|38503.95
19:05:44|38508.05
19:05:45|38505.96
19:05:46|38505.95
19:05:47|38505.96
19:05:48|38508.12
19:05:50|38511.66
19:05:50|38511.66
19:05:52|38511.67
19:05:53|38511.66
19:05:54|38511.65
19:05:56|38503.46
19:05:57|38500.75
19:05:58|38500.75
19:05:59|38500.76
19:06:00|38500.76
19:06:01|38500.75
19:06:02|38500.76
19:06:03|38500.76
19:06:04|38504.94
19:06:05|38504.93
19:06:06|38504.93
19:06:07|38504.94
19:06:08|38504.94
19:06:09|38517.19
19:06:10|38517.19
19:06:11|38517.19
19:06:12|38517.71
19:06:13|38517.71
19:06:14|38517.71
19:06:15|38520.
19:06:16|38523.77
19:06:17|38524.3
19:06:18|38524.3
19:06:19|38524.3
19:06:20|38520.44
19:06:21|38514.71
19:06:22|38514.71
19:06:23|38511.57
19:06:24|38511.57
19:06:25|38511.57
19:06:26|38511.57
19:06:27|38511.57
19:06:28|38517.35
19:06:29|38519.28
19:06:30|38519.29
19:06:31|38519.28
19:06:33|38514.03
19:06:34|38514.03
19:06:35|38514.03
19:06:36|38514.03
19:06:37|38514.03
19:06:38|38514.03
19:06:39|38514.03
19:06:40|38514.03
19:06:41|38514.04
19:06:43|38514.03
19:06:44|38514.03
19:06:46|38517.11
19:06:46|38518.65
19:06:48|38518.66
19:06:49|38518.66
19:06:50|38518.65
19:06:51|38518.65
19:06:52|38515.85
19:06:53|38514.79
19:06:54|38514.77
19:06:55|38514.77
19:06:57|38514.77
19:06:58|38514.52
19:06:59|38514.06
19:07:00|38514.07
19:07:02|38514.06
19:07:03|38514.07
19:07:04|38514.06
19:07:05|38514.06
19:07:06|38514.06
19:07:07|38514.06
19:07:08|38514.06
19:07:09|38514.07
19:07:10|38514.07
19:07:11|38514.06
19:07:12|38514.06
19:07:13|38514.07
19:07:14|38514.07
19:07:15|38514.07
19:07:16|38514.07
19:07:17|38514.06
19:07:18|38511.59
19:07:19|38510.01
19:07:20|38510.
19:07:21|38510.01
19:07:22|38499.
19:07:23|38496.41
19:07:24|38496.41
19:07:25|38496.41
19:07:26|38496.41
19:07:27|38496.42
19:07:28|38499.04
19:07:29|38500.51
19:07:30|38503.64
19:07:31|38503.64
19:07:32|38503.64
19:07:33|38503.65
19:07:34|38503.65
19:07:35|38503.65
19:07:36|38503.64
19:07:37|38503.64
19:07:38|38503.64
19:07:39|38503.64
19:07:40|38503.64
19:07:41|38496.74
19:07:43|38494.61
19:07:45|38493.92
19:07:46|38502.13
19:07:47|38502.13
19:07:48|38502.12
19:07:49|38502.12
19:07:51|38502.13
19:07:53|38500.
19:07:53|38491.81
19:07:54|38491.79
19:07:55|38491.79
19:07:56|38491.1
19:07:57|38500.01
19:07:58|38500.01
19:07:59|38500.
19:08:00|38492.31
19:08:01|38491.79
19:08:02|38491.79
19:08:04|38491.79
19:08:05|38491.77
19:08:06|38487.72
19:08:07|38486.23
19:08:08|38483.68
19:08:09|38480.01
19:08:10|38471.17
19:08:11|38471.18
19:08:12|38470.
19:08:12|38470.01
19:08:14|38470.01
19:08:15|38474.4
19:08:16|38482.08
19:08:17|38482.08
19:08:17|38489.16
19:08:19|38499.99
19:08:21|38499.99
19:08:22|38499.99
19:08:23|38499.99
19:08:24|38499.99
19:08:25|38499.99
19:08:26|38499.99
19:08:27|38499.99
19:08:28|38500.
19:08:28|38492.3
19:08:29|38492.3
19:08:31|38494.71
19:08:32|38494.71
19:08:33|38494.69
19:08:34|38494.69
19:08:35|38494.69
19:08:36|38494.7
19:08:37|38487.
19:08:37|38486.99
19:08:38|38486.99
19:08:40|38484.01
19:08:41|38484.01
19:08:41|38484.01
19:08:43|38490.25
19:08:44|38494.66
19:08:45|38494.66
19:08:46|38494.66
19:08:47|38494.66
19:08:48|38494.66
19:08:49|38494.66
19:08:49|38494.66
19:08:52|38509.95
19:08:52|38506.18
19:08:53|38504.2
19:08:54|38504.21
19:08:55|38504.21
19:08:56|38504.21
19:08:57|38504.21
19:08:58|38504.2
19:08:59|38504.2
19:09:00|38507.24
19:09:01|38503.
19:09:02|38503.
19:09:03|38503.01
19:09:04|38503.
19:09:05|38504.2
19:09:06|38506.85
19:09:07|38506.85
19:09:09|38506.84
19:09:10|38506.84
19:09:11|38506.84
19:09:12|38503.01
19:09:12|38503.
19:09:15|38503.
19:09:15|38503.01
19:09:17|38508.78
19:09:19|38515.98
19:09:19|38515.99
19:09:20|38512.49
19:09:21|38510.22
19:09:22|38504.43
19:09:23|38504.43
19:09:25|38501.73
19:09:26|38501.73
19:09:26|38501.73
19:09:28|38501.72
19:09:29|38498.1
19:09:31|38498.11
19:09:31|38498.1
19:09:32|38494.61
19:09:33|38492.71
19:09:34|38491.96
19:09:36|38491.96
19:09:37|38491.96
19:09:38|38491.96
19:09:39|38491.96
19:09:40|38491.96
19:09:41|38491.96
19:09:42|38491.95
19:09:43|38491.95
19:09:44|38491.96
19:09:45|38491.96
19:09:46|38491.94
19:09:47|38486.23
19:09:49|38484.
19:09:50|38483.99
19:09:51|38467.42
19:09:52|38467.05
19:09:53|38464.21
19:09:54|38464.22
19:09:55|38467.05
19:09:56|38467.7
19:09:57|38469.97
19:09:58|38469.98
19:09:59|38469.98
19:10:00|38469.98
19:10:02|38476.06
19:10:03|38476.05
19:10:04|38471.5
19:10:05|38470.29
19:10:06|38470.29
19:10:06|38465.75
19:10:08|38465.75
19:10:09|38471.15
19:10:10|38466.6
19:10:11|38465.75
19:10:12|38464.19
19:10:13|38462.75
19:10:14|38462.74
19:10:15|38462.73
19:10:16|38462.73
19:10:18|38462.74
19:10:19|38462.73
19:10:20|38462.74
19:10:21|38462.73
19:10:22|38456.82
19:10:22|38450.
19:10:23|38453.88
19:10:24|38453.87
19:10:25|38453.87
19:10:27|38453.87
19:10:27|38453.87
19:10:29|38443.03
19:10:30|38437.49
19:10:31|38435.01
19:10:31|38431.06
19:10:32|38433.36
19:10:33|38435.
19:10:34|38435.
19:10:35|38445.99
19:10:36|38445.99
19:10:37|38443.99
19:10:39|38443.99
19:10:40|38438.15
19:10:40|38435.65
19:10:42|38435.02
19:10:42|38434.18
19:10:43|38426.17
19:10:44|38423.15
19:10:45|38423.99
19:10:47|38430.93
19:10:47|38433.69
19:10:49|38438.15
19:10:50|38435.
19:10:51|38435.
19:10:52|38435.01
19:10:53|38435.01
19:10:54|38435.01
19:10:55|38435.
19:10:56|38435.01
19:10:57|38435.01
19:10:58|38441.6
19:10:59|38443.91
19:11:00|38443.91
19:11:01|38438.18
19:11:02|38434.61
19:11:03|38431.81
19:11:05|38429.96
19:11:06|38441.42
19:11:06|38432.43
19:11:08|38428.4
19:11:08|38430.98
19:11:10|38430.98
19:11:10|38430.97
19:11:11|38430.97
19:11:13|38426.44
19:11:13|38436.72
19:11:14|38436.72
19:11:16|38427.45
19:11:16|38427.45
19:11:18|38427.45
19:11:19|38425.69
19:11:20|38420.01
19:11:21|38420.01
19:11:22|38420.01
19:11:23|38420.
19:11:24|38420.
19:11:25|38420.01
19:11:26|38420.
19:11:27|38420.
19:11:28|38432.58
19:11:29|38427.73
19:11:30|38425.76
19:11:31|38420.7
19:11:32|38420.69
19:11:33|38413.36
19:11:34|38413.01
19:11:35|38411.
19:11:36|38411.01
19:11:37|38411.01
19:11:38|38410.26
19:11:39|38410.01
19:11:40|38405.35
19:11:41|38410.25
19:11:42|38410.25
19:11:43|38410.26
19:11:44|38410.25
19:11:45|38410.26
19:11:46|38417.94
19:11:47|38417.94
19:11:48|38417.94
19:11:49|38417.94
19:11:50|38417.95
19:11:52|38417.95
19:11:53|38417.94
19:11:54|38417.94
19:11:55|38417.94
19:11:57|38417.94
19:11:57|38417.94
19:11:59|38417.94
19:12:00|38417.94
19:12:01|38417.94
19:12:02|38417.94
19:12:03|38417.95
19:12:04|38417.95
19:12:05|38417.94
19:12:06|38417.94
19:12:07|38417.94
19:12:09|38417.94
19:12:10|38417.94
19:12:11|38414.1
19:12:12|38414.09
19:12:13|38414.1
19:12:14|38414.09
19:12:15|38414.09
19:12:16|38414.1
19:12:17|38414.1
19:12:18|38417.94
19:12:19|38417.95
19:12:20|38417.94
19:12:21|38417.94
19:12:22|38417.95
19:12:23|38417.94
19:12:24|38417.95
19:12:25|38415.
19:12:26|38415.
19:12:27|38415.
19:12:28|38415.
19:12:30|38412.22
19:12:30|38414.98
19:12:31|38414.99
19:12:33|38414.98
19:12:33|38414.98
19:12:35|38412.25
19:12:35|38412.25
19:12:37|38412.24
19:12:38|38412.24
19:12:39|38412.23
19:12:40|38410.26
19:12:41|38405.83
19:12:42|38405.82
19:12:43|38405.83
19:12:44|38405.82
19:12:45|38405.82
19:12:46|38397.12
19:12:47|38397.59
19:12:48|38397.6
19:12:50|38407.
19:12:51|38407.
19:12:52|38409.99
19:12:53|38414.73
19:12:54|38414.74
19:12:56|38414.73
19:12:56|38414.74
19:12:57|38414.74
19:12:58|38420.41
19:12:59|38423.38
19:13:00|38423.37
19:13:02|38420.68
19:13:02|38419.89
19:13:04|38419.89
19:13:06|38423.36
19:13:07|38423.38
19:13:08|38423.96
19:13:09|38426.48
19:13:09|38426.47
19:13:10|38425.16
19:13:12|38425.16
19:13:13|38425.15
19:13:14|38425.16
19:13:15|38425.15
19:13:15|38425.14
19:13:17|38410.
19:13:18|38405.84
19:13:19|38405.83
19:13:21|38405.84
19:13:22|38405.83
19:13:23|38409.55
19:13:23|38409.54
19:13:24|38409.5
19:13:25|38405.84
19:13:26|38414.06
19:13:27|38415.89
19:13:29|38415.89
19:13:29|38415.89
19:13:31|38415.89
19:13:32|38415.89
19:13:33|38415.9
19:13:34|38425.79
19:13:36|38425.79
19:13:36|38425.8
19:13:37|38426.35
19:13:38|38431.47
19:13:39|38431.66
19:13:41|38431.66
19:13:41|38431.66
19:13:43|38431.66
19:13:44|38431.65
19:13:44|38431.65
19:13:45|38431.65
19:13:46|38430.76
19:13:47|38423.96
19:13:48|38423.96
19:13:50|38410.61
19:13:50|38407.49
19:13:51|38396.35
19:13:52|38393.94
19:13:54|38392.96
19:13:55|38392.97
19:13:56|38392.97
19:13:57|38392.97
19:13:59|38397.41
19:14:00|38395.19
19:14:01|38395.19
19:14:02|38400.04
19:14:03|38401.15
19:14:05|38400.89
19:14:05|38400.88
19:14:06|38400.9
19:14:07|38406.7
19:14:08|38406.7
19:14:09|38406.69
19:14:11|38400.93
19:14:12|38400.94
19:14:13|38398.85
19:14:14|38398.84
19:14:15|38395.2
19:14:16|38394.63
19:14:18|38392.46
19:14:18|38392.45
19:14:20|38392.45
19:14:21|38392.45
19:14:22|38392.45
19:14:23|38392.46
19:14:24|38392.46
19:14:25|38392.45
19:14:26|38392.45
19:14:27|38392.46
19:14:28|38392.45
19:14:29|38392.46
19:14:30|38392.45
19:14:31|38392.46
19:14:32|38396.34
19:14:33|38399.95
19:14:34|38400.92
19:14:35|38400.92
19:14:36|38400.91
19:14:37|38396.97
19:14:38|38393.02
19:14:39|38393.02
19:14:40|38400.35
19:14:41|38398.73
19:14:42|38398.74
19:14:43|38398.73
19:14:44|38398.73
19:14:45|38398.73
19:14:46|38398.73
19:14:47|38393.01
19:14:48|38391.04
19:14:49|38391.05
19:14:50|38391.05
19:14:51|38390.
19:14:52|38388.9
19:14:54|38388.91
19:14:54|38388.9
19:14:56|38388.9
19:14:56|38394.12
19:14:58|38390.3
19:14:59|38390.3
19:15:00|38390.3
19:15:01|38390.29
19:15:02|38390.3
19:15:03|38395.98
19:15:05|38399.31
19:15:06|38399.31
19:15:07|38399.3
19:15:08|38402.49
19:15:09|38408.29
19:15:10|38404.44
19:15:11|38398.71
19:15:12|38398.71
19:15:13|38408.28
19:15:14|38408.29
19:15:15|38408.28
19:15:16|38408.29
19:15:17|38408.29
19:15:18|38410.25
19:15:19|38411.29
19:15:20|38411.29
19:15:21|38411.3
19:15:22|38411.29
19:15:23|38411.3
19:15:24|38412.16
19:15:25|38410.31
19:15:26|38408.32
19:15:27|38403.65
19:15:28|38412.75
19:15:29|38412.76
19:15:30|38412.75
19:15:31|38412.76
19:15:32|38412.75
19:15:33|38412.76
19:15:34|38412.76
19:15:35|38412.75
19:15:36|38412.75
19:15:37|38408.99
19:15:39|38408.01
19:15:39|38408.54
19:15:41|38408.54
19:15:41|38411.79
19:15:43|38411.79
19:15:43|38414.78
19:15:44|38414.78
19:15:46|38414.78
19:15:47|38414.78
19:15:48|38414.76
19:15:48|38410.66
19:15:50|38404.69
19:15:50|38404.68
19:15:51|38404.69
19:15:52|38400.01
19:15:54|38396.52
19:15:55|38396.51
19:15:56|38395.4
19:15:58|38385.49
19:15:59|38388.68
19:16:00|38388.68
19:16:01|38389.19
19:16:03|38394.88
19:16:04|38392.2
19:16:05|38392.2
19:16:06|38392.2
19:16:06|38392.2
19:16:08|38392.2
19:16:09|38392.2
19:16:10|38392.2
19:16:11|38392.2
19:16:12|38392.19
19:16:13|38392.19
19:16:14|38392.19
19:16:15|38382.47
19:16:16|38378.6
19:16:17|38380.76
19:16:18|38380.76
19:16:19|38380.76
19:16:20|38380.76
19:16:21|38380.76
19:16:22|38380.76
19:16:23|38380.75
19:16:24|38380.76
19:16:25|38380.76
19:16:26|38380.75
19:16:27|38380.75
19:16:27|38380.75
19:16:28|38380.76
19:16:29|38380.76
19:16:30|38380.76
19:16:31|38380.76
19:16:33|38380.76
19:16:35|38387.94
19:16:35|38392.15
19:16:36|38392.15
19:16:37|38398.05
19:16:38|38400.
19:16:39|38399.99
19:16:40|38399.99
19:16:41|38402.53
19:16:42|38402.53
19:16:43|38402.53
19:16:44|38402.53
19:16:45|38402.54
19:16:46|38402.54
19:16:47|38402.53
19:16:48|38402.53
19:16:49|38402.54
19:16:50|38402.53
19:16:51|38402.53
19:16:52|38402.53
19:16:53|38402.54
19:16:54|38402.54
19:16:56|38402.54
19:16:58|38402.54
19:16:59|38409.16
19:17:00|38409.16
19:17:01|38409.16
19:17:03|38409.16
19:17:04|38414.78
19:17:05|38414.78
19:17:06|38414.8
19:17:08|38423.61
19:17:09|38423.61
19:17:10|38433.34
19:17:11|38441.86
19:17:12|38441.87
19:17:13|38443.9
19:17:13|38453.5
19:17:15|38453.51
19:17:15|38461.02
19:17:17|38461.02
19:17:18|38453.87
19:17:19|38453.87
19:17:20|38453.87
19:17:21|38460.24
19:17:22|38460.23
19:17:23|38452.8
19:17:24|38446.13
19:17:24|38435.87
19:17:26|38435.87
19:17:27|38443.08
19:17:28|38443.08
19:17:29|38443.08
19:17:30|38443.08
19:17:31|38443.09
19:17:32|38448.85
19:17:33|38443.68
19:17:34|38443.68
19:17:35|38448.85
19:17:36|38448.84
19:17:37|38448.85
19:17:38|38448.85
19:17:39|38448.85
19:17:40|38456.54
19:17:41|38469.61
19:17:42|38462.17
19:17:43|38469.61
19:17:44|38469.61
19:17:45|38469.61
19:17:46|38469.61
19:17:47|38456.88
19:17:48|38456.92
19:17:49|38461.51
19:17:51|38469.65
19:17:52|38469.64
19:17:53|38469.65
19:17:55|38461.51
19:17:55|38456.55
19:17:56|38456.55
19:17:58|38456.55
19:17:59|38456.54
19:18:01|38465.78
19:18:02|38461.37
19:18:03|38461.37
19:18:04|38461.38
19:18:06|38452.94
19:18:07|38459.63
19:18:07|38468.
19:18:09|38467.99
19:18:09|38467.99
19:18:11|38461.36
19:18:12|38461.37
19:18:13|38461.37
19:18:14|38461.37
19:18:14|38463.94
19:18:15|38463.94
19:18:16|38470.12
19:18:18|38475.48
19:18:18|38475.48
19:18:19|38471.02
19:18:21|38465.26
19:18:21|38465.26
19:18:22|38465.25
19:18:23|38465.25
19:18:24|38465.25
19:18:25|38465.26
19:18:26|38465.25
19:18:28|38460.09
19:18:30|38456.65
19:18:31|38456.65
19:18:32|38464.37
19:18:32|38470.
19:18:33|38469.99
19:18:35|38469.99
19:18:35|38469.99
19:18:37|38467.12
19:18:38|38465.26
19:18:39|38460.15
19:18:39|38457.17
19:18:40|38457.16
19:18:41|38457.16
19:18:42|38443.99
19:18:43|38440.2
19:18:45|38443.66
19:18:46|38443.66
19:18:47|38452.35
19:18:48|38452.35
19:18:48|38452.35
19:18:50|38452.35
19:18:51|38452.34
19:18:51|38452.35
19:18:52|38452.34
19:18:54|38452.35
19:18:54|38452.34
19:18:55|38457.16
19:18:57|38462.09
19:18:58|38462.08
19:19:00|38459.32
19:19:01|38459.32
19:19:02|38465.25
19:19:03|38465.25
19:19:04|38465.24
19:19:05|38469.71
19:19:06|38469.99
19:19:07|38469.98
19:19:08|38471.64
19:19:10|38478.25
19:19:10|38487.93
19:19:11|38492.07
19:19:13|38499.
19:19:14|38498.99
19:19:15|38498.99
19:19:16|38499.
19:19:17|38498.99
19:19:18|38499.
19:19:19|38493.22
19:19:20|38486.39
19:19:22|38489.29
19:19:23|38489.28
19:19:24|38492.41
19:19:25|38492.41
19:19:26|38492.42
19:19:26|38495.06
19:19:28|38495.06
19:19:28|38495.06
19:19:29|38495.06
19:19:30|38495.07
19:19:31|38498.93
19:19:33|38498.99
19:19:33|38503.85
19:19:34|38504.12
19:19:36|38503.88
19:19:37|38503.9
19:19:38|38503.91
19:19:38|38503.9
19:19:39|38510.02
19:19:40|38510.86
19:19:41|38510.89
19:19:42|38504.12
19:19:44|38510.28
19:19:45|38513.89
19:19:46|38518.1
19:19:47|38520.
19:19:48|38523.85
19:19:49|38527.
19:19:50|38528.18
19:19:51|38530.08
19:19:52|38530.1
19:19:53|38538.52
19:19:54|38538.52
19:19:55|38527.83
19:19:57|38522.81
19:19:58|38518.11
19:19:58|38518.1
19:20:00|38513.5
19:20:02|38513.51
19:20:02|38519.73
19:20:03|38519.73
19:20:04|38522.69
19:20:06|38527.06
19:20:07|38534.92
19:20:08|38538.61
19:20:10|38540.74
19:20:10|38544.98
19:20:11|38539.94
19:20:13|38540.73
19:20:14|38540.73
19:20:15|38534.96
19:20:16|38533.59
19:20:17|38547.49
19:20:18|38550.
19:20:19|38559.71
19:20:20|38557.89
19:20:21|38555.6
19:20:22|38555.61
19:20:23|38559.99
19:20:24|38555.63
19:20:25|38557.98
19:20:26|38555.84
19:20:27|38555.84
19:20:28|38555.84
19:20:29|38544.28
19:20:30|38546.04
19:20:31|38541.14
19:20:32|38535.35
19:20:33|38538.11
19:20:34|38538.12
19:20:35|38538.12
19:20:36|38545.13
19:20:37|38545.13
19:20:38|38552.84
19:20:39|38552.84
19:20:40|38552.84
19:20:41|38552.83
19:20:42|38552.84
19:20:43|38552.84
19:20:44|38546.01
19:20:45|38546.01
19:20:46|38546.
19:20:47|38546.
19:20:48|38546.01
19:20:49|38546.
19:20:50|38546.
19:20:51|38546.
19:20:52|38546.01
19:20:53|38549.35
19:20:54|38551.79
19:20:55|38551.79
19:20:57|38546.
19:20:58|38546.
19:21:00|38548.99
19:21:00|38552.84
19:21:01|38554.87
19:21:02|38554.86
19:21:04|38554.86
19:21:05|38554.86
19:21:06|38554.86
19:21:08|38550.61
19:21:09|38538.11
19:21:10|38534.51
19:21:11|38534.44
19:21:11|38531.81
19:21:12|38531.8
19:21:14|38531.85
19:21:16|38534.43
19:21:16|38534.44
19:21:17|38534.44
19:21:18|38531.2
19:21:19|38524.31
19:21:20|38518.92
19:21:21|38506.56
19:21:22|38504.61
19:21:23|38492.76
19:21:24|38486.65
19:21:25|38481.2
19:21:26|38480.23
19:21:27|38477.61
19:21:28|38477.6
19:21:29|38477.61
19:21:31|38481.75
19:21:32|38478.57
19:21:33|38486.36
19:21:34|38478.58
19:21:34|38478.58
19:21:36|38478.58
19:21:38|38493.38
19:21:38|38497.36
19:21:39|38497.36
19:21:40|38491.57
19:21:41|38491.57
19:21:42|38491.58
19:21:43|38498.75
19:21:44|38498.75
19:21:45|38489.59
19:21:46|38483.58
19:21:47|38480.89
19:21:48|38480.89
19:21:49|38485.24
19:21:50|38485.24
19:21:51|38485.24
19:21:52|38485.24
19:21:53|38485.24
19:21:54|38485.24
19:21:55|38485.23
19:21:56|38485.23
19:21:58|38485.23
19:21:58|38485.24
19:22:00|38481.39
19:22:01|38475.47
19:22:03|38475.47
19:22:04|38475.47
19:22:05|38475.47
19:22:06|38471.89
19:22:07|38471.89
19:22:08|38471.89
19:22:09|38471.89
19:22:10|38471.89
19:22:11|38467.07
19:22:12|38462.82
19:22:12|38462.81
19:22:14|38462.81
19:22:15|38462.81
19:22:16|38469.09
19:22:17|38469.09
19:22:18|38469.09
19:22:18|38469.09
19:22:20|38469.09
19:22:21|38469.09
19:22:23|38473.49
19:22:23|38473.5
19:22:24|38478.18
19:22:25|38478.19
19:22:27|38480.
19:22:28|38491.23
19:22:30|38480.21
19:22:30|38480.21
19:22:31|38480.22
19:22:32|38480.21
19:22:33|38480.21
19:22:34|38480.21
19:22:35|38480.22
19:22:36|38480.22
19:22:37|38480.21
19:22:38|38482.29
19:22:39|38484.99
19:22:40|38484.99
19:22:41|38490.75
19:22:42|38490.75
19:22:43|38488.6
19:22:44|38484.99
19:22:45|38484.99
19:22:46|38484.99
19:22:47|38484.98
19:22:48|38484.98
19:22:49|38484.98
19:22:50|38484.99
19:22:51|38484.99
19:22:52|38484.98
19:22:53|38490.75
19:22:54|38493.38
19:22:55|38497.1
19:22:57|38491.33
19:22:59|38491.33
19:23:00|38491.3
19:23:02|38481.52
19:23:03|38481.53
19:23:05|38480.01
19:23:05|38480.
19:23:07|38488.74
19:23:08|38491.2
19:23:09|38491.21
19:23:09|38499.17
19:23:12|38499.18
19:23:12|38499.17
19:23:13|38507.83
19:23:14|38502.06
19:23:15|38500.26
19:23:16|38500.27
19:23:17|38500.26
19:23:18|38498.67
19:23:19|38498.67
19:23:20|38498.68
19:23:21|38502.07
19:23:22|38508.71
19:23:23|38516.11
19:23:24|38514.5
19:23:25|38515.33
19:23:26|38520.49
19:23:27|38522.62
19:23:29|38529.09
19:23:30|38530.04
19:23:32|38533.08
19:23:32|38530.03
19:23:33|38530.04
19:23:34|38530.03
19:23:35|38527.4
19:23:36|38530.78
19:23:37|38529.99
19:23:39|38530.
19:23:41|38535.06
19:23:41|38535.06
19:23:42|38535.05
19:23:43|38535.05
19:23:44|38535.06
19:23:45|38530.37
19:23:46|38523.18
19:23:47|38515.7
19:23:48|38526.12
19:23:49|38515.85
19:23:50|38519.85
19:23:51|38520.35
19:23:52|38530.29
19:23:53|38539.16
19:23:54|38539.16
19:23:55|38539.16
19:23:56|38539.16
19:23:57|38537.08
19:23:58|38526.57
19:23:59|38530.74
19:24:00|38534.8
19:24:02|38541.11
19:24:03|38541.11
19:24:04|38546.
19:24:06|38545.99
19:24:06|38545.99
19:24:08|38545.99
19:24:09|38540.02
19:24:09|38540.03
19:24:11|38540.03
19:24:11|38546.04
19:24:13|38551.97
19:24:14|38551.97
19:24:15|38549.97
19:24:16|38547.37
19:24:17|38540.73
19:24:18|38540.68
19:24:19|38540.68
19:24:20|38540.68
19:24:21|38540.68
19:24:22|38540.68
19:24:23|38540.68
19:24:24|38534.12
19:24:25|38543.6
19:24:26|38541.67
19:24:27|38539.02
19:24:29|38539.01
19:24:30|38539.02
19:24:30|38543.61
19:24:31|38545.45
19:24:32|38545.47
19:24:34|38549.03
19:24:35|38549.04
19:24:35|38549.04
19:24:37|38549.03
19:24:37|38545.4
19:24:39|38545.4
19:24:39|38537.71
19:24:41|38537.71
19:24:41|38537.16
19:24:42|38532.77
19:24:43|38532.78
19:24:44|38527.8
19:24:46|38524.71
19:24:46|38524.21
19:24:47|38524.2
19:24:48|38522.01
19:24:49|38522.01
19:24:51|38511.73
19:24:51|38508.73
19:24:52|38508.73
19:24:53|38507.3
19:24:54|38500.
19:24:55|38499.18
19:24:56|38496.33
19:24:57|38494.77
19:24:58|38491.34
19:24:59|38493.76
19:25:01|38494.77
19:25:03|38494.78
19:25:04|38494.77
19:25:05|38494.77
19:25:06|38494.78
19:25:08|38500.49
19:25:08|38502.61
19:25:10|38505.54
19:25:10|38507.49
19:25:12|38509.4
19:25:12|38515.02
19:25:13|38515.01
19:25:15|38515.01
19:25:15|38514.99
19:25:16|38505.72
19:25:18|38505.72
19:25:19|38505.72
19:25:20|38512.54
19:25:20|38515.08
19:25:21|38515.43
19:25:22|38515.43
19:25:23|38515.44
19:25:24|38515.43
19:25:25|38515.43
19:25:27|38515.43
19:25:28|38515.43
19:25:28|38524.19
19:25:30|38530.85
19:25:31|38532.78
19:25:31|38540.69
19:25:32|38544.44
19:25:34|38546.51
19:25:34|38546.54
19:25:36|38549.3
19:25:37|38549.29
19:25:37|38541.58
19:25:38|38547.27
19:25:39|38548.48
19:25:41|38548.49
19:25:41|38541.58
19:25:42|38541.59
19:25:43|38544.25
19:25:44|38544.27
19:25:46|38544.29
19:25:46|38544.28
19:25:48|38548.82
19:25:49|38549.28
19:25:50|38542.35
19:25:50|38540.64
19:25:51|38540.65
19:25:52|38540.64
19:25:53|38540.64
19:25:54|38540.64
19:25:55|38540.65
19:25:57|38540.64
19:25:57|38540.64
19:25:59|38539.57
19:25:59|38546.44
19:26:01|38546.45
19:26:02|38546.44
19:26:03|38546.44
19:26:05|38550.31
19:26:06|38550.33
19:26:08|38550.33
19:26:09|38550.34
19:26:10|38550.33
19:26:11|38550.33
19:26:12|38550.34
19:26:13|38552.24
19:26:15|38552.23
19:26:16|38552.23
19:26:16|38552.23
19:26:17|38555.95
19:26:19|38555.95
19:26:19|38573.1
19:26:20|38588.79
19:26:21|38584.22
19:26:23|38584.22
19:26:24|38584.22
19:26:25|38584.22
19:26:25|38576.84
19:26:26|38576.69
19:26:28|38580.
19:26:29|38580.17
19:26:30|38583.85
19:26:31|38583.84
19:26:32|38583.85
19:26:33|38583.85
19:26:34|38575.
19:26:35|38562.84
19:26:36|38562.85
19:26:38|38562.85
19:26:38|38553.55
19:26:40|38557.51
19:26:41|38543.
19:26:42|38537.72
19:26:43|38536.72
19:26:44|38536.72
19:26:45|38535.29
19:26:46|38527.3
19:26:47|38528.82
19:26:48|38528.81
19:26:49|38526.85
19:26:50|38526.62
19:26:51|38526.62
19:26:52|38530.47
19:26:53|38530.47
19:26:54|38530.48
19:26:55|38538.76
19:26:56|38538.77
19:26:57|38538.77
19:26:58|38538.76
19:26:59|38538.77
19:27:00|38551.07
19:27:01|38544.22
19:27:02|38538.76
19:27:03|38536.18
19:27:04|38532.71
19:27:06|38528.8
19:27:07|38528.79
19:27:07|38536.17
19:27:08|38536.18
19:27:11|38536.18
19:27:11|38536.17
19:27:13|38536.17
19:27:14|38536.18
19:27:16|38539.05
19:27:16|38544.65
19:27:17|38540.79
19:27:18|38540.79
19:27:19|38540.
19:27:20|38540.01
19:27:21|38540.01
19:27:22|38540.
19:27:23|38540.01
19:27:24|38540.01
19:27:25|38538.18
19:27:26|38528.02
19:27:28|38528.02
19:27:29|38528.02
19:27:30|38526.5
19:27:31|38525.52
19:27:33|38525.53
19:27:33|38525.53
19:27:34|38521.67
19:27:35|38521.66
19:27:36|38519.99
19:27:37|38519.5
19:27:38|38517.86
19:27:39|38517.86
19:27:40|38521.65
19:27:41|38521.66
19:27:42|38521.66
19:27:43|38521.65
19:27:44|38521.66
19:27:45|38521.66
19:27:46|38521.65
19:27:47|38521.66
19:27:48|38521.65
19:27:49|38521.66
19:27:50|38521.66
19:27:51|38521.66
19:27:52|38521.66
19:27:53|38521.66
19:27:54|38521.66
19:27:56|38521.66
19:27:58|38517.86
19:27:58|38517.86
19:27:59|38517.86
19:28:01|38517.87
19:28:02|38517.87
19:28:04|38517.86
19:28:05|38516.56
19:28:06|38511.29
19:28:08|38508.73
19:28:09|38507.6
19:28:10|38503.16
19:28:12|38503.16
19:28:13|38503.16
19:28:14|38503.16
19:28:15|38494.47
19:28:16|38400.01
19:28:17|38400.
19:28:18|38402.14
19:28:19|38401.46
19:28:20|38380.75
19:28:21|38389.21
19:28:22|38377.69
19:28:23|38348.55
19:28:24|38333.35
19:28:25|38298.99
19:28:26|38287.01
19:28:27|38287.
19:28:28|38298.69
19:28:29|38310.91
19:28:30|38324.89
19:28:31|38344.47
19:28:32|38327.26
19:28:33|38312.59
19:28:35|38327.14
19:28:35|38335.27
19:28:36|38310.91
19:28:37|38332.75
19:28:39|38329.91
19:28:39|38331.17
19:28:41|38332.1
19:28:42|38317.87
19:28:42|38312.57
19:28:43|38317.85
19:28:45|38323.91
19:28:45|38321.03
19:28:47|38321.56
19:28:47|38347.8
19:28:48|38346.15
19:28:49|38346.15
19:28:50|38346.65
19:28:52|38340.
19:28:52|38344.93
19:28:54|38349.83
19:28:55|38363.15
19:28:56|38363.15
19:28:57|38352.93
19:28:58|38342.23
19:28:59|38342.22
19:29:00|38338.28
19:29:01|38337.86
19:29:02|38331.44
19:29:03|38323.43
19:29:05|38335.7
19:29:05|38341.99
19:29:07|38339.14
19:29:08|38339.12
19:29:10|38330.19
19:29:11|38330.19
19:29:11|38321.92
19:29:13|38320.08
19:29:14|38337.87
19:29:14|38327.23
19:29:16|38327.24
19:29:16|38341.48
19:29:18|38341.48
19:29:19|38333.81
19:29:19|38333.81
19:29:20|38333.81
19:29:21|38333.81
19:29:23|38333.79
19:29:24|38323.18
19:29:26|38330.11
19:29:26|38326.12
19:29:28|38332.59
19:29:29|38335.62
19:29:29|38324.83
19:29:31|38324.84
19:29:31|38320.09
19:29:32|38305.81
19:29:34|38302.04
19:29:34|38305.87
19:29:36|38311.43
19:29:37|38326.74
19:29:39|38324.28
19:29:39|38326.75
19:29:40|38335.78
19:29:41|38335.76
19:29:43|38325.99
19:29:44|38330.02
19:29:44|38333.77
19:29:45|38333.77
19:29:46|38330.75
19:29:47|38330.75
19:29:48|38337.49
19:29:50|38337.49
19:29:50|38337.5
19:29:51|38337.49
19:29:53|38323.22
19:29:53|38323.22
19:29:54|38322.13
19:29:55|38322.12
19:29:57|38322.13
19:29:57|38314.45
19:29:59|38310.02
19:29:59|38313.21
19:30:01|38310.47
19:30:02|38301.84
19:30:03|38307.5
19:30:04|38296.38
19:30:05|38292.56
19:30:07|38302.03
19:30:08|38314.6
19:30:09|38311.5
19:30:11|38319.99
19:30:12|38319.25
19:30:14|38323.76
19:30:14|38323.38
19:30:16|38323.78
19:30:17|38317.32
19:30:18|38317.27
19:30:20|38310.21
19:30:21|38310.22
19:30:22|38310.22
19:30:23|38312.63
19:30:24|38312.63
19:30:25|38303.35
19:30:26|38303.28
19:30:27|38296.51
19:30:28|38290.01
19:30:29|38289.99
19:30:30|38288.51
19:30:31|38289.97
19:30:32|38288.13
19:30:32|38296.18
19:30:34|38299.53
19:30:35|38299.53
19:30:36|38299.52
19:30:37|38308.43
19:30:38|38310.25
19:30:39|38310.25
19:30:40|38302.58
19:30:41|38310.23
19:30:42|38305.16
19:30:43|38303.78
19:30:44|38300.
19:30:45|38295.69
19:30:46|38291.88
19:30:46|38290.
19:30:48|38285.51
19:30:49|38282.82
19:30:49|38279.89
19:30:51|38275.68
19:30:52|38275.68
19:30:53|38268.5
19:30:54|38261.76
19:30:55|38255.98
19:30:56|38253.01
19:30:57|38250.1
19:30:58|38253.01
19:30:59|38253.01
19:31:00|38253.01
19:31:01|38253.01
19:31:02|38253.01
19:31:03|38262.75
19:31:04|38263.01
19:31:05|38263.
19:31:06|38267.53
19:31:07|38275.72
19:31:09|38277.44
19:31:09|38277.45
19:31:11|38280.
19:31:13|38280.93
19:31:13|38275.19
19:31:14|38280.1
19:31:15|38280.09
19:31:16|38280.93
19:31:17|38280.92
19:31:18|38280.92
19:31:19|38280.93
19:31:20|38286.78
19:31:21|38286.6
19:31:23|38282.38
19:31:24|38282.33
19:31:25|38288.06
19:31:26|38277.45
19:31:27|38277.44
19:31:28|38277.44
19:31:29|38277.44
19:31:30|38283.81
19:31:31|38283.81
19:31:31|38279.41
19:31:33|38279.4
19:31:35|38271.14
19:31:35|38280.93
19:31:36|38273.28
19:31:37|38273.28
19:31:38|38273.27
19:31:39|38279.05
19:31:40|38283.8
19:31:41|38286.88
19:31:42|38287.2
19:31:43|38290.98
19:31:44|38290.99
19:31:45|38290.99
19:31:46|38290.98
19:31:47|38287.15
19:31:48|38287.16
19:31:49|38287.15
19:31:50|38290.99
19:31:51|38290.97
19:31:52|38287.5
19:31:53|38287.47
19:31:54|38287.46
19:31:55|38287.47
19:31:56|38301.15
19:31:57|38307.19
19:31:58|38297.29
19:31:59|38286.87
19:32:00|38287.68
19:32:01|38283.24
19:32:02|38283.23
19:32:03|38283.24
19:32:04|38290.82
19:32:05|38290.81
19:32:07|38298.48
19:32:08|38302.18
19:32:08|38306.39
19:32:11|38306.9
19:32:11|38311.64
19:32:12|38306.89
19:32:14|38339.59
19:32:15|38334.91
19:32:17|38355.5
19:32:17|38360.62
19:32:18|38366.1
19:32:19|38377.01
19:32:20|38384.18
19:32:21|38390.79
19:32:23|38363.22
19:32:24|38355.7
19:32:25|38356.04
19:32:25|38344.53
19:32:28|38342.26
19:32:28|38331.61
19:32:29|38335.41
19:32:30|38328.2
19:32:31|38323.19
19:32:33|38334.25
19:32:34|38334.26
19:32:35|38342.27
19:32:36|38345.38
19:32:37|38345.37
19:32:37|38350.98
19:32:39|38346.15
19:32:39|38351.02
19:32:41|38364.22
19:32:41|38364.67
19:32:43|38365.91
19:32:43|38365.92
19:32:44|38383.09
19:32:46|38376.11
19:32:47|38370.94
19:32:49|38374.58
19:32:50|38374.97
19:32:50|38375.89
19:32:52|38381.85
19:32:53|38381.84
19:32:54|38375.69
19:32:55|38381.83
19:32:56|38370.35
19:32:57|38370.34
19:32:58|38370.32
19:32:59|38364.17
19:33:00|38368.85
19:33:02|38368.86
19:33:02|38368.85
19:33:03|38368.86
19:33:04|38368.85
19:33:05|38372.33
19:33:06|38372.7
19:33:07|38361.73
19:33:08|38365.34
19:33:09|38372.35
19:33:10|38378.25
19:33:11|38386.74
19:33:12|38393.85
19:33:14|38393.85
19:33:15|38388.62
19:33:16|38388.61
19:33:18|38388.62
19:33:18|38384.28
19:33:19|38380.39
19:33:20|38380.38
19:33:21|38380.39
19:33:22|38366.14
19:33:23|38370.07
19:33:24|38367.36
19:33:25|38367.37
19:33:26|38367.36
19:33:27|38367.37
19:33:29|38367.36
19:33:29|38377.34
19:33:30|38385.2
19:33:32|38378.38
19:33:33|38368.17
19:33:34|38368.17
19:33:35|38368.16
19:33:36|38355.75
19:33:37|38355.75
19:33:38|38355.69
19:33:39|38346.13
19:33:41|38349.02
19:33:41|38342.27
19:33:42|38335.64
19:33:43|38335.64
19:33:44|38345.63
19:33:45|38345.63
19:33:46|38358.13
19:33:47|38354.47
19:33:48|38357.85
19:33:50|38357.25
19:33:52|38354.48
19:33:53|38359.99
19:33:54|38367.36
19:33:55|38364.24
19:33:55|38359.65
19:33:57|38359.66
19:33:58|38359.66
19:33:59|38359.66
19:34:00|38366.99
19:34:00|38372.78
19:34:02|38379.97
19:34:03|38379.88
19:34:03|38371.22
19:34:05|38377.78
19:34:06|38377.78
19:34:06|38377.78
19:34:07|38377.78
19:34:10|38372.
19:34:11|38372.
19:34:13|38372.
19:34:13|38372.
19:34:15|38360.18
19:34:16|38360.18
19:34:18|38342.82
19:34:18|38331.11
19:34:19|38336.85
19:34:21|38351.37
19:34:21|38342.82
19:34:23|38343.24
19:34:24|38347.96
19:34:25|38351.37
19:34:25|38358.91
19:34:27|38359.38
19:34:28|38359.37
19:34:29|38359.38
19:34:30|38359.37
19:34:31|38371.
19:34:32|38370.99
19:34:33|38363.67
19:34:34|38358.22
19:34:35|38352.04
19:34:36|38352.04
19:34:36|38354.8
19:34:38|38364.37
19:34:38|38370.99
19:34:40|38371.
19:34:41|38378.66
19:34:42|38367.57
19:34:43|38367.28
19:34:44|38367.28
19:34:45|38367.28
19:34:46|38361.52
19:34:47|38359.5
19:34:48|38359.6
19:34:48|38359.6
19:34:50|38365.35
19:34:51|38362.4
19:34:52|38355.15
19:34:53|38355.15
19:34:54|38355.15
19:34:55|38355.15
19:34:56|38355.12
19:34:57|38355.12
19:34:58|38355.13
19:34:59|38355.1
19:35:01|38352.37
19:35:01|38347.04
19:35:03|38332.96
19:35:04|38335.77
19:35:05|38335.77
19:35:06|38335.77
19:35:07|38335.76
19:35:09|38335.76
19:35:10|38342.49
19:35:12|38349.99
19:35:13|38343.4
19:35:14|38343.4
19:35:16|38343.4
19:35:16|38343.4
19:35:18|38341.37
19:35:19|38340.36
19:35:20|38340.33
19:35:20|38340.32
19:35:23|38335.78
19:35:23|38335.78
19:35:24|38335.78
19:35:25|38335.78
19:35:26|38330.
19:35:27|38330.01
19:35:28|38324.74
19:35:30|38324.74
19:35:32|38324.74
19:35:32|38324.73
19:35:33|38324.73
19:35:34|38324.73
19:35:35|38324.73
19:35:36|38324.73
19:35:37|38324.73
19:35:38|38318.99
19:35:39|38324.25
19:35:40|38333.07
19:35:42|38333.06
19:35:43|38333.06
19:35:44|38330.38
19:35:45|38330.38
19:35:46|38330.38
19:35:47|38326.53
19:35:48|38326.54
19:35:49|38326.54
19:35:50|38324.73
19:35:50|38324.74
19:35:52|38324.73
19:35:53|38324.74
19:35:54|38324.73
19:35:55|38317.88
19:35:56|38317.87
19:35:57|38320.91
19:35:58|38324.22
19:35:59|38324.21
19:36:00|38324.22
19:36:01|38324.22
19:36:02|38324.22
19:36:03|38324.22
19:36:03|38323.14
19:36:04|38323.14
19:36:07|38303.97
19:36:07|38308.62
19:36:08|38308.62
19:36:09|38308.63
19:36:10|38314.56
19:36:12|38316.97
19:36:13|38319.33
19:36:15|38340.33
19:36:16|38343.31
19:36:18|38339.46
19:36:18|38335.63
19:36:20|38330.63
19:36:20|38325.07
19:36:21|38325.07
19:36:22|38321.23
19:36:24|38321.23
19:36:25|38326.97
19:36:27|38329.63
19:36:28|38329.64
19:36:28|38329.63
19:36:30|38329.63
19:36:31|38329.63
19:36:32|38329.63
19:36:33|38335.63
19:36:34|38338.26
19:36:35|38338.27
19:36:36|38338.26
19:36:37|38333.78
19:36:38|38325.08
19:36:39|38316.99
19:36:40|38316.98
19:36:41|38310.87
19:36:42|38310.53
19:36:43|38310.53
19:36:44|38310.52
19:36:45|38310.52
19:36:46|38310.53
19:36:47|38319.88
19:36:48|38328.69
19:36:49|38328.7
19:36:50|38328.7
19:36:51|38328.69
19:36:52|38332.49
19:36:53|38328.69
19:36:54|38322.86
19:36:55|38322.87
19:36:56|38311.37
19:36:57|38314.84
19:36:58|38322.82
19:36:59|38322.36
19:37:00|38311.32
19:37:01|38309.
19:37:02|38302.84
19:37:03|38300.82
19:37:04|38295.68
19:37:05|38295.53
19:37:06|38289.96
19:37:07|38294.41
19:37:08|38294.41
19:37:09|38291.48
19:37:10|38290.11
19:37:11|38306.15
19:37:13|38312.81
19:37:13|38308.44
19:37:15|38299.9
19:37:15|38305.33
19:37:17|38305.36
19:37:18|38310.13
19:37:19|38312.2
19:37:20|38325.71
19:37:21|38330.36
19:37:22|38341.86
19:37:23|38343.3
19:37:24|38343.31
19:37:25|38346.11
19:37:26|38347.13
19:37:27|38342.71
19:37:28|38342.71
19:37:29|38342.7
19:37:30|38337.72
19:37:31|38342.65
19:37:32|38337.72
19:37:33|38339.07
19:37:34|38342.91
19:37:35|38342.93
19:37:37|38342.92
19:37:37|38342.92
19:37:38|38342.92
19:37:40|38342.93
19:37:40|38342.92
19:37:41|38342.92
19:37:42|38339.36
19:37:43|38332.5
19:37:44|38341.78
19:37:45|38338.22
19:37:47|38338.22
19:37:48|38342.92
19:37:49|38342.93
19:37:50|38342.92
19:37:51|38338.23
19:37:52|38338.18
19:37:53|38330.46
19:37:54|38330.
19:37:55|38320.
19:37:57|38312.48
19:37:58|38312.48
19:37:59|38312.48
19:38:00|38312.48
19:38:01|38304.8
19:38:02|38304.8
19:38:03|38312.47
19:38:04|38312.4
19:38:05|38312.39
19:38:06|38312.5
19:38:07|38312.51
19:38:08|38312.51
19:38:09|38320.18
19:38:10|38316.3
19:38:11|38319.12
19:38:12|38318.09
19:38:13|38311.23
19:38:13|38306.01
19:38:14|38308.91
19:38:17|38300.62
19:38:18|38304.51
19:38:19|38302.82
19:38:20|38302.82
19:38:22|38302.82
19:38:22|38302.82
19:38:23|38302.83
19:38:24|38302.82
19:38:25|38310.5
19:38:26|38304.76
19:38:27|38304.76
19:38:28|38304.76
19:38:29|38304.76
19:38:30|38300.02
19:38:31|38296.12
19:38:32|38296.12
19:38:33|38311.57
19:38:34|38311.91
19:38:35|38311.92
19:38:36|38311.96
19:38:37|38316.44
19:38:38|38315.3
19:38:39|38315.28
19:38:40|38315.27
19:38:41|38315.27
19:38:42|38315.27
19:38:43|38315.27
19:38:44|38315.27
19:38:45|38315.27
19:38:46|38315.27
19:38:47|38324.96
19:38:48|38329.99
19:38:49|38322.32
19:38:50|38315.93
19:38:51|38321.03
19:38:52|38321.03
19:38:53|38338.38
19:38:54|38335.32
19:38:55|38338.53
19:38:57|38335.52
19:38:57|38335.33
19:38:59|38329.65
19:39:00|38325.45
19:39:01|38325.44
19:39:02|38325.45
19:39:03|38325.45
19:39:04|38325.45
19:39:05|38334.19
19:39:05|38334.19
19:39:07|38338.28
19:39:08|38336.49
19:39:09|38338.52
19:39:10|38338.77
19:39:11|38342.93
19:39:12|38342.93
19:39:12|38342.93
19:39:13|38342.93
19:39:15|38342.93
19:39:16|38342.93
19:39:17|38340.01
19:39:19|38321.61
19:39:20|38327.42
19:39:22|38331.37
19:39:22|38321.62
19:39:23|38325.92
19:39:25|38337.21
19:39:26|38337.21
19:39:27|38337.21
19:39:28|38342.28
19:39:30|38342.93
19:39:31|38344.52
19:39:32|38344.51
19:39:33|38341.63
19:39:34|38344.52
19:39:35|38344.52
19:39:36|38354.29
19:39:37|38363.37
19:39:38|38363.38
19:39:39|38363.42
19:39:39|38366.62
19:39:42|38363.43
19:39:42|38354.55
19:39:43|38354.55
19:39:44|38355.92
19:39:45|38358.97
19:39:46|38359.01
19:39:47|38359.03
19:39:48|38359.04
19:39:49|38359.03
19:39:50|38359.04
19:39:51|38359.04
19:39:52|38351.22
19:39:53|38351.22
19:39:54|38351.23
19:39:55|38344.98
19:39:56|38338.74
19:39:57|38336.36
19:39:58|38326.24
19:39:59|38336.33
19:40:00|38339.04
19:40:01|38337.15
19:40:02|38336.37
19:40:03|38332.07
19:40:04|38335.8
19:40:05|38335.81
19:40:06|38343.74
19:40:07|38350.
19:40:09|38345.91
19:40:10|38345.39
19:40:11|38340.12
19:40:12|38342.87
19:40:13|38351.21
19:40:14|38351.21
19:40:14|38351.21
19:40:16|38351.2
19:40:17|38351.2
19:40:19|38348.07
19:40:19|38354.06
19:40:20|38351.71
19:40:22|38359.38
19:40:24|38359.38
19:40:24|38363.2
19:40:25|38363.2
19:40:26|38363.2
19:40:28|38363.21
19:40:30|38365.56
19:40:30|38365.56
19:40:31|38365.56
19:40:32|38366.11
19:40:33|38372.4
19:40:34|38377.29
19:40:35|38377.28
19:40:37|38377.29
19:40:38|38382.02
19:40:39|38378.88
19:40:40|38375.78
19:40:41|38375.78
19:40:42|38379.63
19:40:43|38381.42
19:40:43|38381.42
19:40:45|38375.79
19:40:46|38375.74
19:40:47|38372.63
19:40:49|38355.74
19:40:49|38357.28
19:40:50|38357.28
19:40:51|38357.28
19:40:53|38361.58
19:40:54|38361.27
19:40:55|38361.27
19:40:56|38355.7
19:40:56|38351.71
19:40:57|38342.53
19:40:59|38342.54
19:41:00|38342.54
19:41:00|38342.53
19:41:01|38342.53
19:41:03|38346.37
19:41:04|38342.51
19:41:05|38339.45
19:41:06|38337.4
19:41:07|38337.4
19:41:07|38339.44
19:41:09|38348.14
19:41:09|38345.14
19:41:11|38345.13
19:41:12|38345.13
19:41:13|38348.98
19:41:14|38343.05
19:41:15|38343.04
19:41:16|38343.05
19:41:17|38343.04
19:41:17|38343.05
19:41:20|38343.05
19:41:21|38348.72
19:41:23|38344.42
19:41:23|38348.8
19:41:24|38350.05
19:41:25|38356.47
19:41:26|38355.51
19:41:27|38351.73
19:41:28|38351.73
19:41:29|38351.73
19:41:30|38351.73
19:41:31|38355.43
19:41:32|38355.42
19:41:33|38355.42
19:41:34|38351.74
19:41:35|38351.24
19:41:36|38351.24
19:41:37|38351.23
19:41:38|38343.87
19:41:40|38340.
19:41:41|38340.
19:41:42|38340.01
19:41:43|38349.99
19:41:44|38349.99
19:41:45|38347.78
19:41:46|38349.27
19:41:47|38357.28
19:41:48|38350.43
19:41:49|38344.64
19:41:50|38344.63
19:41:51|38344.63
19:41:52|38345.14
19:41:53|38352.63
19:41:54|38352.64
19:41:55|38352.63
19:41:56|38352.64
19:41:57|38352.63
19:41:58|38352.63
19:41:59|38352.63
19:42:00|38344.59
19:42:01|38339.5
19:42:02|38340.01
19:42:03|38343.74
19:42:04|38343.74
19:42:05|38343.77
19:42:06|38352.38
19:42:07|38357.45
19:42:08|38358.4
19:42:09|38362.47
19:42:11|38352.65
19:42:12|38360.37
19:42:13|38361.25
19:42:14|38368.
19:42:14|38365.98
19:42:15|38360.7
19:42:16|38369.16
19:42:17|38374.15
19:42:19|38374.64
19:42:20|38374.99
19:42:21|38379.7
19:42:23|38370.95
19:42:24|38370.96
19:42:24|38370.96
19:42:26|38378.83
19:42:27|38378.83
19:42:28|38376.71
19:42:29|38375.41
19:42:31|38375.41
19:42:32|38375.42
19:42:33|38375.41
19:42:34|38375.41
19:42:34|38363.81
19:42:35|38366.9
19:42:37|38363.58
19:42:38|38363.59
19:42:39|38363.59
19:42:40|38363.59
19:42:41|38363.59
19:42:42|38363.59
19:42:43|38363.59
19:42:44|38369.07
19:42:45|38372.71
19:42:46|38375.44
19:42:47|38379.97
19:42:48|38379.98
19:42:49|38376.13
19:42:50|38372.25
19:42:51|38373.68
19:42:52|38376.1
19:42:53|38376.14
19:42:54|38376.13
19:42:55|38368.81
19:42:56|38368.81
19:42:57|38368.8
19:42:58|38368.79
19:42:59|38368.79
19:43:01|38361.1
19:43:02|38361.1
19:43:02|38361.11
19:43:04|38372.6
19:43:05|38364.95
19:43:06|38364.94
19:43:07|38364.94
19:43:08|38364.95
19:43:09|38364.94
19:43:09|38364.94
19:43:11|38364.95
19:43:12|38364.94
19:43:12|38364.95
19:43:13|38364.95
19:43:15|38365.12
19:43:15|38362.76
19:43:17|38367.73
19:43:18|38367.74
19:43:19|38367.73
19:43:20|38368.
19:43:21|38385.74
19:43:23|38389.32
19:43:24|38386.96
19:43:25|38386.95
19:43:26|38386.95
19:43:27|38375.79
19:43:28|38375.79
19:43:29|38375.79
19:43:30|38375.79
19:43:31|38384.52
19:43:32|38384.55
19:43:33|38386.95
19:43:34|38386.96
19:43:35|38382.11
19:43:36|38375.76
19:43:37|38375.76
19:43:38|38375.76
19:43:40|38375.75
19:43:40|38375.76
19:43:41|38375.76
19:43:43|38375.76
19:43:43|38375.75
19:43:44|38375.76
19:43:46|38375.76
19:43:46|38375.75
19:43:48|38375.75
19:43:48|38375.76
19:43:50|38375.75
19:43:50|38375.75
19:43:51|38375.76
19:43:52|38379.96
19:43:54|38381.68
19:43:55|38382.94
19:43:56|38385.32
19:43:57|38385.98
19:43:58|38385.98
19:43:59|38385.99
19:44:00|38385.98
19:44:01|38385.99
19:44:02|38380.
19:44:03|38370.
19:44:04|38368.34
19:44:05|38375.75
19:44:06|38379.16
19:44:07|38376.46
19:44:09|38375.76
19:44:09|38383.43
19:44:10|38383.43
19:44:11|38383.43
19:44:13|38383.43
19:44:13|38373.95
19:44:14|38373.96
19:44:15|38377.8
19:44:17|38377.8
19:44:17|38377.8
19:44:19|38377.79
19:44:20|38377.8
19:44:20|38383.44
19:44:22|38385.29
19:44:24|38382.59
19:44:25|38377.79
19:44:25|38374.12
19:44:27|38374.12
19:44:28|38374.11
19:44:29|38374.11
19:44:31|38374.11
19:44:32|38374.11
19:44:32|38374.12
19:44:34|38374.11
19:44:34|38374.12
19:44:35|38374.11
19:44:37|38374.11
19:44:38|38374.11
19:44:39|38367.19
19:44:40|38367.19
19:44:41|38367.2
19:44:42|38367.19
19:44:43|38367.2
19:44:44|38373.48
19:44:45|38374.1
19:44:46|38379.99
19:44:47|38368.33
19:44:48|38371.23
19:44:49|38371.23
19:44:50|38374.1
19:44:51|38374.09
19:44:52|38378.05
19:44:53|38379.23
19:44:54|38380.
19:44:55|38379.99
19:44:56|38379.99
19:44:57|38379.99
19:44:58|38383.68
19:44:59|38383.69
19:45:00|38379.99
19:45:01|38378.01
19:45:02|38378.02
19:45:03|38378.02
19:45:04|38378.01
19:45:05|38381.99
19:45:06|38383.69
19:45:08|38383.69
19:45:08|38383.7
19:45:09|38385.97
19:45:11|38385.97
19:45:11|38393.39
19:45:13|38396.86
19:45:13|38396.89
19:45:15|38399.99
19:45:15|38399.99
19:45:16|38396.
19:45:17|38395.5
19:45:18|38395.5
19:45:19|38395.5
19:45:21|38395.49
19:45:23|38395.5
19:45:24|38395.49
19:45:26|38395.51
19:45:27|38393.72
19:45:28|38390.36
19:45:30|38391.12
19:45:30|38394.99
19:45:32|38397.01
19:45:33|38398.82
19:45:34|38398.83
19:45:35|38399.99
19:45:36|38400.
19:45:37|38400.
19:45:38|38399.99
19:45:39|38376.96
19:45:40|38367.83
19:45:41|38367.83
19:45:42|38371.67
19:45:43|38371.67
19:45:44|38367.67
19:45:46|38360.
19:45:46|38360.01
19:45:48|38360.84
19:45:48|38360.85
19:45:49|38360.84
19:45:50|38360.85
19:45:51|38364.92
19:45:53|38364.92
19:45:53|38364.44
19:45:55|38360.19
19:45:56|38360.19
19:45:57|38360.2
19:45:57|38345.2
19:45:58|38344.73
19:45:59|38337.01
19:46:01|38337.
19:46:02|38344.37
19:46:03|38344.37
19:46:04|38354.61
19:46:05|38344.39
19:46:06|38350.84
19:46:06|38350.84
19:46:08|38350.83
19:46:09|38338.85
19:46:09|38335.63
19:46:11|38338.86
19:46:12|38336.57
19:46:12|38338.87
19:46:13|38338.86
19:46:14|38333.74
19:46:16|38333.74
19:46:17|38333.74
19:46:17|38333.73
19:46:18|38333.73
19:46:19|38330.
19:46:20|38324.73
19:46:22|38321.03
19:46:24|38321.04
19:46:24|38321.03
19:46:26|38321.04
19:46:27|38321.03
19:46:29|38316.39
19:46:30|38316.4
19:46:31|38316.39
19:46:32|38316.4
19:46:33|38316.39
19:46:34|38316.39
19:46:35|38316.39
19:46:36|38316.39
19:46:37|38316.39
19:46:38|38321.03
19:46:39|38321.03
19:46:40|38321.03
19:46:41|38321.03
19:46:42|38321.03
19:46:43|38317.25
19:46:44|38320.62
19:46:45|38320.62
19:46:46|38320.62
19:46:47|38320.63
19:46:48|38320.62
19:46:49|38320.63
19:46:50|38320.62
19:46:51|38320.63
19:46:52|38320.58
19:46:53|38316.39
19:46:54|38321.04
19:46:55|38317.05
19:46:56|38317.05
19:46:57|38312.24
19:46:58|38310.52
19:46:59|38310.52
19:47:00|38310.52
19:47:01|38310.52
19:47:02|38303.97
19:47:03|38301.01
19:47:04|38297.37
19:47:05|38293.47
19:47:06|38280.
19:47:07|38280.
19:47:08|38285.7
19:47:09|38280.4
19:47:11|38280.39
19:47:11|38280.39
19:47:13|38290.7
19:47:13|38285.71
19:47:15|38280.39
19:47:16|38270.
19:47:16|38266.76
19:47:18|38266.75
19:47:18|38266.75
19:47:20|38256.51
19:47:20|38256.51
19:47:22|38261.45
19:47:24|38265.93
19:47:25|38256.52
19:47:26|38258.94
19:47:28|38258.93
19:47:29|38258.93
19:47:30|38256.51
19:47:31|38256.5
19:47:31|38256.5
19:47:33|38256.51
19:47:33|38251.52
19:47:34|38251.52
19:47:36|38251.52
19:47:37|38251.52
19:47:38|38251.53
19:47:39|38251.52
19:47:40|38251.52
19:47:41|38251.52
19:47:42|38251.52
19:47:43|38247.92
19:47:44|38243.39
19:47:45|38242.42
19:47:46|38235.62
19:47:47|38230.01
19:47:48|38230.
19:47:49|38228.6
19:47:50|38228.45
19:47:51|38242.57
19:47:53|38243.27
19:47:53|38243.26
19:47:54|38243.27
19:47:55|38244.48
19:47:56|38249.99
19:47:57|38249.99
19:47:58|38249.99
19:47:59|38249.99
19:48:00|38229.24
19:48:01|38230.63
19:48:02|38242.2
19:48:03|38244.62
19:48:04|38250.
19:48:05|38250.
19:48:06|38250.
19:48:07|38266.87
19:48:08|38272.54
19:48:09|38272.83
19:48:10|38266.42
19:48:11|38274.92
19:48:12|38276.35
19:48:13|38276.35
19:48:14|38288.54
19:48:15|38288.54
19:48:16|38276.43
19:48:17|38276.42
19:48:19|38254.09
19:48:20|38269.18
19:48:21|38266.13
19:48:22|38258.24
19:48:23|38243.66
19:48:23|38243.67
19:48:26|38246.67
19:48:27|38257.44
19:48:27|38248.
19:48:29|38247.93
19:48:30|38240.
19:48:31|38246.64
19:48:32|38246.65
19:48:33|38246.64
19:48:34|38246.64
19:48:34|38249.85
19:48:37|38259.99
19:48:37|38261.37
19:48:38|38266.14
19:48:39|38255.63
19:48:40|38265.16
19:48:41|38265.16
19:48:42|38258.56
19:48:43|38265.14
19:48:44|38265.13
19:48:45|38269.94
19:48:46|38269.94
19:48:47|38269.94
19:48:48|38269.97
19:48:49|38269.99
19:48:50|38275.95
19:48:51|38281.84
19:48:52|38276.43
19:48:53|38272.59
19:48:54|38267.32
19:48:55|38267.33
19:48:56|38269.57
19:48:58|38267.33
19:48:58|38267.32
19:48:59|38267.32
19:49:00|38259.67
19:49:01|38264.64
19:49:02|38261.59
19:49:04|38259.97
19:49:05|38259.96
19:49:05|38259.97
19:49:07|38259.97
19:49:08|38259.96
19:49:09|38259.96
19:49:10|38259.97
19:49:11|38259.97
19:49:11|38264.19
19:49:13|38269.92
19:49:13|38269.96
19:49:15|38271.99
19:49:16|38274.66
19:49:17|38274.66
19:49:19|38268.36
19:49:19|38268.36
19:49:20|38272.01
19:49:21|38272.22
19:49:22|38272.17
19:49:23|38268.32
19:49:25|38274.65
19:49:26|38274.66
19:49:27|38269.57
19:49:28|38267.66
19:49:30|38260.91
19:49:30|38260.91
19:49:32|38260.91
19:49:33|38260.91
19:49:34|38260.9
19:49:35|38260.9
19:49:36|38260.91
19:49:37|38260.91
19:49:38|38260.9
19:49:39|38257.6
19:49:40|38257.6
19:49:40|38252.09
19:49:42|38252.09
19:49:43|38252.08
19:49:44|38252.09
19:49:46|38255.66
19:49:46|38255.66
19:49:47|38255.66
19:49:48|38255.66
19:49:49|38255.66
19:49:50|38255.66
19:49:51|38255.66
19:49:52|38257.61
19:49:53|38257.6
19:49:54|38257.6
19:49:55|38257.61
19:49:56|38257.6
19:49:57|38257.6
19:49:58|38257.6
19:49:59|38262.43
19:50:00|38260.18
19:50:01|38244.3
19:50:02|38251.04
19:50:03|38251.04
19:50:04|38241.92
19:50:05|38241.46
19:50:06|38235.48
19:50:07|38235.49
19:50:08|38235.49
19:50:09|38241.06
19:50:10|38241.06
19:50:11|38235.48
19:50:12|38235.34
19:50:13|38230.58
19:50:14|38221.58
19:50:15|38221.58
19:50:16|38221.57
19:50:17|38221.58
19:50:18|38227.21
19:50:19|38223.03
19:50:20|38221.57
19:50:21|38225.41
19:50:22|38239.05
19:50:24|38235.47
19:50:25|38235.48
19:50:26|38225.55
19:50:28|38239.04
19:50:28|38236.78
19:50:29|38224.92
19:50:30|38230.03
19:50:32|38235.47
19:50:34|38240.
19:50:34|38235.46
19:50:36|38224.69
19:50:36|38220.45
19:50:38|38229.82
19:50:39|38218.93
19:50:40|38216.92
19:50:41|38220.81
19:50:41|38216.94
19:50:43|38216.94
19:50:45|38226.92
19:50:45|38233.31
19:50:46|38239.04
19:50:47|38248.81
19:50:48|38248.8
19:50:50|38244.17
19:50:51|38247.18
19:50:52|38248.29
19:50:53|38239.96
19:50:53|38230.
19:50:55|38225.52
19:50:56|38224.45
19:50:57|38232.06
19:50:58|38232.07
19:50:59|38236.86
19:51:00|38241.6
19:51:01|38253.24
19:51:02|38256.5
19:51:03|38256.5
19:51:04|38251.49
19:51:05|38239.88
19:51:05|38242.95
19:51:07|38234.42
19:51:08|38234.41
19:51:09|38234.41
19:51:10|38234.41
19:51:11|38234.42
19:51:12|38239.97
19:51:14|38238.42
19:51:14|38239.97
19:51:15|38245.13
19:51:16|38248.28
19:51:17|38248.28
19:51:19|38245.6
19:51:19|38241.16
19:51:20|38254.15
19:51:21|38254.15
19:51:22|38261.44
19:51:23|38269.24
19:51:24|38269.23
19:51:26|38258.9
19:51:26|38264.07
19:51:27|38264.87
19:51:30|38264.88
19:51:31|38269.24
19:51:33|38272.22
19:51:34|38272.21
19:51:36|38274.68
19:51:37|38276.42
19:51:39|38272.23
19:51:40|38272.22
19:51:41|38270.01
19:51:42|38270.
19:51:42|38270.
19:51:43|38269.54
19:51:45|38275.27
19:51:45|38275.28
19:51:46|38275.27
19:51:47|38275.28
19:51:49|38263.45
19:51:49|38263.46
19:51:50|38260.61
19:51:51|38260.62
19:51:53|38260.57
19:51:53|38260.
19:51:54|38260.01
19:51:55|38260.01
19:51:56|38264.13
19:51:57|38267.69
19:51:58|38267.69
19:52:00|38260.58
19:52:00|38261.05
19:52:02|38257.58
19:52:03|38257.07
19:52:05|38262.65
19:52:06|38262.65
19:52:07|38262.65
19:52:07|38259.52
19:52:08|38251.39
19:52:09|38251.4
19:52:11|38256.91
19:52:11|38256.9
19:52:13|38256.9
19:52:14|38256.9
19:52:14|38256.9
19:52:16|38256.9
19:52:17|38262.63
19:52:18|38262.63
19:52:19|38262.63
19:52:20|38262.63
19:52:21|38264.
19:52:22|38264.89
19:52:23|38264.88
19:52:24|38264.89
19:52:25|38262.88
19:52:26|38253.83
19:52:28|38253.83
19:52:28|38253.83
19:52:30|38253.83
19:52:31|38253.84
19:52:33|38250.01
19:52:33|38245.04
19:52:34|38241.94
19:52:35|38240.
19:52:37|38236.83
19:52:37|38236.83
19:52:39|38236.83
19:52:41|38242.84
19:52:42|38242.84
19:52:43|38240.78
19:52:45|38237.43
19:52:46|38236.83
19:52:47|38232.99
19:52:47|38234.
19:52:49|38234.
19:52:50|38230.
19:52:51|38222.37
19:52:52|38221.6
19:52:53|38218.46
19:52:54|38218.46
19:52:55|38208.33
19:52:56|38198.2
19:52:57|38204.98
19:52:58|38202.38
19:52:59|38206.11
19:53:00|38212.43
19:53:01|38213.18
19:53:02|38222.22
19:53:03|38222.24
19:53:04|38222.24
19:53:05|38217.29
19:53:07|38217.29
19:53:07|38217.28
19:53:08|38209.16
19:53:10|38187.03
19:53:11|38195.83
19:53:11|38192.06
19:53:12|38192.05
19:53:14|38192.06
19:53:14|38195.83
19:53:15|38195.84
19:53:16|38195.83
19:53:18|38195.83
19:53:19|38187.02
19:53:20|38187.02
19:53:20|38186.45
19:53:22|38186.45
19:53:23|38186.46
19:53:24|38184.64
19:53:24|38186.26
19:53:25|38186.26
19:53:26|38186.26
19:53:27|38184.64
19:53:28|38185.44
19:53:30|38195.83
19:53:31|38208.61
19:53:32|38206.39
19:53:34|38206.38
19:53:35|38206.38
19:53:36|38206.38
19:53:37|38200.65
19:53:38|38194.42
19:53:40|38194.4
19:53:41|38196.36
19:53:42|38199.24
19:53:42|38217.01
19:53:44|38229.99
19:53:45|38237.66
19:53:46|38237.65
19:53:47|38237.66
19:53:48|38237.66
19:53:49|38237.65
19:53:50|38232.1
19:53:51|38219.15
19:53:53|38215.2
19:53:53|38216.97
19:53:54|38218.71
19:53:56|38207.17
19:53:56|38211.21
19:53:57|38214.97
19:53:59|38211.22
19:54:00|38210.
19:54:01|38196.94
19:54:02|38196.93
19:54:03|38203.96
19:54:05|38201.57
19:54:06|38201.56
19:54:06|38196.37
19:54:08|38190.01
19:54:09|38190.
19:54:09|38191.92
19:54:10|38191.92
19:54:11|38191.92
19:54:13|38185.07
19:54:14|38191.95
19:54:15|38191.94
19:54:16|38191.95
19:54:17|38197.34
19:54:17|38197.35
19:54:18|38197.34
19:54:20|38197.38
19:54:21|38197.38
19:54:22|38197.38
19:54:23|38197.38
19:54:24|38197.38
19:54:25|38197.38
19:54:26|38197.38
19:54:27|38197.39
19:54:28|38197.38
19:54:29|38197.33
19:54:30|38188.73
19:54:31|38186.47
19:54:32|38186.47
19:54:33|38186.47
19:54:34|38186.47
19:54:36|38191.82
19:54:37|38191.82
19:54:38|38191.82
19:54:39|38189.08
19:54:40|38189.08
19:54:41|38190.98
19:54:42|38190.98
19:54:43|38185.1
19:54:44|38185.1
19:54:45|38178.24
19:54:46|38184.53
19:54:47|38184.53
19:54:48|38184.52
19:54:49|38181.82
19:54:50|38181.82
19:54:51|38175.01
19:54:52|38177.47
19:54:53|38177.47
19:54:54|38177.47
19:54:55|38192.34
19:54:56|38199.98
19:54:57|38201.77
19:54:58|38215.27
19:54:59|38215.28
19:55:00|38220.
19:55:01|38209.37
19:55:02|38216.9
19:55:03|38209.5
19:55:04|38209.15
19:55:05|38209.16
19:55:06|38223.03
19:55:07|38216.89
19:55:09|38229.83
19:55:09|38235.96
19:55:10|38229.28
19:55:12|38221.15
19:55:13|38228.35
19:55:14|38234.84
19:55:15|38216.83
19:55:16|38223.21
19:55:17|38216.83
19:55:18|38216.83
19:55:19|38229.73
19:55:20|38229.73
19:55:21|38223.21
19:55:22|38228.25
19:55:23|38228.25
19:55:24|38232.12
19:55:25|38235.95
19:55:27|38235.95
19:55:28|38247.07
19:55:28|38244.59
19:55:30|38249.53
19:55:31|38249.54
19:55:32|38250.02
19:55:34|38248.08
19:55:34|38248.09
19:55:35|38248.08
19:55:37|38253.16
19:55:37|38242.34
19:55:39|38236.61
19:55:40|38236.61
19:55:41|38236.6
19:55:42|38245.39
19:55:43|38245.39
19:55:45|38242.5
19:55:46|38238.95
19:55:46|38238.95
19:55:48|38238.95
19:55:49|38238.96
19:55:49|38245.4
19:55:50|38249.99
19:55:52|38250.02
19:55:52|38263.99
19:55:53|38263.99
19:55:54|38264.02
19:55:56|38264.03
19:55:56|38264.02
19:55:57|38264.02
19:55:59|38264.03
19:56:00|38271.7
19:56:00|38268.82
19:56:01|38271.21
19:56:03|38271.76
19:56:03|38271.76
19:56:04|38261.31
19:56:05|38260.53
19:56:06|38260.54
19:56:07|38278.68
19:56:08|38278.69
19:56:09|38278.68
19:56:11|38285.93
19:56:11|38285.92
19:56:13|38285.93
19:56:13|38285.92
19:56:15|38282.53
19:56:16|38289.32
19:56:17|38282.54
19:56:18|38274.28
19:56:19|38274.29
19:56:20|38274.28
19:56:21|38270.06
19:56:22|38270.04
19:56:23|38270.04
19:56:24|38270.09
19:56:25|38274.28
19:56:26|38274.28
19:56:27|38284.48
19:56:28|38284.99
19:56:29|38284.99
19:56:30|38284.99
19:56:31|38284.99
19:56:32|38284.99
19:56:33|38288.79
19:56:34|38288.78
19:56:35|38288.74
19:56:36|38288.74
19:56:37|38288.74
19:56:38|38288.75
19:56:40|38305.13
19:56:41|38305.13
19:56:42|38305.13
19:56:43|38305.13
19:56:44|38307.6
19:56:45|38307.6
19:56:46|38307.6
19:56:47|38307.59
19:56:48|38314.2
19:56:49|38305.72
19:56:50|38305.11
19:56:52|38305.08
19:56:53|38294.62
19:56:53|38294.61
19:56:54|38294.62
19:56:56|38294.61
19:56:57|38294.62
19:56:57|38294.61
19:56:58|38294.62
19:57:00|38298.92
19:57:01|38298.91
19:57:02|38298.92
19:57:03|38298.91
19:57:04|38298.92
19:57:05|38298.91
19:57:07|38290.01
19:57:07|38284.95
19:57:08|38284.95
19:57:09|38275.52
19:57:10|38279.98
19:57:11|38279.99
19:57:13|38279.99
19:57:14|38279.98
19:57:14|38279.99
19:57:16|38287.59
19:57:17|38297.66
19:57:18|38321.04
19:57:19|38315.9
19:57:20|38320.04
19:57:21|38320.04
19:57:22|38320.04
19:57:23|38320.04
19:57:24|38315.43
19:57:25|38315.41
19:57:26|38315.41
19:57:27|38319.27
19:57:28|38320.03
19:57:29|38320.03
19:57:30|38320.03
19:57:31|38320.04
19:57:33|38320.04
19:57:34|38320.04
19:57:36|38320.03
19:57:37|38315.99
19:57:39|38315.41
19:57:40|38322.86
19:57:41|38324.09
19:57:42|38324.09
19:57:43|38324.09
19:57:44|38326.9
19:57:45|38329.73
19:57:46|38329.74
19:57:47|38329.73
19:57:49|38323.13
19:57:49|38323.13
19:57:51|38323.13
19:57:52|38323.13
19:57:52|38315.41
19:57:53|38326.42
19:57:55|38326.42
19:57:56|38326.43
19:57:57|38327.05
19:57:57|38327.04
19:57:59|38327.04
19:57:59|38327.05
19:58:00|38327.05
19:58:01|38318.86
19:58:03|38318.86
19:58:04|38306.66
19:58:04|38300.01
19:58:05|38300.
19:58:06|38303.84
19:58:08|38299.72
19:58:09|38290.7
19:58:10|38292.72
19:58:11|38284.96
19:58:12|38281.69
19:58:13|38279.7
19:58:14|38274.42
19:58:15|38282.95
19:58:16|38285.89
19:58:17|38288.46
19:58:18|38289.99
19:58:19|38300.
19:58:20|38298.91
19:58:21|38290.
19:58:22|38296.39
19:58:23|38301.49
19:58:24|38306.71
19:58:25|38317.2
19:58:26|38313.91
19:58:27|38313.91
19:58:28|38307.59
19:58:29|38301.52
19:58:30|38296.17
19:58:31|38303.81
19:58:32|38303.8
19:58:34|38299.89
19:58:35|38296.13
19:58:36|38289.37
19:58:38|38296.08
19:58:39|38296.08
19:58:40|38303.2
19:58:42|38303.21
19:58:43|38303.2
19:58:43|38303.21
19:58:46|38315.29
19:58:46|38315.29
19:58:47|38318.2
19:58:48|38326.04
19:58:49|38327.09
19:58:50|38326.59
19:58:51|38318.19
19:58:52|38318.19
19:58:53|38318.19
19:58:54|38321.93
19:58:55|38321.94
19:58:56|38321.93
19:58:57|38311.67
19:58:58|38311.66
19:58:59|38314.55
19:59:00|38314.2
19:59:01|38309.96
19:59:03|38305.55
19:59:04|38300.65
19:59:05|38300.64
19:59:06|38300.65
19:59:07|38304.49
19:59:09|38311.67
19:59:09|38311.65
19:59:10|38311.65
19:59:11|38311.65
19:59:12|38306.28
19:59:13|38300.9
19:59:15|38300.9
19:59:16|38301.41
19:59:16|38306.65
19:59:17|38314.18
19:59:19|38314.18
19:59:19|38314.19
19:59:21|38318.03
19:59:22|38319.98
19:59:23|38325.42
19:59:23|38336.36
19:59:24|38334.44
19:59:25|38327.09
19:59:27|38323.53
19:59:27|38323.53
19:59:28|38315.49
19:59:29|38317.39
19:59:31|38319.32
19:59:32|38319.33
19:59:33|38316.81
19:59:34|38302.84
19:59:35|38302.83
19:59:36|38302.83
19:59:38|38302.83
19:59:39|38314.81
19:59:40|38314.81
19:59:42|38310.9
19:59:43|38310.87
19:59:44|38314.27
19:59:46|38310.9
19:59:46|38307.07
19:59:48|38320.
19:59:49|38334.99
19:59:50|38344.99
19:59:51|38340.8
19:59:53|38340.8
19:59:53|38343.8
19:59:54|38338.33
19:59:55|38340.81
19:59:56|38343.3
19:59:57|38352.55
19:59:58|38355.97
19:59:59|38347.62
20:00:00|38338.12
20:00:01|38357.07
20:00:02|38358.94
20:00:03|38353.19
20:00:04|38358.87
20:00:05|38350.72
20:00:06|38347.03
20:00:07|38337.68
20:00:08|38328.64
20:00:09|38325.7
20:00:10|38325.7
20:00:11|38321.3
20:00:12|38320.01
20:00:13|38316.45
20:00:14|38310.91
20:00:16|38315.94
20:00:17|38325.45
20:00:18|38331.53
20:00:19|38339.21
20:00:20|38341.35
20:00:21|38342.64
20:00:22|38346.12
20:00:23|38346.12
20:00:23|38357.99
20:00:25|38359.99
20:00:26|38361.48
20:00:26|38360.36
20:00:28|38358.9
20:00:29|38361.4
20:00:30|38357.99
20:00:31|38362.96
20:00:32|38362.95
20:00:33|38369.14
20:00:34|38369.14
20:00:35|38369.15
20:00:36|38362.36
20:00:37|38357.98
20:00:38|38354.05
20:00:39|38356.28
20:00:40|38362.94
20:00:42|38362.9
20:00:43|38364.87
20:00:45|38365.13
20:00:46|38362.97
20:00:46|38362.29
20:00:48|38354.46
20:00:49|38352.3
20:00:51|38361.68
20:00:51|38361.68
20:00:53|38357.3
20:00:54|38355.11
20:00:55|38355.11
20:00:56|38364.61
20:00:57|38355.69
20:00:58|38355.68
20:00:58|38355.69
20:01:00|38355.69
20:01:01|38355.69
20:01:01|38359.52
20:01:02|38367.21
20:01:04|38367.21
20:01:05|38359.53
20:01:05|38355.12
20:01:07|38355.12
20:01:07|38358.96
20:01:09|38358.96
20:01:10|38358.95
20:01:10|38362.8
20:01:11|38362.79
20:01:12|38362.79
20:01:13|38362.79
20:01:14|38355.86
20:01:16|38350.01
20:01:16|38350.
20:01:17|38346.13
20:01:18|38346.13
20:01:20|38346.11
20:01:21|38346.22
20:01:22|38350.
20:01:23|38350.
20:01:24|38349.99
20:01:25|38349.99
20:01:26|38349.98
20:01:27|38349.98
20:01:28|38349.99
20:01:29|38349.98
20:01:30|38349.99
20:01:31|38349.98
20:01:32|38349.99
20:01:33|38349.98
20:01:34|38349.98
20:01:35|38352.55
20:01:37|38354.46
20:01:38|38365.97
20:01:39|38365.95
20:01:40|38365.95
20:01:41|38365.95
20:01:43|38364.06
20:01:44|38352.8
20:01:45|38350.05
20:01:47|38346.23
20:01:48|38349.07
20:01:49|38352.79
20:01:51|38352.78
20:01:52|38352.78
20:01:53|38352.77
20:01:54|38352.78
20:01:54|38352.77
20:01:56|38352.77
20:01:56|38348.33
20:01:58|38345.58
20:01:59|38345.
20:02:00|38344.99
20:02:00|38344.98
20:02:02|38352.66
20:02:03|38352.77
20:02:04|38352.79
20:02:05|38360.21
20:02:06|38366.22
20:02:08|38366.21
20:02:09|38366.21
20:02:10|38366.21
20:02:11|38366.21
20:02:11|38366.22
20:02:12|38366.22
20:02:13|38366.22
20:02:14|38366.22
20:02:16|38373.3
20:02:16|38370.86
20:02:18|38368.48
20:02:19|38370.87
20:02:19|38370.87
20:02:21|38370.86
20:02:22|38370.87
20:02:23|38370.87
20:02:24|38370.87
20:02:25|38370.87
20:02:25|38374.71
20:02:27|38377.07
20:02:28|38378.36
20:02:29|38378.35
20:02:29|38378.36
20:02:30|38382.94
20:02:32|38385.61
20:02:33|38385.63
20:02:33|38388.25
20:02:34|38388.26
20:02:35|38385.63
20:02:37|38385.63
20:02:38|38388.26
20:02:38|38391.82
20:02:40|38391.82
20:02:42|38391.82
20:02:42|38386.68
20:02:45|38379.86
20:02:46|38379.86
20:02:48|38379.86
20:02:48|38379.86
20:02:49|38379.86
20:02:50|38379.85
20:02:51|38379.88
20:02:52|38379.88
20:02:53|38379.87
20:02:55|38379.88
20:02:56|38379.87
20:02:57|38379.87
20:02:58|38379.88
20:02:59|38379.88
20:03:00|38377.07
20:03:01|38373.6
20:03:02|38373.6
20:03:02|38370.87
20:03:04|38370.88
20:03:05|38366.39
20:03:06|38366.39
20:03:07|38366.37
20:03:08|38359.
20:03:09|38352.95
20:03:10|38352.62
20:03:11|38352.62
20:03:11|38352.64
20:03:12|38342.33
20:03:15|38340.01
20:03:15|38341.58
20:03:16|38352.33
20:03:17|38352.33
20:03:18|38352.34
20:03:20|38356.18
20:03:21|38356.46
20:03:22|38356.46
20:03:23|38356.44
20:03:24|38354.5
20:03:25|38354.5
20:03:26|38360.31
20:03:27|38360.3
20:03:28|38360.3
20:03:29|38369.12
20:03:30|38369.11
20:03:31|38363.36
20:03:32|38363.36
20:03:33|38363.35
20:03:34|38363.35
20:03:34|38367.09
20:03:35|38371.23
20:03:37|38371.23
20:03:38|38371.23
20:03:40|38363.95
20:03:41|38356.59
20:03:43|38350.81
20:03:44|38348.05
20:03:45|38348.06
20:03:47|38343.68
20:03:48|38347.01
20:03:49|38347.03
20:03:49|38351.25
20:03:51|38355.59
20:03:52|38355.6
20:03:53|38360.28
20:03:54|38371.96
20:03:55|38371.97
20:03:56|38371.97
20:03:57|38371.96
20:03:58|38371.96
20:03:59|38367.74
20:04:00|38367.75
20:04:01|38367.74
20:04:02|38367.74
20:04:03|38367.75
20:04:04|38367.79
20:04:06|38374.82
20:04:06|38378.51
20:04:07|38379.35
20:04:09|38384.41
20:04:10|38384.42
20:04:12|38384.42
20:04:12|38384.42
20:04:14|38384.41
20:04:15|38390.24
20:04:17|38395.28
20:04:17|38400.
20:04:18|38395.52
20:04:19|38393.8
20:04:20|38393.8
20:04:21|38388.13
20:04:22|38384.43
20:04:23|38384.43
20:04:24|38384.42
20:04:25|38384.42
20:04:26|38380.
20:04:27|38375.18
20:04:28|38374.06
20:04:29|38369.3
20:04:30|38369.31
20:04:31|38369.31
20:04:32|38369.3
20:04:33|38369.3
20:04:34|38369.31
20:04:35|38379.33
20:04:37|38371.14
20:04:37|38378.49
20:04:38|38382.31
20:04:40|38380.22
20:04:41|38380.22
20:04:41|38380.22
20:04:43|38384.41
20:04:45|38385.31
20:04:45|38390.
20:04:46|38390.34
20:04:47|38390.34
20:04:48|38390.34
20:04:49|38390.33
20:04:51|38390.33
20:04:52|38383.47
20:04:53|38383.47
20:04:54|38383.47
20:04:55|38383.46
20:04:57|38393.38
20:04:57|38393.8
20:04:59|38395.74
20:04:59|38395.73
20:05:01|38420.22
20:05:02|38423.61
20:05:03|38432.4
20:05:04|38432.7
20:05:06|38434.07
20:05:07|38434.08
20:05:08|38439.8
20:05:09|38442.84
20:05:10|38443.59
20:05:11|38447.62
20:05:12|38460.
20:05:13|38452.87
20:05:14|38443.58
20:05:15|38443.58
20:05:16|38432.91
20:05:18|38432.7
20:05:19|38432.71
20:05:19|38432.73
20:05:20|38432.72
20:05:21|38432.73
20:05:23|38425.61
20:05:24|38430.24
20:05:24|38430.67
20:05:26|38430.67
20:05:26|38430.67
20:05:28|38426.26
20:05:28|38426.26
20:05:30|38420.11
20:05:30|38411.98
20:05:32|38424.05
20:05:32|38422.03
20:05:33|38413.36
20:05:35|38406.5
20:05:35|38406.49
20:05:36|38397.35
20:05:38|38396.83
20:05:38|38400.77
20:05:40|38400.76
20:05:41|38400.77
20:05:42|38408.06
20:05:43|38408.05
20:05:44|38415.47
20:05:46|38417.55
20:05:46|38417.55
20:05:48|38411.8
20:05:49|38415.65
20:05:49|38417.56
20:05:51|38418.89
20:05:52|38419.19
20:05:53|38419.19
20:05:54|38423.04
20:05:55|38428.61
20:05:56|38428.27
20:05:57|38422.52
20:05:58|38419.63
20:05:59|38419.63
20:06:00|38417.42
20:06:01|38417.42
20:06:02|38410.01
20:06:03|38410.01
20:06:05|38410.01
20:06:06|38413.86
20:06:07|38413.85
20:06:08|38413.85
20:06:09|38413.85
20:06:10|38413.85
20:06:11|38413.86
20:06:12|38413.86
20:06:13|38418.14
20:06:14|38424.67
20:06:15|38426.02
20:06:16|38420.27
20:06:17|38393.84
20:06:18|38387.4
20:06:19|38383.48
20:06:20|38381.46
20:06:21|38381.46
20:06:22|38381.46
20:06:23|38384.46
20:06:24|38395.15
20:06:25|38399.99
20:06:26|38396.29
20:06:27|38396.3
20:06:28|38399.48
20:06:29|38399.49
20:06:30|38402.48
20:06:31|38391.22
20:06:32|38391.22
20:06:33|38391.21
20:06:34|38391.22
20:06:35|38406.73
20:06:36|38409.98
20:06:37|38410.
20:06:38|38410.
20:06:39|38405.48
20:06:40|38405.48
20:06:41|38405.49
20:06:42|38405.48
20:06:43|38395.59
20:06:44|38392.87
20:06:46|38395.37
20:06:47|38395.37
20:06:48|38395.36
20:06:49|38393.18
20:06:50|38393.19
20:06:51|38393.19
20:06:52|38393.18
20:06:54|38395.37
20:06:54|38395.37
20:06:55|38400.44
20:06:56|38400.43
20:06:57|38400.43
20:06:58|38400.43
20:06:59|38400.43
20:07:01|38400.43
20:07:02|38400.43
20:07:02|38400.44
20:07:04|38400.44
20:07:04|38400.43
20:07:06|38356.72
20:07:06|38360.08
20:07:08|38360.08
20:07:08|38360.08
20:07:09|38360.07
20:07:11|38366.44
20:07:12|38366.44
20:07:13|38372.7
20:07:14|38363.32
20:07:15|38363.32
20:07:16|38367.82
20:07:17|38360.12
20:07:18|38359.42
20:07:19|38359.42
20:07:20|38359.42
20:07:21|38359.42
20:07:22|38350.
20:07:23|38348.68
20:07:24|38348.67
20:07:25|38348.67
20:07:26|38348.67
20:07:27|38356.31
20:07:28|38365.02
20:07:29|38369.21
20:07:30|38369.21
20:07:31|38369.2
20:07:32|38369.2
20:07:33|38374.64
20:07:34|38378.28
20:07:35|38375.28
20:07:36|38375.29
20:07:37|38378.29
20:07:38|38378.29
20:07:39|38378.29
20:07:40|38378.29
20:07:41|38378.29
20:07:42|38378.29
20:07:43|38378.29
20:07:44|38378.28
20:07:46|38378.28
20:07:46|38378.28
20:07:47|38378.28
20:07:49|38379.16
20:07:51|38379.16
20:07:52|38379.16
20:07:53|38379.16
20:07:54|38379.16
20:07:56|38375.59
20:07:56|38375.59
20:07:57|38370.5
20:07:59|38374.34
20:08:00|38374.34
20:08:01|38374.34
20:08:02|38374.34
20:08:03|38369.6
20:08:04|38368.15
20:08:05|38368.15
20:08:06|38378.22
20:08:07|38378.23
20:08:08|38378.22
20:08:09|38381.13
20:08:10|38389.38
20:08:11|38389.39
20:08:12|38391.22
20:08:13|38395.83
20:08:14|38400.94
20:08:15|38403.53
20:08:17|38406.87
20:08:18|38404.05
20:08:19|38418.53
20:08:20|38412.91
20:08:21|38412.78
20:08:21|38410.09
20:08:23|38406.15
20:08:24|38406.14
20:08:25|38406.14
20:08:26|38406.15
20:08:27|38406.15
20:08:28|38406.15
20:08:29|38406.14
20:08:31|38406.14
20:08:31|38406.15
20:08:32|38406.14
20:08:33|38406.15
20:08:34|38406.14
20:08:35|38406.15
20:08:36|38406.1
20:08:37|38397.21
20:08:38|38397.21
20:08:39|38397.22
20:08:40|38397.21
20:08:41|38392.01
20:08:42|38390.8
20:08:44|38390.81
20:08:45|38390.81
20:08:46|38390.81
20:08:48|38390.8
20:08:49|38390.8
20:08:50|38390.8
20:08:50|38390.8
20:08:52|38390.81
20:08:53|38390.81
20:08:55|38390.81
20:08:56|38390.81
20:08:57|38390.81
20:08:58|38390.8
20:08:59|38390.8
20:09:00|38390.81
20:09:01|38390.8
20:09:02|38390.8
20:09:03|38397.22
20:09:05|38397.21
20:09:06|38397.21
20:09:07|38390.81
20:09:08|38389.94
20:09:08|38390.82
20:09:10|38390.81
20:09:11|38390.81
20:09:12|38394.93
20:09:13|38394.93
20:09:14|38404.74
20:09:14|38406.15
20:09:16|38410.09
20:09:17|38410.09
20:09:18|38410.08
20:09:18|38410.08
20:09:20|38410.08
20:09:20|38410.08
20:09:22|38410.59
20:09:22|38414.09
20:09:24|38417.65
20:09:24|38416.79
20:09:26|38416.78
20:09:27|38414.08
20:09:28|38414.09
20:09:28|38414.09
20:09:30|38404.76
20:09:31|38404.76
20:09:32|38404.76
20:09:33|38405.26
20:09:34|38405.26
20:09:35|38407.44
20:09:36|38407.44
20:09:37|38407.45
20:09:38|38407.44
20:09:39|38407.44
20:09:40|38407.45
20:09:41|38400.72
20:09:42|38400.71
20:09:43|38400.71
20:09:44|38409.38
20:09:45|38409.38
20:09:46|38401.65
20:09:48|38401.65
20:09:50|38408.13
20:09:50|38408.13
20:09:51|38408.13
20:09:52|38412.68
20:09:54|38412.69
20:09:55|38412.69
20:09:56|38412.69
20:09:57|38414.08
20:09:58|38414.56
20:09:59|38414.56
20:10:00|38414.56
20:10:01|38410.02
20:10:02|38408.32
20:10:04|38401.67
20:10:05|38401.67
20:10:06|38401.67
20:10:07|38401.66
20:10:08|38401.65
20:10:09|38401.66
20:10:10|38401.66
20:10:11|38400.7
20:10:12|38400.
20:10:13|38399.07
20:10:14|38400.7
20:10:15|38398.47
20:10:16|38398.46
20:10:17|38395.62
20:10:18|38395.61
20:10:19|38395.61
20:10:20|38395.62
20:10:20|38395.61
20:10:21|38404.77
20:10:23|38408.08
20:10:24|38408.08
20:10:25|38408.08
20:10:26|38409.99
20:10:27|38405.39
20:10:28|38400.89
20:10:29|38400.9
20:10:30|38400.9
20:10:30|38400.89
20:10:32|38400.89
20:10:33|38400.89
20:10:34|38400.9
20:10:35|38400.99
20:10:36|38400.99
20:10:37|38408.53
20:10:38|38408.53
20:10:39|38408.52
20:10:40|38408.53
20:10:41|38408.52
20:10:42|38408.52
20:10:42|38408.52
20:10:44|38412.37
20:10:46|38416.22
20:10:46|38417.66
20:10:47|38417.65
20:10:49|38417.65
20:10:50|38417.65
20:10:51|38417.65
20:10:51|38416.22
20:10:52|38411.98
20:10:54|38418.53
20:10:55|38418.54
20:10:56|38418.54
20:10:58|38419.93
20:10:59|38419.94
20:11:00|38419.94
20:11:00|38419.93
20:11:01|38419.93
20:11:02|38419.93
20:11:03|38419.93
20:11:05|38419.43
20:11:06|38418.53
20:11:07|38411.52
20:11:08|38406.04
20:11:09|38411.2
20:11:10|38406.99
20:11:11|38406.98
20:11:12|38406.91
20:11:13|38406.91
20:11:14|38406.91
20:11:15|38406.91
20:11:16|38412.76
20:11:17|38412.78
20:11:18|38412.78
20:11:19|38419.99
20:11:20|38420.
20:11:21|38420.
20:11:22|38419.99
20:11:23|38419.99
20:11:24|38420.
20:11:25|38419.99
20:11:26|38420.
20:11:27|38420.
20:11:28|38420.
20:11:29|38420.
20:11:30|38420.
20:11:31|38420.
20:11:32|38420.
20:11:33|38419.99
20:11:34|38420.
20:11:35|38420.
20:11:36|38419.57
20:11:37|38415.56
20:11:38|38410.
20:11:39|38406.97
20:11:40|38406.96
20:11:41|38416.4
20:11:43|38420.93
20:11:44|38416.39
20:11:44|38416.38
20:11:46|38416.39
20:11:47|38416.39
20:11:48|38416.38
20:11:49|38416.38
20:11:50|38416.39
20:11:51|38416.38
20:11:52|38416.38
20:11:54|38416.39
20:11:55|38416.39
20:11:56|38416.38
20:11:58|38416.38
20:11:59|38416.38
20:12:00|38416.39
20:12:01|38416.39
20:12:02|38416.38
20:12:03|38416.39
20:12:04|38419.95
20:12:05|38419.95
20:12:06|38419.95
20:12:07|38419.94
20:12:08|38419.94
20:12:09|38425.
20:12:10|38425.01
20:12:11|38425.
20:12:13|38413.33
20:12:13|38410.01
20:12:15|38413.27
20:12:16|38413.26
20:12:16|38413.27
20:12:18|38413.27
20:12:18|38413.27
20:12:20|38407.98
20:12:21|38407.97
20:12:22|38407.97
20:12:23|38407.56
20:12:24|38412.09
20:12:25|38416.76
20:12:26|38416.76
20:12:27|38410.01
20:12:28|38407.93
20:12:29|38406.97
20:12:30|38402.6
20:12:31|38400.
20:12:32|38400.01
20:12:33|38397.04
20:12:34|38392.92
20:12:35|38392.93
20:12:36|38396.21
20:12:37|38396.22
20:12:38|38398.68
20:12:39|38399.96
20:12:40|38400.85
20:12:41|38404.13
20:12:42|38404.13
20:12:43|38404.14
20:12:44|38404.13
20:12:45|38404.13
20:12:47|38404.13
20:12:47|38404.14
20:12:49|38404.13
20:12:51|38404.13
20:12:52|38406.84
20:12:53|38406.85
20:12:54|38406.84
20:12:56|38400.01
20:12:56|38400.01
20:12:58|38400.01
20:12:59|38400.01
20:13:00|38400.9
20:13:01|38400.9
20:13:02|38400.9
20:13:03|38400.9
20:13:04|38400.9
20:13:06|38400.91
20:13:06|38400.9
20:13:07|38400.9
20:13:09|38398.51
20:13:10|38399.71
20:13:11|38409.57
20:13:12|38409.57
20:13:13|38409.57
20:13:14|38409.57
20:13:16|38409.57
20:13:16|38409.57
20:13:17|38409.11
20:13:18|38409.11
20:13:19|38409.11
20:13:20|38408.65
20:13:21|38405.39
20:13:23|38397.17
20:13:24|38397.17
20:13:24|38397.17
20:13:25|38397.17
20:13:26|38397.17
20:13:27|38397.17
20:13:29|38397.17
20:13:29|38397.17
20:13:30|38397.17
20:13:32|38397.18
20:13:32|38409.4
20:13:33|38409.57
20:13:34|38409.57
20:13:35|38409.58
20:13:36|38415.71
20:13:37|38416.76
20:13:38|38419.98
20:13:40|38419.99
20:13:40|38419.98
20:13:41|38419.98
20:13:42|38419.98
20:13:43|38419.99
20:13:44|38419.99
20:13:46|38419.98
20:13:47|38419.98
20:13:47|38419.99
20:13:48|38419.99
20:13:49|38419.99
20:13:51|38419.99
20:13:53|38419.98
20:13:54|38419.52
20:13:55|38416.28
20:13:56|38416.28
20:13:57|38416.28
20:13:58|38416.28
20:13:59|38410.95
20:14:00|38410.94
20:14:01|38410.95
20:14:02|38410.94
20:14:03|38410.95
20:14:04|38410.95
20:14:05|38412.63
20:14:06|38412.63
20:14:07|38419.35
20:14:08|38419.35
20:14:10|38432.73
20:14:10|38432.72
20:14:12|38429.83
20:14:12|38422.41
20:14:14|38425.41
20:14:15|38425.41
20:14:16|38428.9
20:14:17|38432.72
20:14:18|38432.73
20:14:19|38432.72
20:14:20|38432.72
20:14:21|38432.72
20:14:23|38428.9
20:14:23|38422.59
20:14:25|38422.59
20:14:26|38422.59
20:14:27|38422.6
20:14:28|38422.6
20:14:28|38422.59
20:14:29|38422.59
20:14:31|38431.01
20:14:32|38432.73
20:14:33|38436.72
20:14:33|38436.72
20:14:35|38436.72
20:14:36|38436.72
20:14:37|38436.73
20:14:38|38436.72
20:14:38|38436.72
20:14:41|38436.22
20:14:41|38434.91
20:14:42|38431.
20:14:43|38410.64
20:14:44|38397.17
20:14:45|38395.85
20:14:46|38391.34
20:14:47|38391.34
20:14:49|38397.12
20:14:50|38397.58
20:14:51|38395.19
20:14:52|38395.23
20:14:52|38404.45
20:14:54|38415.03
20:14:56|38423.63
20:14:56|38428.6
20:14:57|38428.6
20:14:58|38428.6
20:15:00|38431.66
20:15:02|38436.47
20:15:02|38436.48
20:15:04|38436.47
20:15:04|38436.47
20:15:07|38436.47
20:15:07|38436.47
20:15:08|38436.47
20:15:09|38425.52
20:15:10|38425.52
20:15:11|38425.51
20:15:12|38425.51
20:15:13|38425.52
20:15:14|38425.51
20:15:15|38425.51
20:15:16|38425.51
20:15:17|38425.51
20:15:19|38425.51
20:15:19|38425.51
20:15:20|38425.52
20:15:21|38425.51
20:15:22|38425.52
20:15:24|38425.52
20:15:24|38425.51
20:15:25|38425.52
20:15:26|38425.51
20:15:27|38425.51
20:15:28|38425.51
20:15:29|38425.51
20:15:31|38425.52
20:15:31|38425.52
20:15:33|38425.51
20:15:33|38425.51
20:15:34|38425.52
20:15:35|38425.51
20:15:37|38425.51
20:15:37|38425.52
20:15:39|38425.52
20:15:39|38425.52
20:15:40|38420.
20:15:42|38412.42
20:15:42|38412.42
20:15:43|38412.42
20:15:45|38384.04
20:15:46|38384.03
20:15:47|38390.68
20:15:48|38388.16
20:15:50|38388.17
20:15:51|38399.92
20:15:52|38403.43
20:15:54|38403.43
20:15:55|38403.43
20:15:56|38403.43
20:15:57|38403.43
20:15:58|38403.44
20:16:00|38403.43
20:16:00|38403.43
20:16:01|38408.04
20:16:03|38408.04
20:16:04|38410.4
20:16:05|38410.4
20:16:06|38410.4
20:16:07|38410.39
20:16:08|38410.39
20:16:09|38410.39
20:16:10|38401.09
20:16:11|38402.74
20:16:12|38402.74
20:16:13|38406.58
20:16:14|38410.14
20:16:15|38392.67
20:16:16|38392.67
20:16:17|38392.67
20:16:18|38392.67
20:16:19|38392.68
20:16:20|38392.68
20:16:21|38392.67
20:16:22|38396.91
20:16:23|38398.85
20:16:24|38402.74
20:16:25|38408.01
20:16:26|38410.37
20:16:27|38410.38
20:16:28|38410.38
20:16:29|38410.37
20:16:30|38415.26
20:16:31|38418.4
20:16:32|38418.8
20:16:33|38418.79
20:16:34|38423.08
20:16:35|38423.08
20:16:36|38423.09
20:16:37|38425.54
20:16:38|38423.08
20:16:39|38424.91
20:16:40|38422.58
20:16:41|38416.46
20:16:42|38423.08
20:16:43|38423.08
20:16:44|38423.07
20:16:45|38423.07
20:16:46|38424.64
20:16:47|38424.65
20:16:48|38424.64
20:16:49|38428.6
20:16:50|38428.6
20:16:51|38428.6
20:16:52|38428.6
20:16:54|38428.61
20:16:54|38433.27
20:16:56|38436.48
20:16:57|38436.47
20:16:58|38434.94
20:16:59|38429.34
20:17:00|38429.35
20:17:02|38429.34
20:17:03|38429.34
20:17:03|38429.34
20:17:05|38429.34
20:17:06|38427.88
20:17:07|38427.89
20:17:07|38427.89
20:17:08|38427.88
20:17:10|38423.22
20:17:11|38423.23
20:17:12|38423.23
20:17:13|38423.23
20:17:13|38426.96
20:17:15|38426.96
20:17:16|38426.95
20:17:16|38426.95
20:17:17|38426.96
20:17:18|38426.95
20:17:19|38426.96
20:17:21|38426.96
20:17:21|38426.96
20:17:23|38426.95
20:17:23|38426.96
20:17:24|38426.96
20:17:25|38426.95
20:17:26|38429.55
20:17:28|38428.92
20:17:28|38437.63
20:17:29|38437.64
20:17:30|38437.63
20:17:31|38439.7
20:17:33|38439.7
20:17:33|38440.
20:17:35|38440.
20:17:35|38440.
20:17:37|38440.
20:17:37|38440.
20:17:39|38440.
20:17:39|38439.99
20:17:41|38439.99
20:17:42|38439.99
20:17:42|38439.99
20:17:44|38439.96
20:17:45|38439.95
20:17:45|38439.96
20:17:46|38432.63
20:17:47|38430.
20:17:49|38430.
20:17:50|38426.1
20:17:51|38427.79
20:17:51|38429.82
20:17:52|38429.83
20:17:54|38433.2
20:17:55|38433.21
20:17:55|38433.2
20:17:57|38436.25
20:17:59|38437.77
20:18:00|38437.84
20:18:01|38442.13
20:18:02|38442.18
20:18:04|38442.18
20:18:06|38442.18
20:18:06|38440.35
20:18:07|38440.35
20:18:08|38440.34
20:18:09|38440.34
20:18:10|38440.34
20:18:11|38440.35
20:18:12|38440.35
20:18:13|38440.34
20:18:14|38440.34
20:18:15|38440.29
20:18:16|38440.01
20:18:17|38439.7
20:18:18|38438.32
20:18:19|38438.32
20:18:20|38439.7
20:18:21|38442.19
20:18:22|38442.19
20:18:23|38442.19
20:18:24|38443.55
20:18:25|38443.54
20:18:26|38443.55
20:18:27|38443.54
20:18:28|38444.82
20:18:29|38444.83
20:18:30|38443.55
20:18:31|38443.11
20:18:32|38443.11
20:18:33|38443.11
20:18:34|38443.52
20:18:35|38443.52
20:18:36|38445.15
20:18:37|38443.5
20:18:38|38444.8
20:18:39|38445.46
20:18:40|38445.47
20:18:42|38445.47
20:18:43|38445.47
20:18:43|38445.46
20:18:45|38445.93
20:18:46|38445.93
20:18:46|38449.3
20:18:48|38455.95
20:18:49|38457.99
20:18:50|38458.17
20:18:51|38454.38
20:18:52|38451.26
20:18:53|38451.26
20:18:54|38452.
20:18:54|38451.99
20:18:57|38458.17
20:18:58|38454.3
20:18:59|38454.31
20:19:00|38455.61
20:19:01|38455.61
20:19:02|38455.61
20:19:03|38455.61
20:19:04|38448.19
20:19:05|38448.19
20:19:06|38454.26
20:19:08|38453.12
20:19:09|38453.12
20:19:09|38454.25
20:19:11|38454.24
20:19:12|38460.16
20:19:12|38460.16
20:19:14|38460.17
20:19:15|38462.06
20:19:16|38462.06
20:19:17|38457.31
20:19:18|38457.31
20:19:19|38457.3
20:19:21|38466.96
20:19:22|38464.69
20:19:22|38462.26
20:19:24|38453.28
20:19:25|38456.85
20:19:27|38459.8
20:19:28|38459.8
20:19:30|38462.17
20:19:30|38462.17
20:19:31|38462.13
20:19:32|38462.13
20:19:33|38462.13
20:19:34|38462.14
20:19:35|38457.33
20:19:36|38461.64
20:19:37|38462.08
20:19:38|38462.08
20:19:39|38466.15
20:19:40|38468.96
20:19:41|38468.96
20:19:42|38468.97
20:19:43|38468.96
20:19:44|38462.84
20:19:45|38462.84
20:19:46|38462.84
20:19:47|38466.33
20:19:48|38472.72
20:19:49|38472.72
20:19:50|38478.44
20:19:51|38476.56
20:19:53|38476.56
20:19:53|38476.56
20:19:55|38481.67
20:19:56|38478.2
20:19:56|38480.84
20:19:57|38480.84
20:19:59|38486.22
20:20:00|38495.
20:20:02|38495.01
20:20:03|38502.76
20:20:04|38523.86
20:20:05|38523.87
20:20:06|38513.78
20:20:07|38514.15
20:20:09|38508.6
20:20:09|38508.6
20:20:10|38508.61
20:20:11|38508.74
20:20:12|38513.44
20:20:13|38518.01
20:20:14|38518.01
20:20:16|38507.96
20:20:17|38507.97
20:20:19|38513.73
20:20:19|38513.74
20:20:20|38508.49
20:20:21|38508.49
20:20:22|38508.48
20:20:23|38508.01
20:20:24|38506.08
20:20:25|38507.45
20:20:26|38507.46
20:20:27|38507.46
20:20:28|38507.46
20:20:29|38507.46
20:20:30|38507.45
20:20:31|38507.45
20:20:32|38507.46
20:20:33|38507.45
20:20:34|38507.45
20:20:35|38499.48
20:20:36|38499.47
20:20:37|38499.47
20:20:38|38496.16
20:20:39|38504.47
20:20:40|38504.47
20:20:41|38507.1
20:20:42|38507.1
20:20:43|38507.1
20:20:44|38507.11
20:20:45|38507.1
20:20:46|38499.48
20:20:47|38499.49
20:20:48|38499.49
20:20:49|38499.49
20:20:50|38499.48
20:20:51|38499.48
20:20:52|38496.18
20:20:54|38496.19
20:20:56|38504.51
20:20:56|38501.81
20:20:57|38492.7
20:20:58|38492.7
20:20:59|38492.7
20:21:01|38492.69
20:21:03|38492.69
20:21:03|38492.7
20:21:04|38492.69
20:21:05|38492.7
20:21:06|38492.69
20:21:08|38492.69
20:21:08|38492.69
20:21:09|38492.69
20:21:12|38492.69
20:21:12|38492.68
20:21:13|38492.68
20:21:14|38492.68
20:21:15|38492.68
20:21:16|38492.68
20:21:17|38492.73
20:21:18|38493.11
20:21:19|38493.11
20:21:20|38493.12
20:21:21|38495.
20:21:22|38495.
20:21:23|38494.99
20:21:24|38495.
20:21:25|38494.99
20:21:26|38495.
20:21:27|38487.81
20:21:28|38487.81
20:21:29|38487.8
20:21:30|38487.8
20:21:31|38487.81
20:21:32|38491.7
20:21:33|38492.22
20:21:34|38503.32
20:21:35|38505.09
20:21:36|38511.44
20:21:37|38511.89
20:21:38|38511.9
20:21:39|38523.28
20:21:40|38522.27
20:21:41|38517.51
20:21:42|38511.95
20:21:43|38511.94
20:21:44|38511.94
20:21:45|38511.95
20:21:46|38511.94
20:21:47|38514.9
20:21:48|38517.03
20:21:49|38517.03
20:21:50|38517.03
20:21:51|38517.04
20:21:52|38517.04
20:21:53|38517.03
20:21:54|38517.03
20:21:55|38517.03
20:21:56|38517.03
20:21:57|38517.04
20:21:58|38517.04
20:22:00|38517.03
20:22:01|38517.03
20:22:02|38517.04
20:22:03|38517.04
20:22:04|38525.
20:22:06|38527.59
20:22:06|38527.59
20:22:08|38527.6
20:22:10|38527.59
20:22:10|38527.59
20:22:11|38527.6
20:22:12|38527.6
20:22:13|38536.44
20:22:14|38531.87
20:22:15|38527.59
20:22:16|38527.59
20:22:17|38518.91
20:22:18|38517.05
20:22:19|38507.45
20:22:20|38508.87
20:22:22|38511.77
20:22:23|38511.78
20:22:24|38511.78
20:22:25|38504.81
20:22:26|38513.
20:22:27|38512.99
20:22:28|38509.58
20:22:28|38509.58
20:22:30|38505.96
20:22:31|38505.97
20:22:32|38502.3
20:22:33|38496.6
20:22:34|38491.87
20:22:35|38491.87
20:22:36|38491.88
20:22:36|38491.88
20:22:37|38491.87
20:22:38|38503.41
20:22:40|38503.46
20:22:41|38503.8
20:22:41|38500.
20:22:42|38499.85
20:22:44|38494.27
20:22:44|38494.28
20:22:46|38494.28
20:22:47|38494.28
20:22:48|38494.27
20:22:48|38494.28
20:22:50|38497.53
20:22:51|38499.86
20:22:52|38499.86
20:22:52|38501.08
20:22:54|38506.74
20:22:54|38506.74
20:22:55|38506.74
20:22:57|38506.74
20:22:58|38506.74
20:22:58|38506.74
20:23:00|38506.74
20:23:01|38506.74
20:23:02|38506.74
20:23:04|38500.98
20:23:04|38512.45
20:23:05|38512.45
20:23:06|38512.44
20:23:07|38512.43
20:23:08|38508.72
20:23:09|38508.72
20:23:11|38506.74
20:23:13|38502.41
20:23:13|38502.4
20:23:14|38501.9
20:23:15|38501.9
20:23:16|38501.9
20:23:17|38501.91
20:23:18|38501.9
20:23:19|38501.9
20:23:20|38501.9
20:23:21|38501.9
20:23:22|38499.22
20:23:23|38499.21
20:23:24|38499.22
20:23:25|38499.22
20:23:26|38499.21
20:23:27|38499.21
20:23:28|38499.21
20:23:29|38499.21
20:23:30|38499.21
20:23:31|38499.22
20:23:32|38501.89
20:23:33|38501.89
20:23:34|38501.89
20:23:35|38501.89
20:23:36|38501.89
20:23:37|38501.89
20:23:38|38501.9
20:23:39|38501.89
20:23:40|38501.9
20:23:41|38501.89
20:23:42|38499.22
20:23:43|38499.23
20:23:44|38499.23
20:23:45|38499.23
20:23:46|38499.22
20:23:47|38499.22
20:23:48|38501.91
20:23:49|38519.51
20:23:50|38529.03
20:23:51|38529.03
20:23:52|38523.26
20:23:53|38519.61
20:23:54|38519.6
20:23:55|38519.6
20:23:57|38519.6
20:23:58|38519.6
20:24:00|38519.6
20:24:01|38523.26
20:24:02|38525.38
20:24:04|38529.03
20:24:04|38529.04
20:24:05|38534.29
20:24:07|38534.31
20:24:08|38534.32
20:24:10|38535.01
20:24:10|38535.
20:24:11|38535.01
20:24:12|38535.02
20:24:13|38538.28
20:24:14|38538.33
20:24:15|38538.33
20:24:17|38543.34
20:24:18|38550.
20:24:19|38550.
20:24:20|38555.45
20:24:21|38551.81
20:24:22|38550.01
20:24:23|38550.01
20:24:24|38545.52
20:24:25|38544.93
20:24:26|38544.93
20:24:26|38553.8
20:24:28|38553.8
20:24:29|38547.05
20:24:30|38540.46
20:24:31|38545.21
20:24:32|38545.2
20:24:34|38545.2
20:24:34|38545.21
20:24:35|38547.07
20:24:36|38549.19
20:24:37|38550.36
20:24:38|38550.35
20:24:40|38559.29
20:24:41|38560.12
20:24:41|38560.13
20:24:43|38567.1
20:24:45|38583.84
20:24:45|38583.99
20:24:46|38583.99
20:24:47|38583.42
20:24:48|38567.59
20:24:49|38560.13
20:24:50|38550.36
20:24:51|38550.36
20:24:52|38550.36
20:24:53|38550.36
20:24:54|38550.35
20:24:55|38550.36
20:24:56|38550.35
20:24:58|38550.35
20:24:59|38550.35
20:25:00|38550.36
20:25:01|38550.35
20:25:02|38546.02
20:25:03|38540.42
20:25:04|38535.49
20:25:05|38535.49
20:25:06|38530.53
20:25:07|38530.52
20:25:09|38526.1
20:25:09|38526.11
20:25:10|38532.61
20:25:11|38532.65
20:25:12|38550.34
20:25:13|38555.39
20:25:14|38552.2
20:25:15|38546.84
20:25:16|38546.85
20:25:17|38546.85
20:25:18|38546.84
20:25:19|38546.84
20:25:20|38546.85
20:25:21|38555.38
20:25:22|38558.
20:25:23|38562.46
20:25:24|38563.33
20:25:25|38563.33
20:25:26|38563.33
20:25:27|38555.38
20:25:28|38555.38
20:25:29|38547.7
20:25:30|38541.05
20:25:31|38540.61
20:25:32|38540.6
20:25:33|38540.6
20:25:34|38540.56
20:25:35|38540.45
20:25:36|38540.45
20:25:37|38530.41
20:25:38|38533.42
20:25:39|38533.42
20:25:40|38533.42
20:25:41|38530.41
20:25:42|38528.18
20:25:43|38528.19
20:25:44|38528.19
20:25:46|38530.39
20:25:46|38536.57
20:25:47|38536.57
20:25:49|38536.56
20:25:49|38536.51
20:25:50|38529.51
20:25:51|38529.51
20:25:52|38524.9
20:25:53|38522.27
20:25:54|38522.27
20:25:55|38522.27
20:25:56|38522.28
20:25:57|38522.27
20:25:59|38518.92
20:26:00|38518.69
20:26:02|38518.69
20:26:03|38518.69
20:26:05|38518.7
20:26:06|38518.69
20:26:07|38518.69
20:26:09|38518.69
20:26:10|38559.36
20:26:11|38562.43
20:26:11|38565.39
20:26:13|38559.35
20:26:14|38546.42
20:26:15|38546.42
20:26:16|38542.48
20:26:17|38542.47
20:26:18|38551.18
20:26:20|38551.18
20:26:21|38551.19
20:26:21|38551.18
20:26:22|38551.18
20:26:23|38551.18
20:26:25|38551.18
20:26:27|38546.92
20:26:27|38545.91
20:26:29|38542.49
20:26:30|38551.19
20:26:30|38551.19
20:26:32|38551.18
20:26:33|38551.19
20:26:34|38551.18
20:26:35|38551.18
20:26:37|38546.35
20:26:38|38546.35
20:26:38|38546.34
20:26:39|38546.34
20:26:41|38546.34
20:26:41|38546.34
20:26:43|38546.35
20:26:44|38546.35
20:26:46|38541.44
20:26:46|38541.44
20:26:48|38536.57
20:26:49|38536.58
20:26:49|38536.58
20:26:50|38536.58
20:26:52|38536.57
20:26:53|38536.58
20:26:53|38536.57
20:26:54|38536.58
20:26:55|38535.26
20:26:57|38530.28
20:26:58|38530.27
20:26:59|38530.27
20:27:00|38530.27
20:27:02|38536.59
20:27:02|38536.59
20:27:04|38540.88
20:27:06|38544.59
20:27:07|38544.59
20:27:08|38541.89
20:27:09|38541.9
20:27:10|38541.89
20:27:12|38541.9
20:27:12|38541.89
20:27:13|38541.9
20:27:14|38541.9
20:27:15|38541.9
20:27:17|38541.9
20:27:18|38541.89
20:27:19|38541.89
20:27:20|38541.89
20:27:20|38541.9
20:27:22|38546.95
20:27:23|38549.86
20:27:24|38549.99
20:27:25|38549.99
20:27:25|38549.99
20:27:26|38550.
20:27:27|38549.99
20:27:29|38549.99
20:27:30|38550.
20:27:30|38550.
20:27:32|38550.
20:27:32|38549.99
20:27:33|38550.
20:27:35|38549.99
20:27:36|38544.71
20:27:36|38544.71
20:27:37|38544.71
20:27:38|38542.17
20:27:39|38542.16
20:27:40|38542.16
20:27:42|38542.17
20:27:42|38542.16
20:27:43|38542.17
20:27:45|38542.16
20:27:45|38542.16
20:27:46|38542.17
20:27:47|38542.16
20:27:48|38542.17
20:27:50|38542.17
20:27:50|38542.17
20:27:51|38542.17
20:27:53|38542.17
20:27:53|38542.17
20:27:55|38542.16
20:27:56|38542.17
20:27:57|38542.17
20:27:58|38542.17
20:27:58|38542.17
20:27:59|38542.16
20:28:01|38549.98
20:28:02|38549.98
20:28:03|38549.98
20:28:04|38548.47
20:28:06|38542.16
20:28:07|38539.83
20:28:08|38539.83
20:28:09|38539.78
20:28:10|38533.89
20:28:11|38533.89
20:28:12|38530.28
20:28:13|38537.08
20:28:15|38537.09
20:28:15|38532.
20:28:16|38532.
20:28:18|38532.
20:28:18|38531.94
20:28:19|38531.94
20:28:21|38525.68
20:28:22|38525.67
20:28:23|38514.12
20:28:24|38514.12
20:28:25|38516.21
20:28:26|38516.21
20:28:27|38516.21
20:28:29|38516.22
20:28:29|38516.22
20:28:31|38515.76
20:28:32|38528.47
20:28:33|38528.47
20:28:33|38528.47
20:28:34|38528.47
20:28:35|38528.47
20:28:36|38528.47
20:28:37|38528.47
20:28:39|38528.47
20:28:40|38528.47
20:28:41|38528.47
20:28:41|38528.47
20:28:42|38528.47
20:28:43|38528.47
20:28:44|38525.9
20:28:45|38525.91
20:28:47|38525.92
20:28:48|38526.77
20:28:49|38528.98
20:28:50|38529.99
20:28:51|38530.
20:28:52|38529.99
20:28:53|38529.99
20:28:54|38530.
20:28:55|38528.48
20:28:56|38528.48
20:28:57|38528.48
20:28:58|38528.47
20:28:59|38528.48
20:29:00|38528.48
20:29:01|38528.48
20:29:02|38528.48
20:29:03|38528.47
20:29:04|38528.47
20:29:06|38528.48
20:29:07|38528.47
20:29:09|38528.48
20:29:09|38528.48
20:29:12|38528.47
20:29:12|38528.48
20:29:14|38528.47
20:29:15|38528.47
20:29:17|38528.48
20:29:18|38528.48
20:29:19|38528.47
20:29:20|38528.48
20:29:22|38528.48
20:29:22|38528.47
20:29:23|38524.55
20:29:24|38524.55
20:29:25|38524.55
20:29:26|38524.56
20:29:27|38524.56
20:29:28|38524.56
20:29:29|38524.56
20:29:30|38524.55
20:29:31|38524.55
20:29:32|38524.55
20:29:33|38524.55
20:29:34|38524.55
20:29:36|38524.56
20:29:37|38524.56
20:29:38|38524.55
20:29:39|38524.55
20:29:39|38524.55
20:29:40|38524.55
20:29:43|38524.55
20:29:43|38524.56
20:29:44|38524.56
20:29:45|38524.56
20:29:46|38524.56
20:29:47|38524.56
20:29:48|38524.56
20:29:49|38524.56
20:29:50|38525.78
20:29:51|38525.79
20:29:52|38525.8
20:29:53|38525.8
20:29:54|38525.79
20:29:55|38525.79
20:29:56|38525.79
20:29:57|38525.79
20:29:58|38525.8
20:29:59|38525.79
20:30:00|38525.79
20:30:01|38528.47
20:30:03|38528.48
20:30:05|38528.47
20:30:05|38528.47
20:30:07|38528.47
20:30:09|38528.48
20:30:09|38528.47
20:30:10|38528.47
20:30:12|38528.47
20:30:13|38528.47
20:30:14|38528.47
20:30:15|38528.48
20:30:15|38528.48
20:30:17|38528.47
20:30:18|38528.48
20:30:19|38528.48
20:30:20|38528.48
20:30:21|38528.47
20:30:22|38537.07
20:30:23|38537.07
20:30:24|38542.99
20:30:25|38548.8
20:30:26|38548.81
20:30:27|38548.8
20:30:28|38548.8
20:30:29|38548.8
20:30:31|38548.8
20:30:31|38548.8
20:30:32|38548.8
20:30:33|38548.8
20:30:34|38547.22
20:30:35|38547.23
20:30:36|38545.31
20:30:37|38539.17
20:30:38|38539.18
20:30:39|38539.17
20:30:40|38539.17
20:30:41|38539.17
20:30:42|38535.51
20:30:43|38535.51
20:30:44|38535.52
20:30:45|38535.52
20:30:46|38531.47
20:30:47|38531.47
20:30:48|38531.47
20:30:49|38531.48
20:30:50|38531.48
20:30:51|38531.48
20:30:52|38528.47
20:30:53|38524.16
20:30:54|38524.16
20:30:55|38524.16
20:30:56|38523.8
20:30:57|38523.8
20:30:58|38523.8
20:30:59|38523.8
20:31:00|38514.51
20:31:01|38513.26
20:31:02|38513.25
20:31:04|38513.26
20:31:05|38513.21
20:31:05|38507.29
20:31:07|38507.28
20:31:09|38507.29
20:31:10|38507.29
20:31:11|38507.29
20:31:13|38503.29
20:31:13|38505.76
20:31:15|38505.76
20:31:16|38500.01
20:31:18|38500.
20:31:18|38500.
20:31:19|38500.
20:31:20|38500.
20:31:21|38500.
20:31:22|38500.
20:31:23|38500.
20:31:24|38499.22
20:31:26|38498.67
20:31:26|38498.68
20:31:28|38498.68
20:31:30|38498.67
20:31:31|38498.67
20:31:32|38498.67
20:31:34|38498.67
20:31:35|38498.68
20:31:36|38503.77
20:31:37|38507.19
20:31:37|38509.99
20:31:38|38516.61
20:31:40|38518.31
20:31:41|38518.31
20:31:42|38518.31
20:31:43|38523.24
20:31:43|38523.65
20:31:44|38523.66
20:31:45|38533.39
20:31:46|38531.47
20:31:48|38528.7
20:31:48|38528.69
20:31:50|38528.7
20:31:51|38528.7
20:31:52|38528.69
20:31:52|38528.69
20:31:54|38528.69
20:31:54|38528.7
20:31:55|38528.69
20:31:56|38528.7
20:31:57|38528.7
20:31:58|38528.69
20:31:59|38528.69
20:32:01|38528.69
20:32:02|38528.69
20:32:03|38528.69
20:32:03|38528.69
20:32:04|38528.7
20:32:06|38528.7
20:32:07|38528.7
20:32:08|38528.69
20:32:10|38528.69
20:32:11|38528.69
20:32:13|38528.69
20:32:14|38528.7
20:32:15|38528.7
20:32:16|38528.69
20:32:17|38528.69
20:32:18|38528.7
20:32:19|38528.7
20:32:20|38528.69
20:32:21|38528.69
20:32:22|38528.69
20:32:23|38528.69
20:32:24|38528.7
20:32:25|38528.69
20:32:26|38534.43
20:32:27|38534.43
20:32:28|38536.64
20:32:29|38536.64
20:32:30|38540.
20:32:31|38542.99
20:32:32|38544.95
20:32:33|38544.95
20:32:34|38544.94
20:32:35|38544.94
20:32:36|38544.94
20:32:37|38544.94
20:32:38|38544.94
20:32:39|38544.94
20:32:40|38544.94
20:32:41|38543.42
20:32:42|38543.41
20:32:43|38543.42
20:32:44|38543.41
20:32:45|38543.41
20:32:46|38543.41
20:32:47|38543.41
20:32:48|38543.41
20:32:49|38543.41
20:32:50|38543.42
20:32:51|38543.41
20:32:52|38543.41
20:32:53|38543.41
20:32:54|38534.8
20:32:55|38534.79
20:32:56|38531.72
20:32:57|38531.72
20:32:58|38531.56
20:32:59|38531.57
20:33:00|38530.01
20:33:01|38530.
20:33:02|38530.
20:33:03|38524.55
20:33:04|38519.44
20:33:05|38524.55
20:33:06|38530.
20:33:07|38530.
20:33:08|38522.02
20:33:09|38516.56
20:33:11|38514.1
20:33:11|38510.06
20:33:12|38510.06
20:33:14|38508.67
20:33:16|38503.29
20:33:16|38500.01
20:33:17|38500.01
20:33:19|38500.01
20:33:20|38500.02
20:33:21|38500.01
20:33:22|38500.01
20:33:23|38500.01
20:33:24|38500.01
20:33:25|38500.02
20:33:26|38500.01
20:33:28|38500.01
20:33:29|38496.95
20:33:30|38494.28
20:33:31|38494.29
20:33:32|38494.28
20:33:33|38490.
20:33:34|38486.89
20:33:35|38486.89
20:33:36|38486.89
20:33:37|38486.89
20:33:38|38486.89
20:33:39|38484.41
20:33:40|38484.41
20:33:41|38480.62
20:33:42|38480.62
20:33:43|38477.44
20:33:44|38477.43
20:33:45|38477.43
20:33:46|38477.43
20:33:47|38477.43
20:33:48|38477.44
20:33:49|38477.43
20:33:50|38486.08
20:33:51|38486.09
20:33:52|38486.08
20:33:53|38486.08
20:33:54|38494.99
20:33:55|38493.32
20:33:56|38493.32
20:33:57|38493.32
20:33:58|38493.32
20:33:59|38493.32
20:34:00|38493.32
20:34:01|38493.32
20:34:02|38493.32
20:34:03|38493.32
20:34:04|38493.32
20:34:05|38505.32
20:34:06|38505.32
20:34:07|38508.74
20:34:09|38503.32
20:34:09|38497.18
20:34:11|38497.17
20:34:12|38496.72
20:34:14|38496.69
20:34:15|38496.68
20:34:16|38496.68
20:34:18|38496.68
20:34:19|38496.68
20:34:19|38496.68
20:34:20|38496.69
20:34:22|38493.36
20:34:23|38493.35
20:34:24|38493.35
20:34:25|38493.36
20:34:26|38493.35
20:34:27|38493.36
20:34:28|38490.
20:34:29|38486.31
20:34:30|38486.32
20:34:31|38486.31
20:34:32|38486.31
20:34:33|38486.31
20:34:34|38486.31
20:34:35|38486.32
20:34:36|38486.32
20:34:38|38486.31
20:34:39|38486.31
20:34:39|38486.31
20:34:40|38486.31
20:34:42|38486.31
20:34:42|38486.32
20:34:43|38486.32
20:34:44|38486.32
20:34:45|38489.76
20:34:46|38493.35
20:34:48|38493.36
20:34:49|38493.36
20:34:50|38493.36
20:34:51|38493.35
20:34:52|38493.35
20:34:53|38493.36
20:34:54|38493.36
20:34:55|38493.35
20:34:56|38493.35
20:34:57|38493.36
20:34:58|38493.36
20:34:59|38493.35
20:35:00|38504.91
20:35:01|38507.2
20:35:02|38516.9
20:35:03|38516.9
20:35:04|38511.5
20:35:05|38511.5
20:35:06|38511.51
20:35:07|38511.5
20:35:08|38511.51
20:35:09|38507.64
20:35:10|38503.39
20:35:12|38503.39
20:35:13|38503.39
20:35:14|38503.39
20:35:15|38503.39
20:35:16|38503.4
20:35:18|38503.37
20:35:18|38500.01
20:35:20|38500.
20:35:21|38500.
20:35:22|38500.01
20:35:23|38500.
20:35:24|38500.
20:35:25|38500.01
20:35:26|38500.
20:35:27|38500.
20:35:28|38500.
20:35:29|38500.
20:35:30|38500.
20:35:31|38500.
20:35:32|38500.
20:35:34|38500.
20:35:35|38500.01
20:35:35|38500.
20:35:37|38499.99
20:35:37|38500.
20:35:38|38500.
20:35:39|38499.99
20:35:40|38499.99
20:35:41|38499.99
20:35:42|38499.99
20:35:44|38499.99
20:35:44|38499.99
20:35:45|38499.99
20:35:47|38500.
20:35:48|38499.99
20:35:49|38500.
20:35:50|38500.
20:35:51|38508.75
20:35:52|38508.75
20:35:53|38508.75
20:35:54|38508.74
20:35:55|38508.74
20:35:56|38508.75
20:35:57|38508.74
20:35:58|38508.74
20:35:59|38508.75
20:36:00|38508.75
20:36:01|38520.39
20:36:02|38520.39
20:36:03|38520.39
20:36:04|38520.4
20:36:05|38520.39
20:36:06|38520.4
20:36:07|38520.39
20:36:08|38520.39
20:36:10|38520.39
20:36:10|38520.4
20:36:11|38520.39
20:36:13|38520.39
20:36:14|38520.39
20:36:16|38516.16
20:36:16|38516.16
20:36:17|38516.17
20:36:19|38516.17
20:36:20|38516.17
20:36:20|38516.16
20:36:21|38516.17
20:36:23|38516.16
20:36:24|38516.17
20:36:25|38523.87
20:36:26|38523.88
20:36:27|38523.87
20:36:28|38523.87
20:36:29|38523.87
20:36:30|38523.87
20:36:31|38523.87
20:36:32|38523.88
20:36:33|38523.88
20:36:34|38523.87
20:36:35|38523.87
20:36:36|38523.87
20:36:37|38528.45
20:36:38|38529.98
20:36:39|38529.98
20:36:40|38529.98
20:36:41|38529.99
20:36:42|38529.98
20:36:43|38529.98
20:36:44|38529.99
20:36:45|38529.97
20:36:46|38529.96
20:36:47|38537.67
20:36:48|38537.68
20:36:49|38537.67
20:36:50|38537.67
20:36:52|38537.68
20:36:53|38537.68
20:36:53|38537.67
20:36:55|38537.67
20:36:56|38537.68
20:36:57|38537.67
20:36:58|38537.67
20:36:59|38537.67
20:37:00|38539.
20:37:01|38538.99
20:37:02|38539.
20:37:03|38538.99
20:37:04|38538.99
20:37:06|38537.65
20:37:07|38537.64
20:37:08|38537.64
20:37:09|38537.64
20:37:10|38537.64
20:37:11|38537.65
20:37:12|38526.08
20:37:13|38526.07
20:37:15|38523.83
20:37:16|38522.56
20:37:17|38522.57
20:37:18|38525.68
20:37:19|38529.97
20:37:21|38532.69
20:37:22|38532.69
20:37:22|38530.28
20:37:23|38530.25
20:37:25|38526.91
20:37:25|38526.91
20:37:26|38525.69
20:37:28|38525.68
20:37:29|38525.68
20:37:29|38525.68
20:37:31|38525.69
20:37:31|38525.68
20:37:32|38525.69
20:37:34|38525.64
20:37:34|38525.64
20:37:35|38521.68
20:37:36|38518.5
20:37:38|38518.5
20:37:39|38518.5
20:37:39|38516.
20:37:41|38516.01
20:37:42|38510.73
20:37:42|38510.72
20:37:43|38510.73
20:37:44|38510.73
20:37:46|38510.76
20:37:46|38512.92
20:37:47|38514.61
20:37:49|38514.62
20:37:50|38514.62
20:37:50|38514.61
20:37:51|38514.61
20:37:52|38514.61
20:37:54|38514.61
20:37:54|38514.62
20:37:56|38514.62
20:37:56|38514.61
20:37:57|38514.62
20:37:59|38514.61
20:37:59|38514.61
20:38:00|38514.61
20:38:02|38514.61
20:38:02|38514.61
20:38:03|38514.61
20:38:05|38514.61
20:38:06|38514.61
20:38:06|38519.99
20:38:07|38519.99
20:38:09|38520.
20:38:09|38519.99
20:38:11|38519.99
20:38:11|38519.99
20:38:13|38519.99
20:38:14|38522.55
20:38:15|38525.64
20:38:16|38525.67
20:38:18|38530.2
20:38:19|38530.2
20:38:19|38530.21
20:38:20|38530.58
20:38:21|38535.95
20:38:22|38535.95
20:38:24|38535.95
20:38:25|38535.95
20:38:26|38535.95
20:38:27|38535.95
20:38:28|38535.95
20:38:29|38535.95
20:38:30|38535.95
20:38:31|38535.95
20:38:32|38535.96
20:38:33|38535.96
20:38:34|38535.95
20:38:35|38535.96
20:38:36|38535.95
20:38:37|38535.95
20:38:38|38535.95
20:38:39|38535.96
20:38:40|38535.95
20:38:41|38535.95
20:38:42|38535.95
20:38:44|38535.96
20:38:45|38535.95
20:38:46|38535.96
20:38:46|38535.95
20:38:47|38535.95
20:38:48|38535.95
20:38:49|38535.96
20:38:50|38535.96
20:38:51|38535.96
20:38:52|38535.95
20:38:53|38535.96
20:38:54|38535.95
20:38:55|38535.95
20:38:56|38535.96
20:38:57|38535.96
20:38:59|38535.96
20:38:59|38535.96
20:39:00|38535.95
20:39:01|38535.95
20:39:03|38535.96
20:39:03|38535.96
20:39:05|38535.96
20:39:05|38540.39
20:39:06|38540.39
20:39:07|38540.4
20:39:08|38540.39
20:39:10|38540.4
20:39:10|38540.4
20:39:11|38540.4
20:39:12|38540.39
20:39:13|38540.39
20:39:15|38540.39
20:39:16|38542.99
20:39:17|38542.99
20:39:19|38542.99
20:39:20|38543.
20:39:21|38542.99
20:39:22|38542.99
20:39:23|38533.67
20:39:25|38533.67
20:39:26|38533.66
20:39:27|38533.66
20:39:28|38533.67
20:39:29|38533.66
20:39:30|38533.66
20:39:31|38533.67
20:39:32|38533.67
20:39:34|38533.66
20:39:34|38533.66
20:39:35|38533.67
20:39:36|38533.66
20:39:38|38543.49
20:39:39|38543.49
20:39:40|38543.5
20:39:41|38543.5
20:39:41|38543.5
20:39:42|38543.49
20:39:44|38543.49
20:39:44|38540.42
20:39:46|38540.43
20:39:46|38540.43
20:39:47|38540.43
20:39:48|38540.43
20:39:50|38540.43
20:39:51|38540.42
20:39:52|38540.43
20:39:53|38540.43
20:39:54|38540.42
20:39:55|38540.43
20:39:56|38540.43
20:39:58|38543.49
20:39:58|38543.49
20:39:59|38543.49
20:40:01|38543.49
20:40:01|38543.5
20:40:02|38543.5
20:40:04|38543.5
20:40:05|38543.49
20:40:05|38543.49
20:40:06|38543.49
20:40:07|38543.5
20:40:08|38543.49
20:40:09|38540.42
20:40:10|38537.15
20:40:12|38537.15
20:40:13|38537.15
20:40:14|38537.15
20:40:16|38537.15
20:40:17|38533.67
20:40:17|38533.67
20:40:19|38533.67
20:40:20|38533.67
20:40:21|38533.3
20:40:22|38533.
20:40:23|38533.01
20:40:24|38533.01
20:40:25|38533.01
20:40:26|38533.01
20:40:27|38533.01
20:40:28|38533.
20:40:29|38533.
20:40:30|38533.01
20:40:31|38533.01
20:40:32|38533.
20:40:33|38533.01
20:40:34|38533.01
20:40:35|38534.25
20:40:36|38537.16
20:40:37|38537.16
20:40:38|38537.15
20:40:40|38537.16
20:40:41|38537.16
20:40:41|38537.16
20:40:42|38537.15
20:40:44|38537.16
20:40:45|38537.15
20:40:46|38537.15
20:40:46|38537.15
20:40:47|38537.15
20:40:48|38537.15
20:40:50|38537.15
20:40:50|38537.15
20:40:51|38537.15
20:40:52|38537.15
20:40:53|38533.
20:40:54|38533.01
20:40:55|38533.
20:40:57|38533.
20:40:58|38533.01
20:40:58|38533.01
20:40:59|38533.
20:41:01|38525.35
20:41:01|38525.34
20:41:02|38525.34
20:41:03|38531.02
20:41:05|38531.02
20:41:06|38531.02
20:41:07|38531.02
20:41:07|38531.02
20:41:08|38531.02
20:41:09|38531.03
20:41:10|38531.02
20:41:11|38531.03
20:41:12|38531.02
20:41:14|38531.03
20:41:16|38531.03
20:41:16|38531.02
20:41:18|38531.03
20:41:19|38531.02
20:41:20|38531.03
20:41:22|38531.03
20:41:23|38531.02
20:41:25|38531.02
20:41:25|38531.02
20:41:26|38531.03
20:41:27|38531.03
20:41:29|38531.03
20:41:30|38531.03
20:41:31|38531.03
20:41:31|38531.02
20:41:33|38531.03
20:41:33|38525.35
20:41:35|38525.35
20:41:36|38525.36
20:41:37|38525.35
20:41:38|38525.36
20:41:39|38526.74
20:41:40|38526.74
20:41:41|38529.23
20:41:42|38529.23
20:41:43|38529.22
20:41:43|38529.23
20:41:45|38529.45
20:41:47|38529.44
20:41:47|38529.45
20:41:48|38529.45
20:41:49|38525.35
20:41:50|38525.35
20:41:51|38525.35
20:41:52|38525.36
20:41:53|38525.35
20:41:54|38525.35
20:41:55|38525.35
20:41:56|38525.35
20:41:57|38525.35
20:41:58|38525.36
20:41:59|38525.36
20:42:00|38525.36
20:42:01|38525.35
20:42:03|38525.35
20:42:04|38525.35
20:42:05|38525.35
20:42:06|38525.35
20:42:07|38525.35
20:42:08|38525.35
20:42:09|38525.36
20:42:10|38525.35
20:42:11|38525.35
20:42:12|38525.36
20:42:13|38525.35
20:42:14|38525.35
20:42:15|38525.36
20:42:16|38525.36
20:42:17|38525.36
20:42:18|38525.36
20:42:20|38525.35
20:42:20|38525.35
20:42:21|38525.36
20:42:23|38525.36
20:42:23|38525.35
20:42:24|38525.35
20:42:25|38525.36
20:42:26|38525.35
20:42:28|38525.36
20:42:29|38525.36
20:42:30|38525.35
20:42:31|38525.36
20:42:32|38525.35
20:42:33|38525.35
20:42:34|38525.36
20:42:35|38525.36
20:42:36|38525.35
20:42:38|38529.2
20:42:38|38529.21
20:42:39|38529.21
20:42:40|38529.2
20:42:42|38529.2
20:42:43|38529.45
20:42:44|38529.45
20:42:45|38529.45
20:42:47|38531.03
20:42:47|38535.7
20:42:48|38536.73
20:42:49|38536.73
20:42:50|38537.18
20:42:52|38537.17
20:42:52|38537.17
20:42:53|38537.17
20:42:55|38537.17
20:42:56|38537.17
20:42:57|38537.17
20:42:58|38537.17
20:42:59|38537.17
20:43:00|38542.65
20:43:01|38545.45
20:43:02|38545.45
20:43:03|38545.45
20:43:04|38548.13
20:43:05|38549.98
20:43:06|38549.98
20:43:07|38552.49
20:43:08|38552.49
20:43:09|38552.49
20:43:10|38549.99
20:43:11|38549.99
20:43:12|38549.98
20:43:13|38549.99
20:43:14|38549.99
20:43:15|38549.98
20:43:16|38549.98
20:43:18|38549.98
20:43:19|38549.98
20:43:19|38549.99
20:43:21|38549.98
20:43:22|38549.99
20:43:23|38549.99
20:43:24|38549.99
20:43:25|38549.99
20:43:27|38549.99
20:43:27|38549.98
20:43:29|38549.98
20:43:31|38549.98
20:43:31|38549.98
20:43:32|38549.98
20:43:33|38549.99
20:43:35|38549.98
20:43:36|38549.98
20:43:37|38549.98
20:43:38|38549.98
20:43:38|38549.99
20:43:40|38549.98
20:43:42|38549.99
20:43:43|38549.98
20:43:43|38549.98
20:43:44|38549.99
20:43:45|38549.98
20:43:46|38549.98
20:43:48|38549.98
20:43:49|38549.99
20:43:49|38549.99
20:43:51|38549.98
20:43:51|38549.99
20:43:53|38549.98
20:43:53|38549.98
20:43:55|38549.98
20:43:56|38549.98
20:43:57|38549.98
20:43:58|38549.98
20:43:58|38549.98
20:43:59|38549.98
20:44:01|38549.99
20:44:01|38549.98
20:44:02|38545.45
20:44:03|38545.44
20:44:04|38545.44
20:44:05|38545.43
20:44:06|38545.43
20:44:07|38541.69
20:44:08|38541.69
20:44:10|38541.7
20:44:10|38541.69
20:44:12|38541.69
20:44:12|38541.67
20:44:14|38537.04
20:44:15|38537.04
20:44:16|38532.
20:44:18|38531.96
20:44:19|38531.96
20:44:20|38530.
20:44:21|38530.01
20:44:22|38530.
20:44:23|38530.
20:44:24|38530.
20:44:26|38530.
20:44:27|38530.01
20:44:29|38525.35
20:44:29|38525.35
20:44:31|38525.3
20:44:32|38520.68
20:44:32|38520.68
20:44:34|38520.69
20:44:34|38520.68
20:44:35|38516.56
20:44:36|38510.69
20:44:37|38510.68
20:44:38|38510.
20:44:39|38510.
20:44:41|38510.
20:44:42|38510.01
20:44:44|38510.
20:44:45|38510.01
20:44:45|38512.78
20:44:46|38512.77
20:44:47|38512.77
20:44:48|38513.53
20:44:50|38513.53
20:44:50|38513.54
20:44:51|38513.54
20:44:53|38513.54
20:44:53|38513.53
20:44:55|38513.53
20:44:56|38513.53
20:44:56|38513.54
20:44:58|38513.53
20:44:59|38513.54
20:44:59|38516.18
20:45:01|38520.05
20:45:01|38520.04
20:45:02|38520.05
20:45:04|38520.04
20:45:05|38520.05
20:45:06|38520.05
20:45:07|38523.78
20:45:08|38520.07
20:45:09|38520.08
20:45:10|38513.89
20:45:11|38513.89
20:45:12|38513.89
20:45:13|38513.89
20:45:14|38513.88
20:45:15|38513.88
20:45:16|38516.14
20:45:17|38518.14
20:45:19|38520.07
20:45:19|38520.65
20:45:21|38520.65
20:45:22|38525.2
20:45:24|38536.51
20:45:25|38536.51
20:45:25|38536.75
20:45:27|38537.89
20:45:29|38537.9
20:45:30|38539.17
20:45:30|38541.72
20:45:31|38541.72
20:45:33|38541.72
20:45:34|38541.71
20:45:35|38541.72
20:45:36|38541.72
20:45:37|38541.71
20:45:38|38541.72
20:45:39|38541.71
20:45:40|38541.72
20:45:41|38541.71
20:45:42|38541.71
20:45:43|38541.71
20:45:44|38541.71
20:45:45|38540.2
20:45:46|38531.29
20:45:47|38531.29
20:45:48|38531.29
20:45:49|38531.29
20:45:50|38531.29
20:45:51|38531.3
20:45:52|38531.29
20:45:53|38531.29
20:45:54|38531.29
20:45:55|38531.29
20:45:56|38531.3
20:45:57|38531.3
20:45:58|38527.43
20:45:59|38526.34
20:46:00|38526.34
20:46:01|38526.34
20:46:02|38526.34
20:46:03|38526.33
20:46:04|38526.34
20:46:05|38526.33
20:46:06|38526.33
20:46:07|38526.34
20:46:08|38526.34
20:46:09|38522.1
20:46:10|38522.11
20:46:11|38527.9
20:46:12|38527.89
20:46:14|38527.89
20:46:15|38527.89
20:46:15|38527.89
20:46:17|38527.89
20:46:18|38524.03
20:46:19|38520.87
20:46:20|38520.88
20:46:22|38520.87
20:46:23|38520.88
20:46:24|38520.87
20:46:25|38520.87
20:46:27|38520.87
20:46:28|38520.88
20:46:29|38520.88
20:46:30|38520.87
20:46:31|38520.87
20:46:32|38520.88
20:46:34|38520.87
20:46:35|38520.88
20:46:36|38520.87
20:46:37|38520.87
20:46:38|38520.87
20:46:39|38520.87
20:46:40|38520.87
20:46:41|38520.87
20:46:43|38520.87
20:46:43|38520.87
20:46:45|38520.87
20:46:46|38520.88
20:46:47|38520.88
20:46:48|38520.87
20:46:49|38520.87
20:46:50|38520.87
20:46:51|38520.87
20:46:52|38520.87
20:46:53|38520.87
20:46:54|38515.08
20:46:55|38515.08
20:46:56|38515.08
20:46:57|38515.07
20:46:58|38515.08
20:46:59|38515.07
20:47:00|38515.07
20:47:01|38526.55
20:47:02|38527.75
20:47:03|38527.76
20:47:04|38527.88
20:47:05|38531.29
20:47:06|38531.32
20:47:07|38531.33
20:47:08|38531.32
20:47:09|38531.32
20:47:11|38531.33
20:47:12|38531.32
20:47:12|38531.32
20:47:13|38531.32
20:47:14|38531.32
20:47:16|38531.33
20:47:17|38536.88
20:47:18|38540.27
20:47:19|38540.26
20:47:20|38540.27
20:47:21|38540.26
20:47:22|38540.26
20:47:24|38537.48
20:47:25|38537.47
20:47:26|38537.47
20:47:27|38537.47
20:47:29|38537.47
20:47:30|38537.48
20:47:31|38537.47
20:47:32|38537.47
20:47:33|38537.47
20:47:34|38537.48
20:47:35|38537.48
20:47:37|38537.48
20:47:37|38537.48
20:47:38|38537.48
20:47:39|38537.47
20:47:40|38537.47
20:47:41|38537.48
20:47:43|38537.47
20:47:44|38537.47
20:47:46|38537.48
20:47:46|38537.47
20:47:47|38537.48
20:47:49|38537.48
20:47:50|38537.48
20:47:51|38537.48
20:47:52|38537.48
20:47:52|38537.47
20:47:55|38537.48
20:47:55|38537.47
20:47:56|38537.48
20:47:57|38541.72
20:47:58|38542.13
20:47:59|38542.13
20:48:00|38542.13
20:48:02|38542.14
20:48:03|38542.14
20:48:03|38542.14
20:48:05|38544.39
20:48:06|38544.44
20:48:06|38548.97
20:48:08|38548.97
20:48:08|38548.98
20:48:10|38549.91
20:48:10|38549.6
20:48:12|38549.59
20:48:13|38549.59
20:48:14|38549.59
20:48:14|38549.59
20:48:15|38543.38
20:48:17|38543.37
20:48:18|38543.38
20:48:18|38543.38
20:48:20|38543.38
20:48:22|38543.38
20:48:22|38543.38
20:48:24|38547.24
20:48:25|38547.24
20:48:27|38547.24
20:48:27|38547.24
20:48:29|38544.18
20:48:31|38544.18
20:48:32|38544.18
20:48:32|38543.42
20:48:34|38543.38
20:48:35|38543.38
20:48:36|38540.26
20:48:37|38537.89
20:48:38|38537.88
20:48:39|38537.89
20:48:40|38537.89
20:48:41|38537.89
20:48:41|38537.89
20:48:43|38537.88
20:48:43|38537.88
20:48:45|38537.88
20:48:45|38537.89
20:48:47|38537.88
20:48:48|38537.88
20:48:48|38537.88
20:48:50|38537.89
20:48:51|38537.88
20:48:52|38537.89
20:48:53|38537.88
20:48:55|38537.88
20:48:55|38537.89
20:48:56|38537.88
20:48:57|38537.88
20:48:58|38537.88
20:48:59|38537.89
20:49:00|38537.89
20:49:01|38543.41
20:49:02|38546.36
20:49:03|38546.36
20:49:04|38546.36
20:49:05|38546.37
20:49:06|38546.4
20:49:07|38548.98
20:49:08|38548.98
20:49:09|38558.14
20:49:10|38555.56
20:49:11|38554.01
20:49:12|38552.84
20:49:13|38552.83
20:49:14|38552.83
20:49:15|38552.83
20:49:16|38552.83
20:49:17|38552.84
20:49:18|38552.83
20:49:19|38552.83
20:49:20|38552.84
20:49:21|38552.83
20:49:22|38552.83
20:49:23|38552.83
20:49:24|38552.83
20:49:25|38552.83
20:49:26|38552.84
20:49:28|38556.69
20:49:29|38556.69
20:49:30|38552.85
20:49:31|38552.85
20:49:33|38552.86
20:49:34|38552.85
20:49:35|38543.2
20:49:36|38540.
20:49:37|38540.
20:49:38|38540.01
20:49:39|38540.
20:49:40|38540.
20:49:41|38540.
20:49:42|38542.38
20:49:43|38545.13
20:49:44|38545.62
20:49:45|38545.62
20:49:47|38545.61
20:49:48|38545.61
20:49:49|38545.61
20:49:49|38540.01
20:49:50|38539.64
20:49:51|38538.41
20:49:52|38538.4
20:49:54|38542.26
20:49:54|38542.27
20:49:56|38543.51
20:49:57|38543.51
20:49:57|38540.12
20:49:58|38540.11
20:50:00|38540.11
20:50:01|38540.11
20:50:01|38540.11
20:50:03|38540.11
20:50:03|38540.11
20:50:04|38540.11
20:50:05|38540.11
20:50:07|38540.11
20:50:08|38540.11
20:50:09|38538.41
20:50:10|38538.38
20:50:11|38538.38
20:50:12|38537.9
20:50:13|38537.89
20:50:14|38537.89
20:50:15|38537.89
20:50:16|38537.89
20:50:18|38537.89
20:50:18|38537.89
20:50:20|38537.89
20:50:21|38537.9
20:50:22|38537.9
20:50:23|38537.89
20:50:23|38537.89
20:50:24|38537.89
20:50:25|38537.89
20:50:26|38537.89
20:50:28|38537.89
20:50:28|38537.9
20:50:30|38537.9
20:50:32|38537.89
20:50:33|38537.89
20:50:33|38537.89
20:50:34|38537.89
20:50:36|38537.9
20:50:37|38537.9
20:50:38|38537.9
20:50:38|38537.89
20:50:39|38537.89
20:50:41|38537.89
20:50:42|38537.9
20:50:43|38537.9
20:50:44|38537.89
20:50:45|38537.89
20:50:46|38537.9
20:50:47|38534.23
20:50:48|38534.22
20:50:49|38534.22
20:50:50|38534.22
20:50:51|38534.23
20:50:52|38534.73
20:50:53|38535.21
20:50:54|38546.54
20:50:55|38546.54
20:50:56|38546.53
20:50:57|38540.75
20:50:58|38540.75
20:50:59|38540.75
20:51:00|38540.75
20:51:01|38540.75
20:51:02|38540.75
20:51:03|38540.75
20:51:04|38540.76
20:51:05|38540.75
20:51:07|38537.89
20:51:08|38537.88
20:51:09|38537.89
20:51:10|38537.89
20:51:11|38537.88
20:51:12|38530.24
20:51:12|38530.01
20:51:14|38530.01
20:51:15|38530.24
20:51:15|38530.23
20:51:17|38530.23
20:51:18|38530.24
20:51:19|38530.23
20:51:20|38530.24
20:51:20|38530.24
20:51:21|38530.23
20:51:22|38530.23
20:51:24|38530.24
20:51:25|38530.23
20:51:25|38530.24
20:51:27|38530.24
20:51:28|38530.23
20:51:29|38530.24
20:51:30|38530.24
20:51:32|38530.23
20:51:32|38530.23
20:51:33|38530.23
20:51:34|38530.23
20:51:36|38530.24
20:51:36|38530.24
20:51:37|38530.24
20:51:39|38530.24
20:51:40|38530.24
20:51:40|38530.23
20:51:41|38536.96
20:51:42|38536.97
20:51:43|38536.96
20:51:44|38536.96
20:51:45|38536.97
20:51:46|38536.96
20:51:48|38536.96
20:51:48|38536.97
20:51:49|38536.96
20:51:50|38536.96
20:51:52|38536.96
20:51:53|38536.97
20:51:54|38536.96
20:51:55|38536.96
20:51:56|38536.96
20:51:58|38536.97
20:51:59|38536.97
20:52:01|38536.96
20:52:01|38536.96
20:52:03|38536.97
20:52:04|38536.96
20:52:05|38536.97
20:52:06|38536.97
20:52:07|38536.96
20:52:07|38536.97
20:52:09|38536.96
20:52:10|38536.97
20:52:11|38536.97
20:52:11|38536.96
20:52:13|38540.74
20:52:14|38544.85
20:52:15|38544.86
20:52:16|38544.85
20:52:17|38544.85
20:52:18|38544.85
20:52:19|38544.85
20:52:20|38544.86
20:52:21|38544.85
20:52:22|38544.85
20:52:22|38544.86
20:52:24|38544.86
20:52:25|38544.85
20:52:26|38544.85
20:52:27|38544.86
20:52:28|38544.85
20:52:29|38544.86
20:52:30|38544.86
20:52:30|38544.85
20:52:33|38536.99
20:52:34|38536.98
20:52:36|38536.98
20:52:36|38536.98
20:52:37|38536.97
20:52:38|38536.97
20:52:39|38536.97
20:52:40|38536.97
20:52:41|38536.98
20:52:42|38536.98
20:52:43|38536.98
20:52:44|38536.98
20:52:45|38536.97
20:52:46|38536.97
20:52:47|38536.98
20:52:48|38536.97
20:52:49|38536.97
20:52:50|38536.98
20:52:51|38536.97
20:52:52|38536.97
20:52:53|38536.98
20:52:55|38536.97
20:52:55|38536.97
20:52:57|38536.97
20:52:58|38536.97
20:52:59|38536.98
20:53:00|38536.98
20:53:02|38536.97
20:53:02|38536.97
20:53:03|38536.97
20:53:04|38536.98
20:53:05|38536.97
20:53:06|38536.97
20:53:07|38536.97
20:53:09|38536.98
20:53:09|38536.98
20:53:10|38536.97
20:53:11|38536.98
20:53:12|38536.98
20:53:13|38536.98
20:53:14|38536.98
20:53:15|38536.97
20:53:16|38541.57
20:53:17|38541.57
20:53:19|38541.58
20:53:20|38541.57
20:53:21|38541.57
20:53:22|38541.58
20:53:24|38541.58
20:53:24|38541.58
20:53:26|38541.57
20:53:28|38541.57
20:53:28|38541.58
20:53:30|38541.57
20:53:31|38541.57
20:53:32|38541.57
20:53:33|38541.57
20:53:33|38541.57
20:53:35|38541.57
20:53:36|38541.57
20:53:37|38541.57
20:53:38|38541.57
20:53:39|38541.57
20:53:40|38541.57
20:53:41|38541.57
20:53:42|38541.57
20:53:42|38541.57
20:53:44|38541.57
20:53:45|38541.58
20:53:46|38541.58
20:53:46|38541.57
20:53:48|38541.57
20:53:49|38541.57
20:53:50|38541.58
20:53:50|38541.58
20:53:52|38541.57
20:53:53|38546.52
20:53:54|38548.96
20:53:54|38548.96
20:53:56|38548.97
20:53:56|38548.97
20:53:58|38548.97
20:54:00|38548.96
20:54:00|38548.96
20:54:01|38548.97
20:54:02|38548.96
20:54:03|38548.96
20:54:05|38548.96
20:54:07|38548.97
20:54:07|38548.97
20:54:08|38548.97
20:54:09|38548.97
20:54:11|38548.97
20:54:12|38548.97
20:54:13|38548.97
20:54:14|38548.97
20:54:15|38549.18
20:54:17|38549.99
20:54:17|38552.41
20:54:19|38552.82
20:54:19|38552.83
20:54:20|38556.68
20:54:21|38556.69
20:54:23|38556.68
20:54:24|38559.36
20:54:25|38559.35
20:54:25|38562.63
20:54:27|38565.65
20:54:29|38570.85
20:54:30|38571.98
20:54:31|38573.97
20:54:33|38573.97
20:54:33|38573.98
20:54:35|38573.98
20:54:36|38573.98
20:54:36|38573.97
20:54:38|38573.97
20:54:39|38573.98
20:54:40|38573.97
20:54:41|38573.97
20:54:42|38573.97
20:54:43|38573.98
20:54:44|38573.97
20:54:46|38573.98
20:54:47|38573.98
20:54:48|38573.97
20:54:49|38573.97
20:54:50|38573.98
20:54:51|38573.98
20:54:52|38573.97
20:54:52|38573.97
20:54:54|38573.98
20:54:54|38573.98
20:54:56|38573.97
20:54:57|38578.43
20:54:58|38578.43
20:54:59|38578.43
20:55:00|38578.43
20:55:01|38578.43
20:55:02|38578.43
20:55:03|38578.43
20:55:04|38578.43
20:55:05|38578.43
20:55:06|38578.44
20:55:07|38578.44
20:55:08|38578.43
20:55:09|38573.98
20:55:10|38573.99
20:55:11|38573.98
20:55:12|38573.98
20:55:13|38573.98
20:55:14|38573.99
20:55:15|38573.98
20:55:16|38573.98
20:55:17|38573.98
20:55:18|38573.99
20:55:19|38573.98
20:55:20|38573.99
20:55:22|38573.99
20:55:23|38573.98
20:55:24|38573.98
20:55:25|38573.98
20:55:26|38573.98
20:55:27|38573.98
20:55:28|38573.98
20:55:29|38570.
20:55:30|38570.01
20:55:31|38568.13
20:55:33|38568.14
20:55:34|38568.13
20:55:35|38568.14
20:55:37|38568.14
20:55:37|38568.14
20:55:39|38568.13
20:55:40|38568.14
20:55:41|38568.14
20:55:42|38568.14
20:55:43|38568.13
20:55:44|38568.14
20:55:46|38564.48
20:55:47|38564.48
20:55:48|38564.48
20:55:48|38564.48
20:55:49|38564.48
20:55:51|38564.47
20:55:51|38564.47
20:55:52|38564.48
20:55:53|38564.47
20:55:55|38564.47
20:55:55|38564.48
20:55:56|38564.48
20:55:58|38564.47
20:55:58|38564.47
20:55:59|38564.47
20:56:01|38564.47
20:56:01|38558.48
20:56:03|38554.96
20:56:03|38554.97
20:56:04|38554.96
20:56:05|38554.97
20:56:06|38554.96
20:56:07|38554.96
20:56:08|38552.83
20:56:10|38552.83
20:56:10|38551.8
20:56:11|38551.8
20:56:12|38551.79
20:56:13|38551.8
20:56:14|38551.8
20:56:16|38551.8
20:56:16|38551.8
20:56:17|38551.8
20:56:18|38551.8
20:56:19|38551.79
20:56:21|38551.79
20:56:21|38551.79
20:56:22|38551.8
20:56:23|38555.81
20:56:25|38562.79
20:56:25|38562.8
20:56:27|38562.79
20:56:27|38562.79
20:56:28|38562.79
20:56:29|38562.79
20:56:31|38562.79
20:56:32|38562.8
20:56:32|38562.8
20:56:34|38562.79
20:56:35|38562.79
20:56:36|38562.8
20:56:38|38562.79
20:56:38|38562.79
20:56:39|38562.79
20:56:41|38562.8
20:56:41|38562.8
20:56:42|38562.79
20:56:43|38562.79
20:56:44|38562.79
20:56:46|38562.79
20:56:47|38562.79
20:56:48|38562.79
20:56:49|38562.8
20:56:50|38562.79
20:56:51|38562.79
20:56:52|38562.79
20:56:53|38562.79
20:56:54|38562.79
20:56:55|38562.8
20:56:56|38562.8
20:56:57|38562.8
20:56:58|38562.8
20:56:59|38562.79
20:57:01|38552.31
20:57:02|38552.31
20:57:03|38552.31
20:57:04|38552.3
20:57:05|38552.31
20:57:06|38552.3
20:57:07|38552.3
20:57:08|38552.3
20:57:09|38552.3
20:57:10|38552.31
20:57:11|38552.3
20:57:12|38552.3
20:57:13|38552.31
20:57:14|38552.3
20:57:15|38552.31
20:57:16|38552.31
20:57:17|38552.31
20:57:19|38552.31
20:57:20|38554.48
20:57:20|38554.48
20:57:21|38554.47
20:57:22|38554.48
20:57:23|38554.48
20:57:25|38554.47
20:57:25|38554.48
20:57:27|38554.5
20:57:27|38554.5
20:57:28|38554.55
20:57:29|38554.55
20:57:31|38554.55
20:57:32|38556.98
20:57:33|38556.98
20:57:34|38556.98
20:57:35|38556.98
20:57:36|38556.98
20:57:37|38556.97
20:57:38|38556.97
20:57:40|38556.98
20:57:40|38556.98
20:57:41|38556.98
20:57:43|38556.98
20:57:44|38556.98
20:57:46|38556.98
20:57:46|38556.98
20:57:48|38556.97
20:57:49|38556.98
20:57:50|38557.02
20:57:51|38564.47
20:57:52|38564.47
20:57:53|38564.48
20:57:54|38564.48
20:57:55|38564.47
20:57:56|38564.48
20:57:57|38564.48
20:57:58|38564.48
20:57:59|38564.48
20:58:00|38564.48
20:58:01|38564.47
20:58:02|38557.8
20:58:03|38557.8
20:58:04|38557.8
20:58:05|38557.8
20:58:07|38557.8
20:58:08|38557.8
20:58:09|38557.8
20:58:10|38557.81
20:58:11|38556.98
20:58:12|38556.97
20:58:13|38556.97
20:58:13|38556.97
20:58:15|38556.97
20:58:16|38564.45
20:58:17|38564.46
20:58:18|38564.45
20:58:19|38564.45
20:58:20|38564.46
20:58:21|38564.45
20:58:22|38564.46
20:58:22|38564.45
20:58:24|38564.45
20:58:25|38564.45
20:58:26|38564.45
20:58:26|38564.45
20:58:28|38564.45
20:58:29|38564.45
20:58:30|38564.45
20:58:31|38564.45
20:58:32|38555.41
20:58:33|38555.4
20:58:34|38555.4
20:58:36|38555.4
20:58:37|38555.4
20:58:38|38555.4
20:58:39|38555.4
20:58:40|38556.54
20:58:42|38559.55
20:58:43|38559.55
20:58:44|38559.56
20:58:45|38564.4
20:58:46|38564.39
20:58:47|38564.39
20:58:48|38564.39
20:58:49|38564.39
20:58:50|38555.29
20:58:51|38555.29
20:58:52|38555.29
20:58:53|38552.8
20:58:54|38552.8
20:58:55|38552.8
20:58:56|38552.8
20:58:57|38552.8
20:58:58|38552.8
20:58:59|38552.8
20:59:00|38552.8
20:59:01|38552.81
20:59:02|38552.8
20:59:03|38552.81
20:59:04|38552.8
20:59:05|38561.53
20:59:06|38561.53
20:59:08|38561.54
20:59:09|38561.53
20:59:09|38561.54
20:59:11|38561.53
20:59:12|38561.53
20:59:13|38561.53
20:59:14|38559.55
20:59:15|38559.56
20:59:16|38559.56
20:59:17|38559.55
20:59:18|38559.55
20:59:19|38559.55
20:59:20|38559.55
20:59:21|38555.13
20:59:21|38552.83
20:59:24|38552.83
20:59:24|38552.32
20:59:25|38552.32
20:59:26|38552.32
20:59:27|38552.26
20:59:28|38552.11
20:59:29|38552.11
20:59:30|38559.54
20:59:31|38559.54
20:59:33|38559.55
20:59:34|38559.54
20:59:36|38551.79
20:59:37|38550.15
20:59:39|38550.15
20:59:39|38550.15
20:59:41|38550.14
20:59:43|38550.15
20:59:43|38550.15
20:59:44|38550.15
20:59:45|38550.14
20:59:46|38550.14
20:59:47|38550.15
20:59:48|38555.35
20:59:49|38555.36
20:59:51|38555.36
20:59:52|38555.36
20:59:53|38555.35
20:59:54|38555.36
20:59:54|38559.22
20:59:56|38559.56
20:59:57|38561.34
20:59:57|38561.34
20:59:59|38561.52
21:00:01|38564.38
21:00:01|38564.38
21:00:02|38564.39
21:00:03|38564.39
21:00:04|38567.8
21:00:05|38573.96
21:00:06|38575.72
21:00:07|38575.73
21:00:08|38575.73
21:00:09|38575.73
21:00:10|38575.73
21:00:11|38575.73
21:00:12|38575.72
21:00:13|38575.72
21:00:14|38575.73
21:00:16|38585.
21:00:17|38589.43
21:00:19|38573.46
21:00:19|38578.91
21:00:20|38578.91
21:00:21|38578.91
21:00:22|38580.81
21:00:23|38580.81
21:00:24|38580.81
21:00:25|38580.81
21:00:26|38580.82
21:00:27|38580.81
21:00:28|38580.82
21:00:29|38580.81
21:00:30|38580.81
21:00:31|38580.82
21:00:33|38580.81
21:00:33|38580.82
21:00:35|38580.82
21:00:36|38580.82
21:00:38|38580.82
21:00:38|38580.81
21:00:40|38584.17
21:00:42|38584.16
21:00:43|38584.16
21:00:45|38584.17
21:00:45|38584.17
21:00:46|38584.17
21:00:47|38584.16
21:00:48|38584.17
21:00:49|38584.17
21:00:50|38584.16
21:00:52|38584.16
21:00:53|38584.16
21:00:54|38572.03
21:00:55|38577.83
21:00:56|38580.44
21:00:57|38580.44
21:00:58|38580.44
21:00:59|38580.44
21:01:00|38580.44
21:01:01|38580.43
21:01:02|38580.43
21:01:03|38580.44
21:01:04|38580.44
21:01:04|38580.43
21:01:06|38580.43
21:01:07|38580.43
21:01:07|38580.43
21:01:08|38580.44
21:01:11|38580.43
21:01:11|38580.44
21:01:12|38583.59
21:01:13|38584.14
21:01:14|38584.14
21:01:15|38584.14
21:01:16|38584.15
21:01:17|38584.14
21:01:18|38584.15
21:01:19|38584.14
21:01:20|38584.14
21:01:21|38584.15
21:01:22|38584.14
21:01:24|38584.15
21:01:25|38584.15
21:01:26|38584.14
21:01:27|38584.14
21:01:28|38584.15
21:01:29|38584.14
21:01:29|38584.15
21:01:31|38584.15
21:01:31|38584.15
21:01:33|38584.15
21:01:35|38584.14
21:01:35|38584.15
21:01:37|38584.14
21:01:39|38584.14
21:01:39|38584.15
21:01:41|38584.14
21:01:43|38584.15
21:01:44|38584.14
21:01:45|38584.14
21:01:46|38584.15
21:01:47|38584.15
21:01:49|38584.14
21:01:49|38584.15
21:01:51|38586.59
21:01:52|38586.59
21:01:53|38586.59
21:01:54|38586.59
21:01:56|38586.59
21:01:56|38586.59
21:01:57|38586.59
21:01:58|38586.59
21:01:59|38586.6
21:02:00|38586.6
21:02:02|38586.6
21:02:03|38586.59
21:02:04|38586.59
21:02:05|38586.6
21:02:06|38586.59
21:02:07|38586.6
21:02:08|38594.16
21:02:09|38597.78
21:02:10|38597.78
21:02:10|38597.78
21:02:12|38597.78
21:02:13|38597.78
21:02:14|38597.78
21:02:14|38591.69
21:02:16|38591.69
21:02:17|38591.69
21:02:18|38586.6
21:02:20|38584.15
21:02:20|38584.16
21:02:21|38584.15
21:02:22|38584.15
21:02:23|38584.15
21:02:24|38584.15
21:02:25|38584.16
21:02:26|38584.16
21:02:27|38584.16
21:02:28|38584.16
21:02:29|38584.16
21:02:30|38584.15
21:02:31|38584.15
21:02:32|38584.15
21:02:33|38584.15
21:02:35|38584.16
21:02:37|38584.15
21:02:38|38584.16
21:02:40|38584.16
21:02:40|38584.15
21:02:41|38584.16
21:02:42|38584.16
21:02:44|38577.83
21:02:44|38577.84
21:02:47|38577.83
21:02:47|38574.07
21:02:49|38573.71
21:02:50|38573.71
21:02:51|38577.84
21:02:52|38577.84
21:02:53|38577.84
21:02:55|38577.83
21:02:55|38577.83
21:02:57|38577.84
21:02:58|38577.83
21:02:59|38577.84
21:03:00|38577.84
21:03:01|38577.83
21:03:03|38577.84
21:03:04|38577.84
21:03:04|38577.84
21:03:05|38577.83
21:03:06|38577.83
21:03:07|38577.84
21:03:08|38577.83
21:03:10|38577.84
21:03:11|38577.84
21:03:12|38577.84
21:03:12|38577.84
21:03:13|38577.84
21:03:15|38577.84
21:03:16|38577.83
21:03:16|38577.84
21:03:18|38577.84
21:03:19|38577.84
21:03:21|38573.72
21:03:21|38573.72
21:03:22|38573.17
21:03:23|38573.16
21:03:24|38573.17
21:03:26|38573.16
21:03:26|38573.16
21:03:27|38573.16
21:03:28|38572.57
21:03:30|38572.2
21:03:30|38570.
21:03:31|38570.
21:03:32|38568.1
21:03:33|38568.1
21:03:35|38568.11
21:03:35|38566.35
21:03:37|38566.14
21:03:37|38561.47
21:03:39|38556.88
21:03:40|38550.19
21:03:41|38551.76
21:03:43|38551.75
21:03:44|38551.75
21:03:45|38551.76
21:03:47|38549.62
21:03:47|38546.12
21:03:49|38546.11
21:03:50|38546.12
21:03:51|38541.57
21:03:52|38535.11
21:03:53|38533.52
21:03:55|38532.03
21:03:56|38532.03
21:03:56|38532.03
21:03:58|38530.24
21:03:58|38530.19
21:04:00|38529.93
21:04:01|38527.69
21:04:02|38527.68
21:04:03|38527.68
21:04:04|38527.68
21:04:05|38527.68
21:04:06|38527.68
21:04:08|38527.68
21:04:08|38527.68
21:04:10|38527.68
21:04:10|38527.68
21:04:12|38527.68
21:04:13|38527.68
21:04:14|38527.69
21:04:15|38527.68
21:04:16|38527.68
21:04:16|38527.68
21:04:18|38527.68
21:04:18|38527.68
21:04:20|38527.02
21:04:20|38527.02
21:04:22|38525.31
21:04:22|38525.31
21:04:24|38525.31
21:04:24|38525.31
21:04:26|38525.31
21:04:26|38525.31
21:04:27|38525.31
21:04:28|38525.31
21:04:29|38525.31
21:04:30|38525.31
21:04:31|38525.31
21:04:32|38525.31
21:04:33|38525.31
21:04:34|38525.31
21:04:35|38525.3
21:04:37|38525.3
21:04:39|38525.31
21:04:39|38531.08
21:04:41|38538.14
21:04:42|38538.14
21:04:43|38538.14
21:04:44|38538.14
21:04:46|38538.15
21:04:47|38538.15
21:04:48|38539.99
21:04:49|38543.
21:04:50|38549.99
21:04:51|38549.99
21:04:53|38549.99
21:04:54|38549.99
21:04:54|38550.
21:04:55|38551.76
21:04:56|38551.99
21:04:58|38551.98
21:04:58|38551.99
21:05:00|38551.98
21:05:01|38552.7
21:05:01|38553.2
21:05:03|38553.2
21:05:03|38553.2
21:05:04|38553.2
21:05:05|38553.2
21:05:06|38553.2
21:05:07|38553.19
21:05:08|38553.2
21:05:09|38553.19
21:05:11|38553.19
21:05:12|38553.2
21:05:12|38553.2
21:05:14|38556.88
21:05:14|38556.88
21:05:16|38556.87
21:05:17|38559.35
21:05:18|38559.35
21:05:19|38559.35
21:05:20|38559.35
21:05:21|38559.35
21:05:22|38559.35
21:05:23|38559.35
21:05:24|38559.36
21:05:25|38559.36
21:05:26|38559.36
21:05:27|38559.35
21:05:29|38559.35
21:05:29|38562.44
21:05:30|38564.59
21:05:32|38564.6
21:05:32|38564.59
21:05:34|38564.6
21:05:35|38564.59
21:05:35|38564.59
21:05:36|38564.59
21:05:37|38564.59
21:05:39|38564.59
21:05:40|38566.81
21:05:41|38566.8
21:05:43|38566.8
21:05:43|38566.8
21:05:45|38566.81
21:05:46|38566.81
21:05:47|38566.81
21:05:48|38566.81
21:05:49|38566.81
21:05:50|38566.8
21:05:51|38566.8
21:05:53|38566.8
21:05:54|38566.8
21:05:55|38566.8
21:05:56|38566.81
21:05:57|38566.8
21:05:58|38566.81
21:05:59|38566.81
21:06:00|38566.8
21:06:01|38566.81
21:06:02|38566.81
21:06:04|38566.8
21:06:05|38566.8
21:06:06|38566.81
21:06:07|38566.8
21:06:08|38566.81
21:06:09|38566.81
21:06:09|38567.19
21:06:11|38567.21
21:06:12|38567.77
21:06:12|38568.1
21:06:13|38568.1
21:06:15|38569.99
21:06:15|38570.
21:06:17|38570.
21:06:18|38570.
21:06:18|38570.
21:06:19|38569.99
21:06:21|38569.99
21:06:21|38570.
21:06:22|38570.
21:06:24|38572.56
21:06:24|38572.56
21:06:26|38572.56
21:06:26|38572.56
21:06:27|38572.57
21:06:28|38576.43
21:06:30|38576.42
21:06:30|38576.43
21:06:31|38579.99
21:06:32|38580.
21:06:33|38579.99
21:06:34|38579.99
21:06:35|38579.99
21:06:36|38579.99
21:06:37|38579.99
21:06:38|38582.99
21:06:39|38582.99
21:06:40|38582.99
21:06:42|38582.99
21:06:43|38586.32
21:06:44|38582.99
21:06:45|38577.83
21:06:47|38582.42
21:06:48|38582.41
21:06:49|38582.41
21:06:49|38585.
21:06:51|38584.99
21:06:52|38586.56
21:06:53|38586.55
21:06:54|38586.55
21:06:56|38586.56
21:06:57|38586.55
21:06:58|38586.56
21:06:58|38586.56
21:06:59|38586.55
21:07:00|38586.55
21:07:01|38586.56
21:07:03|38586.55
21:07:04|38586.56
21:07:05|38586.56
21:07:06|38586.57
21:07:07|38586.57
21:07:09|38586.95
21:07:09|38590.
21:07:10|38591.55
21:07:12|38591.56
21:07:13|38591.56
21:07:14|38591.55
21:07:14|38591.55
21:07:16|38591.55
21:07:17|38591.55
21:07:17|38591.56
21:07:19|38591.55
21:07:19|38591.55
21:07:20|38591.56
21:07:21|38591.55
21:07:22|38591.56
21:07:23|38591.56
21:07:24|38591.56
21:07:25|38591.55
21:07:26|38591.55
21:07:27|38591.55
21:07:28|38591.55
21:07:29|38591.55
21:07:31|38591.55
21:07:31|38591.55
21:07:33|38591.55
21:07:33|38591.55
21:07:34|38591.55
21:07:36|38591.56
21:07:36|38584.99
21:07:37|38584.99
21:07:39|38584.99
21:07:40|38584.99
21:07:41|38585.
21:07:43|38585.
21:07:44|38594.63
21:07:46|38596.59
21:07:47|38596.6
21:07:49|38596.61
21:07:50|38596.6
21:07:51|38596.61
21:07:53|38596.61
21:07:54|38596.6
21:07:55|38596.61
21:07:56|38596.6
21:07:57|38596.6
21:07:58|38596.6
21:07:59|38596.6
21:08:01|38596.61
21:08:02|38596.6
21:08:04|38596.6
21:08:06|38596.6
21:08:07|38596.6
21:08:08|38596.6
21:08:10|38602.01
21:08:10|38602.42
21:08:11|38602.9
21:08:13|38606.77
21:08:13|38606.77
21:08:14|38607.53
21:08:16|38609.24
21:08:17|38612.91
21:08:18|38617.08
21:08:18|38619.98
21:08:20|38619.99
21:08:21|38619.99
21:08:22|38619.99
21:08:22|38617.08
21:08:25|38617.09
21:08:25|38617.09
21:08:26|38617.09
21:08:27|38617.09
21:08:28|38617.09
21:08:29|38617.08
21:08:30|38617.09
21:08:31|38617.08
21:08:32|38617.09
21:08:33|38618.26
21:08:34|38618.26
21:08:35|38618.26
21:08:36|38618.26
21:08:37|38618.27
21:08:38|38619.79
21:08:39|38620.43
21:08:41|38620.43
21:08:43|38631.99
21:08:43|38645.6
21:08:44|38645.6
21:08:45|38639.85
21:08:46|38634.4
21:08:48|38634.41
21:08:48|38634.41
21:08:50|38640.19
21:08:52|38643.1
21:08:53|38643.1
21:08:54|38643.09
21:08:55|38643.09
21:08:57|38648.31
21:08:58|38648.31
21:08:59|38648.31
21:09:00|38648.31
21:09:01|38645.51
21:09:01|38645.52
21:09:03|38645.51
21:09:04|38634.41
21:09:05|38634.41
21:09:06|38634.41
21:09:07|38634.42
21:09:08|38634.41
21:09:09|38634.42
21:09:10|38630.
21:09:11|38625.18
21:09:12|38625.17
21:09:13|38621.87
21:09:14|38620.43
21:09:15|38620.44
21:09:16|38620.44
21:09:17|38620.43
21:09:18|38620.44
21:09:19|38620.
21:09:20|38620.
21:09:21|38620.
21:09:22|38619.99
21:09:23|38619.99
21:09:24|38619.99
21:09:25|38619.99
21:09:26|38619.99
21:09:27|38619.99
21:09:28|38620.
21:09:29|38617.52
21:09:30|38617.51
21:09:31|38617.51
21:09:32|38617.51
21:09:34|38617.52
21:09:35|38617.52
21:09:36|38617.51
21:09:37|38617.52
21:09:37|38617.51
21:09:39|38617.52
21:09:39|38617.52
21:09:41|38617.52
21:09:42|38617.51
21:09:42|38617.56
21:09:44|38629.09
21:09:45|38629.09
21:09:46|38629.08
21:09:48|38629.09
21:09:49|38629.09
21:09:50|38629.09
21:09:51|38629.09
21:09:51|38629.09
21:09:52|38629.09
21:09:54|38629.08
21:09:55|38629.09
21:09:56|38629.08
21:09:57|38629.09
21:09:58|38623.73
21:09:59|38617.52
21:10:00|38617.53
21:10:01|38617.53
21:10:03|38617.53
21:10:03|38617.53
21:10:05|38617.52
21:10:07|38617.53
21:10:08|38617.52
21:10:09|38617.52
21:10:10|38617.52
21:10:11|38617.52
21:10:12|38617.51
21:10:13|38618.03
21:10:14|38618.98
21:10:15|38622.83
21:10:16|38622.98
21:10:17|38622.98
21:10:18|38622.97
21:10:19|38624.99
21:10:20|38624.99
21:10:22|38624.99
21:10:23|38624.99
21:10:23|38624.99
21:10:24|38625.02
21:10:26|38625.01
21:10:26|38625.01
21:10:28|38625.02
21:10:28|38625.48
21:10:30|38625.49
21:10:31|38625.49
21:10:32|38625.49
21:10:33|38625.48
21:10:34|38625.49
21:10:35|38625.49
21:10:36|38625.49
21:10:37|38625.48
21:10:38|38625.49
21:10:39|38625.49
21:10:40|38625.5
21:10:41|38628.11
21:10:42|38628.11
21:10:44|38628.12
21:10:45|38628.12
21:10:46|38628.11
21:10:46|38628.11
21:10:48|38628.12
21:10:49|38628.12
21:10:50|38628.11
21:10:51|38628.11
21:10:53|38628.11
21:10:54|38628.12
21:10:55|38628.12
21:10:56|38628.12
21:10:57|38628.11
21:10:58|38628.12
21:10:59|38628.11
21:11:00|38628.11
21:11:01|38628.12
21:11:02|38628.12
21:11:03|38628.11
21:11:04|38628.12
21:11:06|38625.79
21:11:06|38625.79
21:11:07|38625.79
21:11:08|38625.79
21:11:10|38625.79
21:11:11|38625.79
21:11:12|38625.79
21:11:13|38625.8
21:11:14|38624.02
21:11:15|38624.
21:11:16|38624.
21:11:17|38624.01
21:11:18|38624.01
21:11:19|38624.
21:11:20|38624.
21:11:21|38624.
21:11:22|38624.
21:11:23|38624.
21:11:24|38624.
21:11:25|38624.
21:11:26|38624.
21:11:27|38624.
21:11:28|38624.
21:11:29|38620.73
21:11:30|38620.73
21:11:31|38620.74
21:11:32|38620.73
21:11:33|38620.73
21:11:34|38620.73
21:11:35|38620.73
21:11:36|38620.73
21:11:37|38620.74
21:11:38|38620.76
21:11:39|38620.76
21:11:40|38620.75
21:11:41|38620.75
21:11:42|38620.75
21:11:43|38620.75
21:11:44|38620.75
21:11:45|38620.75
21:11:47|38620.75
21:11:48|38620.75
21:11:49|38620.75
21:11:51|38617.53
21:11:51|38617.52
21:11:53|38617.53
21:11:54|38617.52
21:11:54|38617.52
21:11:56|38617.52
21:11:57|38617.52
21:11:59|38617.52
21:12:00|38617.52
21:12:00|38617.52
21:12:01|38610.21
21:12:03|38610.21
21:12:04|38610.21
21:12:05|38610.
21:12:06|38606.65
21:12:07|38606.65
21:12:08|38606.65
21:12:09|38606.65
21:12:10|38604.6
21:12:11|38602.65
21:12:12|38602.65
21:12:13|38602.64
21:12:14|38602.64
21:12:16|38602.65
21:12:16|38602.64
21:12:17|38602.64
21:12:18|38602.65
21:12:19|38602.64
21:12:20|38602.64
21:12:21|38602.64
21:12:22|38602.64
21:12:23|38602.64
21:12:24|38602.64
21:12:26|38602.64
21:12:26|38602.65
21:12:27|38602.64
21:12:29|38602.64
21:12:30|38602.64
21:12:30|38602.64
21:12:32|38602.64
21:12:32|38602.64
21:12:33|38602.64
21:12:35|38602.64
21:12:35|38602.64
21:12:37|38602.64
21:12:37|38602.65
21:12:38|38602.64
21:12:39|38602.64
21:12:40|38602.64
21:12:41|38602.65
21:12:43|38602.64
21:12:44|38602.64
21:12:44|38602.64
21:12:45|38602.64
21:12:46|38602.64
21:12:47|38602.64
21:12:48|38602.64
21:12:50|38602.64
21:12:51|38602.64
21:12:52|38602.65
21:12:54|38602.65
21:12:55|38602.65
21:12:56|38602.64
21:12:56|38602.64
21:12:57|38603.94
21:12:59|38609.05
21:12:59|38609.06
21:13:00|38612.82
21:13:02|38612.83
21:13:03|38612.83
21:13:04|38612.83
21:13:05|38612.82
21:13:06|38612.82
21:13:08|38612.82
21:13:09|38612.82
21:13:10|38612.83
21:13:11|38612.83
21:13:12|38612.83
21:13:12|38612.83
21:13:14|38612.83
21:13:15|38612.82
21:13:15|38612.82
21:13:17|38612.83
21:13:17|38612.82
21:13:19|38612.83
21:13:20|38612.83
21:13:21|38612.83
21:13:22|38612.83
21:13:23|38612.82
21:13:24|38612.83
21:13:25|38612.83
21:13:25|38612.82
21:13:27|38612.83
21:13:28|38612.82
21:13:29|38612.82
21:13:30|38612.82
21:13:30|38612.82
21:13:32|38612.82
21:13:33|38612.82
21:13:33|38612.82
21:13:35|38612.82
21:13:36|38612.82
21:13:36|38612.83
21:13:38|38612.82
21:13:39|38612.83
21:13:40|38612.82
21:13:40|38622.72
21:13:42|38622.72
21:13:43|38624.89
21:13:44|38627.81
21:13:45|38627.8
21:13:46|38627.81
21:13:47|38627.8
21:13:48|38639.39
21:13:49|38639.39
21:13:50|38639.39
21:13:51|38639.39
21:13:53|38639.39
21:13:54|38639.39
21:13:55|38639.39
21:13:56|38639.39
21:13:57|38639.39
21:13:58|38639.39
21:13:59|38645.39
21:14:01|38648.12
21:14:02|38648.11
21:14:03|38648.12
21:14:04|38648.11
21:14:06|38648.11
21:14:07|38646.05
21:14:08|38640.96
21:14:08|38640.95
21:14:10|38640.96
21:14:11|38635.11
21:14:12|38635.1
21:14:13|38633.48
21:14:14|38630.73
21:14:15|38630.72
21:14:16|38628.09
21:14:17|38627.04
21:14:18|38625.09
21:14:19|38625.1
21:14:20|38621.44
21:14:21|38621.44
21:14:22|38621.43
21:14:23|38621.44
21:14:24|38621.44
21:14:26|38623.91
21:14:27|38623.91
21:14:27|38623.92
21:14:28|38621.44
21:14:29|38621.44
21:14:30|38619.04
21:14:31|38617.46
21:14:33|38617.46
21:14:34|38617.46
21:14:35|38617.45
21:14:36|38617.45
21:14:37|38617.46
21:14:37|38617.46
21:14:38|38617.45
21:14:40|38617.45
21:14:40|38617.45
21:14:42|38617.44
21:14:42|38617.44
21:14:44|38614.75
21:14:45|38614.75
21:14:45|38614.74
21:14:47|38612.83
21:14:48|38612.84
21:14:49|38612.83
21:14:51|38612.83
21:14:52|38610.91
21:14:53|38610.9
21:14:54|38607.
21:14:55|38604.32
21:14:56|38605.16
21:14:57|38605.16
21:14:59|38600.78
21:15:00|38600.77
21:15:01|38600.78
21:15:02|38600.77
21:15:03|38600.78
21:15:04|38600.
21:15:05|38607.11
21:15:07|38607.11
21:15:08|38607.12
21:15:09|38607.11
21:15:09|38607.11
21:15:11|38602.61
21:15:12|38602.6
21:15:13|38602.6
21:15:14|38602.6
21:15:15|38600.
21:15:16|38596.56
21:15:17|38596.55
21:15:18|38596.55
21:15:19|38594.27
21:15:21|38593.26
21:15:22|38590.8
21:15:23|38590.81
21:15:23|38590.
21:15:24|38587.9
21:15:25|38586.15
21:15:27|38586.15
21:15:28|38586.14
21:15:29|38586.15
21:15:30|38586.14
21:15:31|38586.14
21:15:32|38586.14
21:15:32|38586.15
21:15:33|38586.14
21:15:35|38586.14
21:15:35|38586.15
21:15:37|38586.14
21:15:38|38586.14
21:15:39|38586.14
21:15:40|38586.15
21:15:41|38586.14
21:15:42|38586.15
21:15:43|38586.14
21:15:44|38586.15
21:15:45|38586.15
21:15:46|38586.14
21:15:47|38586.15
21:15:48|38586.14
21:15:50|38586.15
21:15:50|38586.14
21:15:52|38586.14
21:15:53|38586.14
21:15:54|38586.14
21:15:56|38586.14
21:15:57|38586.14
21:15:58|38586.15
21:15:59|38586.14
21:16:00|38586.15
21:16:01|38586.14
21:16:01|38586.15
21:16:03|38586.15
21:16:03|38586.14
21:16:06|38586.14
21:16:06|38586.14
21:16:07|38586.14
21:16:08|38584.65
21:16:10|38584.64
21:16:10|38584.65
21:16:11|38584.64
21:16:12|38584.65
21:16:14|38584.65
21:16:15|38584.65
21:16:16|38584.65
21:16:17|38584.64
21:16:17|38584.65
21:16:19|38584.65
21:16:20|38584.65
21:16:21|38584.65
21:16:23|38584.64
21:16:24|38584.64
21:16:25|38584.65
21:16:26|38584.64
21:16:27|38584.64
21:16:28|38583.01
21:16:28|38582.99
21:16:30|38582.99
21:16:31|38583.
21:16:32|38583.
21:16:33|38582.99
21:16:34|38582.99
21:16:35|38583.
21:16:36|38582.99
21:16:36|38582.99
21:16:38|38583.
21:16:39|38582.99
21:16:40|38582.99
21:16:41|38583.
21:16:41|38582.99
21:16:43|38582.99
21:16:44|38582.99
21:16:45|38582.99
21:16:46|38582.99
21:16:46|38582.99
21:16:48|38582.98
21:16:50|38580.43
21:16:50|38580.42
21:16:51|38580.42
21:16:52|38580.42
21:16:54|38580.42
21:16:56|38580.42
21:16:57|38580.42
21:16:57|38584.64
21:17:00|38586.15
21:17:00|38588.53
21:17:01|38588.54
21:17:02|38588.53
21:17:03|38588.54
21:17:04|38588.53
21:17:05|38588.53
21:17:06|38588.53
21:17:07|38588.53
21:17:08|38588.53
21:17:09|38588.53
21:17:10|38588.53
21:17:11|38588.53
21:17:13|38588.53
21:17:14|38588.53
21:17:15|38588.54
21:17:16|38588.54
21:17:17|38588.53
21:17:17|38588.53
21:17:19|38588.53
21:17:20|38588.54
21:17:21|38588.53
21:17:21|38588.54
21:17:23|38588.54
21:17:24|38588.53
21:17:25|38588.54
21:17:26|38588.53
21:17:27|38588.53
21:17:28|38588.53
21:17:29|38588.53
21:17:29|38588.54
21:17:31|38588.53
21:17:31|38588.53
21:17:33|38588.54
21:17:34|38588.53
21:17:34|38588.54
21:17:36|38588.54
21:17:37|38588.54
21:17:37|38588.53
21:17:39|38588.54
21:17:40|38588.54
21:17:41|38588.54
21:17:42|38588.53
21:17:43|38588.53
21:17:43|38588.54
21:17:44|38588.54
21:17:46|38588.52
21:17:47|38588.52
21:17:48|38588.52
21:17:49|38588.51
21:17:51|38588.51
21:17:51|38588.52
21:17:53|38588.52
21:17:55|38588.52
21:17:55|38588.51
21:17:57|38588.51
21:17:59|38588.51
21:17:59|38588.51
21:18:00|38588.52
21:18:02|38588.52
21:18:03|38588.51
21:18:04|38588.51
21:18:06|38588.52
21:18:07|38588.52
21:18:07|38588.52
21:18:08|38588.52
21:18:09|38588.51
21:18:10|38588.52
21:18:11|38588.52
21:18:12|38588.51
21:18:14|38588.52
21:18:14|38588.52
21:18:15|38588.52
21:18:16|38588.51
21:18:17|38588.52
21:18:19|38588.51
21:18:20|38588.52
21:18:21|38588.52
21:18:22|38588.51
21:18:23|38588.51
21:18:24|38588.52
21:18:25|38588.51
21:18:26|38588.51
21:18:27|38588.51
21:18:28|38588.51
21:18:29|38588.51
21:18:30|38594.77
21:18:31|38594.77
21:18:32|38594.77
21:18:33|38594.77
21:18:34|38594.77
21:18:35|38594.77
21:18:36|38596.54
21:18:37|38599.99
21:18:38|38599.99
21:18:39|38599.99
21:18:40|38599.99
21:18:41|38600.
21:18:42|38599.99
21:18:43|38599.99
21:18:44|38599.99
21:18:45|38599.99
21:18:46|38599.99
21:18:47|38599.99
21:18:48|38599.99
21:18:49|38600.
21:18:50|38599.99
21:18:52|38599.99
21:18:52|38599.99
21:18:54|38599.99
21:18:56|38599.99
21:18:56|38600.
21:18:58|38600.
21:18:58|38599.99
21:19:00|38600.
21:19:02|38599.99
21:19:02|38599.99
21:19:03|38599.99
21:19:04|38599.99
21:19:05|38600.
21:19:07|38599.99
21:19:07|38600.
21:19:09|38599.99
21:19:10|38599.99
21:19:11|38600.
21:19:12|38600.
21:19:13|38600.
21:19:14|38599.99
21:19:15|38600.
21:19:16|38600.
21:19:17|38599.99
21:19:19|38599.99
21:19:20|38599.99
21:19:21|38599.99
21:19:22|38600.
21:19:23|38599.99
21:19:24|38599.99
21:19:25|38599.95
21:19:26|38599.95
21:19:27|38599.95
21:19:28|38599.96
21:19:29|38599.95
21:19:30|38599.95
21:19:31|38599.95
21:19:32|38599.95
21:19:33|38599.96
21:19:34|38599.96
21:19:35|38599.95
21:19:36|38599.95
21:19:37|38599.96
21:19:38|38599.96
21:19:39|38599.95
21:19:40|38599.95
21:19:41|38599.95
21:19:42|38599.95
21:19:43|38599.95
21:19:44|38599.95
21:19:45|38599.03
21:19:46|38599.03
21:19:47|38599.03
21:19:48|38599.
21:19:49|38599.
21:19:50|38599.01
21:19:51|38599.01
21:19:52|38599.
21:19:53|38599.
21:19:54|38599.01
21:19:55|38599.01
21:19:56|38599.
21:19:58|38599.
21:19:58|38599.
21:20:00|38599.
21:20:01|38599.01
21:20:02|38599.
21:20:03|38599.
21:20:04|38599.
21:20:05|38599.
21:20:06|38599.
21:20:07|38599.
21:20:08|38598.46
21:20:09|38595.14
21:20:11|38595.14
21:20:11|38592.02
21:20:13|38592.01
21:20:13|38592.01
21:20:14|38592.02
21:20:15|38592.01
21:20:17|38592.01
21:20:18|38592.01
21:20:19|38592.01
21:20:19|38592.01
21:20:21|38592.01
21:20:21|38592.02
21:20:22|38592.01
21:20:23|38592.02
21:20:25|38592.01
21:20:25|38592.01
21:20:26|38592.01
21:20:27|38592.01
21:20:28|38592.01
21:20:29|38590.36
21:20:30|38590.36
21:20:32|38590.36
21:20:32|38590.36
21:20:34|38590.
21:20:35|38590.01
21:20:36|38589.86
21:20:37|38589.86
21:20:38|38588.53
21:20:39|38586.37
21:20:40|38585.09
21:20:42|38585.09
21:20:42|38585.08
21:20:43|38585.09
21:20:44|38585.09
21:20:46|38585.09
21:20:46|38585.08
21:20:48|38585.09
21:20:48|38585.09
21:20:49|38581.39
21:20:50|38581.39
21:20:51|38581.38
21:20:52|38581.39
21:20:53|38580.87
21:20:54|38580.87
21:20:55|38582.5
21:20:57|38582.5
21:20:58|38582.5
21:20:59|38582.5
21:21:01|38582.5
21:21:02|38584.04
21:21:03|38584.04
21:21:04|38584.04
21:21:06|38584.05
21:21:07|38584.05
21:21:08|38584.05
21:21:09|38584.04
21:21:10|38584.05
21:21:11|38584.05
21:21:12|38584.05
21:21:13|38585.11
21:21:14|38587.85
21:21:15|38587.85
21:21:16|38587.86
21:21:17|38587.86
21:21:19|38587.86
21:21:19|38587.85
21:21:20|38587.85
21:21:21|38587.85
21:21:22|38587.85
21:21:23|38587.86
21:21:25|38587.85
21:21:25|38587.85
21:21:26|38587.85
21:21:27|38581.85
21:21:28|38581.85
21:21:29|38581.84
21:21:31|38581.84
21:21:32|38581.85
21:21:33|38581.85
21:21:33|38581.85
21:21:34|38581.85
21:21:35|38581.84
21:21:37|38581.84
21:21:37|38581.84
21:21:39|38581.84
21:21:40|38581.84
21:21:41|38581.85
21:21:42|38581.84
21:21:43|38581.84
21:21:44|38581.84
21:21:45|38581.84
21:21:46|38581.85
21:21:47|38581.84
21:21:48|38581.84
21:21:49|38581.84
21:21:50|38581.84
21:21:51|38581.85
21:21:52|38581.84
21:21:53|38581.84
21:21:55|38585.8
21:21:56|38585.79
21:21:57|38585.79
21:21:58|38585.79
21:22:00|38585.79
21:22:01|38585.8
21:22:01|38585.79
21:22:02|38585.8
21:22:04|38585.79
21:22:06|38585.8
21:22:06|38585.79
21:22:08|38585.83
21:22:10|38586.49
21:22:10|38586.49
21:22:12|38586.49
21:22:13|38586.49
21:22:14|38586.5
21:22:15|38582.25
21:22:15|38582.24
21:22:16|38582.25
21:22:18|38582.24
21:22:18|38582.25
21:22:20|38582.24
21:22:20|38582.25
21:22:22|38582.24
21:22:24|38582.24
21:22:24|38582.24
21:22:25|38582.24
21:22:26|38582.24
21:22:27|38582.24
21:22:28|38582.24
21:22:29|38582.24
21:22:30|38582.25
21:22:31|38582.24
21:22:32|38582.25
21:22:33|38582.25
21:22:34|38582.24
21:22:35|38582.24
21:22:36|38567.57
21:22:37|38563.89
21:22:38|38562.16
21:22:39|38562.16
21:22:40|38562.16
21:22:41|38562.17
21:22:42|38562.16
21:22:43|38562.16
21:22:44|38562.16
21:22:45|38549.97
21:22:46|38549.97
21:22:47|38549.09
21:22:48|38549.09
21:22:49|38546.88
21:22:51|38543.07
21:22:52|38543.18
21:22:53|38546.07
21:22:54|38546.07
21:22:55|38543.2
21:22:56|38543.2
21:22:56|38548.95
21:22:57|38548.95
21:23:00|38549.96
21:23:01|38553.65
21:23:03|38553.65
21:23:04|38553.65
21:23:05|38553.65
21:23:06|38553.65
21:23:07|38553.65
21:23:08|38553.66
21:23:09|38553.65
21:23:10|38553.65
21:23:12|38553.66
21:23:13|38553.65
21:23:15|38553.65
21:23:15|38553.66
21:23:17|38553.65
21:23:18|38553.65
21:23:19|38553.67
21:23:20|38553.66
21:23:20|38553.67
21:23:22|38554.11
21:23:23|38557.73
21:23:24|38557.73
21:23:25|38557.72
21:23:26|38557.72
21:23:26|38557.74
21:23:28|38557.74
21:23:29|38557.74
21:23:30|38557.74
21:23:31|38560.42
21:23:33|38564.65
21:23:33|38564.66
21:23:34|38564.65
21:23:35|38566.35
21:23:36|38569.98
21:23:37|38571.08
21:23:38|38571.08
21:23:39|38575.53
21:23:40|38575.53
21:23:41|38575.53
21:23:42|38577.83
21:23:43|38577.83
21:23:44|38577.84
21:23:45|38577.84
21:23:46|38577.83
21:23:47|38581.58
21:23:48|38581.6
21:23:49|38581.6
21:23:50|38581.6
21:23:51|38581.6
21:23:52|38581.6
21:23:53|38581.61
21:23:54|38581.6
21:23:55|38581.6
21:23:57|38581.6
21:23:58|38581.6
21:23:59|38581.6
21:24:01|38581.61
21:24:01|38581.6
21:24:02|38581.6
21:24:04|38581.61
21:24:05|38581.61
21:24:07|38581.6
21:24:07|38581.61
21:24:09|38581.6
21:24:11|38581.6
21:24:12|38581.6
21:24:13|38581.61
21:24:15|38581.6
21:24:15|38581.6
21:24:16|38581.61
21:24:17|38581.61
21:24:18|38581.6
21:24:20|38581.6
21:24:21|38581.6
21:24:22|38581.6
21:24:23|38581.6
21:24:24|38581.6
21:24:25|38581.6
21:24:26|38581.6
21:24:28|38581.61
21:24:28|38581.6
21:24:29|38581.6
21:24:30|38581.6
21:24:31|38581.6
21:24:32|38581.61
21:24:33|38581.61
21:24:34|38581.61
21:24:35|38581.6
21:24:36|38581.6
21:24:38|38581.61
21:24:39|38581.58
21:24:40|38581.58
21:24:41|38581.59
21:24:42|38581.59
21:24:43|38581.58
21:24:45|38581.58
21:24:45|38581.58
21:24:46|38581.59
21:24:48|38581.58
21:24:48|38581.58
21:24:49|38581.58
21:24:50|38581.58
21:24:51|38581.58
21:24:53|38581.59
21:24:53|38581.58
21:24:55|38581.58
21:24:55|38581.58
21:24:57|38581.58
21:24:58|38581.58
21:25:00|38581.58
21:25:01|38581.59
21:25:02|38573.9
21:25:04|38573.89
21:25:05|38573.89
21:25:06|38573.9
21:25:07|38573.9
21:25:09|38573.9
21:25:09|38573.9
21:25:11|38573.89
21:25:12|38573.89
21:25:13|38573.89
21:25:14|38573.89
21:25:15|38573.89
21:25:16|38573.89
21:25:17|38573.89
21:25:18|38567.31
21:25:20|38565.39
21:25:21|38565.38
21:25:22|38565.39
21:25:23|38565.38
21:25:24|38565.38
21:25:25|38565.38
21:25:26|38565.38
21:25:27|38565.39
21:25:28|38565.38
21:25:29|38565.38
21:25:30|38565.38
21:25:31|38565.39
21:25:32|38565.39
21:25:33|38565.39
21:25:34|38565.38
21:25:35|38565.38
21:25:36|38565.38
21:25:37|38565.38
21:25:38|38565.38
21:25:39|38565.38
21:25:40|38565.36
21:25:41|38565.37
21:25:42|38565.37
21:25:44|38565.37
21:25:45|38565.36
21:25:46|38565.36
21:25:47|38568.78
21:25:47|38568.78
21:25:49|38568.78
21:25:50|38568.79
21:25:50|38568.79
21:25:52|38568.78
21:25:52|38568.79
21:25:54|38568.78
21:25:55|38568.78
21:25:56|38568.77
21:25:56|38568.77
21:25:59|38563.33
21:25:59|38563.33
21:26:00|38563.32
21:26:01|38563.33
21:26:03|38563.33
21:26:04|38563.32
21:26:05|38563.32
21:26:06|38563.32
21:26:08|38563.33
21:26:09|38563.33
21:26:09|38563.7
21:26:11|38563.7
21:26:12|38563.7
21:26:12|38563.69
21:26:14|38563.69
21:26:16|38563.7
21:26:16|38571.41
21:26:17|38571.41
21:26:18|38571.41
21:26:19|38571.42
21:26:21|38571.41
21:26:22|38571.41
21:26:23|38571.42
21:26:24|38571.41
21:26:25|38571.41
21:26:26|38571.42
21:26:27|38571.41
21:26:28|38571.41
21:26:29|38571.41
21:26:30|38571.41
21:26:32|38577.57
21:26:32|38577.57
21:26:33|38577.57
21:26:34|38577.58
21:26:35|38577.58
21:26:36|38577.58
21:26:37|38577.57
21:26:38|38577.57
21:26:39|38577.57
21:26:40|38577.57
21:26:41|38577.57
21:26:42|38579.99
21:26:43|38579.99
21:26:44|38579.99
21:26:46|38579.99
21:26:47|38579.99
21:26:48|38579.99
21:26:50|38580.
21:26:50|38580.
21:26:51|38580.
21:26:52|38579.99
21:26:53|38579.99
21:26:54|38580.
21:26:55|38580.
21:26:56|38579.99
21:26:57|38579.99
21:26:58|38580.
21:26:59|38579.99
21:27:00|38580.
21:27:02|38579.99
21:27:03|38579.99
21:27:04|38580.
21:27:05|38587.7
21:27:06|38587.7
21:27:07|38587.7
21:27:08|38587.73
21:27:09|38587.72
21:27:10|38588.07
21:27:12|38588.08
21:27:12|38588.09
21:27:13|38588.09
21:27:14|38588.09
21:27:15|38588.09
21:27:16|38588.09
21:27:17|38588.09
21:27:18|38588.09
21:27:19|38588.09
21:27:20|38588.09
21:27:21|38588.08
21:27:22|38582.3
21:27:23|38582.31
21:27:24|38582.31
21:27:25|38582.31
21:27:26|38582.31
21:27:27|38582.31
21:27:28|38582.31
21:27:29|38582.3
21:27:30|38582.31
21:27:31|38582.31
21:27:32|38582.3
21:27:33|38582.31
21:27:34|38582.31
21:27:35|38582.3
21:27:36|38582.3
21:27:37|38582.3
21:27:38|38582.3
21:27:39|38582.3
21:27:40|38582.3
21:27:41|38582.3
21:27:42|38582.3
21:27:43|38582.3
21:27:44|38582.3
21:27:45|38582.3
21:27:46|38582.3
21:27:47|38582.3
21:27:48|38582.3
21:27:49|38582.31
21:27:50|38582.3
21:27:51|38582.3
21:27:52|38582.3
21:27:53|38594.79
21:27:54|38594.79
21:27:55|38594.8
21:27:56|38594.8
21:27:57|38594.79
21:27:58|38594.8
21:27:59|38594.79
21:28:00|38594.79
21:28:01|38594.8
21:28:02|38594.8
21:28:04|38594.8
21:28:06|38594.8
21:28:06|38594.79
21:28:08|38594.79
21:28:09|38594.79
21:28:11|38599.87
21:28:11|38609.99
21:28:12|38609.99
21:28:13|38609.99
21:28:14|38610.
21:28:15|38610.
21:28:17|38609.99
21:28:18|38609.99
21:28:20|38610.
21:28:21|38617.09
21:28:21|38617.09
21:28:23|38617.09
21:28:23|38617.09
21:28:25|38617.09
21:28:26|38617.09
21:28:27|38617.09
21:28:28|38617.09
21:28:30|38617.09
21:28:30|38617.1
21:28:31|38617.1
21:28:32|38617.1
21:28:33|38617.09
21:28:34|38617.09
21:28:36|38617.1
21:28:36|38617.1
21:28:38|38617.09
21:28:38|38617.1
21:28:40|38617.1
21:28:40|38617.09
21:28:41|38617.09
21:28:42|38617.09
21:28:44|38617.09
21:28:44|38609.49
21:28:46|38609.5
21:28:46|38609.5
21:28:48|38609.5
21:28:49|38609.5
21:28:50|38609.49
21:28:51|38609.5
21:28:52|38609.49
21:28:54|38609.49
21:28:55|38609.5
21:28:56|38609.5
21:28:57|38609.5
21:28:58|38609.49
21:28:59|38609.51
21:29:00|38609.52
21:29:01|38609.51
21:29:02|38609.52
21:29:04|38609.52
21:29:05|38609.52
21:29:06|38609.51
21:29:07|38609.52
21:29:08|38609.52
21:29:10|38609.51
21:29:11|38609.51
21:29:12|38609.51
21:29:14|38609.51
21:29:14|38609.52
21:29:16|38609.51
21:29:16|38609.51
21:29:17|38609.51
21:29:18|38609.51
21:29:19|38609.51
21:29:21|38609.51
21:29:21|38609.51
21:29:22|38609.52
21:29:24|38609.52
21:29:24|38609.51
21:29:25|38609.52
21:29:27|38609.52
21:29:27|38609.51
21:29:28|38609.51
21:29:29|38609.52
21:29:31|38609.51
21:29:31|38609.52
21:29:32|38609.52
21:29:33|38609.51
21:29:34|38609.52
21:29:35|38609.51
21:29:37|38609.52
21:29:37|38609.52
21:29:38|38609.52
21:29:39|38609.52
21:29:41|38609.51
21:29:42|38609.52
21:29:42|38609.52
21:29:43|38609.52
21:29:44|38609.52
21:29:45|38609.51
21:29:46|38609.52
21:29:47|38609.52
21:29:48|38609.52
21:29:49|38609.52
21:29:51|38609.52
21:29:52|38609.52
21:29:53|38609.51
21:29:54|38609.51
21:29:55|38609.52
21:29:56|38609.51
21:29:57|38609.52
21:29:58|38609.52
21:29:59|38609.51
21:30:00|38609.52
21:30:01|38609.52
21:30:03|38609.52
21:30:04|38609.52
21:30:04|38609.51
21:30:05|38609.51
21:30:07|38609.52
21:30:09|38609.51
21:30:09|38609.52
21:30:10|38609.51
21:30:12|38609.52
21:30:12|38609.52
21:30:13|38609.52
21:30:14|38609.51
21:30:16|38609.51
21:30:17|38609.52
21:30:18|38609.51
21:30:19|38609.51
21:30:20|38609.51
21:30:21|38609.51
21:30:22|38609.51
21:30:23|38609.51
21:30:24|38609.52
21:30:25|38609.52
21:30:26|38609.52
21:30:27|38609.51
21:30:28|38609.51
21:30:29|38609.52
21:30:30|38609.51
21:30:31|38609.52
21:30:33|38609.51
21:30:34|38609.51
21:30:35|38609.52
21:30:36|38609.52
21:30:36|38609.52
21:30:38|38609.53
21:30:39|38609.52
21:30:39|38609.52
21:30:40|38609.53
21:30:42|38609.52
21:30:42|38609.53
21:30:43|38609.53
21:30:44|38609.53
21:30:45|38609.55
21:30:47|38609.56
21:30:47|38609.56
21:30:48|38609.56
21:30:49|38609.56
21:30:51|38609.57
21:30:51|38610.99
21:30:52|38610.99
21:30:54|38611.
21:30:55|38611.
21:30:56|38610.99
21:30:56|38610.99
21:30:58|38610.99
21:30:58|38610.99
21:30:59|38610.99
21:31:00|38611.
21:31:01|38610.99
21:31:02|38611.
21:31:03|38611.
21:31:05|38610.99
21:31:06|38611.01
21:31:07|38611.01
21:31:07|38611.02
21:31:09|38611.01
21:31:10|38611.01
21:31:11|38613.97
21:31:12|38613.97
21:31:13|38613.96
21:31:14|38613.97
21:31:15|38613.96
21:31:16|38613.96
21:31:17|38616.6
21:31:18|38616.6
21:31:19|38616.6
21:31:20|38616.61
21:31:21|38616.6
21:31:22|38616.6
21:31:24|38616.61
21:31:25|38616.61
21:31:26|38616.65
21:31:28|38617.09
21:31:29|38617.09
21:31:29|38617.09
21:31:31|38617.09
21:31:32|38617.1
21:31:33|38617.09
21:31:34|38617.09
21:31:35|38617.1
21:31:36|38617.09
21:31:38|38617.12
21:31:38|38619.4
21:31:40|38619.4
21:31:41|38619.4
21:31:42|38619.4
21:31:43|38619.41
21:31:44|38619.41
21:31:45|38619.4
21:31:46|38619.41
21:31:47|38619.41
21:31:49|38619.41
21:31:49|38619.41
21:31:50|38619.4
21:31:51|38619.41
21:31:52|38619.41
21:31:53|38619.4
21:31:54|38619.4
21:31:55|38619.4
21:31:56|38619.4
21:31:57|38619.41
21:31:58|38619.4
21:31:59|38619.4
21:32:00|38619.41
21:32:01|38619.41
21:32:02|38619.41
21:32:04|38619.4
21:32:05|38619.4
21:32:06|38619.41
21:32:08|38619.41
21:32:09|38619.4
21:32:11|38619.41
21:32:11|38619.41
21:32:13|38619.4
21:32:13|38619.41
21:32:15|38619.4
21:32:16|38619.41
21:32:17|38619.4
21:32:18|38619.4
21:32:20|38619.41
21:32:20|38619.4
21:32:22|38619.4
21:32:23|38619.4
21:32:23|38619.41
21:32:25|38619.41
21:32:25|38619.41
21:32:26|38619.4
21:32:27|38619.4
21:32:29|38619.41
21:32:30|38619.4
21:32:31|38619.4
21:32:32|38619.4
21:32:33|38619.41
21:32:34|38619.41
21:32:35|38619.4
21:32:35|38619.4
21:32:37|38619.4
21:32:37|38619.4
21:32:39|38619.41
21:32:39|38619.41
21:32:40|38619.4
21:32:42|38619.4
21:32:42|38619.4
21:32:44|38619.4
21:32:44|38619.4
21:32:47|38619.41
21:32:47|38619.41
21:32:48|38619.4
21:32:49|38619.4
21:32:51|38619.41
21:32:52|38619.41
21:32:53|38619.4
21:32:54|38619.41
21:32:55|38619.41
21:32:55|38619.4
21:32:56|38619.4
21:32:58|38619.41
21:32:58|38619.41
21:33:00|38619.41
21:33:01|38619.4
21:33:01|38619.4
21:33:02|38619.4
21:33:03|38619.41
21:33:04|38619.4
21:33:06|38619.4
21:33:07|38619.41
21:33:09|38619.41
21:33:09|38619.41
21:33:11|38619.4
21:33:13|38619.41
21:33:14|38619.41
21:33:15|38619.4
21:33:16|38617.83
21:33:17|38617.83
21:33:18|38617.83
21:33:19|38617.84
21:33:20|38617.83
21:33:21|38617.83
21:33:22|38617.83
21:33:23|38617.83
21:33:24|38617.84
21:33:25|38617.83
21:33:26|38617.83
21:33:27|38617.84
21:33:28|38617.84
21:33:29|38617.83
21:33:30|38617.83
21:33:31|38617.83
21:33:32|38617.84
21:33:33|38617.83
21:33:34|38617.84
21:33:35|38617.84
21:33:37|38617.84
21:33:37|38617.84
21:33:38|38617.84
21:33:39|38617.84
21:33:40|38617.83
21:33:41|38617.83
21:33:42|38617.83
21:33:43|38617.83
21:33:44|38617.84
21:33:45|38617.84
21:33:46|38617.84
21:33:47|38617.83
21:33:48|38617.84
21:33:49|38617.84
21:33:50|38617.83
21:33:51|38617.83
21:33:52|38617.
21:33:53|38617.
21:33:54|38617.
21:33:55|38617.
21:33:56|38616.99
21:33:57|38616.99
21:33:58|38616.99
21:33:59|38616.99
21:34:01|38616.99
21:34:01|38616.99
21:34:03|38616.99
21:34:04|38617.
21:34:05|38616.99
21:34:06|38617.
21:34:06|38617.
21:34:08|38616.99
21:34:09|38616.99
21:34:10|38616.99
21:34:11|38616.99
21:34:12|38616.99
21:34:14|38616.99
21:34:14|38616.99
21:34:15|38617.
21:34:16|38616.99
21:34:17|38616.99
21:34:18|38617.
21:34:19|38617.
21:34:20|38616.99
21:34:22|38616.99
21:34:24|38617.
21:34:24|38616.99
21:34:25|38616.99
21:34:26|38616.99
21:34:27|38617.
21:34:29|38616.99
21:34:30|38616.99
21:34:31|38616.99
21:34:31|38616.99
21:34:33|38616.99
21:34:33|38616.99
21:34:35|38616.99
21:34:35|38617.
21:34:37|38617.
21:34:38|38616.99
21:34:38|38617.
21:34:39|38617.
21:34:41|38617.
21:34:42|38616.99
21:34:44|38616.99
21:34:45|38616.99
21:34:46|38616.99
21:34:47|38616.99
21:34:48|38617.
21:34:48|38617.
21:34:50|38616.99
21:34:50|38616.99
21:34:52|38617.
21:34:53|38616.99
21:34:54|38616.99
21:34:55|38616.99
21:34:56|38616.99
21:34:57|38616.99
21:34:58|38616.99
21:34:58|38616.99
21:34:59|38617.
21:35:02|38617.
21:35:02|38616.99
21:35:03|38616.99
21:35:04|38616.99
21:35:05|38617.
21:35:06|38616.99
21:35:07|38617.
21:35:08|38617.
21:35:09|38617.
21:35:11|38616.99
21:35:13|38616.99
21:35:14|38616.99
21:35:14|38616.99
21:35:15|38616.99
21:35:17|38616.99
21:35:18|38616.99
21:35:19|38616.99
21:35:20|38616.99
21:35:21|38616.99
21:35:22|38617.
21:35:23|38616.99
21:35:24|38617.
21:35:26|38616.99
21:35:26|38616.99
21:35:27|38616.99
21:35:28|38616.99
21:35:29|38616.99
21:35:30|38616.99
21:35:31|38616.99
21:35:32|38616.99
21:35:33|38616.99
21:35:34|38616.99
21:35:35|38616.99
21:35:36|38616.99
21:35:37|38617.
21:35:38|38616.99
21:35:39|38616.99
21:35:41|38617.
21:35:41|38616.99
21:35:43|38616.99
21:35:44|38616.99
21:35:44|38616.99
21:35:46|38617.
21:35:46|38616.99
21:35:48|38617.
21:35:49|38617.
21:35:49|38617.
21:35:51|38616.99
21:35:52|38616.99
21:35:52|38616.99
21:35:53|38616.99
21:35:55|38616.99
21:35:56|38617.
21:35:57|38617.
21:35:57|38616.99
21:35:59|38617.
21:36:00|38617.
21:36:01|38616.99
21:36:01|38617.
21:36:02|38616.99
21:36:04|38605.43
21:36:04|38605.4
21:36:06|38605.41
21:36:07|38605.4
21:36:08|38599.13
21:36:10|38583.02
21:36:11|38580.01
21:36:12|38580.
21:36:14|38570.6
21:36:14|38561.04
21:36:15|38560.01
21:36:16|38560.
21:36:18|38560.
21:36:19|38560.
21:36:20|38560.
21:36:21|38560.01
21:36:22|38560.01
21:36:23|38560.01
21:36:24|38560.
21:36:25|38560.01
21:36:27|38560.01
21:36:27|38560.01
21:36:28|38560.01
21:36:29|38560.01
21:36:30|38560.01
21:36:31|38560.
21:36:32|38560.01
21:36:33|38560.01
21:36:35|38560.01
21:36:35|38560.01
21:36:36|38560.01
21:36:37|38560.01
21:36:38|38560.
21:36:39|38560.01
21:36:40|38560.
21:36:41|38560.
21:36:42|38560.
21:36:43|38560.
21:36:44|38560.01
21:36:45|38560.
21:36:46|38560.
21:36:47|38560.01
21:36:48|38560.
21:36:49|38560.01
21:36:50|38560.01
21:36:51|38560.
21:36:52|38560.01
21:36:53|38560.
21:36:54|38560.01
21:36:55|38560.01
21:36:56|38560.01
21:36:57|38560.
21:36:58|38560.
21:36:59|38560.01
21:37:00|38560.04
21:37:01|38563.22
21:37:02|38563.22
21:37:03|38567.08
21:37:04|38567.08
21:37:05|38567.09
21:37:07|38567.09
21:37:07|38567.09
21:37:08|38567.08
21:37:09|38567.08
21:37:11|38567.08
21:37:13|38567.09
21:37:13|38567.09
21:37:14|38567.09
21:37:15|38567.09
21:37:17|38567.09
21:37:18|38567.09
21:37:20|38567.09
21:37:20|38567.08
21:37:21|38570.
21:37:22|38570.
21:37:23|38569.99
21:37:24|38569.99
21:37:25|38569.99
21:37:27|38573.85
21:37:28|38573.85
21:37:28|38573.86
21:37:30|38573.85
21:37:30|38573.85
21:37:31|38573.85
21:37:33|38573.86
21:37:34|38573.86
21:37:36|38573.85
21:37:36|38573.85
21:37:37|38573.86
21:37:38|38573.85
21:37:39|38573.86
21:37:40|38573.86
21:37:41|38573.86
21:37:42|38577.27
21:37:43|38577.27
21:37:45|38577.27
21:37:46|38577.27
21:37:47|38577.27
21:37:48|38577.27
21:37:49|38577.27
21:37:50|38577.28
21:37:51|38573.3
21:37:52|38573.3
21:37:53|38573.31
21:37:54|38573.31
21:37:55|38573.3
21:37:56|38573.31
21:37:57|38573.3
21:37:58|38573.3
21:37:59|38573.3
21:38:00|38573.31
21:38:01|38573.31
21:38:02|38573.31
21:38:03|38573.3
21:38:04|38573.3
21:38:05|38573.3
21:38:06|38573.3
21:38:08|38573.31
21:38:08|38573.31
21:38:09|38566.58
21:38:10|38566.58
21:38:11|38566.59
21:38:12|38566.58
21:38:14|38566.59
21:38:15|38566.58
21:38:16|38566.58
21:38:18|38566.58
21:38:18|38566.59
21:38:19|38566.59
21:38:20|38566.58
21:38:21|38566.59
21:38:22|38566.59
21:38:24|38566.59
21:38:25|38566.58
21:38:27|38566.58
21:38:27|38566.58
21:38:29|38566.58
21:38:30|38566.58
21:38:30|38566.59
21:38:32|38566.58
21:38:33|38566.58
21:38:34|38566.58
21:38:35|38566.58
21:38:35|38566.58
21:38:38|38566.58
21:38:38|38566.58
21:38:39|38566.59
21:38:41|38566.58
21:38:42|38566.58
21:38:42|38566.58
21:38:44|38566.59
21:38:45|38566.59
21:38:46|38566.58
21:38:47|38566.59
21:38:48|38566.58
21:38:49|38566.58
21:38:50|38566.59
21:38:52|38566.58
21:38:52|38566.58
21:38:53|38566.58
21:38:54|38566.59
21:38:55|38566.58
21:38:56|38566.58
21:38:57|38566.58
21:38:58|38566.59
21:38:59|38566.58
21:39:00|38566.59
21:39:01|38566.59
21:39:02|38566.58
21:39:03|38566.58
21:39:04|38566.58
21:39:05|38566.58
21:39:06|38566.59
21:39:07|38566.58
21:39:08|38566.59
21:39:09|38566.58
21:39:11|38566.59
21:39:12|38566.59
21:39:13|38566.58
21:39:14|38566.59
21:39:16|38566.59
21:39:16|38566.59
21:39:17|38566.58
21:39:18|38566.59
21:39:19|38566.59
21:39:20|38566.58
21:39:21|38566.58
21:39:22|38566.58
21:39:23|38566.59
21:39:25|38566.54
21:39:26|38560.01
21:39:27|38560.
21:39:27|38560.
21:39:30|38560.
21:39:30|38559.05
21:39:32|38559.04
21:39:33|38559.05
21:39:34|38559.05
21:39:35|38559.04
21:39:36|38559.04
21:39:37|38559.05
21:39:38|38559.04
21:39:40|38559.04
21:39:41|38559.05
21:39:41|38559.04
21:39:43|38559.05
21:39:43|38559.05
21:39:44|38559.04
21:39:45|38559.04
21:39:47|38559.04
21:39:47|38559.04
21:39:49|38559.04
21:39:50|38559.04
21:39:51|38559.04
21:39:52|38559.05
21:39:54|38558.35
21:39:54|38558.36
21:39:55|38558.35
21:39:56|38558.36
21:39:57|38558.36
21:39:58|38558.35
21:39:59|38558.35
21:40:00|38558.35
21:40:01|38558.35
21:40:03|38558.35
21:40:04|38558.36
21:40:05|38558.35
21:40:06|38558.35
21:40:07|38558.36
21:40:08|38558.36
21:40:10|38554.28
21:40:10|38554.28
21:40:11|38554.28
21:40:12|38554.27
21:40:13|38554.27
21:40:15|38554.28
21:40:17|38554.28
21:40:18|38554.28
21:40:19|38554.28
21:40:20|38554.27
21:40:21|38554.28
21:40:22|38554.28
21:40:23|38554.28
21:40:24|38554.27
21:40:25|38553.35
21:40:26|38553.35
21:40:27|38553.35
21:40:28|38553.35
21:40:29|38553.35
21:40:30|38550.19
21:40:31|38550.19
21:40:32|38550.19
21:40:34|38550.
21:40:35|38550.
21:40:36|38550.
21:40:36|38550.
21:40:37|38550.
21:40:39|38550.
21:40:40|38550.
21:40:41|38550.
21:40:42|38550.
21:40:42|38550.
21:40:44|38547.84
21:40:45|38547.83
21:40:45|38547.84
21:40:46|38544.94
21:40:47|38543.3
21:40:48|38543.3
21:40:49|38543.3
21:40:50|38543.3
21:40:51|38543.31
21:40:53|38543.3
21:40:53|38543.3
21:40:55|38543.3
21:40:56|38543.3
21:40:57|38541.24
21:40:58|38541.24
21:40:59|38541.25
21:41:00|38541.24
21:41:01|38541.24
21:41:02|38540.98
21:41:03|38540.99
21:41:04|38540.59
21:41:05|38540.02
21:41:06|38539.18
21:41:07|38539.19
21:41:08|38539.19
21:41:09|38539.18
21:41:10|38538.96
21:41:11|38538.97
21:41:12|38534.53
21:41:14|38534.01
21:41:14|38534.01
21:41:16|38533.49
21:41:17|38533.21
21:41:18|38533.21
21:41:20|38533.14
21:41:20|38533.14
21:41:22|38533.14
21:41:23|38533.14
21:41:24|38533.14
21:41:26|38533.
21:41:27|38533.01
21:41:28|38532.13
21:41:29|38532.13
21:41:30|38532.13
21:41:31|38532.13
21:41:33|38532.13
21:41:33|38532.13
21:41:34|38532.14
21:41:35|38531.7
21:41:37|38531.71
21:41:38|38531.71
21:41:39|38531.7
21:41:40|38531.7
21:41:41|38531.7
21:41:42|38531.7
21:41:43|38531.7
21:41:44|38531.49
21:41:45|38530.
21:41:46|38530.
21:41:47|38530.
21:41:49|38529.04
21:41:50|38529.03
21:41:51|38529.03
21:41:52|38529.03
21:41:53|38529.03
21:41:54|38529.03
21:41:55|38529.03
21:41:57|38529.03
21:41:57|38529.03
21:41:58|38529.03
21:42:00|38529.03
21:42:01|38529.03
21:42:02|38529.04
21:42:03|38529.03
21:42:04|38529.04
21:42:05|38529.03
21:42:06|38529.03
21:42:07|38529.03
21:42:08|38529.04
21:42:09|38529.04
21:42:10|38529.04
21:42:11|38529.04
21:42:12|38529.03
21:42:13|38529.04
21:42:14|38529.04
21:42:16|38529.03
21:42:16|38529.04
21:42:18|38529.03
21:42:19|38529.03
21:42:20|38529.03
21:42:22|38529.03
21:42:23|38529.03
21:42:23|38529.03
21:42:25|38529.03
21:42:25|38529.03
21:42:27|38529.04
21:42:28|38529.03
21:42:29|38529.04
21:42:30|38529.04
21:42:31|38529.04
21:42:32|38529.04
21:42:33|38529.03
21:42:34|38528.97
21:42:35|38528.98
21:42:36|38527.25
21:42:38|38527.26
21:42:39|38527.25
21:42:40|38526.45
21:42:41|38526.46
21:42:42|38526.45
21:42:43|38525.53
21:42:44|38525.52
21:42:46|38525.52
21:42:48|38525.52
21:42:48|38525.52
21:42:49|38525.52
21:42:50|38524.76
21:42:51|38524.75
21:42:52|38524.76
21:42:53|38524.75
21:42:54|38524.76
21:42:55|38524.76
21:42:56|38524.75
21:42:57|38524.76
21:42:58|38524.75
21:42:59|38524.76
21:43:00|38523.68
21:43:01|38523.69
21:43:03|38523.68
21:43:04|38523.68
21:43:05|38523.68
21:43:07|38523.68
21:43:07|38523.65
21:43:08|38523.65
21:43:09|38523.65
21:43:10|38523.64
21:43:11|38523.65
21:43:12|38523.65
21:43:14|38523.64
21:43:16|38523.65
21:43:17|38523.65
21:43:18|38523.65
21:43:18|38523.65
21:43:20|38523.65
21:43:20|38531.36
21:43:22|38531.35
21:43:23|38531.35
21:43:24|38531.35
21:43:25|38531.36
21:43:25|38531.35
21:43:27|38535.73
21:43:27|38540.
21:43:29|38563.96
21:43:30|38565.03
21:43:30|38565.04
21:43:32|38565.03
21:43:34|38565.03
21:43:34|38565.04
21:43:35|38565.04
21:43:36|38565.03
21:43:37|38565.03
21:43:38|38565.04
21:43:39|38565.4
21:43:41|38565.39
21:43:42|38565.39
21:43:43|38565.39
21:43:44|38565.4
21:43:45|38565.4
21:43:46|38565.53
21:43:47|38566.56
21:43:48|38572.86
21:43:49|38572.86
21:43:50|38571.32
21:43:50|38567.3
21:43:52|38567.3
21:43:52|38567.3
21:43:54|38567.29
21:43:54|38567.3
21:43:56|38567.3
21:43:57|38567.29
21:43:57|38567.29
21:43:58|38567.3
21:43:59|38567.3
21:44:01|38567.29
21:44:02|38567.29
21:44:03|38567.29
21:44:03|38567.29
21:44:06|38567.3
21:44:06|38567.3
21:44:07|38567.29
21:44:08|38567.29
21:44:09|38567.29
21:44:10|38567.3
21:44:11|38562.45
21:44:12|38562.45
21:44:13|38562.44
21:44:14|38562.45
21:44:15|38559.16
21:44:16|38552.95
21:44:18|38552.94
21:44:19|38552.94
21:44:21|38552.94
21:44:21|38552.95
21:44:23|38552.
21:44:25|38550.01
21:44:25|38545.02
21:44:26|38545.02
21:44:27|38542.5
21:44:28|38542.51
21:44:29|38542.5
21:44:30|38542.5
21:44:32|38540.
21:44:33|38540.
21:44:34|38540.
21:44:35|38540.01
21:44:36|38536.73
21:44:37|38536.73
21:44:38|38536.73
21:44:40|38536.72
21:44:41|38539.99
21:44:42|38539.99
21:44:42|38539.99
21:44:44|38543.85
21:44:44|38543.85
21:44:47|38543.85
21:44:47|38550.69
21:44:48|38554.96
21:44:49|38554.96
21:44:50|38556.85
21:44:51|38559.98
21:44:52|38559.99
21:44:53|38560.
21:44:54|38562.29
21:44:55|38562.29
21:44:56|38562.3
21:44:57|38562.3
21:44:58|38562.3
21:44:59|38562.3
21:45:00|38562.29
21:45:01|38562.29
21:45:03|38550.01
21:45:05|38550.01
21:45:05|38550.01
21:45:07|38550.01
21:45:07|38550.
21:45:09|38550.
21:45:10|38550.
21:45:12|38550.
21:45:12|38550.01
21:45:13|38550.
21:45:14|38550.01
21:45:15|38550.01
21:45:16|38550.01
21:45:17|38550.
21:45:18|38550.
21:45:19|38550.
21:45:20|38550.
21:45:21|38550.01
21:45:23|38553.87
21:45:24|38554.95
21:45:25|38558.81
21:45:26|38559.59
21:45:27|38559.6
21:45:29|38559.6
21:45:29|38559.59
21:45:30|38559.59
21:45:31|38559.6
21:45:32|38559.59
21:45:33|38559.59
21:45:34|38559.59
21:45:35|38559.59
21:45:36|38559.6
21:45:37|38555.93
21:45:38|38555.17
21:45:39|38551.63
21:45:40|38551.
21:45:41|38551.01
21:45:42|38551.01
21:45:43|38551.01
21:45:44|38551.01
21:45:45|38551.01
21:45:46|38551.01
21:45:48|38551.
21:45:49|38545.5
21:45:49|38545.49
21:45:51|38545.5
21:45:52|38545.49
21:45:54|38545.49
21:45:54|38545.49
21:45:55|38545.49
21:45:56|38545.5
21:45:57|38545.49
21:45:58|38545.49
21:45:59|38545.49
21:46:00|38537.99
21:46:01|38537.98
21:46:02|38536.21
21:46:03|38536.21
21:46:04|38536.21
21:46:05|38536.21
21:46:06|38536.22
21:46:07|38536.22
21:46:08|38536.21
21:46:09|38536.22
21:46:10|38536.22
21:46:11|38536.21
21:46:12|38536.21
21:46:13|38536.21
21:46:14|38536.21
21:46:15|38536.21
21:46:16|38536.21
21:46:17|38536.21
21:46:19|38536.22
21:46:19|38536.22
21:46:21|38536.22
21:46:23|38536.22
21:46:23|38536.21
21:46:24|38536.21
21:46:25|38536.21
21:46:26|38536.22
21:46:27|38536.21
21:46:28|38536.21
21:46:30|38536.21
21:46:30|38536.22
21:46:32|38536.22
21:46:33|38536.21
21:46:35|38536.22
21:46:35|38536.21
21:46:36|38536.21
21:46:37|38535.28
21:46:38|38535.29
21:46:39|38535.29
21:46:40|38540.17
21:46:41|38540.17
21:46:42|38540.17
21:46:43|38540.17
21:46:44|38540.18
21:46:45|38540.17
21:46:46|38533.65
21:46:47|38533.65
21:46:48|38533.65
21:46:49|38533.64
21:46:51|38533.65
21:46:52|38533.65
21:46:53|38533.64
21:46:54|38533.64
21:46:55|38533.65
21:46:57|38533.65
21:46:57|38533.65
21:46:58|38533.64
21:46:59|38533.65
21:47:01|38533.64
21:47:02|38533.65
21:47:02|38533.65
21:47:04|38533.65
21:47:05|38533.64
21:47:06|38533.64
21:47:07|38533.64
21:47:07|38533.64
21:47:08|38533.64
21:47:09|38533.64
21:47:10|38533.64
21:47:11|38533.64
21:47:13|38533.64
21:47:14|38533.64
21:47:14|38533.64
21:47:16|38533.64
21:47:16|38533.65
21:47:17|38533.65
21:47:18|38533.65
21:47:19|38533.64
21:47:21|38533.64
21:47:22|38533.64
21:47:24|38533.64
21:47:24|38533.64
21:47:26|38533.64
21:47:27|38533.64
21:47:28|38533.64
21:47:30|38533.65
21:47:31|38533.65
21:47:31|38533.64
21:47:33|38533.64
21:47:33|38533.65
21:47:35|38529.77
21:47:36|38529.76
21:47:37|38529.76
21:47:38|38529.04
21:47:39|38529.04
21:47:40|38527.94
21:47:41|38527.94
21:47:42|38527.94
21:47:43|38527.94
21:47:44|38527.94
21:47:45|38527.95
21:47:46|38527.94
21:47:47|38527.95
21:47:48|38527.94
21:47:49|38527.94
21:47:50|38527.95
21:47:51|38527.95
21:47:52|38527.94
21:47:53|38527.94
21:47:55|38527.94
21:47:55|38527.95
21:47:56|38527.94
21:47:57|38527.94
21:47:58|38527.95
21:48:00|38527.95
21:48:01|38527.95
21:48:02|38527.94
21:48:02|38527.94
21:48:03|38527.94
21:48:05|38527.95
21:48:06|38527.94
21:48:07|38527.94
21:48:08|38527.94
21:48:09|38527.94
21:48:10|38527.94
21:48:11|38527.95
21:48:12|38527.94
21:48:13|38527.94
21:48:14|38527.95
21:48:15|38527.94
21:48:16|38527.94
21:48:17|38527.94
21:48:18|38526.64
21:48:19|38526.64
21:48:20|38526.65
21:48:21|38526.64
21:48:22|38526.64
21:48:24|38526.65
21:48:24|38526.65
21:48:26|38526.64
21:48:27|38526.64
21:48:29|38526.65
21:48:30|38526.65
21:48:30|38526.64
21:48:32|38526.64
21:48:33|38526.64
21:48:34|38526.65
21:48:35|38526.64
21:48:36|38526.64
21:48:37|38526.64
21:48:38|38526.65
21:48:39|38524.72
21:48:40|38524.72
21:48:42|38514.19
21:48:42|38510.78
21:48:44|38510.78
21:48:45|38510.77
21:48:46|38508.01
21:48:47|38505.01
21:48:48|38505.01
21:48:49|38515.62
21:48:49|38515.62
21:48:51|38515.62
21:48:52|38515.62
21:48:53|38515.63
21:48:54|38515.63
21:48:55|38515.62
21:48:56|38515.62
21:48:57|38515.62
21:48:58|38515.62
21:48:59|38513.84
21:49:00|38513.84
21:49:02|38513.84
21:49:02|38513.84
21:49:03|38513.85
21:49:04|38510.82
21:49:06|38510.82
21:49:06|38510.82
21:49:08|38509.03
21:49:08|38509.04
21:49:09|38509.03
21:49:11|38509.04
21:49:12|38509.03
21:49:12|38506.03
21:49:14|38495.13
21:49:14|38494.85
21:49:16|38483.19
21:49:17|38471.54
21:49:18|38470.7
21:49:19|38464.98
21:49:20|38464.98
21:49:21|38464.98
21:49:22|38464.98
21:49:24|38464.97
21:49:25|38464.97
21:49:27|38464.98
21:49:28|38483.18
21:49:30|38494.74
21:49:31|38494.73
21:49:31|38494.73
21:49:32|38494.74
21:49:34|38494.74
21:49:35|38494.73
21:49:36|38494.73
21:49:38|38494.73
21:49:39|38494.74
21:49:39|38494.74
21:49:41|38502.45
21:49:42|38514.99
21:49:43|38514.99
21:49:44|38515.03
21:49:45|38515.05
21:49:46|38515.05
21:49:47|38517.66
21:49:48|38517.66
21:49:50|38515.53
21:49:50|38515.53
21:49:51|38515.53
21:49:53|38515.53
21:49:54|38515.53
21:49:54|38515.53
21:49:56|38515.54
21:49:57|38515.53
21:49:58|38515.56
21:49:59|38515.55
21:50:00|38515.55
21:50:01|38515.55
21:50:02|38515.56
21:50:03|38515.55
21:50:04|38515.56
21:50:05|38515.56
21:50:06|38515.55
21:50:07|38515.55
21:50:08|38507.41
21:50:09|38507.41
21:50:10|38507.41
21:50:11|38504.79
21:50:12|38495.65
21:50:13|38495.64
21:50:14|38494.78
21:50:15|38494.78
21:50:16|38487.7
21:50:17|38487.7
21:50:18|38487.7
21:50:19|38487.7
21:50:20|38483.71
21:50:21|38483.72
21:50:23|38483.71
21:50:24|38483.71
21:50:25|38483.71
21:50:26|38478.62
21:50:27|38470.01
21:50:28|38474.76
21:50:29|38472.44
21:50:30|38472.43
21:50:31|38472.44
21:50:32|38472.44
21:50:33|38472.43
21:50:35|38472.44
21:50:35|38472.43
21:50:37|38472.43
21:50:37|38472.46
21:50:38|38472.46
21:50:40|38472.47
21:50:41|38472.46
21:50:42|38472.47
21:50:43|38472.46
21:50:44|38472.47
21:50:45|38472.47
21:50:46|38472.46
21:50:47|38473.27
21:50:48|38473.26
21:50:49|38473.26
21:50:50|38473.26
21:50:51|38472.44
21:50:52|38472.44
21:50:54|38472.44
21:50:55|38472.44
21:50:55|38472.45
21:50:56|38472.44
21:50:58|38472.45
21:50:58|38472.44
21:50:59|38472.45
21:51:01|38472.44
21:51:01|38472.45
21:51:03|38472.42
21:51:04|38470.94
21:51:04|38469.76
21:51:06|38467.44
21:51:06|38467.44
21:51:08|38463.3
21:51:08|38463.3
21:51:09|38463.26
21:51:10|38460.8
21:51:11|38460.79
21:51:12|38460.79
21:51:14|38460.79
21:51:15|38460.8
21:51:16|38465.87
21:51:16|38460.8
21:51:18|38460.79
21:51:18|38460.
21:51:20|38460.
21:51:20|38459.83
21:51:22|38456.77
21:51:22|38454.83
21:51:24|38453.01
21:51:25|38453.
21:51:26|38453.01
21:51:27|38450.47
21:51:29|38450.48
21:51:30|38450.48
21:51:31|38450.48
21:51:32|38467.17
21:51:34|38470.
21:51:35|38470.5
21:51:35|38477.58
21:51:37|38478.51
21:51:38|38480.04
21:51:39|38480.03
21:51:40|38480.04
21:51:40|38480.03
21:51:41|38480.03
21:51:43|38483.21
21:51:43|38483.22
21:51:44|38483.22
21:51:45|38483.22
21:51:46|38483.22
21:51:47|38483.22
21:51:49|38483.22
21:51:49|38483.22
21:51:50|38483.22
21:51:51|38480.04
21:51:53|38480.
21:51:53|38480.
21:51:55|38480.
21:51:55|38479.99
21:51:56|38479.95
21:51:58|38479.95
21:51:59|38479.95
21:52:00|38479.96
21:52:01|38479.96
21:52:02|38479.95
21:52:03|38479.95
21:52:04|38479.95
21:52:06|38479.96
21:52:07|38483.71
21:52:08|38484.15
21:52:08|38487.11
21:52:10|38487.12
21:52:10|38487.11
21:52:12|38487.12
21:52:13|38487.11
21:52:13|38487.11
21:52:14|38487.11
21:52:16|38487.11
21:52:17|38487.11
21:52:17|38487.12
21:52:18|38487.12
21:52:20|38487.12
21:52:20|38487.12
21:52:21|38487.12
21:52:22|38487.12
21:52:23|38487.12
21:52:24|38487.12
21:52:26|38487.12
21:52:26|38487.12
21:52:27|38487.12
21:52:29|38487.12
21:52:31|38487.11
21:52:31|38487.11
21:52:32|38487.11
21:52:34|38487.08
21:52:35|38484.14
21:52:36|38481.36
21:52:37|38481.35
21:52:38|38481.35
21:52:39|38481.35
21:52:40|38481.35
21:52:41|38481.36
21:52:42|38483.32
21:52:43|38487.1
21:52:44|38487.12
21:52:46|38487.11
21:52:47|38487.11
21:52:48|38487.11
21:52:49|38487.12
21:52:50|38487.11
21:52:51|38487.11
21:52:51|38487.11
21:52:53|38487.11
21:52:54|38487.11
21:52:55|38487.11
21:52:56|38487.12
21:52:57|38487.11
21:52:58|38487.09
21:52:58|38487.08
21:52:59|38487.08
21:53:00|38487.08
21:53:02|38479.95
21:53:03|38479.96
21:53:04|38479.95
21:53:05|38479.96
21:53:06|38479.96
21:53:07|38479.95
21:53:08|38479.96
21:53:09|38479.96
21:53:10|38479.95
21:53:11|38479.9
21:53:12|38479.91
21:53:13|38479.9
21:53:14|38477.59
21:53:15|38477.58
21:53:16|38477.58
21:53:17|38477.53
21:53:18|38477.54
21:53:19|38477.53
21:53:20|38477.54
21:53:21|38477.53
21:53:22|38477.53
21:53:22|38477.54
21:53:24|38477.53
21:53:24|38477.53
21:53:25|38479.68
21:53:26|38483.53
21:53:28|38484.76
21:53:29|38484.76
21:53:30|38484.77
21:53:31|38484.76
21:53:32|38484.78
21:53:33|38484.78
21:53:34|38484.78
21:53:35|38484.78
21:53:36|38484.78
21:53:37|38484.72
21:53:37|38484.72
21:53:39|38484.72
21:53:40|38484.72
21:53:41|38484.73
21:53:41|38484.72
21:53:42|38484.72
21:53:44|38484.72
21:53:45|38484.72
21:53:46|38484.69
21:53:47|38484.68
21:53:48|38482.7
21:53:49|38479.69
21:53:50|38479.69
21:53:51|38479.69
21:53:52|38479.7
21:53:53|38479.7
21:53:55|38479.7
21:53:56|38479.7
21:53:57|38479.69
21:53:57|38479.69
21:53:58|38479.69
21:54:00|38479.69
21:54:01|38479.69
21:54:02|38479.69
21:54:03|38479.69
21:54:04|38479.69
21:54:05|38479.69
21:54:06|38479.69
21:54:06|38479.7
21:54:07|38479.69
21:54:09|38479.7
21:54:10|38479.7
21:54:11|38479.7
21:54:12|38479.7
21:54:13|38479.7
21:54:14|38480.13
21:54:15|38483.55
21:54:15|38483.55
21:54:17|38484.5
21:54:17|38484.5
21:54:20|38484.49
21:54:20|38484.5
21:54:21|38491.81
21:54:22|38491.81
21:54:23|38489.98
21:54:24|38489.98
21:54:26|38486.07
21:54:27|38480.22
21:54:29|38480.78
21:54:29|38485.69
21:54:31|38492.38
21:54:31|38492.37
21:54:33|38492.37
21:54:33|38492.37
21:54:35|38486.
21:54:37|38486.
21:54:37|38486.
21:54:38|38486.
21:54:39|38486.
21:54:40|38486.
21:54:41|38486.
21:54:42|38486.01
21:54:43|38486.
21:54:44|38486.
21:54:45|38486.01
21:54:46|38486.01
21:54:47|38486.
21:54:48|38486.
21:54:49|38485.98
21:54:50|38485.99
21:54:51|38485.98
21:54:52|38485.98
21:54:53|38485.99
21:54:54|38485.99
21:54:55|38485.98
21:54:56|38485.99
21:54:57|38485.99
21:54:58|38485.99
21:54:59|38485.99
21:55:00|38485.98
21:55:02|38485.98
21:55:02|38485.98
21:55:04|38485.98
21:55:05|38485.98
21:55:06|38485.98
21:55:07|38485.98
21:55:09|38485.98
21:55:09|38485.99
21:55:10|38486.
21:55:11|38487.89
21:55:12|38487.89
21:55:13|38489.39
21:55:14|38489.39
21:55:15|38489.4
21:55:16|38489.4
21:55:17|38489.39
21:55:18|38489.75
21:55:19|38492.57
21:55:20|38492.56
21:55:21|38492.56
21:55:22|38492.56
21:55:23|38492.56
21:55:24|38492.56
21:55:25|38492.56
21:55:26|38492.56
21:55:27|38492.56
21:55:28|38492.56
21:55:30|38492.56
21:55:31|38500.26
21:55:33|38503.85
21:55:33|38503.85
21:55:35|38510.29
21:55:36|38513.61
21:55:38|38515.55
21:55:38|38515.54
21:55:40|38515.54
21:55:42|38511.57
21:55:42|38511.56
21:55:43|38511.57
21:55:44|38511.57
21:55:45|38511.57
21:55:46|38511.57
21:55:48|38511.57
21:55:48|38511.57
21:55:50|38511.57
21:55:51|38511.56
21:55:52|38511.57
21:55:53|38511.56
21:55:54|38511.56
21:55:55|38511.56
21:55:57|38511.57
21:55:57|38511.57
21:55:58|38511.57
21:55:59|38511.57
21:56:00|38515.54
21:56:02|38515.55
21:56:03|38515.56
21:56:03|38515.96
21:56:04|38515.96
21:56:06|38526.64
21:56:08|38529.99
21:56:08|38533.65
21:56:09|38534.39
21:56:10|38534.39
21:56:11|38537.56
21:56:12|38537.56
21:56:13|38537.57
21:56:14|38537.57
21:56:15|38538.02
21:56:16|38538.77
21:56:17|38539.98
21:56:18|38542.53
21:56:19|38542.54
21:56:20|38542.54
21:56:21|38542.53
21:56:22|38542.53
21:56:23|38542.53
21:56:24|38538.69
21:56:25|38533.2
21:56:26|38533.19
21:56:27|38533.19
21:56:29|38533.2
21:56:30|38533.19
21:56:30|38533.2
21:56:33|38533.2
21:56:34|38533.19
21:56:35|38533.19
21:56:35|38533.19
21:56:37|38533.2
21:56:38|38533.19
21:56:39|38533.19
21:56:40|38533.19
21:56:40|38533.2
21:56:41|38533.19
21:56:42|38533.2
21:56:45|38533.19
21:56:45|38533.19
21:56:46|38533.19
21:56:47|38533.19
21:56:49|38533.19
21:56:50|38533.19
21:56:51|38533.19
21:56:52|38533.19
21:56:53|38533.19
21:56:54|38533.19
21:56:54|38533.19
21:56:56|38533.19
21:56:56|38533.2
21:56:58|38533.19
21:56:58|38533.2
21:56:59|38533.19
21:57:01|38533.19
21:57:01|38534.37
21:57:02|38544.44
21:57:04|38545.98
21:57:05|38549.31
21:57:06|38549.59
21:57:08|38552.5
21:57:08|38552.5
21:57:09|38552.49
21:57:11|38560.21
21:57:12|38560.21
21:57:13|38560.21
21:57:14|38560.22
21:57:15|38560.17
21:57:16|38554.43
21:57:17|38554.44
21:57:18|38554.43
21:57:19|38554.43
21:57:20|38554.44
21:57:21|38554.43
21:57:22|38554.43
21:57:22|38557.85
21:57:24|38557.86
21:57:25|38557.86
21:57:25|38557.86
21:57:27|38557.88
21:57:27|38557.88
21:57:30|38559.18
21:57:31|38559.18
21:57:32|38559.17
21:57:33|38559.18
21:57:35|38559.17
21:57:36|38559.17
21:57:37|38559.18
21:57:38|38560.2
21:57:40|38560.21
21:57:40|38560.21
21:57:41|38560.2
21:57:43|38560.2
21:57:43|38560.9
21:57:45|38563.59
21:57:46|38563.59
21:57:47|38563.59
21:57:48|38563.6
21:57:49|38563.6
21:57:51|38563.59
21:57:52|38563.59
21:57:53|38563.6
21:57:53|38563.6
21:57:55|38563.6
21:57:56|38563.59
21:57:56|38563.6
21:57:57|38563.59
21:57:59|38563.6
21:57:59|38563.6
21:58:01|38563.6
21:58:02|38563.6
21:58:03|38563.59
21:58:04|38563.6
21:58:05|38563.6
21:58:06|38563.6
21:58:07|38563.59
21:58:08|38563.59
21:58:09|38563.59
21:58:10|38563.55
21:58:11|38563.03
21:58:12|38562.01
21:58:13|38561.97
21:58:14|38561.96
21:58:15|38561.96
21:58:16|38561.96
21:58:17|38561.97
21:58:18|38561.97
21:58:20|38561.94
21:58:20|38561.93
21:58:22|38561.93
21:58:23|38561.93
21:58:24|38561.92
21:58:25|38561.93
21:58:26|38561.92
21:58:27|38561.92
21:58:28|38561.92
21:58:30|38560.35
21:58:30|38560.35
21:58:32|38560.21
21:58:33|38560.21
21:58:35|38560.2
21:58:36|38560.2
21:58:37|38560.21
21:58:37|38560.21
21:58:38|38560.2
21:58:40|38560.21
21:58:41|38560.2
21:58:43|38560.2
21:58:44|38560.2
21:58:45|38560.21
21:58:45|38560.2
21:58:47|38560.2
21:58:47|38560.21
21:58:49|38560.2
21:58:50|38560.2
21:58:51|38560.2
21:58:52|38560.2
21:58:53|38560.2
21:58:54|38560.2
21:58:55|38560.21
21:58:56|38560.2
21:58:57|38560.15
21:58:58|38560.15
21:58:59|38560.15
21:59:00|38560.15
21:59:01|38560.15
21:59:02|38560.15
21:59:03|38560.16
21:59:04|38560.15
21:59:05|38560.16
21:59:06|38560.16
21:59:07|38560.15
21:59:08|38560.16
21:59:09|38560.15
21:59:10|38560.16
21:59:11|38559.15
21:59:12|38558.77
21:59:13|38558.77
21:59:14|38558.78
21:59:15|38558.77
21:59:16|38558.78
21:59:17|38558.78
21:59:18|38558.77
21:59:19|38555.14
21:59:20|38555.13
21:59:21|38555.14
21:59:22|38555.13
21:59:23|38555.16
21:59:24|38555.16
21:59:25|38555.15
21:59:26|38555.15
21:59:27|38555.15
21:59:28|38555.16
21:59:29|38555.16
21:59:30|38555.16
21:59:32|38555.16
21:59:33|38555.16
21:59:34|38555.15
21:59:35|38555.15
21:59:37|38555.15
21:59:38|38555.16
21:59:40|38555.15
21:59:40|38555.15
21:59:42|38555.15
21:59:43|38555.15
21:59:44|38555.15
21:59:45|38558.36
21:59:47|38558.36
21:59:48|38558.36
21:59:49|38558.35
21:59:50|38558.35
21:59:51|38558.35
21:59:52|38560.14
21:59:53|38560.14
21:59:53|38560.14
21:59:55|38560.14
21:59:55|38560.14
21:59:57|38560.14
21:59:58|38560.14
21:59:59|38560.15
22:00:00|38560.14
22:00:00|38560.14
22:00:02|38560.14
22:00:03|38560.15
22:00:04|38560.14
22:00:06|38560.14
22:00:06|38560.15
22:00:07|38560.15
22:00:08|38555.47
22:00:10|38543.89
22:00:10|38540.
22:00:12|38530.3
22:00:13|38530.3
22:00:14|38530.3
22:00:14|38530.3
22:00:16|38530.31
22:00:17|38530.3
22:00:17|38530.31
22:00:18|38530.3
22:00:20|38530.3
22:00:21|38530.3
22:00:21|38530.3
22:00:23|38530.3
22:00:24|38530.
22:00:25|38528.37
22:00:27|38528.37
22:00:27|38528.37
22:00:28|38528.37
22:00:29|38528.37
22:00:30|38530.29
22:00:31|38530.3
22:00:32|38530.29
22:00:33|38530.29
22:00:34|38530.29
22:00:35|38528.38
22:00:36|38528.38
22:00:37|38528.38
22:00:39|38528.37
22:00:40|38528.37
22:00:41|38525.07
22:00:43|38525.07
22:00:44|38525.07
22:00:45|38525.07
22:00:45|38523.13
22:00:47|38510.99
22:00:48|38510.99
22:00:49|38510.99
22:00:51|38510.99
22:00:51|38510.99
22:00:53|38510.99
22:00:54|38510.99
22:00:55|38510.99
22:00:57|38510.99
22:00:57|38510.99
22:00:58|38510.99
22:00:59|38510.99
22:01:00|38510.99
22:01:01|38511.
22:01:02|38510.
22:01:03|38505.
22:01:04|38505.01
22:01:05|38505.
22:01:06|38505.
22:01:07|38505.
22:01:08|38505.
22:01:09|38493.45
22:01:10|38493.44
22:01:11|38493.44
22:01:12|38493.44
22:01:13|38493.45
22:01:14|38493.44
22:01:15|38493.44
22:01:16|38493.44
22:01:17|38491.01
22:01:18|38491.01
22:01:19|38491.
22:01:20|38491.
22:01:21|38491.
22:01:22|38491.
22:01:23|38491.
22:01:24|38491.
22:01:25|38491.
22:01:26|38491.
22:01:27|38491.
22:01:28|38490.
22:01:29|38490.
22:01:31|38490.
22:01:32|38490.
22:01:32|38490.
22:01:34|38490.
22:01:35|38490.
22:01:36|38490.
22:01:37|38490.
22:01:39|38490.
22:01:39|38490.
22:01:40|38490.
22:01:42|38490.
22:01:43|38493.43
22:01:44|38493.44
22:01:45|38499.99
22:01:46|38499.99
22:01:48|38502.72
22:01:49|38502.73
22:01:50|38502.72
22:01:51|38502.73
22:01:53|38502.72
22:01:53|38502.72
22:01:54|38502.73
22:01:55|38502.72
22:01:56|38501.11
22:01:57|38501.09
22:01:58|38501.1
22:01:59|38501.1
22:02:00|38499.99
22:02:01|38499.99
22:02:02|38499.99
22:02:03|38499.99
22:02:04|38499.99
22:02:05|38500.
22:02:06|38499.99
22:02:07|38499.99
22:02:08|38496.92
22:02:09|38496.91
22:02:10|38496.92
22:02:11|38496.91
22:02:12|38492.85
22:02:13|38510.71
22:02:15|38530.33
22:02:16|38523.56
22:02:17|38522.77
22:02:18|38519.29
22:02:20|38510.53
22:02:20|38510.52
22:02:21|38510.52
22:02:22|38510.53
22:02:23|38506.68
22:02:24|38501.71
22:02:25|38501.7
22:02:26|38498.87
22:02:28|38496.41
22:02:29|38496.42
22:02:30|38492.92
22:02:32|38492.92
22:02:32|38492.56
22:02:34|38492.56
22:02:35|38492.55
22:02:36|38492.55
22:02:37|38492.56
22:02:39|38492.56
22:02:40|38492.56
22:02:42|38492.55
22:02:43|38492.56
22:02:44|38492.55
22:02:45|38496.78
22:02:46|38499.98
22:02:48|38508.42
22:02:48|38508.42
22:02:49|38509.49
22:02:51|38509.48
22:02:53|38509.49
22:02:53|38512.18
22:02:54|38512.19
22:02:55|38512.19
22:02:56|38512.21
22:02:57|38516.67
22:02:59|38516.67
22:02:59|38516.68
22:03:01|38516.68
22:03:02|38516.67
22:03:04|38516.67
22:03:04|38516.67
22:03:05|38516.67
22:03:06|38529.99
22:03:08|38530.03
22:03:08|38530.04
22:03:10|38535.28
22:03:11|38535.28
22:03:12|38538.94
22:03:13|38538.95
22:03:14|38538.94
22:03:15|38538.94
22:03:16|38538.95
22:03:16|38538.94
22:03:18|38538.94
22:03:19|38538.94
22:03:19|38538.94
22:03:21|38538.94
22:03:22|38538.94
22:03:23|38538.95
22:03:23|38538.94
22:03:25|38538.93
22:03:26|38535.61
22:03:26|38535.62
22:03:28|38535.62
22:03:28|38535.62
22:03:30|38535.61
22:03:31|38535.62
22:03:32|38535.61
22:03:33|38535.61
22:03:34|38538.93
22:03:36|38538.94
22:03:36|38538.94
22:03:37|38542.9
22:03:39|38544.34
22:03:41|38544.34
22:03:42|38544.74
22:03:43|38548.21
22:03:44|38549.99
22:03:45|38549.99
22:03:46|38549.99
22:03:47|38549.99
22:03:49|38545.1
22:03:50|38545.09
22:03:51|38545.1
22:03:52|38545.1
22:03:53|38545.1
22:03:54|38545.1
22:03:56|38545.09
22:03:57|38544.34
22:03:59|38544.35
22:03:59|38544.34
22:04:01|38544.35
22:04:02|38544.34
22:04:02|38544.34
22:04:03|38544.35
22:04:05|38544.34
22:04:05|38544.35
22:04:06|38544.35
22:04:07|38544.35
22:04:09|38544.34
22:04:10|38544.34
22:04:11|38544.35
22:04:12|38544.34
22:04:13|38544.35
22:04:14|38544.34
22:04:14|38544.35
22:04:16|38544.34
22:04:16|38544.34
22:04:18|38544.35
22:04:19|38544.34
22:04:19|38544.34
22:04:21|38544.35
22:04:21|38544.34
22:04:23|38544.34
22:04:23|38544.34
22:04:24|38544.34
22:04:25|38544.29
22:04:27|38542.88
22:04:27|38532.44
22:04:28|38530.
22:04:29|38530.
22:04:31|38530.
22:04:31|38530.01
22:04:32|38526.14
22:04:33|38536.17
22:04:34|38537.69
22:04:36|38537.69
22:04:37|38541.55
22:04:38|38541.55
22:04:39|38541.55
22:04:40|38541.55
22:04:42|38541.56
22:04:43|38545.04
22:04:44|38545.06
22:04:46|38548.91
22:04:47|38548.91
22:04:48|38548.91
22:04:49|38548.91
22:04:50|38548.92
22:04:51|38548.91
22:04:52|38548.91
22:04:53|38548.4
22:04:55|38548.41
22:04:55|38548.41
22:04:57|38548.4
22:04:57|38548.43
22:04:58|38552.69
22:05:00|38556.1
22:05:00|38556.11
22:05:01|38556.11
22:05:03|38556.1
22:05:03|38559.35
22:05:04|38559.36
22:05:05|38552.24
22:05:06|38552.25
22:05:08|38552.24
22:05:08|38552.24
22:05:09|38552.24
22:05:10|38552.25
22:05:12|38552.25
22:05:12|38552.24
22:05:14|38551.83
22:05:15|38548.46
22:05:16|38548.45
22:05:16|38548.45
22:05:18|38548.46
22:05:18|38548.45
22:05:19|38548.42
22:05:21|38538.95
22:05:22|38530.78
22:05:23|38535.79
22:05:24|38535.8
22:05:25|38535.79
22:05:26|38535.79
22:05:27|38535.79
22:05:28|38536.29
22:05:29|38535.86
22:05:30|38535.86
22:05:31|38533.5
22:05:32|38533.49
22:05:33|38533.5
22:05:34|38533.49
22:05:35|38533.49
22:05:36|38536.3
22:05:37|38544.91
22:05:38|38544.92
22:05:39|38544.92
22:05:40|38544.92
22:05:42|38544.91
22:05:43|38544.91
22:05:44|38544.91
22:05:45|38544.92
22:05:46|38544.91
22:05:48|38544.91
22:05:48|38544.91
22:05:49|38544.91
22:05:50|38544.92
22:05:51|38544.92
22:05:53|38544.92
22:05:54|38544.92
22:05:55|38544.91
22:05:56|38544.91
22:05:57|38544.92
22:05:59|38544.92
22:05:59|38544.91
22:06:01|38544.87
22:06:02|38543.99
22:06:02|38543.99
22:06:04|38543.99
22:06:05|38543.99
22:06:06|38543.99
22:06:07|38542.68
22:06:07|38542.68
22:06:08|38542.68
22:06:09|38542.68
22:06:11|38542.68
22:06:11|38542.69
22:06:12|38540.
22:06:14|38540.
22:06:15|38536.15
22:06:16|38535.63
22:06:17|38532.88
22:06:18|38532.87
22:06:19|38532.88
22:06:20|38532.87
22:06:21|38532.87
22:06:22|38532.88
22:06:23|38532.87
22:06:24|38520.58
22:06:25|38520.14
22:06:26|38510.6
22:06:27|38509.48
22:06:28|38509.47
22:06:29|38508.67
22:06:31|38514.33
22:06:31|38514.34
22:06:33|38514.34
22:06:33|38514.34
22:06:34|38514.33
22:06:36|38516.55
22:06:36|38524.72
22:06:37|38524.72
22:06:38|38529.28
22:06:40|38529.29
22:06:40|38534.1
22:06:42|38535.7
22:06:43|38536.15
22:06:44|38536.14
22:06:45|38539.98
22:06:46|38539.99
22:06:48|38539.99
22:06:48|38539.99
22:06:49|38539.99
22:06:50|38539.99
22:06:51|38539.98
22:06:53|38539.98
22:06:54|38539.99
22:06:54|38539.98
22:06:55|38539.98
22:06:56|38539.99
22:06:57|38539.99
22:06:59|38539.99
22:07:00|38539.99
22:07:01|38540.
22:07:02|38543.02
22:07:03|38543.97
22:07:04|38543.98
22:07:06|38540.
22:07:06|38540.
22:07:07|38539.98
22:07:09|38539.99
22:07:09|38539.98
22:07:11|38539.98
22:07:12|38539.99
22:07:13|38539.99
22:07:14|38539.98
22:07:14|38539.98
22:07:15|38539.99
22:07:17|38539.98
22:07:18|38540.03
22:07:19|38543.48
22:07:20|38543.5
22:07:21|38543.49
22:07:22|38543.96
22:07:23|38550.
22:07:24|38550.
22:07:25|38550.16
22:07:26|38550.15
22:07:27|38550.15
22:07:28|38550.15
22:07:29|38550.15
22:07:30|38550.15
22:07:31|38550.15
22:07:32|38550.16
22:07:33|38550.16
22:07:34|38550.15
22:07:35|38550.15
22:07:36|38550.15
22:07:37|38550.15
22:07:38|38550.15
22:07:39|38550.15
22:07:40|38550.15
22:07:41|38550.15
22:07:42|38550.15
22:07:43|38550.15
22:07:45|38550.15
22:07:46|38550.15
22:07:47|38550.15
22:07:48|38550.16
22:07:49|38550.15
22:07:51|38550.16
22:07:51|38550.15
22:07:52|38547.17
22:07:53|38547.17
22:07:55|38547.17
22:07:56|38547.16
22:07:57|38549.09
22:07:58|38549.08
22:08:00|38550.15
22:08:00|38552.84
22:08:01|38552.84
22:08:02|38550.13
22:08:04|38547.54
22:08:05|38547.54
22:08:06|38547.53
22:08:07|38547.54
22:08:08|38547.53
22:08:09|38547.53
22:08:10|38547.53
22:08:11|38547.53
22:08:12|38547.53
22:08:13|38547.53
22:08:14|38547.53
22:08:15|38547.53
22:08:17|38535.96
22:08:17|38530.
22:08:19|38530.01
22:08:19|38530.
22:08:20|38530.01
22:08:22|38530.
22:08:23|38530.01
22:08:24|38530.
22:08:25|38530.
22:08:26|38530.
22:08:28|38530.01
22:08:28|38530.
22:08:29|38530.
22:08:31|38530.
22:08:32|38530.01
22:08:33|38530.
22:08:34|38530.
22:08:34|38530.
22:08:35|38530.
22:08:36|38530.
22:08:37|38530.01
22:08:38|38530.
22:08:40|38530.
22:08:41|38526.58
22:08:42|38521.33
22:08:43|38520.63
22:08:44|38520.62
22:08:45|38520.63
22:08:46|38520.63
22:08:48|38520.62
22:08:49|38520.63
22:08:50|38520.62
22:08:51|38520.63
22:08:52|38520.62
22:08:53|38520.62
22:08:54|38520.63
22:08:55|38520.63
22:08:56|38520.62
22:08:57|38520.62
22:08:58|38520.63
22:08:59|38520.62
22:09:00|38520.63
22:09:01|38520.62
22:09:03|38510.94
22:09:04|38510.01
22:09:04|38502.57
22:09:05|38493.3
22:09:07|38493.3
22:09:08|38490.2
22:09:09|38490.21
22:09:10|38490.21
22:09:12|38492.13
22:09:13|38501.75
22:09:14|38501.74
22:09:15|38511.09
22:09:16|38511.09
22:09:17|38511.1
22:09:18|38509.48
22:09:19|38507.68
22:09:20|38507.68
22:09:21|38507.69
22:09:22|38507.69
22:09:23|38507.68
22:09:24|38507.27
22:09:25|38507.28
22:09:26|38507.27
22:09:27|38505.71
22:09:28|38505.7
22:09:29|38505.28
22:09:30|38505.29
22:09:31|38505.29
22:09:32|38501.75
22:09:33|38501.75
22:09:34|38501.75
22:09:35|38501.75
22:09:37|38501.74
22:09:37|38501.75
22:09:38|38501.74
22:09:39|38501.75
22:09:40|38501.75
22:09:42|38501.75
22:09:43|38501.74
22:09:44|38501.75
22:09:46|38501.74
22:09:47|38501.74
22:09:48|38501.75
22:09:49|38498.73
22:09:50|38498.73
22:09:52|38498.73
22:09:52|38498.73
22:09:53|38498.73
22:09:54|38493.97
22:09:55|38493.96
22:09:56|38493.96
22:09:57|38493.96
22:09:58|38493.96
22:09:59|38493.97
22:10:01|38493.96
22:10:03|38493.96
22:10:04|38493.96
22:10:04|38493.96
22:10:05|38493.96
22:10:06|38493.96
22:10:07|38493.96
22:10:09|38493.96
22:10:10|38493.96
22:10:11|38493.96
22:10:12|38493.96
22:10:13|38493.97
22:10:14|38493.96
22:10:15|38493.96
22:10:16|38493.96
22:10:17|38493.96
22:10:18|38493.96
22:10:19|38493.96
22:10:20|38493.97
22:10:21|38493.97
22:10:22|38493.97
22:10:23|38493.96
22:10:24|38493.96
22:10:25|38493.96
22:10:26|38493.96
22:10:27|38493.96
22:10:28|38493.96
22:10:29|38493.97
22:10:30|38493.96
22:10:31|38493.96
22:10:32|38493.96
22:10:33|38493.96
22:10:34|38493.96
22:10:35|38493.97
22:10:36|38493.97
22:10:37|38493.96
22:10:38|38493.96
22:10:39|38493.96
22:10:40|38493.97
22:10:41|38493.96
22:10:43|38493.97
22:10:43|38499.99
22:10:45|38515.27
22:10:46|38515.27
22:10:47|38515.26
22:10:48|38519.99
22:10:49|38519.99
22:10:50|38519.99
22:10:51|38516.68
22:10:52|38516.67
22:10:53|38516.68
22:10:54|38516.67
22:10:55|38516.68
22:10:57|38516.68
22:10:57|38516.68
22:10:58|38516.68
22:11:00|38516.68
22:11:01|38516.67
22:11:01|38516.67
22:11:03|38516.67
22:11:04|38516.67
22:11:05|38516.67
22:11:06|38516.67
22:11:08|38516.68
22:11:09|38516.68
22:11:09|38516.68
22:11:10|38516.68
22:11:11|38516.67
22:11:13|38516.67
22:11:14|38516.68
22:11:15|38516.68
22:11:15|38516.67
22:11:16|38516.67
22:11:17|38516.67
22:11:18|38516.68
22:11:20|38516.67
22:11:21|38516.67
22:11:22|38516.68
22:11:23|38516.67
22:11:24|38516.67
22:11:25|38526.64
22:11:26|38529.99
22:11:27|38529.99
22:11:28|38529.99
22:11:29|38530.
22:11:30|38530.
22:11:31|38530.02
22:11:32|38534.53
22:11:33|38537.73
22:11:34|38537.73
22:11:35|38537.73
22:11:36|38538.38
22:11:37|38538.38
22:11:38|38538.39
22:11:39|38538.39
22:11:40|38538.38
22:11:41|38539.8
22:11:43|38544.43
22:11:43|38544.43
22:11:44|38544.43
22:11:45|38544.43
22:11:46|38544.43
22:11:47|38539.81
22:11:48|38539.81
22:11:50|38539.81
22:11:51|38539.81
22:11:53|38539.81
22:11:53|38539.81
22:11:55|38539.81
22:11:55|38539.82
22:11:56|38539.82
22:11:57|38539.81
22:11:58|38532.06
22:12:00|38530.82
22:12:01|38530.82
22:12:03|38512.53
22:12:03|38512.53
22:12:04|38512.52
22:12:06|38512.52
22:12:07|38514.94
22:12:08|38514.93
22:12:09|38514.94
22:12:09|38514.93
22:12:11|38514.94
22:12:11|38514.93
22:12:12|38514.94
22:12:14|38514.96
22:12:15|38514.95
22:12:16|38514.95
22:12:17|38514.95
22:12:18|38515.22
22:12:19|38515.22
22:12:20|38515.22
22:12:21|38515.23
22:12:22|38515.22
22:12:23|38515.23
22:12:24|38515.23
22:12:26|38515.22
22:12:26|38515.22
22:12:27|38515.22
22:12:28|38515.22
22:12:29|38515.23
22:12:31|38515.22
22:12:32|38515.23
22:12:33|38515.22
22:12:34|38515.23
22:12:34|38515.23
22:12:35|38515.23
22:12:36|38515.22
22:12:38|38515.22
22:12:39|38515.23
22:12:40|38515.22
22:12:41|38515.22
22:12:42|38515.22
22:12:43|38515.22
22:12:44|38515.23
22:12:45|38515.23
22:12:47|38515.22
22:12:48|38514.94
22:12:49|38507.02
22:12:49|38502.85
22:12:51|38502.61
22:12:52|38502.6
22:12:52|38502.6
22:12:53|38502.61
22:12:54|38502.61
22:12:55|38502.6
22:12:56|38502.6
22:12:57|38502.6
22:12:59|38502.6
22:12:59|38502.6
22:13:01|38502.6
22:13:02|38502.6
22:13:02|38502.6
22:13:03|38500.
22:13:05|38500.01
22:13:05|38493.19
22:13:06|38490.01
22:13:08|38490.
22:13:10|38490.01
22:13:10|38490.
22:13:11|38490.01
22:13:13|38490.01
22:13:13|38490.
22:13:15|38490.
22:13:15|38490.01
22:13:16|38490.
22:13:17|38490.
22:13:18|38490.01
22:13:19|38490.
22:13:20|38490.
22:13:21|38490.01
22:13:22|38490.
22:13:23|38490.
22:13:25|38490.01
22:13:25|38490.01
22:13:26|38490.01
22:13:27|38490.
22:13:28|38490.
22:13:30|38490.
22:13:31|38490.
22:13:31|38490.01
22:13:33|38490.
22:13:33|38490.01
22:13:34|38490.
22:13:35|38490.
22:13:36|38490.01
22:13:38|38490.01
22:13:38|38490.
22:13:39|38490.
22:13:40|38490.
22:13:41|38490.01
22:13:43|38490.
22:13:43|38490.
22:13:45|38490.01
22:13:46|38490.
22:13:47|38490.
22:13:48|38490.59
22:13:50|38490.59
22:13:51|38490.6
22:13:51|38490.59
22:13:52|38490.6
22:13:53|38490.6
22:13:54|38490.59
22:13:55|38490.59
22:13:56|38490.59
22:13:57|38490.6
22:13:59|38490.59
22:14:01|38490.6
22:14:02|38490.6
22:14:03|38490.6
22:14:04|38490.6
22:14:06|38490.59
22:14:06|38490.59
22:14:07|38490.59
22:14:08|38490.59
22:14:10|38490.6
22:14:12|38490.6
22:14:13|38490.59
22:14:14|38490.59
22:14:15|38490.59
22:14:16|38490.59
22:14:17|38490.59
22:14:18|38490.59
22:14:19|38490.6
22:14:20|38490.59
22:14:21|38490.59
22:14:22|38490.6
22:14:24|38490.6
22:14:25|38490.6
22:14:25|38490.6
22:14:27|38490.59
22:14:28|38490.6
22:14:29|38487.33
22:14:29|38484.64
22:14:30|38482.87
22:14:31|38482.87
22:14:32|38482.87
22:14:33|38482.88
22:14:34|38482.87
22:14:35|38482.87
22:14:36|38482.87
22:14:38|38482.88
22:14:39|38482.87
22:14:40|38482.88
22:14:41|38482.87
22:14:42|38482.88
22:14:43|38482.87
22:14:44|38482.87
22:14:45|38482.88
22:14:46|38482.87
22:14:47|38482.87
22:14:48|38482.87
22:14:49|38482.87
22:14:50|38482.87
22:14:52|38482.87
22:14:53|38482.88
22:14:54|38482.87
22:14:55|38482.87
22:14:56|38483.31
22:14:57|38483.3
22:14:59|38483.3
22:15:00|38483.3
22:15:01|38483.3
22:15:02|38483.3
22:15:03|38483.3
22:15:04|38483.3
22:15:06|38483.31
22:15:07|38483.31
22:15:08|38483.3
22:15:09|38483.3
22:15:10|38483.3
22:15:11|38483.31
22:15:12|38483.31
22:15:13|38483.31
22:15:14|38483.3
22:15:15|38483.3
22:15:16|38483.31
22:15:17|38483.31
22:15:18|38483.31
22:15:19|38483.31
22:15:20|38483.31
22:15:21|38483.35
22:15:22|38506.14
22:15:23|38508.42
22:15:24|38508.42
22:15:25|38497.42
22:15:26|38489.28
22:15:27|38486.23
22:15:28|38484.56
22:15:29|38484.56
22:15:30|38484.57
22:15:31|38484.56
22:15:32|38484.57
22:15:33|38484.57
22:15:34|38484.56
22:15:35|38484.56
22:15:36|38484.56
22:15:37|38484.56
22:15:38|38483.3
22:15:39|38480.51
22:15:40|38480.51
22:15:41|38480.51
22:15:42|38480.01
22:15:43|38470.
22:15:44|38468.41
22:15:45|38461.53
22:15:46|38461.54
22:15:47|38461.54
22:15:48|38450.1
22:15:49|38450.1
22:15:50|38450.1
22:15:51|38453.96
22:15:52|38457.8
22:15:53|38457.81
22:15:54|38457.8
22:15:55|38457.81
22:15:57|38458.37
22:15:57|38458.39
22:15:58|38458.38
22:15:59|38458.38
22:16:01|38458.39
22:16:01|38458.38
22:16:02|38458.39
22:16:04|38458.38
22:16:05|38458.39
22:16:05|38458.38
22:16:06|38458.39
22:16:07|38458.38
22:16:09|38455.1
22:16:10|38454.54
22:16:10|38454.54
22:16:11|38452.51
22:16:12|38452.51
22:16:13|38452.51
22:16:15|38452.51
22:16:15|38450.
22:16:16|38450.
22:16:18|38440.
22:16:19|38440.01
22:16:20|38440.01
22:16:22|38440.
22:16:22|38440.
22:16:23|38440.
22:16:24|38436.26
22:16:25|38436.26
22:16:26|38436.26
22:16:27|38436.26
22:16:28|38435.5
22:16:30|38435.5
22:16:31|38432.72
22:16:32|38432.72
22:16:32|38432.72
22:16:34|38437.39
22:16:35|38439.99
22:16:36|38448.68
22:16:37|38448.68
22:16:37|38445.99
22:16:38|38445.98
22:16:40|38445.99
22:16:40|38445.99
22:16:42|38445.98
22:16:42|38445.98
22:16:43|38445.98
22:16:44|38445.95
22:16:45|38445.96
22:16:47|38445.95
22:16:47|38445.95
22:16:49|38445.95
22:16:50|38445.95
22:16:51|38445.96
22:16:52|38445.96
22:16:54|38445.96
22:16:55|38445.95
22:16:56|38452.32
22:16:56|38450.85
22:16:58|38450.85
22:16:58|38450.85
22:17:00|38450.85
22:17:01|38450.85
22:17:02|38450.86
22:17:03|38450.86
22:17:04|38450.86
22:17:05|38450.85
22:17:06|38447.91
22:17:07|38445.95
22:17:08|38445.94
22:17:09|38445.01
22:17:10|38440.
22:17:11|38440.
22:17:12|38434.64
22:17:13|38430.05
22:17:15|38430.04
22:17:15|38430.04
22:17:17|38430.05
22:17:17|38430.05
22:17:19|38430.05
22:17:19|38430.05
22:17:21|38439.25
22:17:22|38439.26
22:17:22|38439.25
22:17:23|38440.01
22:17:24|38440.01
22:17:25|38440.01
22:17:27|38440.03
22:17:28|38440.03
22:17:29|38440.03
22:17:30|38440.03
22:17:31|38440.04
22:17:32|38440.03
22:17:33|38440.04
22:17:34|38440.03
22:17:35|38440.04
22:17:36|38440.03
22:17:37|38440.03
22:17:38|38445.94
22:17:39|38449.99
22:17:40|38450.
22:17:41|38449.99
22:17:42|38452.5
22:17:43|38452.5
22:17:44|38452.5
22:17:45|38452.5
22:17:46|38452.5
22:17:47|38452.5
22:17:48|38452.51
22:17:49|38452.51
22:17:51|38452.5
22:17:52|38452.51
22:17:53|38452.5
22:17:54|38452.5
22:17:56|38459.99
22:17:57|38460.01
22:17:58|38462.52
22:17:59|38469.99
22:18:00|38470.
22:18:01|38470.
22:18:02|38469.99
22:18:03|38469.99
22:18:04|38470.
22:18:05|38469.99
22:18:06|38473.19
22:18:08|38478.98
22:18:09|38478.99
22:18:10|38478.98
22:18:11|38478.98
22:18:12|38478.98
22:18:14|38486.34
22:18:15|38486.35
22:18:15|38493.
22:18:16|38499.52
22:18:17|38492.99
22:18:19|38490.49
22:18:19|38490.5
22:18:21|38490.49
22:18:22|38490.5
22:18:23|38490.49
22:18:23|38490.49
22:18:25|38490.49
22:18:25|38490.49
22:18:26|38490.49
22:18:28|38490.49
22:18:29|38490.5
22:18:29|38490.49
22:18:31|38490.49
22:18:31|38490.5
22:18:33|38490.49
22:18:33|38490.5
22:18:34|38490.49
22:18:35|38490.49
22:18:36|38490.49
22:18:38|38490.49
22:18:39|38490.49
22:18:40|38490.5
22:18:41|38490.51
22:18:42|38496.74
22:18:42|38496.74
22:18:43|38496.75
22:18:44|38496.75
22:18:45|38496.74
22:18:46|38496.74
22:18:48|38496.75
22:18:49|38496.75
22:18:51|38496.74
22:18:51|38496.75
22:18:52|38496.74
22:18:53|38496.74
22:18:55|38496.75
22:18:56|38496.75
22:18:57|38496.74
22:18:58|38496.74
22:19:00|38496.74
22:19:01|38496.74
22:19:02|38496.74
22:19:03|38496.75
22:19:03|38496.74
22:19:04|38496.74
22:19:06|38500.
22:19:07|38500.
22:19:09|38499.99
22:19:10|38500.
22:19:10|38512.84
22:19:11|38513.19
22:19:12|38513.2
22:19:14|38513.19
22:19:15|38513.2
22:19:15|38513.19
22:19:16|38503.16
22:19:17|38503.16
22:19:18|38503.16
22:19:19|38503.16
22:19:21|38509.98
22:19:21|38509.98
22:19:22|38509.98
22:19:24|38509.98
22:19:25|38509.98
22:19:25|38509.99
22:19:26|38509.99
22:19:27|38513.01
22:19:29|38513.01
22:19:29|38513.03
22:19:30|38513.02
22:19:31|38513.18
22:19:33|38519.47
22:19:33|38519.47
22:19:34|38519.47
22:19:35|38519.47
22:19:37|38519.47
22:19:38|38519.47
22:19:38|38519.48
22:19:40|38519.47
22:19:40|38519.47
22:19:41|38519.47
22:19:42|38519.48
22:19:43|38519.47
22:19:44|38519.48
22:19:45|38519.47
22:19:46|38525.89
22:19:48|38527.96
22:19:48|38529.97
22:19:49|38529.98
22:19:51|38529.97
22:19:52|38529.98
22:19:53|38529.98
22:19:54|38529.99
22:19:56|38530.
22:19:56|38530.
22:19:58|38530.
22:19:59|38531.84
22:20:00|38531.85
22:20:02|38531.85
22:20:03|38531.84
22:20:04|38531.85
22:20:05|38531.85
22:20:07|38531.85
22:20:07|38531.84
22:20:08|38531.85
22:20:10|38531.85
22:20:11|38531.85
22:20:12|38534.25
22:20:13|38534.53
22:20:15|38534.53
22:20:16|38534.53
22:20:17|38534.53
22:20:17|38537.5
22:20:18|38537.51
22:20:19|38537.51
22:20:21|38537.5
22:20:21|38537.5
22:20:22|38537.5
22:20:23|38537.5
22:20:24|38537.5
22:20:25|38530.01
22:20:26|38530.
22:20:28|38526.82
22:20:28|38526.81
22:20:29|38526.81
22:20:30|38526.82
22:20:31|38526.81
22:20:33|38526.81
22:20:34|38526.82
22:20:35|38526.82
22:20:36|38526.82
22:20:37|38526.81
22:20:38|38526.81
22:20:39|38526.82
22:20:40|38529.32
22:20:41|38530.01
22:20:42|38530.03
22:20:43|38530.04
22:20:44|38530.03
22:20:45|38530.03
22:20:46|38537.49
22:20:47|38537.5
22:20:48|38537.49
22:20:49|38537.49
22:20:50|38539.99
22:20:51|38540.
22:20:52|38542.71
22:20:53|38550.
22:20:54|38550.
22:20:55|38550.
22:20:56|38549.99
22:20:57|38550.
22:20:58|38549.99
22:21:00|38549.99
22:21:01|38549.99
22:21:02|38549.99
22:21:02|38552.82
22:21:04|38552.87
22:21:05|38552.87
22:21:06|38555.01
22:21:07|38555.01
22:21:08|38555.02
22:21:09|38555.06
22:21:10|38555.06
22:21:11|38555.46
22:21:12|38555.46
22:21:13|38555.46
22:21:14|38567.76
22:21:15|38567.76
22:21:16|38567.76
22:21:17|38567.76
22:21:18|38567.76
22:21:19|38571.39
22:21:20|38571.4
22:21:21|38578.16
22:21:22|38578.17
22:21:23|38574.3
22:21:24|38574.31
22:21:25|38574.31
22:21:26|38574.31
22:21:27|38574.31
22:21:28|38574.3
22:21:29|38574.3
22:21:30|38574.31
22:21:31|38579.37
22:21:32|38579.62
22:21:33|38583.47
22:21:34|38586.9
22:21:35|38590.
22:21:36|38589.99
22:21:37|38590.
22:21:38|38590.
22:21:39|38592.95
22:21:40|38592.99
22:21:41|38595.7
22:21:42|38598.99
22:21:43|38599.
22:21:44|38598.99
22:21:45|38600.
22:21:46|38599.99
22:21:47|38599.99
22:21:48|38599.99
22:21:49|38603.87
22:21:50|38606.31
22:21:51|38608.6
22:21:52|38609.51
22:21:53|38609.52
22:21:54|38609.52
22:21:55|38609.52
22:21:56|38609.52
22:21:57|38603.73
22:21:58|38603.73
22:21:59|38603.72
22:22:00|38606.12
22:22:01|38602.46
22:22:02|38602.45
22:22:03|38602.46
22:22:04|38602.45
22:22:05|38602.46
22:22:07|38602.45
22:22:08|38602.46
22:22:10|38602.46
22:22:11|38602.46
22:22:12|38606.32
22:22:13|38608.24
22:22:14|38600.
22:22:15|38600.
22:22:16|38600.01
22:22:17|38600.01
22:22:18|38600.
22:22:19|38600.01
22:22:20|38600.
22:22:21|38600.01
22:22:22|38600.01
22:22:23|38600.
22:22:24|38600.
22:22:25|38600.
22:22:26|38600.
22:22:26|38600.
22:22:27|38600.01
22:22:29|38600.
22:22:30|38600.
22:22:31|38600.01
22:22:32|38600.
22:22:33|38600.
22:22:34|38600.01
22:22:35|38600.
22:22:36|38600.
22:22:37|38600.
22:22:38|38600.
22:22:39|38600.
22:22:40|38600.01
22:22:41|38600.
22:22:42|38600.01
22:22:43|38600.01
22:22:44|38600.01
22:22:45|38600.
22:22:46|38600.
22:22:47|38600.
22:22:48|38600.01
22:22:49|38600.01
22:22:50|38600.01
22:22:51|38600.
22:22:52|38600.01
22:22:53|38600.
22:22:54|38600.
22:22:56|38600.01
22:22:57|38600.
22:22:58|38600.
22:22:59|38600.
22:23:00|38600.
22:23:02|38600.
22:23:03|38600.
22:23:04|38600.01
22:23:05|38600.
22:23:06|38600.01
22:23:07|38600.01
22:23:09|38600.
22:23:11|38600.01
22:23:11|38600.
22:23:13|38600.
22:23:14|38600.
22:23:15|38600.01
22:23:15|38600.
22:23:17|38600.01
22:23:18|38600.01
22:23:19|38600.01
22:23:20|38600.
22:23:21|38600.
22:23:23|38600.
22:23:23|38600.
22:23:24|38600.
22:23:25|38600.
22:23:26|38600.
22:23:28|38600.
22:23:29|38600.
22:23:30|38600.
22:23:32|38600.
22:23:32|38600.
22:23:33|38600.01
22:23:34|38600.
22:23:35|38600.
22:23:36|38600.
22:23:37|38600.
22:23:38|38597.19
22:23:39|38584.57
22:23:40|38593.9
22:23:41|38593.9
22:23:42|38593.9
22:23:43|38593.9
22:23:44|38593.9
22:23:45|38593.9
22:23:46|38593.9
22:23:47|38600.
22:23:48|38600.01
22:23:49|38600.01
22:23:50|38600.04
22:23:51|38600.04
22:23:52|38600.04
22:23:53|38600.04
22:23:55|38600.04
22:23:57|38600.03
22:23:57|38587.52
22:23:59|38585.26
22:24:00|38585.26
22:24:01|38585.26
22:24:02|38584.67
22:24:03|38584.58
22:24:04|38583.03
22:24:06|38583.03
22:24:06|38583.03
22:24:07|38583.03
22:24:08|38583.03
22:24:10|38588.81
22:24:10|38590.23
22:24:12|38590.47
22:24:13|38590.47
22:24:14|38590.46
22:24:15|38590.47
22:24:17|38590.47
22:24:17|38597.31
22:24:18|38597.31
22:24:19|38597.32
22:24:20|38597.31
22:24:21|38597.32
22:24:22|38597.31
22:24:23|38597.31
22:24:24|38601.59
22:24:25|38601.64
22:24:26|38601.81
22:24:27|38601.81
22:24:28|38601.81
22:24:29|38601.82
22:24:30|38604.5
22:24:31|38604.5
22:24:32|38604.5
22:24:33|38604.49
22:24:35|38604.5
22:24:36|38604.5
22:24:38|38604.5
22:24:38|38604.5
22:24:39|38594.66
22:24:40|38590.42
22:24:41|38590.
22:24:42|38583.02
22:24:43|38571.78
22:24:44|38571.78
22:24:45|38571.79
22:24:46|38571.79
22:24:47|38572.09
22:24:48|38572.08
22:24:49|38572.08
22:24:50|38577.47
22:24:51|38577.47
22:24:52|38577.47
22:24:53|38577.47
22:24:54|38577.46
22:24:55|38577.47
22:24:57|38577.47
22:24:59|38577.47
22:24:59|38577.46
22:25:01|38577.46
22:25:02|38577.47
22:25:03|38577.47
22:25:05|38577.46
22:25:05|38577.46
22:25:06|38572.09
22:25:07|38572.09
22:25:08|38572.09
22:25:09|38572.09
22:25:11|38572.1
22:25:12|38572.09
22:25:12|38572.09
22:25:14|38572.09
22:25:16|38556.89
22:25:16|38556.89
22:25:17|38560.51
22:25:18|38565.02
22:25:19|38565.02
22:25:20|38565.03
22:25:22|38565.03
22:25:22|38565.02
22:25:24|38565.03
22:25:25|38565.03
22:25:26|38565.03
22:25:27|38565.02
22:25:27|38565.02
22:25:28|38565.03
22:25:29|38565.03
22:25:31|38565.02
22:25:32|38565.02
22:25:34|38565.02
22:25:34|38565.02
22:25:35|38565.03
22:25:36|38565.02
22:25:37|38565.03
22:25:38|38565.03
22:25:39|38565.02
22:25:41|38565.03
22:25:42|38565.02
22:25:43|38565.02
22:25:44|38565.02
22:25:45|38565.02
22:25:45|38565.02
22:25:47|38565.02
22:25:48|38565.02
22:25:48|38565.02
22:25:50|38565.02
22:25:51|38565.03
22:25:52|38565.02
22:25:53|38565.02
22:25:53|38565.02
22:25:55|38565.02
22:25:56|38565.02
22:25:56|38564.19
22:25:57|38562.8
22:25:59|38562.8
22:26:00|38562.8
22:26:02|38562.81
22:26:03|38562.81
22:26:05|38562.8
22:26:05|38562.81
22:26:06|38562.8
22:26:07|38562.8
22:26:08|38562.8
22:26:09|38561.54
22:26:10|38561.54
22:26:11|38556.9
22:26:12|38556.9
22:26:14|38556.89
22:26:15|38556.89
22:26:16|38556.89
22:26:17|38556.9
22:26:18|38556.9
22:26:18|38556.9
22:26:20|38560.9
22:26:21|38560.9
22:26:21|38560.91
22:26:22|38560.91
22:26:24|38560.9
22:26:25|38560.91
22:26:26|38560.91
22:26:27|38560.9
22:26:28|38569.99
22:26:29|38569.99
22:26:30|38576.88
22:26:31|38576.87
22:26:32|38576.88
22:26:33|38576.88
22:26:34|38573.02
22:26:36|38573.01
22:26:36|38573.01
22:26:37|38573.01
22:26:38|38573.01
22:26:39|38573.01
22:26:40|38573.01
22:26:41|38572.6
22:26:42|38570.
22:26:43|38569.99
22:26:44|38569.99
22:26:45|38569.99
22:26:46|38569.99
22:26:47|38569.99
22:26:48|38569.99
22:26:49|38569.99
22:26:50|38569.99
22:26:51|38570.
22:26:52|38570.
22:26:53|38569.99
22:26:54|38569.99
22:26:55|38570.
22:26:56|38570.
22:26:57|38569.99
22:26:59|38569.99
22:27:01|38566.04
22:27:02|38566.05
22:27:04|38566.05
22:27:05|38566.04
22:27:06|38566.05
22:27:07|38566.04
22:27:08|38566.04
22:27:09|38566.05
22:27:10|38566.04
22:27:12|38566.04
22:27:12|38566.05
22:27:13|38566.04
22:27:15|38566.05
22:27:16|38566.05
22:27:17|38566.04
22:27:18|38566.05
22:27:19|38566.04
22:27:20|38566.04
22:27:21|38566.04
22:27:22|38566.04
22:27:22|38566.04
22:27:23|38566.05
22:27:24|38566.04
22:27:26|38566.04
22:27:26|38566.04
22:27:28|38566.05
22:27:29|38566.04
22:27:30|38566.05
22:27:31|38566.04
22:27:32|38566.04
22:27:33|38566.05
22:27:34|38566.04
22:27:35|38566.05
22:27:37|38566.04
22:27:37|38566.04
22:27:38|38566.05
22:27:39|38576.88
22:27:40|38576.93
22:27:41|38577.46
22:27:42|38577.46
22:27:43|38577.46
22:27:44|38577.46
22:27:45|38577.46
22:27:46|38577.46
22:27:47|38577.46
22:27:48|38577.46
22:27:49|38577.47
22:27:50|38577.46
22:27:51|38577.46
22:27:52|38577.47
22:27:53|38577.47
22:27:54|38577.47
22:27:55|38577.47
22:27:56|38577.47
22:27:57|38577.46
22:27:58|38577.46
22:27:59|38577.46
22:28:00|38577.46
22:28:01|38577.46
22:28:03|38577.46
22:28:05|38577.47
22:28:06|38585.82
22:28:07|38589.99
22:28:09|38589.99
22:28:10|38590.
22:28:11|38589.99
22:28:12|38589.99
22:28:14|38589.99
22:28:14|38589.99
22:28:16|38590.
22:28:16|38590.
22:28:17|38590.03
22:28:18|38590.03
22:28:19|38590.03
22:28:20|38590.03
22:28:21|38590.03
22:28:22|38590.03
22:28:23|38590.03
22:28:24|38590.03
22:28:25|38590.03
22:28:26|38590.03
22:28:27|38592.7
22:28:28|38592.7
22:28:29|38592.7
22:28:30|38592.71
22:28:31|38592.71
22:28:32|38592.7
22:28:33|38592.7
22:28:34|38592.7
22:28:35|38592.71
22:28:36|38592.7
22:28:37|38592.7
22:28:38|38592.7
22:28:39|38592.71
22:28:40|38592.7
22:28:41|38592.7
22:28:42|38592.7
22:28:43|38592.7
22:28:44|38592.7
22:28:45|38592.7
22:28:46|38592.7
22:28:47|38592.7
22:28:48|38592.7
22:28:49|38592.71
22:28:50|38592.71
22:28:51|38592.7
22:28:52|38592.7
22:28:53|38592.71
22:28:54|38581.12
22:28:55|38580.01
22:28:56|38580.01
22:28:57|38580.
22:28:58|38580.01
22:28:59|38580.
22:29:01|38580.01
22:29:02|38580.01
22:29:03|38580.01
22:29:05|38580.
22:29:05|38580.01
22:29:07|38580.
22:29:08|38580.01
22:29:10|38580.01
22:29:11|38580.
22:29:11|38580.
22:29:13|38580.01
22:29:13|38580.01
22:29:15|38580.
22:29:16|38580.
22:29:17|38580.
22:29:18|38580.
22:29:19|38580.01
22:29:19|38580.01
22:29:21|38580.01
22:29:21|38580.01
22:29:23|38580.01
22:29:23|38580.01
22:29:24|38580.01
22:29:25|38580.01
22:29:26|38580.01
22:29:28|38580.01
22:29:28|38580.01
22:29:30|38580.01
22:29:31|38580.01
22:29:31|38580.01
22:29:33|38580.01
22:29:33|38580.
22:29:34|38580.
22:29:35|38580.01
22:29:37|38580.
22:29:38|38580.
22:29:39|38580.01
22:29:39|38584.73
22:29:40|38584.73
22:29:41|38584.73
22:29:43|38585.83
22:29:44|38585.86
22:29:45|38590.
22:29:46|38589.99
22:29:47|38590.
22:29:48|38590.
22:29:49|38590.
22:29:50|38590.
22:29:51|38589.99
22:29:52|38590.
22:29:53|38589.99
22:29:54|38590.
22:29:55|38589.99
22:29:56|38590.
22:29:57|38590.
22:29:58|38590.
22:29:59|38589.99
22:30:00|38589.99
22:30:01|38589.96
22:30:02|38589.96
22:30:03|38589.95
22:30:04|38589.96
22:30:05|38589.95
22:30:06|38589.95
22:30:07|38586.1
22:30:08|38586.1
22:30:09|38586.1
22:30:10|38586.09
22:30:12|38586.1
22:30:13|38586.1
22:30:14|38586.1
22:30:15|38586.1
22:30:16|38586.12
22:30:18|38586.12
22:30:19|38586.12
22:30:20|38586.12
22:30:20|38586.12
22:30:21|38586.12
22:30:23|38586.11
22:30:23|38586.12
22:30:24|38586.11
22:30:26|38586.11
22:30:26|38586.11
22:30:28|38586.12
22:30:28|38586.13
22:30:30|38586.15
22:30:30|38586.15
22:30:31|38586.14
22:30:33|38586.16
22:30:34|38588.6
22:30:35|38588.61
22:30:36|38588.61
22:30:37|38603.99
22:30:38|38608.25
22:30:39|38604.49
22:30:40|38604.5
22:30:42|38604.5
22:30:43|38604.5
22:30:44|38604.5
22:30:44|38604.49
22:30:45|38604.5
22:30:46|38604.49
22:30:48|38602.45
22:30:49|38601.59
22:30:49|38594.71
22:30:51|38591.96
22:30:52|38591.97
22:30:53|38591.97
22:30:53|38591.97
22:30:55|38591.97
22:30:56|38591.97
22:30:56|38591.96
22:30:58|38591.96
22:30:59|38591.96
22:31:00|38591.97
22:31:00|38591.96
22:31:01|38591.97
22:31:03|38591.97
22:31:04|38591.97
22:31:06|38591.96
22:31:07|38591.96
22:31:07|38591.97
22:31:09|38591.96
22:31:09|38591.97
22:31:11|38594.68
22:31:12|38606.37
22:31:12|38606.37
22:31:14|38606.37
22:31:14|38606.37
22:31:16|38606.37
22:31:17|38606.38
22:31:18|38606.37
22:31:20|38606.38
22:31:21|38606.38
22:31:22|38606.38
22:31:23|38606.37
22:31:25|38606.37
22:31:26|38606.38
22:31:27|38609.83
22:31:28|38614.98
22:31:28|38614.98
22:31:30|38612.79
22:31:30|38612.8
22:31:32|38612.8
22:31:32|38612.79
22:31:34|38612.79
22:31:35|38612.8
22:31:35|38612.8
22:31:36|38612.79
22:31:38|38612.8
22:31:38|38612.8
22:31:39|38612.79
22:31:41|38612.79
22:31:41|38612.8
22:31:42|38612.8
22:31:44|38612.8
22:31:45|38612.79
22:31:45|38612.8
22:31:46|38612.8
22:31:47|38612.8
22:31:48|38612.8
22:31:50|38618.99
22:31:50|38624.97
22:31:52|38628.27
22:31:53|38634.85
22:31:53|38626.01
22:31:55|38628.4
22:31:56|38628.41
22:31:57|38628.41
22:31:58|38628.4
22:31:59|38628.4
22:32:00|38628.4
22:32:01|38628.4
22:32:02|38628.41
22:32:03|38629.78
22:32:04|38629.78
22:32:05|38629.78
22:32:07|38629.78
22:32:08|38629.78
22:32:10|38635.27
22:32:11|38626.01
22:32:11|38625.99
22:32:12|38615.67
22:32:14|38615.66
22:32:14|38611.45
22:32:16|38606.42
22:32:17|38606.42
22:32:18|38606.41
22:32:19|38606.41
22:32:20|38606.41
22:32:21|38606.42
22:32:22|38606.41
22:32:23|38606.33
22:32:24|38606.34
22:32:25|38606.33
22:32:26|38606.34
22:32:27|38606.34
22:32:28|38600.
22:32:29|38597.7
22:32:30|38594.52
22:32:31|38591.86
22:32:32|38586.15
22:32:33|38586.11
22:32:34|38586.11
22:32:35|38586.13
22:32:36|38586.12
22:32:37|38586.12
22:32:38|38586.13
22:32:39|38586.13
22:32:40|38586.13
22:32:41|38586.12
22:32:42|38586.15
22:32:43|38586.15
22:32:44|38586.15
22:32:45|38586.14
22:32:46|38586.15
22:32:47|38586.15
22:32:48|38586.16
22:32:49|38586.15
22:32:50|38586.15
22:32:51|38586.15
22:32:53|38586.15
22:32:53|38586.16
22:32:55|38586.16
22:32:55|38586.16
22:32:57|38586.15
22:32:57|38586.15
22:32:58|38586.15
22:32:59|38580.93
22:33:00|38580.01
22:33:02|38580.01
22:33:04|38580.01
22:33:05|38580.01
22:33:06|38580.
22:33:07|38571.94
22:33:09|38566.
22:33:10|38556.89
22:33:12|38556.89
22:33:12|38556.89
22:33:14|38556.88
22:33:15|38556.89
22:33:15|38556.89
22:33:16|38556.89
22:33:18|38556.89
22:33:18|38556.88
22:33:20|38556.88
22:33:21|38556.89
22:33:22|38556.89
22:33:24|38565.29
22:33:24|38565.29
22:33:26|38570.15
22:33:26|38570.15
22:33:28|38579.03
22:33:28|38579.03
22:33:29|38579.12
22:33:30|38582.9
22:33:32|38584.59
22:33:33|38584.6
22:33:34|38589.98
22:33:34|38589.99
22:33:36|38589.99
22:33:37|38589.99
22:33:38|38589.99
22:33:39|38589.99
22:33:40|38584.21
22:33:40|38583.45
22:33:41|38583.45
22:33:42|38583.45
22:33:43|38583.45
22:33:44|38583.44
22:33:46|38583.44
22:33:47|38583.45
22:33:48|38583.45
22:33:48|38583.45
22:33:49|38583.45
22:33:50|38583.44
22:33:51|38583.45
22:33:52|38583.45
22:33:53|38583.45
22:33:54|38583.45
22:33:56|38583.44
22:33:56|38583.47
22:33:57|38583.47
22:33:58|38583.47
22:33:59|38583.47
22:34:01|38583.47
22:34:02|38583.47
22:34:03|38579.6
22:34:04|38578.6
22:34:05|38578.6
22:34:06|38578.6
22:34:08|38574.77
22:34:08|38574.77
22:34:10|38574.78
22:34:11|38574.77
22:34:13|38583.42
22:34:13|38583.42
22:34:15|38585.52
22:34:16|38586.15
22:34:17|38586.16
22:34:18|38586.16
22:34:19|38586.15
22:34:20|38586.16
22:34:21|38586.16
22:34:23|38586.15
22:34:23|38586.16
22:34:25|38584.3
22:34:25|38583.45
22:34:27|38583.45
22:34:28|38583.45
22:34:29|38583.45
22:34:30|38583.45
22:34:31|38583.45
22:34:32|38583.45
22:34:33|38583.45
22:34:34|38583.45
22:34:35|38583.45
22:34:36|38583.45
22:34:37|38583.45
22:34:38|38583.45
22:34:39|38583.46
22:34:40|38583.45
22:34:41|38583.45
22:34:42|38583.45
22:34:43|38583.45
22:34:44|38583.45
22:34:45|38583.45
22:34:46|38583.45
22:34:47|38583.06
22:34:48|38582.21
22:34:49|38582.21
22:34:51|38582.21
22:34:52|38582.22
22:34:53|38582.22
22:34:54|38582.21
22:34:55|38582.21
22:34:56|38582.22
22:34:57|38582.21
22:34:58|38582.21
22:34:59|38582.21
22:35:00|38583.06
22:35:01|38583.05
22:35:02|38583.06
22:35:03|38583.06
22:35:04|38583.06
22:35:05|38583.06
22:35:06|38583.05
22:35:08|38583.05
22:35:09|38580.01
22:35:11|38580.
22:35:12|38580.
22:35:14|38580.
22:35:14|38580.
22:35:16|38580.
22:35:17|38580.
22:35:18|38580.
22:35:19|38578.84
22:35:20|38575.
22:35:21|38575.
22:35:22|38575.
22:35:24|38575.
22:35:24|38575.
22:35:25|38574.99
22:35:26|38575.
22:35:27|38575.
22:35:28|38576.33
22:35:29|38576.32
22:35:30|38576.33
22:35:31|38576.32
22:35:32|38576.32
22:35:34|38576.32
22:35:34|38576.32
22:35:35|38576.32
22:35:36|38576.32
22:35:37|38576.32
22:35:38|38576.33
22:35:40|38576.32
22:35:41|38576.33
22:35:41|38577.62
22:35:42|38578.86
22:35:43|38578.86
22:35:45|38578.86
22:35:46|38578.85
22:35:47|38578.86
22:35:48|38578.85
22:35:49|38578.85
22:35:50|38578.85
22:35:51|38578.85
22:35:52|38578.86
22:35:53|38578.85
22:35:54|38578.85
22:35:55|38578.85
22:35:56|38578.85
22:35:57|38578.85
22:35:58|38578.85
22:35:59|38576.41
22:36:00|38576.4
22:36:01|38576.41
22:36:02|38576.4
22:36:03|38576.4
22:36:04|38574.9
22:36:05|38568.01
22:36:06|38561.4
22:36:07|38560.03
22:36:09|38556.9
22:36:10|38556.89
22:36:11|38556.88
22:36:12|38556.85
22:36:14|38556.47
22:36:15|38555.82
22:36:16|38555.46
22:36:17|38555.46
22:36:18|38550.54
22:36:19|38550.53
22:36:20|38550.53
22:36:22|38550.53
22:36:22|38550.53
22:36:23|38550.53
22:36:25|38550.54
22:36:26|38550.53
22:36:27|38550.53
22:36:28|38550.53
22:36:29|38550.54
22:36:30|38550.53
22:36:31|38550.53
22:36:32|38550.53
22:36:33|38553.65
22:36:35|38556.9
22:36:35|38564.61
22:36:36|38565.3
22:36:37|38565.29
22:36:38|38565.29
22:36:40|38565.29
22:36:42|38565.29
22:36:43|38565.3
22:36:44|38565.29
22:36:45|38565.29
22:36:46|38565.29
22:36:47|38565.29
22:36:48|38565.29
22:36:49|38565.29
22:36:50|38565.29
22:36:51|38565.29
22:36:52|38565.29
22:36:53|38565.3
22:36:54|38565.29
22:36:55|38565.29
22:36:56|38565.3
22:36:57|38565.3
22:36:58|38565.29
22:36:59|38565.3
22:37:00|38565.29
22:37:02|38565.29
22:37:02|38565.29
22:37:03|38565.29
22:37:04|38565.29
22:37:06|38565.29
22:37:06|38565.29
22:37:08|38565.3
22:37:09|38565.3
22:37:11|38565.29
22:37:12|38565.29
22:37:13|38565.29
22:37:15|38565.29
22:37:16|38565.29
22:37:17|38565.29
22:37:18|38565.29
22:37:20|38565.29
22:37:21|38565.29
22:37:22|38565.29
22:37:22|38565.29
22:37:24|38565.3
22:37:25|38565.3
22:37:26|38565.29
22:37:27|38565.29
22:37:29|38565.3
22:37:30|38565.29
22:37:30|38565.29
22:37:32|38565.29
22:37:33|38565.29
22:37:34|38565.3
22:37:35|38565.29
22:37:36|38565.29
22:37:37|38565.29
22:37:38|38565.3
22:37:39|38565.29
22:37:40|38565.3
22:37:41|38565.3
22:37:42|38565.3
22:37:43|38565.3
22:37:44|38568.07
22:37:45|38568.83
22:37:46|38579.15
22:37:47|38579.82
22:37:48|38579.82
22:37:50|38583.45
22:37:50|38583.44
22:37:52|38583.44
22:37:52|38579.76
22:37:53|38575.97
22:37:55|38575.97
22:37:56|38575.97
22:37:57|38575.97
22:37:58|38575.96
22:37:59|38575.97
22:38:00|38575.97
22:38:01|38575.96
22:38:02|38575.97
22:38:03|38575.97
22:38:04|38575.97
22:38:05|38575.96
22:38:06|38575.96
22:38:07|38575.96
22:38:08|38567.53
22:38:09|38567.53
22:38:10|38567.53
22:38:12|38562.35
22:38:13|38562.34
22:38:15|38562.35
22:38:16|38560.02
22:38:18|38560.02
22:38:18|38560.02
22:38:20|38554.16
22:38:22|38554.15
22:38:23|38554.16
22:38:24|38554.15
22:38:25|38554.16
22:38:26|38554.16
22:38:27|38554.16
22:38:28|38554.15
22:38:29|38554.16
22:38:30|38554.16
22:38:31|38554.15
22:38:32|38558.48
22:38:33|38562.37
22:38:34|38562.36
22:38:34|38550.01
22:38:36|38549.93
22:38:37|38549.93
22:38:37|38549.93
22:38:39|38549.93
22:38:41|38549.93
22:38:42|38549.92
22:38:43|38545.11
22:38:43|38545.11
22:38:44|38545.11
22:38:45|38545.1
22:38:47|38542.84
22:38:47|38540.99
22:38:49|38540.99
22:38:49|38540.98
22:38:52|38540.48
22:38:52|38540.47
22:38:53|38540.39
22:38:54|38540.5
22:38:55|38540.98
22:38:56|38540.98
22:38:57|38540.98
22:38:58|38540.98
22:38:59|38540.98
22:39:00|38540.98
22:39:01|38540.97
22:39:02|38540.97
22:39:03|38540.97
22:39:04|38536.74
22:39:05|38536.72
22:39:06|38530.23
22:39:07|38530.22
22:39:08|38530.23
22:39:09|38530.23
22:39:11|38530.22
22:39:12|38530.22
22:39:13|38530.23
22:39:15|38530.22
22:39:16|38530.23
22:39:17|38530.22
22:39:17|38530.23
22:39:19|38530.22
22:39:19|38530.23
22:39:21|38530.22
22:39:22|38530.22
22:39:23|38530.23
22:39:23|38530.22
22:39:25|38530.22
22:39:26|38530.22
22:39:26|38530.23
22:39:27|38530.23
22:39:29|38530.23
22:39:30|38530.22
22:39:31|38530.22
22:39:32|38530.22
22:39:33|38530.22
22:39:34|38530.22
22:39:35|38530.23
22:39:36|38530.23
22:39:37|38530.22
22:39:37|38530.23
22:39:39|38530.22
22:39:41|38530.23
22:39:41|38530.22
22:39:42|38530.22
22:39:43|38530.22
22:39:44|38530.22
22:39:45|38530.22
22:39:46|38530.22
22:39:47|38530.22
22:39:48|38530.22
22:39:49|38530.23
22:39:50|38530.22
22:39:51|38530.22
22:39:52|38530.22
22:39:53|38530.22
22:39:54|38530.22
22:39:55|38530.23
22:39:56|38530.23
22:39:57|38530.22
22:39:58|38530.22
22:39:59|38530.23
22:40:00|38530.23
22:40:01|38530.22
22:40:02|38530.22
22:40:03|38530.22
22:40:04|38530.22
22:40:05|38530.22
22:40:06|38530.22
22:40:07|38530.22
22:40:08|38530.22
22:40:09|38530.22
22:40:11|38530.23
22:40:11|38530.22
22:40:13|38530.22
22:40:15|38530.22
22:40:15|38530.22
22:40:17|38530.22
22:40:18|38530.23
22:40:19|38530.22
22:40:19|38530.22
22:40:21|38530.22
22:40:22|38530.22
22:40:22|38530.22
22:40:24|38530.22
22:40:25|38530.22
22:40:26|38530.22
22:40:28|38530.22
22:40:28|38530.23
22:40:29|38530.22
22:40:30|38530.22
22:40:31|38530.22
22:40:32|38530.22
22:40:33|38531.96
22:40:34|38531.98
22:40:36|38532.92
22:40:37|38532.93
22:40:38|38532.92
22:40:39|38535.04
22:40:41|38538.63
22:40:41|38538.63
22:40:42|38538.63
22:40:43|38538.63
22:40:44|38538.63
22:40:45|38538.63
22:40:46|38538.63
22:40:47|38538.64
22:40:48|38538.64
22:40:49|38538.63
22:40:50|38538.64
22:40:51|38538.64
22:40:52|38538.63
22:40:53|38538.64
22:40:54|38538.64
22:40:55|38538.63
22:40:56|38538.63
22:40:57|38538.64
22:40:58|38538.64
22:40:59|38538.64
22:41:00|38538.64
22:41:01|38538.63
22:41:02|38538.63
22:41:03|38538.64
22:41:04|38538.63
22:41:05|38538.63
22:41:06|38538.64
22:41:07|38538.63
22:41:08|38538.64
22:41:09|38538.63
22:41:10|38538.63
22:41:12|38537.28
22:41:13|38537.28
22:41:14|38535.49
22:41:15|38535.49
22:41:16|38535.49
22:41:18|38535.49
22:41:19|38535.49
22:41:20|38535.48
22:41:21|38535.49
22:41:23|38535.48
22:41:24|38535.48
22:41:26|38535.48
22:41:27|38535.48
22:41:28|38535.48
22:41:29|38535.48
22:41:30|38535.48
22:41:31|38535.48
22:41:32|38535.48
22:41:33|38535.48
22:41:34|38535.48
22:41:35|38535.49
22:41:36|38535.49
22:41:37|38535.49
22:41:38|38538.64
22:41:39|38538.64
22:41:39|38538.64
22:41:41|38538.64
22:41:41|38538.64
22:41:43|38538.64
22:41:44|38538.64
22:41:45|38538.64
22:41:45|38538.64
22:41:46|38538.64
22:41:48|38539.27
22:41:49|38539.27
22:41:50|38539.28
22:41:51|38539.27
22:41:52|38539.27
22:41:53|38539.27
22:41:53|38539.27
22:41:55|38539.28
22:41:55|38539.46
22:41:57|38539.47
22:41:58|38539.52
22:41:58|38539.56
22:41:59|38539.56
22:42:00|38541.01
22:42:02|38541.
22:42:03|38541.
22:42:04|38541.
22:42:04|38541.
22:42:06|38541.
22:42:07|38541.
22:42:07|38541.
22:42:09|38541.
22:42:09|38541.01
22:42:11|38541.01
22:42:12|38541.
22:42:13|38541.01
22:42:14|38541.
22:42:16|38541.
22:42:17|38541.01
22:42:19|38541.01
22:42:19|38541.01
22:42:20|38541.01
22:42:21|38541.01
22:42:22|38541.01
22:42:23|38541.01
22:42:25|38541.01
22:42:26|38541.01
22:42:27|38541.01
22:42:28|38541.01
22:42:29|38541.
22:42:30|38541.
22:42:31|38541.
22:42:32|38541.
22:42:33|38541.
22:42:35|38541.
22:42:36|38541.
22:42:36|38541.
22:42:38|38541.01
22:42:38|38541.01
22:42:40|38541.
22:42:41|38541.01
22:42:42|38539.08
22:42:43|38531.01
22:42:44|38530.61
22:42:45|38530.61
22:42:46|38530.62
22:42:48|38530.61
22:42:48|38530.62
22:42:49|38530.62
22:42:50|38530.62
22:42:51|38530.62
22:42:52|38530.61
22:42:53|38530.61
22:42:54|38530.62
22:42:55|38536.38
22:42:56|38536.42
22:42:57|38536.41
22:42:59|38539.3
22:43:00|38539.3
22:43:01|38539.3
22:43:02|38539.3
22:43:03|38539.3
22:43:04|38539.3
22:43:05|38539.3
22:43:06|38539.29
22:43:07|38539.29
22:43:08|38539.29
22:43:09|38539.29
22:43:10|38539.29
22:43:11|38539.3
22:43:12|38539.3
22:43:13|38539.29
22:43:14|38539.3
22:43:15|38539.29
22:43:17|38539.29
22:43:18|38539.3
22:43:20|38539.3
22:43:20|38539.3
22:43:22|38539.29
22:43:23|38539.29
22:43:23|38539.29
22:43:25|38550.8
22:43:26|38550.79
22:43:27|38550.8
22:43:28|38550.79
22:43:29|38550.79
22:43:31|38550.79
22:43:31|38550.8
22:43:32|38550.8
22:43:33|38550.8
22:43:34|38550.8
22:43:36|38550.79
22:43:37|38550.79
22:43:37|38550.79
22:43:38|38550.79
22:43:40|38550.79
22:43:41|38550.8
22:43:41|38550.79
22:43:43|38551.57
22:43:43|38553.52
22:43:44|38553.52
22:43:45|38553.53
22:43:46|38553.53
22:43:48|38553.52
22:43:48|38553.52
22:43:49|38553.53
22:43:51|38553.52
22:43:52|38553.53
22:43:52|38553.53
22:43:54|38553.52
22:43:54|38553.52
22:43:56|38553.53
22:43:57|38553.52
22:43:58|38553.52
22:43:58|38553.52
22:43:59|38553.52
22:44:00|38553.52
22:44:01|38553.52
22:44:02|38553.53
22:44:04|38553.52
22:44:05|38553.52
22:44:06|38553.52
22:44:07|38553.52
22:44:08|38553.53
22:44:09|38553.52
22:44:10|38553.53
22:44:11|38557.39
22:44:12|38559.36
22:44:13|38559.35
22:44:14|38559.35
22:44:16|38559.36
22:44:16|38559.35
22:44:17|38559.36
22:44:19|38559.35
22:44:21|38559.35
22:44:22|38559.35
22:44:22|38559.36
22:44:24|38559.35
22:44:24|38559.35
22:44:26|38559.35
22:44:27|38559.35
22:44:27|38559.36
22:44:28|38559.36
22:44:30|38559.36
22:44:31|38559.35
22:44:32|38559.35
22:44:33|38559.35
22:44:34|38559.35
22:44:35|38559.35
22:44:36|38551.65
22:44:37|38551.28
22:44:38|38544.05
22:44:39|38544.04
22:44:41|38544.04
22:44:41|38544.04
22:44:42|38544.04
22:44:44|38544.04
22:44:44|38544.04
22:44:46|38544.05
22:44:47|38544.04
22:44:47|38544.
22:44:49|38541.33
22:44:50|38541.33
22:44:51|38541.33
22:44:52|38541.33
22:44:53|38541.33
22:44:54|38541.32
22:44:56|38541.32
22:44:56|38541.33
22:44:57|38541.33
22:44:59|38541.33
22:45:00|38541.32
22:45:01|38541.32
22:45:02|38541.32
22:45:04|38541.33
22:45:05|38541.32
22:45:06|38540.
22:45:07|38540.
22:45:07|38540.
22:45:09|38540.
22:45:10|38540.
22:45:11|38540.01
22:45:12|38540.01
22:45:13|38540.01
22:45:14|38540.
22:45:15|38540.
22:45:16|38540.01
22:45:17|38540.
22:45:18|38547.72
22:45:19|38547.94
22:45:20|38547.94
22:45:21|38547.94
22:45:23|38547.94
22:45:24|38547.93
22:45:24|38547.93
22:45:26|38547.94
22:45:27|38547.94
22:45:28|38547.94
22:45:30|38547.94
22:45:30|38549.99
22:45:32|38552.74
22:45:33|38552.74
22:45:34|38556.51
22:45:35|38556.51
22:45:36|38556.51
22:45:37|38556.51
22:45:38|38556.51
22:45:39|38556.51
22:45:40|38556.51
22:45:41|38556.49
22:45:42|38556.01
22:45:44|38555.98
22:45:45|38555.98
22:45:46|38555.97
22:45:47|38555.97
22:45:48|38555.98
22:45:49|38555.97
22:45:50|38555.97
22:45:51|38555.98
22:45:52|38555.98
22:45:53|38555.98
22:45:54|38555.97
22:45:55|38558.69
22:45:56|38566.29
22:45:57|38571.61
22:45:58|38571.61
22:45:59|38571.6
22:46:00|38571.22
22:46:01|38568.65
22:46:02|38568.64
22:46:04|38564.83
22:46:05|38564.82
22:46:05|38564.82
22:46:06|38564.82
22:46:07|38564.82
22:46:08|38564.83
22:46:09|38564.82
22:46:11|38564.83
22:46:11|38564.83
22:46:13|38564.83
22:46:14|38564.86
22:46:14|38565.41
22:46:15|38568.64
22:46:17|38569.29
22:46:18|38569.29
22:46:20|38569.29
22:46:21|38569.29
22:46:23|38569.29
22:46:23|38569.3
22:46:24|38569.3
22:46:26|38569.29
22:46:26|38569.3
22:46:28|38569.3
22:46:29|38569.29
22:46:29|38569.29
22:46:31|38569.29
22:46:32|38569.29
22:46:32|38569.29
22:46:34|38569.29
22:46:35|38569.29
22:46:35|38569.29
22:46:37|38569.29
22:46:38|38569.29
22:46:39|38569.3
22:46:40|38569.3
22:46:40|38569.3
22:46:42|38569.3
22:46:43|38569.29
22:46:44|38569.29
22:46:45|38569.3
22:46:46|38569.29
22:46:47|38569.29
22:46:48|38569.3
22:46:49|38569.3
22:46:50|38569.3
22:46:52|38569.29
22:46:52|38569.99
22:46:53|38570.
22:46:55|38569.99
22:46:56|38569.99
22:46:56|38571.6
22:46:57|38571.6
22:46:58|38571.6
22:46:59|38571.61
22:47:01|38571.6
22:47:01|38571.6
22:47:03|38571.6
22:47:03|38571.6
22:47:05|38571.6
22:47:06|38571.6
22:47:06|38571.6
22:47:07|38571.6
22:47:08|38571.6
22:47:10|38571.61
22:47:10|38571.6
22:47:11|38571.61
22:47:12|38571.6
22:47:13|38571.6
22:47:14|38571.6
22:47:15|38571.61
22:47:16|38573.59
22:47:18|38575.72
22:47:19|38578.5
22:47:20|38580.81
22:47:21|38580.81
22:47:22|38580.81
22:47:24|38580.81
22:47:25|38580.8
22:47:25|38580.8
22:47:27|38580.81
22:47:28|38580.81
22:47:29|38580.81
22:47:30|38580.81
22:47:31|38580.81
22:47:32|38580.81
22:47:33|38580.81
22:47:34|38580.8
22:47:36|38580.8
22:47:37|38580.81
22:47:37|38580.81
22:47:38|38580.81
22:47:39|38580.8
22:47:41|38580.81
22:47:42|38581.3
22:47:43|38582.1
22:47:43|38582.1
22:47:45|38582.15
22:47:46|38582.15
22:47:48|38582.15
22:47:48|38582.16
22:47:49|38582.15
22:47:50|38582.16
22:47:51|38582.17
22:47:52|38582.2
22:47:53|38582.19
22:47:55|38583.3
22:47:56|38583.3
22:47:56|38583.31
22:47:57|38583.31
22:47:58|38583.35
22:47:59|38583.47
22:48:00|38585.91
22:48:01|38585.91
22:48:02|38579.26
22:48:03|38578.38
22:48:04|38578.38
22:48:05|38578.38
22:48:06|38578.38
22:48:07|38575.99
22:48:08|38575.98
22:48:09|38575.98
22:48:11|38575.98
22:48:12|38575.98
22:48:13|38575.99
22:48:14|38575.99
22:48:15|38575.99
22:48:16|38575.99
22:48:17|38575.99
22:48:18|38575.99
22:48:19|38579.85
22:48:21|38583.28
22:48:21|38583.28
22:48:23|38583.28
22:48:25|38583.28
22:48:25|38581.73
22:48:27|38579.84
22:48:29|38579.85
22:48:30|38579.85
22:48:31|38579.84
22:48:32|38579.84
22:48:34|38579.84
22:48:35|38579.84
22:48:35|38592.09
22:48:37|38593.34
22:48:38|38593.37
22:48:39|38593.37
22:48:40|38593.37
22:48:41|38593.37
22:48:42|38593.38
22:48:43|38593.37
22:48:44|38593.37
22:48:45|38593.37
22:48:46|38593.38
22:48:48|38593.38
22:48:48|38593.37
22:48:49|38593.37
22:48:50|38593.37
22:48:52|38593.37
22:48:52|38593.37
22:48:54|38593.37
22:48:55|38593.37
22:48:56|38593.37
22:48:57|38593.38
22:48:58|38593.37
22:48:59|38593.4
22:49:00|38597.21
22:49:01|38597.21
22:49:02|38597.21
22:49:03|38593.33
22:49:04|38592.87
22:49:05|38592.87
22:49:06|38592.87
22:49:07|38592.87
22:49:08|38592.88
22:49:09|38592.88
22:49:10|38592.87
22:49:11|38592.87
22:49:12|38592.87
22:49:13|38592.88
22:49:14|38592.87
22:49:15|38592.87
22:49:16|38592.87
22:49:17|38592.87
22:49:19|38592.87
22:49:19|38592.87
22:49:20|38603.98
22:49:22|38603.98
22:49:23|38603.98
22:49:24|38600.6
22:49:25|38600.6
22:49:27|38600.59
22:49:27|38600.59
22:49:28|38600.6
22:49:29|38600.6
22:49:31|38600.59
22:49:32|38600.6
22:49:32|38600.59
22:49:33|38593.35
22:49:34|38588.78
22:49:36|38588.79
22:49:37|38588.79
22:49:38|38588.78
22:49:39|38588.78
22:49:40|38588.78
22:49:41|38592.47
22:49:42|38596.36
22:49:43|38596.35
22:49:44|38596.36
22:49:45|38596.35
22:49:46|38596.36
22:49:47|38596.35
22:49:48|38596.35
22:49:49|38596.35
22:49:50|38596.35
22:49:51|38596.35
22:49:53|38596.35
22:49:53|38596.35
22:49:55|38596.36
22:49:55|38596.36
22:49:57|38596.36
22:49:57|38596.36
22:49:59|38596.35
22:49:59|38596.36
22:50:01|38599.99
22:50:02|38599.99
22:50:03|38600.
22:50:04|38599.99
22:50:06|38599.99
22:50:07|38599.99
22:50:07|38599.99
22:50:08|38593.74
22:50:09|38591.79
22:50:10|38591.79
22:50:11|38593.75
22:50:12|38593.76
22:50:13|38597.55
22:50:14|38597.55
22:50:15|38597.55
22:50:17|38597.55
22:50:18|38597.56
22:50:19|38597.55
22:50:20|38597.56
22:50:21|38597.55
22:50:23|38597.56
22:50:24|38597.55
22:50:25|38597.56
22:50:26|38597.56
22:50:27|38597.56
22:50:29|38597.55
22:50:29|38597.56
22:50:31|38597.56
22:50:32|38597.55
22:50:32|38597.56
22:50:34|38597.55
22:50:35|38599.98
22:50:37|38599.98
22:50:37|38599.98
22:50:39|38599.99
22:50:40|38599.99
22:50:40|38599.98
22:50:41|38599.98
22:50:43|38599.98
22:50:43|38599.98
22:50:45|38599.98
22:50:45|38599.98
22:50:47|38599.98
22:50:48|38599.98
22:50:48|38599.98
22:50:50|38599.98
22:50:50|38599.98
22:50:52|38599.99
22:50:53|38599.99
22:50:54|38599.99
22:50:55|38599.99
22:50:56|38599.99
22:50:57|38599.99
22:50:58|38599.99
22:50:59|38599.98
22:51:00|38599.98
22:51:01|38599.98
22:51:02|38599.98
22:51:03|38599.98
22:51:04|38599.98
22:51:05|38599.98
22:51:06|38599.98
22:51:07|38599.98
22:51:08|38599.98
22:51:09|38599.98
22:51:10|38604.41
22:51:11|38604.4
22:51:12|38604.4
22:51:13|38604.4
22:51:14|38604.41
22:51:15|38604.41
22:51:16|38604.41
22:51:17|38604.4
22:51:18|38604.4
22:51:19|38604.41
22:51:21|38604.41
22:51:23|38604.41
22:51:23|38604.41
22:51:25|38604.4
22:51:27|38604.9
22:51:28|38604.9
22:51:29|38604.91
22:51:30|38605.83
22:51:31|38607.55
22:51:32|38608.51
22:51:33|38608.5
22:51:33|38608.51
22:51:36|38608.5
22:51:36|38608.5
22:51:38|38608.5
22:51:39|38608.5
22:51:41|38608.51
22:51:41|38608.51
22:51:43|38608.51
22:51:44|38608.52
22:51:45|38608.52
22:51:45|38608.53
22:51:46|38616.25
22:51:48|38620.
22:51:48|38620.01
22:51:50|38620.02
22:51:51|38620.02
22:51:51|38620.01
22:51:53|38620.01
22:51:53|38620.01
22:51:55|38620.01
22:51:56|38615.16
22:51:57|38613.03
22:51:58|38608.58
22:51:59|38608.59
22:52:00|38608.59
22:52:00|38608.59
22:52:02|38608.59
22:52:03|38608.59
22:52:03|38608.59
22:52:05|38608.59
22:52:06|38608.59
22:52:07|38608.59
22:52:08|38608.58
22:52:09|38608.58
22:52:10|38608.58
22:52:11|38608.58
22:52:11|38608.58
22:52:13|38608.59
22:52:14|38608.59
22:52:15|38608.58
22:52:15|38608.59
22:52:17|38601.5
22:52:18|38600.
22:52:19|38600.
22:52:20|38592.73
22:52:21|38592.73
22:52:23|38592.35
22:52:24|38588.8
22:52:26|38588.8
22:52:27|38588.8
22:52:29|38588.79
22:52:29|38588.79
22:52:30|38588.79
22:52:31|38588.79
22:52:32|38588.79
22:52:33|38588.79
22:52:34|38588.79
22:52:35|38588.79
22:52:36|38588.8
22:52:37|38588.79
22:52:39|38588.79
22:52:40|38588.99
22:52:40|38588.99
22:52:42|38593.2
22:52:43|38598.43
22:52:44|38599.73
22:52:45|38599.73
22:52:46|38599.73
22:52:46|38599.73
22:52:49|38607.94
22:52:49|38608.35
22:52:50|38608.35
22:52:51|38608.36
22:52:52|38608.36
22:52:53|38608.86
22:52:54|38614.66
22:52:55|38614.66
22:52:56|38614.66
22:52:57|38614.66
22:52:58|38614.66
22:52:59|38614.67
22:53:00|38614.67
22:53:01|38614.22
22:53:02|38610.01
22:53:03|38610.01
22:53:04|38614.67
22:53:05|38615.8
22:53:06|38615.79
22:53:07|38615.79
22:53:08|38615.8
22:53:09|38615.79
22:53:10|38615.79
22:53:11|38615.79
22:53:12|38615.8
22:53:13|38615.79
22:53:14|38609.96
22:53:15|38605.01
22:53:16|38605.01
22:53:17|38605.01
22:53:18|38605.
22:53:19|38605.
22:53:20|38605.01
22:53:21|38605.01
22:53:23|38605.01
22:53:24|38605.01
22:53:24|38605.01
22:53:27|38605.
22:53:28|38605.
22:53:30|38605.
22:53:31|38605.
22:53:32|38605.
22:53:33|38605.
22:53:35|38605.
22:53:36|38601.55
22:53:37|38601.55
22:53:38|38601.54
22:53:39|38601.55
22:53:40|38601.54
22:53:41|38601.54
22:53:42|38601.55
22:53:42|38601.55
22:53:43|38601.55
22:53:45|38601.55
22:53:46|38601.55
22:53:47|38601.54
22:53:48|38601.55
22:53:49|38601.55
22:53:49|38601.55
22:53:51|38601.55
22:53:52|38601.55
22:53:53|38601.55
22:53:54|38601.55
22:53:54|38601.54
22:53:56|38601.54
22:53:56|38601.54
22:53:58|38601.55
22:53:59|38601.54
22:54:00|38601.54
22:54:01|38601.55
22:54:02|38601.55
22:54:03|38601.54
22:54:04|38601.54
22:54:05|38601.55
22:54:06|38601.55
22:54:07|38601.55
22:54:08|38601.54
22:54:09|38601.54
22:54:10|38601.54
22:54:11|38601.55
22:54:12|38601.54
22:54:13|38601.55
22:54:14|38601.54
22:54:14|38601.54
22:54:16|38601.55
22:54:17|38601.55
22:54:17|38601.55
22:54:18|38601.55
22:54:20|38604.62
22:54:21|38604.62
22:54:22|38604.62
22:54:22|38604.63
22:54:25|38604.62
22:54:25|38604.62
22:54:26|38604.63
22:54:27|38604.62
22:54:29|38604.62
22:54:31|38604.62
22:54:32|38604.62
22:54:33|38604.63
22:54:35|38604.63
22:54:35|38604.62
22:54:36|38604.62
22:54:37|38604.62
22:54:38|38604.62
22:54:39|38604.62
22:54:40|38604.63
22:54:42|38604.63
22:54:43|38604.63
22:54:44|38604.62
22:54:46|38605.04
22:54:46|38605.03
22:54:47|38605.04
22:54:48|38605.04
22:54:49|38605.03
22:54:50|38605.03
22:54:51|38605.04
22:54:52|38605.04
22:54:53|38611.58
22:54:54|38611.58
22:54:55|38611.58
22:54:57|38611.58
22:54:59|38611.59
22:55:00|38611.59
22:55:01|38615.75
22:55:02|38615.76
22:55:03|38615.76
22:55:04|38615.79
22:55:05|38615.8
22:55:06|38615.79
22:55:07|38615.79
22:55:08|38608.06
22:55:10|38606.95
22:55:10|38606.95
22:55:11|38611.14
22:55:12|38614.59
22:55:13|38614.59
22:55:14|38614.59
22:55:16|38614.59
22:55:16|38614.59
22:55:17|38614.59
22:55:19|38614.59
22:55:19|38614.6
22:55:20|38614.59
22:55:21|38614.6
22:55:23|38614.6
22:55:23|38614.6
22:55:24|38614.59
22:55:26|38614.6
22:55:26|38614.6
22:55:27|38614.6
22:55:29|38614.6
22:55:30|38614.6
22:55:32|38614.59
22:55:32|38614.59
22:55:34|38614.6
22:55:36|38614.59
22:55:37|38614.6
22:55:37|38614.6
22:55:39|38611.14
22:55:39|38607.07
22:55:40|38607.07
22:55:41|38607.07
22:55:42|38607.07
22:55:44|38607.07
22:55:45|38601.55
22:55:46|38594.91
22:55:46|38594.9
22:55:48|38593.19
22:55:48|38590.
22:55:49|38590.
22:55:50|38588.78
22:55:52|38585.95
22:55:52|38585.96
22:55:53|38593.16
22:55:55|38593.16
22:55:55|38594.93
22:55:57|38594.93
22:55:58|38601.
22:55:59|38601.
22:56:00|38601.
22:56:01|38601.01
22:56:02|38601.
22:56:03|38601.
22:56:04|38601.
22:56:05|38601.
22:56:06|38600.96
22:56:07|38600.96
22:56:08|38600.96
22:56:09|38600.97
22:56:10|38594.93
22:56:11|38594.94
22:56:12|38593.81
22:56:13|38593.81
22:56:14|38593.81
22:56:15|38593.81
22:56:16|38596.53
22:56:17|38596.54
22:56:18|38596.54
22:56:19|38596.53
22:56:20|38596.53
22:56:21|38596.54
22:56:22|38596.54
22:56:23|38596.54
22:56:24|38596.54
22:56:25|38596.54
22:56:26|38596.53
22:56:27|38596.54
22:56:28|38596.54
22:56:29|38596.53
22:56:30|38596.54
22:56:32|38596.54
22:56:32|38596.54
22:56:33|38596.54
22:56:35|38596.49
22:56:37|38592.57
22:56:38|38592.57
22:56:39|38592.57
22:56:40|38592.57
22:56:41|38592.57
22:56:41|38592.57
22:56:43|38592.58
22:56:44|38592.57
22:56:45|38592.57
22:56:46|38588.7
22:56:47|38588.7
22:56:48|38588.69
22:56:50|38588.7
22:56:50|38588.7
22:56:52|38588.69
22:56:53|38588.7
22:56:54|38588.69
22:56:55|38588.69
22:56:55|38588.69
22:56:56|38588.69
22:56:57|38588.69
22:56:58|38588.69
22:57:00|38588.7
22:57:00|38588.69
22:57:02|38588.69
22:57:03|38588.7
22:57:04|38588.69
22:57:04|38588.69
22:57:06|38588.7
22:57:06|38588.7
22:57:08|38588.7
22:57:08|38588.7
22:57:09|38588.69
22:57:10|38588.7
22:57:11|38588.7
22:57:12|38588.69
22:57:14|38584.39
22:57:15|38584.39
22:57:16|38584.04
22:57:17|38584.04
22:57:18|38584.04
22:57:19|38583.33
22:57:20|38583.33
22:57:21|38583.3
22:57:22|38583.29
22:57:23|38583.29
22:57:24|38583.29
22:57:25|38583.3
22:57:26|38583.29
22:57:28|38583.3
22:57:29|38583.29
22:57:30|38583.29
22:57:32|38583.29
22:57:33|38583.29
22:57:33|38580.01
22:57:35|38580.
22:57:36|38580.
22:57:37|38580.
22:57:38|38572.52
22:57:39|38582.81
22:57:40|38582.8
22:57:41|38588.72
22:57:42|38589.99
22:57:43|38590.
22:57:44|38589.99
22:57:45|38589.99
22:57:46|38589.99
22:57:47|38589.99
22:57:48|38589.99
22:57:49|38590.
22:57:50|38590.
22:57:51|38589.99
22:57:53|38589.99
22:57:53|38590.
22:57:54|38590.
22:57:56|38589.99
22:57:56|38590.
22:57:57|38590.
22:57:58|38589.99
22:57:59|38589.99
22:58:01|38589.99
22:58:01|38589.99
22:58:02|38589.99
22:58:03|38589.99
22:58:05|38589.99
22:58:06|38590.
22:58:06|38590.
22:58:08|38589.99
22:58:09|38589.99
22:58:11|38589.99
22:58:12|38589.99
22:58:12|38589.99
22:58:13|38589.99
22:58:14|38590.
22:58:15|38589.99
22:58:16|38590.
22:58:17|38590.
22:58:18|38590.
22:58:19|38596.55
22:58:20|38596.56
22:58:21|38596.56
22:58:22|38596.56
22:58:23|38596.56
22:58:24|38596.56
22:58:26|38596.56
22:58:26|38599.27
22:58:27|38599.27
22:58:29|38600.
22:58:30|38600.
22:58:32|38599.99
22:58:33|38600.
22:58:35|38600.
22:58:35|38600.
22:58:36|38599.99
22:58:38|38600.
22:58:39|38602.36
22:58:41|38604.61
22:58:41|38604.61
22:58:43|38604.97
22:58:44|38604.97
22:58:45|38604.97
22:58:46|38607.05
22:58:46|38612.34
22:58:48|38618.43
22:58:49|38618.43
22:58:50|38618.44
22:58:51|38618.43
22:58:52|38618.43
22:58:53|38618.43
22:58:54|38618.43
22:58:55|38619.99
22:58:57|38619.99
22:58:57|38619.99
22:58:58|38619.99
22:58:59|38619.99
22:59:00|38620.
22:59:01|38619.99
22:59:02|38619.99
22:59:03|38620.
22:59:04|38618.39
22:59:05|38613.01
22:59:06|38613.01
22:59:07|38613.
22:59:08|38613.01
22:59:09|38613.
22:59:10|38613.
22:59:11|38613.
22:59:12|38613.
22:59:13|38607.06
22:59:14|38601.24
22:59:15|38601.23
22:59:16|38601.24
22:59:17|38601.24
22:59:18|38601.24
22:59:19|38601.24
22:59:20|38601.23
22:59:21|38601.23
22:59:22|38601.23
22:59:23|38601.23
22:59:24|38601.23
22:59:26|38601.24
22:59:26|38601.24
22:59:28|38601.23
22:59:30|38601.24
22:59:31|38605.58
22:59:31|38607.02
22:59:33|38608.63
22:59:35|38608.64
22:59:36|38613.
22:59:37|38613.
22:59:38|38613.
22:59:40|38613.01
22:59:40|38613.
22:59:41|38613.
22:59:42|38613.
22:59:44|38613.
22:59:45|38613.
22:59:46|38613.
22:59:47|38608.64
22:59:47|38608.64
22:59:49|38608.64
22:59:50|38608.64
22:59:51|38608.64
22:59:52|38608.63
22:59:52|38608.64
22:59:54|38608.64
22:59:55|38608.64
22:59:56|38608.64
22:59:57|38608.64
22:59:57|38608.64
22:59:59|38608.63
23:00:00|38608.63
23:00:00|38608.64
23:00:03|38602.84
23:00:03|38601.2
23:00:04|38600.
23:00:05|38600.01
23:00:06|38600.
23:00:07|38599.96
23:00:08|38584.4
23:00:09|38580.01
23:00:10|38584.4
23:00:11|38584.39
23:00:12|38584.39
23:00:13|38584.4
23:00:14|38584.39
23:00:15|38584.4
23:00:16|38584.39
23:00:17|38592.25
23:00:18|38594.89
23:00:19|38592.58
23:00:20|38589.1
23:00:21|38589.1
23:00:22|38589.1
23:00:23|38589.11
23:00:24|38589.1
23:00:25|38589.1
23:00:26|38589.1
23:00:27|38589.11
23:00:28|38589.11
23:00:30|38589.1
23:00:31|38589.11
23:00:33|38589.11
23:00:33|38589.11
23:00:35|38589.11
23:00:36|38589.11
23:00:38|38589.1
23:00:38|38589.11
23:00:40|38589.1
23:00:41|38589.1
23:00:42|38594.
23:00:43|38594.89
23:00:44|38598.39
23:00:45|38598.39
23:00:46|38598.38
23:00:48|38589.14
23:00:48|38589.13
23:00:49|38589.13
23:00:50|38589.14
23:00:51|38589.13
23:00:52|38589.13
23:00:53|38589.14
23:00:54|38589.13
23:00:55|38589.13
23:00:56|38589.14
23:00:57|38589.13
23:00:58|38589.14
23:00:59|38589.13
23:01:00|38589.13
23:01:01|38589.13
23:01:02|38589.13
23:01:03|38589.13
23:01:04|38589.13
23:01:05|38589.14
23:01:06|38589.14
23:01:07|38589.14
23:01:08|38589.14
23:01:09|38589.14
23:01:10|38589.13
23:01:11|38589.14
23:01:13|38589.13
23:01:14|38589.13
23:01:15|38589.13
23:01:16|38589.13
23:01:17|38589.13
23:01:18|38589.13
23:01:19|38593.65
23:01:20|38593.65
23:01:20|38593.65
23:01:21|38593.66
23:01:23|38593.65
23:01:24|38593.65
23:01:25|38593.65
23:01:26|38593.65
23:01:27|38593.66
23:01:28|38593.65
23:01:29|38593.65
23:01:29|38593.65
23:01:32|38593.66
23:01:32|38593.65
23:01:33|38593.65
23:01:34|38593.65
23:01:35|38593.66
23:01:36|38593.65
23:01:38|38593.65
23:01:39|38593.66
23:01:41|38593.65
23:01:41|38593.65
23:01:42|38593.65
23:01:43|38593.65
23:01:44|38593.65
23:01:45|38593.65
23:01:46|38593.66
23:01:47|38593.66
23:01:48|38593.66
23:01:49|38593.66
23:01:50|38593.66
23:01:51|38593.66
23:01:52|38593.66
23:01:53|38593.66
23:01:54|38593.65
23:01:55|38593.65
23:01:56|38593.66
23:01:57|38593.65
23:01:58|38593.66
23:01:59|38593.65
23:02:00|38593.65
23:02:01|38593.66
23:02:02|38593.66
23:02:03|38593.65
23:02:05|38593.65
23:02:06|38593.65
23:02:07|38593.65
23:02:09|38593.65
23:02:10|38593.66
23:02:11|38593.65
23:02:11|38593.65
23:02:13|38593.65
23:02:13|38593.66
23:02:15|38593.66
23:02:16|38593.66
23:02:16|38597.82
23:02:17|38597.82
23:02:19|38601.37
23:02:20|38601.33
23:02:20|38598.38
23:02:21|38598.39
23:02:23|38594.52
23:02:23|38594.52
23:02:24|38594.52
23:02:25|38594.52
23:02:26|38594.52
23:02:28|38594.52
23:02:28|38594.52
23:02:29|38594.52
23:02:30|38594.53
23:02:32|38594.53
23:02:33|38594.53
23:02:35|38594.53
23:02:35|38594.53
23:02:36|38594.53
23:02:37|38594.53
23:02:39|38594.52
23:02:40|38594.52
23:02:42|38594.53
23:02:42|38594.53
23:02:43|38594.53
23:02:45|38594.53
23:02:47|38594.53
23:02:48|38594.52
23:02:49|38594.52
23:02:50|38594.53
23:02:50|38594.52
23:02:52|38594.52
23:02:53|38594.52
23:02:54|38594.53
23:02:55|38594.53
23:02:56|38594.53
23:02:57|38594.53
23:02:58|38594.53
23:02:59|38594.53
23:03:01|38594.53
23:03:01|38594.53
23:03:02|38594.53
23:03:03|38594.52
23:03:04|38594.52
23:03:05|38594.55
23:03:06|38597.24
23:03:07|38597.24
23:03:08|38597.24
23:03:09|38597.23
23:03:10|38597.23
23:03:12|38597.23
23:03:12|38597.23
23:03:13|38597.23
23:03:14|38597.24
23:03:15|38597.24
23:03:16|38597.24
23:03:17|38597.24
23:03:18|38597.24
23:03:19|38597.23
23:03:20|38597.24
23:03:22|38597.24
23:03:22|38597.24
23:03:23|38597.23
23:03:24|38597.23
23:03:26|38597.23
23:03:27|38597.23
23:03:28|38597.23
23:03:29|38597.24
23:03:30|38597.24
23:03:31|38597.24
23:03:32|38597.24
23:03:34|38597.23
23:03:34|38597.23
23:03:35|38597.23
23:03:36|38597.23
23:03:38|38597.23
23:03:38|38597.23
23:03:40|38597.23
23:03:42|38597.24
23:03:42|38596.49
23:03:43|38596.11
23:03:44|38596.09
23:03:45|38596.1
23:03:47|38596.1
23:03:48|38596.1
23:03:49|38596.1
23:03:50|38596.1
23:03:51|38596.09
23:03:52|38596.09
23:03:53|38596.09
23:03:54|38596.1
23:03:56|38596.1
23:03:56|38596.1
23:03:58|38603.47
23:04:00|38603.95
23:04:00|38606.86
23:04:02|38606.86
23:04:03|38606.86
23:04:04|38606.86
23:04:05|38606.86
23:04:06|38606.85
23:04:07|38606.85
23:04:08|38606.85
23:04:09|38605.69
23:04:10|38599.35
23:04:11|38599.35
23:04:11|38599.35
23:04:13|38599.35
23:04:14|38599.35
23:04:15|38599.35
23:04:15|38599.35
23:04:17|38599.35
23:04:18|38599.34
23:04:19|38599.35
23:04:20|38599.34
23:04:21|38599.34
23:04:22|38599.34
23:04:23|38599.34
23:04:24|38599.35
23:04:25|38599.35
23:04:26|38599.35
23:04:27|38599.35
23:04:28|38599.35
23:04:29|38599.35
23:04:30|38599.35
23:04:31|38599.35
23:04:32|38599.35
23:04:33|38599.34
23:04:35|38599.34
23:04:35|38599.34
23:04:36|38599.34
23:04:37|38599.34
23:04:38|38599.34
23:04:40|38599.35
23:04:40|38599.35
23:04:42|38599.35
23:04:44|38599.35
23:04:44|38599.35
23:04:45|38599.35
23:04:46|38599.35
23:04:47|38599.35
23:04:48|38599.34
23:04:49|38599.34
23:04:50|38599.34
23:04:51|38599.34
23:04:52|38599.35
23:04:53|38599.35
23:04:54|38599.34
23:04:55|38599.35
23:04:56|38599.34
23:04:57|38599.34
23:04:58|38599.35
23:04:59|38599.34
23:05:00|38599.35
23:05:01|38599.35
23:05:03|38599.34
23:05:04|38599.34
23:05:06|38599.35
23:05:07|38599.35
23:05:08|38599.35
23:05:09|38599.35
23:05:10|38599.35
23:05:11|38599.35
23:05:12|38599.35
23:05:13|38599.34
23:05:14|38599.35
23:05:16|38599.35
23:05:16|38599.35
23:05:17|38599.35
23:05:18|38599.34
23:05:19|38599.35
23:05:20|38599.35
23:05:21|38599.34
23:05:22|38599.34
23:05:23|38599.34
23:05:24|38599.34
23:05:25|38599.34
23:05:26|38599.35
23:05:27|38599.35
23:05:29|38599.35
23:05:30|38599.35
23:05:30|38599.34
23:05:32|38599.34
23:05:33|38599.34
23:05:34|38599.34
23:05:36|38599.35
23:05:37|38599.35
23:05:39|38599.34
23:05:39|38599.34
23:05:41|38599.35
23:05:42|38599.35
23:05:43|38599.34
23:05:44|38599.34
23:05:45|38599.35
23:05:46|38599.34
23:05:46|38599.35
23:05:48|38599.35
23:05:49|38599.34
23:05:50|38599.34
23:05:51|38599.34
23:05:53|38599.34
23:05:53|38599.35
23:05:54|38599.35
23:05:56|38599.34
23:05:56|38599.34
23:05:58|38599.35
23:06:00|38599.34
23:06:00|38599.34
23:06:01|38599.34
23:06:02|38599.34
23:06:03|38599.35
23:06:04|38599.34
23:06:06|38599.34
23:06:07|38599.34
23:06:09|38599.34
23:06:09|38599.34
23:06:10|38599.34
23:06:11|38599.34
23:06:12|38599.34
23:06:13|38599.35
23:06:15|38599.34
23:06:16|38599.34
23:06:17|38599.34
23:06:18|38599.34
23:06:19|38599.35
23:06:20|38599.35
23:06:21|38599.34
23:06:22|38599.34
23:06:23|38599.34
23:06:25|38599.35
23:06:25|38599.35
23:06:26|38599.35
23:06:28|38599.34
23:06:28|38599.34
23:06:30|38599.35
23:06:30|38599.35
23:06:31|38602.24
23:06:32|38602.28
23:06:33|38608.66
23:06:35|38608.66
23:06:36|38611.71
23:06:37|38613.
23:06:38|38613.01
23:06:39|38619.08
23:06:40|38618.89
23:06:41|38618.88
23:06:42|38618.88
23:06:43|38618.88
23:06:44|38618.88
23:06:45|38618.88
23:06:47|38618.88
23:06:48|38618.89
23:06:49|38618.88
23:06:50|38618.88
23:06:51|38618.88
23:06:52|38618.87
23:06:54|38618.87
23:06:55|38618.88
23:06:55|38618.87
23:06:57|38618.87
23:06:57|38618.87
23:06:58|38618.87
23:07:00|38618.87
23:07:01|38618.87
23:07:02|38618.88
23:07:03|38618.87
23:07:04|38618.87
23:07:05|38618.88
23:07:06|38618.88
23:07:07|38618.87
23:07:08|38618.87
23:07:09|38618.87
23:07:10|38618.88
23:07:11|38618.88
23:07:12|38618.87
23:07:13|38617.76
23:07:14|38615.
23:07:15|38615.
23:07:16|38615.
23:07:17|38615.01
23:07:18|38615.01
23:07:19|38615.
23:07:20|38615.
23:07:21|38615.
23:07:22|38615.01
23:07:23|38615.01
23:07:24|38615.01
23:07:25|38615.
23:07:26|38615.01
23:07:27|38615.01
23:07:28|38615.
23:07:29|38615.
23:07:30|38615.
23:07:31|38615.
23:07:32|38615.01
23:07:33|38615.01
23:07:35|38615.
23:07:35|38615.
23:07:37|38615.
23:07:38|38615.01
23:07:40|38615.
23:07:40|38615.
23:07:42|38615.01
23:07:44|38615.01
23:07:44|38615.01
23:07:46|38615.
23:07:47|38615.04
23:07:49|38615.85
23:07:49|38618.87
23:07:51|38618.87
23:07:51|38618.87
23:07:52|38618.88
23:07:54|38618.87
23:07:55|38618.87
23:07:56|38618.87
23:07:57|38618.88
23:07:57|38618.88
23:07:58|38618.87
23:08:00|38620.27
23:08:01|38620.27
23:08:02|38620.27
23:08:03|38624.9
23:08:04|38625.18
23:08:05|38625.18
23:08:06|38625.18
23:08:07|38625.17
23:08:08|38625.18
23:08:09|38625.18
23:08:10|38625.17
23:08:11|38625.17
23:08:12|38625.17
23:08:13|38625.17
23:08:14|38625.17
23:08:15|38625.17
23:08:16|38625.17
23:08:17|38625.17
23:08:18|38625.18
23:08:19|38625.18
23:08:20|38625.18
23:08:21|38625.18
23:08:22|38625.18
23:08:23|38625.18
23:08:25|38625.17
23:08:26|38625.18
23:08:27|38625.18
23:08:28|38625.18
23:08:28|38625.18
23:08:29|38625.18
23:08:30|38625.18
23:08:31|38625.18
23:08:33|38625.18
23:08:34|38625.17
23:08:35|38625.17
23:08:35|38625.17
23:08:36|38625.17
23:08:38|38625.17
23:08:39|38625.17
23:08:40|38625.17
23:08:41|38625.17
23:08:42|38625.18
23:08:44|38625.18
23:08:45|38625.17
23:08:46|38625.18
23:08:47|38625.17
23:08:48|38625.17
23:08:49|38625.17
23:08:50|38625.17
23:08:52|38625.17
23:08:53|38625.18
23:08:53|38625.18
23:08:55|38625.18
23:08:56|38625.18
23:08:56|38625.17
23:08:58|38625.17
23:08:59|38625.18
23:09:00|38625.18
23:09:01|38625.17
23:09:02|38625.18
23:09:04|38625.17
23:09:05|38625.18
23:09:06|38625.17
23:09:07|38625.17
23:09:07|38625.18
23:09:08|38625.17
23:09:10|38625.18
23:09:10|38625.18
23:09:12|38625.17
23:09:13|38625.17
23:09:14|38625.17
23:09:15|38625.18
23:09:16|38625.17
23:09:17|38625.17
23:09:18|38625.17
23:09:19|38625.17
23:09:20|38625.18
23:09:21|38625.18
23:09:22|38625.17
23:09:23|38625.18
23:09:24|38625.18
23:09:25|38625.17
23:09:26|38625.18
23:09:27|38625.18
23:09:28|38625.17
23:09:29|38625.17
23:09:30|38625.17
23:09:31|38625.17
23:09:32|38625.18
23:09:33|38625.17
23:09:34|38625.17
23:09:35|38625.18
23:09:36|38625.18
23:09:37|38625.18
23:09:38|38625.18
23:09:40|38625.17
23:09:40|38622.47
23:09:42|38619.41
23:09:44|38619.41
23:09:45|38619.4
23:09:46|38619.4
23:09:47|38619.41
23:09:47|38619.41
23:09:49|38621.98
23:09:50|38621.98
23:09:51|38624.1
23:09:53|38624.11
23:09:54|38624.1
23:09:54|38624.1
23:09:56|38624.1
23:09:56|38624.11
23:09:57|38624.1
23:09:58|38624.1
23:10:00|38624.1
23:10:00|38624.11
23:10:01|38624.11
23:10:02|38624.1
23:10:04|38624.1
23:10:05|38624.1
23:10:07|38624.1
23:10:08|38624.1
23:10:09|38620.01
23:10:10|38619.4
23:10:11|38619.4
23:10:11|38619.4
23:10:12|38619.4
23:10:14|38619.4
23:10:15|38619.4
23:10:15|38619.4
23:10:16|38619.41
23:10:18|38619.41
23:10:19|38619.4
23:10:20|38619.41
23:10:21|38619.4
23:10:23|38619.41
23:10:23|38619.41
23:10:25|38619.4
23:10:26|38619.41
23:10:27|38619.41
23:10:28|38619.4
23:10:29|38619.4
23:10:30|38619.4
23:10:31|38619.41
23:10:32|38619.41
23:10:33|38619.4
23:10:34|38619.41
23:10:35|38619.41
23:10:36|38619.41
23:10:37|38619.4
23:10:38|38619.41
23:10:39|38619.4
23:10:40|38619.41
23:10:41|38612.1
23:10:42|38611.67
23:10:43|38604.08
23:10:45|38607.94
23:10:46|38608.44
23:10:48|38608.44
23:10:49|38608.44
23:10:50|38608.44
23:10:52|38608.43
23:10:54|38608.44
23:10:54|38608.44
23:10:56|38612.31
23:10:56|38613.96
23:10:58|38613.96
23:10:58|38613.97
23:11:00|38613.97
23:11:00|38613.96
23:11:02|38613.97
23:11:02|38613.99
23:11:04|38614.14
23:11:05|38614.14
23:11:06|38614.16
23:11:07|38614.18
23:11:08|38614.21
23:11:09|38614.2
23:11:10|38614.2
23:11:12|38616.96
23:11:13|38616.96
23:11:14|38616.97
23:11:15|38616.97
23:11:16|38616.97
23:11:16|38616.97
23:11:17|38619.39
23:11:19|38619.4
23:11:19|38619.41
23:11:20|38619.41
23:11:21|38619.4
23:11:23|38619.4
23:11:23|38619.4
23:11:24|38619.41
23:11:25|38619.4
23:11:26|38619.4
23:11:28|38619.4
23:11:28|38619.4
23:11:29|38619.4
23:11:30|38619.4
23:11:31|38619.41
23:11:33|38619.4
23:11:34|38619.4
23:11:35|38619.4
23:11:36|38619.41
23:11:37|38619.41
23:11:38|38619.4
23:11:39|38619.4
23:11:40|38619.41
23:11:41|38619.41
23:11:43|38619.41
23:11:44|38619.4
23:11:45|38619.4
23:11:47|38619.41
23:11:48|38619.4
23:11:48|38619.41
23:11:50|38619.41
23:11:51|38619.4
23:11:51|38619.4
23:11:53|38619.4
23:11:53|38619.4
23:11:54|38619.41
23:11:56|38619.41
23:11:57|38619.41
23:11:57|38619.41
23:11:59|38619.4
23:12:00|38619.41
23:12:01|38619.41
23:12:02|38619.41
23:12:04|38619.4
23:12:04|38619.4
23:12:05|38619.4
23:12:06|38619.41
23:12:07|38626.78
23:12:09|38626.78
23:12:10|38626.79
23:12:11|38626.78
23:12:12|38626.78
23:12:14|38626.78
23:12:14|38626.78
23:12:15|38626.78
23:12:16|38626.79
23:12:17|38626.79
23:12:19|38619.4
23:12:19|38619.4
23:12:20|38619.4
23:12:22|38619.4
23:12:22|38619.41
23:12:23|38619.4
23:12:24|38619.4
23:12:25|38619.41
23:12:27|38619.4
23:12:27|38619.4
23:12:28|38619.41
23:12:30|38625.19
23:12:30|38625.75
23:12:32|38625.74
23:12:32|38625.75
23:12:34|38625.74
23:12:34|38626.78
23:12:35|38626.77
23:12:37|38630.
23:12:38|38630.
23:12:38|38630.
23:12:39|38634.31
23:12:40|38634.73
23:12:41|38634.73
23:12:43|38634.74
23:12:44|38634.74
23:12:44|38634.74
23:12:46|38634.73
23:12:46|38634.73
23:12:47|38634.73
23:12:49|38634.73
23:12:50|38634.73
23:12:51|38634.74
23:12:51|38634.73
23:12:53|38634.73
23:12:53|38634.73
23:12:55|38634.73
23:12:56|38634.73
23:12:56|38627.61
23:12:58|38627.62
23:12:59|38627.62
23:13:00|38627.62
23:13:01|38627.61
23:13:03|38629.97
23:13:03|38629.97
23:13:05|38629.97
23:13:05|38629.98
23:13:06|38629.98
23:13:07|38629.97
23:13:09|38629.98
23:13:10|38629.98
23:13:11|38629.97
23:13:12|38629.97
23:13:13|38629.97
23:13:14|38629.97
23:13:15|38629.97
23:13:16|38629.97
23:13:17|38629.97
23:13:18|38629.97
23:13:19|38629.97
23:13:20|38629.98
23:13:22|38629.98
23:13:22|38629.97
23:13:24|38629.98
23:13:24|38629.98
23:13:26|38629.97
23:13:27|38629.97
23:13:28|38629.97
23:13:29|38629.97
23:13:30|38629.97
23:13:31|38629.97
23:13:33|38629.97
23:13:34|38629.98
23:13:35|38629.97
23:13:35|38621.79
23:13:37|38621.79
23:13:38|38621.79
23:13:39|38621.79
23:13:40|38621.79
23:13:41|38621.78
23:13:42|38621.78
23:13:43|38621.79
23:13:44|38621.79
23:13:45|38621.79
23:13:46|38621.79
23:13:47|38621.78
23:13:48|38621.79
23:13:49|38625.65
23:13:50|38629.51
23:13:51|38629.51
23:13:52|38629.5
23:13:53|38629.5
23:13:54|38629.5
23:13:56|38629.51
23:13:57|38629.5
23:13:57|38629.5
23:13:58|38629.5
23:13:59|38629.5
23:14:01|38629.5
23:14:01|38629.5
23:14:02|38629.51
23:14:04|38629.5
23:14:05|38629.5
23:14:07|38629.5
23:14:07|38629.5
23:14:09|38629.5
23:14:10|38629.51
23:14:11|38629.5
23:14:12|38629.5
23:14:12|38629.5
23:14:14|38629.5
23:14:14|38629.51
23:14:15|38629.5
23:14:17|38629.5
23:14:17|38629.5
23:14:18|38629.51
23:14:20|38629.5
23:14:21|38629.5
23:14:22|38629.51
23:14:23|38629.51
23:14:24|38629.51
23:14:26|38629.51
23:14:26|38629.5
23:14:28|38629.51
23:14:29|38629.5
23:14:30|38629.5
23:14:31|38629.5
23:14:31|38629.51
23:14:32|38629.5
23:14:34|38629.51
23:14:34|38629.51
23:14:36|38629.5
23:14:37|38629.51
23:14:38|38629.51
23:14:39|38629.51
23:14:41|38629.5
23:14:42|38629.51
23:14:42|38629.5
23:14:43|38629.5
23:14:45|38629.5
23:14:46|38629.5
23:14:47|38629.51
23:14:48|38632.68
23:14:49|38632.68
23:14:51|38632.69
23:14:52|38632.69
23:14:53|38636.18
23:14:54|38636.19
23:14:55|38638.25
23:14:56|38638.83
23:14:57|38638.83
23:14:58|38638.83
23:14:59|38638.82
23:15:01|38638.82
23:15:02|38632.68
23:15:03|38632.69
23:15:04|38632.69
23:15:06|38632.68
23:15:07|38632.68
23:15:08|38632.68
23:15:08|38632.68
23:15:10|38632.69
23:15:10|38632.68
23:15:12|38632.68
23:15:13|38632.69
23:15:14|38632.69
23:15:16|38632.68
23:15:16|38632.68
23:15:17|38632.68
23:15:18|38632.68
23:15:19|38632.68
23:15:20|38632.68
23:15:21|38632.68
23:15:23|38632.69
23:15:24|38632.69
23:15:24|38632.68
23:15:25|38632.68
23:15:27|38632.68
23:15:27|38632.68
23:15:29|38632.69
23:15:30|38632.68
23:15:31|38632.69
23:15:31|38632.68
23:15:33|38632.68
23:15:33|38632.68
23:15:35|38632.68
23:15:36|38632.68
23:15:37|38632.68
23:15:38|38632.68
23:15:39|38632.68
23:15:40|38632.69
23:15:41|38632.68
23:15:42|38632.68
23:15:43|38632.68
23:15:44|38632.68
23:15:45|38632.69
23:15:46|38632.69
23:15:47|38632.69
23:15:48|38632.68
23:15:49|38632.69
23:15:50|38632.68
23:15:51|38632.68
23:15:52|38632.68
23:15:53|38632.68
23:15:54|38648.69
23:15:55|38648.69
23:15:56|38648.7
23:15:58|38648.69
23:15:59|38648.69
23:15:59|38648.69
23:16:01|38648.7
23:16:02|38648.7
23:16:04|38648.7
23:16:05|38648.7
23:16:06|38648.7
23:16:07|38648.69
23:16:08|38648.7
23:16:09|38648.69
23:16:10|38648.69
23:16:11|38643.98
23:16:11|38643.99
23:16:12|38643.99
23:16:14|38643.99
23:16:15|38637.81
23:16:16|38637.81
23:16:17|38637.81
23:16:18|38637.81
23:16:19|38637.8
23:16:20|38637.8
23:16:21|38637.8
23:16:22|38637.8
23:16:23|38637.81
23:16:24|38637.8
23:16:25|38632.68
23:16:26|38632.68
23:16:27|38632.69
23:16:28|38630.
23:16:30|38629.53
23:16:30|38629.54
23:16:31|38629.53
23:16:33|38629.53
23:16:34|38629.53
23:16:35|38629.53
23:16:35|38629.53
23:16:37|38629.53
23:16:38|38629.53
23:16:38|38629.53
23:16:40|38629.53
23:16:41|38629.53
23:16:42|38629.53
23:16:42|38629.53
23:16:44|38629.53
23:16:44|38629.53
23:16:45|38629.54
23:16:47|38629.54
23:16:48|38629.53
23:16:49|38629.53
23:16:50|38629.53
23:16:51|38629.54
23:16:53|38629.53
23:16:54|38629.54
23:16:55|38629.54
23:16:56|38629.53
23:16:58|38629.53
23:16:58|38629.54
23:16:59|38629.54
23:17:00|38629.54
23:17:01|38629.53
23:17:03|38629.54
23:17:04|38629.53
23:17:05|38629.53
23:17:06|38629.53
23:17:07|38629.53
23:17:08|38629.53
23:17:09|38625.75
23:17:09|38606.56
23:17:11|38603.83
23:17:12|38603.83
23:17:13|38603.82
23:17:15|38603.82
23:17:15|38603.83
23:17:16|38603.82
23:17:17|38603.82
23:17:18|38603.83
23:17:19|38603.83
23:17:20|38603.82
23:17:21|38603.83
23:17:23|38603.83
23:17:24|38603.82
23:17:24|38603.82
23:17:25|38603.83
23:17:27|38603.83
23:17:28|38603.82
23:17:28|38603.82
23:17:30|38603.82
23:17:31|38608.5
23:17:32|38617.34
23:17:34|38617.35
23:17:34|38617.35
23:17:35|38617.35
23:17:36|38617.35
23:17:37|38617.35
23:17:39|38617.34
23:17:40|38617.34
23:17:40|38617.34
23:17:42|38617.34
23:17:43|38617.34
23:17:44|38617.34
23:17:44|38617.34
23:17:46|38617.34
23:17:48|38617.34
23:17:48|38617.34
23:17:49|38617.35
23:17:50|38617.34
23:17:52|38617.35
23:17:53|38617.35
23:17:55|38617.35
23:17:56|38617.34
23:17:57|38617.34
23:17:59|38617.34
23:17:59|38617.34
23:18:00|38617.34
23:18:01|38617.34
23:18:02|38617.34
23:18:04|38617.35
23:18:05|38617.35
23:18:06|38617.34
23:18:06|38617.34
23:18:07|38617.34
23:18:08|38617.34
23:18:09|38619.39
23:18:10|38619.39
23:18:12|38619.39
23:18:13|38619.39
23:18:14|38619.4
23:18:14|38619.39
23:18:16|38619.39
23:18:17|38619.39
23:18:18|38619.39
23:18:19|38619.39
23:18:20|38619.39
23:18:21|38616.95
23:18:22|38614.57
23:18:22|38614.57
23:18:24|38614.57
23:18:25|38614.57
23:18:26|38614.57
23:18:27|38614.57
23:18:27|38614.57
23:18:28|38614.57
23:18:30|38614.57
23:18:32|38614.57
23:18:32|38614.57
23:18:33|38614.57
23:18:34|38614.57
23:18:35|38614.57
23:18:36|38614.57
23:18:37|38614.57
23:18:38|38614.58
23:18:39|38614.57
23:18:40|38614.57
23:18:41|38614.57
23:18:42|38614.57
23:18:43|38614.58
23:18:44|38614.57
23:18:45|38614.57
23:18:46|38614.57
23:18:47|38614.57
23:18:48|38614.57
23:18:49|38614.57
23:18:50|38614.57
23:18:51|38614.57
23:18:53|38614.57
23:18:54|38614.57
23:18:56|38614.57
23:18:57|38614.57
23:18:58|38614.57
23:18:59|38614.58
23:19:00|38614.58
23:19:01|38614.57
23:19:02|38614.57
23:19:03|38614.57
23:19:04|38614.57
23:19:04|38614.57
23:19:06|38614.58
23:19:07|38614.57
23:19:08|38614.57
23:19:09|38614.57
23:19:10|38614.57
23:19:11|38614.57
23:19:11|38614.57
23:19:13|38614.57
23:19:13|38614.57
23:19:15|38614.57
23:19:16|38614.58
23:19:17|38614.57
23:19:18|38614.57
23:19:19|38614.57
23:19:20|38614.57
23:19:21|38614.57
23:19:21|38614.57
23:19:23|38614.57
23:19:24|38614.57
23:19:25|38614.58
23:19:26|38614.58
23:19:27|38614.58
23:19:27|38614.58
23:19:29|38614.57
23:19:29|38614.58
23:19:31|38614.57
23:19:32|38614.57
23:19:33|38614.58
23:19:34|38614.57
23:19:35|38614.57
23:19:35|38614.57
23:19:36|38614.57
23:19:37|38614.57
23:19:38|38614.57
23:19:40|38614.57
23:19:40|38614.57
23:19:42|38614.58
23:19:42|38614.57
23:19:43|38614.57
23:19:45|38614.58
23:19:46|38614.57
23:19:48|38614.58
23:19:48|38614.57
23:19:50|38614.57
23:19:50|38614.57
23:19:52|38614.57
23:19:52|38614.58
23:19:54|38614.58
23:19:55|38614.57
23:19:56|38614.57
23:19:57|38614.57
23:19:58|38614.57
23:19:58|38614.57
23:20:00|38614.57
23:20:01|38614.57
23:20:02|38614.58
23:20:03|38614.57
23:20:03|38614.57
23:20:04|38614.57
23:20:07|38614.58
23:20:08|38614.57
23:20:09|38610.7
23:20:11|38605.52
23:20:11|38605.14
23:20:12|38605.14
23:20:13|38605.14
23:20:14|38605.15
23:20:16|38605.14
23:20:16|38605.14
23:20:18|38605.14
23:20:19|38605.14
23:20:20|38606.66
23:20:21|38606.66
23:20:23|38606.66
23:20:23|38606.66
23:20:24|38606.66
23:20:25|38606.66
23:20:26|38606.66
23:20:27|38606.67
23:20:28|38606.67
23:20:30|38606.66
23:20:31|38606.66
23:20:31|38606.66
23:20:32|38606.66
23:20:34|38606.66
23:20:34|38606.66
23:20:36|38606.67
23:20:36|38606.66
23:20:38|38606.66
23:20:38|38606.66
23:20:40|38606.66
23:20:40|38606.66
23:20:42|38606.66
23:20:42|38606.66
23:20:44|38606.66
23:20:44|38606.66
23:20:45|38606.66
23:20:47|38606.66
23:20:48|38606.66
23:20:49|38606.66
23:20:50|38606.66
23:20:52|38606.66
23:20:53|38606.66
23:20:55|38606.66
23:20:55|38606.66
23:20:57|38606.66
23:20:59|38606.66
23:20:59|38606.66
23:21:00|38606.67
23:21:01|38606.66
23:21:02|38606.66
23:21:03|38606.66
23:21:04|38606.66
23:21:05|38606.66
23:21:06|38606.66
23:21:07|38606.66
23:21:08|38606.67
23:21:10|38606.66
23:21:11|38606.66
23:21:12|38606.66
23:21:12|38606.66
23:21:14|38606.67
23:21:15|38606.66
23:21:17|38605.66
23:21:17|38605.65
23:21:18|38605.65
23:21:19|38605.65
23:21:20|38605.65
23:21:21|38605.65
23:21:22|38605.65
23:21:24|38605.65
23:21:25|38605.65
23:21:26|38605.65
23:21:27|38605.65
23:21:28|38605.66
23:21:28|38600.01
23:21:30|38590.2
23:21:30|38586.17
23:21:32|38586.16
23:21:33|38586.17
23:21:34|38586.16
23:21:35|38580.
23:21:36|38577.06
23:21:37|38577.07
23:21:38|38577.06
23:21:38|38577.07
23:21:40|38573.38
23:21:40|38573.38
23:21:42|38573.39
23:21:43|38571.9
23:21:43|38571.6
23:21:45|38571.6
23:21:46|38568.01
23:21:47|38568.01
23:21:47|38566.14
23:21:49|38562.28
23:21:49|38559.57
23:21:50|38559.55
23:21:53|38559.55
23:21:53|38559.55
23:21:54|38559.56
23:21:56|38559.55
23:21:57|38559.55
23:21:59|38559.55
23:21:59|38559.55
23:22:01|38558.64
23:22:03|38558.64
23:22:04|38559.54
23:22:05|38559.53
23:22:06|38559.54
23:22:07|38559.54
23:22:08|38559.54
23:22:09|38564.04
23:22:09|38564.03
23:22:11|38564.04
23:22:11|38567.86
23:22:13|38567.86
23:22:14|38570.11
23:22:15|38573.64
23:22:17|38576.99
23:22:17|38577.
23:22:18|38577.77
23:22:19|38577.77
23:22:20|38577.77
23:22:21|38577.78
23:22:23|38577.77
23:22:23|38577.77
23:22:25|38577.78
23:22:25|38577.78
23:22:27|38580.
23:22:28|38582.61
23:22:29|38582.6
23:22:30|38582.63
23:22:31|38582.62
23:22:32|38582.63
23:22:32|38582.63
23:22:34|38582.62
23:22:35|38589.99
23:22:36|38589.99
23:22:38|38590.
23:22:38|38599.79
23:22:39|38599.79
23:22:40|38599.79
23:22:41|38599.79
23:22:42|38599.3
23:22:43|38595.94
23:22:44|38595.94
23:22:45|38595.94
23:22:46|38595.94
23:22:47|38595.94
23:22:48|38595.95
23:22:49|38595.94
23:22:50|38595.92
23:22:51|38595.92
23:22:52|38595.92
23:22:53|38595.93
23:22:54|38595.92
23:22:56|38595.92
23:22:57|38595.92
23:22:59|38595.92
23:22:59|38595.92
23:23:01|38595.93
23:23:01|38595.93
23:23:03|38595.92
23:23:04|38595.92
23:23:05|38595.92
23:23:06|38595.92
23:23:06|38595.92
23:23:08|38595.92
23:23:10|38595.92
23:23:10|38595.93
23:23:11|38595.93
23:23:12|38595.93
23:23:13|38595.92
23:23:15|38595.93
23:23:15|38595.93
23:23:17|38595.92
23:23:18|38599.26
23:23:20|38599.78
23:23:20|38603.65
23:23:21|38609.56
23:23:22|38609.99
23:23:23|38609.99
23:23:24|38610.
23:23:25|38610.
23:23:26|38609.99
23:23:27|38609.99
23:23:28|38609.99
23:23:30|38609.99
23:23:31|38610.
23:23:32|38610.
23:23:33|38610.
23:23:34|38610.
23:23:35|38609.99
23:23:36|38609.99
23:23:37|38609.99
23:23:38|38616.68
23:23:38|38616.68
23:23:40|38616.68
23:23:41|38628.95
23:23:42|38629.6
23:23:43|38629.59
23:23:44|38629.6
23:23:45|38629.59
23:23:46|38629.59
23:23:46|38629.59
23:23:47|38623.14
23:23:49|38617.18
23:23:50|38617.09
23:23:51|38617.09
23:23:52|38617.09
23:23:52|38617.09
23:23:54|38617.1
23:23:56|38611.34
23:23:56|38611.34
23:23:58|38615.21
23:23:59|38615.2
23:24:01|38615.2
23:24:01|38617.1
23:24:02|38617.1
23:24:03|38617.1
23:24:04|38617.18
23:24:05|38617.58
23:24:06|38617.58
23:24:07|38617.58
23:24:08|38617.58
23:24:09|38617.58
23:24:10|38617.58
23:24:11|38617.58
23:24:12|38617.58
23:24:13|38617.58
23:24:14|38617.58
23:24:15|38618.08
23:24:16|38620.83
23:24:17|38620.84
23:24:18|38620.84
23:24:19|38626.79
23:24:20|38627.6
23:24:21|38627.6
23:24:22|38627.6
23:24:24|38627.61
23:24:25|38627.61
23:24:26|38627.65
23:24:27|38629.6
23:24:28|38629.6
23:24:30|38629.59
23:24:31|38623.82
23:24:32|38623.83
23:24:32|38623.83
23:24:33|38623.82
23:24:34|38623.82
23:24:36|38618.16
23:24:36|38618.16
23:24:37|38618.17
23:24:38|38618.17
23:24:39|38618.17
23:24:40|38618.16
23:24:41|38618.17
23:24:43|38618.17
23:24:43|38618.16
23:24:45|38618.16
23:24:45|38618.16
23:24:47|38620.01
23:24:47|38620.36
23:24:48|38620.36
23:24:50|38620.37
23:24:50|38620.37
23:24:52|38620.37
23:24:52|38620.37
23:24:53|38620.36
23:24:55|38620.36
23:24:57|38620.37
23:24:58|38620.37
23:24:59|38620.36
23:25:00|38620.36
23:25:01|38620.36
23:25:02|38620.36
23:25:03|38620.36
23:25:05|38620.37
23:25:06|38620.35
23:25:07|38620.35
23:25:08|38620.35
23:25:09|38614.68
23:25:10|38614.5
23:25:12|38610.
23:25:13|38607.4
23:25:14|38600.
23:25:14|38600.01
23:25:16|38600.
23:25:17|38600.01
23:25:17|38600.01
23:25:19|38600.01
23:25:19|38600.01
23:25:20|38600.01
23:25:21|38600.01
23:25:23|38600.01
23:25:23|38600.
23:25:24|38600.01
23:25:25|38600.
23:25:27|38600.01
23:25:27|38600.
23:25:29|38600.
23:25:29|38600.01
23:25:31|38600.
23:25:31|38604.68
23:25:32|38604.67
23:25:33|38604.67
23:25:35|38604.68
23:25:35|38604.68
23:25:37|38610.2
23:25:37|38610.19
23:25:39|38610.19
23:25:39|38610.19
23:25:40|38610.2
23:25:41|38610.19
23:25:43|38610.19
23:25:44|38610.19
23:25:45|38610.19
23:25:46|38610.19
23:25:47|38610.19
23:25:48|38610.2
23:25:49|38610.2
23:25:50|38610.2
23:25:51|38610.2
23:25:52|38610.2
23:25:53|38610.19
23:25:54|38610.19
23:25:56|38610.19
23:25:57|38610.2
23:25:58|38610.2
23:25:58|38610.19
23:26:00|38610.2
23:26:01|38610.2
23:26:02|38610.2
23:26:03|38610.68
23:26:04|38610.69
23:26:05|38611.53
23:26:06|38611.53
23:26:08|38611.53
23:26:08|38611.53
23:26:09|38611.53
23:26:10|38611.52
23:26:11|38611.52
23:26:12|38611.52
23:26:14|38611.52
23:26:15|38611.52
23:26:17|38611.53
23:26:18|38610.2
23:26:19|38608.62
23:26:19|38608.62
23:26:20|38608.62
23:26:21|38608.62
23:26:23|38608.62
23:26:23|38608.24
23:26:24|38604.44
23:26:25|38604.44
23:26:27|38600.
23:26:28|38600.
23:26:28|38599.93
23:26:30|38598.
23:26:31|38598.
23:26:32|38598.
23:26:34|38598.
23:26:34|38598.
23:26:36|38598.01
23:26:37|38598.01
23:26:37|38598.
23:26:39|38598.
23:26:40|38598.
23:26:41|38598.
23:26:42|38598.01
23:26:43|38598.
23:26:44|38598.
23:26:45|38598.01
23:26:46|38598.
23:26:48|38598.
23:26:48|38598.
23:26:49|38598.
23:26:51|38598.
23:26:51|38598.
23:26:52|38598.
23:26:53|38598.
23:26:54|38598.
23:26:56|38598.
23:26:57|38598.
23:26:58|38594.14
23:26:59|38593.04
23:27:00|38593.04
23:27:02|38593.04
23:27:03|38593.04
23:27:05|38593.02
23:27:06|38590.61
23:27:07|38590.
23:27:08|38590.
23:27:09|38587.
23:27:10|38586.08
23:27:11|38582.61
23:27:13|38579.09
23:27:14|38577.06
23:27:15|38577.06
23:27:16|38577.07
23:27:17|38577.06
23:27:17|38577.06
23:27:19|38577.07
23:27:20|38577.06
23:27:21|38577.06
23:27:22|38577.06
23:27:23|38577.07
23:27:24|38577.06
23:27:25|38578.02
23:27:26|38585.41
23:27:28|38585.41
23:27:29|38585.42
23:27:30|38585.42
23:27:31|38590.02
23:27:32|38590.02
23:27:33|38591.61
23:27:34|38596.31
23:27:35|38596.31
23:27:36|38596.3
23:27:37|38596.31
23:27:38|38600.
23:27:39|38600.
23:27:40|38607.81
23:27:41|38607.81
23:27:42|38607.81
23:27:43|38607.81
23:27:44|38607.81
23:27:45|38607.81
23:27:46|38607.81
23:27:47|38607.81
23:27:48|38607.81
23:27:49|38607.32
23:27:50|38603.93
23:27:51|38603.93
23:27:53|38603.55
23:27:54|38603.55
23:27:54|38602.24
23:27:56|38602.25
23:27:57|38602.25
23:27:58|38602.24
23:27:59|38602.24
23:28:00|38602.24
23:28:02|38602.24
23:28:03|38602.24
23:28:04|38602.24
23:28:05|38602.24
23:28:07|38602.24
23:28:08|38602.24
23:28:09|38602.24
23:28:10|38602.25
23:28:12|38602.24
23:28:12|38602.24
23:28:13|38602.24
23:28:14|38602.24
23:28:15|38602.24
23:28:16|38602.25
23:28:17|38602.25
23:28:18|38606.
23:28:19|38606.05
23:28:20|38609.99
23:28:21|38609.61
23:28:22|38606.06
23:28:23|38606.06
23:28:24|38606.06
23:28:25|38606.06
23:28:26|38606.06
23:28:27|38606.06
23:28:28|38606.07
23:28:29|38606.06
23:28:30|38606.06
23:28:31|38606.06
23:28:32|38606.06
23:28:33|38606.06
23:28:35|38606.06
23:28:37|38606.07
23:28:37|38606.06
23:28:38|38606.06
23:28:39|38606.06
23:28:40|38606.06
23:28:41|38606.06
23:28:42|38606.06
23:28:43|38606.07
23:28:44|38606.06
23:28:45|38606.07
23:28:46|38606.06
23:28:48|38606.06
23:28:49|38606.07
23:28:49|38606.06
23:28:51|38606.07
23:28:52|38606.07
23:28:53|38606.06
23:28:53|38606.06
23:28:55|38606.04
23:28:56|38606.04
23:28:56|38606.04
23:28:57|38606.04
23:28:59|38606.04
23:29:00|38606.04
23:29:01|38606.04
23:29:01|38606.04
23:29:04|38606.04
23:29:04|38606.04
23:29:06|38606.05
23:29:06|38606.05
23:29:08|38606.05
23:29:09|38606.05
23:29:10|38606.05
23:29:11|38606.04
23:29:12|38606.04
23:29:12|38606.04
23:29:14|38606.04
23:29:15|38600.
23:29:16|38600.01
23:29:17|38595.83
23:29:19|38595.81
23:29:20|38595.81
23:29:21|38595.82
23:29:22|38595.81
23:29:24|38595.81
23:29:24|38595.81
23:29:25|38595.82
23:29:26|38595.81
23:29:27|38595.81
23:29:28|38595.81
23:29:29|38595.81
23:29:30|38595.81
23:29:31|38595.81
23:29:32|38595.81
23:29:33|38595.82
23:29:34|38595.81
23:29:35|38595.81
23:29:36|38590.52
23:29:37|38589.62
23:29:38|38585.44
23:29:39|38585.44
23:29:40|38585.45
23:29:41|38589.3
23:29:42|38595.81
23:29:43|38600.63
23:29:44|38600.63
23:29:46|38600.63
23:29:47|38600.63
23:29:48|38600.63
23:29:48|38600.63
23:29:50|38600.63
23:29:51|38600.63
23:29:52|38600.63
23:29:52|38598.86
23:29:54|38596.45
23:29:55|38590.53
23:29:55|38590.45
23:29:57|38590.45
23:29:58|38590.45
23:30:00|38585.85
23:30:00|38580.01
23:30:01|38577.17
23:30:03|38577.18
23:30:03|38582.98
23:30:04|38584.61
23:30:06|38593.49
23:30:07|38596.19
23:30:09|38584.92
23:30:09|38584.93
23:30:10|38582.11
23:30:11|38582.11
23:30:12|38582.11
23:30:13|38582.12
23:30:14|38582.12
23:30:15|38582.12
23:30:16|38582.11
23:30:17|38582.11
23:30:19|38582.12
23:30:20|38582.12
23:30:21|38582.11
23:30:22|38582.11
23:30:23|38582.11
23:30:24|38582.11
23:30:25|38582.12
23:30:26|38582.12
23:30:27|38582.11
23:30:28|38582.11
23:30:29|38582.11
23:30:30|38582.11
23:30:30|38582.11
23:30:33|38582.11
23:30:33|38582.11
23:30:34|38582.11
23:30:35|38582.11
23:30:36|38582.11
23:30:37|38582.11
23:30:38|38580.29
23:30:39|38576.18
23:30:40|38574.61
23:30:41|38574.6
23:30:42|38573.64
23:30:43|38570.21
23:30:44|38570.2
23:30:45|38574.33
23:30:46|38574.34
23:30:47|38574.34
23:30:48|38574.34
23:30:49|38574.65
23:30:50|38577.37
23:30:51|38586.01
23:30:52|38586.01
23:30:53|38583.92
23:30:54|38583.92
23:30:55|38583.92
23:30:56|38582.11
23:30:57|38580.23
23:30:58|38580.23
23:30:59|38573.13
23:31:00|38572.58
23:31:01|38572.58
23:31:02|38572.57
23:31:03|38572.57
23:31:05|38572.57
23:31:07|38572.57
23:31:08|38572.58
23:31:09|38574.07
23:31:10|38583.92
23:31:11|38583.92
23:31:12|38582.76
23:31:13|38582.76
23:31:14|38582.77
23:31:15|38582.77
23:31:17|38582.76
23:31:18|38589.82
23:31:18|38589.82
23:31:20|38589.82
23:31:21|38589.82
23:31:22|38587.42
23:31:22|38587.43
23:31:23|38587.42
23:31:25|38587.43
23:31:26|38587.43
23:31:27|38587.42
23:31:29|38587.42
23:31:29|38587.43
23:31:31|38589.83
23:31:32|38589.82
23:31:33|38589.82
23:31:34|38589.82
23:31:35|38589.82
23:31:36|38589.83
23:31:37|38589.83
23:31:38|38589.82
23:31:39|38589.83
23:31:40|38589.83
23:31:41|38589.82
23:31:42|38599.
23:31:43|38599.
23:31:44|38599.
23:31:45|38599.01
23:31:46|38599.
23:31:47|38599.
23:31:48|38599.
23:31:49|38599.
23:31:50|38599.
23:31:51|38599.
23:31:52|38599.01
23:31:53|38599.
23:31:54|38599.01
23:31:55|38599.
23:31:56|38599.01
23:31:57|38599.01
23:31:58|38599.01
23:31:59|38599.01
23:32:00|38599.01
23:32:01|38599.01
23:32:02|38599.01
23:32:03|38599.01
23:32:04|38599.01
23:32:05|38599.01
23:32:06|38599.
23:32:08|38599.
23:32:09|38599.
23:32:10|38599.
23:32:12|38599.
23:32:13|38599.99
23:32:13|38600.
23:32:14|38603.56
23:32:15|38604.98
23:32:16|38604.97
23:32:18|38604.97
23:32:19|38604.98
23:32:19|38604.97
23:32:21|38605.
23:32:22|38605.
23:32:23|38606.04
23:32:24|38606.04
23:32:25|38606.04
23:32:26|38609.35
23:32:27|38609.34
23:32:28|38609.35
23:32:29|38609.35
23:32:30|38609.35
23:32:31|38609.34
23:32:32|38609.34
23:32:33|38609.35
23:32:34|38609.34
23:32:35|38609.98
23:32:36|38609.98
23:32:37|38609.98
23:32:38|38609.98
23:32:39|38609.98
23:32:41|38609.98
23:32:42|38609.99
23:32:43|38609.98
23:32:44|38609.98
23:32:45|38609.99
23:32:46|38609.99
23:32:47|38609.99
23:32:48|38610.
23:32:49|38614.
23:32:50|38614.
23:32:51|38613.99
23:32:52|38613.99
23:32:54|38614.
23:32:54|38614.
23:32:55|38614.
23:32:56|38619.06
23:32:57|38620.93
23:32:58|38620.92
23:32:59|38620.92
23:33:00|38620.92
23:33:01|38620.92
23:33:02|38620.93
23:33:03|38623.8
23:33:05|38623.81
23:33:06|38629.16
23:33:08|38629.99
23:33:09|38629.99
23:33:11|38629.99
23:33:11|38629.99
23:33:12|38630.
23:33:14|38630.
23:33:15|38630.
23:33:17|38630.
23:33:17|38638.27
23:33:18|38638.27
23:33:19|38638.27
23:33:20|38638.27
23:33:21|38638.27
23:33:22|38638.27
23:33:24|38631.38
23:33:26|38631.39
23:33:27|38625.45
23:33:28|38625.45
23:33:29|38625.44
23:33:31|38625.44
23:33:31|38625.44
23:33:32|38625.45
23:33:33|38625.45
23:33:34|38625.44
23:33:35|38625.45
23:33:36|38625.44
23:33:37|38625.45
23:33:38|38625.45
23:33:39|38629.85
23:33:40|38631.38
23:33:41|38631.38
23:33:42|38631.37
23:33:43|38631.37
23:33:44|38631.37
23:33:45|38631.37
23:33:46|38631.37
23:33:47|38631.38
23:33:48|38631.38
23:33:49|38635.59
23:33:50|38635.6
23:33:51|38635.6
23:33:52|38635.6
23:33:53|38635.6
23:33:54|38635.6
23:33:55|38635.6
23:33:56|38635.6
23:33:57|38635.59
23:33:58|38635.61
23:33:59|38635.6
23:34:00|38635.61
23:34:01|38635.6
23:34:03|38635.6
23:34:04|38635.6
23:34:05|38635.6
23:34:07|38635.6
23:34:07|38635.61
23:34:09|38635.61
23:34:10|38635.61
23:34:12|38635.61
23:34:12|38635.61
23:34:13|38635.61
23:34:14|38635.6
23:34:15|38643.35
23:34:16|38643.36
23:34:18|38643.97
23:34:18|38643.97
23:34:19|38643.97
23:34:21|38643.97
23:34:23|38643.97
23:34:23|38645.39
23:34:24|38645.39
23:34:25|38639.59
23:34:26|38639.59
23:34:28|38639.6
23:34:29|38639.6
23:34:30|38639.6
23:34:32|38639.6
23:34:32|38639.59
23:34:33|38639.59
23:34:34|38630.
23:34:35|38630.
23:34:36|38630.01
23:34:37|38630.01
23:34:38|38630.01
23:34:39|38630.03
23:34:41|38630.05
23:34:41|38630.05
23:34:42|38634.88
23:34:43|38641.57
23:34:44|38641.57
23:34:45|38641.08
23:34:46|38637.32
23:34:47|38637.3
23:34:48|38637.3
23:34:49|38630.07
23:34:50|38630.06
23:34:51|38630.07
23:34:52|38630.06
23:34:53|38630.07
23:34:54|38630.06
23:34:55|38630.06
23:34:56|38630.07
23:34:57|38630.07
23:34:58|38630.07
23:34:59|38630.07
23:35:00|38630.06
23:35:01|38630.07
23:35:02|38630.07
23:35:04|38639.53
23:35:05|38641.65
23:35:06|38641.65
23:35:06|38641.65
23:35:08|38641.64
23:35:10|38636.42
23:35:10|38636.43
23:35:12|38636.43
23:35:12|38636.43
23:35:14|38636.42
23:35:16|38636.42
23:35:16|38636.42
23:35:18|38636.42
23:35:19|38636.42
23:35:20|38636.43
23:35:21|38636.43
23:35:22|38636.43
23:35:23|38636.42
23:35:23|38636.42
23:35:25|38636.42
23:35:26|38636.43
23:35:27|38636.43
23:35:28|38636.43
23:35:29|38636.43
23:35:30|38636.43
23:35:31|38636.43
23:35:32|38636.43
23:35:33|38636.43
23:35:33|38636.43
23:35:35|38636.43
23:35:36|38636.42
23:35:36|38636.42
23:35:38|38636.43
23:35:39|38636.43
23:35:40|38636.85
23:35:41|38640.57
23:35:42|38640.57
23:35:43|38640.57
23:35:44|38640.57
23:35:44|38640.57
23:35:46|38640.57
23:35:47|38640.57
23:35:48|38640.56
23:35:48|38640.57
23:35:51|38640.56
23:35:52|38640.56
23:35:52|38640.56
23:35:55|38640.56
23:35:55|38640.56
23:35:56|38640.56
23:35:58|38640.56
23:35:59|38640.57
23:36:00|38640.57
23:36:02|38640.57
23:36:02|38643.96
23:36:03|38649.21
23:36:05|38649.99
23:36:06|38649.99
23:36:07|38649.99
23:36:09|38649.99
23:36:10|38650.
23:36:12|38649.99
23:36:12|38649.99
23:36:13|38649.99
23:36:14|38649.99
23:36:15|38650.
23:36:16|38650.
23:36:17|38650.
23:36:19|38650.
23:36:20|38650.
23:36:21|38649.99
23:36:22|38650.
23:36:23|38650.
23:36:24|38649.99
23:36:25|38650.
23:36:26|38650.
23:36:27|38650.
23:36:28|38650.
23:36:29|38649.99
23:36:30|38649.99
23:36:31|38649.99
23:36:32|38649.99
23:36:33|38649.99
23:36:34|38649.99
23:36:35|38649.99
23:36:36|38649.99
23:36:38|38650.
23:36:39|38650.
23:36:40|38650.
23:36:41|38649.99
23:36:42|38649.99
23:36:42|38649.99
23:36:44|38649.99
23:36:45|38649.99
23:36:46|38649.99
23:36:46|38649.99
23:36:47|38649.99
23:36:48|38650.
23:36:49|38649.99
23:36:50|38649.99
23:36:52|38649.99
23:36:53|38649.99
23:36:54|38649.99
23:36:55|38650.
23:36:55|38650.
23:36:56|38649.99
23:36:58|38649.99
23:36:59|38640.59
23:37:00|38639.48
23:37:01|38639.49
23:37:02|38639.49
23:37:03|38639.48
23:37:04|38639.49
23:37:06|38639.48
23:37:07|38639.48
23:37:08|38639.48
23:37:08|38639.48
23:37:10|38639.48
23:37:10|38639.49
23:37:12|38639.48
23:37:13|38639.48
23:37:15|38639.49
23:37:16|38639.48
23:37:17|38639.48
23:37:18|38639.48
23:37:20|38639.48
23:37:20|38639.48
23:37:22|38639.49
23:37:23|38639.48
23:37:24|38639.48
23:37:25|38639.48
23:37:27|38631.8
23:37:27|38630.06
23:37:28|38630.02
23:37:29|38630.02
23:37:31|38630.
23:37:32|38630.01
23:37:33|38630.
23:37:34|38630.
23:37:35|38630.01
23:37:36|38630.01
23:37:37|38630.01
23:37:38|38630.01
23:37:39|38630.
23:37:40|38630.
23:37:41|38630.
23:37:43|38630.01
23:37:44|38630.01
23:37:45|38630.01
23:37:45|38632.59
23:37:46|38632.59
23:37:48|38632.6
23:37:49|38632.59
23:37:50|38632.6
23:37:51|38632.59
23:37:52|38632.59
23:37:53|38632.6
23:37:54|38632.59
23:37:55|38632.59
23:37:56|38632.6
23:37:57|38632.59
23:37:58|38632.59
23:37:59|38632.59
23:38:00|38632.6
23:38:01|38632.6
23:38:02|38632.59
23:38:03|38632.59
23:38:04|38632.59
23:38:05|38632.59
23:38:06|38632.59
23:38:07|38632.6
23:38:09|38632.59
23:38:10|38632.59
23:38:11|38632.59
23:38:13|38632.6
23:38:14|38632.6
23:38:15|38632.6
23:38:16|38632.59
23:38:17|38632.59
23:38:18|38632.59
23:38:19|38632.6
23:38:20|38632.6
23:38:21|38632.6
23:38:22|38632.6
23:38:23|38632.62
23:38:24|38632.63
23:38:25|38636.43
23:38:26|38636.43
23:38:28|38638.74
23:38:29|38638.74
23:38:30|38638.73
23:38:31|38638.73
23:38:33|38638.73
23:38:33|38638.73
23:38:34|38633.65
23:38:35|38633.65
23:38:36|38633.65
23:38:37|38633.65
23:38:38|38633.64
23:38:39|38633.65
23:38:40|38636.54
23:38:41|38636.53
23:38:42|38636.53
23:38:43|38632.3
23:38:44|38628.02
23:38:46|38628.02
23:38:46|38628.02
23:38:48|38630.53
23:38:49|38638.73
23:38:50|38638.74
23:38:51|38638.73
23:38:52|38638.74
23:38:53|38638.73
23:38:53|38638.74
23:38:54|38638.74
23:38:56|38638.73
23:38:56|38638.73
23:38:58|38638.74
23:38:58|38638.73
23:38:59|38638.73
23:39:00|38638.73
23:39:01|38638.73
23:39:03|38638.74
23:39:04|38638.73
23:39:05|38638.73
23:39:06|38638.73
23:39:08|38638.73
23:39:08|38638.74
23:39:10|38638.73
23:39:10|38638.73
23:39:12|38638.73
23:39:14|38638.73
23:39:14|38638.35
23:39:15|38636.4
23:39:16|38636.4
23:39:17|38636.4
23:39:19|38636.4
23:39:21|38636.41
23:39:21|38636.4
23:39:23|38636.41
23:39:24|38636.41
23:39:25|38636.41
23:39:26|38636.4
23:39:27|38636.4
23:39:29|38634.79
23:39:29|38634.79
23:39:30|38634.79
23:39:31|38634.79
23:39:32|38634.79
23:39:33|38626.89
23:39:34|38625.66
23:39:35|38625.66
23:39:36|38620.
23:39:38|38619.62
23:39:39|38617.9
23:39:40|38615.39
23:39:41|38615.01
23:39:42|38615.01
23:39:43|38612.
23:39:44|38611.99
23:39:46|38612.
23:39:46|38610.
23:39:48|38605.68
23:39:49|38600.77
23:39:50|38599.01
23:39:51|38597.24
23:39:52|38597.25
23:39:53|38597.25
23:39:54|38597.24
23:39:55|38605.81
23:39:56|38605.81
23:39:57|38605.82
23:39:58|38619.99
23:39:59|38621.14
23:40:00|38615.53
23:40:01|38619.07
23:40:02|38619.08
23:40:03|38619.07
23:40:04|38619.07
23:40:05|38619.07
23:40:06|38619.05
23:40:07|38608.41
23:40:08|38608.41
23:40:10|38612.12
23:40:11|38617.92
23:40:12|38617.92
23:40:13|38617.92
23:40:14|38617.92
23:40:16|38617.92
23:40:16|38617.93
23:40:18|38617.92
23:40:19|38617.92
23:40:21|38617.92
23:40:22|38617.93
23:40:22|38617.92
23:40:24|38617.92
23:40:25|38617.92
23:40:26|38617.92
23:40:28|38617.92
23:40:28|38617.92
23:40:30|38617.92
23:40:30|38617.92
23:40:32|38617.92
23:40:33|38617.93
23:40:34|38617.93
23:40:35|38617.92
23:40:36|38617.92
23:40:37|38617.92
23:40:38|38617.93
23:40:39|38617.92
23:40:40|38617.92
23:40:41|38617.93
23:40:42|38617.93
23:40:43|38617.93
23:40:44|38617.93
23:40:45|38615.01
23:40:46|38615.
23:40:47|38612.5
23:40:48|38612.51
23:40:49|38612.51
23:40:50|38608.63
23:40:51|38608.62
23:40:53|38608.62
23:40:54|38608.62
23:40:55|38608.62
23:40:56|38608.62
23:40:57|38608.62
23:40:58|38608.63
23:40:59|38608.62
23:41:00|38608.62
23:41:01|38608.62
23:41:02|38608.62
23:41:03|38608.62
23:41:04|38608.62
23:41:05|38608.62
23:41:06|38608.63
23:41:07|38608.63
23:41:08|38608.63
23:41:09|38608.62
23:41:10|38608.63
23:41:11|38608.63
23:41:13|38608.62
23:41:13|38613.46
23:41:15|38614.99
23:41:16|38615.01
23:41:17|38617.91
23:41:19|38617.92
23:41:19|38617.91
23:41:20|38617.92
23:41:21|38617.92
23:41:22|38617.92
23:41:23|38617.92
23:41:24|38617.91
23:41:25|38617.92
23:41:27|38617.92
23:41:28|38617.92
23:41:29|38617.92
23:41:30|38617.93
23:41:31|38618.28
23:41:32|38619.08
23:41:33|38624.9
23:41:34|38626.89
23:41:35|38628.42
23:41:36|38629.64
23:41:37|38629.64
23:41:38|38634.41
23:41:40|38636.44
23:41:40|38636.44
23:41:41|38644.32
23:41:42|38644.31
23:41:43|38644.32
23:41:45|38645.
23:41:46|38645.39
23:41:47|38645.38
23:41:48|38645.38
23:41:49|38645.39
23:41:50|38645.38
23:41:51|38645.38
23:41:52|38645.38
23:41:53|38645.38
23:41:54|38645.38
23:41:55|38645.39
23:41:56|38647.36
23:41:57|38647.36
23:41:58|38650.
23:41:59|38649.99
23:42:00|38650.
23:42:01|38649.99
23:42:02|38649.99
23:42:03|38649.99
23:42:04|38650.
23:42:05|38650.
23:42:06|38649.99
23:42:07|38659.57
23:42:08|38660.13
23:42:09|38665.35
23:42:10|38665.35
23:42:11|38665.35
23:42:13|38665.35
23:42:14|38658.
23:42:15|38656.01
23:42:17|38656.01
23:42:18|38650.01
23:42:18|38650.
23:42:20|38650.01
23:42:20|38650.01
23:42:22|38650.
23:42:23|38650.
23:42:24|38647.97
23:42:24|38647.97
23:42:26|38647.97
23:42:27|38647.97
23:42:28|38653.76
23:42:30|38653.76
23:42:30|38653.76
23:42:32|38653.75
23:42:34|38650.04
23:42:34|38650.04
23:42:35|38650.
23:42:36|38649.32
23:42:37|38649.31
23:42:38|38649.31
23:42:39|38649.31
23:42:40|38649.32
23:42:41|38649.32
23:42:42|38649.31
23:42:44|38649.31
23:42:46|38649.32
23:42:46|38649.32
23:42:47|38649.32
23:42:48|38649.32
23:42:49|38649.32
23:42:50|38649.31
23:42:51|38649.31
23:42:52|38649.32
23:42:53|38649.31
23:42:54|38649.31
23:42:55|38649.31
23:42:56|38649.31
23:42:57|38649.32
23:42:58|38649.31
23:42:59|38649.31
23:43:00|38649.32
23:43:01|38649.32
23:43:02|38649.31
23:43:03|38649.32
23:43:04|38649.32
23:43:05|38649.31
23:43:06|38653.37
23:43:07|38656.25
23:43:08|38656.27
23:43:09|38656.26
23:43:10|38656.26
23:43:12|38656.26
23:43:14|38656.26
23:43:14|38656.27
23:43:15|38656.27
23:43:16|38656.26
23:43:17|38657.12
23:43:18|38657.11
23:43:20|38657.11
23:43:22|38657.11
23:43:23|38657.12
23:43:24|38657.12
23:43:26|38657.11
23:43:27|38657.11
23:43:28|38657.11
23:43:29|38657.11
23:43:29|38657.12
23:43:31|38657.11
23:43:32|38657.11
23:43:33|38657.12
23:43:34|38657.11
23:43:35|38657.11
23:43:36|38657.12
23:43:37|38657.12
23:43:37|38657.12
23:43:38|38657.12
23:43:40|38657.11
23:43:41|38657.11
23:43:42|38657.12
23:43:42|38657.11
23:43:43|38657.12
23:43:44|38657.11
23:43:46|38657.11
23:43:47|38657.11
23:43:47|38657.11
23:43:49|38657.11
23:43:50|38657.12
23:43:51|38657.11
23:43:52|38657.11
23:43:53|38657.12
23:43:54|38657.11
23:43:55|38657.11
23:43:56|38657.11
23:43:57|38657.11
23:43:58|38657.11
23:43:59|38657.11
23:44:01|38657.12
23:44:01|38657.11
23:44:03|38657.12
23:44:03|38650.01
23:44:05|38650.
23:44:06|38650.
23:44:07|38650.01
23:44:08|38650.
23:44:09|38650.
23:44:10|38650.
23:44:11|38650.
23:44:12|38650.
23:44:13|38650.01
23:44:14|38650.01
23:44:16|38650.01
23:44:17|38650.
23:44:19|38650.01
23:44:20|38650.01
23:44:21|38650.01
23:44:22|38650.01
23:44:23|38650.01
23:44:25|38650.
23:44:25|38650.
23:44:26|38650.
23:44:27|38650.
23:44:28|38650.
23:44:29|38649.96
23:44:30|38649.96
23:44:32|38649.96
23:44:33|38649.96
23:44:33|38649.97
23:44:34|38649.96
23:44:35|38649.96
23:44:37|38649.96
23:44:39|38649.96
23:44:39|38654.89
23:44:40|38654.9
23:44:41|38654.9
23:44:42|38654.9
23:44:43|38654.89
23:44:44|38654.89
23:44:45|38654.89
23:44:46|38654.89
23:44:48|38654.9
23:44:49|38654.9
23:44:50|38654.9
23:44:52|38654.89
23:44:52|38654.9
23:44:53|38654.89
23:44:54|38654.89
23:44:55|38654.89
23:44:56|38654.89
23:44:57|38654.89
23:44:58|38654.89
23:44:59|38654.89
23:45:00|38654.9
23:45:02|38651.8
23:45:03|38650.12
23:45:04|38650.12
23:45:05|38640.33
23:45:06|38636.65
23:45:07|38636.65
23:45:07|38636.64
23:45:09|38636.64
23:45:10|38636.63
23:45:11|38636.64
23:45:12|38639.35
23:45:13|38639.35
23:45:15|38643.3
23:45:16|38643.3
23:45:16|38643.3
23:45:18|38643.33
23:45:19|38643.32
23:45:20|38651.28
23:45:21|38653.22
23:45:22|38653.22
23:45:23|38653.22
23:45:24|38653.21
23:45:26|38653.21
23:45:26|38653.21
23:45:27|38653.21
23:45:28|38653.22
23:45:30|38656.
23:45:31|38655.99
23:45:32|38656.
23:45:33|38655.99
23:45:34|38655.99
23:45:36|38656.
23:45:36|38656.
23:45:37|38656.
23:45:38|38655.99
23:45:39|38655.99
23:45:40|38655.99
23:45:41|38656.
23:45:42|38658.03
23:45:43|38660.
23:45:44|38660.
23:45:45|38659.99
23:45:47|38659.99
23:45:47|38659.99
23:45:50|38659.99
23:45:50|38659.99
23:45:51|38659.99
23:45:52|38660.
23:45:53|38659.99
23:45:54|38659.99
23:45:55|38659.99
23:45:56|38659.99
23:45:58|38660.
23:45:59|38659.99
23:46:00|38659.99
23:46:01|38659.99
23:46:02|38660.
23:46:03|38654.37
23:46:03|38650.72
23:46:05|38650.32
23:46:06|38650.16
23:46:07|38648.97
23:46:08|38648.97
23:46:09|38648.97
23:46:10|38648.59
23:46:11|38645.96
23:46:12|38645.96
23:46:13|38645.96
23:46:13|38645.95
23:46:16|38645.96
23:46:16|38645.31
23:46:17|38645.08
23:46:18|38645.08
23:46:20|38645.07
23:46:22|38640.09
23:46:22|38636.43
23:46:23|38636.43
23:46:24|38636.43
23:46:26|38636.43
23:46:28|38636.43
23:46:29|38636.44
23:46:30|38636.44
23:46:31|38636.43
23:46:32|38636.43
23:46:33|38636.43
23:46:33|38636.43
23:46:35|38636.43
23:46:37|38636.44
23:46:37|38641.18
23:46:38|38641.19
23:46:39|38641.19
23:46:40|38641.19
23:46:42|38646.53
23:46:43|38646.53
23:46:44|38646.53
23:46:45|38646.52
23:46:46|38643.48
23:46:47|38643.48
23:46:48|38643.48
23:46:49|38643.47
23:46:50|38643.47
23:46:51|38643.48
23:46:51|38643.48
23:46:53|38643.47
23:46:53|38643.47
23:46:55|38643.43
23:46:55|38641.78
23:46:57|38637.22
23:46:59|38637.23
23:46:59|38636.84
23:47:00|38636.44
23:47:01|38636.44
23:47:02|38636.44
23:47:03|38636.44
23:47:04|38636.06
23:47:05|38634.36
23:47:06|38634.36
23:47:07|38634.36
23:47:08|38634.36
23:47:09|38634.36
23:47:10|38634.35
23:47:11|38634.35
23:47:12|38634.35
23:47:13|38630.5
23:47:14|38626.74
23:47:16|38625.8
23:47:17|38625.8
23:47:17|38625.8
23:47:18|38625.8
23:47:19|38625.8
23:47:21|38626.75
23:47:22|38631.48
23:47:24|38631.46
23:47:24|38629.
23:47:25|38629.
23:47:27|38628.99
23:47:28|38628.97
23:47:28|38628.98
23:47:29|38628.97
23:47:31|38628.97
23:47:33|38628.97
23:47:33|38626.1
23:47:34|38624.89
23:47:35|38622.29
23:47:37|38622.29
23:47:38|38622.29
23:47:38|38614.45
23:47:39|38611.4
23:47:41|38610.
23:47:42|38610.
23:47:43|38610.
23:47:44|38610.01
23:47:45|38610.
23:47:46|38608.62
23:47:47|38606.09
23:47:48|38602.09
23:47:49|38600.01
23:47:50|38602.09
23:47:51|38602.08
23:47:52|38605.72
23:47:53|38605.74
23:47:54|38608.53
23:47:55|38607.76
23:47:56|38607.77
23:47:57|38607.76
23:47:58|38607.76
23:47:59|38607.76
23:48:00|38607.76
23:48:01|38607.76
23:48:02|38603.2
23:48:03|38600.
23:48:04|38597.24
23:48:06|38588.57
23:48:06|38588.57
23:48:07|38584.39
23:48:08|38590.23
23:48:09|38593.13
23:48:11|38602.24
23:48:12|38602.24
23:48:14|38603.14
23:48:14|38603.15
23:48:15|38603.14
23:48:17|38603.15
23:48:17|38608.63
23:48:18|38604.81
23:48:19|38604.8
23:48:20|38604.8
23:48:21|38604.81
23:48:22|38604.8
23:48:24|38604.8
23:48:26|38604.81
23:48:26|38606.75
23:48:27|38606.74
23:48:28|38606.75
23:48:30|38606.74
23:48:31|38606.75
23:48:32|38600.39
23:48:33|38599.93
23:48:34|38599.92
23:48:35|38599.91
23:48:36|38596.01
23:48:36|38595.44
23:48:37|38593.49
23:48:39|38593.49
23:48:40|38593.5
23:48:41|38593.5
23:48:42|38593.5
23:48:43|38593.49
23:48:43|38593.49
23:48:45|38593.5
23:48:45|38588.96
23:48:47|38588.96
23:48:48|38588.97
23:48:49|38588.97
23:48:49|38588.97
23:48:52|38588.97
23:48:52|38589.18
23:48:53|38591.86
23:48:54|38593.49
23:48:55|38593.48
23:48:56|38593.48
23:48:57|38593.48
23:48:58|38593.49
23:48:59|38593.49
23:49:00|38593.49
23:49:01|38593.49
23:49:02|38593.48
23:49:03|38593.49
23:49:04|38593.49
23:49:05|38593.49
23:49:07|38593.48
23:49:07|38593.49
23:49:08|38593.48
23:49:09|38593.48
23:49:10|38593.49
23:49:11|38593.49
23:49:12|38582.64
23:49:13|38587.75
23:49:14|38587.1
23:49:15|38587.1
23:49:16|38587.1
23:49:17|38587.1
23:49:19|38591.42
23:49:20|38593.48
23:49:22|38593.49
23:49:22|38593.49
23:49:24|38593.49
23:49:24|38593.49
23:49:27|38593.49
23:49:27|38593.49
23:49:28|38593.49
23:49:30|38593.5
23:49:32|38593.5
23:49:32|38593.5
23:49:34|38593.5
23:49:34|38593.5
23:49:36|38593.49
23:49:37|38593.5
23:49:39|38593.49
23:49:39|38593.49
23:49:41|38593.49
23:49:41|38593.49
23:49:43|38593.5
23:49:43|38593.49
23:49:46|38593.5
23:49:46|38593.5
23:49:47|38593.5
23:49:48|38593.5
23:49:49|38593.5
23:49:51|38593.49
23:49:52|38593.49
23:49:53|38593.5
23:49:54|38593.5
23:49:55|38593.49
23:49:56|38593.49
23:49:57|38593.49
23:49:59|38593.5
23:49:59|38593.5
23:50:00|38593.5
23:50:01|38596.28
23:50:02|38596.29
23:50:03|38596.28
23:50:04|38596.28
23:50:05|38596.28
23:50:06|38596.28
23:50:08|38596.28
23:50:08|38596.29
23:50:10|38604.01
23:50:10|38606.42
23:50:13|38606.41
23:50:13|38606.41
23:50:15|38602.54
23:50:15|38602.54
23:50:17|38602.54
23:50:18|38602.54
23:50:19|38593.49
23:50:20|38593.49
23:50:21|38593.49
23:50:23|38593.49
23:50:24|38593.49
23:50:26|38593.04
23:50:27|38592.02
23:50:29|38592.02
23:50:30|38590.02
23:50:31|38590.02
23:50:32|38590.01
23:50:34|38590.01
23:50:34|38590.01
23:50:35|38589.55
23:50:36|38589.55
23:50:37|38589.55
23:50:39|38589.55
23:50:41|38582.27
23:50:41|38582.27
23:50:42|38582.27
23:50:43|38582.27
23:50:44|38580.93
23:50:46|38580.94
23:50:47|38580.93
23:50:48|38580.94
23:50:48|38580.94
23:50:50|38580.93
23:50:51|38580.94
23:50:52|38580.94
23:50:54|38580.94
23:50:54|38580.93
23:50:55|38580.94
23:50:56|38580.93
23:50:57|38580.93
23:50:58|38580.93
23:50:59|38580.93
23:51:00|38581.43
23:51:02|38586.91
23:51:03|38586.92
23:51:04|38586.92
23:51:05|38586.91
23:51:06|38586.91
23:51:07|38586.91
23:51:08|38586.91
23:51:09|38586.91
23:51:10|38586.91
23:51:11|38586.91
23:51:11|38580.87
23:51:12|38577.01
23:51:13|38574.17
23:51:15|38574.17
23:51:15|38574.17
23:51:17|38574.17
23:51:18|38571.48
23:51:18|38571.48
23:51:21|38571.49
23:51:21|38571.49
23:51:22|38579.
23:51:23|38582.43
23:51:24|38582.44
23:51:26|38586.9
23:51:27|38586.89
23:51:28|38586.89
23:51:29|38586.89
23:51:30|38586.87
23:51:32|38586.42
23:51:32|38583.14
23:51:33|38583.14
23:51:34|38582.67
23:51:35|38582.67
23:51:36|38582.67
23:51:37|38582.66
23:51:38|38582.66
23:51:40|38582.66
23:51:42|38582.66
23:51:42|38582.67
23:51:43|38582.66
23:51:44|38582.67
23:51:45|38582.66
23:51:46|38582.67
23:51:47|38582.66
23:51:48|38582.66
23:51:49|38582.66
23:51:50|38582.66
23:51:51|38582.67
23:51:52|38582.66
23:51:53|38582.66
23:51:54|38582.66
23:51:55|38582.66
23:51:56|38583.28
23:51:57|38583.29
23:51:58|38584.91
23:51:59|38584.91
23:52:00|38584.91
23:52:01|38584.9
23:52:02|38584.9
23:52:03|38584.9
23:52:04|38584.91
23:52:05|38584.9
23:52:06|38584.91
23:52:07|38584.9
23:52:08|38584.9
23:52:09|38584.9
23:52:11|38584.91
23:52:11|38584.91
23:52:12|38584.91
23:52:15|38594.5
23:52:15|38594.49
23:52:16|38594.5
23:52:17|38594.49
23:52:18|38594.49
23:52:19|38591.59
23:52:20|38588.35
23:52:21|38587.91
23:52:22|38582.66
23:52:24|38582.66
23:52:24|38581.63
23:52:27|38580.08
23:52:28|38580.08
23:52:29|38580.08
23:52:30|38580.08
23:52:31|38580.08
23:52:32|38580.09
23:52:33|38580.08
23:52:35|38580.08
23:52:35|38580.08
23:52:36|38580.08
23:52:37|38580.08
23:52:38|38580.08
23:52:39|38580.08
23:52:40|38580.08
23:52:41|38580.08
23:52:42|38580.09
23:52:43|38580.09
23:52:44|38580.09
23:52:45|38580.08
23:52:46|38580.09
23:52:47|38580.09
23:52:48|38580.08
23:52:49|38580.08
23:52:50|38580.08
23:52:51|38580.08
23:52:52|38580.08
23:52:53|38580.08
23:52:54|38580.09
23:52:55|38580.09
23:52:56|38580.07
23:52:57|38580.07
23:52:59|38580.07
23:53:00|38580.07
23:53:01|38580.08
23:53:02|38580.08
23:53:03|38580.07
23:53:04|38580.08
23:53:05|38580.07
23:53:06|38580.07
23:53:06|38580.07
23:53:08|38580.07
23:53:09|38580.07
23:53:10|38580.08
23:53:11|38580.08
23:53:12|38580.08
23:53:13|38580.08
23:53:14|38580.07
23:53:16|38580.07
23:53:16|38580.07
23:53:18|38580.08
23:53:19|38580.08
23:53:20|38580.08
23:53:21|38580.07
23:53:22|38580.07
23:53:23|38580.08
23:53:24|38580.08
23:53:25|38580.08
23:53:26|38584.9
23:53:28|38584.9
23:53:29|38584.9
23:53:30|38584.9
23:53:31|38584.9
23:53:33|38584.91
23:53:34|38584.9
23:53:35|38584.9
23:53:36|38584.9
23:53:37|38584.91
23:53:38|38584.91
23:53:40|38584.91
23:53:40|38584.91
23:53:41|38584.9
23:53:43|38584.91
23:53:44|38584.91
23:53:45|38585.3
23:53:45|38591.99
23:53:47|38591.99
23:53:48|38591.99
23:53:49|38591.99
23:53:50|38591.99
23:53:51|38591.99
23:53:52|38591.99
23:53:53|38592.
23:53:54|38591.99
23:53:55|38592.
23:53:56|38592.
23:53:57|38592.
23:53:58|38592.
23:53:59|38592.
23:54:00|38591.99
23:54:01|38591.99
23:54:02|38591.99
23:54:04|38591.99
23:54:04|38592.
23:54:05|38592.
23:54:06|38592.
23:54:07|38592.02
23:54:08|38592.02
23:54:09|38592.02
23:54:10|38592.02
23:54:11|38592.02
23:54:12|38592.02
23:54:13|38592.01
23:54:14|38592.01
23:54:15|38592.01
23:54:16|38592.02
23:54:17|38592.01
23:54:18|38592.01
23:54:19|38592.02
23:54:20|38592.01
23:54:21|38592.01
23:54:22|38592.01
23:54:23|38592.01
23:54:24|38592.01
23:54:26|38592.01
23:54:28|38592.02
23:54:29|38592.01
23:54:31|38592.01
23:54:31|38592.01
23:54:33|38592.01
23:54:33|38592.01
23:54:35|38592.02
23:54:36|38592.02
23:54:37|38592.01
23:54:38|38592.01
23:54:39|38592.01
23:54:40|38592.01
23:54:41|38592.02
23:54:42|38592.01
23:54:43|38592.01
23:54:44|38592.01
23:54:45|38592.01
23:54:47|38592.02
23:54:47|38592.01
23:54:48|38592.02
23:54:49|38592.02
23:54:51|38592.02
23:54:51|38592.02
23:54:53|38592.01
23:54:54|38592.02
23:54:55|38587.2
23:54:55|38587.2
23:54:56|38587.2
23:54:57|38587.2
23:54:59|38591.96
23:54:59|38597.35
23:55:01|38597.35
23:55:01|38597.35
23:55:03|38597.35
23:55:04|38597.35
23:55:04|38597.34
23:55:06|38592.74
23:55:06|38592.74
23:55:08|38592.74
23:55:08|38592.75
23:55:09|38592.75
23:55:10|38592.74
23:55:11|38592.74
23:55:13|38590.08
23:55:13|38584.74
23:55:15|38584.74
23:55:15|38584.74
23:55:16|38584.7
23:55:18|38584.7
23:55:18|38584.7
23:55:20|38584.69
23:55:21|38584.7
23:55:22|38584.7
23:55:22|38584.69
23:55:23|38584.69
23:55:24|38584.69
23:55:26|38587.57
23:55:27|38589.56
23:55:28|38589.55
23:55:30|38589.55
23:55:31|38589.55
23:55:32|38589.55
23:55:34|38587.53
23:55:35|38587.53
23:55:36|38587.53
23:55:37|38587.53
23:55:38|38584.32
23:55:39|38584.31
23:55:41|38584.31
23:55:42|38584.31
23:55:43|38584.32
23:55:44|38584.31
23:55:46|38584.31
23:55:47|38584.31
23:55:48|38584.7
23:55:49|38587.
23:55:50|38589.03
23:55:51|38589.04
23:55:53|38589.03
23:55:54|38589.42
23:55:54|38591.42
23:55:55|38596.16
23:55:56|38596.16
23:55:58|38596.16
23:55:59|38596.16
23:56:00|38596.16
23:56:00|38596.16
23:56:01|38596.16
23:56:02|38596.17
23:56:03|38596.17
23:56:04|38596.17
23:56:05|38596.16
23:56:06|38596.16
23:56:07|38596.16
23:56:09|38596.14
23:56:09|38596.15
23:56:10|38596.14
23:56:12|38596.14
23:56:12|38596.14
23:56:14|38596.14
23:56:14|38596.15
23:56:15|38596.14
23:56:16|38596.14
23:56:17|38596.15
23:56:19|38596.14
23:56:20|38596.14
23:56:21|38596.15
23:56:22|38596.14
23:56:23|38596.13
23:56:24|38596.13
23:56:25|38596.13
23:56:26|38596.14
23:56:27|38596.12
23:56:28|38596.12
23:56:29|38596.12
23:56:31|38592.31
23:56:32|38592.27
23:56:33|38592.27
23:56:35|38592.26
23:56:35|38592.27
23:56:37|38592.27
23:56:38|38592.27
23:56:39|38592.27
23:56:40|38592.26
23:56:41|38592.27
23:56:42|38592.27
23:56:43|38592.27
23:56:44|38592.26
23:56:45|38592.22
23:56:46|38589.04
23:56:48|38589.05
23:56:49|38589.05
23:56:50|38589.05
23:56:50|38589.05
23:56:52|38589.05
23:56:52|38589.05
23:56:54|38589.05
23:56:55|38592.24
23:56:55|38592.24
23:56:57|38592.25
23:56:57|38596.11
23:56:59|38596.11
23:56:59|38596.11
23:57:00|38605.66
23:57:02|38606.12
23:57:02|38608.51
23:57:04|38608.54
23:57:05|38608.53
23:57:06|38601.92
23:57:07|38601.91
23:57:08|38604.29
23:57:09|38606.1
23:57:10|38611.19
23:57:11|38611.19
23:57:12|38607.34
23:57:13|38607.34
23:57:14|38607.34
23:57:15|38607.34
23:57:16|38607.34
23:57:17|38607.34
23:57:18|38602.99
23:57:19|38602.99
23:57:20|38603.
23:57:21|38602.96
23:57:22|38602.95
23:57:23|38595.22
23:57:24|38592.5
23:57:25|38592.5
23:57:26|38592.5
23:57:27|38592.5
23:57:28|38592.49
23:57:29|38592.49
23:57:31|38592.5
23:57:32|38592.49
23:57:33|38592.5
23:57:33|38592.5
23:57:35|38592.5
23:57:36|38592.49
23:57:37|38592.5
23:57:39|38592.5
23:57:39|38596.6
23:57:40|38601.19
23:57:42|38601.19
23:57:42|38601.19
23:57:44|38601.19
23:57:45|38601.19
23:57:46|38601.19
23:57:47|38601.19
23:57:48|38601.19
23:57:49|38601.19
23:57:50|38601.19
23:57:51|38609.
23:57:52|38609.29
23:57:53|38609.29
23:57:54|38609.29
23:57:55|38606.12
23:57:56|38606.11
23:57:57|38603.06
23:57:58|38601.15
23:57:59|38601.15
23:58:00|38601.16
23:58:01|38601.15
23:58:02|38600.01
23:58:03|38600.
23:58:04|38600.01
23:58:05|38600.01
23:58:06|38600.
23:58:07|38600.
23:58:08|38600.01
23:58:09|38600.01
23:58:10|38600.
23:58:11|38600.
23:58:12|38600.
23:58:13|38600.
23:58:14|38590.01
23:58:15|38590.01
23:58:16|38590.01
23:58:17|38590.01
23:58:18|38590.01
23:58:19|38590.01
23:58:20|38590.
23:58:21|38590.
23:58:22|38590.
23:58:23|38590.01
23:58:24|38590.01
23:58:25|38590.
23:58:26|38590.
23:58:27|38590.01
23:58:28|38590.01
23:58:30|38590.01
23:58:31|38590.01
23:58:32|38597.27
23:58:33|38587.52
23:58:34|38586.6
23:58:35|38586.6
23:58:36|38576.14
23:58:37|38573.7
23:58:38|38573.69
23:58:39|38573.69
23:58:40|38573.69
23:58:41|38573.7
23:58:42|38573.7
23:58:43|38579.48
23:58:44|38583.12
23:58:45|38583.11
23:58:46|38583.11
23:58:47|38583.11
23:58:48|38583.12
23:58:49|38583.11
23:58:50|38583.11
23:58:51|38583.11
23:58:52|38583.11
23:58:54|38583.11
23:58:55|38583.11
23:58:56|38583.12
23:58:58|38578.46
23:58:58|38578.46
23:58:59|38578.45
23:59:00|38578.46
23:59:01|38575.75
23:59:03|38575.75
23:59:03|38575.74
23:59:05|38575.74
23:59:05|38575.74
23:59:07|38575.74
23:59:09|38575.74
23:59:10|38575.74
23:59:11|38575.74
23:59:13|38575.74
23:59:13|38575.74
23:59:14|38575.74
23:59:16|38575.75
23:59:16|38575.75
23:59:18|38582.62
23:59:19|38587.94
23:59:19|38587.94
23:59:20|38587.94
23:59:21|38589.98
23:59:23|38589.98
23:59:24|38589.98
23:59:24|38589.99
23:59:25|38589.99
23:59:26|38589.98
23:59:28|38589.98
23:59:29|38589.98
23:59:30|38593.3
23:59:31|38593.3
23:59:32|38593.29
23:59:33|38593.29
23:59:35|38593.3
23:59:36|38593.3
23:59:37|38593.3
23:59:38|38593.3
23:59:39|38593.29
23:59:41|38593.3
23:59:42|38593.29
23:59:43|38593.3
23:59:43|38593.29
23:59:45|38593.3
23:59:46|38593.3
23:59:46|38600.
23:59:47|38599.99
23:59:48|38599.99
23:59:50|38600.
23:59:50|38600.
23:59:52|38600.
23:59:53|38599.98
23:59:53|38599.97
23:59:55|38599.5
23:59:56|38596.11
23:59:57|38596.12
23:59:58|38596.11
23:59:59|38596.12