00:00:00|39235.72
00:00:00|39235.73
00:00:01|39235.73
00:00:03|39235.73
00:00:04|39235.73
00:00:05|39235.73
00:00:06|39235.72
00:00:07|39235.73
00:00:08|39235.73
00:00:09|39235.73
00:00:10|39235.73
00:00:11|39235.73
00:00:12|39235.73
00:00:13|39235.72
00:00:14|39235.73
00:00:15|39235.72
00:00:16|39235.72
00:00:17|39235.72
00:00:18|39228.98
00:00:19|39220.
00:00:20|39218.97
00:00:21|39217.55
00:00:22|39217.56
00:00:23|39217.56
00:00:24|39217.56
00:00:25|39217.56
00:00:26|39217.56
00:00:27|39217.55
00:00:28|39217.55
00:00:29|39217.51
00:00:30|39213.87
00:00:31|39213.87
00:00:32|39213.87
00:00:33|39211.1
00:00:34|39210.
00:00:35|39208.19
00:00:36|39202.37
00:00:38|39200.
00:00:39|39197.36
00:00:40|39193.53
00:00:42|39193.33
00:00:43|39193.34
00:00:44|39193.34
00:00:45|39193.34
00:00:46|39181.8
00:00:47|39180.01
00:00:48|39180.01
00:00:49|39179.76
00:00:50|39175.11
00:00:51|39175.11
00:00:52|39163.73
00:00:53|39166.47
00:00:54|39166.93
00:00:55|39173.63
00:00:56|39173.63
00:00:57|39173.63
00:00:58|39173.63
00:00:59|39175.13
00:01:00|39178.55
00:01:01|39173.78
00:01:02|39173.78
00:01:03|39173.79
00:01:04|39173.79
00:01:05|39173.78
00:01:07|39173.78
00:01:08|39173.78
00:01:09|39173.78
00:01:09|39173.78
00:01:11|39176.72
00:01:12|39176.72
00:01:13|39176.72
00:01:14|39176.73
00:01:15|39176.72
00:01:16|39176.73
00:01:17|39184.91
00:01:18|39187.25
00:01:20|39197.35
00:01:21|39197.35
00:01:21|39197.36
00:01:23|39192.71
00:01:24|39192.7
00:01:24|39192.71
00:01:25|39192.7
00:01:26|39192.71
00:01:28|39192.7
00:01:28|39192.7
00:01:29|39192.71
00:01:31|39192.71
00:01:31|39197.35
00:01:33|39197.36
00:01:33|39197.35
00:01:34|39197.35
00:01:35|39193.43
00:01:36|39187.27
00:01:38|39187.22
00:01:40|39181.92
00:01:41|39181.93
00:01:42|39181.93
00:01:44|39181.93
00:01:45|39181.93
00:01:46|39181.92
00:01:47|39181.93
00:01:48|39181.93
00:01:49|39181.92
00:01:50|39177.71
00:01:51|39177.71
00:01:52|39177.71
00:01:53|39177.71
00:01:54|39177.71
00:01:55|39177.71
00:01:56|39177.7
00:01:57|39177.71
00:01:58|39177.7
00:01:59|39177.71
00:02:00|39177.71
00:02:02|39175.98
00:02:04|39175.98
00:02:05|39175.98
00:02:07|39175.97
00:02:07|39175.97
00:02:08|39175.97
00:02:09|39175.97
00:02:10|39175.97
00:02:11|39175.97
00:02:13|39175.98
00:02:14|39175.98
00:02:16|39175.97
00:02:16|39175.97
00:02:17|39175.98
00:02:18|39175.98
00:02:19|39175.97
00:02:20|39175.98
00:02:21|39180.65
00:02:22|39184.86
00:02:23|39189.38
00:02:24|39189.37
00:02:25|39189.38
00:02:26|39192.71
00:02:27|39192.7
00:02:28|39192.71
00:02:29|39197.35
00:02:30|39206.3
00:02:31|39212.38
00:02:32|39212.38
00:02:33|39212.38
00:02:34|39212.38
00:02:36|39212.39
00:02:37|39210.37
00:02:38|39210.37
00:02:40|39202.9
00:02:41|39200.18
00:02:43|39196.93
00:02:44|39200.69
00:02:45|39201.
00:02:46|39208.44
00:02:47|39221.75
00:02:48|39213.7
00:02:50|39213.71
00:02:51|39217.87
00:02:52|39215.63
00:02:53|39215.63
00:02:54|39215.62
00:02:55|39215.63
00:02:56|39215.63
00:02:57|39233.46
00:02:58|39229.53
00:02:59|39229.53
00:03:00|39235.72
00:03:01|39232.36
00:03:02|39232.35
00:03:04|39232.36
00:03:05|39232.36
00:03:05|39232.36
00:03:06|39232.36
00:03:08|39232.36
00:03:09|39232.36
00:03:10|39243.67
00:03:10|39243.68
00:03:13|39246.23
00:03:13|39248.17
00:03:14|39248.17
00:03:15|39249.54
00:03:16|39256.71
00:03:17|39256.71
00:03:18|39256.71
00:03:19|39256.72
00:03:20|39262.52
00:03:21|39267.07
00:03:22|39267.07
00:03:23|39267.08
00:03:24|39267.07
00:03:25|39267.07
00:03:26|39259.22
00:03:27|39259.23
00:03:28|39259.22
00:03:29|39259.22
00:03:30|39259.22
00:03:31|39259.23
00:03:32|39253.95
00:03:33|39253.94
00:03:34|39250.12
00:03:35|39250.11
00:03:36|39246.19
00:03:37|39246.19
00:03:38|39250.63
00:03:40|39240.3
00:03:42|39242.76
00:03:43|39241.19
00:03:45|39237.25
00:03:46|39232.37
00:03:47|39232.36
00:03:49|39232.36
00:03:49|39232.37
00:03:51|39231.2
00:03:51|39231.21
00:03:52|39231.21
00:03:54|39231.21
00:03:55|39231.2
00:03:56|39231.2
00:03:57|39231.2
00:03:57|39231.21
00:03:59|39231.21
00:03:59|39231.2
00:04:00|39231.21
00:04:01|39231.2
00:04:02|39231.21
00:04:04|39231.2
00:04:04|39231.21
00:04:06|39237.24
00:04:07|39237.24
00:04:07|39237.25
00:04:08|39237.25
00:04:10|39237.24
00:04:11|39237.24
00:04:11|39237.24
00:04:13|39237.25
00:04:14|39237.24
00:04:15|39237.24
00:04:16|39237.24
00:04:17|39237.25
00:04:18|39240.
00:04:19|39240.
00:04:20|39240.
00:04:20|39240.77
00:04:21|39242.74
00:04:23|39242.74
00:04:23|39242.74
00:04:25|39242.15
00:04:26|39240.01
00:04:27|39240.01
00:04:27|39234.31
00:04:28|39232.95
00:04:29|39232.95
00:04:31|39232.95
00:04:31|39232.95
00:04:33|39232.95
00:04:34|39232.94
00:04:34|39232.94
00:04:36|39231.2
00:04:36|39231.2
00:04:37|39231.2
00:04:38|39231.2
00:04:39|39231.2
00:04:41|39231.2
00:04:42|39231.2
00:04:43|39231.21
00:04:44|39231.21
00:04:45|39231.2
00:04:46|39225.48
00:04:47|39219.6
00:04:48|39218.62
00:04:49|39218.62
00:04:50|39218.62
00:04:52|39218.63
00:04:52|39218.62
00:04:54|39210.78
00:04:55|39210.77
00:04:56|39216.64
00:04:57|39216.64
00:04:58|39216.64
00:04:59|39216.64
00:05:00|39210.
00:05:01|39210.
00:05:02|39210.01
00:05:03|39210.
00:05:04|39210.
00:05:06|39210.01
00:05:07|39210.
00:05:08|39207.49
00:05:08|39206.05
00:05:10|39203.5
00:05:10|39203.5
00:05:12|39200.82
00:05:13|39192.17
00:05:14|39192.16
00:05:15|39192.16
00:05:16|39192.16
00:05:17|39192.16
00:05:18|39192.67
00:05:19|39192.7
00:05:20|39195.61
00:05:21|39192.69
00:05:22|39192.7
00:05:24|39189.41
00:05:24|39189.41
00:05:25|39189.42
00:05:26|39186.12
00:05:27|39186.12
00:05:28|39186.13
00:05:29|39179.75
00:05:30|39179.74
00:05:31|39179.74
00:05:32|39179.75
00:05:33|39179.75
00:05:34|39179.74
00:05:35|39179.68
00:05:36|39179.67
00:05:37|39179.67
00:05:38|39176.84
00:05:39|39179.66
00:05:40|39179.67
00:05:42|39174.14
00:05:44|39173.34
00:05:44|39173.35
00:05:46|39173.35
00:05:48|39176.39
00:05:48|39176.39
00:05:49|39181.26
00:05:51|39185.48
00:05:52|39185.49
00:05:53|39185.49
00:05:54|39185.48
00:05:55|39185.48
00:05:55|39183.3
00:05:57|39183.3
00:05:58|39182.09
00:06:00|39178.94
00:06:01|39178.94
00:06:02|39178.95
00:06:02|39178.95
00:06:04|39176.38
00:06:05|39176.38
00:06:05|39174.69
00:06:07|39173.96
00:06:08|39173.96
00:06:10|39173.96
00:06:10|39173.96
00:06:11|39173.96
00:06:12|39173.34
00:06:13|39173.34
00:06:14|39173.34
00:06:15|39173.32
00:06:16|39170.01
00:06:18|39170.
00:06:19|39170.
00:06:20|39162.15
00:06:20|39160.
00:06:21|39157.91
00:06:22|39158.23
00:06:23|39163.01
00:06:24|39163.
00:06:25|39163.01
00:06:26|39163.01
00:06:27|39163.01
00:06:28|39158.95
00:06:29|39158.95
00:06:31|39158.94
00:06:31|39158.94
00:06:32|39158.94
00:06:33|39161.53
00:06:34|39161.52
00:06:35|39161.53
00:06:36|39161.53
00:06:37|39161.52
00:06:38|39161.53
00:06:39|39161.52
00:06:40|39161.52
00:06:42|39161.52
00:06:43|39161.52
00:06:44|39161.53
00:06:46|39170.
00:06:47|39169.99
00:06:48|39169.99
00:06:49|39169.99
00:06:50|39169.99
00:06:51|39169.99
00:06:51|39169.99
00:06:52|39170.
00:06:54|39170.
00:06:55|39180.
00:06:56|39184.47
00:06:57|39184.47
00:06:58|39181.16
00:06:59|39181.16
00:07:00|39181.16
00:07:01|39177.24
00:07:02|39177.25
00:07:03|39177.25
00:07:05|39177.25
00:07:06|39177.24
00:07:07|39177.25
00:07:07|39183.1
00:07:08|39183.11
00:07:10|39183.1
00:07:10|39183.11
00:07:11|39183.1
00:07:12|39183.11
00:07:14|39183.11
00:07:14|39183.11
00:07:15|39183.11
00:07:16|39183.11
00:07:18|39183.1
00:07:18|39183.11
00:07:20|39183.11
00:07:21|39188.19
00:07:22|39188.19
00:07:23|39188.19
00:07:23|39188.19
00:07:24|39188.19
00:07:26|39188.16
00:07:26|39187.33
00:07:28|39187.33
00:07:28|39185.49
00:07:30|39185.49
00:07:30|39185.48
00:07:32|39185.48
00:07:33|39185.49
00:07:34|39185.48
00:07:34|39194.14
00:07:36|39199.99
00:07:37|39200.
00:07:37|39200.
00:07:38|39200.
00:07:40|39200.
00:07:40|39200.
00:07:42|39199.99
00:07:43|39199.99
00:07:44|39199.99
00:07:46|39199.99
00:07:47|39200.
00:07:48|39200.
00:07:50|39199.99
00:07:51|39200.
00:07:52|39200.
00:07:53|39193.13
00:07:54|39189.17
00:07:54|39188.44
00:07:56|39186.1
00:07:57|39186.1
00:07:57|39186.11
00:07:59|39186.1
00:07:59|39186.1
00:08:01|39186.11
00:08:02|39186.11
00:08:03|39186.1
00:08:03|39186.1
00:08:05|39186.1
00:08:06|39186.1
00:08:06|39186.1
00:08:07|39186.1
00:08:08|39186.1
00:08:10|39186.1
00:08:11|39186.1
00:08:12|39186.11
00:08:12|39186.11
00:08:14|39186.1
00:08:14|39186.1
00:08:16|39186.1
00:08:17|39183.11
00:08:18|39183.11
00:08:19|39183.1
00:08:20|39183.08
00:08:21|39183.08
00:08:21|39180.4
00:08:23|39180.39
00:08:23|39180.39
00:08:24|39180.4
00:08:26|39180.4
00:08:26|39180.4
00:08:27|39180.4
00:08:28|39180.4
00:08:29|39186.05
00:08:31|39186.05
00:08:31|39186.06
00:08:33|39186.05
00:08:33|39186.06
00:08:34|39186.05
00:08:36|39186.06
00:08:37|39186.06
00:08:38|39186.06
00:08:38|39186.06
00:08:40|39186.06
00:08:40|39192.96
00:08:42|39192.97
00:08:42|39192.96
00:08:43|39192.97
00:08:45|39192.97
00:08:47|39192.96
00:08:47|39192.96
00:08:48|39192.96
00:08:49|39192.97
00:08:51|39194.93
00:08:52|39194.92
00:08:54|39194.93
00:08:55|39194.93
00:08:56|39194.92
00:08:57|39194.93
00:08:59|39194.93
00:09:00|39194.92
00:09:02|39206.21
00:09:02|39206.21
00:09:03|39206.21
00:09:05|39206.22
00:09:05|39206.22
00:09:07|39206.21
00:09:08|39207.99
00:09:09|39208.
00:09:10|39204.07
00:09:11|39200.14
00:09:12|39200.14
00:09:13|39197.
00:09:14|39190.01
00:09:14|39190.01
00:09:16|39186.07
00:09:17|39186.07
00:09:18|39186.06
00:09:19|39186.06
00:09:20|39192.75
00:09:21|39192.76
00:09:22|39192.75
00:09:22|39196.52
00:09:24|39196.53
00:09:24|39196.52
00:09:26|39196.53
00:09:26|39196.52
00:09:27|39196.52
00:09:28|39196.52
00:09:29|39196.52
00:09:31|39196.53
00:09:32|39196.53
00:09:33|39196.53
00:09:34|39199.28
00:09:35|39199.41
00:09:36|39199.41
00:09:37|39199.42
00:09:38|39199.41
00:09:39|39199.41
00:09:41|39199.41
00:09:41|39199.41
00:09:42|39199.41
00:09:43|39199.41
00:09:44|39199.41
00:09:46|39199.41
00:09:48|39199.41
00:09:49|39199.41
00:09:50|39199.41
00:09:52|39199.41
00:09:52|39199.41
00:09:54|39197.15
00:09:56|39192.78
00:09:56|39192.78
00:09:57|39192.78
00:09:58|39192.79
00:09:59|39189.83
00:10:00|39189.83
00:10:01|39189.83
00:10:02|39187.84
00:10:03|39187.84
00:10:04|39187.83
00:10:05|39187.83
00:10:06|39187.83
00:10:07|39187.83
00:10:08|39187.84
00:10:09|39187.83
00:10:10|39187.83
00:10:11|39187.84
00:10:12|39187.83
00:10:13|39187.83
00:10:14|39187.84
00:10:15|39191.71
00:10:17|39198.64
00:10:18|39198.64
00:10:19|39198.64
00:10:20|39198.65
00:10:21|39198.64
00:10:22|39198.66
00:10:23|39199.4
00:10:24|39199.4
00:10:25|39204.59
00:10:26|39204.6
00:10:27|39204.6
00:10:28|39206.21
00:10:29|39206.21
00:10:29|39206.2
00:10:31|39206.2
00:10:32|39206.21
00:10:32|39206.2
00:10:34|39206.21
00:10:34|39206.2
00:10:36|39206.21
00:10:36|39206.2
00:10:38|39206.21
00:10:39|39206.2
00:10:40|39199.43
00:10:41|39199.43
00:10:41|39199.43
00:10:43|39199.42
00:10:44|39199.43
00:10:44|39199.42
00:10:46|39199.42
00:10:48|39199.43
00:10:48|39199.43
00:10:49|39199.42
00:10:50|39199.43
00:10:51|39199.42
00:10:52|39199.42
00:10:53|39199.43
00:10:54|39199.43
00:10:55|39199.43
00:10:56|39199.42
00:10:57|39199.43
00:10:58|39199.43
00:10:59|39199.43
00:11:00|39199.43
00:11:01|39199.43
00:11:03|39199.42
00:11:05|39199.43
00:11:05|39199.43
00:11:06|39209.99
00:11:08|39215.06
00:11:08|39215.06
00:11:09|39215.06
00:11:10|39215.06
00:11:11|39215.07
00:11:12|39215.06
00:11:13|39215.06
00:11:14|39215.06
00:11:15|39215.06
00:11:16|39215.07
00:11:18|39215.07
00:11:19|39215.06
00:11:20|39215.06
00:11:21|39207.21
00:11:22|39200.59
00:11:23|39200.59
00:11:24|39200.59
00:11:25|39200.6
00:11:26|39200.6
00:11:27|39200.6
00:11:27|39215.05
00:11:29|39215.05
00:11:30|39215.05
00:11:31|39215.05
00:11:32|39212.88
00:11:33|39212.89
00:11:34|39212.88
00:11:34|39212.88
00:11:36|39212.88
00:11:36|39212.89
00:11:38|39212.89
00:11:39|39212.88
00:11:39|39212.89
00:11:41|39212.88
00:11:41|39212.88
00:11:43|39212.89
00:11:44|39212.89
00:11:45|39212.89
00:11:45|39212.88
00:11:46|39212.89
00:11:49|39210.15
00:11:49|39210.15
00:11:51|39210.15
00:11:52|39210.16
00:11:53|39212.85
00:11:53|39212.85
00:11:54|39212.86
00:11:56|39212.86
00:11:57|39212.85
00:11:58|39212.85
00:11:59|39212.85
00:12:00|39210.79
00:12:01|39210.79
00:12:02|39210.8
00:12:04|39210.79
00:12:04|39210.79
00:12:05|39210.79
00:12:07|39210.79
00:12:07|39210.79
00:12:08|39210.8
00:12:09|39210.79
00:12:10|39210.79
00:12:11|39210.8
00:12:12|39210.79
00:12:13|39210.79
00:12:14|39210.79
00:12:15|39210.79
00:12:16|39210.79
00:12:17|39210.79
00:12:18|39210.8
00:12:19|39210.79
00:12:20|39210.79
00:12:21|39210.8
00:12:22|39210.8
00:12:23|39210.79
00:12:24|39210.79
00:12:25|39210.79
00:12:27|39210.79
00:12:27|39210.79
00:12:28|39210.79
00:12:29|39210.79
00:12:30|39210.79
00:12:31|39210.79
00:12:32|39210.8
00:12:33|39210.17
00:12:34|39207.97
00:12:35|39207.97
00:12:36|39207.97
00:12:37|39207.97
00:12:38|39207.96
00:12:39|39207.97
00:12:41|39207.96
00:12:42|39204.04
00:12:43|39204.05
00:12:44|39203.6
00:12:45|39201.51
00:12:46|39201.5
00:12:46|39201.51
00:12:47|39201.5
00:12:50|39203.13
00:12:51|39204.08
00:12:53|39205.87
00:12:53|39205.87
00:12:55|39205.87
00:12:56|39205.88
00:12:57|39205.87
00:12:58|39205.87
00:12:59|39205.88
00:13:00|39205.88
00:13:01|39205.88
00:13:02|39205.87
00:13:03|39205.11
00:13:05|39205.11
00:13:06|39205.11
00:13:07|39205.1
00:13:08|39205.1
00:13:08|39205.1
00:13:10|39205.11
00:13:11|39205.1
00:13:12|39205.1
00:13:12|39205.1
00:13:14|39205.1
00:13:14|39205.1
00:13:16|39205.1
00:13:16|39210.78
00:13:17|39212.84
00:13:18|39212.85
00:13:20|39212.85
00:13:21|39212.86
00:13:22|39219.99
00:13:23|39219.99
00:13:24|39219.99
00:13:25|39220.
00:13:26|39220.
00:13:27|39219.99
00:13:28|39222.74
00:13:29|39227.81
00:13:30|39231.22
00:13:31|39231.23
00:13:32|39232.5
00:13:33|39236.18
00:13:34|39239.2
00:13:35|39239.2
00:13:36|39239.21
00:13:37|39239.2
00:13:38|39239.21
00:13:39|39248.8
00:13:40|39248.8
00:13:41|39248.81
00:13:42|39248.81
00:13:43|39248.83
00:13:44|39249.75
00:13:45|39249.75
00:13:46|39249.76
00:13:48|39249.76
00:13:48|39256.17
00:13:51|39256.72
00:13:51|39256.72
00:13:52|39257.81
00:13:53|39263.83
00:13:54|39263.84
00:13:55|39263.84
00:13:56|39263.84
00:13:57|39263.83
00:13:59|39263.83
00:13:59|39263.83
00:14:01|39263.83
00:14:02|39263.83
00:14:02|39263.84
00:14:05|39263.84
00:14:05|39263.84
00:14:06|39263.84
00:14:07|39263.84
00:14:09|39263.83
00:14:10|39263.84
00:14:11|39263.84
00:14:12|39263.83
00:14:13|39260.88
00:14:14|39257.32
00:14:15|39259.66
00:14:16|39260.03
00:14:17|39260.03
00:14:18|39260.03
00:14:19|39260.04
00:14:20|39260.03
00:14:21|39260.03
00:14:21|39260.03
00:14:23|39260.03
00:14:24|39260.03
00:14:25|39260.03
00:14:26|39260.04
00:14:27|39260.06
00:14:28|39260.05
00:14:29|39260.06
00:14:30|39263.82
00:14:31|39267.08
00:14:32|39269.99
00:14:33|39269.99
00:14:33|39269.99
00:14:35|39269.99
00:14:36|39270.
00:14:37|39270.
00:14:38|39270.
00:14:38|39265.22
00:14:40|39265.21
00:14:40|39265.21
00:14:42|39265.21
00:14:43|39265.21
00:14:44|39265.22
00:14:44|39265.21
00:14:47|39261.3
00:14:47|39260.04
00:14:48|39260.04
00:14:49|39260.03
00:14:51|39260.04
00:14:51|39260.03
00:14:53|39257.91
00:14:55|39257.9
00:14:55|39257.34
00:14:56|39253.4
00:14:57|39251.23
00:14:59|39253.29
00:15:00|39256.23
00:15:00|39252.59
00:15:02|39251.27
00:15:03|39251.26
00:15:05|39251.27
00:15:05|39251.27
00:15:06|39251.27
00:15:07|39257.34
00:15:08|39257.33
00:15:09|39257.34
00:15:10|39257.33
00:15:11|39257.34
00:15:12|39258.2
00:15:13|39261.41
00:15:14|39261.4
00:15:15|39261.41
00:15:16|39262.64
00:15:17|39262.64
00:15:18|39262.64
00:15:19|39266.06
00:15:21|39266.13
00:15:22|39266.14
00:15:23|39266.14
00:15:24|39266.13
00:15:25|39266.14
00:15:26|39266.13
00:15:27|39266.14
00:15:28|39266.14
00:15:29|39266.13
00:15:30|39266.13
00:15:30|39266.14
00:15:32|39266.14
00:15:33|39266.13
00:15:34|39266.14
00:15:35|39266.14
00:15:36|39266.13
00:15:37|39266.14
00:15:38|39266.13
00:15:39|39266.14
00:15:40|39266.14
00:15:41|39266.13
00:15:42|39266.13
00:15:43|39262.2
00:15:44|39258.27
00:15:45|39258.28
00:15:46|39258.28
00:15:46|39258.27
00:15:48|39258.28
00:15:49|39258.28
00:15:50|39258.25
00:15:50|39257.33
00:15:51|39254.57
00:15:54|39254.57
00:15:54|39254.57
00:15:56|39254.56
00:15:57|39254.56
00:15:58|39254.57
00:15:59|39254.57
00:16:00|39252.01
00:16:01|39241.81
00:16:02|39241.81
00:16:03|39239.82
00:16:04|39243.27
00:16:05|39243.28
00:16:07|39243.27
00:16:08|39243.28
00:16:08|39239.13
00:16:10|39235.42
00:16:11|39235.43
00:16:12|39231.41
00:16:13|39231.41
00:16:14|39231.41
00:16:15|39224.5
00:16:16|39231.15
00:16:18|39226.16
00:16:18|39224.49
00:16:19|39223.46
00:16:21|39224.5
00:16:21|39229.5
00:16:23|39232.79
00:16:24|39233.03
00:16:24|39233.03
00:16:26|39233.03
00:16:26|39233.02
00:16:27|39233.02
00:16:29|39233.02
00:16:29|39233.03
00:16:31|39233.03
00:16:31|39233.02
00:16:33|39233.03
00:16:34|39233.02
00:16:34|39233.02
00:16:36|39233.03
00:16:37|39233.02
00:16:37|39233.02
00:16:39|39233.03
00:16:39|39233.02
00:16:40|39233.03
00:16:41|39233.02
00:16:42|39233.03
00:16:44|39233.02
00:16:45|39233.02
00:16:46|39233.02
00:16:47|39233.02
00:16:48|39233.03
00:16:49|39229.09
00:16:50|39224.19
00:16:51|39224.2
00:16:52|39224.19
00:16:53|39224.19
00:16:54|39224.2
00:16:56|39224.2
00:16:57|39224.2
00:16:57|39224.19
00:16:58|39224.2
00:17:00|39224.2
00:17:01|39224.2
00:17:02|39224.2
00:17:03|39224.2
00:17:05|39223.47
00:17:05|39220.8
00:17:06|39220.8
00:17:08|39226.6
00:17:09|39226.61
00:17:10|39226.6
00:17:10|39226.61
00:17:12|39226.6
00:17:12|39226.6
00:17:14|39226.61
00:17:14|39226.61
00:17:16|39228.29
00:17:18|39230.02
00:17:19|39230.02
00:17:20|39230.03
00:17:21|39230.03
00:17:21|39230.02
00:17:22|39223.66
00:17:23|39220.8
00:17:24|39220.79
00:17:26|39220.4
00:17:26|39212.55
00:17:27|39210.8
00:17:29|39207.49
00:17:30|39207.49
00:17:32|39207.48
00:17:32|39207.49
00:17:33|39207.48
00:17:35|39200.01
00:17:36|39200.
00:17:36|39200.
00:17:38|39200.01
00:17:39|39193.13
00:17:40|39190.
00:17:41|39187.32
00:17:41|39187.31
00:17:43|39187.31
00:17:43|39187.31
00:17:45|39187.32
00:17:45|39187.32
00:17:46|39187.31
00:17:48|39187.31
00:17:49|39187.31
00:17:50|39187.32
00:17:51|39187.31
00:17:52|39186.2
00:17:53|39180.
00:17:55|39179.06
00:17:56|39182.3
00:17:57|39182.3
00:17:58|39191.39
00:17:59|39191.39
00:18:00|39194.26
00:18:01|39194.26
00:18:02|39194.25
00:18:03|39194.26
00:18:05|39194.25
00:18:06|39194.25
00:18:07|39194.25
00:18:08|39194.25
00:18:08|39194.26
00:18:10|39194.26
00:18:11|39194.26
00:18:12|39194.26
00:18:13|39194.25
00:18:14|39194.21
00:18:14|39191.46
00:18:16|39190.32
00:18:17|39187.84
00:18:18|39180.69
00:18:19|39180.01
00:18:20|39180.01
00:18:21|39180.
00:18:22|39180.01
00:18:23|39183.64
00:18:24|39187.29
00:18:25|39183.38
00:18:26|39183.38
00:18:27|39183.38
00:18:28|39180.89
00:18:29|39180.89
00:18:30|39180.89
00:18:31|39180.88
00:18:32|39180.88
00:18:33|39180.88
00:18:34|39180.89
00:18:35|39180.88
00:18:36|39180.88
00:18:37|39180.89
00:18:38|39180.89
00:18:39|39180.89
00:18:40|39180.9
00:18:41|39180.91
00:18:42|39180.91
00:18:43|39181.34
00:18:44|39181.35
00:18:45|39181.35
00:18:46|39181.35
00:18:47|39181.35
00:18:48|39181.35
00:18:49|39181.34
00:18:50|39181.35
00:18:51|39181.35
00:18:52|39181.34
00:18:54|39181.35
00:18:55|39181.34
00:18:57|39181.35
00:18:58|39181.34
00:18:59|39174.02
00:19:00|39170.02
00:19:02|39179.37
00:19:03|39176.94
00:19:04|39174.49
00:19:05|39174.49
00:19:06|39174.48
00:19:07|39174.51
00:19:08|39176.94
00:19:09|39177.43
00:19:10|39177.43
00:19:11|39179.02
00:19:12|39179.01
00:19:13|39179.01
00:19:14|39179.01
00:19:15|39179.01
00:19:17|39179.88
00:19:18|39184.04
00:19:19|39187.6
00:19:19|39194.26
00:19:21|39194.26
00:19:22|39194.25
00:19:23|39194.26
00:19:24|39194.44
00:19:25|39194.45
00:19:26|39194.44
00:19:26|39194.45
00:19:27|39194.44
00:19:29|39194.44
00:19:30|39194.44
00:19:30|39198.9
00:19:32|39198.9
00:19:33|39198.9
00:19:33|39198.9
00:19:35|39198.9
00:19:36|39198.9
00:19:37|39198.9
00:19:38|39198.9
00:19:39|39198.9
00:19:40|39198.91
00:19:41|39198.91
00:19:42|39198.91
00:19:43|39198.91
00:19:44|39200.21
00:19:44|39200.49
00:19:46|39204.02
00:19:47|39204.02
00:19:47|39204.01
00:19:49|39209.99
00:19:50|39210.
00:19:51|39212.37
00:19:52|39215.67
00:19:53|39220.
00:19:55|39220.
00:19:56|39219.99
00:19:57|39220.
00:19:59|39220.
00:19:59|39220.
00:20:01|39220.
00:20:03|39220.
00:20:04|39219.99
00:20:05|39219.99
00:20:06|39219.99
00:20:07|39220.
00:20:08|39220.
00:20:09|39219.99
00:20:10|39216.87
00:20:10|39212.92
00:20:12|39212.92
00:20:13|39212.93
00:20:14|39212.39
00:20:15|39212.38
00:20:16|39212.38
00:20:17|39212.38
00:20:18|39204.54
00:20:19|39204.55
00:20:19|39196.7
00:20:21|39197.22
00:20:22|39197.21
00:20:23|39197.22
00:20:24|39197.21
00:20:25|39197.22
00:20:26|39197.21
00:20:27|39197.22
00:20:28|39197.21
00:20:29|39197.22
00:20:30|39197.21
00:20:31|39197.21
00:20:31|39197.21
00:20:33|39197.21
00:20:34|39197.21
00:20:35|39197.21
00:20:36|39197.22
00:20:37|39197.22
00:20:38|39197.21
00:20:39|39197.22
00:20:40|39197.22
00:20:40|39197.22
00:20:42|39197.22
00:20:43|39197.22
00:20:44|39197.22
00:20:45|39197.21
00:20:46|39197.22
00:20:47|39197.21
00:20:47|39191.19
00:20:49|39187.75
00:20:50|39187.74
00:20:51|39187.74
00:20:52|39186.94
00:20:53|39183.85
00:20:54|39183.85
00:20:55|39183.85
00:20:56|39183.85
00:20:58|39174.
00:20:59|39174.
00:21:00|39170.93
00:21:02|39170.08
00:21:02|39170.08
00:21:04|39170.
00:21:05|39170.61
00:21:06|39175.95
00:21:07|39175.96
00:21:08|39172.56
00:21:09|39172.57
00:21:10|39172.56
00:21:11|39172.56
00:21:12|39172.56
00:21:13|39172.56
00:21:14|39172.56
00:21:15|39164.89
00:21:16|39164.72
00:21:17|39164.73
00:21:18|39164.72
00:21:19|39164.72
00:21:20|39164.72
00:21:21|39164.73
00:21:22|39164.72
00:21:23|39164.72
00:21:24|39164.72
00:21:25|39164.72
00:21:26|39164.72
00:21:27|39164.72
00:21:28|39164.73
00:21:29|39173.83
00:21:30|39175.95
00:21:31|39175.95
00:21:32|39170.08
00:21:33|39170.08
00:21:34|39170.07
00:21:35|39170.07
00:21:36|39170.07
00:21:37|39170.07
00:21:38|39170.07
00:21:39|39170.07
00:21:40|39170.07
00:21:41|39170.07
00:21:42|39170.07
00:21:43|39170.08
00:21:44|39170.08
00:21:45|39170.07
00:21:46|39170.03
00:21:47|39168.55
00:21:48|39168.55
00:21:49|39168.55
00:21:50|39168.55
00:21:51|39166.88
00:21:52|39163.
00:21:53|39152.97
00:21:54|39154.09
00:21:55|39154.37
00:21:56|39157.22
00:21:58|39157.22
00:21:59|39157.21
00:22:00|39157.22
00:22:01|39157.21
00:22:03|39157.21
00:22:03|39157.21
00:22:05|39157.21
00:22:06|39157.21
00:22:07|39157.21
00:22:08|39157.22
00:22:09|39157.22
00:22:10|39157.22
00:22:12|39157.21
00:22:12|39157.22
00:22:13|39157.21
00:22:15|39157.21
00:22:16|39157.22
00:22:17|39157.22
00:22:17|39157.22
00:22:18|39157.21
00:22:19|39157.22
00:22:20|39157.22
00:22:22|39157.21
00:22:22|39159.83
00:22:23|39168.55
00:22:24|39168.55
00:22:26|39168.55
00:22:26|39168.56
00:22:28|39168.55
00:22:28|39168.56
00:22:30|39168.55
00:22:30|39168.55
00:22:31|39168.56
00:22:33|39168.56
00:22:33|39168.56
00:22:35|39168.55
00:22:36|39168.56
00:22:37|39168.56
00:22:38|39168.55
00:22:39|39168.56
00:22:40|39168.56
00:22:41|39168.55
00:22:42|39168.56
00:22:43|39168.56
00:22:44|39168.56
00:22:45|39168.56
00:22:46|39168.56
00:22:47|39168.56
00:22:48|39168.55
00:22:49|39168.56
00:22:50|39168.56
00:22:51|39168.56
00:22:52|39168.55
00:22:53|39168.55
00:22:54|39168.55
00:22:55|39168.55
00:22:56|39168.55
00:22:57|39168.55
00:22:58|39168.55
00:22:59|39168.55
00:23:01|39168.56
00:23:02|39168.55
00:23:04|39168.55
00:23:05|39168.56
00:23:06|39168.55
00:23:07|39168.55
00:23:08|39168.55
00:23:09|39168.55
00:23:09|39168.55
00:23:11|39168.55
00:23:12|39168.53
00:23:13|39168.53
00:23:14|39166.08
00:23:15|39163.65
00:23:16|39163.65
00:23:17|39162.17
00:23:18|39160.71
00:23:18|39160.7
00:23:19|39160.71
00:23:20|39160.71
00:23:22|39160.71
00:23:23|39160.7
00:23:23|39160.7
00:23:25|39160.7
00:23:25|39160.7
00:23:26|39160.71
00:23:27|39160.71
00:23:28|39160.71
00:23:29|39160.7
00:23:30|39160.71
00:23:31|39165.61
00:23:33|39167.51
00:23:33|39167.51
00:23:35|39167.51
00:23:35|39167.52
00:23:37|39167.51
00:23:37|39167.51
00:23:38|39167.51
00:23:40|39167.52
00:23:40|39167.52
00:23:41|39168.89
00:23:43|39168.89
00:23:43|39168.89
00:23:45|39168.89
00:23:45|39168.89
00:23:47|39168.89
00:23:47|39168.89
00:23:48|39168.89
00:23:49|39168.89
00:23:51|39168.89
00:23:51|39168.89
00:23:53|39168.89
00:23:53|39168.89
00:23:54|39167.51
00:23:56|39167.51
00:23:57|39158.1
00:23:57|39154.67
00:23:59|39154.67
00:24:00|39154.67
00:24:01|39154.66
00:24:02|39154.66
00:24:03|39154.66
00:24:04|39154.67
00:24:06|39159.55
00:24:07|39160.57
00:24:08|39160.58
00:24:09|39160.57
00:24:10|39160.57
00:24:10|39160.58
00:24:12|39160.58
00:24:13|39160.57
00:24:14|39160.58
00:24:15|39160.57
00:24:16|39160.57
00:24:17|39171.18
00:24:18|39179.33
00:24:19|39185.2
00:24:20|39180.89
00:24:21|39180.88
00:24:21|39178.45
00:24:23|39178.44
00:24:23|39175.74
00:24:25|39175.74
00:24:25|39175.74
00:24:27|39172.99
00:24:28|39172.99
00:24:29|39172.99
00:24:30|39172.99
00:24:31|39172.99
00:24:32|39172.99
00:24:33|39173.
00:24:34|39173.
00:24:34|39172.99
00:24:36|39172.99
00:24:37|39172.99
00:24:38|39173.
00:24:38|39176.22
00:24:40|39176.22
00:24:40|39176.23
00:24:42|39176.22
00:24:43|39176.23
00:24:44|39179.49
00:24:45|39182.85
00:24:45|39182.84
00:24:47|39182.85
00:24:48|39182.84
00:24:49|39182.84
00:24:49|39182.84
00:24:51|39182.84
00:24:51|39182.85
00:24:52|39182.85
00:24:54|39182.85
00:24:54|39182.84
00:24:55|39182.84
00:24:56|39182.84
00:24:57|39182.84
00:24:58|39182.85
00:25:00|39182.85
00:25:01|39189.99
00:25:03|39189.99
00:25:04|39189.99
00:25:05|39190.
00:25:06|39195.13
00:25:07|39195.13
00:25:08|39194.12
00:25:09|39190.23
00:25:10|39190.23
00:25:11|39185.74
00:25:12|39185.74
00:25:13|39185.74
00:25:15|39185.74
00:25:15|39185.74
00:25:17|39185.74
00:25:17|39185.74
00:25:19|39185.75
00:25:19|39185.75
00:25:21|39185.74
00:25:22|39185.74
00:25:22|39185.75
00:25:24|39185.74
00:25:25|39185.74
00:25:26|39185.75
00:25:27|39185.75
00:25:28|39185.75
00:25:29|39185.75
00:25:30|39185.75
00:25:31|39185.74
00:25:32|39185.74
00:25:33|39185.74
00:25:34|39185.74
00:25:35|39185.74
00:25:36|39185.74
00:25:37|39185.74
00:25:38|39185.74
00:25:39|39185.74
00:25:40|39185.75
00:25:41|39185.74
00:25:42|39185.74
00:25:43|39185.74
00:25:44|39185.74
00:25:45|39185.74
00:25:46|39185.74
00:25:47|39185.74
00:25:48|39185.74
00:25:49|39185.74
00:25:50|39185.74
00:25:51|39185.75
00:25:52|39185.75
00:25:53|39176.49
00:25:54|39173.01
00:25:55|39173.
00:25:56|39173.01
00:25:57|39173.01
00:25:58|39173.
00:25:59|39173.01
00:26:00|39173.01
00:26:02|39173.
00:26:04|39173.
00:26:05|39173.
00:26:06|39173.
00:26:08|39173.
00:26:08|39173.
00:26:09|39173.01
00:26:11|39173.01
00:26:12|39173.
00:26:13|39173.01
00:26:14|39173.
00:26:15|39173.01
00:26:17|39173.
00:26:17|39173.
00:26:18|39173.01
00:26:19|39173.01
00:26:21|39173.
00:26:22|39175.95
00:26:23|39179.86
00:26:24|39185.75
00:26:25|39195.14
00:26:26|39195.14
00:26:26|39195.14
00:26:28|39195.14
00:26:29|39195.14
00:26:30|39195.14
00:26:31|39195.14
00:26:32|39195.14
00:26:33|39195.15
00:26:34|39191.23
00:26:35|39195.73
00:26:35|39195.73
00:26:37|39195.73
00:26:38|39195.72
00:26:39|39197.01
00:26:40|39209.07
00:26:41|39211.03
00:26:42|39214.99
00:26:43|39215.
00:26:43|39215.
00:26:45|39214.99
00:26:46|39215.67
00:26:47|39215.67
00:26:47|39215.67
00:26:49|39225.02
00:26:50|39228.77
00:26:51|39227.57
00:26:52|39225.03
00:26:53|39232.23
00:26:54|39227.53
00:26:55|39227.53
00:26:56|39227.54
00:26:56|39227.53
00:26:58|39227.53
00:26:58|39227.53
00:27:01|39227.54
00:27:01|39227.53
00:27:03|39234.99
00:27:05|39231.06
00:27:06|39231.06
00:27:08|39231.06
00:27:09|39231.06
00:27:10|39231.06
00:27:11|39231.07
00:27:12|39231.07
00:27:14|39235.96
00:27:14|39235.96
00:27:15|39235.97
00:27:16|39235.97
00:27:17|39258.26
00:27:18|39253.35
00:27:19|39253.36
00:27:20|39255.16
00:27:21|39255.16
00:27:22|39255.16
00:27:24|39255.16
00:27:24|39255.16
00:27:25|39255.12
00:27:26|39250.02
00:27:27|39246.09
00:27:28|39242.16
00:27:29|39242.17
00:27:30|39244.98
00:27:32|39244.97
00:27:33|39244.97
00:27:34|39244.97
00:27:35|39244.97
00:27:36|39244.97
00:27:36|39244.97
00:27:38|39244.98
00:27:38|39244.97
00:27:40|39244.97
00:27:41|39247.66
00:27:42|39249.16
00:27:43|39249.16
00:27:44|39249.16
00:27:45|39249.17
00:27:45|39249.16
00:27:47|39249.16
00:27:48|39249.17
00:27:49|39249.16
00:27:49|39249.16
00:27:50|39249.16
00:27:52|39249.16
00:27:53|39249.17
00:27:55|39249.17
00:27:55|39249.16
00:27:56|39249.16
00:27:57|39249.16
00:27:58|39249.17
00:27:59|39249.16
00:28:00|39249.16
00:28:01|39255.05
00:28:02|39255.05
00:28:04|39255.05
00:28:05|39255.06
00:28:07|39255.05
00:28:07|39260.
00:28:08|39259.99
00:28:10|39260.
00:28:11|39259.99
00:28:13|39265.97
00:28:13|39265.97
00:28:14|39265.98
00:28:15|39265.98
00:28:16|39265.98
00:28:17|39265.98
00:28:18|39265.98
00:28:19|39265.98
00:28:20|39265.99
00:28:21|39271.83
00:28:22|39271.83
00:28:24|39271.84
00:28:24|39271.83
00:28:25|39271.83
00:28:26|39271.84
00:28:27|39271.84
00:28:28|39271.83
00:28:29|39271.84
00:28:31|39271.84
00:28:32|39271.84
00:28:34|39271.84
00:28:34|39271.84
00:28:35|39271.84
00:28:36|39259.29
00:28:37|39258.56
00:28:38|39255.15
00:28:39|39255.15
00:28:41|39250.
00:28:42|39250.
00:28:43|39250.
00:28:44|39250.
00:28:45|39250.01
00:28:46|39250.01
00:28:47|39250.
00:28:49|39250.
00:28:49|39251.96
00:28:50|39259.61
00:28:51|39259.73
00:28:52|39259.74
00:28:53|39259.74
00:28:54|39259.74
00:28:55|39262.52
00:28:56|39262.52
00:28:57|39262.53
00:28:58|39262.53
00:28:59|39262.53
00:29:00|39262.52
00:29:02|39262.52
00:29:03|39262.52
00:29:05|39257.75
00:29:06|39257.75
00:29:08|39257.74
00:29:09|39257.75
00:29:09|39257.75
00:29:11|39269.46
00:29:11|39271.99
00:29:13|39272.02
00:29:14|39272.03
00:29:16|39273.02
00:29:17|39273.01
00:29:18|39273.01
00:29:18|39273.01
00:29:19|39273.04
00:29:20|39273.95
00:29:22|39274.41
00:29:22|39274.42
00:29:24|39274.42
00:29:25|39274.41
00:29:26|39276.71
00:29:27|39276.7
00:29:28|39276.71
00:29:29|39273.75
00:29:30|39273.71
00:29:31|39273.7
00:29:32|39268.94
00:29:33|39268.95
00:29:34|39268.94
00:29:35|39268.95
00:29:36|39268.94
00:29:37|39268.94
00:29:38|39268.94
00:29:39|39268.95
00:29:40|39268.95
00:29:41|39261.15
00:29:42|39261.15
00:29:43|39261.2
00:29:44|39261.2
00:29:45|39265.87
00:29:46|39265.86
00:29:47|39271.12
00:29:48|39271.13
00:29:49|39274.68
00:29:50|39274.68
00:29:51|39274.68
00:29:52|39274.68
00:29:53|39274.69
00:29:54|39274.68
00:29:55|39268.77
00:29:56|39268.77
00:29:57|39268.37
00:29:58|39268.37
00:29:59|39266.21
00:30:00|39264.44
00:30:01|39264.44
00:30:02|39270.33
00:30:03|39273.69
00:30:04|39273.68
00:30:05|39279.61
00:30:07|39277.6
00:30:08|39270.33
00:30:09|39270.33
00:30:10|39270.
00:30:11|39260.01
00:30:12|39260.01
00:30:13|39260.01
00:30:14|39254.8
00:30:15|39252.61
00:30:16|39252.16
00:30:17|39252.16
00:30:19|39252.16
00:30:19|39252.16
00:30:21|39254.83
00:30:21|39254.83
00:30:23|39260.69
00:30:24|39259.07
00:30:25|39256.13
00:30:26|39256.13
00:30:27|39256.13
00:30:28|39256.14
00:30:30|39256.13
00:30:30|39256.13
00:30:32|39256.14
00:30:32|39256.13
00:30:34|39256.13
00:30:34|39256.13
00:30:36|39256.13
00:30:37|39256.13
00:30:38|39256.13
00:30:39|39256.13
00:30:40|39256.13
00:30:41|39256.13
00:30:42|39256.13
00:30:43|39250.
00:30:44|39250.
00:30:45|39250.
00:30:46|39250.01
00:30:47|39250.
00:30:48|39250.
00:30:49|39250.
00:30:50|39250.
00:30:51|39250.
00:30:52|39250.
00:30:53|39250.
00:30:54|39250.
00:30:55|39250.01
00:30:56|39250.01
00:30:57|39250.01
00:30:58|39250.01
00:30:59|39250.
00:31:00|39243.61
00:31:01|39236.93
00:31:02|39236.93
00:31:03|39236.93
00:31:04|39244.11
00:31:05|39244.11
00:31:07|39242.52
00:31:08|39242.52
00:31:10|39242.52
00:31:11|39242.52
00:31:11|39242.52
00:31:12|39242.52
00:31:14|39242.53
00:31:14|39242.53
00:31:16|39242.53
00:31:16|39250.
00:31:18|39256.
00:31:19|39255.99
00:31:20|39259.99
00:31:21|39259.99
00:31:22|39260.
00:31:24|39266.55
00:31:24|39272.01
00:31:26|39272.
00:31:26|39268.65
00:31:28|39268.65
00:31:28|39268.61
00:31:29|39268.61
00:31:31|39268.61
00:31:32|39268.62
00:31:33|39268.61
00:31:34|39268.61
00:31:35|39274.63
00:31:35|39275.84
00:31:37|39275.84
00:31:37|39277.18
00:31:38|39277.19
00:31:40|39277.18
00:31:40|39277.18
00:31:41|39277.18
00:31:43|39277.19
00:31:44|39277.18
00:31:45|39277.18
00:31:46|39277.19
00:31:47|39277.19
00:31:48|39277.18
00:31:49|39277.18
00:31:50|39277.18
00:31:51|39277.18
00:31:52|39279.78
00:31:53|39289.36
00:31:54|39289.36
00:31:55|39281.51
00:31:56|39281.51
00:31:57|39281.52
00:31:58|39281.52
00:31:59|39281.52
00:32:00|39281.52
00:32:01|39281.51
00:32:02|39281.52
00:32:03|39281.51
00:32:04|39281.51
00:32:05|39286.14
00:32:07|39286.14
00:32:08|39286.15
00:32:10|39286.15
00:32:11|39286.14
00:32:13|39286.14
00:32:14|39286.14
00:32:15|39286.14
00:32:16|39286.15
00:32:17|39286.14
00:32:17|39286.14
00:32:19|39286.14
00:32:20|39286.16
00:32:20|39286.17
00:32:22|39295.
00:32:22|39302.93
00:32:24|39294.1
00:32:25|39291.67
00:32:26|39291.67
00:32:27|39291.67
00:32:28|39291.67
00:32:29|39291.68
00:32:30|39293.06
00:32:31|39295.05
00:32:32|39295.04
00:32:33|39295.04
00:32:34|39295.04
00:32:35|39295.04
00:32:36|39295.68
00:32:37|39295.8
00:32:38|39295.8
00:32:39|39296.53
00:32:40|39296.65
00:32:41|39296.73
00:32:42|39296.73
00:32:43|39309.6
00:32:44|39304.15
00:32:45|39304.15
00:32:46|39303.63
00:32:47|39292.85
00:32:49|39291.69
00:32:50|39299.34
00:32:51|39301.39
00:32:51|39301.41
00:32:53|39301.41
00:32:53|39303.61
00:32:55|39303.61
00:32:56|39303.62
00:32:57|39303.62
00:32:58|39303.61
00:32:58|39303.62
00:32:59|39303.61
00:33:01|39303.61
00:33:02|39303.61
00:33:02|39303.61
00:33:03|39303.61
00:33:04|39303.61
00:33:06|39303.64
00:33:07|39305.1
00:33:07|39305.99
00:33:09|39309.84
00:33:11|39319.48
00:33:13|39320.52
00:33:13|39333.
00:33:14|39352.04
00:33:15|39354.81
00:33:16|39357.45
00:33:18|39341.42
00:33:19|39341.43
00:33:20|39333.87
00:33:21|39330.01
00:33:23|39314.84
00:33:23|39310.43
00:33:24|39313.07
00:33:25|39315.56
00:33:26|39324.72
00:33:27|39324.72
00:33:28|39325.65
00:33:29|39335.42
00:33:30|39335.42
00:33:31|39327.86
00:33:32|39327.85
00:33:33|39325.07
00:33:34|39325.07
00:33:35|39325.07
00:33:36|39331.65
00:33:37|39330.42
00:33:38|39330.42
00:33:39|39330.42
00:33:40|39330.42
00:33:41|39330.42
00:33:42|39340.
00:33:43|39340.8
00:33:44|39338.42
00:33:45|39334.8
00:33:46|39339.87
00:33:47|39340.42
00:33:48|39340.8
00:33:49|39340.8
00:33:50|39334.8
00:33:51|39332.97
00:33:52|39338.54
00:33:53|39338.54
00:33:54|39338.55
00:33:55|39338.54
00:33:56|39338.55
00:33:57|39338.54
00:33:58|39331.32
00:33:59|39328.99
00:34:00|39328.99
00:34:01|39334.88
00:34:02|39334.88
00:34:04|39338.54
00:34:05|39338.58
00:34:05|39338.58
00:34:07|39334.96
00:34:09|39337.93
00:34:10|39339.88
00:34:11|39339.88
00:34:12|39339.88
00:34:13|39339.88
00:34:15|39339.88
00:34:15|39339.92
00:34:16|39345.34
00:34:18|39353.7
00:34:18|39353.7
00:34:20|39345.82
00:34:21|39345.82
00:34:22|39349.9
00:34:22|39349.9
00:34:24|39349.9
00:34:25|39349.9
00:34:25|39349.91
00:34:27|39349.91
00:34:28|39352.44
00:34:29|39352.43
00:34:30|39352.44
00:34:31|39352.43
00:34:32|39356.67
00:34:33|39356.68
00:34:33|39356.67
00:34:35|39356.67
00:34:36|39356.67
00:34:36|39356.67
00:34:38|39356.67
00:34:38|39356.67
00:34:40|39356.68
00:34:40|39358.2
00:34:42|39359.99
00:34:42|39359.99
00:34:44|39359.99
00:34:44|39359.99
00:34:46|39359.99
00:34:47|39359.99
00:34:48|39359.99
00:34:49|39359.99
00:34:50|39359.99
00:34:50|39360.
00:34:52|39360.22
00:34:52|39360.78
00:34:54|39373.02
00:34:54|39373.01
00:34:56|39362.63
00:34:56|39362.64
00:34:58|39362.63
00:34:59|39367.57
00:35:00|39367.57
00:35:01|39364.84
00:35:02|39366.11
00:35:03|39366.12
00:35:04|39366.12
00:35:05|39366.13
00:35:06|39366.12
00:35:07|39366.13
00:35:08|39366.12
00:35:09|39366.13
00:35:10|39365.27
00:35:11|39362.65
00:35:13|39357.23
00:35:14|39352.45
00:35:15|39344.56
00:35:17|39342.12
00:35:17|39342.12
00:35:19|39342.12
00:35:20|39342.12
00:35:21|39329.84
00:35:22|39334.24
00:35:23|39334.23
00:35:24|39334.23
00:35:26|39334.24
00:35:26|39334.24
00:35:27|39337.18
00:35:28|39351.97
00:35:29|39359.52
00:35:30|39359.53
00:35:31|39359.53
00:35:32|39359.52
00:35:33|39352.15
00:35:34|39349.11
00:35:35|39349.11
00:35:36|39349.11
00:35:37|39349.11
00:35:38|39349.11
00:35:39|39349.11
00:35:40|39349.11
00:35:41|39349.11
00:35:42|39349.63
00:35:43|39354.98
00:35:44|39359.43
00:35:45|39359.42
00:35:46|39359.43
00:35:47|39359.42
00:35:48|39364.63
00:35:49|39364.63
00:35:51|39364.64
00:35:52|39364.64
00:35:53|39364.63
00:35:54|39364.63
00:35:54|39364.63
00:35:55|39364.63
00:35:57|39364.63
00:35:58|39364.64
00:35:59|39364.64
00:35:59|39364.63
00:36:01|39364.63
00:36:02|39364.63
00:36:03|39364.63
00:36:04|39364.63
00:36:05|39364.63
00:36:06|39364.64
00:36:07|39364.63
00:36:08|39364.63
00:36:09|39364.64
00:36:10|39364.64
00:36:10|39361.4
00:36:12|39361.4
00:36:13|39350.01
00:36:15|39344.35
00:36:16|39344.36
00:36:16|39344.35
00:36:19|39344.36
00:36:19|39344.36
00:36:20|39344.35
00:36:21|39349.68
00:36:22|39349.69
00:36:23|39349.68
00:36:24|39349.68
00:36:25|39349.69
00:36:26|39349.72
00:36:27|39349.72
00:36:29|39349.72
00:36:30|39349.71
00:36:31|39345.77
00:36:32|39344.35
00:36:32|39344.34
00:36:34|39344.34
00:36:35|39344.33
00:36:36|39338.81
00:36:37|39333.72
00:36:38|39333.72
00:36:38|39333.72
00:36:40|39339.42
00:36:41|39339.43
00:36:42|39339.43
00:36:44|39345.15
00:36:44|39345.15
00:36:45|39345.15
00:36:46|39345.15
00:36:47|39345.15
00:36:48|39336.64
00:36:49|39333.74
00:36:50|39334.22
00:36:51|39334.23
00:36:52|39334.22
00:36:53|39334.22
00:36:54|39334.22
00:36:55|39334.22
00:36:57|39334.22
00:36:57|39334.23
00:37:00|39334.23
00:37:00|39323.4
00:37:02|39327.79
00:37:03|39333.72
00:37:04|39333.73
00:37:05|39334.75
00:37:07|39334.74
00:37:07|39337.54
00:37:08|39337.54
00:37:09|39337.55
00:37:10|39337.54
00:37:11|39335.31
00:37:13|39327.42
00:37:15|39329.18
00:37:16|39334.59
00:37:18|39350.
00:37:18|39350.
00:37:19|39349.99
00:37:21|39349.99
00:37:22|39348.67
00:37:23|39348.68
00:37:24|39348.67
00:37:25|39348.67
00:37:26|39348.67
00:37:28|39340.8
00:37:28|39340.8
00:37:30|39340.8
00:37:30|39340.8
00:37:31|39340.8
00:37:32|39340.81
00:37:34|39340.8
00:37:34|39340.8
00:37:35|39340.8
00:37:37|39340.8
00:37:38|39340.81
00:37:38|39340.81
00:37:40|39340.8
00:37:41|39340.8
00:37:42|39342.71
00:37:43|39345.73
00:37:44|39345.73
00:37:45|39346.68
00:37:46|39346.68
00:37:47|39346.69
00:37:48|39346.69
00:37:49|39346.69
00:37:50|39346.69
00:37:51|39346.68
00:37:52|39346.68
00:37:53|39346.68
00:37:54|39346.68
00:37:55|39346.68
00:37:56|39340.87
00:37:57|39340.76
00:37:58|39340.76
00:37:59|39340.77
00:38:00|39340.76
00:38:01|39337.85
00:38:02|39337.85
00:38:04|39337.84
00:38:05|39337.84
00:38:06|39336.13
00:38:06|39334.22
00:38:07|39334.22
00:38:08|39331.94
00:38:09|39331.93
00:38:10|39331.94
00:38:11|39331.93
00:38:13|39320.
00:38:14|39320.01
00:38:16|39320.01
00:38:16|39320.01
00:38:18|39320.01
00:38:19|39320.01
00:38:21|39323.48
00:38:21|39323.48
00:38:22|39323.48
00:38:24|39323.49
00:38:25|39323.48
00:38:26|39323.48
00:38:26|39323.48
00:38:28|39323.48
00:38:28|39323.48
00:38:30|39323.49
00:38:31|39323.49
00:38:32|39323.48
00:38:33|39323.48
00:38:34|39323.49
00:38:34|39323.49
00:38:36|39323.48
00:38:37|39323.48
00:38:38|39323.48
00:38:38|39323.48
00:38:40|39323.48
00:38:41|39320.55
00:38:42|39320.54
00:38:43|39320.54
00:38:44|39320.35
00:38:44|39317.35
00:38:46|39317.34
00:38:47|39309.48
00:38:47|39309.34
00:38:48|39304.03
00:38:50|39304.03
00:38:50|39304.02
00:38:52|39304.03
00:38:53|39304.03
00:38:54|39304.03
00:38:55|39304.03
00:38:56|39304.03
00:38:57|39304.02
00:38:58|39304.02
00:38:59|39304.03
00:39:00|39302.18
00:39:01|39300.01
00:39:02|39300.
00:39:03|39300.01
00:39:04|39300.
00:39:05|39300.01
00:39:06|39300.
00:39:07|39292.14
00:39:08|39288.25
00:39:09|39291.36
00:39:10|39291.35
00:39:11|39291.36
00:39:12|39294.14
00:39:13|39294.86
00:39:14|39294.86
00:39:16|39294.86
00:39:16|39294.87
00:39:19|39294.86
00:39:20|39294.86
00:39:22|39294.87
00:39:22|39294.87
00:39:23|39300.01
00:39:24|39307.98
00:39:25|39307.97
00:39:27|39307.97
00:39:28|39307.97
00:39:29|39319.43
00:39:31|39319.43
00:39:31|39315.49
00:39:32|39313.53
00:39:34|39313.53
00:39:35|39313.53
00:39:36|39313.54
00:39:37|39313.53
00:39:38|39313.53
00:39:39|39313.53
00:39:40|39313.53
00:39:41|39319.42
00:39:41|39320.
00:39:43|39324.24
00:39:44|39324.24
00:39:45|39324.23
00:39:46|39324.23
00:39:47|39324.24
00:39:48|39330.37
00:39:49|39344.72
00:39:50|39346.67
00:39:51|39346.68
00:39:52|39346.68
00:39:54|39346.69
00:39:54|39346.69
00:39:55|39346.72
00:39:56|39346.72
00:39:57|39346.72
00:39:58|39346.72
00:39:59|39346.71
00:40:00|39340.
00:40:01|39340.01
00:40:02|39340.01
00:40:03|39340.
00:40:04|39340.01
00:40:05|39340.01
00:40:06|39340.
00:40:07|39340.01
00:40:08|39334.1
00:40:09|39332.52
00:40:10|39327.18
00:40:11|39327.17
00:40:12|39335.32
00:40:13|39335.33
00:40:15|39335.32
00:40:17|39335.33
00:40:18|39335.33
00:40:20|39335.33
00:40:21|39335.33
00:40:22|39335.32
00:40:23|39335.32
00:40:24|39335.32
00:40:25|39335.32
00:40:26|39335.33
00:40:27|39335.32
00:40:28|39335.32
00:40:29|39335.32
00:40:30|39335.32
00:40:31|39335.32
00:40:32|39335.33
00:40:33|39335.32
00:40:34|39335.32
00:40:35|39335.32
00:40:37|39330.
00:40:37|39325.25
00:40:38|39325.26
00:40:39|39325.28
00:40:41|39325.28
00:40:42|39325.27
00:40:43|39325.27
00:40:43|39325.28
00:40:45|39332.75
00:40:46|39332.76
00:40:47|39332.75
00:40:47|39332.76
00:40:49|39332.76
00:40:49|39332.76
00:40:51|39332.76
00:40:52|39332.23
00:40:53|39326.84
00:40:54|39326.83
00:40:55|39326.83
00:40:55|39326.83
00:40:56|39326.82
00:40:57|39326.82
00:40:59|39326.82
00:41:00|39326.83
00:41:01|39326.82
00:41:01|39326.83
00:41:02|39326.82
00:41:04|39326.83
00:41:04|39326.83
00:41:06|39323.52
00:41:06|39326.32
00:41:07|39326.83
00:41:08|39326.83
00:41:09|39326.83
00:41:10|39326.83
00:41:11|39326.83
00:41:12|39326.83
00:41:13|39326.84
00:41:15|39326.83
00:41:15|39326.84
00:41:17|39326.84
00:41:19|39320.56
00:41:20|39320.56
00:41:21|39320.54
00:41:22|39320.54
00:41:23|39320.54
00:41:24|39320.55
00:41:26|39320.55
00:41:27|39320.55
00:41:28|39320.54
00:41:29|39320.55
00:41:30|39320.54
00:41:31|39320.54
00:41:32|39320.55
00:41:33|39320.55
00:41:34|39320.55
00:41:35|39320.54
00:41:37|39320.54
00:41:37|39320.54
00:41:38|39310.52
00:41:39|39310.51
00:41:40|39310.51
00:41:41|39310.52
00:41:42|39310.52
00:41:43|39314.3
00:41:44|39322.9
00:41:45|39324.51
00:41:47|39324.51
00:41:48|39324.5
00:41:48|39324.5
00:41:50|39324.5
00:41:51|39320.56
00:41:52|39317.16
00:41:53|39317.16
00:41:54|39317.17
00:41:55|39317.16
00:41:56|39317.16
00:41:57|39317.16
00:41:58|39317.17
00:41:59|39317.16
00:42:00|39314.34
00:42:01|39314.35
00:42:02|39314.35
00:42:04|39314.35
00:42:05|39314.34
00:42:06|39314.34
00:42:06|39314.35
00:42:07|39314.34
00:42:09|39314.34
00:42:09|39320.12
00:42:10|39324.49
00:42:11|39324.49
00:42:12|39324.49
00:42:13|39324.49
00:42:14|39324.49
00:42:16|39324.49
00:42:17|39324.48
00:42:18|39324.49
00:42:20|39324.73
00:42:21|39326.
00:42:22|39326.
00:42:23|39326.
00:42:24|39326.
00:42:26|39326.
00:42:27|39326.
00:42:28|39325.99
00:42:28|39325.99
00:42:30|39318.12
00:42:32|39318.12
00:42:33|39318.12
00:42:35|39318.13
00:42:35|39318.13
00:42:36|39318.13
00:42:37|39318.12
00:42:38|39318.12
00:42:39|39318.12
00:42:40|39318.13
00:42:41|39318.12
00:42:42|39318.12
00:42:43|39318.13
00:42:44|39318.12
00:42:45|39314.53
00:42:46|39314.54
00:42:47|39314.53
00:42:48|39314.53
00:42:49|39314.54
00:42:50|39314.53
00:42:51|39314.54
00:42:52|39314.54
00:42:53|39314.54
00:42:54|39314.54
00:42:55|39314.54
00:42:57|39314.54
00:42:58|39314.54
00:42:59|39314.53
00:43:00|39314.53
00:43:01|39314.54
00:43:01|39314.54
00:43:03|39314.54
00:43:04|39314.53
00:43:05|39308.88
00:43:06|39306.88
00:43:08|39306.88
00:43:08|39309.83
00:43:10|39309.85
00:43:10|39311.64
00:43:11|39311.64
00:43:12|39315.79
00:43:14|39315.79
00:43:15|39315.8
00:43:16|39315.79
00:43:16|39315.8
00:43:17|39315.8
00:43:18|39315.8
00:43:21|39315.79
00:43:21|39315.79
00:43:22|39315.79
00:43:23|39315.79
00:43:25|39325.99
00:43:26|39325.99
00:43:27|39325.99
00:43:28|39325.99
00:43:30|39325.99
00:43:30|39325.99
00:43:31|39325.99
00:43:32|39318.51
00:43:33|39317.71
00:43:34|39317.72
00:43:35|39317.71
00:43:36|39317.72
00:43:37|39317.72
00:43:38|39317.71
00:43:39|39317.72
00:43:40|39317.71
00:43:41|39317.71
00:43:42|39317.72
00:43:43|39317.71
00:43:44|39317.72
00:43:45|39317.72
00:43:47|39325.87
00:43:47|39325.98
00:43:49|39325.99
00:43:50|39325.98
00:43:51|39325.98
00:43:52|39325.99
00:43:53|39325.98
00:43:53|39325.46
00:43:54|39325.46
00:43:56|39324.
00:43:57|39324.01
00:43:57|39324.01
00:43:59|39324.
00:44:00|39324.
00:44:01|39324.
00:44:02|39324.01
00:44:03|39324.
00:44:04|39324.
00:44:06|39324.
00:44:06|39324.01
00:44:07|39324.
00:44:08|39324.
00:44:10|39324.01
00:44:11|39324.01
00:44:11|39324.01
00:44:13|39324.01
00:44:13|39324.01
00:44:16|39324.
00:44:16|39324.01
00:44:17|39324.
00:44:19|39324.
00:44:19|39324.
00:44:21|39321.06
00:44:23|39320.08
00:44:23|39320.08
00:44:24|39320.07
00:44:25|39320.07
00:44:26|39320.08
00:44:27|39320.07
00:44:28|39320.07
00:44:29|39320.07
00:44:30|39317.12
00:44:31|39317.12
00:44:32|39317.12
00:44:33|39317.12
00:44:35|39317.12
00:44:36|39317.13
00:44:37|39317.12
00:44:37|39317.12
00:44:39|39317.12
00:44:40|39317.12
00:44:41|39317.12
00:44:42|39317.12
00:44:43|39317.13
00:44:43|39317.12
00:44:45|39317.12
00:44:46|39317.13
00:44:46|39317.12
00:44:48|39317.12
00:44:49|39317.12
00:44:50|39317.12
00:44:51|39315.79
00:44:51|39315.8
00:44:53|39315.79
00:44:54|39315.79
00:44:55|39315.79
00:44:56|39314.78
00:44:57|39314.79
00:44:57|39314.79
00:44:58|39314.79
00:45:00|39314.79
00:45:01|39314.79
00:45:01|39314.78
00:45:03|39314.79
00:45:04|39314.78
00:45:05|39314.78
00:45:06|39314.78
00:45:07|39315.79
00:45:08|39315.79
00:45:09|39315.78
00:45:10|39315.78
00:45:11|39315.78
00:45:11|39315.78
00:45:13|39315.79
00:45:14|39315.78
00:45:15|39315.78
00:45:17|39315.79
00:45:17|39315.82
00:45:18|39316.45
00:45:20|39325.98
00:45:21|39325.98
00:45:23|39325.99
00:45:23|39325.99
00:45:24|39325.99
00:45:25|39325.99
00:45:26|39325.99
00:45:27|39325.98
00:45:29|39325.98
00:45:30|39325.99
00:45:31|39325.99
00:45:32|39325.99
00:45:33|39325.99
00:45:35|39325.99
00:45:36|39325.99
00:45:37|39325.99
00:45:38|39325.99
00:45:39|39325.98
00:45:40|39325.99
00:45:41|39325.99
00:45:42|39325.98
00:45:43|39325.98
00:45:44|39325.98
00:45:45|39325.98
00:45:46|39325.98
00:45:47|39325.98
00:45:48|39325.98
00:45:50|39325.98
00:45:51|39325.98
00:45:52|39325.98
00:45:52|39325.98
00:45:53|39325.99
00:45:54|39325.99
00:45:55|39325.99
00:45:56|39323.22
00:45:57|39323.19
00:45:59|39323.18
00:45:59|39323.18
00:46:01|39323.18
00:46:03|39323.19
00:46:04|39323.18
00:46:04|39323.18
00:46:05|39323.18
00:46:07|39323.19
00:46:08|39323.19
00:46:08|39323.18
00:46:09|39323.18
00:46:10|39323.19
00:46:11|39323.19
00:46:13|39323.18
00:46:13|39323.19
00:46:14|39323.19
00:46:15|39323.19
00:46:16|39323.18
00:46:17|39323.19
00:46:19|39323.99
00:46:20|39323.99
00:46:21|39335.34
00:46:22|39335.37
00:46:24|39335.37
00:46:25|39335.37
00:46:26|39335.37
00:46:27|39335.37
00:46:28|39335.36
00:46:29|39335.36
00:46:30|39335.36
00:46:32|39335.37
00:46:33|39335.37
00:46:34|39335.37
00:46:35|39335.77
00:46:36|39335.77
00:46:37|39335.77
00:46:38|39335.77
00:46:39|39335.77
00:46:40|39335.77
00:46:41|39335.76
00:46:42|39335.77
00:46:43|39335.77
00:46:44|39335.76
00:46:46|39335.76
00:46:46|39331.82
00:46:48|39327.91
00:46:49|39327.9
00:46:49|39327.91
00:46:51|39327.91
00:46:52|39327.9
00:46:53|39327.9
00:46:54|39327.91
00:46:55|39327.9
00:46:56|39327.9
00:46:57|39327.91
00:46:58|39327.9
00:46:59|39327.9
00:47:00|39327.9
00:47:01|39327.9
00:47:02|39327.9
00:47:03|39327.9
00:47:04|39327.9
00:47:06|39318.53
00:47:08|39324.42
00:47:08|39324.42
00:47:10|39324.41
00:47:11|39324.41
00:47:12|39324.42
00:47:13|39324.41
00:47:14|39324.41
00:47:15|39324.42
00:47:16|39324.42
00:47:17|39324.42
00:47:18|39324.42
00:47:18|39324.41
00:47:19|39327.89
00:47:21|39327.89
00:47:22|39329.99
00:47:23|39329.99
00:47:24|39330.03
00:47:25|39330.03
00:47:26|39330.37
00:47:28|39330.37
00:47:28|39330.37
00:47:29|39335.8
00:47:30|39340.15
00:47:31|39340.15
00:47:32|39340.17
00:47:33|39343.25
00:47:34|39343.26
00:47:35|39343.26
00:47:36|39343.26
00:47:37|39343.26
00:47:38|39343.25
00:47:39|39343.26
00:47:40|39343.26
00:47:42|39343.25
00:47:42|39343.25
00:47:43|39343.25
00:47:45|39343.25
00:47:46|39343.25
00:47:47|39343.26
00:47:48|39343.26
00:47:49|39343.25
00:47:50|39343.26
00:47:51|39343.25
00:47:53|39343.25
00:47:53|39343.26
00:47:54|39343.26
00:47:55|39343.26
00:47:56|39343.26
00:47:57|39343.25
00:47:58|39343.25
00:47:59|39343.25
00:48:01|39343.25
00:48:02|39343.26
00:48:03|39343.25
00:48:05|39343.26
00:48:05|39343.25
00:48:06|39343.25
00:48:07|39343.26
00:48:08|39343.25
00:48:09|39343.25
00:48:10|39343.26
00:48:11|39343.26
00:48:12|39343.25
00:48:13|39343.25
00:48:14|39343.26
00:48:15|39343.25
00:48:16|39357.85
00:48:18|39359.18
00:48:19|39356.41
00:48:20|39360.8
00:48:21|39370.01
00:48:22|39370.
00:48:23|39370.
00:48:25|39370.
00:48:25|39379.27
00:48:26|39388.34
00:48:28|39371.03
00:48:28|39371.03
00:48:29|39371.03
00:48:31|39367.28
00:48:31|39367.27
00:48:33|39367.27
00:48:34|39380.19
00:48:35|39380.65
00:48:35|39380.66
00:48:36|39380.65
00:48:38|39380.65
00:48:40|39388.77
00:48:41|39388.77
00:48:42|39388.77
00:48:42|39388.77
00:48:44|39388.77
00:48:46|39384.83
00:48:46|39387.76
00:48:47|39387.76
00:48:48|39387.76
00:48:49|39380.89
00:48:50|39380.89
00:48:51|39376.67
00:48:52|39372.12
00:48:53|39371.65
00:48:54|39371.66
00:48:55|39371.65
00:48:56|39363.87
00:48:57|39363.78
00:48:58|39363.78
00:48:59|39363.78
00:49:01|39375.86
00:49:02|39375.87
00:49:03|39375.87
00:49:04|39375.87
00:49:05|39375.87
00:49:05|39375.87
00:49:07|39383.19
00:49:08|39383.18
00:49:08|39397.81
00:49:10|39397.82
00:49:11|39401.14
00:49:12|39400.49
00:49:13|39400.5
00:49:14|39400.49
00:49:15|39400.49
00:49:15|39400.49
00:49:17|39400.49
00:49:18|39400.49
00:49:20|39398.9
00:49:20|39397.03
00:49:21|39395.97
00:49:22|39395.55
00:49:24|39395.39
00:49:26|39395.4
00:49:27|39395.4
00:49:28|39395.4
00:49:29|39406.74
00:49:30|39406.2
00:49:32|39392.63
00:49:32|39392.63
00:49:33|39392.63
00:49:34|39392.63
00:49:35|39392.63
00:49:37|39392.64
00:49:38|39392.64
00:49:39|39390.46
00:49:41|39386.26
00:49:41|39386.27
00:49:43|39386.26
00:49:44|39386.27
00:49:44|39386.26
00:49:45|39392.63
00:49:46|39393.18
00:49:47|39394.81
00:49:48|39399.99
00:49:50|39399.99
00:49:51|39399.99
00:49:52|39399.99
00:49:53|39410.54
00:49:54|39410.54
00:49:55|39407.96
00:49:56|39407.97
00:49:57|39407.96
00:49:58|39400.72
00:49:59|39400.72
00:50:00|39400.73
00:50:02|39400.73
00:50:02|39400.73
00:50:03|39400.73
00:50:04|39400.73
00:50:06|39400.73
00:50:07|39400.73
00:50:08|39444.16
00:50:09|39444.4
00:50:10|39430.89
00:50:11|39424.68
00:50:12|39421.72
00:50:13|39412.38
00:50:14|39408.56
00:50:15|39395.79
00:50:16|39395.68
00:50:17|39394.4
00:50:18|39391.58
00:50:19|39387.04
00:50:20|39382.98
00:50:21|39391.57
00:50:22|39391.58
00:50:23|39392.24
00:50:24|39399.74
00:50:25|39391.58
00:50:26|39392.1
00:50:27|39394.23
00:50:28|39391.57
00:50:29|39391.58
00:50:30|39391.58
00:50:32|39391.57
00:50:32|39384.79
00:50:34|39382.3
00:50:34|39382.3
00:50:36|39385.67
00:50:37|39385.67
00:50:38|39386.09
00:50:38|39386.47
00:50:40|39383.53
00:50:40|39383.52
00:50:41|39383.53
00:50:43|39383.53
00:50:44|39383.53
00:50:45|39383.53
00:50:46|39383.53
00:50:46|39383.53
00:50:47|39379.89
00:50:49|39379.59
00:50:49|39379.59
00:50:50|39376.2
00:50:52|39370.
00:50:53|39368.26
00:50:55|39364.88
00:50:56|39363.78
00:50:57|39363.77
00:50:57|39363.77
00:50:58|39363.77
00:50:59|39363.77
00:51:00|39363.76
00:51:01|39363.76
00:51:02|39363.76
00:51:03|39363.77
00:51:05|39353.21
00:51:05|39353.21
00:51:06|39353.2
00:51:07|39360.
00:51:09|39358.52
00:51:09|39353.16
00:51:10|39353.15
00:51:11|39353.16
00:51:12|39353.16
00:51:13|39346.28
00:51:14|39346.28
00:51:15|39343.01
00:51:16|39343.01
00:51:17|39340.01
00:51:18|39337.5
00:51:20|39339.03
00:51:20|39345.39
00:51:21|39342.31
00:51:23|39342.32
00:51:23|39342.32
00:51:25|39342.31
00:51:26|39335.01
00:51:27|39335.01
00:51:28|39342.2
00:51:29|39342.2
00:51:30|39342.19
00:51:31|39342.19
00:51:32|39342.19
00:51:33|39342.19
00:51:34|39345.9
00:51:35|39345.89
00:51:36|39350.
00:51:37|39351.68
00:51:38|39353.22
00:51:39|39353.23
00:51:40|39353.22
00:51:41|39353.22
00:51:43|39353.22
00:51:44|39353.22
00:51:44|39353.22
00:51:46|39353.22
00:51:46|39353.22
00:51:48|39353.23
00:51:49|39353.23
00:51:50|39353.23
00:51:51|39353.22
00:51:52|39353.22
00:51:53|39353.22
00:51:54|39353.22
00:51:56|39349.86
00:51:56|39346.42
00:51:57|39346.41
00:51:58|39346.41
00:51:59|39346.41
00:52:00|39346.42
00:52:01|39346.42
00:52:02|39346.42
00:52:03|39346.42
00:52:04|39346.41
00:52:06|39346.41
00:52:06|39345.9
00:52:07|39337.28
00:52:08|39337.28
00:52:09|39337.28
00:52:11|39337.28
00:52:12|39337.27
00:52:13|39337.27
00:52:14|39337.27
00:52:15|39337.28
00:52:16|39337.28
00:52:17|39337.27
00:52:18|39337.27
00:52:19|39337.27
00:52:20|39335.81
00:52:21|39332.73
00:52:23|39331.08
00:52:23|39327.88
00:52:24|39327.88
00:52:25|39327.88
00:52:27|39323.
00:52:28|39317.06
00:52:29|39317.06
00:52:29|39317.06
00:52:32|39320.
00:52:32|39317.59
00:52:33|39316.07
00:52:34|39316.07
00:52:36|39316.07
00:52:37|39316.07
00:52:38|39316.07
00:52:39|39316.07
00:52:39|39316.07
00:52:41|39316.06
00:52:41|39316.06
00:52:44|39316.06
00:52:44|39316.07
00:52:45|39316.06
00:52:46|39316.06
00:52:47|39316.06
00:52:49|39316.07
00:52:49|39316.07
00:52:50|39316.06
00:52:51|39316.07
00:52:53|39326.88
00:52:53|39327.17
00:52:54|39327.18
00:52:55|39329.97
00:52:56|39329.96
00:52:57|39332.72
00:52:58|39336.33
00:52:59|39337.27
00:53:00|39340.
00:53:02|39339.47
00:53:02|39339.47
00:53:04|39338.59
00:53:05|39338.63
00:53:06|39340.03
00:53:08|39340.03
00:53:09|39340.04
00:53:09|39340.03
00:53:10|39340.04
00:53:12|39340.03
00:53:12|39340.04
00:53:13|39340.03
00:53:15|39340.03
00:53:15|39340.03
00:53:16|39340.03
00:53:18|39340.03
00:53:19|39340.03
00:53:20|39340.03
00:53:21|39340.03
00:53:23|39340.03
00:53:24|39340.03
00:53:25|39340.04
00:53:26|39340.03
00:53:27|39340.03
00:53:28|39340.
00:53:29|39340.
00:53:30|39340.
00:53:31|39335.2
00:53:32|39328.92
00:53:33|39328.93
00:53:34|39328.93
00:53:35|39328.92
00:53:36|39328.93
00:53:37|39328.93
00:53:38|39328.93
00:53:39|39328.93
00:53:40|39328.93
00:53:41|39328.93
00:53:42|39332.14
00:53:44|39336.76
00:53:44|39336.75
00:53:45|39340.03
00:53:46|39340.03
00:53:48|39340.04
00:53:49|39340.03
00:53:49|39340.04
00:53:50|39340.04
00:53:52|39340.03
00:53:52|39340.03
00:53:53|39340.03
00:53:55|39340.04
00:53:57|39340.03
00:53:57|39340.04
00:53:59|39340.04
00:54:00|39340.03
00:54:01|39340.03
00:54:02|39340.03
00:54:02|39340.03
00:54:04|39340.03
00:54:04|39340.03
00:54:05|39340.03
00:54:06|39340.03
00:54:07|39348.08
00:54:08|39349.99
00:54:10|39354.24
00:54:10|39354.48
00:54:11|39354.49
00:54:13|39354.49
00:54:13|39359.99
00:54:14|39361.96
00:54:15|39363.05
00:54:16|39363.05
00:54:17|39354.48
00:54:19|39354.48
00:54:20|39354.48
00:54:21|39349.56
00:54:21|39349.57
00:54:23|39353.57
00:54:24|39358.08
00:54:25|39358.07
00:54:27|39358.07
00:54:28|39358.07
00:54:29|39358.08
00:54:30|39358.07
00:54:32|39350.54
00:54:33|39350.53
00:54:34|39350.53
00:54:34|39350.53
00:54:35|39350.53
00:54:36|39342.64
00:54:38|39341.66
00:54:40|39341.67
00:54:40|39341.66
00:54:42|39341.66
00:54:43|39341.66
00:54:44|39341.66
00:54:45|39338.12
00:54:46|39334.18
00:54:47|39330.
00:54:48|39329.33
00:54:49|39329.33
00:54:50|39329.33
00:54:51|39326.35
00:54:52|39326.36
00:54:53|39326.36
00:54:55|39326.35
00:54:55|39326.36
00:54:57|39326.36
00:54:57|39326.36
00:54:59|39326.36
00:55:00|39329.02
00:55:01|39329.02
00:55:02|39329.02
00:55:03|39329.01
00:55:04|39329.01
00:55:05|39329.01
00:55:06|39334.25
00:55:07|39339.99
00:55:08|39340.
00:55:09|39340.
00:55:10|39340.
00:55:12|39339.99
00:55:12|39340.
00:55:13|39340.51
00:55:15|39333.24
00:55:15|39329.5
00:55:17|39329.49
00:55:17|39329.5
00:55:19|39329.5
00:55:20|39329.49
00:55:21|39329.49
00:55:22|39329.49
00:55:23|39329.49
00:55:24|39329.5
00:55:25|39329.5
00:55:26|39329.49
00:55:27|39329.5
00:55:29|39329.5
00:55:30|39329.49
00:55:31|39329.49
00:55:32|39329.49
00:55:33|39327.09
00:55:34|39327.09
00:55:36|39323.18
00:55:37|39323.18
00:55:39|39323.19
00:55:39|39323.19
00:55:40|39323.19
00:55:41|39323.19
00:55:42|39323.18
00:55:43|39323.19
00:55:44|39323.19
00:55:45|39323.19
00:55:46|39323.19
00:55:47|39325.03
00:55:48|39329.
00:55:49|39336.12
00:55:50|39339.38
00:55:51|39339.39
00:55:52|39339.38
00:55:53|39339.38
00:55:54|39339.38
00:55:55|39339.39
00:55:56|39339.39
00:55:57|39339.39
00:55:58|39339.39
00:55:59|39339.38
00:56:00|39339.38
00:56:01|39339.39
00:56:02|39339.39
00:56:04|39339.38
00:56:05|39339.38
00:56:06|39346.61
00:56:07|39350.
00:56:08|39350.
00:56:09|39354.28
00:56:09|39354.28
00:56:11|39354.29
00:56:12|39354.28
00:56:14|39354.28
00:56:14|39354.28
00:56:15|39354.29
00:56:16|39354.28
00:56:17|39345.61
00:56:18|39345.61
00:56:19|39345.61
00:56:20|39343.04
00:56:21|39343.04
00:56:22|39343.03
00:56:23|39343.03
00:56:24|39343.03
00:56:25|39343.03
00:56:26|39343.03
00:56:27|39343.03
00:56:28|39343.03
00:56:29|39339.52
00:56:30|39336.43
00:56:31|39336.44
00:56:32|39336.44
00:56:33|39336.44
00:56:35|39336.44
00:56:37|39336.43
00:56:37|39336.43
00:56:39|39336.43
00:56:40|39336.44
00:56:42|39336.44
00:56:43|39336.44
00:56:43|39336.44
00:56:45|39336.44
00:56:46|39336.44
00:56:47|39336.44
00:56:48|39336.44
00:56:49|39336.44
00:56:49|39336.43
00:56:51|39336.43
00:56:52|39336.43
00:56:53|39336.43
00:56:55|39348.24
00:56:55|39348.24
00:56:56|39348.23
00:56:57|39350.53
00:56:58|39350.53
00:56:59|39350.53
00:57:00|39354.07
00:57:02|39354.07
00:57:04|39354.07
00:57:04|39354.07
00:57:05|39352.23
00:57:06|39348.57
00:57:08|39344.19
00:57:09|39344.2
00:57:10|39344.2
00:57:10|39344.19
00:57:12|39344.19
00:57:13|39344.19
00:57:14|39344.2
00:57:16|39344.2
00:57:16|39344.2
00:57:18|39344.19
00:57:19|39344.19
00:57:20|39344.2
00:57:21|39344.2
00:57:22|39344.21
00:57:23|39344.21
00:57:24|39344.21
00:57:24|39344.21
00:57:26|39344.21
00:57:27|39344.21
00:57:28|39354.3
00:57:28|39354.3
00:57:29|39354.3
00:57:30|39354.3
00:57:32|39354.3
00:57:33|39354.31
00:57:35|39354.3
00:57:35|39354.3
00:57:36|39354.3
00:57:37|39354.3
00:57:38|39354.3
00:57:39|39354.3
00:57:40|39354.31
00:57:42|39354.3
00:57:42|39354.3
00:57:43|39354.3
00:57:45|39354.3
00:57:47|39348.4
00:57:47|39348.4
00:57:48|39348.4
00:57:49|39348.4
00:57:51|39348.41
00:57:51|39348.4
00:57:53|39348.41
00:57:53|39348.43
00:57:55|39349.84
00:57:56|39350.57
00:57:57|39350.57
00:57:58|39351.2
00:57:59|39351.19
00:58:00|39351.2
00:58:01|39351.2
00:58:02|39351.19
00:58:03|39351.19
00:58:04|39351.19
00:58:06|39351.19
00:58:06|39351.19
00:58:07|39351.19
00:58:08|39351.19
00:58:09|39351.19
00:58:11|39353.32
00:58:11|39353.32
00:58:12|39353.33
00:58:13|39353.32
00:58:14|39353.32
00:58:15|39353.33
00:58:16|39353.33
00:58:17|39353.33
00:58:18|39353.33
00:58:19|39353.33
00:58:20|39353.32
00:58:21|39353.33
00:58:22|39357.12
00:58:23|39367.74
00:58:24|39368.33
00:58:25|39368.33
00:58:26|39375.78
00:58:28|39368.35
00:58:30|39363.19
00:58:30|39363.19
00:58:31|39363.2
00:58:32|39363.2
00:58:33|39363.2
00:58:34|39363.2
00:58:36|39363.19
00:58:37|39363.2
00:58:38|39363.2
00:58:39|39363.2
00:58:40|39366.16
00:58:41|39371.31
00:58:42|39371.32
00:58:43|39367.37
00:58:44|39367.37
00:58:45|39367.37
00:58:47|39367.38
00:58:47|39367.37
00:58:48|39367.37
00:58:49|39367.38
00:58:51|39367.37
00:58:51|39367.37
00:58:52|39367.37
00:58:53|39367.38
00:58:54|39367.37
00:58:55|39367.38
00:58:56|39371.3
00:58:58|39371.31
00:58:59|39371.31
00:59:00|39367.38
00:59:01|39367.38
00:59:02|39367.38
00:59:04|39367.38
00:59:04|39367.38
00:59:06|39367.38
00:59:06|39367.38
00:59:08|39367.38
00:59:09|39367.39
00:59:09|39367.39
00:59:11|39367.39
00:59:12|39367.38
00:59:14|39367.39
00:59:14|39367.39
00:59:15|39367.39
00:59:17|39367.39
00:59:18|39367.38
00:59:19|39367.38
00:59:20|39371.29
00:59:21|39375.44
00:59:22|39375.43
00:59:23|39375.43
00:59:25|39375.43
00:59:25|39375.44
00:59:27|39375.44
00:59:27|39375.44
00:59:29|39375.44
00:59:29|39376.23
00:59:31|39379.99
00:59:31|39385.86
00:59:33|39385.86
00:59:34|39382.99
00:59:35|39382.99
00:59:37|39382.99
00:59:38|39382.99
00:59:38|39382.99
00:59:40|39383.
00:59:41|39382.99
00:59:42|39385.32
00:59:43|39385.9
00:59:44|39387.75
00:59:45|39387.74
00:59:46|39389.99
00:59:47|39387.74
00:59:48|39387.74
00:59:49|39387.74
00:59:50|39387.75
00:59:51|39387.74
00:59:52|39385.86
00:59:53|39385.86
00:59:54|39385.87
00:59:55|39385.86
00:59:56|39385.86
00:59:57|39385.86
00:59:58|39385.86
00:59:59|39385.86
01:00:00|39385.87
01:00:01|39385.87
01:00:03|39390.46
01:00:04|39391.6
01:00:04|39397.63
01:00:05|39389.84
01:00:06|39389.83
01:00:07|39389.84
01:00:09|39385.86
01:00:10|39383.01
01:00:11|39385.81
01:00:12|39389.43
01:00:13|39389.44
01:00:14|39389.88
01:00:15|39389.88
01:00:17|39389.88
01:00:17|39389.88
01:00:18|39389.87
01:00:19|39391.77
01:00:20|39391.77
01:00:21|39391.78
01:00:22|39391.77
01:00:23|39391.77
01:00:24|39391.77
01:00:26|39391.77
01:00:27|39392.83
01:00:27|39398.59
01:00:29|39400.
01:00:29|39399.99
01:00:30|39396.73
01:00:32|39393.34
01:00:32|39392.79
01:00:34|39392.8
01:00:35|39392.8
01:00:36|39392.79
01:00:37|39392.8
01:00:38|39392.79
01:00:39|39392.8
01:00:40|39392.79
01:00:42|39392.79
01:00:43|39396.72
01:00:44|39397.71
01:00:45|39397.71
01:00:47|39397.71
01:00:48|39397.72
01:00:49|39398.59
01:00:50|39405.81
01:00:51|39405.81
01:00:52|39405.8
01:00:53|39405.8
01:00:54|39405.81
01:00:55|39405.8
01:00:57|39405.8
01:00:57|39405.8
01:00:58|39405.8
01:01:00|39405.8
01:01:01|39399.98
01:01:02|39397.92
01:01:03|39397.92
01:01:04|39397.92
01:01:05|39397.91
01:01:06|39397.92
01:01:07|39394.94
01:01:08|39394.93
01:01:09|39394.94
01:01:11|39405.
01:01:12|39405.
01:01:13|39405.
01:01:14|39405.
01:01:15|39405.
01:01:16|39405.
01:01:17|39405.
01:01:18|39405.
01:01:19|39405.
01:01:20|39405.
01:01:22|39400.05
01:01:22|39400.05
01:01:23|39400.05
01:01:24|39400.06
01:01:26|39400.06
01:01:26|39400.05
01:01:27|39405.
01:01:28|39405.
01:01:29|39405.
01:01:30|39405.
01:01:32|39405.
01:01:33|39405.
01:01:34|39410.27
01:01:35|39410.27
01:01:36|39410.27
01:01:37|39410.27
01:01:39|39410.28
01:01:40|39410.75
01:01:41|39416.22
01:01:42|39416.22
01:01:43|39416.22
01:01:43|39416.22
01:01:45|39416.18
01:01:46|39416.18
01:01:46|39416.18
01:01:48|39416.18
01:01:49|39416.18
01:01:50|39416.18
01:01:51|39416.18
01:01:52|39413.42
01:01:53|39413.43
01:01:54|39413.42
01:01:55|39413.42
01:01:56|39413.43
01:01:57|39413.42
01:01:58|39413.43
01:01:59|39413.43
01:02:00|39405.01
01:02:01|39405.
01:02:02|39405.
01:02:03|39405.
01:02:04|39405.
01:02:05|39405.01
01:02:06|39405.
01:02:07|39405.
01:02:08|39405.
01:02:09|39405.
01:02:10|39405.
01:02:11|39405.
01:02:12|39394.72
01:02:13|39394.72
01:02:14|39394.73
01:02:15|39394.72
01:02:16|39394.72
01:02:17|39394.72
01:02:18|39394.73
01:02:19|39394.72
01:02:20|39394.73
01:02:22|39394.72
01:02:22|39394.72
01:02:24|39394.72
01:02:25|39394.73
01:02:26|39394.73
01:02:27|39394.73
01:02:28|39394.72
01:02:29|39394.72
01:02:30|39394.74
01:02:31|39397.48
01:02:32|39397.47
01:02:33|39397.47
01:02:34|39397.47
01:02:35|39401.12
01:02:36|39401.12
01:02:38|39401.12
01:02:39|39401.12
01:02:40|39401.13
01:02:41|39395.44
01:02:42|39395.44
01:02:43|39395.44
01:02:44|39395.44
01:02:46|39395.44
01:02:46|39395.44
01:02:47|39395.44
01:02:48|39395.44
01:02:49|39395.45
01:02:50|39395.44
01:02:51|39393.79
01:02:53|39393.79
01:02:54|39393.79
01:02:56|39389.83
01:02:56|39389.84
01:02:57|39380.04
01:02:58|39382.97
01:02:59|39383.35
01:03:00|39383.35
01:03:01|39383.35
01:03:03|39389.85
01:03:05|39389.85
01:03:05|39389.85
01:03:06|39389.85
01:03:07|39389.86
01:03:08|39389.86
01:03:09|39389.86
01:03:11|39389.86
01:03:12|39392.07
01:03:13|39392.31
01:03:14|39392.31
01:03:15|39393.78
01:03:16|39395.99
01:03:16|39395.98
01:03:19|39395.98
01:03:19|39395.98
01:03:20|39395.98
01:03:21|39395.98
01:03:22|39395.98
01:03:23|39395.98
01:03:24|39395.98
01:03:25|39395.99
01:03:26|39395.98
01:03:27|39395.98
01:03:28|39395.99
01:03:29|39395.98
01:03:31|39395.98
01:03:32|39395.98
01:03:33|39395.98
01:03:34|39395.98
01:03:35|39395.98
01:03:36|39395.99
01:03:37|39395.98
01:03:39|39398.3
01:03:40|39398.3
01:03:41|39400.
01:03:43|39410.
01:03:43|39422.98
01:03:45|39429.61
01:03:47|39425.66
01:03:47|39425.66
01:03:49|39422.47
01:03:50|39422.47
01:03:50|39422.47
01:03:52|39422.48
01:03:52|39422.47
01:03:54|39422.47
01:03:55|39422.48
01:03:55|39427.16
01:03:56|39436.53
01:03:57|39429.62
01:03:58|39429.62
01:04:00|39429.62
01:04:01|39429.62
01:04:02|39429.62
01:04:04|39429.63
01:04:04|39429.62
01:04:06|39429.62
01:04:06|39431.29
01:04:08|39431.42
01:04:09|39431.42
01:04:10|39427.49
01:04:11|39426.66
01:04:12|39425.67
01:04:12|39425.68
01:04:15|39425.67
01:04:15|39425.67
01:04:16|39425.72
01:04:18|39437.09
01:04:19|39437.09
01:04:20|39437.09
01:04:21|39437.09
01:04:22|39437.09
01:04:23|39436.58
01:04:24|39434.13
01:04:25|39434.14
01:04:26|39434.14
01:04:27|39434.13
01:04:28|39434.14
01:04:29|39434.14
01:04:30|39434.13
01:04:31|39434.14
01:04:33|39434.13
01:04:34|39434.13
01:04:35|39434.14
01:04:36|39434.13
01:04:37|39434.14
01:04:38|39434.16
01:04:39|39434.44
01:04:39|39434.44
01:04:42|39434.44
01:04:42|39434.44
01:04:44|39430.49
01:04:45|39437.02
01:04:46|39437.08
01:04:46|39440.07
01:04:48|39440.08
01:04:49|39440.22
01:04:51|39449.8
01:04:51|39455.68
01:04:52|39455.68
01:04:53|39455.68
01:04:54|39455.68
01:04:55|39455.68
01:04:56|39455.68
01:04:57|39458.5
01:04:58|39458.5
01:04:59|39458.5
01:05:00|39458.5
01:05:01|39458.51
01:05:02|39461.89
01:05:03|39462.51
01:05:04|39462.53
01:05:05|39462.53
01:05:07|39462.53
01:05:07|39462.53
01:05:09|39461.47
01:05:10|39461.46
01:05:11|39461.47
01:05:12|39461.46
01:05:13|39451.99
01:05:14|39450.42
01:05:15|39450.
01:05:16|39446.05
01:05:17|39440.
01:05:18|39440.01
01:05:19|39438.94
01:05:21|39438.94
01:05:21|39449.98
01:05:22|39449.98
01:05:23|39449.99
01:05:24|39449.98
01:05:25|39449.99
01:05:26|39449.98
01:05:27|39449.98
01:05:28|39442.35
01:05:29|39442.35
01:05:30|39442.35
01:05:31|39442.35
01:05:33|39448.98
01:05:34|39448.97
01:05:35|39448.98
01:05:36|39453.81
01:05:37|39457.94
01:05:37|39462.53
01:05:39|39462.53
01:05:40|39459.95
01:05:41|39459.94
01:05:42|39456.62
01:05:43|39459.94
01:05:44|39459.94
01:05:45|39459.95
01:05:47|39459.14
01:05:48|39459.14
01:05:49|39459.13
01:05:49|39459.13
01:05:52|39456.17
01:05:53|39450.35
01:05:54|39450.36
01:05:55|39450.36
01:05:56|39450.36
01:05:57|39453.26
01:05:58|39453.33
01:05:59|39456.66
01:06:00|39456.66
01:06:00|39456.66
01:06:02|39456.66
01:06:04|39450.55
01:06:04|39450.56
01:06:05|39450.56
01:06:06|39450.55
01:06:07|39450.55
01:06:08|39450.55
01:06:09|39450.55
01:06:10|39450.56
01:06:11|39450.56
01:06:12|39450.55
01:06:13|39450.56
01:06:14|39450.56
01:06:16|39447.45
01:06:17|39447.45
01:06:18|39447.46
01:06:19|39447.45
01:06:20|39447.45
01:06:20|39447.46
01:06:23|39447.46
01:06:23|39448.65
01:06:25|39456.36
01:06:26|39456.37
01:06:27|39456.36
01:06:27|39456.36
01:06:29|39456.37
01:06:30|39456.36
01:06:31|39453.87
01:06:32|39450.66
01:06:33|39450.69
01:06:34|39453.69
01:06:35|39453.69
01:06:37|39456.36
01:06:37|39456.37
01:06:38|39456.37
01:06:39|39456.36
01:06:41|39456.37
01:06:42|39456.36
01:06:43|39456.36
01:06:44|39456.37
01:06:45|39456.36
01:06:46|39458.16
01:06:47|39458.17
01:06:48|39458.16
01:06:48|39462.53
01:06:50|39520.29
01:06:52|39574.
01:06:52|39585.08
01:06:53|39582.04
01:06:55|39587.28
01:06:55|39578.32
01:06:57|39564.94
01:06:59|39574.3
01:07:00|39579.01
01:07:02|39594.04
01:07:02|39604.72
01:07:04|39648.85
01:07:05|39644.04
01:07:06|39659.33
01:07:07|39649.98
01:07:08|39644.03
01:07:10|39616.
01:07:11|39624.42
01:07:12|39621.8
01:07:13|39632.05
01:07:14|39660.92
01:07:15|39650.58
01:07:15|39666.71
01:07:16|39689.44
01:07:18|39682.29
01:07:19|39648.22
01:07:21|39625.57
01:07:22|39623.44
01:07:22|39610.01
01:07:23|39605.48
01:07:24|39596.23
01:07:25|39606.25
01:07:27|39618.22
01:07:28|39638.53
01:07:28|39634.56
01:07:29|39624.42
01:07:31|39619.69
01:07:31|39612.07
01:07:32|39612.06
01:07:34|39612.06
01:07:34|39600.37
01:07:35|39615.03
01:07:37|39619.67
01:07:38|39619.66
01:07:39|39616.52
01:07:40|39634.55
01:07:41|39634.56
01:07:42|39630.64
01:07:44|39614.42
01:07:45|39612.07
01:07:46|39607.97
01:07:47|39607.97
01:07:48|39600.05
01:07:50|39606.84
01:07:51|39606.84
01:07:52|39606.84
01:07:53|39610.76
01:07:54|39610.76
01:07:56|39610.76
01:07:56|39610.76
01:07:57|39610.76
01:07:58|39619.65
01:08:00|39620.17
01:08:01|39628.31
01:08:02|39626.61
01:08:03|39631.01
01:08:04|39631.02
01:08:05|39620.05
01:08:06|39624.
01:08:08|39624.01
01:08:09|39624.
01:08:10|39624.
01:08:10|39620.45
01:08:11|39628.3
01:08:13|39624.55
01:08:14|39624.52
01:08:15|39621.27
01:08:16|39621.28
01:08:16|39621.27
01:08:17|39617.77
01:08:18|39616.88
01:08:19|39607.01
01:08:21|39607.
01:08:22|39607.01
01:08:23|39607.
01:08:24|39612.95
01:08:25|39612.94
01:08:26|39612.95
01:08:27|39612.94
01:08:28|39610.71
01:08:29|39607.85
01:08:30|39607.85
01:08:31|39607.84
01:08:32|39607.85
01:08:34|39602.42
01:08:35|39600.98
01:08:35|39596.78
01:08:36|39594.67
01:08:37|39596.82
01:08:39|39607.81
01:08:40|39607.81
01:08:41|39607.82
01:08:42|39607.84
01:08:43|39612.95
01:08:45|39612.95
01:08:46|39612.95
01:08:48|39612.95
01:08:49|39612.95
01:08:50|39612.95
01:08:52|39612.96
01:08:52|39612.95
01:08:53|39622.03
01:08:54|39628.21
01:08:55|39628.22
01:08:57|39628.21
01:08:57|39619.4
01:08:59|39619.4
01:09:00|39628.2
01:09:01|39639.46
01:09:02|39634.56
01:09:03|39634.57
01:09:03|39634.56
01:09:04|39643.61
01:09:07|39643.61
01:09:08|39647.03
01:09:08|39647.04
01:09:09|39647.03
01:09:11|39647.03
01:09:11|39647.03
01:09:12|39653.17
01:09:13|39653.17
01:09:15|39658.23
01:09:16|39666.73
01:09:17|39662.16
01:09:18|39662.15
01:09:19|39662.15
01:09:20|39658.22
01:09:21|39658.23
01:09:22|39652.46
01:09:23|39653.34
01:09:24|39660.06
01:09:25|39661.72
01:09:26|39664.09
01:09:27|39664.09
01:09:29|39664.09
01:09:29|39664.09
01:09:30|39664.09
01:09:31|39662.43
01:09:32|39662.16
01:09:33|39662.15
01:09:35|39662.16
01:09:35|39664.07
01:09:36|39667.57
01:09:37|39667.57
01:09:39|39667.57
01:09:40|39664.71
01:09:41|39652.81
01:09:42|39658.75
01:09:43|39667.82
01:09:45|39659.96
01:09:47|39643.23
01:09:48|39653.81
01:09:48|39653.82
01:09:49|39653.82
01:09:50|39649.85
01:09:51|39645.88
01:09:52|39640.01
01:09:53|39638.05
01:09:54|39632.08
01:09:55|39637.38
01:09:56|39637.37
01:09:58|39637.38
01:09:59|39633.75
01:10:00|39633.75
01:10:01|39639.7
01:10:02|39650.86
01:10:03|39652.43
01:10:04|39652.42
01:10:05|39652.42
01:10:07|39660.
01:10:08|39664.08
01:10:08|39667.58
01:10:09|39665.84
01:10:11|39657.83
01:10:12|39645.47
01:10:12|39643.36
01:10:13|39643.35
01:10:14|39639.69
01:10:16|39639.69
01:10:17|39639.69
01:10:18|39637.51
01:10:19|39637.52
01:10:20|39637.52
01:10:21|39637.52
01:10:22|39639.7
01:10:24|39640.48
01:10:25|39640.49
01:10:26|39640.49
01:10:26|39640.48
01:10:28|39645.78
01:10:28|39645.78
01:10:29|39645.79
01:10:30|39645.79
01:10:31|39648.76
01:10:33|39657.84
01:10:33|39657.84
01:10:34|39657.83
01:10:35|39657.84
01:10:37|39657.83
01:10:38|39657.84
01:10:39|39657.83
01:10:40|39657.83
01:10:41|39653.84
01:10:42|39648.42
01:10:43|39660.
01:10:43|39659.99
01:10:45|39667.14
01:10:45|39667.14
01:10:47|39662.85
01:10:47|39667.15
01:10:48|39667.18
01:10:50|39667.98
01:10:50|39667.98
01:10:51|39667.99
01:10:52|39667.98
01:10:53|39667.98
01:10:55|39675.56
01:10:56|39670.26
01:10:57|39667.22
01:10:58|39669.66
01:10:59|39667.17
01:11:00|39668.94
01:11:01|39668.94
01:11:02|39668.95
01:11:03|39675.77
01:11:04|39675.77
01:11:06|39675.78
01:11:07|39671.82
01:11:08|39667.85
01:11:09|39663.88
01:11:10|39667.17
01:11:12|39667.18
01:11:12|39667.18
01:11:13|39647.01
01:11:14|39647.01
01:11:15|39643.99
01:11:16|39634.55
01:11:17|39633.71
01:11:19|39630.27
01:11:20|39630.26
01:11:21|39630.26
01:11:22|39630.27
01:11:23|39630.26
01:11:24|39630.27
01:11:25|39630.27
01:11:26|39629.36
01:11:26|39629.36
01:11:28|39639.99
01:11:29|39645.79
01:11:30|39645.78
01:11:30|39645.78
01:11:32|39640.82
01:11:32|39640.
01:11:34|39640.
01:11:35|39640.
01:11:36|39642.91
01:11:37|39642.9
01:11:38|39638.94
01:11:39|39638.94
01:11:40|39631.01
01:11:42|39630.27
01:11:43|39624.64
01:11:44|39630.5
01:11:44|39629.44
01:11:46|39629.43
01:11:47|39630.14
01:11:49|39625.7
01:11:50|39620.
01:11:51|39615.79
01:11:52|39612.96
01:11:54|39610.11
01:11:54|39610.11
01:11:55|39610.01
01:11:56|39610.01
01:11:57|39610.
01:11:58|39610.
01:11:59|39610.01
01:12:00|39610.01
01:12:01|39619.55
01:12:02|39625.67
01:12:03|39625.68
01:12:04|39625.68
01:12:05|39625.68
01:12:06|39625.68
01:12:07|39625.68
01:12:08|39625.68
01:12:09|39635.13
01:12:11|39632.63
01:12:12|39628.57
01:12:13|39628.57
01:12:14|39628.58
01:12:15|39628.57
01:12:16|39628.57
01:12:17|39628.57
01:12:18|39626.2
01:12:19|39622.73
01:12:20|39621.09
01:12:21|39621.09
01:12:22|39621.08
01:12:23|39617.14
01:12:24|39618.48
01:12:25|39616.7
01:12:26|39614.81
01:12:27|39614.82
01:12:28|39617.14
01:12:29|39617.15
01:12:30|39617.15
01:12:31|39617.15
01:12:32|39617.15
01:12:33|39617.16
01:12:34|39617.15
01:12:35|39617.16
01:12:36|39617.16
01:12:37|39617.16
01:12:38|39617.16
01:12:39|39617.16
01:12:40|39617.19
01:12:41|39617.19
01:12:42|39617.19
01:12:43|39614.82
01:12:44|39612.2
01:12:45|39612.19
01:12:46|39612.2
01:12:48|39612.2
01:12:48|39612.2
01:12:50|39612.2
01:12:51|39614.11
01:12:53|39614.1
01:12:53|39614.1
01:12:55|39614.11
01:12:55|39610.84
01:12:57|39580.99
01:12:59|39588.05
01:13:00|39587.37
01:13:01|39587.37
01:13:02|39587.37
01:13:03|39587.36
01:13:04|39587.36
01:13:05|39587.36
01:13:07|39587.92
01:13:08|39587.91
01:13:09|39587.92
01:13:10|39587.92
01:13:12|39587.91
01:13:13|39587.93
01:13:14|39590.88
01:13:15|39590.88
01:13:16|39604.44
01:13:17|39604.45
01:13:18|39604.45
01:13:19|39604.45
01:13:20|39600.48
01:13:21|39598.64
01:13:22|39598.05
01:13:23|39591.33
01:13:24|39591.33
01:13:25|39591.33
01:13:26|39591.84
01:13:27|39591.91
01:13:28|39596.03
01:13:29|39596.02
01:13:30|39592.07
01:13:31|39592.07
01:13:32|39590.83
01:13:33|39587.92
01:13:34|39587.92
01:13:35|39573.35
01:13:36|39570.
01:13:37|39561.44
01:13:38|39558.07
01:13:40|39554.96
01:13:40|39563.02
01:13:41|39563.01
01:13:42|39563.01
01:13:44|39560.77
01:13:45|39560.77
01:13:46|39555.88
01:13:48|39549.19
01:13:49|39546.05
01:13:49|39539.71
01:13:50|39528.64
01:13:51|39537.05
01:13:53|39525.63
01:13:54|39513.74
01:13:55|39513.74
01:13:56|39505.9
01:13:57|39503.
01:13:58|39503.
01:14:00|39523.22
01:14:02|39535.51
01:14:02|39535.51
01:14:03|39535.51
01:14:04|39535.51
01:14:05|39532.24
01:14:07|39532.22
01:14:08|39529.64
01:14:09|39529.65
01:14:10|39529.65
01:14:11|39535.49
01:14:13|39549.99
01:14:13|39550.
01:14:14|39563.99
01:14:15|39563.99
01:14:16|39554.99
01:14:17|39568.03
01:14:18|39569.28
01:14:20|39565.96
01:14:21|39563.97
01:14:23|39554.98
01:14:24|39550.9
01:14:24|39550.91
01:14:25|39555.28
01:14:26|39555.27
01:14:27|39560.
01:14:28|39563.3
01:14:29|39573.39
01:14:30|39571.5
01:14:32|39571.5
01:14:33|39571.49
01:14:34|39565.51
01:14:35|39556.19
01:14:36|39550.
01:14:37|39547.44
01:14:38|39547.44
01:14:38|39546.01
01:14:40|39543.02
01:14:40|39543.03
01:14:42|39545.7
01:14:42|39548.
01:14:44|39555.23
01:14:46|39555.23
01:14:46|39555.23
01:14:47|39555.26
01:14:49|39555.26
01:14:50|39555.27
01:14:51|39555.26
01:14:51|39555.26
01:14:54|39551.3
01:14:54|39551.28
01:14:56|39551.28
01:14:57|39551.25
01:14:58|39551.24
01:14:59|39534.62
01:15:00|39543.96
01:15:01|39543.96
01:15:02|39548.42
01:15:03|39556.19
01:15:05|39558.19
01:15:05|39564.4
01:15:07|39564.84
01:15:08|39562.23
01:15:09|39559.15
01:15:10|39554.31
01:15:11|39538.14
01:15:12|39540.33
01:15:13|39540.33
01:15:18|39540.32
01:15:20|39524.72
01:15:21|39530.16
01:15:22|39537.96
01:15:22|39548.46
01:15:24|39544.27
01:15:24|39540.34
01:15:25|39540.34
01:15:27|39532.43
01:15:28|39532.42
01:15:28|39529.45
01:15:29|39529.45
01:15:31|39528.47
01:15:31|39528.46
01:15:33|39521.81
01:15:33|39516.56
01:15:35|39516.55
01:15:35|39516.55
01:15:36|39514.7
01:15:38|39514.71
01:15:38|39514.71
01:15:39|39514.7
01:15:40|39514.71
01:15:41|39514.7
01:15:42|39514.71
01:15:43|39514.71
01:15:45|39514.71
01:15:45|39506.8
01:15:47|39506.8
01:15:49|39503.01
01:15:49|39503.01
01:15:51|39513.61
01:15:51|39513.61
01:15:53|39513.61
01:15:54|39517.67
01:15:56|39513.72
01:15:57|39505.81
01:15:58|39505.81
01:15:58|39505.82
01:16:00|39505.81
01:16:01|39506.47
01:16:02|39508.78
01:16:02|39508.77
01:16:04|39508.77
01:16:05|39508.78
01:16:06|39508.78
01:16:07|39519.68
01:16:08|39519.68
01:16:08|39519.69
01:16:09|39519.68
01:16:11|39519.68
01:16:11|39519.65
01:16:12|39519.64
01:16:13|39519.64
01:16:15|39515.68
01:16:16|39515.68
01:16:17|39515.68
01:16:18|39515.69
01:16:19|39519.72
01:16:20|39525.24
01:16:21|39525.25
01:16:22|39525.24
01:16:23|39525.24
01:16:24|39525.24
01:16:25|39525.24
01:16:26|39516.16
01:16:27|39509.7
01:16:28|39516.16
01:16:29|39516.15
01:16:30|39523.43
01:16:31|39523.44
01:16:32|39523.44
01:16:33|39523.44
01:16:34|39523.44
01:16:35|39523.43
01:16:36|39523.44
01:16:37|39516.78
01:16:38|39516.77
01:16:40|39516.78
01:16:40|39516.78
01:16:41|39513.86
01:16:42|39511.07
01:16:43|39510.01
01:16:44|39510.
01:16:46|39509.97
01:16:47|39509.97
01:16:48|39509.97
01:16:50|39509.97
01:16:51|39501.27
01:16:52|39493.83
01:16:54|39484.74
01:16:54|39484.74
01:16:56|39484.72
01:16:57|39489.78
01:16:58|39486.63
01:16:59|39486.63
01:17:00|39482.65
01:17:01|39482.65
01:17:02|39480.01
01:17:03|39470.44
01:17:04|39470.43
01:17:05|39468.74
01:17:06|39465.25
01:17:07|39451.26
01:17:08|39463.
01:17:09|39461.51
01:17:10|39456.01
01:17:11|39454.74
01:17:12|39463.92
01:17:13|39458.24
01:17:14|39459.33
01:17:15|39474.38
01:17:16|39477.1
01:17:17|39477.1
01:17:18|39473.94
01:17:19|39473.08
01:17:20|39470.12
01:17:21|39467.71
01:17:22|39467.72
01:17:23|39456.35
01:17:24|39463.87
01:17:25|39458.69
01:17:26|39463.52
01:17:27|39463.52
01:17:29|39460.01
01:17:30|39442.36
01:17:30|39456.86
01:17:31|39454.81
01:17:32|39446.92
01:17:33|39434.23
01:17:35|39434.23
01:17:35|39427.
01:17:36|39427.71
01:17:37|39426.63
01:17:39|39416.62
01:17:39|39421.16
01:17:40|39421.17
01:17:42|39421.16
01:17:42|39423.3
01:17:43|39428.16
01:17:45|39425.44
01:17:46|39425.44
01:17:47|39421.12
01:17:49|39416.31
01:17:50|39409.75
01:17:51|39413.6
01:17:51|39412.95
01:17:53|39408.6
01:17:54|39407.38
01:17:55|39407.38
01:17:56|39407.38
01:17:57|39402.17
01:17:58|39394.99
01:17:59|39397.95
01:18:00|39394.07
01:18:01|39389.
01:18:02|39380.65
01:18:03|39370.28
01:18:04|39368.26
01:18:05|39361.65
01:18:06|39374.78
01:18:08|39366.59
01:18:09|39377.22
01:18:09|39377.22
01:18:10|39386.42
01:18:12|39399.99
01:18:14|39396.89
01:18:14|39390.87
01:18:15|39390.86
01:18:17|39378.6
01:18:17|39377.83
01:18:18|39377.7
01:18:19|39377.7
01:18:21|39370.8
01:18:22|39370.79
01:18:23|39370.8
01:18:24|39370.8
01:18:25|39370.79
01:18:26|39370.8
01:18:27|39370.79
01:18:28|39370.76
01:18:29|39359.86
01:18:30|39355.9
01:18:31|39355.9
01:18:32|39355.9
01:18:33|39355.9
01:18:34|39350.3
01:18:35|39355.01
01:18:36|39350.3
01:18:37|39350.67
01:18:38|39350.66
01:18:39|39345.03
01:18:40|39346.62
01:18:41|39346.62
01:18:42|39346.61
01:18:43|39346.62
01:18:44|39346.61
01:18:45|39346.61
01:18:46|39345.48
01:18:48|39345.49
01:18:50|39351.76
01:18:50|39335.07
01:18:51|39335.07
01:18:53|39346.5
01:18:54|39346.5
01:18:55|39346.5
01:18:55|39350.
01:18:58|39359.99
01:18:59|39359.99
01:18:59|39360.
01:19:01|39365.32
01:19:02|39377.09
01:19:04|39387.86
01:19:04|39390.
01:19:05|39386.98
01:19:07|39386.98
01:19:08|39386.98
01:19:09|39387.92
01:19:11|39387.92
01:19:11|39387.93
01:19:12|39392.84
01:19:14|39387.94
01:19:15|39387.93
01:19:16|39387.93
01:19:16|39387.94
01:19:19|39397.57
01:19:19|39397.57
01:19:20|39406.65
01:19:21|39410.
01:19:22|39405.26
01:19:23|39403.95
01:19:24|39421.05
01:19:25|39414.7
01:19:26|39408.09
01:19:27|39419.94
01:19:28|39419.95
01:19:30|39412.66
01:19:31|39408.71
01:19:32|39405.74
01:19:32|39397.96
01:19:34|39392.96
01:19:35|39394.49
01:19:35|39408.49
01:19:36|39408.49
01:19:38|39413.62
01:19:39|39410.66
01:19:40|39409.68
01:19:41|39409.67
01:19:41|39410.19
01:19:43|39414.43
01:19:44|39414.42
01:19:45|39414.43
01:19:46|39414.42
01:19:46|39414.43
01:19:47|39414.42
01:19:50|39414.42
01:19:50|39413.63
01:19:51|39410.47
01:19:53|39439.12
01:19:54|39431.45
01:19:55|39431.45
01:19:56|39427.5
01:19:58|39425.16
01:19:59|39423.56
01:20:00|39431.45
01:20:01|39431.45
01:20:03|39428.34
01:20:03|39419.06
01:20:04|39419.06
01:20:05|39418.61
01:20:06|39423.55
01:20:07|39429.8
01:20:08|39422.46
01:20:09|39422.28
01:20:11|39419.49
01:20:13|39406.75
01:20:13|39406.75
01:20:14|39403.01
01:20:15|39394.49
01:20:16|39394.49
01:20:17|39394.49
01:20:18|39394.49
01:20:19|39402.08
01:20:20|39402.08
01:20:22|39402.09
01:20:22|39402.08
01:20:24|39402.09
01:20:25|39402.09
01:20:27|39402.08
01:20:27|39402.09
01:20:28|39402.08
01:20:29|39402.08
01:20:30|39402.87
01:20:31|39409.93
01:20:32|39405.98
01:20:33|39405.98
01:20:34|39405.99
01:20:35|39405.98
01:20:37|39405.98
01:20:38|39409.93
01:20:39|39414.65
01:20:40|39414.65
01:20:41|39417.61
01:20:42|39417.61
01:20:43|39417.61
01:20:44|39417.61
01:20:45|39417.66
01:20:46|39419.58
01:20:47|39425.66
01:20:48|39425.65
01:20:50|39425.65
01:20:50|39419.35
01:20:52|39418.72
01:20:52|39422.33
01:20:53|39422.33
01:20:54|39422.33
01:20:55|39422.33
01:20:56|39422.32
01:20:57|39422.32
01:20:59|39430.
01:21:00|39442.29
01:21:01|39429.6
01:21:02|39429.59
01:21:04|39429.59
01:21:04|39429.59
01:21:05|39434.76
01:21:06|39434.76
01:21:08|39434.77
01:21:09|39434.76
01:21:10|39430.81
01:21:11|39430.79
01:21:12|39437.39
01:21:13|39437.4
01:21:14|39439.71
01:21:15|39439.71
01:21:16|39449.73
01:21:17|39451.17
01:21:18|39452.05
01:21:19|39488.17
01:21:20|39493.75
01:21:22|39488.23
01:21:22|39488.23
01:21:23|39488.24
01:21:24|39494.17
01:21:25|39494.18
01:21:27|39495.31
01:21:28|39494.8
01:21:28|39495.32
01:21:30|39495.31
01:21:30|39495.32
01:21:32|39489.99
01:21:32|39481.24
01:21:33|39481.24
01:21:34|39481.24
01:21:36|39470.01
01:21:36|39466.12
01:21:37|39460.51
01:21:39|39460.5
01:21:39|39460.51
01:21:40|39460.51
01:21:41|39460.47
01:21:42|39460.46
01:21:44|39460.47
01:21:44|39460.47
01:21:45|39460.46
01:21:46|39460.47
01:21:47|39460.47
01:21:48|39460.46
01:21:49|39467.53
01:21:51|39467.52
01:21:52|39467.53
01:21:52|39467.53
01:21:54|39471.7
01:21:55|39471.69
01:21:56|39471.69
01:21:58|39474.82
01:21:58|39474.83
01:21:59|39474.83
01:22:01|39471.85
01:22:02|39471.85
01:22:02|39471.85
01:22:05|39471.85
01:22:05|39471.85
01:22:07|39466.34
01:22:08|39464.79
01:22:09|39464.78
01:22:09|39464.79
01:22:10|39464.78
01:22:12|39464.79
01:22:12|39464.78
01:22:14|39464.79
01:22:14|39464.78
01:22:15|39464.78
01:22:17|39464.78
01:22:17|39464.78
01:22:19|39464.79
01:22:19|39464.78
01:22:21|39474.44
01:22:22|39474.44
01:22:23|39474.44
01:22:25|39474.44
01:22:26|39474.45
01:22:27|39474.45
01:22:28|39474.45
01:22:29|39474.44
01:22:30|39474.44
01:22:31|39474.44
01:22:32|39474.98
01:22:33|39479.38
01:22:34|39482.03
01:22:35|39482.03
01:22:36|39482.01
01:22:37|39482.02
01:22:38|39482.01
01:22:39|39482.01
01:22:40|39480.34
01:22:41|39479.63
01:22:42|39479.62
01:22:43|39479.63
01:22:44|39479.62
01:22:45|39479.62
01:22:46|39479.63
01:22:47|39479.62
01:22:48|39479.62
01:22:49|39479.62
01:22:50|39479.63
01:22:51|39479.62
01:22:52|39479.63
01:22:53|39479.63
01:22:55|39479.62
01:22:56|39479.63
01:22:58|39470.85
01:22:58|39467.78
01:22:59|39467.79
01:23:01|39460.01
01:23:02|39460.01
01:23:03|39450.29
01:23:04|39442.43
01:23:05|39442.43
01:23:06|39442.43
01:23:07|39448.33
01:23:08|39448.33
01:23:09|39448.33
01:23:10|39448.34
01:23:12|39448.33
01:23:12|39448.34
01:23:14|39448.33
01:23:15|39448.34
01:23:15|39448.34
01:23:16|39448.33
01:23:18|39448.33
01:23:19|39448.34
01:23:20|39457.23
01:23:21|39458.79
01:23:22|39462.45
01:23:24|39473.36
01:23:25|39473.35
01:23:26|39473.35
01:23:27|39473.35
01:23:28|39473.36
01:23:30|39473.35
01:23:31|39473.36
01:23:32|39473.35
01:23:33|39473.35
01:23:33|39473.36
01:23:34|39478.65
01:23:36|39481.86
01:23:37|39483.29
01:23:37|39490.75
01:23:38|39490.75
01:23:39|39490.76
01:23:41|39490.75
01:23:41|39490.75
01:23:42|39490.75
01:23:44|39490.75
01:23:44|39490.76
01:23:46|39490.75
01:23:47|39490.75
01:23:47|39490.75
01:23:49|39490.75
01:23:49|39485.56
01:23:51|39483.29
01:23:51|39486.85
01:23:52|39488.6
01:23:54|39488.61
01:23:55|39488.6
01:23:56|39488.6
01:23:57|39491.39
01:23:58|39491.4
01:23:58|39491.39
01:24:00|39491.39
01:24:01|39480.52
01:24:02|39478.65
01:24:04|39478.65
01:24:04|39478.65
01:24:05|39473.35
01:24:06|39478.66
01:24:08|39479.18
01:24:08|39479.18
01:24:10|39488.6
01:24:11|39492.56
01:24:12|39492.56
01:24:13|39492.56
01:24:14|39492.56
01:24:15|39492.56
01:24:16|39492.56
01:24:17|39492.55
01:24:18|39490.06
01:24:19|39490.26
01:24:20|39490.27
01:24:21|39490.22
01:24:23|39484.49
01:24:24|39484.49
01:24:24|39482.93
01:24:26|39482.93
01:24:27|39482.93
01:24:27|39482.92
01:24:28|39484.3
01:24:29|39490.18
01:24:30|39490.18
01:24:32|39490.19
01:24:32|39490.18
01:24:33|39490.19
01:24:35|39490.19
01:24:35|39490.18
01:24:36|39490.18
01:24:37|39490.18
01:24:39|39490.18
01:24:39|39490.19
01:24:40|39490.24
01:24:41|39490.24
01:24:43|39490.24
01:24:44|39490.24
01:24:44|39490.26
01:24:45|39490.61
01:24:47|39490.61
01:24:47|39498.99
01:24:48|39504.98
01:24:49|39506.96
01:24:51|39502.16
01:24:51|39509.82
01:24:52|39509.83
01:24:54|39509.84
01:24:54|39512.47
01:24:55|39513.74
01:24:57|39512.83
01:24:58|39512.83
01:24:59|39518.66
01:25:02|39518.65
01:25:03|39518.66
01:25:05|39518.66
01:25:05|39518.66
01:25:06|39518.65
01:25:07|39513.71
01:25:09|39509.5
01:25:10|39509.51
01:25:11|39516.8
01:25:12|39516.8
01:25:12|39516.79
01:25:13|39516.79
01:25:14|39516.79
01:25:15|39516.79
01:25:17|39516.8
01:25:18|39516.79
01:25:19|39516.8
01:25:19|39516.8
01:25:20|39516.8
01:25:22|39516.79
01:25:23|39516.8
01:25:24|39516.79
01:25:25|39516.79
01:25:27|39516.79
01:25:27|39516.8
01:25:28|39516.79
01:25:29|39512.83
01:25:30|39512.84
01:25:31|39512.83
01:25:33|39512.83
01:25:33|39512.83
01:25:35|39512.84
01:25:36|39512.84
01:25:36|39512.84
01:25:37|39512.83
01:25:38|39512.83
01:25:40|39512.83
01:25:41|39512.84
01:25:41|39512.83
01:25:43|39512.83
01:25:44|39512.83
01:25:45|39512.84
01:25:46|39510.48
01:25:47|39509.52
01:25:48|39509.51
01:25:49|39509.51
01:25:50|39509.51
01:25:51|39509.52
01:25:52|39509.52
01:25:53|39509.52
01:25:54|39509.52
01:25:55|39509.51
01:25:56|39509.51
01:25:58|39509.52
01:25:59|39509.51
01:26:00|39509.52
01:26:01|39509.51
01:26:02|39509.52
01:26:03|39509.52
01:26:04|39509.51
01:26:05|39509.51
01:26:06|39509.51
01:26:07|39509.51
01:26:08|39509.52
01:26:09|39509.52
01:26:10|39509.51
01:26:11|39509.51
01:26:12|39509.51
01:26:13|39509.51
01:26:14|39509.51
01:26:15|39509.51
01:26:16|39509.51
01:26:17|39509.52
01:26:18|39509.51
01:26:20|39509.52
01:26:20|39509.52
01:26:21|39509.51
01:26:22|39509.52
01:26:24|39502.02
01:26:24|39502.02
01:26:25|39502.02
01:26:26|39500.
01:26:28|39493.46
01:26:28|39490.26
01:26:29|39486.31
01:26:30|39486.31
01:26:31|39486.31
01:26:32|39486.32
01:26:34|39486.32
01:26:35|39486.32
01:26:36|39486.31
01:26:37|39486.31
01:26:38|39486.31
01:26:39|39486.31
01:26:40|39486.31
01:26:41|39486.31
01:26:42|39486.32
01:26:43|39486.31
01:26:44|39486.32
01:26:45|39486.32
01:26:46|39486.31
01:26:47|39486.31
01:26:48|39486.31
01:26:49|39486.31
01:26:50|39486.31
01:26:51|39486.31
01:26:53|39486.31
01:26:53|39486.32
01:26:55|39483.64
01:26:56|39483.64
01:26:57|39483.63
01:26:59|39483.63
01:26:59|39483.54
01:27:00|39482.37
01:27:01|39482.37
01:27:03|39481.28
01:27:04|39481.28
01:27:05|39481.28
01:27:06|39481.28
01:27:08|39481.29
01:27:09|39481.28
01:27:09|39481.28
01:27:11|39481.28
01:27:11|39481.28
01:27:12|39487.21
01:27:13|39493.16
01:27:14|39493.16
01:27:15|39493.17
01:27:16|39493.16
01:27:17|39493.16
01:27:19|39493.16
01:27:20|39493.16
01:27:20|39493.16
01:27:22|39493.16
01:27:23|39493.16
01:27:24|39493.16
01:27:25|39493.16
01:27:25|39493.17
01:27:27|39493.16
01:27:27|39489.21
01:27:28|39489.22
01:27:29|39489.22
01:27:30|39489.21
01:27:32|39489.21
01:27:32|39489.22
01:27:33|39489.22
01:27:34|39489.21
01:27:36|39489.22
01:27:37|39489.21
01:27:37|39489.21
01:27:38|39486.77
01:27:40|39486.76
01:27:41|39486.77
01:27:41|39486.76
01:27:42|39486.77
01:27:43|39486.77
01:27:44|39486.76
01:27:46|39486.76
01:27:47|39486.76
01:27:48|39486.76
01:27:49|39484.13
01:27:49|39483.
01:27:50|39477.81
01:27:51|39477.81
01:27:53|39477.8
01:27:53|39475.66
01:27:54|39475.43
01:27:55|39471.49
01:27:56|39471.5
01:27:57|39471.49
01:27:59|39467.54
01:28:01|39460.79
01:28:01|39460.79
01:28:03|39460.8
01:28:04|39460.8
01:28:05|39460.79
01:28:07|39460.8
01:28:08|39460.8
01:28:09|39460.79
01:28:10|39460.8
01:28:11|39460.8
01:28:12|39460.79
01:28:13|39460.79
01:28:14|39460.8
01:28:15|39460.79
01:28:16|39456.85
01:28:17|39456.84
01:28:18|39456.84
01:28:19|39456.84
01:28:20|39468.89
01:28:21|39464.46
01:28:22|39464.46
01:28:24|39464.46
01:28:25|39464.45
01:28:26|39463.02
01:28:27|39463.02
01:28:28|39463.02
01:28:29|39463.02
01:28:30|39463.03
01:28:31|39463.03
01:28:32|39463.03
01:28:33|39463.02
01:28:33|39463.02
01:28:35|39463.02
01:28:36|39463.03
01:28:37|39463.03
01:28:37|39464.46
01:28:39|39464.45
01:28:40|39464.46
01:28:40|39468.41
01:28:42|39470.47
01:28:43|39471.49
01:28:43|39471.48
01:28:45|39471.48
01:28:46|39475.91
01:28:47|39479.99
01:28:48|39472.1
01:28:49|39473.86
01:28:50|39473.86
01:28:50|39473.86
01:28:52|39473.86
01:28:53|39473.85
01:28:53|39473.86
01:28:54|39473.86
01:28:55|39473.86
01:28:57|39473.86
01:28:58|39473.86
01:28:59|39473.85
01:29:00|39473.85
01:29:01|39473.86
01:29:02|39473.86
01:29:03|39473.85
01:29:04|39473.85
01:29:06|39473.86
01:29:06|39473.86
01:29:07|39473.86
01:29:08|39473.86
01:29:09|39473.85
01:29:10|39473.85
01:29:11|39473.86
01:29:12|39473.85
01:29:13|39473.85
01:29:14|39473.85
01:29:15|39473.85
01:29:16|39473.85
01:29:17|39473.85
01:29:18|39473.85
01:29:19|39473.85
01:29:24|39479.07
01:29:25|39479.99
01:29:26|39479.99
01:29:27|39479.99
01:29:28|39479.98
01:29:28|39479.98
01:29:30|39479.98
01:29:31|39479.99
01:29:32|39479.99
01:29:32|39479.98
01:29:34|39479.99
01:29:35|39479.98
01:29:36|39479.98
01:29:37|39479.98
01:29:38|39479.98
01:29:39|39479.98
01:29:40|39479.99
01:29:41|39479.99
01:29:42|39479.98
01:29:43|39479.98
01:29:44|39485.62
01:29:44|39489.2
01:29:45|39489.21
01:29:47|39489.2
01:29:48|39489.2
01:29:48|39489.2
01:29:49|39489.2
01:29:51|39489.2
01:29:52|39489.2
01:29:53|39489.2
01:29:53|39489.2
01:29:55|39489.2
01:29:55|39489.21
01:29:57|39489.21
01:29:58|39489.21
01:29:59|39489.21
01:30:00|39489.2
01:30:02|39489.21
01:30:03|39489.21
01:30:04|39489.2
01:30:05|39489.2
01:30:07|39489.21
01:30:07|39489.21
01:30:09|39489.2
01:30:10|39485.25
01:30:11|39485.26
01:30:12|39485.25
01:30:13|39485.25
01:30:14|39481.3
01:30:15|39478.34
01:30:16|39477.35
01:30:17|39475.5
01:30:18|39475.5
01:30:20|39467.6
01:30:20|39467.6
01:30:22|39467.6
01:30:22|39466.94
01:30:23|39466.68
01:30:24|39466.67
01:30:25|39466.67
01:30:26|39464.99
01:30:27|39464.98
01:30:29|39471.56
01:30:30|39474.2
01:30:30|39474.2
01:30:32|39487.5
01:30:33|39487.5
01:30:34|39487.49
01:30:35|39487.49
01:30:36|39487.49
01:30:37|39487.49
01:30:38|39487.49
01:30:39|39487.49
01:30:40|39487.49
01:30:41|39487.49
01:30:42|39487.5
01:30:43|39481.97
01:30:44|39480.77
01:30:45|39479.6
01:30:46|39479.6
01:30:47|39479.61
01:30:48|39479.6
01:30:49|39479.6
01:30:50|39479.6
01:30:51|39479.6
01:30:52|39479.61
01:30:53|39479.61
01:30:54|39479.6
01:30:55|39479.61
01:30:57|39479.61
01:30:58|39479.61
01:30:59|39479.61
01:31:00|39485.5
01:31:01|39485.5
01:31:02|39485.5
01:31:04|39485.5
01:31:04|39479.6
01:31:05|39479.6
01:31:06|39479.59
01:31:08|39479.6
01:31:08|39479.6
01:31:10|39479.6
01:31:10|39479.59
01:31:12|39479.59
01:31:13|39479.6
01:31:14|39479.6
01:31:15|39479.6
01:31:16|39479.59
01:31:17|39480.05
01:31:19|39481.94
01:31:20|39482.55
01:31:21|39482.56
01:31:22|39482.56
01:31:23|39482.56
01:31:24|39482.55
01:31:25|39481.71
01:31:26|39481.71
01:31:27|39481.71
01:31:28|39481.71
01:31:29|39481.71
01:31:30|39481.71
01:31:31|39481.71
01:31:32|39481.71
01:31:33|39481.71
01:31:34|39481.71
01:31:35|39481.71
01:31:36|39481.71
01:31:37|39481.71
01:31:38|39481.71
01:31:39|39481.72
01:31:40|39481.71
01:31:41|39481.71
01:31:42|39481.72
01:31:43|39481.71
01:31:44|39481.71
01:31:45|39479.77
01:31:46|39479.61
01:31:47|39479.6
01:31:48|39479.6
01:31:49|39471.54
01:31:50|39471.53
01:31:51|39471.53
01:31:52|39471.53
01:31:53|39467.59
01:31:54|39467.59
01:31:55|39467.59
01:31:56|39467.59
01:31:57|39467.59
01:31:58|39467.59
01:32:00|39471.21
01:32:01|39471.53
01:32:01|39470.54
01:32:03|39470.54
01:32:04|39464.98
01:32:05|39464.98
01:32:06|39462.65
01:32:08|39462.64
01:32:09|39460.05
01:32:10|39460.
01:32:11|39451.11
01:32:12|39451.12
01:32:13|39451.12
01:32:14|39451.12
01:32:15|39450.97
01:32:16|39450.01
01:32:17|39450.
01:32:18|39450.
01:32:20|39450.
01:32:21|39448.29
01:32:22|39448.3
01:32:24|39442.39
01:32:24|39434.11
01:32:25|39435.67
01:32:26|39442.12
01:32:27|39444.39
01:32:28|39444.4
01:32:29|39444.39
01:32:30|39444.4
01:32:31|39444.39
01:32:32|39444.4
01:32:33|39450.01
01:32:34|39451.11
01:32:35|39451.11
01:32:36|39451.1
01:32:37|39451.1
01:32:38|39453.94
01:32:39|39456.42
01:32:41|39456.42
01:32:42|39456.42
01:32:43|39458.64
01:32:44|39458.64
01:32:44|39458.64
01:32:46|39458.63
01:32:47|39458.63
01:32:47|39458.63
01:32:49|39465.59
01:32:49|39470.
01:32:51|39469.99
01:32:51|39469.99
01:32:53|39469.99
01:32:53|39469.99
01:32:54|39469.99
01:32:55|39470.
01:32:57|39469.99
01:32:58|39475.12
01:32:59|39480.58
01:33:01|39480.58
01:33:01|39480.57
01:33:02|39480.58
01:33:04|39481.
01:33:06|39481.45
01:33:07|39483.27
01:33:07|39483.28
01:33:09|39483.29
01:33:09|39484.94
01:33:10|39485.5
01:33:13|39485.49
01:33:14|39485.49
01:33:14|39485.49
01:33:16|39481.55
01:33:17|39476.17
01:33:19|39473.65
01:33:19|39473.64
01:33:20|39473.64
01:33:21|39473.64
01:33:22|39473.65
01:33:23|39473.65
01:33:24|39473.64
01:33:25|39473.64
01:33:27|39473.64
01:33:27|39468.71
01:33:28|39468.7
01:33:29|39468.7
01:33:30|39468.7
01:33:32|39462.68
01:33:33|39462.67
01:33:34|39462.67
01:33:35|39462.67
01:33:37|39462.67
01:33:37|39462.67
01:33:38|39462.67
01:33:39|39462.67
01:33:40|39462.67
01:33:41|39462.67
01:33:42|39462.67
01:33:43|39462.68
01:33:44|39462.67
01:33:46|39453.45
01:33:46|39450.01
01:33:47|39449.49
01:33:48|39449.49
01:33:50|39449.49
01:33:52|39446.08
01:33:52|39446.07
01:33:53|39446.07
01:33:54|39444.45
01:33:55|39444.39
01:33:56|39440.38
01:33:57|39433.11
01:33:59|39426.06
01:34:00|39426.06
01:34:02|39438.27
01:34:03|39438.27
01:34:04|39438.26
01:34:05|39438.26
01:34:07|39438.26
01:34:07|39438.26
01:34:08|39438.27
01:34:10|39438.27
01:34:11|39438.26
01:34:12|39438.26
01:34:13|39438.26
01:34:14|39438.26
01:34:15|39438.26
01:34:16|39438.27
01:34:17|39438.26
01:34:18|39438.26
01:34:19|39438.26
01:34:20|39431.73
01:34:22|39431.73
01:34:22|39431.74
01:34:24|39431.74
01:34:25|39427.78
01:34:26|39422.82
01:34:27|39422.82
01:34:28|39422.82
01:34:29|39422.81
01:34:30|39418.97
01:34:30|39421.72
01:34:31|39421.72
01:34:33|39418.88
01:34:34|39418.86
01:34:34|39418.17
01:34:36|39418.16
01:34:37|39418.14
01:34:39|39410.
01:34:39|39410.
01:34:40|39407.
01:34:41|39406.08
01:34:42|39406.07
01:34:43|39406.07
01:34:44|39406.08
01:34:45|39406.08
01:34:46|39406.07
01:34:47|39406.07
01:34:48|39406.07
01:34:49|39406.07
01:34:50|39406.08
01:34:51|39413.95
01:34:52|39414.95
01:34:53|39422.82
01:34:54|39420.7
01:34:55|39417.69
01:34:56|39417.69
01:34:57|39417.68
01:34:58|39417.68
01:34:59|39417.69
01:35:01|39421.42
01:35:02|39424.63
01:35:02|39424.63
01:35:03|39424.64
01:35:04|39432.09
01:35:06|39432.09
01:35:07|39432.09
01:35:08|39432.09
01:35:10|39426.19
01:35:11|39426.18
01:35:13|39426.18
01:35:13|39426.18
01:35:14|39426.18
01:35:16|39426.18
01:35:17|39424.67
01:35:17|39424.67
01:35:19|39424.66
01:35:20|39424.66
01:35:20|39424.66
01:35:21|39424.67
01:35:22|39424.66
01:35:23|39424.66
01:35:25|39424.66
01:35:26|39414.59
01:35:27|39410.9
01:35:28|39413.26
01:35:29|39413.26
01:35:30|39413.25
01:35:31|39413.25
01:35:32|39413.25
01:35:33|39413.25
01:35:34|39411.97
01:35:35|39410.
01:35:36|39410.01
01:35:38|39410.
01:35:38|39410.
01:35:39|39409.31
01:35:42|39409.3
01:35:42|39409.31
01:35:44|39409.31
01:35:44|39407.04
01:35:45|39405.34
01:35:46|39405.34
01:35:48|39405.33
01:35:49|39405.33
01:35:49|39403.8
01:35:50|39403.8
01:35:52|39403.79
01:35:52|39403.79
01:35:54|39403.8
01:35:54|39402.59
01:35:55|39402.59
01:35:56|39395.41
01:35:57|39395.41
01:35:59|39399.36
01:35:59|39395.42
01:36:00|39395.42
01:36:02|39395.42
01:36:03|39394.82
01:36:04|39394.4
01:36:05|39394.4
01:36:07|39394.4
01:36:08|39394.11
01:36:10|39394.07
01:36:10|39394.07
01:36:12|39392.86
01:36:14|39392.86
01:36:14|39392.86
01:36:16|39392.87
01:36:16|39392.86
01:36:17|39392.86
01:36:18|39381.46
01:36:19|39380.01
01:36:21|39380.01
01:36:22|39380.01
01:36:23|39384.54
01:36:24|39390.
01:36:25|39401.55
01:36:26|39394.61
01:36:28|39393.73
01:36:28|39393.73
01:36:29|39393.73
01:36:30|39393.74
01:36:31|39393.73
01:36:32|39393.73
01:36:34|39393.73
01:36:34|39393.73
01:36:36|39393.73
01:36:36|39396.69
01:36:37|39404.13
01:36:38|39404.13
01:36:40|39404.13
01:36:40|39404.14
01:36:41|39404.13
01:36:42|39404.14
01:36:44|39413.59
01:36:45|39416.94
01:36:45|39416.94
01:36:46|39416.94
01:36:48|39416.95
01:36:48|39416.94
01:36:49|39416.94
01:36:51|39416.95
01:36:51|39416.94
01:36:53|39416.94
01:36:53|39416.94
01:36:54|39416.94
01:36:56|39420.
01:36:56|39430.77
01:36:57|39421.96
01:36:59|39416.94
01:36:59|39420.52
01:37:00|39413.
01:37:02|39413.
01:37:03|39413.
01:37:03|39408.21
01:37:04|39408.21
01:37:06|39404.26
01:37:07|39404.26
01:37:09|39407.02
01:37:09|39414.33
01:37:11|39414.32
01:37:12|39410.37
01:37:14|39410.37
01:37:15|39410.37
01:37:16|39410.38
01:37:17|39410.38
01:37:18|39410.37
01:37:19|39410.38
01:37:20|39410.37
01:37:21|39410.37
01:37:22|39410.38
01:37:23|39410.38
01:37:24|39410.37
01:37:25|39415.62
01:37:27|39415.62
01:37:27|39415.62
01:37:28|39415.63
01:37:30|39415.63
01:37:31|39415.63
01:37:32|39415.63
01:37:33|39416.08
01:37:34|39418.49
01:37:35|39416.01
01:37:36|39416.
01:37:37|39416.
01:37:38|39412.05
01:37:38|39408.69
01:37:39|39407.72
01:37:41|39408.24
01:37:41|39411.68
01:37:43|39411.67
01:37:43|39415.62
01:37:44|39416.01
01:37:46|39416.
01:37:47|39416.
01:37:48|39416.
01:37:48|39416.01
01:37:50|39416.
01:37:51|39416.
01:37:52|39416.
01:37:53|39416.
01:37:54|39416.
01:37:55|39416.
01:37:56|39416.
01:37:57|39416.
01:37:58|39416.
01:37:59|39415.96
01:37:59|39415.96
01:38:01|39415.96
01:38:02|39415.96
01:38:02|39415.96
01:38:03|39415.96
01:38:05|39415.96
01:38:06|39415.97
01:38:07|39415.97
01:38:08|39415.96
01:38:10|39413.04
01:38:11|39412.76
01:38:11|39412.07
01:38:12|39412.06
01:38:15|39412.05
01:38:15|39412.05
01:38:16|39412.06
01:38:17|39412.05
01:38:18|39411.65
01:38:20|39411.65
01:38:22|39411.64
01:38:23|39411.6
01:38:24|39411.6
01:38:24|39408.1
01:38:26|39406.72
01:38:26|39404.71
01:38:27|39404.7
01:38:28|39408.62
01:38:31|39418.54
01:38:31|39418.55
01:38:32|39418.54
01:38:33|39418.54
01:38:34|39418.54
01:38:35|39418.54
01:38:36|39418.54
01:38:38|39418.54
01:38:38|39418.54
01:38:39|39418.54
01:38:41|39418.54
01:38:42|39418.54
01:38:42|39418.54
01:38:44|39418.55
01:38:44|39418.54
01:38:47|39418.55
01:38:47|39418.54
01:38:49|39418.54
01:38:50|39418.55
01:38:51|39418.54
01:38:52|39418.54
01:38:52|39418.54
01:38:54|39418.54
01:38:55|39418.54
01:38:56|39418.54
01:38:56|39418.54
01:38:58|39418.55
01:38:58|39427.2
01:39:00|39424.3
01:39:01|39424.3
01:39:02|39424.29
01:39:03|39424.29
01:39:04|39424.29
01:39:04|39424.3
01:39:06|39428.24
01:39:08|39432.19
01:39:08|39434.29
01:39:10|39432.18
01:39:11|39432.18
01:39:13|39432.19
01:39:14|39432.19
01:39:15|39432.19
01:39:16|39432.19
01:39:17|39432.19
01:39:18|39432.14
01:39:19|39432.14
01:39:20|39426.64
01:39:21|39424.25
01:39:23|39424.26
01:39:24|39424.25
01:39:25|39424.25
01:39:26|39424.26
01:39:28|39424.26
01:39:28|39424.25
01:39:29|39424.26
01:39:31|39424.26
01:39:32|39424.26
01:39:33|39424.26
01:39:33|39424.25
01:39:35|39424.26
01:39:36|39424.26
01:39:36|39420.3
01:39:37|39420.31
01:39:39|39420.31
01:39:40|39420.31
01:39:41|39420.31
01:39:42|39420.3
01:39:43|39420.3
01:39:44|39416.37
01:39:45|39416.37
01:39:46|39416.37
01:39:47|39410.38
01:39:48|39400.95
01:39:49|39397.
01:39:50|39394.04
01:39:51|39394.03
01:39:52|39394.03
01:39:53|39399.06
01:39:54|39399.06
01:39:55|39405.05
01:39:56|39401.11
01:39:57|39401.1
01:39:58|39397.15
01:39:59|39397.16
01:40:00|39397.16
01:40:01|39397.16
01:40:02|39397.16
01:40:03|39397.15
01:40:04|39399.58
01:40:05|39399.99
01:40:06|39399.99
01:40:07|39401.09
01:40:09|39401.09
01:40:11|39401.09
01:40:11|39401.09
01:40:13|39402.32
01:40:14|39403.05
01:40:15|39403.05
01:40:16|39403.05
01:40:18|39403.07
01:40:19|39403.07
01:40:20|39403.06
01:40:21|39403.06
01:40:23|39403.07
01:40:23|39403.06
01:40:24|39403.06
01:40:25|39404.56
01:40:26|39407.02
01:40:27|39408.99
01:40:28|39408.99
01:40:29|39408.99
01:40:31|39408.99
01:40:33|39408.98
01:40:34|39408.98
01:40:35|39415.2
01:40:36|39419.99
01:40:37|39419.99
01:40:38|39419.99
01:40:39|39419.99
01:40:40|39420.
01:40:41|39419.99
01:40:42|39419.99
01:40:43|39419.99
01:40:44|39419.99
01:40:45|39420.
01:40:46|39419.99
01:40:47|39419.99
01:40:48|39419.99
01:40:49|39420.
01:40:50|39419.99
01:40:51|39420.
01:40:52|39420.
01:40:53|39419.99
01:40:54|39419.99
01:40:55|39419.48
01:40:56|39417.45
01:40:57|39417.45
01:40:58|39417.44
01:40:59|39417.45
01:41:00|39417.45
01:41:01|39417.44
01:41:02|39417.44
01:41:03|39419.98
01:41:04|39419.98
01:41:05|39419.99
01:41:06|39419.98
01:41:07|39419.98
01:41:08|39416.07
01:41:09|39416.07
01:41:10|39416.07
01:41:12|39416.07
01:41:13|39416.07
01:41:13|39416.07
01:41:15|39416.06
01:41:17|39413.85
01:41:19|39410.
01:41:19|39410.
01:41:20|39410.
01:41:21|39410.01
01:41:22|39410.
01:41:23|39410.
01:41:24|39410.
01:41:26|39410.01
01:41:26|39410.01
01:41:28|39410.
01:41:29|39410.01
01:41:29|39410.
01:41:30|39410.
01:41:31|39410.
01:41:33|39410.
01:41:34|39410.
01:41:35|39408.99
01:41:36|39408.99
01:41:37|39407.04
01:41:38|39410.
01:41:39|39410.
01:41:40|39410.02
01:41:41|39410.02
01:41:42|39407.04
01:41:44|39407.03
01:41:45|39410.52
01:41:46|39410.03
01:41:47|39410.03
01:41:48|39410.03
01:41:49|39413.29
01:41:50|39413.29
01:41:51|39414.94
01:41:52|39414.94
01:41:53|39415.6
01:41:54|39415.6
01:41:55|39415.6
01:41:56|39415.6
01:41:57|39415.61
01:41:58|39415.6
01:41:59|39415.6
01:42:00|39415.6
01:42:01|39415.61
01:42:02|39417.91
01:42:03|39420.
01:42:04|39420.3
01:42:05|39420.43
01:42:06|39422.16
01:42:07|39422.17
01:42:08|39426.21
01:42:09|39426.77
01:42:10|39426.77
01:42:11|39426.77
01:42:12|39430.
01:42:13|39430.72
01:42:15|39430.71
01:42:16|39430.71
01:42:17|39430.72
01:42:18|39430.71
01:42:18|39431.14
01:42:20|39432.15
01:42:21|39432.16
01:42:22|39432.16
01:42:23|39432.17
01:42:24|39432.16
01:42:25|39432.17
01:42:26|39432.79
01:42:27|39432.79
01:42:28|39430.71
01:42:29|39426.89
01:42:31|39426.76
01:42:31|39425.89
01:42:32|39425.88
01:42:34|39422.94
01:42:34|39422.93
01:42:35|39422.94
01:42:36|39422.93
01:42:37|39422.93
01:42:39|39407.05
01:42:40|39402.61
01:42:41|39400.
01:42:41|39400.
01:42:43|39398.66
01:42:44|39398.67
01:42:45|39402.6
01:42:45|39402.6
01:42:46|39402.6
01:42:47|39402.61
01:42:49|39402.6
01:42:50|39405.56
01:42:50|39406.55
01:42:52|39406.54
01:42:53|39406.54
01:42:53|39406.54
01:42:54|39406.54
01:42:55|39406.54
01:42:57|39406.54
01:42:57|39406.54
01:42:58|39418.43
01:42:59|39417.03
01:43:01|39417.01
01:43:01|39417.01
01:43:03|39417.01
01:43:03|39417.01
01:43:06|39417.01
01:43:06|39417.01
01:43:07|39417.01
01:43:08|39417.01
01:43:09|39417.01
01:43:10|39417.02
01:43:11|39417.01
01:43:12|39417.01
01:43:13|39417.01
01:43:14|39417.01
01:43:15|39417.01
01:43:16|39417.02
01:43:18|39417.01
01:43:18|39417.02
01:43:20|39417.02
01:43:21|39417.01
01:43:22|39417.01
01:43:22|39417.02
01:43:24|39417.02
01:43:26|39417.01
01:43:26|39417.02
01:43:27|39416.04
01:43:28|39404.57
01:43:29|39402.61
01:43:31|39402.61
01:43:33|39402.61
01:43:34|39402.61
01:43:36|39402.61
01:43:37|39402.62
01:43:39|39402.61
01:43:40|39402.61
01:43:41|39402.61
01:43:41|39402.62
01:43:42|39402.61
01:43:43|39402.61
01:43:45|39402.61
01:43:45|39400.4
01:43:47|39400.4
01:43:48|39400.
01:43:48|39400.01
01:43:50|39400.
01:43:52|39400.
01:43:53|39400.
01:43:53|39398.35
01:43:54|39393.12
01:43:55|39393.12
01:43:56|39393.1
01:43:57|39392.86
01:43:59|39392.86
01:43:59|39392.86
01:44:01|39392.86
01:44:01|39392.12
01:44:03|39391.94
01:44:05|39390.02
01:44:07|39390.01
01:44:08|39389.04
01:44:08|39388.93
01:44:09|39385.98
01:44:11|39385.97
01:44:12|39385.98
01:44:13|39385.97
01:44:13|39385.98
01:44:16|39385.98
01:44:16|39385.98
01:44:17|39385.98
01:44:18|39385.97
01:44:19|39385.97
01:44:21|39384.99
01:44:23|39381.14
01:44:23|39381.15
01:44:25|39381.15
01:44:25|39381.14
01:44:26|39381.15
01:44:28|39381.15
01:44:29|39381.14
01:44:31|39380.03
01:44:32|39379.73
01:44:33|39379.73
01:44:34|39379.74
01:44:35|39379.73
01:44:36|39379.74
01:44:37|39379.73
01:44:38|39379.73
01:44:39|39379.73
01:44:41|39379.73
01:44:42|39384.09
01:44:43|39388.92
01:44:44|39383.02
01:44:45|39382.19
01:44:45|39381.05
01:44:46|39378.37
01:44:47|39378.19
01:44:48|39378.19
01:44:50|39376.75
01:44:50|39376.75
01:44:51|39376.74
01:44:52|39376.75
01:44:53|39376.74
01:44:54|39376.74
01:44:55|39376.74
01:44:56|39376.74
01:44:57|39376.74
01:44:59|39376.74
01:45:00|39376.75
01:45:01|39366.93
01:45:01|39366.73
01:45:02|39366.72
01:45:04|39358.9
01:45:04|39358.85
01:45:05|39358.85
01:45:06|39370.53
01:45:08|39371.52
01:45:09|39371.53
01:45:10|39371.52
01:45:11|39371.53
01:45:12|39371.52
01:45:13|39375.47
01:45:14|39375.47
01:45:16|39371.52
01:45:16|39371.52
01:45:18|39367.59
01:45:19|39363.65
01:45:20|39358.47
01:45:22|39350.11
01:45:22|39354.05
01:45:24|39354.05
01:45:25|39344.36
01:45:26|39343.48
01:45:27|39343.48
01:45:28|39343.48
01:45:30|39337.01
01:45:31|39333.32
01:45:33|39331.03
01:45:33|39331.03
01:45:35|39331.03
01:45:36|39328.7
01:45:38|39319.72
01:45:38|39315.19
01:45:40|39315.19
01:45:41|39315.19
01:45:41|39315.18
01:45:42|39315.19
01:45:44|39310.55
01:45:44|39309.86
01:45:45|39309.86
01:45:46|39309.86
01:45:48|39309.86
01:45:48|39303.85
01:45:49|39290.33
01:45:50|39290.34
01:45:51|39297.85
01:45:53|39297.85
01:45:54|39303.62
01:45:54|39307.68
01:45:55|39309.99
01:45:57|39309.99
01:45:57|39308.04
01:45:58|39306.06
01:46:00|39306.05
01:46:00|39306.05
01:46:02|39306.06
01:46:03|39310.
01:46:03|39319.99
01:46:05|39324.99
01:46:06|39324.99
01:46:06|39328.93
01:46:08|39335.06
01:46:08|39335.06
01:46:10|39335.07
01:46:10|39332.03
01:46:11|39331.13
01:46:13|39335.08
01:46:14|39335.07
01:46:14|39335.01
01:46:15|39335.01
01:46:17|39335.01
01:46:18|39335.
01:46:20|39348.41
01:46:21|39348.41
01:46:22|39349.77
01:46:24|39357.88
01:46:24|39353.7
01:46:26|39353.71
01:46:27|39353.7
01:46:28|39353.7
01:46:29|39353.7
01:46:29|39353.71
01:46:31|39353.71
01:46:33|39353.7
01:46:33|39353.71
01:46:34|39353.7
01:46:35|39353.7
01:46:37|39357.64
01:46:38|39357.64
01:46:39|39357.64
01:46:40|39357.69
01:46:42|39357.86
01:46:43|39361.57
01:46:43|39361.57
01:46:45|39365.49
01:46:46|39365.49
01:46:47|39365.49
01:46:48|39365.49
01:46:49|39361.54
01:46:50|39361.54
01:46:51|39361.54
01:46:52|39361.54
01:46:53|39361.54
01:46:54|39361.55
01:46:55|39361.54
01:46:56|39361.54
01:46:57|39361.54
01:46:58|39361.55
01:46:59|39361.54
01:47:00|39365.48
01:47:01|39365.49
01:47:02|39365.48
01:47:03|39361.76
01:47:04|39361.76
01:47:05|39361.77
01:47:06|39361.78
01:47:08|39361.78
01:47:09|39361.77
01:47:09|39361.77
01:47:11|39361.77
01:47:13|39361.77
01:47:13|39365.08
01:47:15|39365.51
01:47:16|39369.46
01:47:16|39369.45
01:47:18|39369.45
01:47:19|39369.45
01:47:21|39369.45
01:47:21|39369.46
01:47:22|39369.99
01:47:23|39373.39
01:47:25|39373.82
01:47:27|39374.45
01:47:27|39374.49
01:47:28|39383.5
01:47:29|39383.5
01:47:30|39383.5
01:47:32|39383.5
01:47:33|39383.5
01:47:35|39383.5
01:47:35|39383.51
01:47:37|39383.5
01:47:38|39383.5
01:47:39|39383.5
01:47:40|39383.5
01:47:41|39383.5
01:47:42|39383.51
01:47:43|39383.5
01:47:44|39383.5
01:47:45|39383.5
01:47:46|39383.51
01:47:47|39383.51
01:47:49|39383.51
01:47:49|39383.5
01:47:51|39383.51
01:47:52|39383.5
01:47:52|39383.51
01:47:54|39383.51
01:47:55|39383.51
01:47:57|39383.5
01:47:57|39383.5
01:47:58|39383.5
01:47:59|39383.51
01:48:00|39383.51
01:48:01|39377.46
01:48:02|39377.46
01:48:03|39377.46
01:48:04|39377.46
01:48:05|39377.47
01:48:06|39377.47
01:48:07|39369.59
01:48:08|39366.86
01:48:09|39366.5
01:48:10|39365.66
01:48:11|39365.65
01:48:12|39365.66
01:48:13|39365.66
01:48:14|39365.64
01:48:16|39362.89
01:48:17|39360.01
01:48:18|39357.21
01:48:20|39357.21
01:48:20|39357.21
01:48:22|39357.21
01:48:22|39356.06
01:48:24|39356.06
01:48:25|39356.06
01:48:26|39354.28
01:48:27|39354.28
01:48:28|39352.13
01:48:29|39352.13
01:48:29|39352.12
01:48:31|39352.12
01:48:32|39352.12
01:48:36|39340.8
01:48:37|39340.8
01:48:38|39336.87
01:48:39|39336.87
01:48:40|39335.05
01:48:41|39335.04
01:48:42|39335.05
01:48:44|39346.67
01:48:45|39342.73
01:48:46|39342.73
01:48:47|39342.74
01:48:48|39342.74
01:48:50|39342.73
01:48:50|39342.73
01:48:51|39342.73
01:48:53|39342.73
01:48:53|39342.73
01:48:54|39338.8
01:48:55|39335.04
01:48:56|39331.08
01:48:57|39325.05
01:48:59|39320.01
01:48:59|39316.07
01:49:00|39312.89
01:49:01|39312.89
01:49:02|39312.39
01:49:03|39312.39
01:49:04|39316.75
01:49:06|39317.26
01:49:06|39317.26
01:49:07|39317.27
01:49:09|39317.27
01:49:09|39328.66
01:49:11|39323.82
01:49:11|39323.83
01:49:12|39323.82
01:49:13|39323.78
01:49:14|39317.93
01:49:15|39315.94
01:49:17|39313.41
01:49:17|39313.41
01:49:18|39313.41
01:49:19|39312.82
01:49:21|39312.81
01:49:22|39312.82
01:49:24|39314.69
01:49:26|39318.7
01:49:26|39318.69
01:49:27|39318.69
01:49:28|39318.69
01:49:29|39318.69
01:49:31|39318.7
01:49:32|39318.69
01:49:33|39318.69
01:49:34|39318.69
01:49:34|39318.7
01:49:35|39318.69
01:49:36|39318.69
01:49:38|39318.69
01:49:38|39318.69
01:49:39|39318.7
01:49:41|39318.72
01:49:42|39318.72
01:49:43|39328.65
01:49:44|39329.99
01:49:44|39329.99
01:49:46|39330.
01:49:46|39330.
01:49:48|39326.06
01:49:49|39326.05
01:49:49|39326.05
01:49:51|39326.04
01:49:52|39324.71
01:49:53|39323.82
01:49:53|39323.81
01:49:56|39319.88
01:49:56|39318.7
01:49:57|39318.7
01:49:58|39315.94
01:49:59|39313.16
01:50:00|39313.78
01:50:01|39313.77
01:50:02|39314.81
01:50:03|39318.71
01:50:04|39318.71
01:50:05|39318.72
01:50:06|39318.72
01:50:07|39318.72
01:50:08|39318.71
01:50:09|39318.71
01:50:10|39318.72
01:50:11|39325.17
01:50:12|39338.44
01:50:14|39325.64
01:50:15|39323.08
01:50:17|39318.71
01:50:18|39318.7
01:50:18|39318.7
01:50:19|39318.75
01:50:20|39321.66
01:50:22|39321.66
01:50:22|39321.66
01:50:23|39321.65
01:50:26|39321.66
01:50:26|39326.51
01:50:27|39326.51
01:50:28|39326.51
01:50:29|39326.52
01:50:30|39326.52
01:50:31|39314.96
01:50:32|39306.31
01:50:33|39312.18
01:50:34|39312.18
01:50:35|39312.18
01:50:36|39312.18
01:50:37|39312.18
01:50:39|39312.73
01:50:40|39316.13
01:50:41|39316.21
01:50:42|39317.19
01:50:44|39309.75
01:50:44|39309.32
01:50:45|39309.32
01:50:47|39305.38
01:50:48|39305.37
01:50:49|39305.38
01:50:50|39305.37
01:50:52|39305.37
01:50:52|39305.37
01:50:54|39305.37
01:50:54|39305.38
01:50:55|39305.37
01:50:56|39305.37
01:50:57|39300.13
01:50:58|39300.13
01:50:59|39300.13
01:51:00|39300.13
01:51:01|39300.13
01:51:03|39300.13
01:51:03|39307.78
01:51:04|39313.66
01:51:06|39313.67
01:51:07|39313.67
01:51:07|39313.67
01:51:09|39313.66
01:51:10|39313.66
01:51:10|39313.66
01:51:11|39317.6
01:51:12|39323.94
01:51:13|39323.95
01:51:14|39323.96
01:51:15|39323.96
01:51:17|39323.96
01:51:18|39323.96
01:51:19|39323.96
01:51:21|39323.95
01:51:21|39323.95
01:51:23|39323.95
01:51:24|39323.95
01:51:26|39323.95
01:51:27|39323.96
01:51:28|39330.6
01:51:29|39332.61
01:51:30|39330.6
01:51:31|39329.67
01:51:32|39329.66
01:51:34|39329.66
01:51:36|39329.67
01:51:37|39329.67
01:51:39|39329.67
01:51:39|39329.66
01:51:41|39329.67
01:51:42|39329.67
01:51:43|39329.66
01:51:44|39329.66
01:51:45|39329.67
01:51:46|39329.66
01:51:47|39329.65
01:51:48|39329.64
01:51:49|39329.64
01:51:50|39329.65
01:51:51|39329.65
01:51:52|39329.65
01:51:53|39329.65
01:51:54|39329.65
01:51:55|39329.65
01:51:56|39329.64
01:51:57|39329.65
01:51:58|39329.6
01:52:00|39329.61
01:52:00|39329.61
01:52:01|39329.6
01:52:02|39329.6
01:52:03|39329.6
01:52:04|39329.6
01:52:05|39329.6
01:52:06|39329.6
01:52:08|39329.6
01:52:09|39329.61
01:52:10|39329.6
01:52:10|39329.61
01:52:11|39329.6
01:52:13|39329.6
01:52:14|39329.61
01:52:15|39329.61
01:52:16|39329.61
01:52:17|39329.61
01:52:18|39329.6
01:52:19|39329.6
01:52:20|39329.6
01:52:21|39329.6
01:52:21|39329.6
01:52:23|39329.6
01:52:24|39329.6
01:52:25|39329.6
01:52:27|39329.6
01:52:27|39329.6
01:52:28|39329.6
01:52:30|39329.61
01:52:31|39329.6
01:52:32|39320.01
01:52:33|39320.01
01:52:34|39320.01
01:52:36|39320.01
01:52:36|39320.
01:52:38|39320.
01:52:38|39320.
01:52:39|39320.01
01:52:40|39320.
01:52:41|39320.01
01:52:42|39320.
01:52:44|39320.
01:52:45|39320.
01:52:45|39320.01
01:52:46|39320.01
01:52:47|39320.01
01:52:49|39320.
01:52:49|39320.
01:52:51|39320.
01:52:52|39320.
01:52:53|39320.
01:52:54|39320.01
01:52:55|39320.01
01:52:56|39320.
01:52:57|39320.
01:52:58|39320.
01:52:59|39317.55
01:53:00|39316.08
01:53:01|39310.01
01:53:02|39310.
01:53:03|39310.01
01:53:05|39310.01
01:53:06|39310.01
01:53:07|39310.01
01:53:08|39310.
01:53:09|39306.06
01:53:10|39305.64
01:53:11|39304.41
01:53:12|39304.41
01:53:13|39303.3
01:53:14|39303.3
01:53:15|39303.3
01:53:16|39303.31
01:53:17|39303.3
01:53:18|39300.08
01:53:19|39290.1
01:53:20|39285.69
01:53:21|39281.21
01:53:22|39280.08
01:53:23|39279.72
01:53:25|39270.01
01:53:25|39266.89
01:53:27|39270.01
01:53:27|39268.95
01:53:28|39270.6
01:53:29|39273.93
01:53:31|39273.93
01:53:33|39270.95
01:53:33|39270.92
01:53:35|39268.96
01:53:36|39268.95
01:53:37|39268.95
01:53:38|39276.
01:53:39|39276.61
01:53:40|39276.61
01:53:41|39273.94
01:53:42|39270.08
01:53:43|39270.08
01:53:44|39266.16
01:53:45|39260.01
01:53:46|39250.73
01:53:47|39250.49
01:53:48|39250.01
01:53:49|39250.01
01:53:50|39244.01
01:53:51|39247.95
01:53:52|39241.2
01:53:53|39237.85
01:53:54|39233.98
01:53:55|39229.94
01:53:56|39239.16
01:53:57|39229.43
01:53:58|39229.42
01:53:59|39214.71
01:54:00|39214.34
01:54:01|39210.01
01:54:02|39205.8
01:54:03|39195.53
01:54:04|39181.
01:54:05|39195.53
01:54:06|39195.53
01:54:07|39194.27
01:54:08|39200.
01:54:09|39210.32
01:54:10|39210.32
01:54:12|39230.
01:54:12|39229.99
01:54:14|39245.44
01:54:14|39239.14
01:54:16|39236.51
01:54:16|39236.5
01:54:17|39232.57
01:54:18|39224.76
01:54:19|39232.25
01:54:21|39228.32
01:54:21|39220.01
01:54:23|39224.39
01:54:24|39224.39
01:54:25|39211.97
01:54:26|39208.06
01:54:28|39215.99
01:54:29|39216.
01:54:31|39215.99
01:54:32|39207.38
01:54:33|39197.41
01:54:33|39182.96
01:54:37|39190.87
01:54:37|39206.61
01:54:39|39198.4
01:54:40|39202.33
01:54:41|39202.32
01:54:42|39216.02
01:54:43|39220.89
01:54:44|39211.13
01:54:45|39210.31
01:54:47|39216.52
01:54:48|39220.22
01:54:49|39219.65
01:54:50|39216.72
01:54:51|39203.31
01:54:52|39207.06
01:54:53|39210.99
01:54:54|39203.26
01:54:56|39204.07
01:54:57|39204.07
01:54:57|39204.07
01:54:58|39198.41
01:54:59|39192.16
01:55:00|39192.17
01:55:02|39192.16
01:55:03|39195.11
01:55:03|39195.11
01:55:05|39195.1
01:55:07|39195.11
01:55:08|39195.1
01:55:09|39195.11
01:55:10|39195.1
01:55:11|39195.1
01:55:12|39195.11
01:55:13|39195.1
01:55:14|39213.94
01:55:15|39213.95
01:55:16|39217.51
01:55:18|39214.7
01:55:18|39214.72
01:55:19|39218.67
01:55:21|39218.68
01:55:21|39224.54
01:55:23|39230.06
01:55:25|39226.13
01:55:26|39226.13
01:55:27|39226.13
01:55:29|39230.06
01:55:30|39227.49
01:55:30|39227.49
01:55:32|39230.06
01:55:33|39222.82
01:55:34|39222.82
01:55:35|39222.82
01:55:36|39222.81
01:55:38|39222.82
01:55:39|39222.81
01:55:40|39222.81
01:55:41|39222.81
01:55:41|39222.81
01:55:42|39222.81
01:55:44|39222.81
01:55:45|39229.97
01:55:45|39229.97
01:55:46|39229.98
01:55:49|39222.81
01:55:50|39229.3
01:55:50|39229.3
01:55:52|39236.51
01:55:53|39237.29
01:55:53|39237.29
01:55:55|39230.
01:55:56|39233.93
01:55:57|39236.48
01:55:58|39236.49
01:56:00|39236.49
01:56:00|39237.87
01:56:01|39237.9
01:56:02|39239.42
01:56:03|39239.42
01:56:04|39239.42
01:56:05|39239.42
01:56:06|39239.42
01:56:07|39239.43
01:56:08|39241.8
01:56:09|39241.79
01:56:10|39242.9
01:56:11|39242.9
01:56:13|39249.17
01:56:13|39249.2
01:56:14|39249.2
01:56:15|39249.69
01:56:16|39249.99
01:56:17|39250.
01:56:19|39253.14
01:56:19|39253.6
01:56:20|39268.56
01:56:21|39268.55
01:56:22|39264.4
01:56:24|39262.65
01:56:25|39262.66
01:56:26|39264.4
01:56:28|39264.39
01:56:29|39264.4
01:56:30|39262.65
01:56:31|39258.73
01:56:32|39253.58
01:56:33|39255.51
01:56:34|39255.51
01:56:35|39250.19
01:56:36|39247.65
01:56:37|39247.65
01:56:39|39239.44
01:56:39|39235.2
01:56:40|39239.44
01:56:41|39239.48
01:56:42|39240.35
01:56:43|39240.35
01:56:44|39240.35
01:56:45|39240.34
01:56:46|39240.34
01:56:47|39240.34
01:56:48|39240.34
01:56:49|39240.34
01:56:50|39235.43
01:56:51|39233.55
01:56:52|39232.49
01:56:53|39232.49
01:56:54|39232.49
01:56:55|39242.26
01:56:56|39242.26
01:56:57|39242.26
01:56:58|39239.95
01:56:59|39239.94
01:57:00|39232.51
01:57:01|39232.51
01:57:02|39232.5
01:57:03|39232.51
01:57:04|39232.51
01:57:05|39232.51
01:57:06|39232.51
01:57:07|39232.5
01:57:08|39232.5
01:57:09|39232.5
01:57:10|39232.5
01:57:12|39232.5
01:57:12|39230.45
01:57:13|39230.45
01:57:14|39230.01
01:57:15|39228.59
01:57:16|39228.59
01:57:17|39228.58
01:57:18|39228.58
01:57:19|39228.58
01:57:20|39228.58
01:57:21|39228.57
01:57:22|39228.57
01:57:23|39228.55
01:57:24|39228.55
01:57:25|39228.55
01:57:26|39225.83
01:57:27|39224.69
01:57:29|39224.69
01:57:31|39224.69
01:57:31|39224.7
01:57:32|39224.69
01:57:33|39220.76
01:57:35|39210.75
01:57:36|39216.64
01:57:37|39217.11
01:57:39|39217.1
01:57:39|39224.5
01:57:41|39227.23
01:57:42|39227.23
01:57:43|39227.22
01:57:44|39227.22
01:57:45|39227.23
01:57:46|39227.23
01:57:47|39227.23
01:57:48|39227.23
01:57:49|39227.23
01:57:50|39227.23
01:57:51|39227.22
01:57:52|39226.43
01:57:54|39221.01
01:57:55|39221.
01:57:56|39221.
01:57:56|39221.
01:57:57|39221.
01:57:58|39221.
01:57:59|39213.16
01:58:01|39216.16
01:58:02|39221.03
01:58:03|39221.04
01:58:04|39221.04
01:58:05|39221.34
01:58:06|39229.99
01:58:08|39230.
01:58:08|39230.
01:58:10|39230.
01:58:10|39229.99
01:58:11|39230.
01:58:12|39235.75
01:58:13|39236.43
01:58:14|39246.81
01:58:15|39246.82
01:58:16|39246.82
01:58:18|39240.94
01:58:18|39237.16
01:58:20|39237.16
01:58:21|39235.74
01:58:22|39229.95
01:58:23|39229.95
01:58:24|39229.95
01:58:25|39229.96
01:58:26|39229.95
01:58:27|39229.95
01:58:28|39229.96
01:58:30|39229.95
01:58:30|39229.96
01:58:31|39229.95
01:58:33|39229.95
01:58:34|39229.96
01:58:35|39232.51
01:58:36|39233.89
01:58:37|39233.89
01:58:39|39233.88
01:58:40|39233.88
01:58:41|39233.88
01:58:42|39233.89
01:58:43|39233.89
01:58:44|39233.89
01:58:45|39237.82
01:58:46|39237.82
01:58:48|39237.82
01:58:49|39237.81
01:58:50|39237.82
01:58:51|39237.81
01:58:51|39237.82
01:58:52|39233.9
01:58:54|39233.9
01:58:55|39233.89
01:58:56|39233.9
01:58:57|39233.89
01:58:57|39233.9
01:58:59|39233.9
01:58:59|39233.89
01:59:01|39233.88
01:59:01|39233.88
01:59:02|39236.86
01:59:04|39236.86
01:59:05|39237.68
01:59:06|39237.68
01:59:07|39237.68
01:59:07|39237.68
01:59:09|39237.68
01:59:10|39237.68
01:59:11|39237.68
01:59:12|39237.68
01:59:13|39237.68
01:59:14|39237.68
01:59:15|39237.68
01:59:17|39233.88
01:59:17|39233.88
01:59:18|39233.88
01:59:19|39233.88
01:59:20|39233.89
01:59:21|39227.46
01:59:22|39227.22
01:59:23|39227.22
01:59:24|39227.22
01:59:25|39227.23
01:59:27|39226.07
01:59:27|39226.07
01:59:28|39225.63
01:59:30|39225.63
01:59:31|39225.64
01:59:32|39225.63
01:59:33|39225.63
01:59:34|39225.63
01:59:35|39225.63
01:59:37|39225.64
01:59:37|39225.64
01:59:39|39225.64
01:59:39|39225.64
01:59:41|39225.64
01:59:42|39225.64
01:59:42|39225.63
01:59:44|39225.63
01:59:45|39225.64
01:59:46|39225.64
01:59:46|39225.64
01:59:47|39225.63
01:59:49|39225.64
01:59:50|39225.64
01:59:51|39230.
01:59:51|39230.
01:59:52|39230.
01:59:53|39230.01
01:59:55|39230.01
01:59:55|39230.01
01:59:56|39230.
01:59:58|39230.01
01:59:59|39230.01
02:00:00|39230.01
02:00:01|39230.
02:00:02|39226.07
02:00:02|39226.08
02:00:03|39226.52
02:00:05|39229.44
02:00:05|39229.44
02:00:07|39229.43
02:00:08|39238.4
02:00:09|39241.74
02:00:10|39241.73
02:00:11|39241.73
02:00:13|39241.73
02:00:13|39241.73
02:00:14|39241.73
02:00:15|39241.73
02:00:16|39241.73
02:00:17|39241.73
02:00:18|39241.74
02:00:20|39241.74
02:00:20|39241.74
02:00:21|39241.73
02:00:23|39241.73
02:00:23|39241.73
02:00:24|39241.73
02:00:25|39241.74
02:00:26|39247.66
02:00:27|39248.6
02:00:29|39245.84
02:00:31|39245.19
02:00:33|39241.27
02:00:34|39239.02
02:00:34|39239.02
02:00:36|39239.01
02:00:37|39241.14
02:00:38|39243.03
02:00:39|39243.48
02:00:40|39250.86
02:00:42|39250.85
02:00:42|39251.38
02:00:44|39256.62
02:00:45|39255.22
02:00:47|39255.23
02:00:47|39255.22
02:00:48|39255.22
02:00:49|39255.23
02:00:50|39255.22
02:00:51|39255.22
02:00:52|39255.22
02:00:53|39255.23
02:00:54|39255.22
02:00:55|39255.22
02:00:56|39255.22
02:00:58|39255.22
02:00:59|39255.22
02:01:00|39255.23
02:01:00|39255.22
02:01:02|39255.23
02:01:03|39243.03
02:01:04|39239.01
02:01:05|39238.97
02:01:06|39238.98
02:01:08|39241.48
02:01:08|39241.47
02:01:09|39241.48
02:01:11|39241.48
02:01:12|39241.48
02:01:13|39241.47
02:01:13|39241.47
02:01:15|39238.99
02:01:16|39238.98
02:01:17|39238.97
02:01:18|39238.97
02:01:19|39238.97
02:01:20|39238.97
02:01:21|39238.97
02:01:22|39238.97
02:01:23|39232.96
02:01:24|39230.02
02:01:25|39230.01
02:01:26|39229.04
02:01:27|39229.03
02:01:28|39226.26
02:01:29|39226.26
02:01:30|39226.26
02:01:32|39226.25
02:01:33|39226.26
02:01:35|39222.16
02:01:35|39222.15
02:01:37|39221.04
02:01:39|39221.04
02:01:39|39221.04
02:01:40|39221.04
02:01:41|39221.04
02:01:43|39213.19
02:01:44|39212.87
02:01:45|39212.86
02:01:46|39212.87
02:01:47|39210.48
02:01:48|39210.48
02:01:49|39210.46
02:01:50|39207.88
02:01:51|39207.88
02:01:52|39207.82
02:01:52|39207.82
02:01:53|39201.5
02:01:55|39201.5
02:01:56|39201.5
02:01:57|39201.49
02:01:58|39201.5
02:01:59|39201.5
02:02:00|39201.49
02:02:01|39189.99
02:02:02|39184.99
02:02:02|39184.99
02:02:04|39182.17
02:02:04|39176.58
02:02:06|39181.6
02:02:07|39181.6
02:02:07|39181.61
02:02:09|39175.73
02:02:10|39161.09
02:02:12|39164.53
02:02:13|39171.42
02:02:14|39171.42
02:02:15|39171.42
02:02:16|39169.07
02:02:17|39169.06
02:02:18|39175.34
02:02:19|39176.56
02:02:20|39174.18
02:02:21|39174.18
02:02:22|39174.17
02:02:23|39187.73
02:02:24|39187.74
02:02:25|39187.73
02:02:26|39187.73
02:02:27|39185.05
02:02:28|39179.9
02:02:29|39176.73
02:02:30|39182.28
02:02:31|39182.29
02:02:32|39196.29
02:02:34|39196.82
02:02:34|39199.39
02:02:35|39199.99
02:02:37|39204.12
02:02:38|39204.12
02:02:40|39196.28
02:02:41|39196.28
02:02:43|39196.27
02:02:44|39196.27
02:02:46|39196.28
02:02:46|39196.28
02:02:47|39196.28
02:02:48|39196.28
02:02:50|39198.61
02:02:51|39198.62
02:02:52|39214.93
02:02:54|39222.71
02:02:54|39222.7
02:02:56|39222.7
02:02:57|39226.64
02:02:58|39229.99
02:02:59|39229.99
02:03:00|39230.58
02:03:01|39239.83
02:03:02|39232.07
02:03:02|39232.07
02:03:04|39232.08
02:03:05|39232.07
02:03:06|39228.15
02:03:07|39219.73
02:03:08|39219.72
02:03:09|39219.73
02:03:09|39219.72
02:03:11|39223.65
02:03:12|39223.66
02:03:13|39223.42
02:03:14|39223.42
02:03:15|39223.42
02:03:16|39219.73
02:03:17|39213.19
02:03:18|39211.88
02:03:19|39211.87
02:03:20|39215.81
02:03:21|39215.8
02:03:22|39215.81
02:03:23|39215.81
02:03:24|39215.81
02:03:25|39215.8
02:03:26|39215.8
02:03:27|39215.8
02:03:28|39215.81
02:03:29|39215.81
02:03:30|39215.81
02:03:31|39215.8
02:03:32|39215.81
02:03:34|39215.81
02:03:35|39215.8
02:03:37|39215.8
02:03:38|39215.81
02:03:38|39215.8
02:03:39|39215.81
02:03:40|39219.74
02:03:42|39224.58
02:03:43|39227.46
02:03:43|39227.46
02:03:44|39231.4
02:03:46|39232.06
02:03:46|39229.85
02:03:47|39228.31
02:03:48|39228.31
02:03:50|39228.31
02:03:50|39228.31
02:03:52|39228.32
02:03:53|39228.32
02:03:55|39228.31
02:03:56|39228.31
02:03:57|39228.31
02:03:58|39228.31
02:03:59|39228.31
02:04:00|39228.32
02:04:02|39228.31
02:04:02|39232.05
02:04:03|39232.05
02:04:04|39232.06
02:04:05|39232.05
02:04:06|39232.05
02:04:07|39232.05
02:04:08|39232.06
02:04:09|39232.07
02:04:10|39232.07
02:04:12|39235.99
02:04:13|39235.99
02:04:14|39236.04
02:04:15|39236.42
02:04:17|39236.43
02:04:17|39236.42
02:04:18|39236.42
02:04:19|39236.42
02:04:20|39236.42
02:04:21|39236.43
02:04:22|39236.42
02:04:23|39236.
02:04:25|39236.
02:04:26|39236.
02:04:27|39236.
02:04:28|39236.
02:04:29|39235.99
02:04:29|39235.99
02:04:31|39235.99
02:04:31|39235.99
02:04:33|39235.99
02:04:34|39235.99
02:04:35|39235.99
02:04:36|39235.99
02:04:36|39235.99
02:04:39|39238.83
02:04:40|39238.86
02:04:40|39239.92
02:04:42|39239.92
02:04:43|39237.58
02:04:45|39237.58
02:04:45|39235.99
02:04:48|39235.99
02:04:48|39236.
02:04:50|39235.99
02:04:51|39235.99
02:04:52|39235.99
02:04:52|39234.35
02:04:54|39234.35
02:04:55|39234.36
02:04:56|39234.35
02:04:58|39222.54
02:04:58|39222.54
02:04:59|39222.54
02:05:00|39222.55
02:05:01|39222.54
02:05:02|39222.54
02:05:03|39222.54
02:05:05|39222.54
02:05:06|39226.48
02:05:07|39230.41
02:05:08|39230.4
02:05:09|39230.41
02:05:10|39232.09
02:05:11|39233.15
02:05:12|39234.33
02:05:12|39236.
02:05:14|39236.43
02:05:15|39236.43
02:05:16|39236.42
02:05:17|39238.26
02:05:18|39244.29
02:05:19|39244.3
02:05:20|39244.31
02:05:20|39244.31
02:05:22|39244.31
02:05:24|39246.9
02:05:25|39246.89
02:05:25|39246.9
02:05:26|39246.9
02:05:27|39246.9
02:05:28|39246.89
02:05:29|39246.9
02:05:30|39246.9
02:05:31|39242.97
02:05:32|39242.97
02:05:33|39242.97
02:05:35|39242.97
02:05:37|39242.97
02:05:38|39242.96
02:05:39|39242.96
02:05:40|39242.97
02:05:41|39242.97
02:05:42|39242.96
02:05:44|39242.96
02:05:46|39242.96
02:05:46|39242.96
02:05:47|39242.96
02:05:48|39242.97
02:05:50|39242.96
02:05:50|39242.96
02:05:51|39242.97
02:05:52|39232.18
02:05:53|39238.42
02:05:54|39238.42
02:05:56|39238.42
02:05:57|39238.42
02:05:58|39238.42
02:05:59|39238.42
02:06:00|39238.42
02:06:02|39238.42
02:06:02|39238.42
02:06:03|39238.43
02:06:04|39238.43
02:06:05|39238.43
02:06:06|39238.43
02:06:07|39238.42
02:06:08|39238.42
02:06:09|39238.42
02:06:11|39241.52
02:06:12|39242.36
02:06:13|39242.35
02:06:14|39242.35
02:06:16|39242.36
02:06:16|39242.36
02:06:17|39242.35
02:06:19|39248.91
02:06:20|39248.92
02:06:22|39248.91
02:06:22|39248.91
02:06:23|39248.92
02:06:24|39248.92
02:06:25|39248.91
02:06:27|39248.92
02:06:27|39248.92
02:06:28|39248.91
02:06:29|39248.91
02:06:30|39248.91
02:06:32|39248.91
02:06:32|39248.91
02:06:33|39248.96
02:06:35|39249.33
02:06:36|39260.69
02:06:38|39256.76
02:06:39|39251.28
02:06:40|39251.27
02:06:41|39251.27
02:06:42|39251.28
02:06:43|39251.31
02:06:44|39251.32
02:06:45|39254.61
02:06:46|39254.61
02:06:47|39254.62
02:06:48|39255.21
02:06:49|39260.67
02:06:50|39264.39
02:06:51|39264.39
02:06:53|39260.86
02:06:54|39260.86
02:06:55|39260.85
02:06:56|39252.99
02:06:57|39252.99
02:06:57|39252.99
02:06:58|39251.84
02:07:00|39251.84
02:07:01|39251.84
02:07:02|39251.84
02:07:03|39251.84
02:07:04|39251.84
02:07:05|39251.83
02:07:06|39251.83
02:07:07|39251.83
02:07:08|39251.84
02:07:10|39251.83
02:07:11|39251.84
02:07:11|39251.84
02:07:13|39251.84
02:07:13|39255.22
02:07:15|39255.76
02:07:16|39255.77
02:07:16|39255.77
02:07:18|39255.76
02:07:18|39255.76
02:07:20|39246.37
02:07:20|39246.29
02:07:21|39242.36
02:07:22|39242.36
02:07:23|39242.36
02:07:25|39242.37
02:07:25|39242.36
02:07:27|39242.36
02:07:27|39242.37
02:07:29|39242.37
02:07:29|39242.36
02:07:31|39242.37
02:07:31|39242.37
02:07:32|39242.36
02:07:34|39234.52
02:07:35|39234.5
02:07:36|39234.5
02:07:37|39234.49
02:07:38|39234.5
02:07:40|39234.49
02:07:40|39234.5
02:07:42|39234.49
02:07:44|39228.34
02:07:44|39228.34
02:07:45|39228.34
02:07:47|39228.33
02:07:47|39228.33
02:07:48|39228.33
02:07:49|39228.34
02:07:52|39228.33
02:07:52|39228.33
02:07:53|39228.33
02:07:54|39228.33
02:07:55|39228.34
02:07:56|39228.33
02:07:57|39228.34
02:07:58|39228.33
02:07:59|39228.33
02:08:00|39228.34
02:08:01|39228.34
02:08:02|39228.34
02:08:03|39239.38
02:08:05|39243.32
02:08:06|39243.31
02:08:07|39243.31
02:08:07|39243.31
02:08:09|39243.32
02:08:10|39243.31
02:08:11|39243.32
02:08:12|39243.31
02:08:13|39243.32
02:08:14|39243.31
02:08:15|39243.31
02:08:16|39243.31
02:08:18|39243.31
02:08:18|39243.31
02:08:20|39243.31
02:08:20|39243.31
02:08:22|39243.32
02:08:23|39243.31
02:08:24|39243.31
02:08:26|39243.31
02:08:26|39243.32
02:08:27|39243.32
02:08:28|39243.31
02:08:30|39243.32
02:08:31|39243.31
02:08:32|39243.31
02:08:33|39243.31
02:08:34|39243.32
02:08:35|39243.31
02:08:36|39245.31
02:08:37|39247.25
02:08:39|39254.11
02:08:39|39255.08
02:08:40|39255.08
02:08:42|39252.88
02:08:42|39252.88
02:08:43|39252.88
02:08:44|39248.95
02:08:46|39244.06
02:08:47|39244.06
02:08:48|39244.06
02:08:50|39244.06
02:08:50|39244.05
02:08:52|39245.98
02:08:53|39257.4
02:08:54|39258.7
02:08:55|39258.7
02:08:56|39258.7
02:08:57|39258.7
02:08:59|39258.71
02:08:59|39258.7
02:09:00|39258.19
02:09:01|39258.19
02:09:02|39258.19
02:09:03|39258.19
02:09:04|39258.19
02:09:06|39258.18
02:09:07|39258.18
02:09:08|39258.18
02:09:10|39258.18
02:09:10|39258.18
02:09:11|39258.18
02:09:13|39258.18
02:09:13|39258.18
02:09:14|39258.19
02:09:15|39258.18
02:09:17|39258.18
02:09:17|39258.18
02:09:18|39260.85
02:09:20|39260.85
02:09:21|39260.85
02:09:21|39260.84
02:09:22|39261.99
02:09:24|39262.64
02:09:25|39263.07
02:09:26|39263.64
02:09:27|39263.63
02:09:28|39263.63
02:09:29|39263.63
02:09:29|39263.64
02:09:30|39269.99
02:09:31|39264.4
02:09:33|39257.89
02:09:34|39256.55
02:09:35|39256.54
02:09:35|39256.54
02:09:37|39256.55
02:09:37|39256.54
02:09:38|39253.82
02:09:40|39247.84
02:09:42|39246.96
02:09:44|39246.96
02:09:45|39255.28
02:09:46|39255.28
02:09:47|39255.28
02:09:48|39255.27
02:09:49|39255.28
02:09:51|39255.27
02:09:51|39255.27
02:09:53|39255.27
02:09:53|39255.28
02:09:54|39255.27
02:09:56|39255.27
02:09:56|39255.27
02:09:57|39255.27
02:09:59|39255.27
02:09:59|39255.27
02:10:00|39255.28
02:10:02|39255.28
02:10:02|39255.28
02:10:03|39255.27
02:10:04|39255.28
02:10:05|39255.28
02:10:06|39255.27
02:10:08|39255.27
02:10:09|39255.28
02:10:10|39255.28
02:10:11|39255.28
02:10:11|39255.27
02:10:12|39255.28
02:10:14|39255.28
02:10:14|39255.27
02:10:17|39255.28
02:10:18|39255.28
02:10:19|39255.28
02:10:20|39255.28
02:10:21|39255.27
02:10:22|39251.47
02:10:23|39251.35
02:10:24|39251.34
02:10:25|39251.34
02:10:26|39251.34
02:10:27|39251.34
02:10:28|39250.88
02:10:29|39250.38
02:10:30|39250.38
02:10:32|39250.38
02:10:32|39250.37
02:10:33|39250.37
02:10:34|39250.38
02:10:35|39250.35
02:10:36|39250.35
02:10:37|39250.34
02:10:38|39250.35
02:10:39|39250.34
02:10:40|39250.35
02:10:41|39250.35
02:10:42|39255.1
02:10:44|39255.1
02:10:44|39255.11
02:10:47|39255.11
02:10:47|39255.1
02:10:48|39255.1
02:10:49|39255.1
02:10:50|39255.1
02:10:51|39255.1
02:10:53|39255.1
02:10:54|39255.11
02:10:55|39255.11
02:10:56|39255.1
02:10:57|39255.1
02:10:58|39255.1
02:10:59|39255.1
02:11:00|39255.1
02:11:02|39255.11
02:11:03|39255.11
02:11:03|39255.1
02:11:04|39255.1
02:11:05|39262.27
02:11:06|39262.9
02:11:08|39262.9
02:11:09|39262.9
02:11:09|39262.9
02:11:10|39262.9
02:11:11|39262.9
02:11:12|39262.92
02:11:14|39263.62
02:11:15|39263.62
02:11:15|39263.62
02:11:17|39263.63
02:11:18|39263.63
02:11:19|39263.62
02:11:21|39263.62
02:11:22|39263.63
02:11:23|39263.62
02:11:24|39263.62
02:11:25|39264.
02:11:26|39263.99
02:11:27|39268.77
02:11:28|39269.13
02:11:29|39269.13
02:11:30|39269.12
02:11:32|39269.12
02:11:33|39269.12
02:11:34|39269.13
02:11:35|39269.12
02:11:36|39270.54
02:11:37|39270.76
02:11:38|39270.76
02:11:39|39270.76
02:11:41|39270.76
02:11:41|39270.24
02:11:43|39270.24
02:11:44|39270.24
02:11:45|39270.25
02:11:47|39270.24
02:11:48|39274.69
02:11:48|39274.69
02:11:50|39274.69
02:11:51|39270.76
02:11:52|39270.76
02:11:53|39270.76
02:11:54|39280.19
02:11:56|39280.18
02:11:56|39280.18
02:11:57|39280.18
02:11:58|39280.18
02:12:00|39280.18
02:12:01|39280.18
02:12:01|39280.18
02:12:02|39280.18
02:12:04|39280.19
02:12:05|39280.19
02:12:05|39280.18
02:12:06|39280.18
02:12:08|39280.18
02:12:09|39280.18
02:12:10|39280.18
02:12:11|39280.18
02:12:12|39280.18
02:12:13|39280.18
02:12:14|39288.29
02:12:15|39288.29
02:12:16|39288.29
02:12:17|39288.29
02:12:18|39288.29
02:12:20|39288.29
02:12:20|39288.29
02:12:21|39281.04
02:12:22|39280.43
02:12:23|39280.43
02:12:25|39268.2
02:12:25|39268.2
02:12:26|39284.39
02:12:27|39284.39
02:12:28|39284.39
02:12:29|39284.39
02:12:30|39298.3
02:12:31|39289.21
02:12:32|39289.21
02:12:33|39289.21
02:12:34|39289.21
02:12:36|39289.21
02:12:37|39289.21
02:12:39|39293.13
02:12:39|39293.12
02:12:40|39293.12
02:12:42|39293.12
02:12:43|39293.12
02:12:45|39293.13
02:12:45|39293.12
02:12:46|39293.12
02:12:48|39293.13
02:12:48|39293.12
02:12:50|39293.13
02:12:51|39293.12
02:12:52|39283.21
02:12:53|39283.07
02:12:55|39280.
02:12:56|39280.
02:12:57|39280.
02:12:58|39270.3
02:12:59|39270.3
02:13:00|39270.3
02:13:01|39270.31
02:13:02|39270.31
02:13:04|39270.3
02:13:05|39270.3
02:13:07|39270.3
02:13:07|39270.3
02:13:08|39270.31
02:13:10|39270.3
02:13:11|39270.3
02:13:12|39270.3
02:13:13|39271.11
02:13:14|39274.23
02:13:15|39274.24
02:13:16|39274.24
02:13:18|39274.23
02:13:18|39274.23
02:13:19|39274.23
02:13:20|39278.17
02:13:21|39278.16
02:13:22|39281.1
02:13:24|39282.53
02:13:24|39282.52
02:13:25|39282.52
02:13:26|39282.52
02:13:27|39282.52
02:13:28|39282.53
02:13:29|39282.52
02:13:30|39282.52
02:13:31|39282.52
02:13:32|39282.53
02:13:33|39282.52
02:13:34|39282.52
02:13:35|39282.53
02:13:36|39282.53
02:13:38|39282.52
02:13:38|39282.53
02:13:39|39282.52
02:13:40|39282.53
02:13:41|39275.66
02:13:42|39274.67
02:13:44|39274.24
02:13:45|39274.24
02:13:47|39274.25
02:13:47|39274.24
02:13:48|39274.24
02:13:50|39274.24
02:13:50|39274.24
02:13:52|39274.24
02:13:53|39274.25
02:13:53|39274.24
02:13:55|39274.24
02:13:56|39274.24
02:13:58|39274.24
02:13:58|39274.25
02:14:00|39274.24
02:14:01|39274.24
02:14:03|39274.24
02:14:04|39274.25
02:14:05|39278.61
02:14:05|39278.6
02:14:06|39278.6
02:14:08|39278.6
02:14:09|39278.6
02:14:09|39278.6
02:14:10|39278.6
02:14:12|39278.6
02:14:13|39279.97
02:14:14|39281.93
02:14:15|39282.52
02:14:16|39282.51
02:14:17|39282.52
02:14:18|39282.51
02:14:19|39282.51
02:14:21|39282.51
02:14:22|39282.51
02:14:23|39282.52
02:14:24|39282.51
02:14:25|39282.51
02:14:27|39286.45
02:14:27|39286.44
02:14:28|39286.44
02:14:29|39286.44
02:14:30|39286.45
02:14:31|39286.44
02:14:32|39286.44
02:14:33|39286.44
02:14:34|39286.44
02:14:35|39286.44
02:14:36|39286.44
02:14:37|39286.44
02:14:38|39286.15
02:14:39|39286.15
02:14:40|39286.16
02:14:41|39286.15
02:14:42|39286.15
02:14:43|39286.16
02:14:44|39264.31
02:14:45|39264.32
02:14:46|39264.31
02:14:47|39264.31
02:14:49|39268.25
02:14:51|39268.24
02:14:51|39249.83
02:14:53|39249.33
02:14:53|39249.32
02:14:55|39256.7
02:14:56|39256.7
02:14:57|39245.32
02:14:57|39242.64
02:14:59|39245.14
02:15:00|39245.14
02:15:00|39249.69
02:15:02|39255.83
02:15:03|39255.83
02:15:04|39255.83
02:15:05|39255.82
02:15:06|39255.83
02:15:07|39255.82
02:15:08|39255.83
02:15:09|39255.82
02:15:11|39255.82
02:15:11|39255.82
02:15:12|39255.83
02:15:13|39255.82
02:15:15|39255.82
02:15:16|39255.83
02:15:17|39255.82
02:15:18|39255.82
02:15:19|39262.05
02:15:20|39260.73
02:15:21|39260.73
02:15:22|39260.73
02:15:23|39260.73
02:15:24|39260.74
02:15:25|39260.74
02:15:26|39260.73
02:15:27|39260.74
02:15:28|39260.74
02:15:29|39263.7
02:15:30|39266.61
02:15:31|39266.61
02:15:32|39266.62
02:15:33|39266.62
02:15:34|39266.62
02:15:35|39266.62
02:15:36|39275.89
02:15:37|39275.94
02:15:38|39275.94
02:15:39|39275.94
02:15:40|39275.95
02:15:41|39275.95
02:15:42|39275.94
02:15:43|39275.94
02:15:44|39275.94
02:15:45|39275.94
02:15:46|39275.95
02:15:47|39275.95
02:15:49|39275.94
02:15:51|39275.95
02:15:51|39275.95
02:15:52|39275.95
02:15:53|39275.94
02:15:55|39275.94
02:15:55|39275.94
02:15:57|39276.36
02:15:58|39276.43
02:15:58|39276.44
02:15:59|39277.26
02:16:00|39277.26
02:16:02|39277.26
02:16:04|39277.26
02:16:05|39280.23
02:16:06|39280.24
02:16:07|39280.23
02:16:08|39280.24
02:16:09|39280.24
02:16:10|39280.23
02:16:11|39280.23
02:16:11|39276.3
02:16:13|39275.95
02:16:14|39275.94
02:16:14|39275.94
02:16:16|39275.94
02:16:16|39275.94
02:16:18|39275.95
02:16:19|39275.94
02:16:19|39275.94
02:16:21|39275.95
02:16:22|39275.94
02:16:23|39275.95
02:16:23|39275.95
02:16:25|39275.95
02:16:26|39275.95
02:16:27|39275.94
02:16:28|39275.95
02:16:29|39275.94
02:16:30|39275.95
02:16:31|39275.94
02:16:32|39275.95
02:16:33|39275.94
02:16:34|39275.94
02:16:35|39275.95
02:16:36|39275.95
02:16:37|39275.94
02:16:38|39275.94
02:16:39|39275.94
02:16:39|39275.94
02:16:41|39275.94
02:16:41|39275.94
02:16:42|39275.94
02:16:44|39275.94
02:16:45|39275.95
02:16:46|39275.94
02:16:47|39275.94
02:16:49|39278.67
02:16:50|39286.74
02:16:51|39286.74
02:16:53|39289.99
02:16:53|39289.99
02:16:54|39289.99
02:16:56|39289.99
02:16:57|39290.
02:16:58|39290.
02:16:59|39290.
02:17:00|39290.
02:17:01|39289.99
02:17:02|39289.99
02:17:03|39289.99
02:17:04|39290.
02:17:05|39290.
02:17:06|39287.23
02:17:07|39286.71
02:17:08|39286.71
02:17:09|39282.78
02:17:11|39282.77
02:17:12|39282.78
02:17:13|39282.77
02:17:15|39282.77
02:17:15|39282.77
02:17:16|39282.77
02:17:17|39286.7
02:17:19|39286.71
02:17:20|39286.7
02:17:21|39286.7
02:17:23|39286.7
02:17:24|39286.71
02:17:24|39286.71
02:17:25|39286.73
02:17:27|39286.72
02:17:28|39286.73
02:17:29|39286.73
02:17:30|39289.99
02:17:31|39289.99
02:17:32|39289.99
02:17:33|39289.99
02:17:35|39289.99
02:17:35|39290.
02:17:36|39289.99
02:17:37|39289.99
02:17:38|39289.99
02:17:39|39290.
02:17:40|39289.99
02:17:41|39289.99
02:17:42|39290.
02:17:43|39289.99
02:17:44|39289.99
02:17:45|39289.99
02:17:46|39289.99
02:17:48|39290.
02:17:49|39290.
02:17:51|39289.99
02:17:51|39289.99
02:17:53|39289.99
02:17:54|39289.99
02:17:56|39289.99
02:17:57|39290.
02:17:59|39289.99
02:18:00|39290.02
02:18:01|39290.01
02:18:02|39290.01
02:18:03|39290.01
02:18:04|39286.42
02:18:05|39286.43
02:18:06|39286.43
02:18:08|39286.43
02:18:08|39286.43
02:18:09|39286.43
02:18:10|39286.42
02:18:11|39283.12
02:18:12|39282.78
02:18:13|39282.78
02:18:14|39282.78
02:18:15|39282.77
02:18:16|39282.78
02:18:17|39282.78
02:18:18|39282.78
02:18:20|39282.78
02:18:20|39282.78
02:18:21|39282.78
02:18:22|39282.77
02:18:23|39284.01
02:18:24|39284.14
02:18:25|39284.76
02:18:26|39284.76
02:18:27|39284.76
02:18:28|39284.77
02:18:29|39284.77
02:18:30|39284.77
02:18:31|39284.76
02:18:32|39284.76
02:18:34|39290.
02:18:35|39289.99
02:18:36|39289.99
02:18:36|39289.99
02:18:37|39289.99
02:18:39|39290.
02:18:40|39290.
02:18:41|39289.99
02:18:42|39289.99
02:18:43|39289.99
02:18:44|39289.99
02:18:44|39290.
02:18:45|39290.
02:18:47|39290.4
02:18:49|39291.42
02:18:50|39291.42
02:18:51|39293.14
02:18:52|39293.14
02:18:53|39293.14
02:18:55|39317.89
02:18:55|39312.43
02:18:56|39302.93
02:18:57|39300.14
02:18:59|39300.14
02:19:00|39300.15
02:19:01|39300.14
02:19:02|39300.14
02:19:04|39304.99
02:19:05|39305.08
02:19:07|39305.11
02:19:08|39306.98
02:19:10|39307.45
02:19:10|39307.45
02:19:11|39307.46
02:19:12|39307.46
02:19:13|39307.46
02:19:14|39307.45
02:19:16|39307.45
02:19:16|39307.46
02:19:18|39307.46
02:19:18|39307.46
02:19:19|39307.46
02:19:21|39307.46
02:19:21|39309.41
02:19:22|39317.9
02:19:24|39318.38
02:19:24|39318.38
02:19:26|39318.39
02:19:27|39318.39
02:19:27|39318.39
02:19:28|39318.38
02:19:30|39318.39
02:19:31|39318.38
02:19:32|39319.99
02:19:33|39321.83
02:19:34|39321.83
02:19:35|39321.84
02:19:36|39321.85
02:19:37|39322.
02:19:38|39321.99
02:19:39|39321.99
02:19:40|39321.99
02:19:41|39321.99
02:19:42|39321.99
02:19:44|39321.99
02:19:44|39322.
02:19:45|39321.99
02:19:47|39321.99
02:19:47|39322.
02:19:48|39322.
02:19:50|39322.
02:19:52|39321.99
02:19:52|39321.99
02:19:53|39322.
02:19:56|39322.
02:19:56|39321.99
02:19:58|39321.99
02:19:59|39321.99
02:20:01|39327.5
02:20:01|39327.49
02:20:02|39327.49
02:20:03|39319.98
02:20:05|39316.53
02:20:06|39316.52
02:20:06|39310.01
02:20:08|39310.
02:20:09|39310.
02:20:10|39310.
02:20:11|39310.01
02:20:12|39310.
02:20:14|39310.01
02:20:14|39310.
02:20:15|39310.01
02:20:16|39310.
02:20:17|39310.
02:20:18|39310.
02:20:19|39310.
02:20:20|39310.
02:20:22|39301.
02:20:23|39300.55
02:20:24|39300.55
02:20:25|39300.56
02:20:26|39300.55
02:20:26|39300.56
02:20:28|39300.55
02:20:29|39300.56
02:20:30|39300.56
02:20:31|39300.56
02:20:32|39300.55
02:20:33|39312.97
02:20:33|39315.1
02:20:34|39321.98
02:20:37|39321.98
02:20:37|39321.98
02:20:38|39321.98
02:20:39|39321.99
02:20:41|39321.99
02:20:42|39321.99
02:20:43|39321.98
02:20:44|39321.99
02:20:45|39321.98
02:20:46|39321.98
02:20:47|39321.99
02:20:48|39322.46
02:20:50|39322.47
02:20:50|39323.47
02:20:51|39323.93
02:20:53|39323.93
02:20:54|39323.93
02:20:55|39323.96
02:20:56|39324.93
02:20:57|39324.94
02:20:59|39326.89
02:20:59|39329.05
02:21:01|39330.83
02:21:02|39330.82
02:21:03|39330.82
02:21:04|39330.83
02:21:06|39331.44
02:21:07|39333.31
02:21:08|39333.32
02:21:09|39333.32
02:21:11|39333.32
02:21:11|39333.32
02:21:12|39333.32
02:21:13|39333.33
02:21:15|39333.33
02:21:16|39333.33
02:21:17|39333.33
02:21:18|39333.33
02:21:20|39333.33
02:21:20|39333.33
02:21:21|39333.32
02:21:23|39333.32
02:21:23|39328.78
02:21:24|39328.78
02:21:25|39328.78
02:21:27|39328.78
02:21:28|39328.78
02:21:29|39326.94
02:21:30|39326.93
02:21:31|39326.93
02:21:32|39326.94
02:21:33|39326.94
02:21:34|39326.93
02:21:35|39318.51
02:21:36|39315.59
02:21:37|39315.58
02:21:38|39315.58
02:21:39|39315.59
02:21:40|39315.58
02:21:41|39315.58
02:21:42|39315.58
02:21:43|39315.58
02:21:45|39315.58
02:21:46|39315.59
02:21:46|39326.96
02:21:47|39331.86
02:21:49|39333.31
02:21:50|39333.31
02:21:51|39333.32
02:21:52|39333.31
02:21:53|39333.31
02:21:55|39329.88
02:21:55|39329.38
02:21:56|39329.38
02:21:58|39327.05
02:21:59|39327.05
02:22:01|39327.05
02:22:02|39327.05
02:22:02|39327.05
02:22:04|39327.05
02:22:05|39327.05
02:22:06|39327.05
02:22:07|39327.05
02:22:08|39327.05
02:22:10|39327.05
02:22:11|39327.05
02:22:12|39327.05
02:22:13|39327.05
02:22:14|39327.06
02:22:15|39327.05
02:22:16|39327.05
02:22:17|39327.05
02:22:18|39327.05
02:22:19|39327.05
02:22:20|39327.05
02:22:21|39327.05
02:22:22|39327.05
02:22:23|39327.05
02:22:24|39327.06
02:22:25|39333.31
02:22:26|39333.3
02:22:27|39333.3
02:22:28|39333.31
02:22:29|39333.31
02:22:30|39333.31
02:22:32|39333.31
02:22:32|39333.3
02:22:33|39333.3
02:22:34|39338.95
02:22:36|39339.16
02:22:37|39339.99
02:22:38|39346.81
02:22:39|39349.99
02:22:39|39359.99
02:22:40|39359.19
02:22:42|39359.19
02:22:44|39359.18
02:22:44|39359.19
02:22:45|39359.18
02:22:46|39359.18
02:22:47|39359.18
02:22:48|39359.18
02:22:49|39348.14
02:22:51|39347.11
02:22:52|39347.11
02:22:52|39347.11
02:22:55|39347.11
02:22:55|39347.1
02:22:57|39347.62
02:22:58|39348.33
02:22:59|39363.24
02:23:00|39375.07
02:23:01|39371.13
02:23:02|39371.13
02:23:03|39371.13
02:23:04|39371.13
02:23:05|39371.13
02:23:06|39371.13
02:23:07|39367.19
02:23:08|39363.33
02:23:09|39363.25
02:23:10|39363.25
02:23:11|39366.2
02:23:12|39366.2
02:23:12|39366.2
02:23:14|39369.6
02:23:15|39370.19
02:23:16|39378.92
02:23:18|39373.01
02:23:19|39376.95
02:23:19|39376.95
02:23:21|39380.88
02:23:21|39379.39
02:23:23|39379.39
02:23:24|39379.39
02:23:24|39379.05
02:23:25|39379.25
02:23:26|39380.88
02:23:28|39381.93
02:23:29|39381.93
02:23:29|39388.99
02:23:30|39382.22
02:23:32|39382.21
02:23:32|39382.21
02:23:33|39385.86
02:23:34|39389.02
02:23:35|39396.02
02:23:36|39396.66
02:23:38|39396.66
02:23:39|39397.76
02:23:40|39397.86
02:23:40|39393.9
02:23:41|39392.73
02:23:42|39386.52
02:23:43|39392.72
02:23:44|39392.72
02:23:45|39392.72
02:23:47|39392.72
02:23:47|39392.72
02:23:49|39392.72
02:23:50|39392.73
02:23:51|39392.73
02:23:52|39392.73
02:23:53|39392.73
02:23:54|39392.72
02:23:55|39390.17
02:23:56|39390.16
02:23:57|39386.08
02:23:58|39385.71
02:23:59|39385.71
02:24:00|39390.17
02:24:01|39395.22
02:24:02|39395.22
02:24:03|39395.22
02:24:05|39395.22
02:24:06|39395.22
02:24:07|39395.22
02:24:07|39395.22
02:24:09|39396.85
02:24:10|39396.84
02:24:10|39396.84
02:24:12|39396.84
02:24:12|39391.91
02:24:14|39391.28
02:24:15|39391.28
02:24:16|39391.28
02:24:17|39391.28
02:24:18|39391.29
02:24:19|39391.29
02:24:20|39383.99
02:24:21|39383.99
02:24:22|39383.98
02:24:23|39383.99
02:24:24|39383.98
02:24:26|39383.98
02:24:26|39383.98
02:24:28|39383.98
02:24:28|39383.98
02:24:29|39383.99
02:24:30|39383.98
02:24:31|39383.98
02:24:32|39383.98
02:24:34|39383.99
02:24:35|39383.99
02:24:36|39383.99
02:24:37|39383.99
02:24:38|39383.98
02:24:39|39383.99
02:24:40|39380.04
02:24:41|39379.78
02:24:42|39376.12
02:24:43|39376.12
02:24:44|39373.34
02:24:45|39372.92
02:24:46|39370.
02:24:47|39370.01
02:24:48|39370.
02:24:49|39370.
02:24:50|39370.
02:24:51|39370.
02:24:53|39370.
02:24:54|39385.29
02:24:55|39408.95
02:24:57|39413.06
02:24:57|39413.07
02:24:58|39413.06
02:25:00|39413.06
02:25:00|39413.06
02:25:02|39416.44
02:25:03|39416.47
02:25:03|39419.16
02:25:05|39419.15
02:25:05|39419.16
02:25:06|39419.16
02:25:07|39419.16
02:25:08|39419.16
02:25:09|39419.15
02:25:10|39419.16
02:25:12|39419.16
02:25:13|39419.16
02:25:14|39419.16
02:25:15|39419.16
02:25:16|39419.15
02:25:17|39419.15
02:25:18|39419.16
02:25:19|39419.15
02:25:20|39419.15
02:25:21|39419.16
02:25:23|39419.15
02:25:23|39419.16
02:25:25|39419.15
02:25:25|39419.16
02:25:26|39419.15
02:25:27|39419.15
02:25:29|39419.15
02:25:29|39419.15
02:25:30|39419.16
02:25:32|39416.43
02:25:32|39416.44
02:25:33|39405.37
02:25:34|39404.38
02:25:35|39404.37
02:25:37|39404.38
02:25:38|39404.38
02:25:39|39404.38
02:25:40|39404.38
02:25:42|39404.37
02:25:42|39404.37
02:25:44|39404.37
02:25:45|39404.38
02:25:45|39404.38
02:25:46|39404.37
02:25:47|39404.38
02:25:49|39404.38
02:25:50|39404.37
02:25:50|39404.37
02:25:51|39404.37
02:25:52|39404.37
02:25:54|39404.37
02:25:55|39404.38
02:25:56|39404.37
02:25:57|39404.38
02:25:58|39404.37
02:26:00|39404.37
02:26:01|39398.11
02:26:02|39398.11
02:26:03|39398.1
02:26:04|39398.11
02:26:05|39398.11
02:26:06|39398.1
02:26:08|39398.1
02:26:09|39398.11
02:26:11|39398.1
02:26:11|39398.1
02:26:12|39398.11
02:26:13|39398.1
02:26:15|39391.57
02:26:16|39391.57
02:26:17|39391.56
02:26:18|39391.56
02:26:19|39391.57
02:26:20|39382.16
02:26:21|39379.93
02:26:22|39379.93
02:26:23|39379.93
02:26:24|39379.93
02:26:25|39379.94
02:26:26|39379.93
02:26:27|39379.93
02:26:28|39379.94
02:26:29|39379.94
02:26:29|39379.93
02:26:31|39379.94
02:26:32|39379.93
02:26:33|39379.93
02:26:34|39379.93
02:26:35|39374.71
02:26:36|39374.71
02:26:37|39374.7
02:26:38|39374.71
02:26:39|39374.71
02:26:40|39388.06
02:26:41|39388.06
02:26:43|39388.06
02:26:44|39388.06
02:26:44|39388.06
02:26:45|39388.06
02:26:47|39385.11
02:26:48|39380.85
02:26:49|39374.71
02:26:49|39374.71
02:26:50|39374.7
02:26:51|39372.27
02:26:54|39372.27
02:26:55|39372.27
02:26:57|39372.27
02:26:57|39372.27
02:26:59|39372.27
02:27:00|39372.26
02:27:00|39372.26
02:27:02|39372.26
02:27:03|39372.27
02:27:04|39372.26
02:27:06|39372.26
02:27:07|39372.27
02:27:08|39372.27
02:27:09|39372.26
02:27:10|39372.27
02:27:12|39373.04
02:27:13|39375.07
02:27:14|39378.65
02:27:15|39384.
02:27:17|39383.99
02:27:17|39383.99
02:27:19|39383.99
02:27:19|39383.99
02:27:21|39383.99
02:27:22|39383.99
02:27:22|39384.
02:27:24|39383.99
02:27:25|39383.99
02:27:26|39383.99
02:27:27|39383.99
02:27:28|39383.99
02:27:29|39383.99
02:27:30|39383.99
02:27:31|39383.99
02:27:32|39383.99
02:27:34|39384.
02:27:35|39383.99
02:27:36|39383.99
02:27:37|39383.99
02:27:38|39384.
02:27:38|39383.99
02:27:40|39384.
02:27:40|39384.
02:27:41|39383.99
02:27:43|39384.
02:27:44|39384.
02:27:45|39383.99
02:27:46|39383.99
02:27:47|39383.99
02:27:48|39383.99
02:27:49|39383.99
02:27:49|39383.99
02:27:50|39383.99
02:27:51|39383.99
02:27:52|39383.99
02:27:54|39384.
02:27:55|39383.99
02:27:57|39383.99
02:27:58|39383.99
02:27:59|39383.99
02:28:00|39384.
02:28:02|39383.99
02:28:02|39383.99
02:28:03|39384.
02:28:04|39383.99
02:28:05|39384.
02:28:06|39383.99
02:28:07|39383.99
02:28:08|39384.
02:28:09|39384.
02:28:10|39390.
02:28:11|39390.74
02:28:13|39390.74
02:28:13|39390.74
02:28:15|39390.74
02:28:16|39390.74
02:28:17|39390.74
02:28:18|39390.75
02:28:19|39390.75
02:28:19|39390.75
02:28:21|39390.75
02:28:23|39390.75
02:28:23|39390.75
02:28:24|39390.74
02:28:25|39390.74
02:28:26|39390.74
02:28:27|39390.74
02:28:28|39390.74
02:28:29|39390.75
02:28:30|39390.74
02:28:31|39390.75
02:28:33|39390.75
02:28:34|39390.75
02:28:36|39390.74
02:28:36|39390.74
02:28:37|39390.74
02:28:38|39390.74
02:28:39|39390.74
02:28:40|39390.74
02:28:42|39390.75
02:28:43|39390.74
02:28:44|39388.94
02:28:45|39387.94
02:28:46|39387.94
02:28:47|39387.94
02:28:48|39387.94
02:28:49|39387.95
02:28:50|39387.94
02:28:51|39387.95
02:28:52|39387.95
02:28:53|39387.95
02:28:54|39387.94
02:28:55|39387.
02:28:56|39384.97
02:28:57|39384.65
02:28:58|39384.64
02:28:59|39384.64
02:29:01|39384.65
02:29:02|39384.64
02:29:03|39384.64
02:29:04|39384.64
02:29:05|39387.6
02:29:06|39390.75
02:29:07|39390.76
02:29:08|39390.76
02:29:10|39391.86
02:29:11|39391.86
02:29:12|39391.85
02:29:13|39391.86
02:29:14|39391.85
02:29:15|39391.85
02:29:16|39391.86
02:29:17|39391.86
02:29:18|39391.85
02:29:19|39391.86
02:29:20|39391.85
02:29:21|39391.85
02:29:22|39391.85
02:29:23|39391.86
02:29:24|39391.85
02:29:25|39391.85
02:29:26|39391.85
02:29:27|39391.85
02:29:28|39391.86
02:29:29|39391.85
02:29:30|39391.86
02:29:31|39391.86
02:29:32|39391.86
02:29:33|39391.86
02:29:34|39391.86
02:29:35|39391.86
02:29:36|39391.86
02:29:37|39391.85
02:29:38|39391.85
02:29:39|39391.85
02:29:41|39391.85
02:29:41|39391.85
02:29:43|39393.45
02:29:43|39396.58
02:29:44|39396.58
02:29:45|39396.59
02:29:47|39396.59
02:29:47|39396.59
02:29:48|39396.58
02:29:50|39396.58
02:29:51|39396.58
02:29:51|39396.58
02:29:52|39396.58
02:29:54|39396.58
02:29:55|39396.58
02:29:56|39396.59
02:29:57|39396.59
02:29:58|39396.58
02:29:59|39396.58
02:30:01|39396.59
02:30:02|39396.59
02:30:04|39396.59
02:30:05|39396.59
02:30:07|39396.59
02:30:07|39396.58
02:30:09|39396.58
02:30:10|39396.58
02:30:11|39396.58
02:30:11|39396.58
02:30:13|39396.58
02:30:14|39403.95
02:30:15|39403.94
02:30:16|39403.94
02:30:17|39403.94
02:30:18|39403.42
02:30:19|39403.43
02:30:21|39414.04
02:30:21|39414.52
02:30:22|39417.48
02:30:23|39414.06
02:30:24|39414.06
02:30:25|39414.06
02:30:26|39407.9
02:30:27|39407.9
02:30:28|39407.89
02:30:29|39411.84
02:30:30|39411.83
02:30:31|39411.83
02:30:32|39411.83
02:30:33|39411.84
02:30:34|39411.83
02:30:35|39411.84
02:30:36|39411.83
02:30:37|39413.74
02:30:38|39418.46
02:30:39|39418.46
02:30:40|39411.83
02:30:41|39406.
02:30:42|39411.27
02:30:43|39417.27
02:30:45|39420.21
02:30:45|39418.46
02:30:46|39418.46
02:30:47|39418.46
02:30:49|39418.45
02:30:49|39418.45
02:30:51|39418.45
02:30:51|39418.4
02:30:52|39418.4
02:30:54|39418.41
02:30:55|39418.4
02:30:57|39418.4
02:30:57|39418.4
02:30:58|39417.95
02:30:59|39411.84
02:31:00|39411.84
02:31:02|39411.84
02:31:03|39411.85
02:31:05|39411.84
02:31:06|39411.04
02:31:08|39410.05
02:31:08|39410.05
02:31:09|39410.04
02:31:10|39410.05
02:31:11|39417.89
02:31:12|39418.45
02:31:13|39416.41
02:31:14|39416.41
02:31:15|39416.4
02:31:16|39416.4
02:31:17|39416.37
02:31:18|39415.33
02:31:19|39412.95
02:31:20|39412.95
02:31:21|39412.96
02:31:22|39412.95
02:31:23|39412.95
02:31:24|39412.95
02:31:25|39410.06
02:31:26|39410.06
02:31:27|39410.06
02:31:29|39410.06
02:31:29|39410.06
02:31:30|39410.05
02:31:32|39408.86
02:31:32|39408.86
02:31:35|39408.85
02:31:36|39408.85
02:31:37|39408.65
02:31:38|39408.65
02:31:40|39408.66
02:31:40|39408.66
02:31:41|39408.62
02:31:42|39408.62
02:31:43|39406.33
02:31:44|39428.56
02:31:45|39424.61
02:31:46|39434.88
02:31:47|39428.19
02:31:48|39428.19
02:31:49|39420.97
02:31:51|39424.91
02:31:51|39424.9
02:31:52|39424.9
02:31:53|39424.91
02:31:54|39424.9
02:31:55|39424.9
02:31:57|39424.91
02:31:57|39424.91
02:31:59|39424.91
02:32:01|39424.9
02:32:01|39424.9
02:32:03|39424.91
02:32:05|39424.9
02:32:06|39414.45
02:32:07|39414.53
02:32:08|39414.53
02:32:10|39414.54
02:32:10|39414.54
02:32:11|39414.53
02:32:12|39414.53
02:32:13|39414.53
02:32:14|39414.53
02:32:15|39414.53
02:32:17|39414.45
02:32:17|39413.76
02:32:18|39413.76
02:32:20|39413.76
02:32:21|39413.76
02:32:22|39413.76
02:32:24|39413.76
02:32:25|39413.76
02:32:25|39413.76
02:32:26|39413.77
02:32:27|39413.56
02:32:28|39413.56
02:32:29|39413.56
02:32:30|39413.56
02:32:32|39411.56
02:32:32|39411.55
02:32:33|39411.54
02:32:34|39406.86
02:32:36|39406.86
02:32:36|39406.87
02:32:37|39406.86
02:32:38|39406.86
02:32:39|39406.84
02:32:40|39406.84
02:32:41|39406.85
02:32:42|39405.13
02:32:44|39402.92
02:32:45|39402.91
02:32:46|39402.91
02:32:47|39402.91
02:32:48|39401.71
02:32:50|39401.71
02:32:50|39401.7
02:32:51|39401.7
02:32:52|39401.7
02:32:53|39406.24
02:32:55|39406.85
02:32:55|39406.85
02:32:56|39406.85
02:32:58|39406.86
02:32:58|39406.86
02:32:59|39406.85
02:33:00|39406.85
02:33:02|39406.85
02:33:03|39406.86
02:33:05|39406.86
02:33:06|39406.85
02:33:07|39406.85
02:33:08|39406.85
02:33:10|39406.85
02:33:10|39402.86
02:33:12|39402.86
02:33:13|39402.86
02:33:15|39402.86
02:33:15|39402.86
02:33:16|39402.86
02:33:18|39401.17
02:33:19|39401.17
02:33:19|39401.18
02:33:21|39393.29
02:33:22|39393.29
02:33:23|39393.29
02:33:24|39393.29
02:33:25|39393.28
02:33:27|39393.29
02:33:27|39393.28
02:33:28|39393.28
02:33:29|39393.29
02:33:30|39393.29
02:33:31|39393.29
02:33:32|39393.29
02:33:33|39393.29
02:33:34|39393.29
02:33:35|39393.28
02:33:36|39393.28
02:33:37|39393.28
02:33:38|39393.28
02:33:39|39393.28
02:33:40|39393.28
02:33:41|39393.28
02:33:42|39393.28
02:33:43|39393.28
02:33:44|39394.63
02:33:45|39394.76
02:33:46|39402.91
02:33:47|39403.95
02:33:49|39406.37
02:33:50|39406.36
02:33:51|39406.36
02:33:52|39406.36
02:33:53|39406.36
02:33:54|39406.36
02:33:55|39406.36
02:33:56|39406.36
02:33:57|39406.36
02:33:58|39406.36
02:33:59|39406.36
02:34:00|39406.37
02:34:01|39406.37
02:34:02|39406.36
02:34:04|39410.
02:34:05|39409.99
02:34:06|39409.99
02:34:08|39409.99
02:34:08|39409.99
02:34:09|39410.
02:34:10|39409.99
02:34:15|39409.99
02:34:15|39409.99
02:34:16|39409.99
02:34:17|39409.99
02:34:18|39410.
02:34:19|39419.26
02:34:20|39419.26
02:34:21|39419.25
02:34:22|39419.25
02:34:23|39419.26
02:34:25|39419.25
02:34:25|39419.26
02:34:27|39419.25
02:34:28|39419.25
02:34:29|39419.25
02:34:30|39419.26
02:34:31|39419.26
02:34:32|39419.25
02:34:33|39416.18
02:34:34|39415.3
02:34:35|39415.3
02:34:36|39415.3
02:34:37|39412.35
02:34:38|39411.36
02:34:39|39411.35
02:34:40|39410.92
02:34:41|39410.58
02:34:42|39410.57
02:34:43|39410.55
02:34:44|39407.41
02:34:45|39406.59
02:34:46|39400.01
02:34:47|39400.01
02:34:48|39400.
02:34:49|39397.51
02:34:50|39397.5
02:34:51|39397.5
02:34:52|39397.5
02:34:53|39397.5
02:34:54|39397.5
02:34:55|39397.5
02:34:56|39397.5
02:34:57|39397.5
02:34:58|39397.5
02:34:59|39397.51
02:35:00|39397.51
02:35:01|39408.81
02:35:03|39405.81
02:35:04|39404.61
02:35:05|39398.55
02:35:07|39396.3
02:35:08|39396.31
02:35:08|39396.3
02:35:10|39396.31
02:35:11|39396.3
02:35:13|39396.3
02:35:13|39396.3
02:35:14|39393.56
02:35:15|39393.56
02:35:16|39393.33
02:35:18|39393.24
02:35:19|39393.24
02:35:20|39393.24
02:35:21|39393.24
02:35:22|39393.
02:35:23|39392.99
02:35:24|39400.
02:35:25|39401.48
02:35:26|39401.47
02:35:27|39401.47
02:35:28|39401.47
02:35:29|39401.47
02:35:30|39401.48
02:35:31|39401.47
02:35:31|39401.47
02:35:33|39401.47
02:35:33|39401.47
02:35:35|39401.47
02:35:36|39401.48
02:35:37|39401.48
02:35:38|39401.48
02:35:39|39401.48
02:35:40|39401.48
02:35:41|39401.47
02:35:42|39401.47
02:35:43|39401.47
02:35:44|39401.48
02:35:45|39401.48
02:35:46|39401.48
02:35:47|39401.47
02:35:48|39401.47
02:35:49|39408.37
02:35:50|39409.99
02:35:51|39409.99
02:35:53|39409.99
02:35:53|39409.99
02:35:54|39410.51
02:35:55|39410.51
02:35:57|39410.52
02:35:58|39410.52
02:35:59|39410.51
02:36:00|39410.52
02:36:01|39410.52
02:36:02|39410.52
02:36:03|39410.51
02:36:05|39410.51
02:36:05|39410.52
02:36:07|39410.52
02:36:09|39419.25
02:36:10|39419.25
02:36:12|39428.65
02:36:12|39421.49
02:36:13|39420.5
02:36:15|39420.49
02:36:15|39417.55
02:36:17|39416.54
02:36:18|39416.54
02:36:19|39416.54
02:36:20|39416.54
02:36:21|39412.59
02:36:22|39410.
02:36:23|39408.65
02:36:23|39407.03
02:36:25|39407.03
02:36:26|39406.56
02:36:26|39400.
02:36:28|39400.
02:36:28|39400.
02:36:29|39400.
02:36:30|39400.01
02:36:31|39400.
02:36:32|39400.
02:36:34|39400.
02:36:35|39400.
02:36:36|39402.96
02:36:37|39403.95
02:36:38|39403.96
02:36:40|39403.96
02:36:40|39403.96
02:36:42|39403.96
02:36:43|39403.95
02:36:44|39403.95
02:36:45|39403.96
02:36:46|39403.95
02:36:47|39403.95
02:36:48|39403.95
02:36:49|39403.96
02:36:50|39403.95
02:36:51|39403.95
02:36:52|39403.96
02:36:54|39403.95
02:36:54|39403.95
02:36:56|39403.95
02:36:57|39403.95
02:36:58|39403.96
02:36:59|39403.95
02:36:59|39403.95
02:37:00|39403.95
02:37:03|39403.96
02:37:04|39403.96
02:37:05|39403.96
02:37:06|39403.95
02:37:07|39403.95
02:37:08|39404.33
02:37:09|39404.33
02:37:10|39404.33
02:37:12|39404.33
02:37:12|39404.33
02:37:14|39404.34
02:37:14|39404.33
02:37:16|39404.33
02:37:17|39404.34
02:37:18|39404.34
02:37:19|39404.34
02:37:20|39403.94
02:37:21|39400.
02:37:22|39400.
02:37:23|39400.01
02:37:24|39400.01
02:37:25|39400.
02:37:26|39400.01
02:37:27|39400.
02:37:28|39400.
02:37:29|39400.
02:37:30|39400.
02:37:31|39400.
02:37:32|39400.
02:37:33|39400.
02:37:34|39400.
02:37:35|39400.01
02:37:36|39400.
02:37:37|39400.
02:37:38|39400.
02:37:40|39400.
02:37:40|39400.
02:37:41|39400.
02:37:42|39400.
02:37:44|39400.01
02:37:45|39400.01
02:37:46|39400.01
02:37:48|39400.01
02:37:48|39400.01
02:37:49|39400.01
02:37:50|39400.01
02:37:51|39400.
02:37:52|39400.
02:37:54|39400.04
02:37:55|39400.4
02:37:56|39403.94
02:37:57|39406.48
02:37:58|39406.48
02:37:59|39407.31
02:38:00|39407.3
02:38:01|39407.3
02:38:02|39412.04
02:38:03|39412.04
02:38:04|39412.03
02:38:05|39417.11
02:38:07|39417.11
02:38:08|39417.1
02:38:10|39417.11
02:38:12|39417.1
02:38:13|39417.1
02:38:14|39417.1
02:38:14|39417.1
02:38:16|39412.97
02:38:17|39412.37
02:38:18|39412.37
02:38:19|39408.42
02:38:20|39407.27
02:38:20|39407.26
02:38:22|39407.26
02:38:23|39407.26
02:38:24|39407.26
02:38:25|39407.26
02:38:26|39407.26
02:38:27|39407.26
02:38:28|39407.26
02:38:29|39407.26
02:38:30|39407.27
02:38:31|39407.26
02:38:32|39407.26
02:38:33|39407.26
02:38:34|39407.26
02:38:35|39407.27
02:38:36|39407.27
02:38:37|39407.26
02:38:38|39407.26
02:38:39|39407.26
02:38:40|39407.26
02:38:41|39407.27
02:38:42|39407.26
02:38:43|39407.26
02:38:44|39407.26
02:38:45|39407.26
02:38:46|39407.26
02:38:47|39407.27
02:38:48|39407.26
02:38:49|39407.27
02:38:50|39407.27
02:38:51|39407.27
02:38:52|39407.27
02:38:53|39407.26
02:38:54|39413.11
02:38:55|39413.11
02:38:56|39413.1
02:38:57|39413.1
02:38:58|39413.1
02:38:59|39413.1
02:39:01|39413.1
02:39:01|39413.11
02:39:02|39413.1
02:39:03|39413.11
02:39:05|39413.1
02:39:06|39413.1
02:39:08|39413.11
02:39:08|39413.1
02:39:10|39413.11
02:39:12|39413.1
02:39:13|39413.11
02:39:14|39413.1
02:39:15|39413.1
02:39:16|39413.11
02:39:17|39413.1
02:39:18|39413.11
02:39:19|39413.11
02:39:20|39413.1
02:39:21|39413.11
02:39:22|39410.15
02:39:23|39410.15
02:39:24|39410.15
02:39:25|39410.14
02:39:27|39410.14
02:39:28|39410.14
02:39:29|39410.14
02:39:30|39410.14
02:39:31|39410.15
02:39:31|39410.14
02:39:35|39410.14
02:39:36|39410.14
02:39:38|39410.15
02:39:38|39410.15
02:39:40|39415.83
02:39:41|39415.83
02:39:42|39415.84
02:39:43|39415.84
02:39:43|39415.83
02:39:44|39415.83
02:39:45|39415.84
02:39:46|39415.83
02:39:47|39415.83
02:39:48|39415.83
02:39:49|39415.83
02:39:50|39415.83
02:39:51|39415.84
02:39:53|39415.83
02:39:54|39415.84
02:39:54|39415.84
02:39:56|39415.84
02:39:57|39415.83
02:39:57|39415.83
02:39:58|39415.84
02:40:00|39415.84
02:40:00|39415.83
02:40:02|39415.83
02:40:03|39415.84
02:40:04|39415.83
02:40:05|39415.83
02:40:06|39415.83
02:40:07|39415.84
02:40:08|39415.83
02:40:12|39417.1
02:40:13|39417.1
02:40:14|39417.11
02:40:16|39417.1
02:40:16|39417.1
02:40:17|39417.1
02:40:18|39417.1
02:40:19|39417.11
02:40:20|39417.1
02:40:21|39413.14
02:40:22|39413.15
02:40:23|39413.14
02:40:24|39413.15
02:40:25|39413.15
02:40:26|39413.14
02:40:27|39413.14
02:40:28|39409.19
02:40:29|39405.23
02:40:30|39405.22
02:40:31|39404.59
02:40:32|39404.58
02:40:33|39404.58
02:40:34|39401.27
02:40:35|39402.07
02:40:36|39405.23
02:40:37|39405.23
02:40:38|39405.22
02:40:39|39409.17
02:40:40|39409.18
02:40:41|39409.17
02:40:42|39409.17
02:40:43|39409.17
02:40:44|39409.17
02:40:45|39409.17
02:40:46|39409.18
02:40:47|39409.18
02:40:48|39409.17
02:40:49|39409.17
02:40:50|39409.18
02:40:51|39409.18
02:40:52|39409.17
02:40:53|39409.17
02:40:55|39409.17
02:40:56|39409.17
02:40:57|39409.17
02:40:58|39409.18
02:40:59|39409.17
02:41:01|39409.17
02:41:02|39409.18
02:41:03|39394.58
02:41:04|39394.57
02:41:05|39392.63
02:41:05|39392.63
02:41:07|39392.64
02:41:07|39392.64
02:41:09|39392.63
02:41:10|39397.7
02:41:11|39397.69
02:41:12|39397.69
02:41:14|39405.51
02:41:15|39405.51
02:41:16|39405.52
02:41:18|39416.07
02:41:18|39416.08
02:41:19|39415.41
02:41:21|39414.01
02:41:23|39414.01
02:41:24|39414.01
02:41:25|39414.01
02:41:25|39414.01
02:41:27|39414.01
02:41:28|39414.01
02:41:29|39414.01
02:41:30|39414.01
02:41:31|39414.01
02:41:32|39414.01
02:41:33|39414.01
02:41:34|39414.01
02:41:35|39414.01
02:41:36|39414.02
02:41:37|39414.02
02:41:38|39439.09
02:41:39|39439.1
02:41:40|39439.09
02:41:41|39439.09
02:41:43|39436.14
02:41:43|39440.84
02:41:44|39441.1
02:41:45|39437.17
02:41:46|39432.09
02:41:47|39430.
02:41:48|39430.
02:41:50|39430.
02:41:50|39430.01
02:41:51|39430.
02:41:52|39430.
02:41:53|39430.01
02:41:54|39429.9
02:41:55|39429.47
02:41:56|39429.46
02:41:57|39429.46
02:41:58|39429.46
02:42:00|39429.46
02:42:00|39429.47
02:42:01|39429.47
02:42:03|39429.46
02:42:04|39429.47
02:42:05|39429.47
02:42:06|39429.47
02:42:08|39430.17
02:42:08|39430.17
02:42:10|39430.17
02:42:11|39449.47
02:42:13|39436.02
02:42:13|39436.4
02:42:14|39439.98
02:42:16|39439.97
02:42:17|39442.32
02:42:18|39443.93
02:42:18|39443.93
02:42:19|39443.92
02:42:21|39443.92
02:42:22|39442.3
02:42:24|39438.61
02:42:25|39438.6
02:42:26|39438.61
02:42:27|39438.6
02:42:27|39438.61
02:42:28|39438.61
02:42:30|39438.61
02:42:32|39441.56
02:42:32|39441.57
02:42:33|39450.
02:42:34|39449.99
02:42:35|39446.09
02:42:36|39446.09
02:42:37|39446.09
02:42:38|39446.09
02:42:39|39446.08
02:42:40|39446.08
02:42:41|39446.08
02:42:42|39446.08
02:42:44|39446.09
02:42:45|39446.08
02:42:47|39446.09
02:42:48|39446.08
02:42:49|39446.08
02:42:50|39446.08
02:42:51|39440.68
02:42:52|39440.01
02:42:53|39440.
02:42:54|39443.95
02:42:55|39443.95
02:42:56|39443.95
02:42:56|39443.95
02:42:58|39443.95
02:42:58|39443.95
02:43:00|39443.95
02:43:02|39443.95
02:43:02|39443.95
02:43:03|39443.95
02:43:04|39443.95
02:43:05|39443.95
02:43:06|39443.95
02:43:07|39443.95
02:43:08|39443.95
02:43:09|39448.49
02:43:10|39451.52
02:43:12|39453.14
02:43:14|39453.54
02:43:15|39453.54
02:43:15|39453.55
02:43:17|39453.55
02:43:18|39453.54
02:43:19|39453.54
02:43:20|39453.55
02:43:21|39453.54
02:43:22|39453.54
02:43:23|39453.55
02:43:23|39453.55
02:43:26|39453.54
02:43:27|39453.54
02:43:28|39453.54
02:43:29|39453.55
02:43:30|39453.54
02:43:31|39453.54
02:43:32|39453.54
02:43:34|39453.54
02:43:34|39453.55
02:43:36|39455.81
02:43:36|39455.81
02:43:37|39457.87
02:43:39|39457.87
02:43:39|39455.75
02:43:40|39454.64
02:43:42|39454.64
02:43:43|39454.64
02:43:44|39454.64
02:43:45|39454.64
02:43:45|39454.64
02:43:47|39454.64
02:43:47|39454.65
02:43:49|39454.64
02:43:50|39453.5
02:43:51|39452.62
02:43:52|39452.62
02:43:54|39452.62
02:43:54|39452.62
02:43:55|39452.62
02:43:56|39452.62
02:43:57|39452.63
02:43:58|39452.62
02:43:59|39452.62
02:44:00|39452.63
02:44:01|39452.63
02:44:02|39452.62
02:44:03|39452.62
02:44:04|39452.62
02:44:05|39452.62
02:44:06|39452.62
02:44:07|39452.63
02:44:09|39444.72
02:44:09|39443.95
02:44:11|39441.84
02:44:13|39441.84
02:44:14|39441.84
02:44:15|39441.84
02:44:16|39441.84
02:44:17|39441.85
02:44:17|39441.84
02:44:19|39441.84
02:44:20|39441.84
02:44:21|39441.84
02:44:22|39441.84
02:44:23|39441.85
02:44:24|39441.84
02:44:25|39437.89
02:44:27|39437.87
02:44:28|39437.87
02:44:30|39437.87
02:44:30|39437.87
02:44:31|39437.86
02:44:32|39437.85
02:44:33|39437.86
02:44:35|39437.85
02:44:36|39437.86
02:44:37|39437.85
02:44:39|39437.85
02:44:40|39437.86
02:44:41|39437.86
02:44:42|39437.86
02:44:43|39437.86
02:44:44|39438.61
02:44:45|39439.81
02:44:46|39439.82
02:44:47|39439.81
02:44:49|39448.88
02:44:49|39452.61
02:44:50|39452.62
02:44:51|39452.62
02:44:52|39452.62
02:44:53|39452.61
02:44:55|39452.62
02:44:55|39452.62
02:44:57|39452.61
02:44:58|39453.07
02:44:59|39453.63
02:45:00|39453.63
02:45:01|39456.8
02:45:02|39456.81
02:45:03|39456.8
02:45:04|39456.8
02:45:05|39456.8
02:45:07|39456.81
02:45:08|39456.8
02:45:09|39456.8
02:45:11|39456.8
02:45:11|39451.87
02:45:12|39449.76
02:45:14|39449.76
02:45:14|39449.75
02:45:16|39449.75
02:45:18|39449.75
02:45:18|39449.75
02:45:19|39449.75
02:45:20|39449.75
02:45:22|39449.75
02:45:23|39449.75
02:45:23|39449.75
02:45:24|39449.76
02:45:25|39449.75
02:45:27|39449.76
02:45:28|39449.76
02:45:29|39449.76
02:45:31|39449.75
02:45:32|39449.75
02:45:32|39449.75
02:45:34|39449.76
02:45:35|39449.76
02:45:36|39449.71
02:45:37|39449.71
02:45:38|39449.71
02:45:39|39449.71
02:45:40|39447.08
02:45:41|39446.13
02:45:42|39443.12
02:45:43|39442.85
02:45:44|39442.83
02:45:45|39441.81
02:45:46|39441.8
02:45:47|39441.81
02:45:49|39441.81
02:45:49|39441.81
02:45:50|39441.8
02:45:51|39441.8
02:45:52|39441.8
02:45:53|39441.8
02:45:54|39441.8
02:45:55|39441.8
02:45:56|39441.8
02:45:58|39441.81
02:45:58|39441.81
02:45:59|39441.81
02:46:00|39441.8
02:46:01|39441.8
02:46:02|39441.8
02:46:04|39441.81
02:46:04|39441.8
02:46:05|39441.8
02:46:06|39441.81
02:46:08|39441.8
02:46:09|39441.81
02:46:09|39441.8
02:46:11|39441.81
02:46:11|39441.81
02:46:12|39441.8
02:46:13|39441.8
02:46:15|39441.8
02:46:16|39441.8
02:46:17|39441.8
02:46:18|39441.8
02:46:20|39441.81
02:46:21|39441.8
02:46:22|39441.81
02:46:23|39441.81
02:46:24|39441.8
02:46:25|39441.8
02:46:26|39441.8
02:46:27|39441.8
02:46:28|39441.8
02:46:29|39441.8
02:46:30|39441.8
02:46:32|39441.81
02:46:33|39441.8
02:46:33|39441.8
02:46:35|39441.81
02:46:35|39441.81
02:46:37|39441.81
02:46:38|39441.81
02:46:39|39441.8
02:46:39|39441.8
02:46:40|39441.8
02:46:41|39441.8
02:46:43|39421.
02:46:43|39427.95
02:46:45|39422.28
02:46:46|39422.29
02:46:48|39422.29
02:46:49|39422.28
02:46:50|39422.29
02:46:51|39422.29
02:46:52|39422.28
02:46:53|39422.28
02:46:54|39422.29
02:46:54|39422.28
02:46:55|39422.28
02:46:57|39422.29
02:46:58|39422.29
02:46:59|39422.29
02:46:59|39422.29
02:47:02|39422.28
02:47:02|39422.28
02:47:03|39422.28
02:47:04|39422.29
02:47:05|39434.55
02:47:06|39434.56
02:47:07|39434.55
02:47:08|39434.55
02:47:09|39434.55
02:47:11|39434.55
02:47:11|39434.55
02:47:12|39434.55
02:47:13|39434.55
02:47:15|39438.34
02:47:15|39439.99
02:47:18|39440.
02:47:19|39439.99
02:47:20|39440.
02:47:21|39446.12
02:47:21|39446.12
02:47:23|39446.14
02:47:25|39446.74
02:47:25|39446.78
02:47:26|39448.28
02:47:27|39448.29
02:47:28|39451.22
02:47:29|39451.22
02:47:30|39451.22
02:47:31|39451.22
02:47:32|39451.22
02:47:33|39451.22
02:47:34|39451.22
02:47:35|39457.21
02:47:36|39462.59
02:47:39|39466.54
02:47:40|39466.54
02:47:41|39466.54
02:47:42|39466.54
02:47:43|39466.54
02:47:43|39466.55
02:47:45|39466.55
02:47:45|39466.55
02:47:47|39466.55
02:47:47|39458.64
02:47:48|39463.51
02:47:50|39466.1
02:47:50|39466.1
02:47:51|39466.1
02:47:52|39466.11
02:47:53|39466.11
02:47:55|39462.17
02:47:56|39462.17
02:47:57|39462.18
02:47:57|39462.18
02:47:58|39462.18
02:47:59|39462.17
02:48:00|39462.18
02:48:01|39462.17
02:48:02|39462.18
02:48:03|39462.17
02:48:04|39466.58
02:48:06|39466.57
02:48:06|39466.57
02:48:07|39466.57
02:48:08|39466.57
02:48:10|39466.57
02:48:11|39466.58
02:48:12|39466.57
02:48:13|39466.57
02:48:14|39466.57
02:48:15|39466.57
02:48:16|39466.57
02:48:17|39466.58
02:48:18|39466.58
02:48:20|39466.58
02:48:20|39466.58
02:48:21|39466.58
02:48:23|39466.58
02:48:25|39466.57
02:48:26|39466.57
02:48:27|39466.58
02:48:27|39466.58
02:48:28|39466.57
02:48:30|39466.57
02:48:31|39466.57
02:48:36|39466.58
02:48:37|39466.58
02:48:38|39466.58
02:48:39|39466.57
02:48:40|39466.57
02:48:40|39462.16
02:48:42|39462.15
02:48:43|39459.28
02:48:44|39459.28
02:48:45|39459.29
02:48:46|39459.29
02:48:48|39459.29
02:48:48|39459.28
02:48:49|39459.29
02:48:50|39459.29
02:48:51|39459.28
02:48:52|39459.28
02:48:53|39459.29
02:48:54|39459.29
02:48:55|39459.28
02:48:57|39459.28
02:48:57|39459.28
02:48:59|39459.28
02:49:00|39459.29
02:49:01|39459.28
02:49:02|39459.29
02:49:04|39459.29
02:49:05|39459.28
02:49:06|39459.28
02:49:06|39459.29
02:49:08|39459.28
02:49:09|39459.29
02:49:10|39459.28
02:49:11|39459.29
02:49:11|39459.29
02:49:13|39459.29
02:49:13|39459.29
02:49:15|39459.28
02:49:16|39459.29
02:49:17|39453.02
02:49:18|39453.02
02:49:20|39447.58
02:49:21|39445.11
02:49:23|39445.11
02:49:24|39445.11
02:49:25|39445.11
02:49:26|39445.12
02:49:27|39445.11
02:49:28|39445.11
02:49:29|39445.12
02:49:31|39445.12
02:49:32|39445.12
02:49:33|39445.12
02:49:33|39445.12
02:49:35|39445.11
02:49:36|39445.12
02:49:37|39445.12
02:49:38|39445.11
02:49:40|39445.11
02:49:40|39445.11
02:49:41|39445.11
02:49:42|39445.11
02:49:43|39445.12
02:49:44|39445.11
02:49:45|39445.11
02:49:46|39445.11
02:49:47|39445.12
02:49:48|39445.12
02:49:49|39445.11
02:49:51|39445.12
02:49:52|39445.12
02:49:53|39445.11
02:49:54|39445.11
02:49:55|39445.11
02:49:56|39445.11
02:49:57|39445.11
02:49:58|39445.12
02:49:59|39445.12
02:50:00|39445.11
02:50:01|39445.11
02:50:02|39445.11
02:50:03|39445.11
02:50:04|39445.11
02:50:05|39445.11
02:50:06|39445.11
02:50:07|39445.11
02:50:08|39445.12
02:50:09|39445.11
02:50:10|39441.16
02:50:11|39434.1
02:50:12|39434.11
02:50:13|39434.11
02:50:14|39434.11
02:50:15|39434.63
02:50:16|39440.14
02:50:17|39440.15
02:50:19|39441.14
02:50:20|39441.16
02:50:21|39443.41
02:50:23|39443.41
02:50:24|39443.4
02:50:25|39443.4
02:50:27|39443.41
02:50:28|39443.41
02:50:29|39443.41
02:50:31|39443.4
02:50:32|39443.4
02:50:32|39443.41
02:50:34|39443.4
02:50:35|39443.4
02:50:36|39443.4
02:50:38|39443.4
02:50:39|39443.41
02:50:40|39442.89
02:50:41|39442.89
02:50:41|39442.88
02:50:42|39442.89
02:50:43|39442.88
02:50:44|39442.88
02:50:45|39442.88
02:50:47|39444.49
02:50:48|39444.48
02:50:48|39444.49
02:50:49|39444.48
02:50:50|39444.48
02:50:51|39444.48
02:50:53|39444.48
02:50:54|39444.48
02:50:55|39444.48
02:50:55|39444.48
02:50:56|39444.48
02:50:58|39444.48
02:50:58|39444.48
02:51:00|39444.48
02:51:00|39444.49
02:51:02|39444.48
02:51:02|39444.48
02:51:04|39444.48
02:51:04|39444.48
02:51:05|39444.48
02:51:07|39444.48
02:51:07|39444.48
02:51:08|39444.48
02:51:09|39444.48
02:51:11|39444.49
02:51:12|39444.49
02:51:13|39444.49
02:51:14|39444.48
02:51:15|39444.49
02:51:16|39452.03
02:51:17|39455.8
02:51:18|39455.8
02:51:19|39459.28
02:51:20|39459.28
02:51:22|39459.28
02:51:23|39459.29
02:51:24|39459.29
02:51:25|39459.28
02:51:26|39459.28
02:51:27|39459.28
02:51:28|39459.28
02:51:30|39459.29
02:51:32|39459.28
02:51:32|39459.28
02:51:33|39459.28
02:51:35|39459.28
02:51:37|39459.28
02:51:38|39459.28
02:51:38|39459.28
02:51:39|39459.28
02:51:41|39459.29
02:51:41|39459.28
02:51:42|39459.29
02:51:44|39459.28
02:51:44|39459.28
02:51:46|39459.28
02:51:46|39459.28
02:51:48|39459.28
02:51:49|39459.28
02:51:50|39459.29
02:51:50|39459.28
02:51:53|39459.28
02:51:53|39459.29
02:51:54|39459.28
02:51:55|39459.28
02:51:56|39459.28
02:51:57|39459.28
02:51:58|39459.28
02:51:59|39459.29
02:52:00|39459.29
02:52:01|39459.29
02:52:02|39459.28
02:52:03|39459.25
02:52:04|39459.24
02:52:06|39449.51
02:52:06|39449.51
02:52:08|39449.51
02:52:08|39449.52
02:52:10|39449.51
02:52:11|39449.52
02:52:11|39449.51
02:52:13|39449.51
02:52:15|39449.52
02:52:15|39449.51
02:52:17|39449.51
02:52:18|39449.52
02:52:19|39452.72
02:52:20|39452.72
02:52:21|39452.73
02:52:23|39452.73
02:52:23|39454.45
02:52:25|39459.24
02:52:27|39459.25
02:52:28|39459.25
02:52:29|39459.25
02:52:30|39459.24
02:52:31|39459.24
02:52:31|39459.24
02:52:33|39459.24
02:52:33|39459.24
02:52:34|39459.24
02:52:36|39459.24
02:52:36|39459.24
02:52:37|39459.25
02:52:38|39459.24
02:52:39|39460.14
02:52:41|39464.25
02:52:41|39464.25
02:52:42|39464.25
02:52:44|39464.26
02:52:44|39464.26
02:52:46|39464.26
02:52:46|39464.25
02:52:48|39464.25
02:52:48|39464.25
02:52:49|39464.25
02:52:51|39464.25
02:52:51|39464.26
02:52:52|39464.26
02:52:54|39460.28
02:52:55|39459.35
02:52:55|39459.32
02:52:57|39459.32
02:52:58|39459.32
02:52:58|39459.32
02:53:00|39459.33
02:53:01|39459.32
02:53:02|39459.32
02:53:03|39459.32
02:53:04|39459.32
02:53:05|39458.72
02:53:07|39455.41
02:53:08|39455.4
02:53:09|39455.4
02:53:10|39455.41
02:53:11|39455.41
02:53:12|39455.37
02:53:13|39455.37
02:53:14|39455.36
02:53:15|39455.36
02:53:17|39458.37
02:53:18|39458.72
02:53:19|39461.25
02:53:20|39461.25
02:53:21|39461.25
02:53:22|39461.26
02:53:23|39462.67
02:53:25|39462.69
02:53:26|39462.69
02:53:27|39462.69
02:53:28|39462.68
02:53:29|39462.68
02:53:31|39462.65
02:53:32|39462.65
02:53:32|39462.66
02:53:34|39462.65
02:53:34|39462.66
02:53:35|39462.65
02:53:36|39462.65
02:53:38|39462.66
02:53:39|39462.66
02:53:40|39462.66
02:53:41|39462.66
02:53:42|39462.66
02:53:43|39462.66
02:53:43|39462.65
02:53:44|39462.65
02:53:46|39462.65
02:53:47|39462.65
02:53:49|39462.65
02:53:49|39462.65
02:53:50|39462.66
02:53:51|39462.65
02:53:52|39462.65
02:53:53|39462.65
02:53:54|39462.65
02:53:55|39462.66
02:53:56|39462.66
02:53:57|39462.66
02:53:58|39462.66
02:53:59|39462.66
02:54:00|39462.65
02:54:01|39462.66
02:54:02|39462.65
02:54:03|39462.65
02:54:04|39462.66
02:54:06|39462.66
02:54:07|39462.66
02:54:09|39462.65
02:54:10|39462.65
02:54:10|39462.65
02:54:13|39462.66
02:54:13|39462.66
02:54:14|39462.65
02:54:15|39462.66
02:54:16|39462.66
02:54:17|39462.66
02:54:18|39462.66
02:54:19|39462.66
02:54:20|39462.66
02:54:21|39462.66
02:54:23|39462.66
02:54:25|39462.65
02:54:26|39462.65
02:54:27|39462.65
02:54:28|39462.65
02:54:29|39462.65
02:54:30|39462.65
02:54:31|39462.65
02:54:33|39462.66
02:54:34|39462.65
02:54:35|39462.66
02:54:36|39462.66
02:54:36|39462.65
02:54:37|39462.65
02:54:39|39462.65
02:54:39|39462.66
02:54:40|39462.66
02:54:41|39462.66
02:54:43|39462.66
02:54:44|39462.65
02:54:44|39462.65
02:54:46|39462.66
02:54:47|39462.65
02:54:47|39462.65
02:54:48|39462.65
02:54:49|39462.65
02:54:50|39462.65
02:54:52|39462.65
02:54:52|39462.66
02:54:54|39462.66
02:54:54|39462.66
02:54:56|39462.65
02:54:57|39462.66
02:54:58|39462.66
02:54:58|39472.53
02:54:59|39472.53
02:55:00|39472.53
02:55:01|39472.53
02:55:03|39472.53
02:55:03|39468.58
02:55:04|39465.43
02:55:05|39465.43
02:55:07|39465.44
02:55:07|39465.43
02:55:09|39465.44
02:55:09|39465.43
02:55:11|39465.43
02:55:11|39465.44
02:55:13|39465.44
02:55:14|39465.43
02:55:14|39465.43
02:55:15|39465.44
02:55:17|39465.44
02:55:17|39465.43
02:55:19|39465.43
02:55:20|39465.43
02:55:20|39465.43
02:55:22|39465.43
02:55:22|39465.43
02:55:24|39465.43
02:55:25|39465.43
02:55:26|39465.43
02:55:27|39465.43
02:55:28|39465.43
02:55:29|39465.44
02:55:30|39465.43
02:55:31|39465.44
02:55:32|39465.43
02:55:33|39465.43
02:55:34|39465.44
02:55:35|39465.44
02:55:36|39465.43
02:55:37|39465.44
02:55:38|39465.43
02:55:39|39465.43
02:55:40|39465.44
02:55:41|39465.44
02:55:42|39465.44
02:55:43|39465.44
02:55:44|39465.43
02:55:46|39465.43
02:55:46|39465.43
02:55:48|39465.43
02:55:48|39465.43
02:55:50|39465.43
02:55:50|39465.44
02:55:52|39465.43
02:55:54|39465.43
02:55:54|39465.44
02:55:55|39465.43
02:55:56|39465.43
02:55:57|39465.44
02:55:58|39465.43
02:55:59|39465.44
02:56:00|39465.43
02:56:01|39465.43
02:56:03|39465.43
02:56:03|39465.44
02:56:04|39465.44
02:56:05|39465.43
02:56:06|39465.44
02:56:07|39465.44
02:56:08|39465.44
02:56:09|39465.43
02:56:10|39465.43
02:56:11|39465.43
02:56:12|39465.44
02:56:13|39465.43
02:56:14|39465.43
02:56:15|39465.43
02:56:16|39465.43
02:56:17|39465.43
02:56:19|39465.43
02:56:20|39465.43
02:56:21|39465.43
02:56:22|39465.44
02:56:24|39465.43
02:56:25|39465.43
02:56:27|39465.44
02:56:27|39465.43
02:56:29|39465.43
02:56:30|39465.43
02:56:30|39465.43
02:56:32|39457.53
02:56:34|39457.49
02:56:34|39457.45
02:56:35|39455.41
02:56:36|39455.42
02:56:38|39455.41
02:56:39|39455.41
02:56:40|39455.41
02:56:41|39455.37
02:56:42|39455.37
02:56:43|39455.38
02:56:44|39455.37
02:56:45|39455.37
02:56:46|39454.12
02:56:47|39454.12
02:56:48|39454.1
02:56:49|39454.11
02:56:50|39454.11
02:56:51|39454.11
02:56:53|39454.1
02:56:54|39454.1
02:56:55|39454.1
02:56:56|39454.1
02:56:57|39450.02
02:56:58|39450.01
02:56:59|39450.01
02:57:01|39450.
02:57:02|39450.01
02:57:02|39450.01
02:57:04|39450.01
02:57:05|39450.
02:57:05|39450.
02:57:06|39450.
02:57:08|39450.
02:57:09|39450.01
02:57:10|39450.01
02:57:11|39446.05
02:57:13|39440.58
02:57:14|39440.57
02:57:16|39440.01
02:57:17|39440.
02:57:17|39439.96
02:57:18|39439.96
02:57:19|39439.96
02:57:20|39439.96
02:57:22|39439.92
02:57:23|39433.07
02:57:24|39431.07
02:57:25|39430.
02:57:26|39429.12
02:57:28|39429.12
02:57:28|39429.12
02:57:30|39429.11
02:57:31|39429.11
02:57:31|39429.11
02:57:33|39425.17
02:57:35|39421.58
02:57:36|39414.2
02:57:37|39414.2
02:57:38|39414.2
02:57:39|39414.2
02:57:40|39414.19
02:57:42|39414.19
02:57:42|39414.19
02:57:44|39413.47
02:57:45|39410.26
02:57:46|39410.26
02:57:47|39410.26
02:57:48|39410.26
02:57:50|39410.27
02:57:50|39410.27
02:57:52|39410.27
02:57:53|39414.22
02:57:54|39416.45
02:57:55|39418.12
02:57:56|39418.12
02:57:57|39418.14
02:57:58|39418.14
02:57:59|39418.13
02:58:00|39418.13
02:58:00|39418.13
02:58:02|39418.13
02:58:02|39418.13
02:58:04|39418.13
02:58:04|39418.13
02:58:05|39429.
02:58:07|39429.1
02:58:08|39429.11
02:58:09|39429.1
02:58:11|39429.1
02:58:11|39429.11
02:58:12|39429.11
02:58:13|39429.1
02:58:14|39429.1
02:58:15|39429.1
02:58:16|39429.1
02:58:17|39437.98
02:58:18|39437.98
02:58:19|39437.97
02:58:20|39435.79
02:58:21|39434.02
02:58:22|39434.02
02:58:23|39431.84
02:58:24|39431.84
02:58:25|39431.84
02:58:26|39431.84
02:58:27|39431.83
02:58:28|39430.08
02:58:29|39427.89
02:58:30|39427.89
02:58:31|39427.89
02:58:32|39427.89
02:58:33|39427.89
02:58:34|39429.91
02:58:35|39429.91
02:58:36|39429.9
02:58:37|39429.91
02:58:38|39429.9
02:58:39|39429.91
02:58:40|39429.91
02:58:41|39429.91
02:58:42|39429.9
02:58:43|39429.9
02:58:44|39429.9
02:58:45|39429.9
02:58:46|39429.91
02:58:47|39429.91
02:58:48|39429.91
02:58:49|39429.9
02:58:51|39429.9
02:58:52|39429.9
02:58:53|39429.9
02:58:54|39429.9
02:58:55|39429.9
02:58:55|39429.9
02:58:57|39429.9
02:58:58|39429.9
02:58:59|39429.9
02:59:00|39429.91
02:59:01|39429.9
02:59:02|39429.91
02:59:03|39429.91
02:59:04|39429.91
02:59:05|39429.9
02:59:06|39429.9
02:59:06|39429.9
02:59:07|39429.9
02:59:08|39429.1
02:59:09|39429.1
02:59:11|39429.11
02:59:12|39429.11
02:59:13|39429.11
02:59:14|39429.1
02:59:15|39429.11
02:59:16|39429.1
02:59:17|39429.11
02:59:17|39429.1
02:59:18|39429.1
02:59:19|39429.1
02:59:20|39429.11
02:59:22|39429.11
02:59:23|39429.11
02:59:23|39429.1
02:59:26|39429.11
02:59:27|39429.11
02:59:28|39429.1
02:59:29|39429.1
02:59:30|39429.1
02:59:32|39429.1
02:59:33|39429.1
02:59:34|39429.1
02:59:35|39429.1
02:59:36|39429.1
02:59:37|39429.1
02:59:38|39429.11
02:59:39|39429.11
02:59:40|39429.11
02:59:41|39429.1
02:59:42|39429.1
02:59:43|39429.11
02:59:44|39429.11
02:59:46|39429.11
02:59:47|39429.11
02:59:48|39429.1
02:59:49|39429.1
02:59:50|39429.11
02:59:51|39429.11
02:59:52|39429.1
02:59:53|39429.1
02:59:54|39429.11
02:59:55|39429.1
02:59:56|39426.14
02:59:57|39429.1
02:59:59|39429.1
02:59:59|39429.11
03:00:00|39429.11
03:00:01|39429.11
03:00:02|39429.11
03:00:04|39429.1
03:00:05|39429.11
03:00:06|39429.11
03:00:07|39429.11
03:00:08|39429.11
03:00:09|39429.1
03:00:10|39429.91
03:00:11|39429.91
03:00:12|39429.91
03:00:13|39429.91
03:00:14|39429.91
03:00:15|39434.
03:00:17|39434.
03:00:18|39434.01
03:00:19|39434.01
03:00:20|39434.01
03:00:21|39434.01
03:00:22|39434.
03:00:23|39434.01
03:00:25|39434.01
03:00:25|39431.21
03:00:26|39430.05
03:00:28|39430.06
03:00:29|39430.05
03:00:31|39430.06
03:00:32|39430.06
03:00:33|39430.06
03:00:35|39430.05
03:00:35|39430.05
03:00:36|39430.06
03:00:37|39430.05
03:00:38|39430.05
03:00:39|39430.06
03:00:41|39430.06
03:00:43|39430.06
03:00:43|39430.05
03:00:44|39430.05
03:00:45|39430.05
03:00:46|39430.06
03:00:47|39430.06
03:00:48|39430.05
03:00:49|39430.06
03:00:50|39430.06
03:00:51|39430.06
03:00:53|39430.05
03:00:53|39430.05
03:00:56|39422.28
03:00:56|39422.28
03:00:57|39422.28
03:00:58|39422.27
03:00:59|39422.27
03:01:00|39422.28
03:01:01|39422.28
03:01:02|39422.27
03:01:04|39422.25
03:01:05|39420.86
03:01:06|39420.01
03:01:07|39420.
03:01:08|39420.
03:01:10|39420.
03:01:10|39420.01
03:01:12|39420.01
03:01:12|39420.01
03:01:14|39420.01
03:01:14|39420.
03:01:15|39420.01
03:01:17|39420.
03:01:18|39420.
03:01:19|39420.01
03:01:20|39420.
03:01:21|39420.
03:01:22|39420.
03:01:23|39418.33
03:01:24|39418.14
03:01:25|39414.37
03:01:26|39410.57
03:01:27|39410.57
03:01:28|39410.58
03:01:30|39410.58
03:01:31|39410.58
03:01:32|39410.58
03:01:34|39410.58
03:01:35|39410.58
03:01:35|39410.58
03:01:37|39410.57
03:01:38|39410.58
03:01:39|39410.42
03:01:41|39408.13
03:01:41|39408.12
03:01:43|39408.13
03:01:44|39408.13
03:01:45|39408.13
03:01:46|39406.64
03:01:47|39398.
03:01:48|39403.43
03:01:49|39403.43
03:01:50|39403.42
03:01:51|39403.43
03:01:52|39403.42
03:01:53|39403.42
03:01:54|39403.42
03:01:55|39403.42
03:01:56|39403.42
03:01:57|39403.42
03:01:58|39403.42
03:01:59|39403.42
03:02:00|39403.42
03:02:01|39403.42
03:02:02|39403.42
03:02:03|39403.42
03:02:04|39403.42
03:02:05|39403.43
03:02:06|39403.43
03:02:07|39403.42
03:02:08|39403.42
03:02:10|39403.42
03:02:12|39403.42
03:02:12|39403.41
03:02:14|39403.41
03:02:15|39403.42
03:02:16|39409.99
03:02:17|39410.
03:02:18|39410.
03:02:19|39409.99
03:02:20|39409.99
03:02:22|39409.99
03:02:22|39413.94
03:02:23|39415.5
03:02:24|39415.5
03:02:25|39415.5
03:02:26|39415.5
03:02:27|39415.5
03:02:28|39415.5
03:02:29|39415.5
03:02:31|39415.51
03:02:32|39415.5
03:02:33|39415.5
03:02:34|39415.51
03:02:34|39419.99
03:02:36|39420.
03:02:37|39420.
03:02:38|39419.99
03:02:39|39419.99
03:02:40|39419.99
03:02:41|39419.99
03:02:42|39419.99
03:02:43|39420.
03:02:44|39420.
03:02:45|39423.93
03:02:46|39423.94
03:02:48|39423.93
03:02:49|39423.93
03:02:50|39423.94
03:02:51|39423.94
03:02:52|39423.94
03:02:54|39423.93
03:02:55|39423.94
03:02:55|39423.93
03:02:56|39423.93
03:02:57|39423.94
03:02:59|39423.94
03:03:00|39423.94
03:03:01|39423.93
03:03:02|39423.93
03:03:03|39423.93
03:03:04|39423.93
03:03:05|39423.93
03:03:06|39423.94
03:03:07|39423.93
03:03:08|39423.94
03:03:08|39423.94
03:03:10|39423.93
03:03:11|39423.94
03:03:12|39423.93
03:03:13|39419.98
03:03:13|39416.18
03:03:15|39416.18
03:03:15|39416.17
03:03:17|39416.18
03:03:18|39416.18
03:03:18|39416.18
03:03:19|39416.18
03:03:21|39416.18
03:03:22|39416.17
03:03:23|39416.18
03:03:24|39412.56
03:03:26|39407.03
03:03:27|39407.03
03:03:28|39407.03
03:03:29|39410.98
03:03:30|39410.98
03:03:31|39410.98
03:03:32|39410.98
03:03:34|39410.98
03:03:35|39410.98
03:03:36|39407.04
03:03:37|39407.04
03:03:38|39407.04
03:03:39|39407.04
03:03:40|39403.09
03:03:41|39403.08
03:03:42|39403.09
03:03:43|39403.08
03:03:44|39403.08
03:03:45|39403.09
03:03:46|39403.08
03:03:47|39403.08
03:03:48|39403.08
03:03:49|39403.08
03:03:50|39403.08
03:03:51|39403.09
03:03:52|39403.09
03:03:53|39403.09
03:03:54|39403.04
03:03:55|39403.04
03:03:56|39403.04
03:03:58|39401.92
03:03:59|39401.91
03:04:00|39395.39
03:04:01|39398.03
03:04:02|39398.03
03:04:03|39398.03
03:04:04|39398.03
03:04:06|39396.04
03:04:06|39396.04
03:04:07|39396.04
03:04:08|39396.04
03:04:09|39396.04
03:04:10|39394.81
03:04:11|39396.03
03:04:12|39380.04
03:04:13|39380.03
03:04:14|39380.03
03:04:16|39380.01
03:04:17|39380.
03:04:18|39383.97
03:04:19|39383.97
03:04:21|39383.97
03:04:22|39383.97
03:04:23|39383.97
03:04:24|39383.97
03:04:25|39383.98
03:04:26|39380.03
03:04:27|39380.03
03:04:28|39380.03
03:04:29|39377.58
03:04:30|39377.58
03:04:31|39360.
03:04:33|39360.01
03:04:34|39360.
03:04:35|39365.93
03:04:36|39374.06
03:04:37|39374.06
03:04:38|39377.58
03:04:39|39377.57
03:04:41|39377.57
03:04:42|39377.57
03:04:43|39377.57
03:04:44|39377.57
03:04:45|39384.24
03:04:46|39384.23
03:04:47|39384.24
03:04:48|39384.23
03:04:49|39384.23
03:04:50|39384.23
03:04:51|39384.24
03:04:52|39377.05
03:04:53|39376.35
03:04:54|39376.36
03:04:55|39376.36
03:04:56|39376.36
03:04:57|39376.35
03:04:58|39376.36
03:04:59|39376.35
03:05:00|39376.35
03:05:01|39376.36
03:05:02|39376.35
03:05:03|39380.71
03:05:04|39384.24
03:05:05|39384.24
03:05:06|39387.37
03:05:07|39388.18
03:05:08|39388.9
03:05:09|39389.98
03:05:10|39389.99
03:05:11|39389.99
03:05:12|39396.04
03:05:13|39396.87
03:05:14|39396.87
03:05:15|39396.87
03:05:17|39396.87
03:05:18|39396.87
03:05:19|39396.88
03:05:19|39396.87
03:05:20|39396.87
03:05:22|39396.87
03:05:23|39396.87
03:05:24|39396.88
03:05:26|39396.87
03:05:26|39396.88
03:05:27|39396.88
03:05:28|39396.87
03:05:29|39396.88
03:05:31|39396.87
03:05:32|39396.87
03:05:32|39396.87
03:05:34|39396.87
03:05:34|39396.87
03:05:37|39396.88
03:05:37|39396.83
03:05:38|39396.83
03:05:40|39393.11
03:05:41|39393.1
03:05:42|39393.11
03:05:44|39393.1
03:05:44|39392.95
03:05:45|39392.94
03:05:46|39392.95
03:05:47|39385.94
03:05:48|39385.94
03:05:49|39385.93
03:05:50|39385.94
03:05:51|39385.93
03:05:52|39385.93
03:05:53|39385.93
03:05:54|39385.93
03:05:55|39385.93
03:05:57|39385.93
03:05:57|39385.93
03:05:58|39385.93
03:06:00|39385.94
03:06:01|39385.94
03:06:02|39385.94
03:06:04|39385.93
03:06:05|39385.94
03:06:05|39385.93
03:06:07|39385.93
03:06:08|39385.94
03:06:10|39385.94
03:06:10|39385.94
03:06:11|39385.93
03:06:13|39385.94
03:06:13|39385.94
03:06:15|39385.94
03:06:15|39385.94
03:06:16|39385.94
03:06:18|39385.94
03:06:19|39385.94
03:06:20|39385.93
03:06:21|39385.94
03:06:22|39385.94
03:06:23|39385.94
03:06:25|39385.93
03:06:25|39385.93
03:06:27|39385.94
03:06:27|39385.95
03:06:28|39389.87
03:06:29|39389.87
03:06:30|39389.87
03:06:32|39390.84
03:06:33|39390.85
03:06:34|39390.85
03:06:35|39390.85
03:06:37|39390.85
03:06:37|39392.64
03:06:39|39392.64
03:06:40|39392.64
03:06:41|39392.63
03:06:43|39392.64
03:06:44|39392.64
03:06:45|39392.64
03:06:46|39392.63
03:06:48|39392.64
03:06:48|39392.64
03:06:49|39392.63
03:06:50|39392.63
03:06:51|39392.63
03:06:52|39392.63
03:06:54|39392.63
03:06:54|39392.63
03:06:56|39392.64
03:06:57|39392.63
03:06:58|39392.63
03:06:59|39392.63
03:06:59|39392.64
03:07:01|39392.63
03:07:01|39392.63
03:07:02|39392.63
03:07:04|39395.87
03:07:04|39396.83
03:07:05|39398.07
03:07:06|39398.07
03:07:08|39398.07
03:07:09|39398.07
03:07:10|39398.07
03:07:10|39398.07
03:07:12|39398.07
03:07:13|39398.07
03:07:14|39398.07
03:07:15|39398.06
03:07:16|39398.06
03:07:17|39398.06
03:07:18|39398.07
03:07:19|39398.07
03:07:21|39398.07
03:07:22|39398.07
03:07:22|39398.07
03:07:24|39398.07
03:07:24|39398.06
03:07:26|39398.07
03:07:27|39398.06
03:07:27|39398.06
03:07:28|39398.06
03:07:30|39398.07
03:07:30|39398.06
03:07:32|39398.07
03:07:33|39398.06
03:07:33|39398.06
03:07:35|39398.07
03:07:36|39398.07
03:07:37|39398.07
03:07:38|39398.07
03:07:39|39398.06
03:07:41|39398.06
03:07:41|39398.06
03:07:43|39398.06
03:07:43|39398.06
03:07:45|39398.07
03:07:46|39398.07
03:07:48|39398.06
03:07:48|39398.06
03:07:50|39398.07
03:07:51|39398.06
03:07:52|39398.06
03:07:52|39398.06
03:07:54|39398.06
03:07:55|39398.06
03:07:56|39398.06
03:07:56|39398.06
03:07:57|39398.06
03:07:59|39398.07
03:08:00|39398.07
03:08:01|39398.06
03:08:03|39398.07
03:08:03|39398.06
03:08:05|39385.13
03:08:07|39388.3
03:08:07|39388.3
03:08:08|39388.29
03:08:09|39388.29
03:08:10|39388.29
03:08:12|39390.43
03:08:12|39391.19
03:08:13|39391.2
03:08:14|39391.19
03:08:16|39391.19
03:08:17|39391.19
03:08:18|39391.19
03:08:19|39395.46
03:08:19|39398.02
03:08:20|39436.99
03:08:21|39491.1
03:08:22|39482.73
03:08:23|39485.95
03:08:24|39508.71
03:08:25|39513.18
03:08:26|39494.67
03:08:27|39494.68
03:08:28|39482.99
03:08:29|39479.29
03:08:30|39479.29
03:08:31|39479.29
03:08:32|39475.47
03:08:35|39491.54
03:08:35|39512.49
03:08:37|39512.44
03:08:37|39512.44
03:08:38|39512.44
03:08:39|39506.5
03:08:41|39494.68
03:08:42|39494.69
03:08:43|39498.63
03:08:44|39500.
03:08:45|39509.04
03:08:46|39511.44
03:08:48|39506.68
03:08:48|39501.82
03:08:50|39494.7
03:08:51|39493.4
03:08:52|39490.
03:08:53|39484.49
03:08:54|39484.48
03:08:55|39484.49
03:08:56|39484.48
03:08:57|39484.48
03:08:59|39484.48
03:09:00|39484.48
03:09:01|39484.49
03:09:01|39484.49
03:09:02|39484.49
03:09:04|39484.48
03:09:05|39484.49
03:09:06|39484.49
03:09:07|39484.49
03:09:08|39484.49
03:09:09|39484.48
03:09:10|39482.91
03:09:12|39480.54
03:09:12|39480.54
03:09:13|39480.53
03:09:15|39480.54
03:09:15|39480.54
03:09:17|39472.9
03:09:18|39468.42
03:09:18|39468.41
03:09:19|39468.41
03:09:20|39463.48
03:09:21|39462.08
03:09:23|39456.31
03:09:24|39456.3
03:09:25|39452.35
03:09:26|39450.
03:09:27|39447.2
03:09:28|39446.05
03:09:29|39443.5
03:09:30|39445.54
03:09:31|39445.54
03:09:32|39445.54
03:09:33|39445.54
03:09:34|39445.54
03:09:35|39445.54
03:09:36|39445.54
03:09:37|39445.54
03:09:38|39455.31
03:09:39|39455.31
03:09:40|39455.32
03:09:41|39448.5
03:09:42|39445.54
03:09:43|39445.54
03:09:45|39445.54
03:09:46|39445.54
03:09:47|39445.54
03:09:48|39445.55
03:09:49|39445.54
03:09:50|39445.54
03:09:51|39445.54
03:09:52|39441.49
03:09:53|39440.06
03:09:54|39440.06
03:09:55|39440.06
03:09:56|39444.22
03:09:56|39444.22
03:09:58|39444.23
03:10:00|39447.64
03:10:00|39447.63
03:10:01|39447.64
03:10:02|39447.64
03:10:03|39447.63
03:10:04|39447.64
03:10:05|39447.64
03:10:07|39447.64
03:10:08|39447.64
03:10:09|39447.64
03:10:10|39448.16
03:10:10|39453.49
03:10:11|39453.49
03:10:13|39453.5
03:10:14|39453.5
03:10:15|39453.5
03:10:16|39453.5
03:10:17|39453.49
03:10:18|39453.49
03:10:19|39453.49
03:10:21|39457.45
03:10:22|39463.35
03:10:22|39463.89
03:10:24|39463.9
03:10:24|39463.9
03:10:25|39467.83
03:10:27|39473.65
03:10:28|39473.65
03:10:28|39473.65
03:10:30|39473.65
03:10:31|39473.65
03:10:32|39473.65
03:10:32|39473.65
03:10:34|39473.65
03:10:36|39473.65
03:10:36|39473.66
03:10:37|39473.66
03:10:38|39473.66
03:10:40|39473.66
03:10:41|39473.65
03:10:43|39473.65
03:10:43|39473.65
03:10:45|39473.65
03:10:46|39473.65
03:10:47|39462.8
03:10:49|39462.81
03:10:49|39466.75
03:10:50|39471.12
03:10:52|39471.12
03:10:52|39471.69
03:10:53|39473.65
03:10:54|39473.66
03:10:56|39473.65
03:10:57|39473.66
03:10:59|39479.59
03:11:00|39483.25
03:11:01|39480.52
03:11:02|39480.51
03:11:03|39480.51
03:11:04|39480.51
03:11:05|39480.52
03:11:06|39480.52
03:11:07|39480.51
03:11:09|39480.51
03:11:10|39480.52
03:11:11|39480.51
03:11:12|39480.52
03:11:13|39480.52
03:11:13|39480.51
03:11:15|39480.52
03:11:16|39480.51
03:11:17|39482.68
03:11:18|39484.48
03:11:19|39484.49
03:11:20|39484.49
03:11:21|39484.48
03:11:21|39484.49
03:11:22|39484.49
03:11:24|39484.49
03:11:25|39484.48
03:11:25|39484.49
03:11:27|39484.49
03:11:28|39484.49
03:11:29|39484.49
03:11:31|39484.49
03:11:31|39484.48
03:11:32|39484.48
03:11:33|39484.48
03:11:34|39485.34
03:11:35|39486.07
03:11:37|39486.07
03:11:38|39486.08
03:11:39|39486.07
03:11:40|39486.97
03:11:41|39487.
03:11:42|39486.99
03:11:44|39486.99
03:11:45|39487.
03:11:47|39487.
03:11:47|39486.99
03:11:48|39487.
03:11:50|39487.
03:11:52|39486.99
03:11:53|39486.99
03:11:54|39486.99
03:11:55|39486.95
03:11:56|39484.5
03:11:57|39484.51
03:11:58|39484.5
03:11:59|39484.5
03:12:00|39484.5
03:12:00|39484.5
03:12:01|39484.5
03:12:03|39484.51
03:12:04|39484.51
03:12:04|39484.5
03:12:05|39484.5
03:12:07|39484.5
03:12:08|39484.
03:12:09|39484.01
03:12:11|39484.01
03:12:11|39484.
03:12:12|39484.
03:12:13|39484.
03:12:14|39484.
03:12:15|39483.19
03:12:16|39483.19
03:12:17|39483.19
03:12:18|39483.19
03:12:20|39483.19
03:12:21|39483.19
03:12:21|39483.19
03:12:23|39483.18
03:12:24|39483.17
03:12:24|39483.18
03:12:26|39481.38
03:12:27|39481.38
03:12:29|39481.38
03:12:29|39481.39
03:12:30|39481.38
03:12:31|39474.96
03:12:32|39472.35
03:12:33|39470.04
03:12:34|39474.95
03:12:35|39474.95
03:12:36|39474.96
03:12:37|39474.95
03:12:38|39474.95
03:12:39|39474.95
03:12:40|39474.96
03:12:41|39474.95
03:12:42|39474.95
03:12:43|39474.95
03:12:44|39474.95
03:12:46|39470.23
03:12:47|39470.23
03:12:49|39470.23
03:12:50|39470.24
03:12:51|39470.23
03:12:52|39470.23
03:12:53|39470.23
03:12:55|39470.24
03:12:55|39470.24
03:12:56|39470.23
03:12:57|39470.24
03:12:58|39471.
03:12:59|39470.99
03:13:00|39470.99
03:13:01|39470.99
03:13:02|39470.99
03:13:03|39476.84
03:13:04|39476.84
03:13:05|39476.84
03:13:06|39484.04
03:13:07|39484.34
03:13:08|39484.35
03:13:10|39484.35
03:13:10|39482.16
03:13:11|39482.16
03:13:12|39482.16
03:13:13|39482.16
03:13:14|39482.16
03:13:15|39482.17
03:13:16|39482.12
03:13:17|39480.4
03:13:18|39479.2
03:13:19|39478.43
03:13:21|39478.43
03:13:21|39478.44
03:13:22|39478.44
03:13:23|39478.44
03:13:25|39478.43
03:13:25|39478.43
03:13:27|39482.37
03:13:28|39482.37
03:13:29|39482.38
03:13:30|39482.37
03:13:32|39482.37
03:13:32|39482.37
03:13:33|39482.37
03:13:35|39482.37
03:13:35|39482.38
03:13:37|39482.37
03:13:37|39478.43
03:13:39|39478.44
03:13:40|39478.44
03:13:42|39478.43
03:13:44|39478.43
03:13:44|39478.43
03:13:45|39478.44
03:13:46|39478.43
03:13:47|39478.43
03:13:48|39478.44
03:13:49|39478.43
03:13:50|39478.43
03:13:51|39478.43
03:13:52|39478.44
03:13:53|39478.44
03:13:54|39478.43
03:13:55|39478.43
03:13:56|39478.44
03:13:57|39487.
03:13:58|39487.
03:13:59|39486.99
03:14:00|39485.09
03:14:01|39483.57
03:14:02|39483.56
03:14:03|39483.56
03:14:04|39483.56
03:14:06|39483.56
03:14:07|39483.56
03:14:08|39483.56
03:14:09|39483.57
03:14:10|39483.56
03:14:11|39483.56
03:14:12|39483.57
03:14:13|39483.56
03:14:14|39483.56
03:14:15|39483.57
03:14:16|39486.99
03:14:18|39486.99
03:14:18|39487.
03:14:19|39486.99
03:14:20|39486.99
03:14:21|39487.
03:14:22|39493.07
03:14:23|39493.08
03:14:24|39490.88
03:14:25|39485.18
03:14:26|39485.18
03:14:27|39490.94
03:14:28|39490.95
03:14:29|39494.72
03:14:31|39496.98
03:14:32|39496.98
03:14:33|39497.
03:14:34|39496.99
03:14:35|39497.
03:14:36|39497.
03:14:37|39496.99
03:14:38|39496.99
03:14:39|39497.
03:14:40|39487.65
03:14:41|39486.33
03:14:42|39486.33
03:14:43|39486.32
03:14:45|39495.95
03:14:45|39495.94
03:14:46|39495.95
03:14:47|39495.94
03:14:49|39495.94
03:14:50|39503.95
03:14:51|39508.12
03:14:52|39508.11
03:14:53|39508.11
03:14:54|39508.12
03:14:55|39515.35
03:14:56|39515.35
03:14:57|39515.35
03:14:58|39517.
03:14:59|39517.
03:15:00|39516.99
03:15:01|39517.
03:15:03|39517.
03:15:04|39517.
03:15:06|39507.76
03:15:07|39507.75
03:15:07|39507.76
03:15:09|39507.76
03:15:10|39507.76
03:15:11|39507.76
03:15:12|39513.68
03:15:14|39516.98
03:15:14|39516.99
03:15:16|39514.64
03:15:16|39507.77
03:15:18|39507.77
03:15:19|39507.77
03:15:20|39503.81
03:15:21|39503.82
03:15:21|39503.81
03:15:23|39503.81
03:15:23|39503.81
03:15:25|39503.82
03:15:25|39503.81
03:15:27|39503.82
03:15:27|39503.79
03:15:29|39503.8
03:15:30|39501.67
03:15:31|39495.88
03:15:32|39494.76
03:15:32|39494.73
03:15:34|39494.73
03:15:34|39494.73
03:15:36|39492.01
03:15:37|39491.99
03:15:38|39492.
03:15:39|39492.
03:15:40|39492.
03:15:41|39491.99
03:15:42|39491.99
03:15:43|39492.
03:15:44|39491.99
03:15:44|39491.99
03:15:46|39491.99
03:15:46|39492.
03:15:48|39492.
03:15:50|39491.99
03:15:50|39491.99
03:15:52|39493.16
03:15:54|39493.16
03:15:55|39493.17
03:15:56|39493.17
03:15:56|39493.17
03:15:58|39493.17
03:15:59|39493.17
03:16:00|39493.17
03:16:01|39493.17
03:16:02|39493.17
03:16:03|39490.22
03:16:04|39490.
03:16:06|39490.
03:16:07|39490.
03:16:07|39483.56
03:16:09|39480.
03:16:10|39478.82
03:16:10|39482.89
03:16:12|39482.89
03:16:12|39482.89
03:16:13|39482.89
03:16:14|39482.9
03:16:15|39482.89
03:16:17|39482.9
03:16:18|39482.87
03:16:19|39480.27
03:16:20|39480.28
03:16:21|39480.27
03:16:22|39480.27
03:16:23|39480.27
03:16:24|39480.27
03:16:25|39480.27
03:16:26|39480.28
03:16:27|39480.27
03:16:28|39480.27
03:16:29|39480.27
03:16:31|39480.27
03:16:31|39480.27
03:16:32|39480.27
03:16:34|39480.28
03:16:34|39480.28
03:16:36|39480.27
03:16:38|39480.28
03:16:38|39480.28
03:16:39|39480.27
03:16:40|39480.27
03:16:41|39480.28
03:16:42|39480.27
03:16:43|39480.27
03:16:44|39480.27
03:16:45|39480.27
03:16:47|39480.27
03:16:49|39480.27
03:16:49|39480.27
03:16:50|39480.27
03:16:51|39480.28
03:16:52|39480.28
03:16:53|39480.28
03:16:55|39480.27
03:16:56|39482.28
03:16:57|39483.74
03:16:57|39484.58
03:16:59|39485.85
03:17:00|39485.86
03:17:00|39485.86
03:17:03|39485.85
03:17:03|39485.85
03:17:04|39489.99
03:17:05|39491.18
03:17:06|39490.71
03:17:07|39490.71
03:17:08|39490.72
03:17:10|39490.71
03:17:11|39490.71
03:17:12|39490.71
03:17:13|39490.71
03:17:13|39485.87
03:17:15|39485.87
03:17:16|39485.86
03:17:17|39485.86
03:17:19|39489.35
03:17:20|39489.35
03:17:21|39489.82
03:17:22|39481.91
03:17:23|39481.92
03:17:24|39481.91
03:17:25|39481.92
03:17:26|39481.92
03:17:27|39481.92
03:17:28|39480.37
03:17:29|39489.99
03:17:31|39489.99
03:17:32|39489.99
03:17:32|39489.99
03:17:34|39489.99
03:17:34|39489.99
03:17:36|39489.99
03:17:36|39489.99
03:17:37|39489.99
03:17:38|39489.99
03:17:39|39490.
03:17:40|39489.99
03:17:41|39489.99
03:17:42|39489.99
03:17:43|39489.99
03:17:45|39489.99
03:17:47|39489.99
03:17:48|39490.
03:17:50|39490.
03:17:51|39489.99
03:17:53|39489.99
03:17:54|39490.
03:17:55|39489.99
03:17:56|39490.
03:17:57|39490.
03:17:59|39489.99
03:18:00|39489.99
03:18:00|39490.
03:18:02|39489.99
03:18:02|39489.99
03:18:04|39490.
03:18:05|39490.
03:18:06|39489.99
03:18:07|39489.99
03:18:08|39490.
03:18:08|39489.99
03:18:10|39490.
03:18:11|39489.99
03:18:13|39490.
03:18:13|39490.
03:18:14|39490.
03:18:15|39490.
03:18:16|39489.99
03:18:17|39490.
03:18:18|39490.
03:18:19|39489.99
03:18:20|39490.
03:18:21|39490.
03:18:22|39490.
03:18:24|39490.
03:18:24|39490.
03:18:25|39489.99
03:18:26|39489.99
03:18:27|39489.99
03:18:28|39490.
03:18:29|39490.
03:18:30|39490.
03:18:31|39490.
03:18:32|39489.99
03:18:33|39490.01
03:18:35|39490.02
03:18:37|39490.01
03:18:37|39490.01
03:18:38|39490.02
03:18:39|39490.01
03:18:40|39490.01
03:18:41|39490.02
03:18:43|39490.02
03:18:43|39490.01
03:18:44|39490.01
03:18:46|39490.01
03:18:48|39490.02
03:18:48|39490.01
03:18:51|39489.99
03:18:52|39489.99
03:18:54|39490.
03:18:54|39489.74
03:18:55|39486.75
03:18:56|39486.75
03:18:57|39486.75
03:18:58|39486.75
03:18:59|39486.76
03:19:00|39486.76
03:19:01|39486.75
03:19:02|39486.75
03:19:03|39486.05
03:19:04|39486.06
03:19:05|39482.61
03:19:06|39482.1
03:19:07|39481.92
03:19:08|39474.14
03:19:09|39470.41
03:19:10|39470.42
03:19:11|39466.48
03:19:12|39463.5
03:19:13|39462.98
03:19:14|39462.97
03:19:16|39462.97
03:19:17|39462.97
03:19:18|39460.01
03:19:18|39456.19
03:19:19|39456.19
03:19:20|39454.74
03:19:22|39454.74
03:19:22|39452.12
03:19:23|39450.62
03:19:25|39450.62
03:19:25|39438.59
03:19:27|39431.15
03:19:28|39431.16
03:19:29|39431.16
03:19:30|39431.16
03:19:30|39431.15
03:19:31|39431.16
03:19:32|39431.15
03:19:33|39431.15
03:19:34|39428.2
03:19:35|39432.15
03:19:36|39438.9
03:19:38|39438.9
03:19:38|39450.61
03:19:40|39450.62
03:19:40|39450.62
03:19:42|39450.61
03:19:42|39450.61
03:19:44|39450.62
03:19:44|39450.62
03:19:46|39453.49
03:19:47|39453.56
03:19:48|39453.56
03:19:49|39453.56
03:19:51|39453.56
03:19:51|39453.56
03:19:52|39453.55
03:19:54|39451.54
03:19:55|39451.54
03:19:56|39451.53
03:19:57|39451.54
03:19:58|39451.54
03:19:59|39451.54
03:20:00|39459.04
03:20:01|39459.03
03:20:02|39459.04
03:20:03|39459.04
03:20:05|39459.04
03:20:06|39459.04
03:20:07|39459.03
03:20:07|39459.03
03:20:09|39459.04
03:20:10|39459.04
03:20:10|39459.03
03:20:11|39459.03
03:20:13|39459.03
03:20:14|39459.03
03:20:15|39459.03
03:20:16|39459.03
03:20:17|39459.04
03:20:18|39459.03
03:20:19|39459.04
03:20:20|39459.04
03:20:22|39462.99
03:20:23|39462.99
03:20:24|39462.99
03:20:25|39462.99
03:20:26|39462.99
03:20:27|39463.95
03:20:28|39464.34
03:20:29|39464.35
03:20:30|39464.36
03:20:31|39467.89
03:20:32|39467.89
03:20:33|39467.89
03:20:34|39467.89
03:20:35|39467.9
03:20:36|39467.89
03:20:37|39467.9
03:20:38|39467.9
03:20:39|39467.89
03:20:40|39467.9
03:20:41|39467.9
03:20:42|39467.89
03:20:44|39467.9
03:20:46|39467.89
03:20:46|39463.94
03:20:47|39463.94
03:20:48|39463.95
03:20:49|39463.95
03:20:50|39463.94
03:20:52|39455.24
03:20:53|39455.24
03:20:53|39451.29
03:20:54|39441.9
03:20:57|39437.96
03:20:57|39437.96
03:20:58|39437.95
03:20:59|39434.01
03:21:00|39434.
03:21:01|39434.01
03:21:02|39434.01
03:21:03|39436.08
03:21:04|39435.17
03:21:05|39449.31
03:21:07|39443.56
03:21:08|39443.56
03:21:09|39442.35
03:21:10|39442.35
03:21:11|39442.34
03:21:11|39442.35
03:21:13|39442.34
03:21:15|39439.61
03:21:15|39439.62
03:21:16|39439.61
03:21:17|39439.62
03:21:18|39439.62
03:21:19|39439.61
03:21:21|39439.61
03:21:22|39439.62
03:21:23|39439.62
03:21:24|39439.61
03:21:25|39439.61
03:21:26|39439.61
03:21:26|39439.61
03:21:28|39439.62
03:21:28|39439.62
03:21:29|39439.61
03:21:31|39439.62
03:21:32|39439.62
03:21:33|39439.61
03:21:34|39439.62
03:21:35|39439.62
03:21:36|39439.61
03:21:38|39439.61
03:21:38|39439.61
03:21:40|39439.62
03:21:40|39439.61
03:21:42|39439.61
03:21:43|39439.62
03:21:43|39439.62
03:21:45|39439.62
03:21:46|39439.62
03:21:46|39439.61
03:21:47|39437.98
03:21:48|39436.09
03:21:50|39436.09
03:21:51|39436.08
03:21:52|39436.08
03:21:53|39436.09
03:21:55|39436.08
03:21:55|39436.09
03:21:56|39434.81
03:21:57|39434.81
03:21:59|39422.95
03:22:00|39418.26
03:22:00|39420.96
03:22:02|39420.95
03:22:03|39420.96
03:22:04|39420.96
03:22:05|39420.95
03:22:05|39420.96
03:22:07|39420.95
03:22:08|39420.95
03:22:09|39420.96
03:22:10|39434.21
03:22:11|39434.21
03:22:12|39434.2
03:22:13|39434.2
03:22:14|39434.21
03:22:14|39434.2
03:22:16|39434.21
03:22:16|39439.61
03:22:18|39444.23
03:22:19|39444.23
03:22:20|39445.3
03:22:21|39445.3
03:22:22|39445.31
03:22:24|39445.3
03:22:24|39445.3
03:22:26|39445.3
03:22:26|39445.3
03:22:28|39441.84
03:22:29|39441.84
03:22:29|39445.13
03:22:31|39445.13
03:22:31|39445.14
03:22:32|39445.13
03:22:33|39445.13
03:22:34|39445.14
03:22:36|39445.14
03:22:37|39445.14
03:22:38|39445.14
03:22:39|39445.14
03:22:40|39445.14
03:22:41|39445.14
03:22:42|39445.13
03:22:43|39445.13
03:22:44|39441.84
03:22:46|39440.28
03:22:47|39440.27
03:22:48|39440.27
03:22:48|39440.27
03:22:49|39440.27
03:22:50|39440.27
03:22:51|39440.28
03:22:53|39440.28
03:22:54|39440.28
03:22:55|39440.28
03:22:56|39440.28
03:22:57|39440.28
03:22:58|39440.28
03:22:59|39440.28
03:23:00|39440.27
03:23:01|39440.28
03:23:03|39440.27
03:23:04|39440.28
03:23:05|39440.28
03:23:07|39440.27
03:23:07|39440.28
03:23:09|39440.28
03:23:10|39440.27
03:23:11|39440.28
03:23:12|39444.23
03:23:13|39444.23
03:23:14|39444.22
03:23:15|39444.22
03:23:16|39444.22
03:23:17|39444.22
03:23:18|39444.23
03:23:19|39444.23
03:23:20|39444.22
03:23:21|39444.22
03:23:22|39444.23
03:23:23|39440.39
03:23:24|39431.06
03:23:25|39431.06
03:23:26|39427.11
03:23:27|39427.1
03:23:29|39427.1
03:23:30|39427.1
03:23:31|39427.1
03:23:31|39427.11
03:23:33|39427.11
03:23:34|39427.1
03:23:35|39427.1
03:23:36|39419.21
03:23:37|39418.94
03:23:37|39418.94
03:23:39|39418.94
03:23:39|39418.94
03:23:42|39418.94
03:23:42|39418.95
03:23:44|39418.94
03:23:44|39418.95
03:23:46|39415.19
03:23:46|39415.18
03:23:47|39415.19
03:23:48|39415.19
03:23:49|39415.18
03:23:51|39415.19
03:23:51|39411.23
03:23:53|39401.01
03:23:54|39401.01
03:23:55|39398.71
03:23:56|39398.71
03:23:57|39396.65
03:23:59|39397.38
03:24:00|39394.78
03:24:01|39394.77
03:24:02|39394.78
03:24:03|39399.98
03:24:05|39399.98
03:24:05|39399.99
03:24:07|39399.99
03:24:08|39399.99
03:24:09|39399.99
03:24:10|39399.99
03:24:11|39399.99
03:24:12|39399.98
03:24:13|39399.95
03:24:14|39397.03
03:24:15|39397.03
03:24:16|39396.39
03:24:17|39396.39
03:24:18|39396.39
03:24:19|39396.38
03:24:20|39396.38
03:24:21|39396.38
03:24:22|39396.38
03:24:23|39396.38
03:24:24|39396.39
03:24:25|39396.38
03:24:26|39396.39
03:24:27|39396.38
03:24:28|39396.38
03:24:29|39396.38
03:24:30|39396.38
03:24:31|39396.38
03:24:32|39396.38
03:24:33|39393.4
03:24:35|39385.94
03:24:36|39385.95
03:24:37|39384.01
03:24:38|39382.03
03:24:39|39382.03
03:24:39|39382.03
03:24:41|39382.02
03:24:42|39382.02
03:24:43|39382.03
03:24:44|39382.02
03:24:45|39382.03
03:24:46|39382.03
03:24:47|39382.03
03:24:47|39382.02
03:24:48|39382.02
03:24:50|39382.03
03:24:51|39382.55
03:24:51|39388.92
03:24:52|39388.91
03:24:55|39388.91
03:24:56|39388.91
03:24:56|39388.91
03:24:58|39396.39
03:24:59|39399.9
03:25:00|39399.9
03:25:01|39399.9
03:25:02|39399.9
03:25:02|39399.91
03:25:05|39399.9
03:25:06|39399.9
03:25:07|39399.89
03:25:07|39399.88
03:25:09|39399.88
03:25:09|39397.4
03:25:11|39396.6
03:25:12|39396.39
03:25:13|39396.39
03:25:15|39396.4
03:25:15|39396.4
03:25:16|39396.4
03:25:17|39403.52
03:25:18|39403.51
03:25:19|39403.52
03:25:20|39403.51
03:25:21|39403.51
03:25:22|39403.51
03:25:23|39403.52
03:25:24|39412.76
03:25:25|39412.75
03:25:26|39412.76
03:25:27|39412.75
03:25:28|39412.75
03:25:29|39412.76
03:25:30|39412.76
03:25:31|39412.75
03:25:32|39412.75
03:25:33|39412.75
03:25:35|39412.75
03:25:36|39412.75
03:25:37|39412.75
03:25:38|39412.75
03:25:39|39412.75
03:25:39|39412.75
03:25:40|39412.76
03:25:41|39412.76
03:25:43|39412.75
03:25:43|39412.76
03:25:45|39412.75
03:25:46|39412.76
03:25:46|39412.76
03:25:48|39412.76
03:25:49|39412.75
03:25:50|39412.76
03:25:52|39407.19
03:25:52|39407.19
03:25:53|39407.07
03:25:54|39407.06
03:25:55|39407.07
03:25:56|39407.06
03:25:58|39407.06
03:26:00|39407.07
03:26:00|39407.07
03:26:01|39407.09
03:26:03|39407.08
03:26:04|39411.06
03:26:06|39411.49
03:26:07|39411.49
03:26:08|39411.49
03:26:09|39418.02
03:26:10|39418.02
03:26:11|39418.03
03:26:12|39418.03
03:26:12|39418.02
03:26:13|39418.02
03:26:15|39418.02
03:26:16|39418.02
03:26:17|39418.02
03:26:18|39418.02
03:26:19|39418.02
03:26:20|39418.02
03:26:21|39418.02
03:26:22|39418.02
03:26:23|39423.88
03:26:24|39423.89
03:26:25|39423.9
03:26:26|39423.9
03:26:27|39423.9
03:26:28|39423.89
03:26:28|39423.89
03:26:30|39423.89
03:26:31|39424.57
03:26:31|39424.58
03:26:32|39424.58
03:26:34|39424.58
03:26:34|39442.
03:26:36|39441.47
03:26:36|39438.06
03:26:38|39438.04
03:26:38|39438.04
03:26:40|39438.04
03:26:40|39437.17
03:26:43|39437.18
03:26:43|39437.17
03:26:44|39437.17
03:26:45|39434.1
03:26:46|39434.09
03:26:47|39434.09
03:26:48|39434.09
03:26:49|39434.09
03:26:50|39434.1
03:26:51|39434.09
03:26:52|39434.1
03:26:53|39434.09
03:26:54|39434.1
03:26:55|39434.1
03:26:57|39434.09
03:26:58|39434.1
03:26:59|39434.1
03:27:00|39434.1
03:27:01|39434.09
03:27:02|39434.1
03:27:03|39434.09
03:27:04|39434.09
03:27:05|39434.09
03:27:06|39438.05
03:27:08|39441.99
03:27:08|39444.16
03:27:09|39444.17
03:27:11|39444.22
03:27:13|39444.22
03:27:14|39444.22
03:27:16|39445.2
03:27:17|39445.2
03:27:18|39445.21
03:27:19|39445.2
03:27:20|39445.2
03:27:20|39445.3
03:27:21|39445.29
03:27:23|39445.31
03:27:24|39446.79
03:27:25|39457.64
03:27:26|39459.99
03:27:26|39459.99
03:27:28|39457.81
03:27:29|39455.53
03:27:30|39455.53
03:27:31|39452.57
03:27:33|39452.34
03:27:34|39455.54
03:27:35|39455.68
03:27:35|39459.48
03:27:37|39459.98
03:27:38|39459.98
03:27:38|39459.98
03:27:40|39459.98
03:27:40|39459.99
03:27:42|39459.98
03:27:43|39459.99
03:27:43|39455.68
03:27:44|39452.48
03:27:45|39454.16
03:27:47|39460.
03:27:48|39460.01
03:27:49|39456.68
03:27:50|39456.68
03:27:52|39456.69
03:27:53|39456.69
03:27:54|39458.66
03:27:55|39458.66
03:27:56|39458.67
03:27:58|39458.66
03:27:58|39458.66
03:28:00|39458.67
03:28:01|39458.67
03:28:02|39458.67
03:28:03|39458.66
03:28:04|39458.66
03:28:05|39458.66
03:28:07|39458.66
03:28:07|39458.66
03:28:08|39458.67
03:28:10|39458.67
03:28:11|39458.66
03:28:12|39458.67
03:28:13|39458.66
03:28:14|39458.66
03:28:16|39458.66
03:28:16|39458.66
03:28:17|39458.67
03:28:18|39458.67
03:28:19|39458.66
03:28:20|39458.66
03:28:21|39458.67
03:28:22|39458.66
03:28:23|39458.66
03:28:24|39458.66
03:28:25|39458.66
03:28:27|39458.66
03:28:28|39458.66
03:28:28|39458.67
03:28:30|39458.67
03:28:30|39458.67
03:28:32|39458.67
03:28:32|39458.66
03:28:34|39458.66
03:28:35|39458.66
03:28:36|39458.66
03:28:36|39458.67
03:28:37|39458.66
03:28:38|39458.66
03:28:40|39458.67
03:28:40|39458.66
03:28:42|39458.66
03:28:42|39458.67
03:28:44|39458.67
03:28:45|39458.67
03:28:46|39458.66
03:28:47|39458.66
03:28:48|39458.66
03:28:49|39458.66
03:28:49|39458.67
03:28:51|39458.62
03:28:52|39458.63
03:28:53|39458.38
03:28:53|39457.84
03:28:56|39457.83
03:28:57|39457.84
03:28:59|39457.83
03:28:59|39457.84
03:29:00|39457.84
03:29:01|39457.84
03:29:03|39457.84
03:29:03|39457.83
03:29:04|39457.84
03:29:06|39457.84
03:29:07|39457.83
03:29:08|39457.84
03:29:09|39457.83
03:29:10|39457.83
03:29:11|39457.84
03:29:12|39457.84
03:29:13|39457.84
03:29:14|39457.84
03:29:14|39457.83
03:29:16|39457.83
03:29:17|39457.83
03:29:19|39457.84
03:29:20|39466.5
03:29:21|39466.5
03:29:22|39466.5
03:29:24|39466.5
03:29:24|39466.51
03:29:25|39466.51
03:29:26|39466.5
03:29:27|39466.5
03:29:28|39466.51
03:29:29|39466.51
03:29:30|39466.51
03:29:31|39466.5
03:29:32|39466.51
03:29:33|39466.5
03:29:34|39466.51
03:29:35|39460.
03:29:37|39460.
03:29:38|39459.99
03:29:39|39459.99
03:29:41|39460.
03:29:41|39459.99
03:29:43|39459.99
03:29:45|39459.99
03:29:45|39460.
03:29:46|39459.99
03:29:47|39460.
03:29:48|39459.99
03:29:49|39460.
03:29:50|39459.99
03:29:52|39456.41
03:29:52|39456.42
03:29:53|39456.42
03:29:55|39456.41
03:29:56|39456.42
03:29:58|39456.42
03:29:58|39459.96
03:29:59|39459.99
03:30:01|39460.
03:30:02|39460.
03:30:03|39460.
03:30:04|39460.
03:30:06|39460.
03:30:06|39460.
03:30:07|39460.
03:30:08|39459.99
03:30:09|39460.
03:30:10|39456.7
03:30:11|39445.2
03:30:12|39440.01
03:30:14|39445.2
03:30:15|39445.19
03:30:15|39445.73
03:30:17|39453.08
03:30:18|39453.07
03:30:19|39453.08
03:30:20|39453.08
03:30:21|39453.07
03:30:22|39453.07
03:30:23|39453.07
03:30:24|39453.07
03:30:25|39453.47
03:30:26|39453.53
03:30:27|39453.53
03:30:28|39453.53
03:30:29|39453.53
03:30:30|39453.52
03:30:31|39453.53
03:30:32|39453.53
03:30:33|39453.53
03:30:34|39453.53
03:30:36|39453.52
03:30:36|39453.53
03:30:38|39453.52
03:30:39|39453.53
03:30:40|39453.53
03:30:40|39453.53
03:30:41|39453.52
03:30:43|39453.52
03:30:43|39453.52
03:30:44|39453.52
03:30:45|39453.52
03:30:46|39453.52
03:30:47|39453.53
03:30:48|39453.52
03:30:50|39453.52
03:30:50|39453.52
03:30:52|39453.53
03:30:52|39453.52
03:30:54|39453.52
03:30:55|39453.52
03:30:56|39453.52
03:30:57|39453.53
03:30:58|39453.52
03:30:59|39453.52
03:31:00|39453.52
03:31:01|39453.53
03:31:02|39453.53
03:31:03|39453.52
03:31:04|39453.52
03:31:06|39453.52
03:31:07|39453.52
03:31:07|39453.52
03:31:08|39453.1
03:31:09|39453.1
03:31:11|39453.11
03:31:12|39453.11
03:31:13|39453.1
03:31:14|39453.1
03:31:16|39453.1
03:31:16|39453.1
03:31:17|39453.11
03:31:18|39453.1
03:31:19|39453.11
03:31:20|39453.1
03:31:21|39453.1
03:31:22|39453.1
03:31:23|39453.1
03:31:24|39453.1
03:31:25|39453.1
03:31:26|39453.1
03:31:27|39453.1
03:31:29|39453.1
03:31:30|39453.08
03:31:30|39453.09
03:31:31|39453.09
03:31:33|39453.09
03:31:33|39453.09
03:31:34|39453.09
03:31:36|39453.08
03:31:37|39453.08
03:31:37|39453.09
03:31:39|39453.09
03:31:40|39453.09
03:31:41|39453.09
03:31:42|39453.09
03:31:43|39453.09
03:31:45|39453.08
03:31:45|39453.08
03:31:47|39453.08
03:31:49|39453.09
03:31:49|39453.09
03:31:50|39453.08
03:31:51|39453.09
03:31:52|39453.08
03:31:54|39453.08
03:31:55|39453.08
03:31:55|39452.55
03:31:57|39451.85
03:31:57|39448.
03:31:59|39448.
03:31:59|39443.51
03:32:01|39441.32
03:32:03|39441.31
03:32:03|39441.31
03:32:04|39441.32
03:32:06|39436.94
03:32:06|39436.93
03:32:08|39436.44
03:32:09|39436.45
03:32:09|39436.45
03:32:10|39436.44
03:32:12|39436.44
03:32:13|39436.44
03:32:14|39436.45
03:32:15|39436.44
03:32:16|39436.45
03:32:17|39436.44
03:32:19|39436.44
03:32:20|39436.44
03:32:21|39436.44
03:32:22|39436.44
03:32:22|39434.53
03:32:24|39434.53
03:32:25|39434.53
03:32:27|39434.54
03:32:27|39434.53
03:32:28|39434.54
03:32:30|39434.53
03:32:30|39434.53
03:32:32|39434.53
03:32:33|39434.53
03:32:34|39434.54
03:32:35|39434.53
03:32:36|39434.53
03:32:37|39434.53
03:32:38|39434.53
03:32:39|39434.53
03:32:40|39434.54
03:32:41|39434.53
03:32:42|39431.52
03:32:43|39431.53
03:32:44|39431.53
03:32:45|39431.53
03:32:46|39431.53
03:32:47|39431.53
03:32:48|39431.53
03:32:49|39427.57
03:32:51|39424.56
03:32:51|39423.66
03:32:52|39421.51
03:32:53|39421.51
03:32:54|39421.51
03:32:55|39421.5
03:32:57|39421.5
03:32:58|39421.5
03:32:58|39420.11
03:32:59|39419.05
03:33:01|39419.06
03:33:01|39419.06
03:33:03|39419.05
03:33:05|39418.08
03:33:05|39418.08
03:33:08|39418.08
03:33:09|39418.07
03:33:10|39416.7
03:33:10|39413.49
03:33:12|39413.49
03:33:13|39423.94
03:33:13|39423.94
03:33:15|39423.94
03:33:16|39433.77
03:33:17|39433.77
03:33:18|39433.77
03:33:19|39433.77
03:33:20|39433.78
03:33:22|39433.77
03:33:23|39433.78
03:33:23|39433.77
03:33:25|39433.77
03:33:25|39433.77
03:33:26|39433.77
03:33:27|39433.77
03:33:28|39433.75
03:33:29|39433.73
03:33:30|39433.74
03:33:31|39433.73
03:33:32|39438.9
03:33:34|39439.21
03:33:35|39439.21
03:33:35|39439.21
03:33:36|39439.22
03:33:37|39443.16
03:33:39|39443.55
03:33:40|39443.55
03:33:41|39443.56
03:33:42|39443.55
03:33:43|39443.56
03:33:44|39443.56
03:33:45|39443.56
03:33:46|39443.56
03:33:47|39443.56
03:33:49|39443.55
03:33:50|39443.56
03:33:51|39443.55
03:33:52|39443.56
03:33:53|39445.57
03:33:55|39450.39
03:33:56|39450.38
03:33:56|39450.38
03:33:58|39450.39
03:33:59|39450.39
03:34:00|39450.38
03:34:02|39450.39
03:34:03|39450.39
03:34:04|39450.39
03:34:06|39450.38
03:34:06|39450.38
03:34:07|39450.39
03:34:09|39450.38
03:34:10|39450.39
03:34:11|39450.38
03:34:12|39450.39
03:34:12|39450.38
03:34:14|39460.42
03:34:15|39460.42
03:34:16|39460.42
03:34:17|39455.47
03:34:18|39463.5
03:34:19|39463.5
03:34:21|39463.51
03:34:21|39460.86
03:34:23|39460.85
03:34:23|39454.27
03:34:25|39450.41
03:34:26|39440.5
03:34:27|39440.51
03:34:28|39434.1
03:34:29|39430.82
03:34:30|39422.82
03:34:31|39422.82
03:34:32|39422.81
03:34:33|39422.81
03:34:34|39422.82
03:34:36|39434.64
03:34:37|39439.99
03:34:38|39440.
03:34:39|39440.
03:34:40|39439.99
03:34:41|39424.25
03:34:42|39429.63
03:34:44|39429.62
03:34:44|39429.62
03:34:45|39429.62
03:34:47|39429.63
03:34:48|39429.62
03:34:48|39429.62
03:34:50|39434.55
03:34:51|39434.55
03:34:52|39434.55
03:34:53|39434.55
03:34:54|39434.55
03:34:55|39440.
03:34:56|39440.
03:34:57|39439.99
03:34:59|39440.
03:34:59|39439.99
03:35:00|39442.76
03:35:02|39442.76
03:35:03|39442.76
03:35:04|39442.76
03:35:05|39442.77
03:35:05|39442.77
03:35:07|39442.76
03:35:08|39442.76
03:35:09|39442.76
03:35:10|39442.77
03:35:12|39442.76
03:35:13|39442.72
03:35:14|39442.72
03:35:15|39440.
03:35:16|39440.
03:35:18|39439.99
03:35:19|39439.99
03:35:19|39439.99
03:35:20|39439.99
03:35:21|39439.99
03:35:23|39439.99
03:35:24|39438.37
03:35:25|39434.43
03:35:26|39434.43
03:35:27|39434.42
03:35:28|39434.43
03:35:29|39434.42
03:35:31|39434.43
03:35:31|39434.42
03:35:33|39434.42
03:35:34|39434.42
03:35:35|39434.42
03:35:36|39434.42
03:35:36|39434.42
03:35:37|39434.43
03:35:39|39434.42
03:35:40|39434.43
03:35:41|39434.43
03:35:41|39434.42
03:35:43|39434.42
03:35:44|39434.43
03:35:45|39434.42
03:35:46|39434.42
03:35:47|39434.42
03:35:48|39434.42
03:35:49|39434.43
03:35:50|39434.42
03:35:51|39434.42
03:35:52|39434.43
03:35:53|39434.43
03:35:54|39434.43
03:35:55|39434.43
03:35:56|39434.42
03:35:57|39434.42
03:35:58|39434.43
03:35:59|39434.42
03:36:00|39434.43
03:36:01|39434.43
03:36:03|39434.43
03:36:04|39434.43
03:36:06|39434.43
03:36:07|39434.43
03:36:09|39434.43
03:36:09|39434.42
03:36:10|39434.42
03:36:13|39434.42
03:36:14|39434.42
03:36:15|39434.42
03:36:16|39434.42
03:36:17|39434.42
03:36:18|39434.41
03:36:19|39434.41
03:36:20|39430.64
03:36:21|39430.64
03:36:22|39430.65
03:36:24|39434.43
03:36:25|39434.42
03:36:26|39434.42
03:36:27|39434.42
03:36:28|39442.72
03:36:29|39442.78
03:36:30|39442.78
03:36:31|39442.71
03:36:32|39441.33
03:36:33|39441.33
03:36:34|39441.33
03:36:35|39441.34
03:36:36|39441.34
03:36:37|39441.33
03:36:38|39441.33
03:36:39|39441.33
03:36:40|39441.34
03:36:41|39441.34
03:36:42|39441.33
03:36:43|39441.33
03:36:44|39441.33
03:36:45|39441.33
03:36:46|39441.33
03:36:47|39441.33
03:36:48|39441.34
03:36:50|39441.33
03:36:50|39441.33
03:36:51|39441.33
03:36:53|39441.33
03:36:54|39441.34
03:36:55|39441.33
03:36:56|39438.12
03:36:57|39438.11
03:36:58|39423.16
03:36:59|39424.83
03:37:00|39428.02
03:37:01|39428.02
03:37:02|39428.03
03:37:03|39428.03
03:37:04|39428.03
03:37:06|39428.03
03:37:07|39428.03
03:37:08|39428.03
03:37:09|39428.02
03:37:10|39428.02
03:37:11|39428.02
03:37:13|39428.03
03:37:14|39428.05
03:37:15|39428.05
03:37:16|39428.06
03:37:16|39429.91
03:37:18|39429.9
03:37:19|39429.9
03:37:21|39429.91
03:37:21|39429.9
03:37:22|39429.9
03:37:23|39429.9
03:37:25|39429.9
03:37:27|39429.9
03:37:27|39429.9
03:37:28|39429.91
03:37:29|39429.91
03:37:30|39429.91
03:37:31|39429.91
03:37:32|39429.91
03:37:33|39429.9
03:37:34|39429.91
03:37:35|39429.91
03:37:36|39429.9
03:37:37|39429.9
03:37:38|39429.91
03:37:39|39429.91
03:37:40|39429.91
03:37:41|39426.16
03:37:42|39426.16
03:37:43|39426.16
03:37:44|39426.17
03:37:45|39426.17
03:37:46|39426.17
03:37:47|39426.16
03:37:48|39426.16
03:37:49|39426.17
03:37:50|39426.16
03:37:52|39426.16
03:37:53|39426.16
03:37:53|39426.17
03:37:54|39426.16
03:37:56|39426.16
03:37:58|39426.17
03:37:58|39426.17
03:37:59|39426.17
03:38:01|39426.12
03:38:02|39422.83
03:38:03|39422.18
03:38:04|39422.18
03:38:06|39424.9
03:38:07|39426.13
03:38:08|39426.17
03:38:09|39426.16
03:38:10|39426.17
03:38:11|39426.17
03:38:13|39426.17
03:38:14|39426.17
03:38:15|39426.17
03:38:16|39426.16
03:38:16|39426.16
03:38:18|39426.16
03:38:19|39426.16
03:38:20|39426.16
03:38:21|39422.4
03:38:22|39420.35
03:38:23|39420.35
03:38:24|39420.35
03:38:25|39420.35
03:38:26|39420.35
03:38:27|39420.35
03:38:28|39420.34
03:38:29|39420.35
03:38:30|39420.35
03:38:31|39420.35
03:38:32|39420.34
03:38:33|39420.34
03:38:34|39426.01
03:38:35|39426.
03:38:36|39426.
03:38:37|39426.01
03:38:39|39426.
03:38:40|39426.
03:38:40|39422.08
03:38:42|39422.09
03:38:43|39417.57
03:38:44|39417.57
03:38:45|39417.58
03:38:46|39417.57
03:38:47|39417.58
03:38:48|39410.46
03:38:48|39407.06
03:38:50|39407.01
03:38:51|39401.24
03:38:53|39400.09
03:38:54|39400.1
03:38:55|39392.28
03:38:55|39385.04
03:38:56|39386.99
03:38:57|39386.99
03:38:59|39386.98
03:39:00|39386.98
03:39:01|39391.43
03:39:02|39398.74
03:39:03|39398.74
03:39:04|39402.91
03:39:05|39402.9
03:39:07|39402.9
03:39:08|39402.9
03:39:09|39402.9
03:39:11|39400.28
03:39:11|39400.28
03:39:13|39396.81
03:39:14|39396.82
03:39:15|39396.82
03:39:16|39396.81
03:39:17|39396.81
03:39:19|39396.82
03:39:19|39396.82
03:39:21|39396.81
03:39:22|39396.82
03:39:23|39396.81
03:39:24|39396.82
03:39:25|39396.81
03:39:26|39396.82
03:39:27|39396.82
03:39:28|39396.82
03:39:29|39396.82
03:39:30|39400.28
03:39:31|39400.28
03:39:32|39400.28
03:39:33|39402.84
03:39:34|39409.99
03:39:36|39414.55
03:39:37|39414.55
03:39:37|39414.54
03:39:39|39414.55
03:39:40|39414.54
03:39:40|39414.54
03:39:41|39414.54
03:39:42|39414.54
03:39:43|39414.54
03:39:45|39414.54
03:39:45|39414.54
03:39:47|39414.54
03:39:48|39414.54
03:39:49|39414.54
03:39:50|39414.03
03:39:51|39412.13
03:39:52|39412.14
03:39:53|39412.13
03:39:55|39406.68
03:39:56|39405.61
03:39:57|39405.58
03:39:58|39402.47
03:39:59|39402.47
03:40:00|39398.61
03:40:01|39398.61
03:40:02|39398.61
03:40:03|39397.35
03:40:04|39397.35
03:40:06|39397.34
03:40:06|39397.34
03:40:07|39397.08
03:40:10|39397.08
03:40:11|39396.74
03:40:12|39396.74
03:40:14|39396.74
03:40:14|39395.11
03:40:16|39395.1
03:40:17|39395.11
03:40:18|39391.27
03:40:20|39387.61
03:40:20|39387.61
03:40:21|39387.32
03:40:22|39387.32
03:40:23|39387.32
03:40:24|39387.32
03:40:25|39387.32
03:40:27|39387.32
03:40:28|39387.3
03:40:29|39386.11
03:40:30|39386.11
03:40:32|39384.83
03:40:33|39384.45
03:40:34|39394.95
03:40:34|39391.17
03:40:35|39391.16
03:40:37|39391.17
03:40:38|39391.16
03:40:39|39391.16
03:40:40|39389.2
03:40:41|39389.19
03:40:42|39387.65
03:40:43|39387.61
03:40:44|39387.61
03:40:45|39387.61
03:40:46|39387.62
03:40:47|39387.61
03:40:48|39387.61
03:40:49|39387.62
03:40:50|39387.61
03:40:51|39387.62
03:40:52|39387.62
03:40:53|39387.61
03:40:54|39387.62
03:40:56|39387.61
03:40:57|39387.61
03:40:58|39387.61
03:40:59|39387.42
03:41:00|39387.42
03:41:01|39387.42
03:41:02|39387.42
03:41:03|39387.42
03:41:04|39387.42
03:41:05|39387.42
03:41:06|39387.41
03:41:07|39387.42
03:41:09|39387.41
03:41:10|39387.41
03:41:11|39387.41
03:41:13|39387.41
03:41:13|39387.41
03:41:15|39387.41
03:41:16|39387.41
03:41:17|39387.42
03:41:19|39385.67
03:41:19|39385.68
03:41:21|39385.68
03:41:21|39385.67
03:41:23|39385.68
03:41:24|39385.68
03:41:26|39385.68
03:41:26|39385.68
03:41:28|39385.67
03:41:29|39385.67
03:41:29|39384.26
03:41:31|39384.26
03:41:32|39384.25
03:41:33|39384.25
03:41:34|39384.22
03:41:35|39383.19
03:41:37|39383.18
03:41:38|39383.19
03:41:39|39383.18
03:41:41|39383.18
03:41:41|39383.19
03:41:43|39383.19
03:41:43|39383.18
03:41:44|39383.18
03:41:45|39383.18
03:41:46|39383.18
03:41:47|39383.19
03:41:49|39383.19
03:41:49|39383.18
03:41:51|39381.48
03:41:51|39383.18
03:41:52|39391.15
03:41:53|39391.15
03:41:55|39391.15
03:41:55|39391.15
03:41:56|39391.15
03:41:57|39390.57
03:41:59|39390.57
03:41:59|39390.56
03:42:01|39390.57
03:42:02|39390.56
03:42:03|39390.08
03:42:04|39390.08
03:42:05|39390.08
03:42:07|39390.07
03:42:07|39390.07
03:42:08|39390.07
03:42:09|39390.07
03:42:11|39390.07
03:42:13|39390.07
03:42:14|39390.06
03:42:15|39390.05
03:42:16|39390.06
03:42:17|39390.06
03:42:18|39390.05
03:42:20|39390.05
03:42:20|39390.05
03:42:22|39390.06
03:42:23|39390.05
03:42:24|39391.14
03:42:25|39391.13
03:42:25|39391.13
03:42:27|39391.14
03:42:28|39391.14
03:42:29|39391.14
03:42:29|39391.12
03:42:31|39391.12
03:42:31|39391.13
03:42:32|39391.15
03:42:34|39392.22
03:42:35|39392.23
03:42:36|39392.23
03:42:38|39392.22
03:42:39|39392.22
03:42:39|39392.23
03:42:40|39392.22
03:42:42|39392.22
03:42:43|39392.23
03:42:44|39392.23
03:42:45|39392.22
03:42:46|39392.22
03:42:46|39392.22
03:42:48|39391.15
03:42:49|39391.15
03:42:49|39391.15
03:42:50|39391.15
03:42:52|39391.15
03:42:53|39391.15
03:42:54|39391.15
03:42:55|39391.15
03:42:56|39391.16
03:42:57|39391.16
03:42:58|39391.16
03:42:59|39391.16
03:43:00|39391.16
03:43:01|39391.16
03:43:02|39391.16
03:43:03|39391.15
03:43:04|39391.15
03:43:05|39391.15
03:43:06|39391.15
03:43:07|39391.15
03:43:09|39391.14
03:43:11|39391.14
03:43:11|39391.13
03:43:13|39391.12
03:43:14|39391.12
03:43:15|39389.79
03:43:16|39389.79
03:43:17|39389.8
03:43:18|39389.79
03:43:20|39389.8
03:43:21|39389.79
03:43:22|39389.79
03:43:23|39389.79
03:43:24|39389.79
03:43:25|39389.79
03:43:26|39389.79
03:43:27|39389.79
03:43:28|39389.8
03:43:29|39389.79
03:43:30|39389.79
03:43:31|39389.79
03:43:32|39389.79
03:43:33|39389.79
03:43:34|39389.79
03:43:35|39389.79
03:43:36|39389.79
03:43:37|39389.79
03:43:38|39389.75
03:43:39|39388.82
03:43:40|39388.76
03:43:41|39388.76
03:43:43|39388.75
03:43:44|39388.75
03:43:44|39388.76
03:43:45|39388.75
03:43:46|39388.75
03:43:47|39388.75
03:43:48|39388.75
03:43:49|39386.73
03:43:50|39386.72
03:43:51|39386.73
03:43:52|39386.73
03:43:53|39386.73
03:43:55|39386.73
03:43:56|39386.36
03:43:57|39386.36
03:43:58|39386.34
03:43:59|39386.35
03:44:00|39386.35
03:44:01|39386.35
03:44:02|39386.35
03:44:04|39386.34
03:44:05|39386.35
03:44:06|39386.35
03:44:07|39386.33
03:44:08|39386.33
03:44:10|39377.55
03:44:11|39376.75
03:44:12|39376.75
03:44:13|39382.01
03:44:14|39383.97
03:44:15|39385.68
03:44:17|39385.67
03:44:18|39385.67
03:44:18|39384.1
03:44:19|39384.1
03:44:21|39384.1
03:44:21|39384.1
03:44:23|39384.1
03:44:23|39384.1
03:44:25|39384.1
03:44:26|39384.11
03:44:26|39384.1
03:44:28|39384.1
03:44:28|39384.1
03:44:30|39384.11
03:44:30|39384.1
03:44:32|39384.1
03:44:33|39384.1
03:44:34|39384.11
03:44:34|39384.1
03:44:36|39382.02
03:44:36|39380.17
03:44:37|39380.18
03:44:38|39380.17
03:44:39|39380.05
03:44:41|39379.19
03:44:41|39379.18
03:44:43|39379.18
03:44:44|39379.18
03:44:44|39379.18
03:44:46|39379.18
03:44:47|39379.12
03:44:48|39379.12
03:44:49|39379.12
03:44:50|39379.12
03:44:51|39377.61
03:44:51|39377.61
03:44:53|39376.61
03:44:54|39376.61
03:44:55|39376.61
03:44:55|39376.61
03:44:57|39376.61
03:44:57|39375.9
03:44:59|39375.91
03:44:59|39375.91
03:45:01|39375.5
03:45:02|39375.49
03:45:04|39370.58
03:45:04|39370.58
03:45:06|39370.58
03:45:06|39370.57
03:45:08|39370.57
03:45:08|39370.58
03:45:10|39370.57
03:45:10|39370.38
03:45:12|39370.38
03:45:12|39370.37
03:45:14|39370.37
03:45:16|39370.37
03:45:16|39370.37
03:45:18|39370.26
03:45:19|39370.26
03:45:20|39370.26
03:45:21|39370.25
03:45:22|39370.25
03:45:23|39370.18
03:45:24|39370.18
03:45:25|39370.17
03:45:26|39370.14
03:45:27|39370.13
03:45:28|39370.13
03:45:29|39380.16
03:45:30|39380.17
03:45:31|39377.84
03:45:32|39377.83
03:45:33|39376.4
03:45:34|39376.4
03:45:35|39375.5
03:45:36|39375.5
03:45:37|39375.49
03:45:38|39373.79
03:45:39|39373.78
03:45:40|39373.79
03:45:41|39373.78
03:45:42|39373.78
03:45:43|39373.78
03:45:44|39373.78
03:45:45|39373.51
03:45:46|39373.52
03:45:47|39373.03
03:45:48|39373.02
03:45:49|39373.02
03:45:50|39369.79
03:45:51|39366.94
03:45:52|39366.94
03:45:53|39366.93
03:45:55|39366.21
03:45:56|39366.21
03:45:57|39366.17
03:45:58|39366.12
03:45:59|39366.08
03:46:00|39365.9
03:46:01|39364.83
03:46:02|39364.54
03:46:03|39362.89
03:46:04|39356.66
03:46:05|39346.68
03:46:06|39346.68
03:46:07|39346.67
03:46:08|39350.3
03:46:10|39351.06
03:46:11|39350.3
03:46:12|39350.3
03:46:13|39350.31
03:46:13|39347.81
03:46:16|39344.68
03:46:17|39343.01
03:46:18|39343.01
03:46:19|39350.3
03:46:21|39352.23
03:46:23|39348.38
03:46:24|39348.38
03:46:24|39348.38
03:46:25|39348.37
03:46:27|39346.54
03:46:27|39346.75
03:46:29|39346.75
03:46:30|39346.75
03:46:31|39346.74
03:46:32|39347.25
03:46:33|39346.75
03:46:33|39346.75
03:46:34|39346.76
03:46:35|39346.75
03:46:36|39346.75
03:46:38|39346.76
03:46:39|39346.75
03:46:40|39346.75
03:46:41|39346.21
03:46:41|39346.2
03:46:43|39346.2
03:46:44|39346.2
03:46:45|39346.2
03:46:46|39342.91
03:46:47|39340.56
03:46:48|39340.56
03:46:49|39340.56
03:46:49|39334.96
03:46:50|39337.9
03:46:52|39349.7
03:46:53|39351.66
03:46:55|39351.67
03:46:55|39351.67
03:46:56|39351.66
03:46:57|39351.66
03:46:58|39351.67
03:47:00|39351.67
03:47:02|39351.66
03:47:02|39351.67
03:47:03|39351.67
03:47:04|39358.56
03:47:05|39358.56
03:47:06|39358.55
03:47:07|39362.52
03:47:08|39362.53
03:47:09|39362.53
03:47:11|39362.52
03:47:12|39362.52
03:47:13|39362.52
03:47:14|39362.52
03:47:15|39362.52
03:47:16|39362.53
03:47:18|39362.52
03:47:18|39362.52
03:47:19|39362.52
03:47:20|39362.52
03:47:21|39369.99
03:47:22|39371.05
03:47:23|39371.04
03:47:24|39373.03
03:47:25|39375.58
03:47:26|39375.69
03:47:27|39375.69
03:47:28|39375.7
03:47:29|39380.14
03:47:30|39383.46
03:47:31|39386.76
03:47:32|39388.73
03:47:34|39388.74
03:47:35|39388.73
03:47:36|39388.73
03:47:38|39388.74
03:47:38|39388.74
03:47:40|39388.74
03:47:40|39388.74
03:47:42|39396.77
03:47:42|39399.53
03:47:43|39399.53
03:47:44|39399.53
03:47:46|39400.55
03:47:46|39400.56
03:47:47|39404.34
03:47:48|39404.33
03:47:49|39408.44
03:47:50|39408.44
03:47:52|39408.43
03:47:53|39408.44
03:47:54|39408.44
03:47:54|39408.44
03:47:55|39408.43
03:47:56|39408.43
03:47:57|39400.55
03:47:58|39400.55
03:47:59|39400.55
03:48:00|39400.56
03:48:01|39399.4
03:48:03|39399.41
03:48:04|39399.4
03:48:04|39399.41
03:48:05|39399.41
03:48:07|39399.4
03:48:08|39396.86
03:48:08|39396.86
03:48:09|39396.86
03:48:11|39396.86
03:48:11|39396.87
03:48:13|39396.86
03:48:14|39396.86
03:48:16|39390.12
03:48:17|39383.48
03:48:19|39382.65
03:48:19|39383.25
03:48:20|39383.48
03:48:21|39390.83
03:48:22|39394.24
03:48:23|39394.24
03:48:24|39396.87
03:48:25|39396.86
03:48:26|39396.86
03:48:27|39396.87
03:48:29|39396.86
03:48:29|39396.86
03:48:31|39396.86
03:48:33|39400.
03:48:33|39407.62
03:48:34|39407.61
03:48:35|39407.62
03:48:36|39407.62
03:48:37|39407.62
03:48:38|39407.61
03:48:39|39407.61
03:48:40|39407.61
03:48:41|39407.61
03:48:42|39407.61
03:48:43|39407.61
03:48:44|39407.61
03:48:46|39407.62
03:48:47|39400.1
03:48:49|39400.1
03:48:49|39400.09
03:48:50|39400.09
03:48:52|39400.09
03:48:52|39400.1
03:48:53|39400.09
03:48:55|39400.08
03:48:55|39400.09
03:48:56|39400.08
03:48:58|39400.09
03:48:58|39400.09
03:48:59|39400.08
03:49:01|39400.08
03:49:02|39400.09
03:49:02|39400.09
03:49:05|39400.61
03:49:06|39400.62
03:49:07|39400.61
03:49:08|39400.62
03:49:09|39400.62
03:49:10|39400.61
03:49:11|39400.61
03:49:12|39400.61
03:49:13|39400.62
03:49:14|39400.61
03:49:15|39400.62
03:49:17|39400.62
03:49:17|39400.62
03:49:19|39400.61
03:49:20|39400.61
03:49:21|39400.61
03:49:22|39400.61
03:49:23|39400.61
03:49:24|39397.13
03:49:25|39396.87
03:49:26|39396.86
03:49:27|39393.4
03:49:28|39393.4
03:49:29|39393.4
03:49:30|39393.41
03:49:31|39393.41
03:49:32|39393.41
03:49:33|39393.41
03:49:34|39393.41
03:49:35|39393.4
03:49:37|39393.4
03:49:37|39393.41
03:49:39|39393.38
03:49:40|39393.36
03:49:40|39393.35
03:49:41|39393.34
03:49:42|39391.48
03:49:44|39391.48
03:49:44|39391.48
03:49:46|39391.48
03:49:47|39391.49
03:49:48|39391.49
03:49:49|39391.49
03:49:50|39391.48
03:49:51|39390.15
03:49:52|39390.16
03:49:53|39390.16
03:49:54|39390.16
03:49:55|39390.16
03:49:56|39390.16
03:49:57|39390.15
03:49:58|39390.16
03:49:59|39390.16
03:50:00|39390.16
03:50:01|39390.16
03:50:02|39390.16
03:50:03|39390.16
03:50:04|39390.16
03:50:05|39390.15
03:50:06|39398.48
03:50:07|39398.89
03:50:09|39404.28
03:50:09|39404.27
03:50:11|39402.72
03:50:12|39402.72
03:50:13|39402.73
03:50:15|39402.73
03:50:16|39398.35
03:50:16|39398.35
03:50:17|39398.35
03:50:18|39398.35
03:50:19|39398.34
03:50:20|39398.35
03:50:21|39398.34
03:50:22|39398.35
03:50:24|39398.35
03:50:25|39398.34
03:50:27|39398.35
03:50:27|39398.35
03:50:28|39396.11
03:50:30|39396.11
03:50:31|39396.07
03:50:32|39394.99
03:50:33|39391.48
03:50:35|39391.48
03:50:36|39391.48
03:50:37|39391.48
03:50:38|39391.48
03:50:39|39391.49
03:50:40|39391.48
03:50:41|39391.48
03:50:42|39381.48
03:50:43|39379.66
03:50:44|39376.93
03:50:45|39376.93
03:50:46|39373.1
03:50:47|39373.1
03:50:48|39373.1
03:50:49|39373.09
03:50:50|39373.1
03:50:51|39373.1
03:50:52|39373.09
03:50:53|39370.16
03:50:54|39370.
03:50:55|39370.
03:50:56|39366.93
03:50:57|39363.22
03:50:58|39363.22
03:50:59|39363.23
03:51:00|39361.13
03:51:01|39356.06
03:51:02|39356.07
03:51:03|39353.7
03:51:04|39352.92
03:51:05|39350.85
03:51:06|39350.47
03:51:07|39346.85
03:51:08|39346.04
03:51:10|39342.99
03:51:11|39342.99
03:51:12|39342.99
03:51:13|39342.99
03:51:14|39342.99
03:51:15|39343.
03:51:15|39336.7
03:51:17|39335.85
03:51:19|39335.85
03:51:20|39335.85
03:51:21|39335.86
03:51:22|39335.85
03:51:23|39335.86
03:51:25|39335.85
03:51:25|39335.85
03:51:27|39335.86
03:51:28|39345.05
03:51:28|39345.04
03:51:29|39345.04
03:51:31|39345.04
03:51:32|39345.04
03:51:33|39345.05
03:51:33|39345.04
03:51:34|39345.04
03:51:35|39342.13
03:51:37|39342.13
03:51:37|39342.12
03:51:38|39342.13
03:51:40|39342.13
03:51:40|39340.28
03:51:42|39340.24
03:51:43|39340.24
03:51:43|39340.23
03:51:44|39336.51
03:51:45|39335.86
03:51:46|39334.83
03:51:47|39334.83
03:51:49|39334.83
03:51:50|39334.83
03:51:50|39334.83
03:51:51|39334.83
03:51:52|39333.54
03:51:53|39333.33
03:51:54|39330.01
03:51:56|39329.48
03:51:56|39329.48
03:51:57|39329.48
03:51:58|39337.65
03:51:59|39337.66
03:52:00|39337.65
03:52:02|39337.65
03:52:03|39337.66
03:52:04|39337.65
03:52:05|39337.66
03:52:06|39337.66
03:52:07|39337.65
03:52:08|39337.66
03:52:10|39345.04
03:52:10|39350.85
03:52:11|39350.85
03:52:13|39350.84
03:52:13|39345.92
03:52:14|39345.92
03:52:15|39342.68
03:52:17|39342.68
03:52:18|39342.67
03:52:20|39342.63
03:52:21|39333.38
03:52:22|39333.37
03:52:23|39333.38
03:52:23|39333.37
03:52:25|39333.37
03:52:26|39333.37
03:52:27|39329.63
03:52:28|39337.67
03:52:29|39334.25
03:52:30|39330.72
03:52:31|39330.72
03:52:32|39327.16
03:52:33|39325.
03:52:34|39324.92
03:52:35|39324.64
03:52:36|39324.64
03:52:37|39324.64
03:52:38|39323.77
03:52:39|39323.66
03:52:40|39323.64
03:52:41|39323.65
03:52:42|39323.65
03:52:43|39329.62
03:52:44|39338.96
03:52:45|39337.28
03:52:46|39337.27
03:52:47|39337.28
03:52:48|39337.28
03:52:49|39337.27
03:52:50|39336.47
03:52:51|39336.39
03:52:52|39336.36
03:52:53|39336.36
03:52:54|39333.51
03:52:55|39330.46
03:52:56|39330.46
03:52:57|39330.45
03:52:58|39330.46
03:52:59|39330.46
03:53:00|39337.25
03:53:01|39337.25
03:53:02|39337.26
03:53:03|39337.26
03:53:04|39337.26
03:53:05|39337.26
03:53:06|39337.27
03:53:07|39338.97
03:53:08|39339.41
03:53:09|39339.41
03:53:10|39339.41
03:53:11|39339.4
03:53:12|39333.49
03:53:14|39333.38
03:53:15|39333.37
03:53:16|39333.37
03:53:17|39337.32
03:53:18|39339.03
03:53:19|39339.04
03:53:20|39339.04
03:53:21|39351.83
03:53:23|39350.33
03:53:23|39350.33
03:53:25|39349.99
03:53:25|39346.05
03:53:27|39339.87
03:53:28|39335.94
03:53:29|39334.56
03:53:30|39334.56
03:53:31|39334.57
03:53:32|39334.56
03:53:34|39334.56
03:53:35|39334.56
03:53:36|39334.56
03:53:36|39334.57
03:53:37|39334.56
03:53:38|39334.56
03:53:39|39334.56
03:53:41|39334.57
03:53:42|39334.57
03:53:43|39334.57
03:53:44|39334.57
03:53:44|39341.37
03:53:45|39341.38
03:53:46|39341.38
03:53:48|39341.38
03:53:49|39341.45
03:53:50|39344.4
03:53:51|39343.08
03:53:51|39341.37
03:53:52|39341.37
03:53:53|39341.38
03:53:55|39341.37
03:53:55|39341.37
03:53:57|39341.38
03:53:58|39341.38
03:53:59|39341.38
03:54:00|39341.38
03:54:00|39341.37
03:54:02|39341.37
03:54:03|39341.37
03:54:05|39341.37
03:54:05|39341.37
03:54:07|39341.37
03:54:09|39341.38
03:54:09|39341.38
03:54:10|39341.38
03:54:11|39341.38
03:54:13|39341.37
03:54:14|39341.38
03:54:15|39343.25
03:54:16|39343.26
03:54:17|39343.26
03:54:18|39343.26
03:54:20|39352.19
03:54:20|39352.19
03:54:21|39352.19
03:54:22|39352.19
03:54:24|39355.76
03:54:25|39358.
03:54:26|39358.
03:54:27|39358.
03:54:27|39358.
03:54:29|39357.99
03:54:30|39357.99
03:54:30|39358.
03:54:33|39358.
03:54:33|39357.99
03:54:34|39357.99
03:54:35|39363.53
03:54:36|39363.97
03:54:37|39363.97
03:54:40|39363.97
03:54:41|39363.97
03:54:42|39363.97
03:54:43|39367.48
03:54:44|39367.49
03:54:45|39367.48
03:54:46|39366.3
03:54:47|39366.29
03:54:48|39363.96
03:54:49|39363.96
03:54:50|39363.97
03:54:51|39363.96
03:54:52|39363.96
03:54:53|39363.96
03:54:54|39363.96
03:54:55|39363.96
03:54:56|39363.96
03:54:57|39363.97
03:54:58|39363.96
03:54:59|39363.97
03:55:00|39363.96
03:55:01|39363.97
03:55:02|39363.96
03:55:04|39361.01
03:55:06|39358.56
03:55:06|39358.55
03:55:08|39358.56
03:55:09|39358.55
03:55:09|39358.55
03:55:11|39358.55
03:55:13|39358.51
03:55:13|39358.5
03:55:14|39358.5
03:55:15|39358.5
03:55:16|39358.49
03:55:17|39358.49
03:55:18|39358.48
03:55:20|39358.48
03:55:21|39358.47
03:55:23|39358.48
03:55:24|39358.47
03:55:25|39358.48
03:55:26|39358.47
03:55:27|39358.47
03:55:28|39358.48
03:55:29|39358.48
03:55:30|39358.47
03:55:31|39358.47
03:55:33|39358.47
03:55:33|39358.47
03:55:34|39358.48
03:55:35|39358.48
03:55:36|39358.48
03:55:37|39358.31
03:55:38|39358.31
03:55:39|39358.3
03:55:40|39358.31
03:55:41|39358.31
03:55:42|39358.3
03:55:44|39358.3
03:55:44|39358.31
03:55:46|39358.3
03:55:47|39358.3
03:55:48|39361.01
03:55:48|39363.97
03:55:50|39364.38
03:55:50|39366.26
03:55:51|39366.26
03:55:53|39366.25
03:55:53|39366.26
03:55:54|39366.25
03:55:56|39366.25
03:55:57|39366.26
03:55:57|39366.25
03:55:59|39366.25
03:55:59|39366.25
03:56:00|39366.25
03:56:02|39366.25
03:56:03|39366.25
03:56:03|39366.26
03:56:04|39366.26
03:56:06|39366.26
03:56:06|39366.25
03:56:07|39366.25
03:56:08|39366.25
03:56:09|39366.26
03:56:10|39366.26
03:56:12|39366.26
03:56:13|39366.26
03:56:13|39366.26
03:56:15|39366.26
03:56:16|39366.25
03:56:17|39366.25
03:56:18|39364.47
03:56:19|39364.47
03:56:20|39363.3
03:56:21|39362.
03:56:22|39362.
03:56:23|39358.3
03:56:24|39358.06
03:56:25|39358.06
03:56:27|39354.32
03:56:27|39354.31
03:56:29|39354.31
03:56:29|39354.32
03:56:31|39354.31
03:56:32|39354.32
03:56:32|39354.32
03:56:34|39354.32
03:56:35|39354.31
03:56:36|39351.73
03:56:37|39351.73
03:56:39|39350.49
03:56:40|39350.05
03:56:42|39350.05
03:56:43|39350.05
03:56:44|39350.05
03:56:45|39350.05
03:56:46|39350.06
03:56:48|39350.06
03:56:49|39350.06
03:56:50|39350.06
03:56:51|39350.49
03:56:52|39353.22
03:56:53|39353.22
03:56:54|39353.22
03:56:55|39353.23
03:56:57|39353.22
03:56:57|39353.22
03:56:58|39353.22
03:56:59|39353.23
03:57:00|39353.23
03:57:01|39353.22
03:57:03|39353.22
03:57:04|39353.22
03:57:05|39353.22
03:57:06|39353.23
03:57:07|39353.23
03:57:08|39353.23
03:57:10|39353.23
03:57:10|39353.23
03:57:12|39353.23
03:57:14|39353.22
03:57:15|39353.22
03:57:15|39353.23
03:57:16|39353.23
03:57:18|39353.22
03:57:19|39353.22
03:57:21|39353.23
03:57:21|39353.22
03:57:22|39358.
03:57:24|39361.67
03:57:25|39361.66
03:57:26|39361.67
03:57:27|39361.66
03:57:28|39361.67
03:57:29|39361.66
03:57:29|39361.67
03:57:31|39361.66
03:57:33|39361.67
03:57:33|39361.67
03:57:35|39361.66
03:57:35|39361.67
03:57:36|39361.66
03:57:38|39361.66
03:57:38|39361.67
03:57:39|39361.66
03:57:41|39361.66
03:57:41|39361.67
03:57:42|39361.66
03:57:43|39361.66
03:57:45|39361.66
03:57:45|39361.67
03:57:46|39361.66
03:57:47|39361.66
03:57:48|39361.66
03:57:49|39361.66
03:57:51|39353.78
03:57:51|39353.79
03:57:53|39353.78
03:57:54|39353.79
03:57:54|39353.78
03:57:55|39353.78
03:57:57|39353.79
03:57:57|39353.79
03:57:59|39353.79
03:58:00|39353.79
03:58:01|39353.78
03:58:02|39353.78
03:58:03|39353.79
03:58:04|39353.79
03:58:05|39353.78
03:58:06|39353.78
03:58:07|39353.78
03:58:08|39353.78
03:58:10|39353.78
03:58:11|39353.79
03:58:12|39353.78
03:58:14|39353.78
03:58:14|39353.79
03:58:16|39353.79
03:58:17|39353.79
03:58:18|39353.78
03:58:19|39353.78
03:58:20|39353.78
03:58:21|39353.78
03:58:22|39353.78
03:58:23|39353.79
03:58:25|39361.77
03:58:25|39361.88
03:58:27|39361.88
03:58:29|39361.88
03:58:30|39361.88
03:58:31|39361.88
03:58:33|39361.88
03:58:34|39361.88
03:58:35|39361.89
03:58:36|39361.88
03:58:37|39361.88
03:58:38|39361.88
03:58:40|39361.88
03:58:40|39361.88
03:58:41|39361.89
03:58:42|39361.89
03:58:43|39361.89
03:58:45|39370.66
03:58:46|39373.7
03:58:47|39373.7
03:58:48|39373.7
03:58:49|39373.7
03:58:50|39373.7
03:58:51|39373.7
03:58:53|39365.82
03:58:54|39361.83
03:58:54|39360.51
03:58:55|39358.93
03:58:56|39358.91
03:58:57|39356.44
03:58:58|39355.37
03:58:59|39355.36
03:59:00|39355.36
03:59:02|39355.35
03:59:02|39355.35
03:59:03|39355.36
03:59:05|39355.36
03:59:05|39355.36
03:59:06|39355.36
03:59:07|39355.35
03:59:08|39355.36
03:59:09|39355.36
03:59:11|39355.35
03:59:11|39347.55
03:59:12|39344.88
03:59:13|39344.89
03:59:14|39344.88
03:59:15|39344.88
03:59:16|39337.15
03:59:17|39337.15
03:59:19|39337.14
03:59:20|39337.14
03:59:21|39337.15
03:59:22|39337.15
03:59:24|39337.14
03:59:24|39337.15
03:59:26|39337.15
03:59:27|39337.15
03:59:28|39337.54
03:59:29|39342.07
03:59:31|39342.06
03:59:31|39342.06
03:59:33|39342.06
03:59:33|39342.06
03:59:34|39342.07
03:59:35|39342.07
03:59:36|39342.07
03:59:37|39342.07
03:59:39|39342.06
03:59:40|39342.07
03:59:42|39346.61
03:59:43|39348.91
03:59:43|39348.91
03:59:45|39348.91
03:59:45|39346.89
03:59:46|39342.07
03:59:48|39342.07
03:59:49|39342.07
03:59:50|39342.06
03:59:51|39342.07
03:59:52|39342.07
03:59:53|39342.07
03:59:54|39342.07
03:59:55|39342.06
03:59:56|39342.06
03:59:57|39342.07
03:59:58|39342.06
03:59:59|39342.07
04:00:00|39342.06
04:00:01|39342.09
04:00:02|39348.97
04:00:03|39351.4
04:00:04|39351.4
04:00:06|39351.39
04:00:08|39351.4
04:00:08|39351.4
04:00:09|39351.39
04:00:10|39351.4
04:00:11|39351.4
04:00:12|39351.4
04:00:13|39351.39
04:00:14|39351.4
04:00:16|39351.4
04:00:17|39351.39
04:00:18|39351.4
04:00:19|39351.4
04:00:20|39351.4
04:00:21|39351.4
04:00:22|39351.4
04:00:23|39351.4
04:00:24|39351.39
04:00:25|39359.
04:00:27|39360.
04:00:28|39366.92
04:00:28|39366.92
04:00:30|39369.18
04:00:31|39369.17
04:00:33|39369.17
04:00:34|39368.65
04:00:35|39364.25
04:00:36|39357.42
04:00:37|39356.39
04:00:38|39356.39
04:00:39|39356.39
04:00:40|39356.4
04:00:41|39356.39
04:00:42|39354.59
04:00:43|39354.58
04:00:44|39354.58
04:00:45|39354.58
04:00:46|39354.58
04:00:47|39354.58
04:00:48|39354.58
04:00:49|39354.58
04:00:50|39354.58
04:00:51|39354.58
04:00:52|39354.59
04:00:53|39354.59
04:00:55|39354.59
04:00:55|39354.59
04:00:56|39354.58
04:00:57|39353.01
04:00:58|39351.47
04:01:00|39344.51
04:01:01|39344.5
04:01:03|39344.51
04:01:03|39344.5
04:01:04|39342.56
04:01:05|39342.55
04:01:06|39337.45
04:01:07|39335.21
04:01:08|39335.21
04:01:09|39335.21
04:01:10|39335.21
04:01:11|39335.21
04:01:13|39335.21
04:01:14|39335.21
04:01:15|39335.21
04:01:15|39335.21
04:01:18|39335.21
04:01:18|39335.21
04:01:19|39335.22
04:01:21|39335.21
04:01:22|39335.22
04:01:23|39335.21
04:01:23|39335.22
04:01:24|39335.21
04:01:26|39335.21
04:01:26|39335.21
04:01:28|39335.21
04:01:29|39340.14
04:01:31|39342.05
04:01:32|39342.05
04:01:33|39342.05
04:01:35|39342.05
04:01:36|39342.06
04:01:37|39342.06
04:01:38|39342.05
04:01:39|39342.06
04:01:40|39342.05
04:01:41|39342.06
04:01:43|39342.05
04:01:44|39342.06
04:01:46|39342.06
04:01:46|39342.06
04:01:48|39333.32
04:01:48|39333.33
04:01:50|39333.7
04:01:51|39342.05
04:01:51|39342.04
04:01:53|39342.04
04:01:54|39342.05
04:01:55|39342.04
04:01:56|39339.24
04:01:58|39335.16
04:01:59|39334.13
04:01:59|39334.13
04:02:01|39334.12
04:02:02|39334.13
04:02:03|39334.13
04:02:04|39334.13
04:02:05|39334.13
04:02:06|39334.13
04:02:07|39334.13
04:02:08|39334.13
04:02:09|39334.13
04:02:10|39334.12
04:02:12|39334.12
04:02:13|39334.12
04:02:13|39334.13
04:02:15|39334.13
04:02:15|39334.13
04:02:17|39334.13
04:02:17|39334.13
04:02:18|39334.12
04:02:19|39334.13
04:02:20|39334.12
04:02:21|39334.12
04:02:22|39334.12
04:02:23|39334.13
04:02:24|39334.13
04:02:26|39342.05
04:02:27|39344.5
04:02:28|39344.49
04:02:29|39344.5
04:02:30|39344.49
04:02:32|39344.49
04:02:33|39341.54
04:02:34|39338.03
04:02:35|39335.03
04:02:36|39335.03
04:02:37|39335.03
04:02:38|39335.02
04:02:39|39335.02
04:02:40|39335.03
04:02:41|39335.02
04:02:42|39335.02
04:02:43|39335.02
04:02:44|39335.02
04:02:45|39335.42
04:02:46|39337.98
04:02:47|39339.12
04:02:48|39339.12
04:02:49|39339.13
04:02:51|39339.12
04:02:52|39339.12
04:02:53|39339.12
04:02:53|39339.13
04:02:54|39339.08
04:02:56|39337.23
04:02:57|39337.22
04:02:58|39337.22
04:02:59|39337.23
04:03:01|39337.23
04:03:01|39337.23
04:03:02|39337.23
04:03:04|39337.22
04:03:05|39332.17
04:03:06|39331.08
04:03:07|39331.09
04:03:08|39331.08
04:03:09|39331.08
04:03:10|39331.08
04:03:11|39331.08
04:03:12|39331.09
04:03:13|39331.08
04:03:14|39331.09
04:03:15|39331.08
04:03:17|39331.08
04:03:17|39330.
04:03:18|39330.
04:03:20|39330.
04:03:21|39330.01
04:03:21|39330.
04:03:23|39330.01
04:03:23|39330.01
04:03:25|39330.01
04:03:25|39330.01
04:03:27|39330.01
04:03:28|39330.01
04:03:29|39330.01
04:03:30|39330.
04:03:32|39330.
04:03:33|39330.01
04:03:34|39330.
04:03:35|39340.
04:03:36|39339.99
04:03:37|39339.99
04:03:38|39339.99
04:03:39|39339.99
04:03:40|39340.
04:03:41|39340.
04:03:42|39340.
04:03:44|39340.
04:03:45|39339.99
04:03:46|39339.99
04:03:47|39339.99
04:03:48|39339.99
04:03:49|39339.99
04:03:50|39339.99
04:03:51|39339.99
04:03:51|39339.99
04:03:52|39340.
04:03:53|39339.13
04:03:55|39337.
04:03:55|39333.39
04:03:56|39333.39
04:03:58|39333.11
04:03:59|39332.97
04:03:59|39332.96
04:04:01|39331.14
04:04:02|39331.09
04:04:03|39327.9
04:04:04|39327.91
04:04:06|39327.9
04:04:07|39327.9
04:04:08|39327.9
04:04:09|39327.9
04:04:09|39327.9
04:04:11|39327.9
04:04:12|39327.9
04:04:13|39327.91
04:04:14|39332.94
04:04:15|39336.97
04:04:16|39336.97
04:04:17|39333.04
04:04:19|39333.03
04:04:20|39333.03
04:04:21|39333.04
04:04:22|39333.03
04:04:23|39333.04
04:04:24|39333.03
04:04:25|39333.04
04:04:27|39333.04
04:04:28|39333.04
04:04:29|39333.04
04:04:30|39333.04
04:04:31|39333.03
04:04:33|39333.04
04:04:34|39333.03
04:04:35|39333.03
04:04:36|39335.98
04:04:37|39335.99
04:04:38|39335.99
04:04:39|39335.99
04:04:40|39335.99
04:04:41|39335.99
04:04:42|39335.98
04:04:43|39335.98
04:04:45|39335.79
04:04:46|39331.04
04:04:47|39328.39
04:04:48|39328.38
04:04:49|39328.38
04:04:50|39328.38
04:04:51|39328.39
04:04:52|39328.39
04:04:53|39328.38
04:04:55|39328.38
04:04:55|39328.38
04:04:56|39328.39
04:04:57|39328.39
04:04:59|39328.39
04:04:59|39328.38
04:05:00|39328.39
04:05:01|39328.39
04:05:02|39328.38
04:05:03|39328.38
04:05:05|39328.38
04:05:06|39328.38
04:05:07|39328.38
04:05:08|39328.38
04:05:09|39328.38
04:05:10|39328.38
04:05:11|39328.38
04:05:12|39328.39
04:05:13|39328.38
04:05:14|39328.39
04:05:15|39328.38
04:05:16|39328.39
04:05:17|39328.39
04:05:18|39328.38
04:05:20|39328.39
04:05:21|39328.38
04:05:22|39328.38
04:05:23|39328.38
04:05:24|39328.38
04:05:25|39340.
04:05:26|39339.98
04:05:27|39334.24
04:05:28|39330.66
04:05:29|39330.66
04:05:30|39330.66
04:05:31|39324.16
04:05:33|39325.85
04:05:34|39329.14
04:05:35|39330.62
04:05:36|39330.62
04:05:37|39330.61
04:05:38|39330.61
04:05:40|39330.62
04:05:41|39330.62
04:05:42|39330.61
04:05:43|39330.62
04:05:45|39330.62
04:05:46|39330.62
04:05:46|39330.62
04:05:48|39330.62
04:05:49|39330.62
04:05:50|39330.61
04:05:51|39330.62
04:05:53|39330.61
04:05:54|39330.61
04:05:55|39330.
04:05:56|39327.66
04:05:58|39327.02
04:05:59|39327.02
04:05:59|39327.02
04:06:00|39327.01
04:06:01|39327.02
04:06:03|39327.02
04:06:03|39327.01
04:06:04|39327.01
04:06:05|39327.01
04:06:06|39319.67
04:06:07|39319.67
04:06:09|39319.67
04:06:09|39319.67
04:06:10|39319.66
04:06:11|39319.67
04:06:13|39319.66
04:06:14|39319.67
04:06:14|39319.67
04:06:15|39319.66
04:06:16|39319.66
04:06:18|39319.67
04:06:18|39319.67
04:06:20|39319.66
04:06:21|39319.67
04:06:22|39313.67
04:06:23|39313.67
04:06:24|39313.67
04:06:25|39313.67
04:06:26|39313.67
04:06:27|39313.66
04:06:28|39308.19
04:06:29|39308.19
04:06:30|39308.19
04:06:31|39308.18
04:06:32|39308.18
04:06:33|39308.18
04:06:34|39308.18
04:06:35|39308.18
04:06:36|39308.18
04:06:38|39308.18
04:06:38|39308.18
04:06:40|39308.18
04:06:41|39308.18
04:06:42|39308.19
04:06:43|39308.18
04:06:45|39305.13
04:06:46|39305.13
04:06:46|39305.13
04:06:48|39305.13
04:06:48|39305.13
04:06:49|39305.13
04:06:50|39305.14
04:06:52|39305.13
04:06:53|39305.13
04:06:54|39305.14
04:06:55|39313.65
04:06:56|39313.65
04:06:57|39313.65
04:06:59|39313.65
04:07:00|39313.66
04:07:01|39313.65
04:07:02|39324.58
04:07:03|39324.58
04:07:04|39324.57
04:07:05|39324.58
04:07:06|39324.58
04:07:07|39324.57
04:07:08|39324.58
04:07:10|39324.57
04:07:10|39324.58
04:07:11|39324.58
04:07:13|39324.57
04:07:14|39324.58
04:07:14|39324.58
04:07:15|39324.58
04:07:17|39324.58
04:07:17|39324.57
04:07:18|39330.
04:07:20|39329.99
04:07:21|39330.
04:07:22|39329.99
04:07:23|39330.
04:07:25|39329.99
04:07:25|39329.99
04:07:27|39329.99
04:07:27|39330.
04:07:28|39329.99
04:07:29|39330.
04:07:31|39329.99
04:07:31|39330.
04:07:32|39329.99
04:07:33|39329.99
04:07:35|39330.
04:07:36|39329.99
04:07:37|39326.05
04:07:38|39322.67
04:07:39|39322.67
04:07:40|39322.67
04:07:41|39322.67
04:07:42|39322.67
04:07:44|39322.66
04:07:45|39322.66
04:07:45|39322.66
04:07:46|39322.66
04:07:48|39322.66
04:07:49|39322.66
04:07:50|39322.66
04:07:51|39322.66
04:07:53|39322.66
04:07:53|39322.66
04:07:55|39322.66
04:07:55|39322.66
04:07:57|39322.66
04:07:57|39322.67
04:07:58|39322.67
04:07:59|39322.66
04:08:01|39322.66
04:08:01|39322.67
04:08:02|39322.66
04:08:03|39322.67
04:08:05|39322.67
04:08:05|39322.67
04:08:07|39322.67
04:08:08|39322.67
04:08:09|39322.67
04:08:10|39322.67
04:08:11|39322.66
04:08:12|39322.66
04:08:13|39322.67
04:08:14|39322.67
04:08:15|39322.67
04:08:16|39327.57
04:08:17|39327.96
04:08:18|39327.96
04:08:19|39327.95
04:08:20|39327.95
04:08:21|39327.95
04:08:22|39327.95
04:08:23|39327.95
04:08:24|39327.95
04:08:25|39327.96
04:08:26|39327.95
04:08:27|39327.95
04:08:28|39327.95
04:08:29|39327.96
04:08:30|39327.95
04:08:31|39327.95
04:08:32|39327.95
04:08:33|39327.95
04:08:34|39327.95
04:08:35|39327.96
04:08:37|39332.65
04:08:37|39334.11
04:08:39|39334.1
04:08:40|39338.95
04:08:40|39345.
04:08:42|39339.09
04:08:43|39339.09
04:08:44|39339.1
04:08:46|39339.09
04:08:46|39339.09
04:08:47|39338.95
04:08:48|39338.94
04:08:50|39333.46
04:08:51|39330.
04:08:52|39329.98
04:08:52|39329.99
04:08:55|39329.98
04:08:55|39329.98
04:08:56|39329.99
04:08:57|39329.99
04:08:59|39329.99
04:09:00|39329.99
04:09:01|39329.98
04:09:02|39329.98
04:09:03|39329.98
04:09:04|39329.98
04:09:04|39329.98
04:09:06|39329.99
04:09:06|39329.99
04:09:08|39329.98
04:09:09|39329.98
04:09:10|39327.97
04:09:10|39327.97
04:09:12|39327.96
04:09:13|39327.96
04:09:14|39327.96
04:09:14|39327.96
04:09:16|39327.92
04:09:18|39326.14
04:09:18|39326.14
04:09:20|39326.13
04:09:21|39326.14
04:09:21|39326.14
04:09:23|39326.13
04:09:25|39326.13
04:09:25|39326.14
04:09:26|39326.14
04:09:28|39326.14
04:09:29|39326.14
04:09:30|39326.14
04:09:31|39326.13
04:09:32|39326.13
04:09:33|39326.13
04:09:34|39326.13
04:09:35|39326.13
04:09:36|39326.13
04:09:37|39326.13
04:09:39|39326.13
04:09:40|39326.13
04:09:42|39326.13
04:09:42|39323.04
04:09:43|39323.04
04:09:44|39323.04
04:09:45|39323.03
04:09:47|39323.03
04:09:48|39323.03
04:09:49|39323.03
04:09:50|39323.03
04:09:50|39323.04
04:09:52|39323.03
04:09:54|39323.03
04:09:54|39323.04
04:09:55|39323.04
04:09:56|39323.04
04:09:57|39323.03
04:09:58|39323.04
04:09:59|39323.03
04:10:00|39323.04
04:10:01|39323.03
04:10:02|39323.03
04:10:03|39335.4
04:10:04|39330.62
04:10:05|39330.61
04:10:06|39354.31
04:10:07|39338.35
04:10:08|39338.35
04:10:10|39338.34
04:10:11|39338.35
04:10:12|39338.35
04:10:14|39338.35
04:10:14|39338.73
04:10:15|39345.59
04:10:17|39345.58
04:10:18|39345.59
04:10:19|39345.59
04:10:20|39345.59
04:10:21|39345.59
04:10:22|39345.59
04:10:23|39345.58
04:10:23|39334.45
04:10:25|39334.26
04:10:26|39334.25
04:10:27|39339.36
04:10:28|39344.82
04:10:29|39344.82
04:10:31|39347.39
04:10:31|39347.38
04:10:32|39347.39
04:10:33|39347.38
04:10:34|39347.39
04:10:35|39347.38
04:10:37|39347.38
04:10:38|39347.39
04:10:40|39347.39
04:10:40|39347.39
04:10:41|39347.38
04:10:42|39347.39
04:10:44|39347.38
04:10:45|39347.38
04:10:46|39347.38
04:10:47|39347.38
04:10:49|39347.38
04:10:50|39347.39
04:10:51|39347.38
04:10:52|39347.38
04:10:54|39347.38
04:10:55|39347.38
04:10:56|39347.38
04:10:57|39347.38
04:10:58|39347.39
04:10:59|39347.39
04:11:00|39347.39
04:11:01|39354.3
04:11:02|39354.29
04:11:03|39354.29
04:11:04|39354.3
04:11:05|39359.53
04:11:06|39359.53
04:11:07|39363.19
04:11:08|39363.19
04:11:09|39363.2
04:11:11|39363.2
04:11:11|39363.19
04:11:12|39368.84
04:11:14|39368.84
04:11:14|39368.85
04:11:16|39368.85
04:11:17|39368.84
04:11:18|39368.84
04:11:19|39365.59
04:11:20|39360.25
04:11:21|39356.31
04:11:22|39354.25
04:11:23|39354.26
04:11:24|39354.25
04:11:25|39354.26
04:11:26|39354.25
04:11:27|39354.25
04:11:28|39352.03
04:11:29|39342.62
04:11:30|39342.46
04:11:31|39342.44
04:11:32|39342.44
04:11:33|39342.45
04:11:35|39342.44
04:11:36|39342.45
04:11:37|39342.44
04:11:37|39342.45
04:11:38|39342.45
04:11:39|39342.44
04:11:41|39342.44
04:11:42|39342.44
04:11:43|39342.44
04:11:43|39342.45
04:11:46|39334.6
04:11:46|39334.6
04:11:47|39334.6
04:11:48|39334.6
04:11:49|39334.6
04:11:50|39334.6
04:11:52|39334.6
04:11:52|39334.6
04:11:54|39334.59
04:11:54|39334.59
04:11:56|39334.6
04:11:57|39334.59
04:11:57|39334.59
04:11:58|39334.6
04:11:59|39334.6
04:12:01|39334.59
04:12:03|39338.68
04:12:03|39338.68
04:12:05|39338.68
04:12:06|39338.68
04:12:06|39338.69
04:12:08|39338.68
04:12:10|39338.68
04:12:10|39338.68
04:12:12|39338.69
04:12:12|39338.68
04:12:14|39338.69
04:12:15|39338.69
04:12:16|39338.69
04:12:17|39338.69
04:12:18|39342.45
04:12:19|39342.46
04:12:20|39342.46
04:12:21|39342.47
04:12:22|39342.47
04:12:23|39342.46
04:12:24|39342.47
04:12:26|39342.46
04:12:26|39342.46
04:12:27|39342.47
04:12:29|39346.72
04:12:31|39349.97
04:12:31|39349.96
04:12:32|39349.96
04:12:33|39349.97
04:12:34|39349.97
04:12:36|39349.97
04:12:36|39349.97
04:12:37|39349.96
04:12:39|39349.96
04:12:39|39349.96
04:12:41|39349.96
04:12:42|39349.97
04:12:43|39349.96
04:12:44|39349.96
04:12:45|39349.96
04:12:46|39349.96
04:12:47|39349.96
04:12:47|39349.96
04:12:48|39349.96
04:12:50|39349.97
04:12:51|39349.96
04:12:52|39349.96
04:12:53|39349.97
04:12:54|39349.97
04:12:55|39349.96
04:12:56|39349.96
04:12:57|39349.96
04:12:59|39349.97
04:12:59|39349.97
04:13:01|39349.97
04:13:02|39349.96
04:13:03|39349.97
04:13:04|39349.96
04:13:05|39349.97
04:13:06|39349.97
04:13:06|39349.96
04:13:08|39337.54
04:13:08|39347.32
04:13:09|39347.32
04:13:11|39355.06
04:13:12|39355.06
04:13:13|39355.05
04:13:15|39362.43
04:13:15|39362.43
04:13:16|39358.99
04:13:17|39355.06
04:13:18|39355.05
04:13:19|39355.06
04:13:20|39355.06
04:13:21|39355.05
04:13:22|39355.05
04:13:23|39354.54
04:13:24|39354.54
04:13:25|39354.54
04:13:26|39355.08
04:13:27|39355.08
04:13:28|39355.08
04:13:30|39355.07
04:13:30|39358.04
04:13:31|39358.05
04:13:32|39361.65
04:13:33|39361.64
04:13:34|39361.65
04:13:35|39361.64
04:13:36|39361.64
04:13:38|39361.64
04:13:39|39361.64
04:13:39|39361.64
04:13:40|39361.65
04:13:42|39361.64
04:13:43|39361.65
04:13:43|39361.65
04:13:46|39361.65
04:13:46|39361.65
04:13:47|39361.65
04:13:48|39361.65
04:13:49|39361.65
04:13:51|39361.64
04:13:53|39361.65
04:13:53|39361.65
04:13:54|39361.65
04:13:55|39366.4
04:13:56|39366.4
04:13:58|39366.4
04:13:59|39366.39
04:13:59|39374.4
04:14:00|39374.4
04:14:02|39374.4
04:14:03|39374.39
04:14:04|39374.39
04:14:05|39374.4
04:14:06|39374.39
04:14:08|39374.39
04:14:08|39374.39
04:14:09|39366.52
04:14:10|39366.51
04:14:11|39366.49
04:14:12|39366.5
04:14:13|39366.49
04:14:14|39362.56
04:14:15|39355.69
04:14:16|39355.48
04:14:17|39355.48
04:14:18|39355.48
04:14:19|39355.48
04:14:20|39355.48
04:14:21|39363.25
04:14:22|39364.91
04:14:23|39364.91
04:14:24|39364.92
04:14:25|39364.92
04:14:26|39364.91
04:14:27|39364.91
04:14:28|39364.91
04:14:29|39362.15
04:14:30|39362.15
04:14:31|39359.42
04:14:32|39359.42
04:14:34|39352.82
04:14:35|39352.82
04:14:37|39352.82
04:14:38|39352.82
04:14:40|39352.82
04:14:41|39352.82
04:14:41|39352.82
04:14:43|39352.82
04:14:43|39352.82
04:14:45|39352.83
04:14:46|39352.82
04:14:48|39352.83
04:14:49|39352.82
04:14:50|39352.83
04:14:51|39352.83
04:14:52|39352.83
04:14:53|39352.82
04:14:54|39352.82
04:14:55|39352.82
04:14:56|39352.82
04:14:57|39352.82
04:14:58|39352.82
04:14:59|39352.82
04:15:00|39352.83
04:15:02|39352.82
04:15:02|39352.83
04:15:04|39352.83
04:15:05|39352.82
04:15:06|39352.82
04:15:07|39352.82
04:15:08|39352.82
04:15:09|39352.83
04:15:09|39352.83
04:15:11|39352.82
04:15:12|39352.83
04:15:13|39352.83
04:15:13|39352.83
04:15:15|39352.82
04:15:16|39352.82
04:15:17|39352.83
04:15:18|39352.83
04:15:18|39352.82
04:15:19|39347.88
04:15:21|39347.89
04:15:22|39345.93
04:15:23|39343.94
04:15:24|39343.94
04:15:25|39343.94
04:15:27|39343.94
04:15:27|39343.94
04:15:28|39343.94
04:15:29|39343.95
04:15:30|39343.95
04:15:31|39343.95
04:15:33|39352.8
04:15:35|39343.95
04:15:35|39343.95
04:15:36|39343.94
04:15:37|39343.94
04:15:38|39343.95
04:15:39|39343.95
04:15:40|39343.95
04:15:41|39343.95
04:15:43|39343.95
04:15:45|39343.95
04:15:47|39343.94
04:15:47|39343.94
04:15:48|39346.9
04:15:50|39348.44
04:15:51|39348.45
04:15:51|39348.45
04:15:54|39348.45
04:15:54|39352.81
04:15:55|39352.81
04:15:56|39352.81
04:15:57|39352.81
04:15:58|39352.81
04:15:59|39352.82
04:16:00|39352.82
04:16:01|39352.82
04:16:03|39352.82
04:16:04|39352.81
04:16:05|39352.82
04:16:06|39352.81
04:16:07|39352.81
04:16:08|39352.81
04:16:09|39352.81
04:16:10|39352.82
04:16:10|39352.81
04:16:12|39352.81
04:16:13|39352.82
04:16:15|39352.81
04:16:15|39352.81
04:16:16|39352.81
04:16:17|39352.81
04:16:19|39357.37
04:16:19|39357.38
04:16:20|39357.38
04:16:21|39357.4
04:16:23|39357.97
04:16:23|39359.03
04:16:24|39360.
04:16:25|39369.93
04:16:26|39369.94
04:16:28|39369.93
04:16:29|39369.94
04:16:30|39369.94
04:16:31|39369.94
04:16:33|39369.94
04:16:34|39369.93
04:16:35|39369.94
04:16:36|39369.93
04:16:37|39370.
04:16:38|39374.39
04:16:39|39374.39
04:16:40|39374.39
04:16:41|39374.38
04:16:42|39374.38
04:16:44|39374.4
04:16:45|39374.4
04:16:46|39374.39
04:16:47|39374.84
04:16:48|39374.84
04:16:49|39374.83
04:16:50|39374.83
04:16:51|39374.83
04:16:52|39374.83
04:16:53|39374.84
04:16:55|39374.84
04:16:55|39374.83
04:16:56|39374.83
04:16:57|39374.83
04:16:59|39374.83
04:17:00|39374.83
04:17:01|39374.83
04:17:01|39374.83
04:17:03|39374.83
04:17:04|39374.83
04:17:04|39374.83
04:17:06|39374.84
04:17:08|39374.84
04:17:08|39374.83
04:17:09|39374.83
04:17:10|39374.83
04:17:11|39374.84
04:17:12|39374.84
04:17:13|39374.83
04:17:15|39374.83
04:17:15|39374.84
04:17:16|39374.83
04:17:18|39374.83
04:17:18|39369.94
04:17:20|39369.94
04:17:21|39369.94
04:17:22|39369.94
04:17:23|39369.95
04:17:24|39369.95
04:17:25|39369.94
04:17:26|39369.95
04:17:27|39369.95
04:17:28|39369.94
04:17:28|39369.94
04:17:30|39369.95
04:17:31|39369.95
04:17:33|39369.94
04:17:33|39369.94
04:17:35|39369.94
04:17:35|39369.94
04:17:36|39369.94
04:17:37|39369.94
04:17:39|39369.94
04:17:39|39369.94
04:17:41|39369.94
04:17:42|39369.95
04:17:43|39369.94
04:17:45|39369.95
04:17:46|39369.94
04:17:48|39369.94
04:17:49|39369.94
04:17:50|39369.94
04:17:52|39365.11
04:17:52|39365.12
04:17:54|39365.12
04:17:55|39365.12
04:17:56|39365.12
04:17:57|39365.12
04:17:57|39365.12
04:17:58|39365.11
04:17:59|39365.11
04:18:00|39365.11
04:18:02|39365.11
04:18:02|39365.11
04:18:04|39365.12
04:18:04|39365.11
04:18:05|39365.12
04:18:07|39365.11
04:18:08|39365.11
04:18:09|39365.11
04:18:10|39365.11
04:18:12|39365.11
04:18:12|39365.12
04:18:14|39365.12
04:18:15|39365.12
04:18:15|39365.12
04:18:16|39365.12
04:18:18|39365.11
04:18:18|39365.11
04:18:19|39365.11
04:18:21|39365.11
04:18:22|39365.12
04:18:23|39362.16
04:18:23|39362.16
04:18:24|39362.16
04:18:26|39362.07
04:18:27|39362.07
04:18:28|39362.07
04:18:28|39361.17
04:18:29|39348.8
04:18:31|39343.11
04:18:32|39343.11
04:18:32|39343.11
04:18:34|39342.
04:18:35|39342.
04:18:36|39342.
04:18:37|39342.01
04:18:37|39342.
04:18:39|39342.01
04:18:40|39342.
04:18:40|39342.
04:18:42|39342.
04:18:42|39342.
04:18:44|39342.
04:18:45|39342.
04:18:46|39342.01
04:18:48|39342.01
04:18:49|39342.01
04:18:51|39342.01
04:18:51|39342.01
04:18:53|39342.
04:18:54|39342.01
04:18:55|39342.01
04:18:56|39342.01
04:18:57|39342.01
04:18:58|39342.01
04:18:59|39342.01
04:19:00|39350.86
04:19:01|39352.09
04:19:02|39352.09
04:19:04|39352.1
04:19:05|39352.1
04:19:06|39352.1
04:19:06|39352.1
04:19:08|39352.09
04:19:09|39352.1
04:19:10|39352.09
04:19:10|39352.09
04:19:12|39352.09
04:19:13|39352.09
04:19:13|39352.09
04:19:15|39352.09
04:19:16|39352.09
04:19:17|39352.83
04:19:18|39354.79
04:19:19|39354.79
04:19:20|39354.79
04:19:21|39354.79
04:19:23|39354.8
04:19:23|39354.8
04:19:24|39354.8
04:19:25|39354.79
04:19:26|39354.8
04:19:27|39354.8
04:19:28|39354.79
04:19:29|39354.8
04:19:30|39354.79
04:19:31|39354.8
04:19:33|39354.79
04:19:34|39354.79
04:19:35|39354.79
04:19:36|39354.79
04:19:38|39354.79
04:19:38|39354.79
04:19:39|39354.79
04:19:40|39354.79
04:19:41|39354.79
04:19:42|39354.8
04:19:43|39354.79
04:19:44|39354.79
04:19:45|39354.79
04:19:47|39354.79
04:19:48|39354.79
04:19:49|39354.79
04:19:49|39354.79
04:19:51|39354.8
04:19:53|39354.8
04:19:54|39354.8
04:19:55|39354.79
04:19:56|39354.79
04:19:58|39354.8
04:19:59|39354.8
04:20:00|39354.8
04:20:01|39354.79
04:20:02|39354.79
04:20:04|39354.79
04:20:04|39354.8
04:20:06|39354.8
04:20:07|39354.8
04:20:08|39354.79
04:20:09|39354.8
04:20:10|39354.79
04:20:10|39354.79
04:20:12|39354.79
04:20:13|39354.8
04:20:13|39354.8
04:20:16|39354.79
04:20:16|39354.79
04:20:17|39354.79
04:20:18|39354.79
04:20:19|39347.75
04:20:20|39347.17
04:20:21|39347.12
04:20:23|39347.12
04:20:24|39347.12
04:20:25|39347.12
04:20:26|39347.11
04:20:28|39347.11
04:20:28|39347.11
04:20:29|39347.11
04:20:30|39347.11
04:20:31|39347.11
04:20:33|39347.11
04:20:35|39347.11
04:20:36|39347.11
04:20:37|39347.11
04:20:38|39347.11
04:20:39|39347.11
04:20:40|39347.12
04:20:41|39347.11
04:20:42|39347.11
04:20:43|39347.11
04:20:44|39345.7
04:20:45|39345.59
04:20:46|39342.19
04:20:47|39342.05
04:20:48|39342.05
04:20:49|39342.05
04:20:50|39342.04
04:20:51|39342.04
04:20:52|39342.05
04:20:53|39342.04
04:20:54|39342.04
04:20:55|39342.04
04:20:56|39342.04
04:20:58|39342.04
04:20:59|39342.04
04:20:59|39342.04
04:21:01|39342.05
04:21:03|39338.13
04:21:03|39338.13
04:21:05|39338.13
04:21:05|39338.13
04:21:06|39338.13
04:21:07|39338.13
04:21:08|39338.12
04:21:09|39338.13
04:21:10|39338.12
04:21:11|39338.13
04:21:13|39338.13
04:21:13|39338.13
04:21:15|39338.13
04:21:16|39338.13
04:21:16|39338.13
04:21:18|39334.54
04:21:18|39333.77
04:21:20|39331.08
04:21:21|39329.39
04:21:21|39329.4
04:21:22|39325.46
04:21:23|39325.45
04:21:24|39325.45
04:21:25|39325.46
04:21:27|39325.46
04:21:28|39325.46
04:21:29|39325.45
04:21:30|39325.46
04:21:31|39325.45
04:21:32|39325.46
04:21:33|39325.45
04:21:35|39325.46
04:21:35|39325.46
04:21:37|39325.45
04:21:37|39325.46
04:21:39|39325.46
04:21:39|39325.45
04:21:41|39325.46
04:21:42|39325.46
04:21:43|39325.45
04:21:43|39325.45
04:21:45|39325.45
04:21:45|39325.45
04:21:46|39325.45
04:21:48|39325.45
04:21:49|39325.45
04:21:51|39325.45
04:21:51|39325.45
04:21:52|39325.46
04:21:54|39325.45
04:21:55|39325.45
04:21:56|39325.46
04:21:58|39325.45
04:21:59|39325.45
04:22:00|39325.45
04:22:01|39325.45
04:22:02|39325.45
04:22:03|39325.46
04:22:04|39325.46
04:22:05|39325.45
04:22:07|39325.45
04:22:08|39325.45
04:22:10|39325.46
04:22:10|39325.45
04:22:12|39325.46
04:22:12|39325.46
04:22:14|39325.46
04:22:15|39325.45
04:22:16|39325.45
04:22:16|39325.45
04:22:18|39323.36
04:22:19|39323.36
04:22:20|39323.35
04:22:22|39313.5
04:22:22|39313.7
04:22:23|39311.87
04:22:24|39311.56
04:22:25|39308.74
04:22:27|39300.31
04:22:28|39300.14
04:22:29|39300.15
04:22:30|39300.15
04:22:31|39300.14
04:22:31|39300.14
04:22:33|39300.14
04:22:33|39300.14
04:22:35|39300.14
04:22:37|39300.14
04:22:38|39300.14
04:22:38|39300.14
04:22:39|39300.14
04:22:41|39300.14
04:22:42|39300.14
04:22:43|39300.14
04:22:44|39300.14
04:22:45|39300.14
04:22:46|39300.15
04:22:47|39300.15
04:22:48|39300.14
04:22:50|39300.14
04:22:52|39300.14
04:22:52|39300.14
04:22:53|39300.14
04:22:55|39300.14
04:22:55|39300.14
04:22:56|39300.14
04:22:58|39300.14
04:22:59|39300.14
04:23:00|39300.14
04:23:02|39300.15
04:23:02|39300.14
04:23:04|39300.15
04:23:04|39300.14
04:23:05|39300.14
04:23:08|39300.14
04:23:09|39300.15
04:23:10|39300.14
04:23:11|39300.14
04:23:12|39300.14
04:23:13|39300.15
04:23:14|39300.15
04:23:15|39300.14
04:23:16|39300.14
04:23:17|39300.15
04:23:18|39300.15
04:23:19|39300.15
04:23:20|39300.15
04:23:21|39300.15
04:23:22|39300.15
04:23:23|39300.14
04:23:24|39300.14
04:23:25|39300.15
04:23:26|39300.15
04:23:27|39300.14
04:23:28|39300.15
04:23:29|39300.15
04:23:31|39300.14
04:23:31|39300.15
04:23:33|39300.15
04:23:34|39311.43
04:23:35|39311.43
04:23:36|39311.87
04:23:37|39311.86
04:23:39|39311.87
04:23:39|39319.96
04:23:40|39325.46
04:23:42|39326.41
04:23:42|39326.42
04:23:43|39326.41
04:23:44|39326.41
04:23:45|39326.42
04:23:46|39326.42
04:23:48|39326.41
04:23:50|39326.41
04:23:51|39326.42
04:23:53|39326.42
04:23:54|39326.41
04:23:55|39326.41
04:23:56|39326.42
04:23:57|39332.34
04:23:58|39332.34
04:23:59|39332.34
04:24:01|39332.34
04:24:01|39332.34
04:24:03|39332.33
04:24:04|39332.33
04:24:05|39332.33
04:24:06|39332.33
04:24:06|39332.33
04:24:08|39332.33
04:24:09|39332.34
04:24:10|39332.33
04:24:12|39332.33
04:24:13|39332.33
04:24:14|39332.33
04:24:15|39332.33
04:24:16|39332.33
04:24:17|39332.33
04:24:18|39332.34
04:24:19|39332.34
04:24:20|39332.33
04:24:21|39332.33
04:24:22|39332.34
04:24:23|39332.33
04:24:24|39332.34
04:24:25|39332.34
04:24:27|39317.56
04:24:27|39310.73
04:24:28|39310.74
04:24:29|39310.73
04:24:30|39310.73
04:24:31|39310.73
04:24:32|39310.73
04:24:33|39310.73
04:24:35|39310.73
04:24:36|39310.73
04:24:36|39310.73
04:24:38|39310.73
04:24:40|39310.74
04:24:40|39310.73
04:24:41|39310.74
04:24:42|39310.74
04:24:43|39310.74
04:24:44|39310.74
04:24:45|39310.73
04:24:46|39310.73
04:24:48|39310.73
04:24:50|39310.73
04:24:50|39310.73
04:24:51|39310.73
04:24:52|39310.73
04:24:54|39310.73
04:24:55|39310.73
04:24:55|39310.73
04:24:58|39310.74
04:24:58|39310.74
04:24:59|39310.74
04:25:01|39310.74
04:25:02|39310.74
04:25:03|39310.73
04:25:04|39310.73
04:25:06|39310.74
04:25:07|39310.74
04:25:07|39299.98
04:25:08|39299.97
04:25:10|39299.97
04:25:10|39299.97
04:25:12|39299.97
04:25:13|39299.98
04:25:14|39299.98
04:25:15|39299.98
04:25:16|39299.98
04:25:18|39299.98
04:25:19|39299.98
04:25:20|39299.97
04:25:21|39299.97
04:25:23|39299.98
04:25:24|39299.98
04:25:25|39299.98
04:25:26|39299.97
04:25:27|39288.59
04:25:28|39289.85
04:25:29|39289.85
04:25:30|39289.85
04:25:31|39289.84
04:25:32|39289.84
04:25:33|39289.84
04:25:34|39289.85
04:25:35|39297.99
04:25:36|39298.
04:25:37|39298.
04:25:37|39298.
04:25:40|39297.99
04:25:40|39297.99
04:25:41|39298.
04:25:43|39297.99
04:25:43|39298.
04:25:44|39298.
04:25:45|39298.
04:25:46|39297.99
04:25:47|39297.99
04:25:49|39298.
04:25:49|39298.
04:25:50|39297.99
04:25:51|39297.99
04:25:53|39288.99
04:25:54|39288.99
04:25:55|39289.
04:25:57|39288.99
04:25:57|39288.99
04:25:58|39289.
04:25:59|39288.79
04:26:00|39288.8
04:26:02|39288.59
04:26:02|39288.59
04:26:03|39288.59
04:26:04|39286.03
04:26:05|39286.
04:26:07|39281.21
04:26:08|39281.21
04:26:09|39281.2
04:26:10|39280.88
04:26:11|39280.89
04:26:12|39280.88
04:26:14|39276.95
04:26:16|39276.95
04:26:16|39273.33
04:26:17|39273.32
04:26:18|39271.19
04:26:19|39271.19
04:26:20|39268.12
04:26:21|39267.44
04:26:22|39263.62
04:26:23|39260.76
04:26:24|39261.9
04:26:25|39261.9
04:26:26|39261.91
04:26:27|39261.9
04:26:28|39267.06
04:26:29|39273.2
04:26:30|39273.2
04:26:31|39261.96
04:26:32|39261.91
04:26:33|39261.91
04:26:34|39261.91
04:26:35|39261.91
04:26:36|39261.91
04:26:37|39262.
04:26:39|39272.71
04:26:40|39272.71
04:26:40|39276.95
04:26:42|39283.84
04:26:42|39286.79
04:26:43|39286.79
04:26:45|39286.78
04:26:47|39286.79
04:26:47|39286.79
04:26:48|39286.79
04:26:49|39286.79
04:26:50|39286.79
04:26:52|39295.74
04:26:54|39295.75
04:26:54|39303.37
04:26:56|39304.8
04:26:57|39304.8
04:26:58|39304.8
04:26:59|39304.8
04:27:01|39304.8
04:27:01|39304.79
04:27:02|39304.79
04:27:03|39304.8
04:27:04|39304.79
04:27:05|39304.79
04:27:06|39304.79
04:27:08|39304.8
04:27:09|39304.8
04:27:10|39304.79
04:27:11|39304.79
04:27:12|39304.79
04:27:14|39304.79
04:27:14|39304.79
04:27:15|39304.8
04:27:16|39304.79
04:27:17|39304.8
04:27:18|39304.79
04:27:19|39304.79
04:27:20|39300.85
04:27:21|39297.61
04:27:22|39297.61
04:27:24|39297.61
04:27:25|39293.72
04:27:26|39293.72
04:27:27|39295.28
04:27:28|39295.28
04:27:29|39295.28
04:27:30|39299.21
04:27:31|39304.79
04:27:32|39304.79
04:27:33|39304.78
04:27:34|39304.78
04:27:35|39304.78
04:27:36|39304.79
04:27:37|39304.79
04:27:38|39304.78
04:27:39|39304.78
04:27:40|39304.78
04:27:42|39304.78
04:27:43|39304.76
04:27:43|39304.26
04:27:44|39301.25
04:27:46|39301.25
04:27:47|39301.26
04:27:48|39301.26
04:27:50|39301.25
04:27:51|39301.25
04:27:52|39301.26
04:27:53|39301.25
04:27:54|39301.25
04:27:55|39301.25
04:27:55|39301.25
04:27:56|39301.25
04:27:57|39301.25
04:27:58|39301.25
04:27:59|39301.26
04:28:01|39301.25
04:28:03|39301.26
04:28:04|39297.93
04:28:05|39297.93
04:28:06|39297.92
04:28:07|39297.92
04:28:09|39297.92
04:28:09|39297.92
04:28:10|39297.92
04:28:11|39297.92
04:28:13|39297.92
04:28:13|39297.92
04:28:15|39297.92
04:28:16|39299.69
04:28:17|39299.69
04:28:18|39299.7
04:28:19|39299.69
04:28:20|39299.69
04:28:21|39299.69
04:28:22|39299.69
04:28:23|39299.69
04:28:24|39290.69
04:28:25|39290.69
04:28:26|39290.69
04:28:27|39290.69
04:28:28|39290.69
04:28:29|39290.69
04:28:30|39290.69
04:28:32|39290.69
04:28:32|39290.68
04:28:34|39290.68
04:28:35|39290.68
04:28:36|39290.68
04:28:36|39290.68
04:28:38|39290.68
04:28:38|39290.69
04:28:39|39290.68
04:28:41|39290.69
04:28:41|39297.56
04:28:42|39297.55
04:28:44|39297.55
04:28:45|39297.55
04:28:45|39297.55
04:28:47|39297.55
04:28:48|39297.55
04:28:49|39297.56
04:28:50|39297.56
04:28:51|39297.56
04:28:52|39297.56
04:28:53|39297.56
04:28:55|39297.55
04:28:56|39297.55
04:28:57|39297.55
04:28:58|39297.55
04:28:59|39297.55
04:29:00|39297.55
04:29:01|39297.56
04:29:03|39297.55
04:29:04|39297.55
04:29:04|39297.56
04:29:06|39297.55
04:29:07|39297.55
04:29:08|39297.56
04:29:09|39297.56
04:29:10|39297.56
04:29:11|39297.55
04:29:12|39297.55
04:29:13|39297.55
04:29:14|39297.55
04:29:15|39297.55
04:29:16|39297.56
04:29:17|39297.56
04:29:18|39297.55
04:29:19|39297.55
04:29:20|39297.55
04:29:21|39297.55
04:29:22|39297.55
04:29:23|39297.54
04:29:25|39297.54
04:29:25|39295.36
04:29:26|39295.36
04:29:27|39295.36
04:29:28|39295.36
04:29:29|39295.35
04:29:30|39295.35
04:29:31|39295.36
04:29:32|39295.36
04:29:33|39295.36
04:29:34|39297.55
04:29:35|39297.55
04:29:36|39297.56
04:29:37|39297.55
04:29:38|39297.56
04:29:39|39297.55
04:29:40|39297.55
04:29:41|39297.55
04:29:43|39304.88
04:29:44|39309.98
04:29:46|39314.25
04:29:46|39314.25
04:29:47|39314.21
04:29:48|39313.87
04:29:49|39311.2
04:29:50|39311.19
04:29:51|39309.98
04:29:52|39309.99
04:29:54|39309.99
04:29:54|39309.99
04:29:57|39309.99
04:29:57|39309.99
04:29:58|39309.98
04:29:59|39308.74
04:30:01|39308.74
04:30:02|39308.74
04:30:04|39308.75
04:30:04|39308.75
04:30:05|39308.75
04:30:06|39308.75
04:30:07|39308.75
04:30:08|39308.75
04:30:10|39308.74
04:30:11|39308.74
04:30:12|39308.74
04:30:12|39308.75
04:30:14|39308.75
04:30:15|39308.75
04:30:16|39308.75
04:30:17|39308.75
04:30:18|39308.75
04:30:19|39308.75
04:30:20|39308.74
04:30:21|39308.75
04:30:22|39308.74
04:30:23|39308.74
04:30:24|39308.75
04:30:25|39308.75
04:30:27|39308.75
04:30:28|39308.75
04:30:29|39308.75
04:30:29|39308.75
04:30:30|39308.74
04:30:32|39308.74
04:30:32|39308.74
04:30:33|39308.74
04:30:34|39308.75
04:30:36|39308.8
04:30:37|39308.85
04:30:38|39310.24
04:30:39|39310.23
04:30:39|39310.24
04:30:40|39310.24
04:30:42|39310.24
04:30:43|39310.23
04:30:43|39310.23
04:30:44|39310.24
04:30:45|39310.23
04:30:47|39310.23
04:30:47|39310.23
04:30:48|39310.24
04:30:50|39310.23
04:30:51|39310.24
04:30:51|39310.23
04:30:52|39310.23
04:30:54|39310.24
04:30:55|39310.23
04:30:56|39310.23
04:30:57|39310.23
04:30:58|39310.23
04:30:59|39310.23
04:31:01|39310.23
04:31:01|39310.23
04:31:03|39310.24
04:31:04|39310.24
04:31:05|39310.23
04:31:06|39310.23
04:31:07|39310.24
04:31:09|39310.23
04:31:10|39310.24
04:31:11|39310.23
04:31:12|39310.23
04:31:13|39310.24
04:31:14|39310.24
04:31:15|39310.23
04:31:16|39310.23
04:31:17|39310.24
04:31:18|39310.24
04:31:19|39310.23
04:31:20|39310.23
04:31:21|39310.23
04:31:23|39310.23
04:31:24|39310.24
04:31:25|39310.24
04:31:26|39310.24
04:31:27|39314.44
04:31:28|39318.38
04:31:29|39318.38
04:31:30|39318.39
04:31:31|39318.39
04:31:32|39319.54
04:31:33|39320.
04:31:34|39326.82
04:31:35|39326.82
04:31:37|39326.83
04:31:37|39326.82
04:31:39|39326.82
04:31:41|39326.82
04:31:41|39326.83
04:31:42|39323.87
04:31:43|39323.87
04:31:44|39323.87
04:31:45|39321.33
04:31:46|39319.98
04:31:47|39319.98
04:31:48|39319.98
04:31:49|39315.43
04:31:51|39315.43
04:31:52|39315.43
04:31:52|39315.44
04:31:54|39315.43
04:31:54|39315.43
04:31:55|39315.27
04:31:57|39311.54
04:31:58|39311.54
04:32:00|39311.54
04:32:01|39311.54
04:32:02|39311.54
04:32:03|39311.54
04:32:04|39312.16
04:32:06|39318.38
04:32:06|39318.39
04:32:08|39322.46
04:32:08|39322.46
04:32:10|39322.45
04:32:11|39322.45
04:32:12|39322.45
04:32:13|39322.45
04:32:14|39322.45
04:32:15|39322.45
04:32:16|39322.46
04:32:17|39322.46
04:32:18|39322.46
04:32:19|39322.45
04:32:20|39325.4
04:32:21|39325.4
04:32:21|39325.41
04:32:23|39325.4
04:32:24|39325.41
04:32:25|39325.4
04:32:26|39325.41
04:32:27|39325.41
04:32:28|39325.41
04:32:29|39329.37
04:32:30|39329.49
04:32:32|39329.5
04:32:33|39327.62
04:32:33|39324.98
04:32:35|39321.27
04:32:36|39321.27
04:32:37|39321.26
04:32:39|39320.49
04:32:39|39320.49
04:32:40|39320.48
04:32:41|39320.48
04:32:42|39320.48
04:32:43|39320.48
04:32:45|39319.91
04:32:45|39319.91
04:32:47|39319.91
04:32:47|39319.91
04:32:49|39314.96
04:32:50|39314.96
04:32:51|39314.96
04:32:52|39314.96
04:32:53|39314.96
04:32:54|39314.95
04:32:56|39314.95
04:32:57|39314.95
04:32:58|39314.95
04:33:00|39314.96
04:33:00|39314.95
04:33:02|39314.96
04:33:03|39317.91
04:33:03|39324.99
04:33:05|39325.39
04:33:07|39325.39
04:33:07|39325.4
04:33:08|39325.39
04:33:10|39325.39
04:33:11|39325.39
04:33:12|39325.4
04:33:13|39325.4
04:33:14|39325.4
04:33:15|39325.39
04:33:16|39325.39
04:33:17|39325.39
04:33:18|39325.39
04:33:19|39325.39
04:33:20|39325.39
04:33:21|39323.16
04:33:23|39321.5
04:33:23|39321.51
04:33:25|39321.51
04:33:25|39321.5
04:33:26|39321.51
04:33:28|39321.51
04:33:29|39321.5
04:33:29|39321.5
04:33:30|39321.5
04:33:32|39321.51
04:33:32|39321.51
04:33:34|39321.5
04:33:35|39320.47
04:33:36|39318.37
04:33:36|39318.23
04:33:37|39318.22
04:33:38|39317.1
04:33:40|39310.84
04:33:40|39310.
04:33:42|39310.
04:33:43|39310.
04:33:44|39310.
04:33:46|39310.
04:33:46|39308.75
04:33:47|39308.04
04:33:48|39308.04
04:33:49|39308.04
04:33:50|39308.04
04:33:51|39308.04
04:33:52|39308.05
04:33:53|39308.05
04:33:54|39313.09
04:33:55|39314.15
04:33:56|39314.15
04:33:58|39314.15
04:33:59|39314.18
04:33:59|39315.92
04:34:00|39315.92
04:34:01|39315.91
04:34:03|39315.91
04:34:04|39315.91
04:34:05|39315.92
04:34:06|39315.92
04:34:08|39315.91
04:34:09|39315.92
04:34:09|39315.92
04:34:10|39315.92
04:34:12|39315.92
04:34:13|39315.92
04:34:14|39315.92
04:34:15|39315.92
04:34:16|39315.92
04:34:17|39315.91
04:34:18|39315.91
04:34:19|39315.91
04:34:20|39315.92
04:34:21|39315.92
04:34:22|39315.91
04:34:23|39315.91
04:34:24|39315.92
04:34:25|39315.92
04:34:26|39315.91
04:34:27|39315.92
04:34:28|39315.92
04:34:29|39315.92
04:34:30|39315.92
04:34:31|39315.92
04:34:32|39315.92
04:34:33|39315.91
04:34:34|39315.91
04:34:35|39315.91
04:34:36|39315.91
04:34:37|39315.91
04:34:38|39315.91
04:34:39|39315.91
04:34:40|39315.91
04:34:41|39315.91
04:34:42|39315.91
04:34:43|39315.91
04:34:44|39315.92
04:34:45|39315.91
04:34:46|39315.91
04:34:47|39319.85
04:34:48|39320.83
04:34:49|39321.5
04:34:51|39325.38
04:34:52|39325.38
04:34:53|39325.38
04:34:54|39325.39
04:34:55|39325.38
04:34:56|39325.39
04:34:58|39325.39
04:34:59|39325.38
04:35:00|39325.38
04:35:01|39325.38
04:35:02|39325.38
04:35:04|39325.39
04:35:04|39325.38
04:35:05|39325.38
04:35:07|39325.38
04:35:07|39325.38
04:35:08|39325.39
04:35:10|39325.39
04:35:10|39325.39
04:35:11|39325.38
04:35:13|39325.39
04:35:14|39325.39
04:35:15|39325.39
04:35:17|39325.38
04:35:17|39325.39
04:35:18|39325.39
04:35:20|39325.39
04:35:21|39325.38
04:35:21|39325.39
04:35:22|39325.38
04:35:23|39325.38
04:35:25|39321.44
04:35:25|39318.06
04:35:26|39316.53
04:35:27|39316.53
04:35:28|39316.29
04:35:29|39316.28
04:35:30|39316.28
04:35:32|39316.28
04:35:33|39316.28
04:35:34|39316.28
04:35:35|39316.28
04:35:36|39316.28
04:35:37|39316.28
04:35:38|39316.28
04:35:39|39316.28
04:35:40|39316.28
04:35:41|39316.29
04:35:42|39313.62
04:35:43|39313.62
04:35:44|39313.62
04:35:45|39310.
04:35:46|39310.01
04:35:47|39310.
04:35:48|39310.01
04:35:49|39310.01
04:35:51|39310.
04:35:51|39310.
04:35:52|39310.01
04:35:53|39310.01
04:35:54|39310.
04:35:55|39310.
04:35:56|39310.
04:35:57|39310.
04:35:59|39310.
04:35:59|39310.01
04:36:00|39310.
04:36:02|39310.01
04:36:03|39310.01
04:36:04|39310.01
04:36:06|39310.
04:36:07|39310.
04:36:07|39310.
04:36:10|39310.
04:36:11|39310.01
04:36:12|39310.01
04:36:12|39310.01
04:36:13|39310.97
04:36:14|39312.96
04:36:15|39313.61
04:36:16|39313.62
04:36:17|39313.62
04:36:18|39313.63
04:36:19|39313.82
04:36:21|39313.83
04:36:21|39313.82
04:36:23|39313.82
04:36:23|39313.82
04:36:24|39313.82
04:36:25|39313.83
04:36:27|39313.82
04:36:28|39313.82
04:36:29|39313.82
04:36:30|39313.82
04:36:31|39313.83
04:36:33|39313.83
04:36:33|39313.82
04:36:35|39313.82
04:36:35|39313.82
04:36:36|39313.82
04:36:37|39313.82
04:36:38|39313.82
04:36:40|39313.82
04:36:41|39313.82
04:36:42|39312.86
04:36:42|39311.87
04:36:44|39311.87
04:36:44|39311.87
04:36:45|39311.87
04:36:47|39311.88
04:36:48|39311.87
04:36:49|39311.87
04:36:50|39311.87
04:36:51|39311.87
04:36:52|39311.87
04:36:53|39311.87
04:36:54|39311.87
04:36:55|39311.88
04:36:56|39311.88
04:36:57|39311.88
04:36:58|39311.87
04:37:00|39311.87
04:37:00|39311.88
04:37:02|39310.87
04:37:03|39310.86
04:37:05|39310.86
04:37:06|39310.86
04:37:08|39310.86
04:37:09|39310.86
04:37:10|39310.86
04:37:12|39310.85
04:37:12|39310.02
04:37:13|39310.01
04:37:14|39310.02
04:37:15|39310.02
04:37:17|39310.39
04:37:18|39311.55
04:37:18|39311.9
04:37:19|39311.9
04:37:20|39313.82
04:37:21|39313.82
04:37:22|39313.82
04:37:24|39313.83
04:37:25|39316.28
04:37:27|39316.28
04:37:28|39316.28
04:37:28|39316.29
04:37:29|39316.29
04:37:30|39316.29
04:37:31|39316.29
04:37:32|39316.29
04:37:33|39316.3
04:37:34|39325.06
04:37:36|39326.38
04:37:36|39326.6
04:37:37|39326.6
04:37:39|39326.62
04:37:39|39326.61
04:37:40|39322.39
04:37:42|39318.77
04:37:42|39316.31
04:37:44|39316.31
04:37:45|39316.3
04:37:45|39316.3
04:37:46|39316.3
04:37:47|39316.3
04:37:48|39316.3
04:37:49|39316.31
04:37:51|39316.31
04:37:53|39316.3
04:37:54|39316.3
04:37:55|39316.3
04:37:56|39316.31
04:37:56|39316.31
04:37:58|39316.31
04:37:59|39316.31
04:38:00|39316.3
04:38:01|39317.97
04:38:01|39317.98
04:38:03|39317.98
04:38:05|39317.98
04:38:06|39317.98
04:38:07|39317.98
04:38:07|39318.35
04:38:09|39318.61
04:38:10|39318.61
04:38:12|39318.61
04:38:12|39318.62
04:38:13|39318.62
04:38:14|39318.61
04:38:15|39318.61
04:38:16|39318.62
04:38:18|39320.1
04:38:19|39320.1
04:38:19|39320.11
04:38:21|39320.1
04:38:22|39320.11
04:38:23|39320.1
04:38:24|39320.1
04:38:26|39320.11
04:38:26|39320.1
04:38:28|39320.1
04:38:28|39320.11
04:38:29|39320.1
04:38:30|39320.1
04:38:31|39320.1
04:38:32|39320.1
04:38:33|39320.1
04:38:34|39320.1
04:38:36|39320.1
04:38:37|39320.1
04:38:38|39320.11
04:38:39|39320.1
04:38:40|39320.1
04:38:41|39320.1
04:38:42|39320.11
04:38:43|39320.1
04:38:44|39320.1
04:38:45|39320.1
04:38:46|39320.1
04:38:47|39320.1
04:38:48|39320.1
04:38:49|39320.47
04:38:50|39320.48
04:38:51|39320.48
04:38:52|39320.48
04:38:54|39324.2
04:38:54|39324.2
04:38:56|39324.2
04:38:57|39324.21
04:38:58|39324.21
04:38:59|39324.2
04:39:00|39324.2
04:39:01|39324.2
04:39:02|39324.2
04:39:03|39324.2
04:39:04|39324.2
04:39:05|39324.21
04:39:07|39324.21
04:39:08|39324.2
04:39:10|39324.2
04:39:10|39324.2
04:39:11|39329.13
04:39:12|39329.13
04:39:13|39329.12
04:39:14|39329.13
04:39:15|39329.13
04:39:16|39329.12
04:39:17|39329.12
04:39:18|39329.12
04:39:19|39329.12
04:39:21|39332.99
04:39:21|39332.99
04:39:23|39332.99
04:39:23|39332.99
04:39:25|39332.99
04:39:26|39332.99
04:39:27|39332.99
04:39:27|39332.99
04:39:29|39332.99
04:39:30|39332.99
04:39:31|39332.99
04:39:31|39329.05
04:39:33|39324.27
04:39:34|39321.19
04:39:35|39321.18
04:39:36|39321.19
04:39:37|39321.18
04:39:37|39321.19
04:39:38|39321.19
04:39:40|39321.19
04:39:41|39321.19
04:39:42|39321.19
04:39:43|39321.19
04:39:45|39321.18
04:39:45|39321.19
04:39:46|39321.19
04:39:47|39321.19
04:39:48|39321.19
04:39:49|39321.19
04:39:50|39321.19
04:39:52|39321.19
04:39:53|39321.19
04:39:54|39321.18
04:39:54|39321.18
04:39:56|39321.18
04:39:57|39321.18
04:39:57|39321.18
04:39:58|39321.19
04:40:00|39323.9
04:40:01|39328.06
04:40:02|39330.
04:40:03|39332.5
04:40:04|39332.5
04:40:06|39332.51
04:40:06|39332.51
04:40:07|39332.5
04:40:08|39332.51
04:40:10|39332.51
04:40:11|39332.5
04:40:12|39336.23
04:40:14|39336.23
04:40:14|39336.23
04:40:15|39336.91
04:40:18|39337.27
04:40:18|39337.26
04:40:19|39339.23
04:40:20|39342.06
04:40:21|39333.86
04:40:22|39333.85
04:40:23|39333.85
04:40:24|39333.85
04:40:25|39333.85
04:40:26|39333.86
04:40:27|39333.86
04:40:28|39333.86
04:40:29|39333.86
04:40:30|39333.85
04:40:31|39333.85
04:40:32|39333.86
04:40:33|39333.86
04:40:34|39333.85
04:40:35|39333.85
04:40:36|39333.85
04:40:37|39333.85
04:40:38|39333.85
04:40:39|39333.85
04:40:40|39333.85
04:40:41|39333.86
04:40:42|39333.85
04:40:43|39333.85
04:40:44|39333.86
04:40:45|39333.86
04:40:46|39333.85
04:40:47|39333.85
04:40:48|39333.85
04:40:49|39333.85
04:40:50|39333.85
04:40:51|39333.85
04:40:52|39333.86
04:40:53|39333.86
04:40:54|39333.85
04:40:56|39333.86
04:40:56|39333.85
04:40:57|39333.86
04:40:59|39333.86
04:40:59|39333.86
04:41:01|39333.86
04:41:01|39333.86
04:41:03|39333.86
04:41:03|39333.86
04:41:05|39333.86
04:41:06|39333.85
04:41:08|39333.85
04:41:08|39333.85
04:41:09|39333.85
04:41:11|39333.85
04:41:12|39333.85
04:41:13|39333.85
04:41:14|39333.85
04:41:15|39333.86
04:41:16|39333.86
04:41:17|39333.86
04:41:18|39333.86
04:41:19|39333.86
04:41:20|39333.86
04:41:21|39333.86
04:41:22|39333.86
04:41:23|39333.86
04:41:24|39333.86
04:41:25|39333.86
04:41:26|39333.86
04:41:27|39333.86
04:41:28|39333.26
04:41:29|39333.26
04:41:30|39328.48
04:41:31|39328.18
04:41:32|39328.19
04:41:33|39328.19
04:41:34|39328.19
04:41:35|39328.18
04:41:36|39328.19
04:41:37|39328.19
04:41:38|39328.19
04:41:39|39328.19
04:41:40|39328.18
04:41:41|39328.19
04:41:42|39328.19
04:41:43|39328.18
04:41:44|39331.56
04:41:45|39331.56
04:41:47|39331.57
04:41:48|39331.57
04:41:49|39331.57
04:41:50|39331.56
04:41:51|39331.57
04:41:52|39331.57
04:41:53|39331.56
04:41:54|39331.57
04:41:56|39331.56
04:41:57|39331.56
04:41:59|39331.57
04:41:59|39331.56
04:42:00|39331.56
04:42:01|39331.57
04:42:02|39331.57
04:42:03|39331.56
04:42:04|39331.57
04:42:05|39331.57
04:42:06|39331.57
04:42:08|39331.56
04:42:10|39331.56
04:42:10|39331.56
04:42:12|39331.56
04:42:14|39331.57
04:42:15|39331.57
04:42:16|39331.56
04:42:17|39331.56
04:42:18|39331.57
04:42:19|39331.56
04:42:20|39331.56
04:42:21|39331.56
04:42:21|39331.51
04:42:22|39323.86
04:42:24|39322.51
04:42:24|39322.5
04:42:26|39322.5
04:42:27|39321.19
04:42:28|39321.2
04:42:29|39321.19
04:42:29|39321.19
04:42:31|39321.19
04:42:32|39321.19
04:42:33|39321.19
04:42:34|39321.19
04:42:34|39321.19
04:42:36|39321.19
04:42:37|39321.19
04:42:38|39321.19
04:42:38|39321.19
04:42:40|39321.19
04:42:41|39321.19
04:42:42|39321.19
04:42:42|39321.19
04:42:43|39321.19
04:42:45|39321.19
04:42:46|39321.15
04:42:47|39321.15
04:42:48|39321.09
04:42:49|39321.09
04:42:50|39321.09
04:42:51|39321.09
04:42:51|39321.1
04:42:53|39321.09
04:42:55|39321.1
04:42:55|39321.09
04:42:56|39321.09
04:42:58|39321.09
04:42:58|39321.09
04:42:59|39321.1
04:43:00|39321.1
04:43:01|39321.05
04:43:03|39321.04
04:43:03|39320.43
04:43:04|39320.42
04:43:06|39320.42
04:43:07|39320.43
04:43:08|39320.43
04:43:09|39320.42
04:43:10|39320.42
04:43:11|39320.42
04:43:13|39320.42
04:43:13|39320.42
04:43:14|39320.31
04:43:16|39320.3
04:43:16|39320.3
04:43:18|39320.31
04:43:19|39320.31
04:43:20|39320.3
04:43:21|39325.27
04:43:22|39329.08
04:43:23|39329.09
04:43:25|39329.08
04:43:25|39329.08
04:43:26|39329.08
04:43:27|39329.08
04:43:28|39329.08
04:43:29|39329.09
04:43:30|39329.09
04:43:31|39329.08
04:43:32|39329.08
04:43:33|39329.08
04:43:34|39329.09
04:43:35|39329.09
04:43:36|39329.08
04:43:37|39329.08
04:43:38|39336.9
04:43:39|39340.39
04:43:40|39340.84
04:43:41|39340.84
04:43:42|39340.86
04:43:43|39340.86
04:43:44|39340.86
04:43:45|39340.86
04:43:46|39340.86
04:43:47|39340.87
04:43:48|39340.86
04:43:49|39340.86
04:43:50|39340.87
04:43:51|39340.87
04:43:52|39340.87
04:43:53|39340.87
04:43:54|39340.87
04:43:55|39340.87
04:43:56|39340.87
04:43:57|39340.87
04:43:58|39340.87
04:43:59|39340.86
04:44:00|39340.87
04:44:01|39340.87
04:44:02|39340.86
04:44:03|39340.87
04:44:04|39340.86
04:44:05|39340.86
04:44:06|39340.86
04:44:07|39340.86
04:44:08|39340.86
04:44:10|39340.86
04:44:12|39340.86
04:44:13|39340.86
04:44:13|39340.86
04:44:15|39340.86
04:44:16|39340.86
04:44:17|39340.86
04:44:18|39340.86
04:44:20|39340.86
04:44:20|39340.86
04:44:21|39340.86
04:44:22|39340.86
04:44:23|39340.86
04:44:24|39340.86
04:44:25|39340.86
04:44:26|39342.08
04:44:27|39342.07
04:44:28|39342.07
04:44:29|39346.02
04:44:30|39346.02
04:44:31|39346.42
04:44:32|39347.14
04:44:33|39347.14
04:44:34|39347.54
04:44:35|39348.75
04:44:36|39349.99
04:44:38|39349.99
04:44:39|39349.99
04:44:40|39350.
04:44:41|39350.
04:44:42|39349.99
04:44:44|39349.99
04:44:44|39349.99
04:44:45|39352.08
04:44:46|39352.08
04:44:47|39352.08
04:44:49|39352.08
04:44:51|39352.09
04:44:53|39352.08
04:44:53|39352.09
04:44:54|39352.09
04:44:55|39352.09
04:44:56|39352.09
04:44:57|39352.08
04:44:58|39352.08
04:44:59|39352.08
04:45:00|39352.09
04:45:01|39352.08
04:45:02|39352.08
04:45:03|39352.08
04:45:04|39352.09
04:45:05|39352.09
04:45:06|39352.09
04:45:07|39352.09
04:45:09|39352.08
04:45:10|39352.08
04:45:11|39352.08
04:45:12|39352.08
04:45:14|39352.08
04:45:15|39352.08
04:45:16|39352.08
04:45:18|39348.23
04:45:18|39340.86
04:45:19|39340.82
04:45:20|39340.34
04:45:21|39340.33
04:45:22|39340.33
04:45:23|39340.33
04:45:24|39340.33
04:45:25|39340.33
04:45:26|39340.33
04:45:28|39340.33
04:45:29|39339.29
04:45:31|39334.54
04:45:31|39334.54
04:45:32|39334.54
04:45:33|39334.54
04:45:34|39334.54
04:45:36|39334.54
04:45:36|39334.55
04:45:37|39334.54
04:45:38|39334.54
04:45:39|39334.54
04:45:40|39334.55
04:45:42|39334.54
04:45:42|39334.54
04:45:44|39334.54
04:45:45|39334.54
04:45:46|39334.54
04:45:47|39334.55
04:45:48|39334.54
04:45:49|39334.54
04:45:50|39334.55
04:45:51|39334.55
04:45:52|39334.54
04:45:53|39334.54
04:45:54|39334.55
04:45:55|39334.55
04:45:56|39334.55
04:45:57|39334.55
04:45:59|39327.01
04:46:00|39327.01
04:46:00|39323.07
04:46:01|39323.07
04:46:02|39323.07
04:46:04|39323.07
04:46:05|39323.07
04:46:06|39323.07
04:46:07|39323.07
04:46:08|39323.07
04:46:09|39323.07
04:46:11|39320.01
04:46:11|39320.02
04:46:12|39320.02
04:46:14|39320.01
04:46:15|39320.01
04:46:17|39320.01
04:46:18|39320.01
04:46:19|39320.01
04:46:20|39320.01
04:46:21|39320.01
04:46:22|39320.01
04:46:23|39320.01
04:46:23|39320.02
04:46:24|39320.02
04:46:26|39320.02
04:46:27|39320.02
04:46:28|39320.01
04:46:29|39320.01
04:46:30|39320.01
04:46:31|39318.15
04:46:31|39317.98
04:46:34|39315.92
04:46:34|39315.92
04:46:36|39315.92
04:46:37|39315.92
04:46:37|39315.92
04:46:39|39315.92
04:46:39|39315.92
04:46:40|39315.92
04:46:41|39310.51
04:46:43|39310.51
04:46:43|39303.4
04:46:45|39300.84
04:46:45|39300.83
04:46:46|39300.83
04:46:47|39300.83
04:46:49|39300.84
04:46:49|39300.84
04:46:50|39300.84
04:46:51|39303.4
04:46:52|39305.75
04:46:53|39305.75
04:46:54|39305.74
04:46:55|39305.75
04:46:57|39312.6
04:46:57|39312.6
04:46:59|39315.43
04:47:00|39325.82
04:47:01|39325.82
04:47:02|39325.82
04:47:03|39325.82
04:47:04|39325.82
04:47:05|39325.82
04:47:06|39325.82
04:47:07|39325.83
04:47:08|39325.83
04:47:10|39325.82
04:47:10|39325.83
04:47:12|39329.52
04:47:13|39329.99
04:47:15|39330.83
04:47:16|39338.95
04:47:17|39338.96
04:47:18|39338.96
04:47:20|39338.95
04:47:21|39338.95
04:47:22|39338.95
04:47:23|39338.95
04:47:24|39346.72
04:47:25|39349.95
04:47:26|39349.95
04:47:27|39349.95
04:47:27|39349.94
04:47:29|39349.94
04:47:30|39349.95
04:47:31|39357.46
04:47:32|39357.45
04:47:33|39357.46
04:47:33|39357.45
04:47:36|39357.46
04:47:36|39352.08
04:47:37|39352.08
04:47:38|39352.07
04:47:40|39352.08
04:47:41|39352.07
04:47:42|39352.07
04:47:43|39352.07
04:47:44|39352.07
04:47:45|39352.07
04:47:46|39352.07
04:47:47|39352.08
04:47:48|39352.08
04:47:48|39352.07
04:47:49|39352.08
04:47:51|39352.07
04:47:52|39352.07
04:47:53|39352.07
04:47:54|39352.07
04:47:55|39351.74
04:47:56|39349.95
04:47:57|39349.96
04:47:58|39349.96
04:47:59|39349.95
04:48:01|39349.96
04:48:01|39349.96
04:48:02|39349.95
04:48:03|39349.95
04:48:04|39349.95
04:48:05|39349.95
04:48:06|39349.96
04:48:07|39349.96
04:48:08|39349.96
04:48:09|39349.91
04:48:10|39349.91
04:48:12|39349.9
04:48:13|39349.91
04:48:14|39349.9
04:48:16|39349.12
04:48:17|39348.9
04:48:18|39348.9
04:48:20|39348.89
04:48:20|39348.9
04:48:22|39348.9
04:48:23|39348.9
04:48:24|39348.89
04:48:24|39348.89
04:48:26|39348.9
04:48:27|39355.3
04:48:28|39356.99
04:48:29|39356.99
04:48:30|39351.09
04:48:31|39348.85
04:48:32|39348.83
04:48:33|39348.83
04:48:34|39348.84
04:48:35|39348.83
04:48:36|39348.83
04:48:37|39348.83
04:48:38|39346.31
04:48:39|39345.8
04:48:40|39359.85
04:48:41|39359.86
04:48:42|39359.86
04:48:43|39359.85
04:48:44|39359.85
04:48:45|39358.01
04:48:46|39358.01
04:48:47|39358.02
04:48:48|39358.01
04:48:49|39358.01
04:48:50|39358.01
04:48:51|39358.01
04:48:52|39358.01
04:48:53|39358.01
04:48:54|39358.01
04:48:55|39358.01
04:48:56|39358.01
04:48:57|39358.01
04:48:58|39358.01
04:48:59|39358.02
04:49:00|39358.01
04:49:01|39358.02
04:49:02|39358.02
04:49:04|39358.01
04:49:05|39358.01
04:49:05|39358.01
04:49:06|39358.02
04:49:08|39358.01
04:49:08|39358.01
04:49:09|39358.01
04:49:10|39358.01
04:49:12|39358.01
04:49:12|39358.01
04:49:13|39354.26
04:49:15|39347.19
04:49:16|39347.18
04:49:18|39347.17
04:49:18|39347.17
04:49:19|39347.17
04:49:20|39347.17
04:49:22|39343.23
04:49:24|39340.59
04:49:24|39337.09
04:49:26|39337.09
04:49:27|39337.09
04:49:28|39337.1
04:49:29|39337.1
04:49:30|39337.09
04:49:30|39337.1
04:49:32|39337.09
04:49:33|39337.09
04:49:34|39337.09
04:49:35|39337.1
04:49:36|39337.09
04:49:37|39337.09
04:49:38|39337.09
04:49:39|39337.09
04:49:40|39337.09
04:49:41|39337.1
04:49:43|39337.09
04:49:44|39337.09
04:49:44|39337.09
04:49:45|39337.09
04:49:47|39337.09
04:49:47|39337.09
04:49:48|39337.09
04:49:50|39337.09
04:49:50|39337.09
04:49:51|39344.38
04:49:53|39349.99
04:49:54|39349.99
04:49:55|39349.99
04:49:56|39350.
04:49:57|39350.
04:49:58|39348.02
04:49:59|39348.02
04:50:00|39348.03
04:50:02|39348.02
04:50:03|39348.02
04:50:04|39348.02
04:50:05|39348.02
04:50:06|39348.03
04:50:07|39348.03
04:50:09|39348.03
04:50:10|39348.02
04:50:11|39348.02
04:50:11|39348.03
04:50:13|39348.03
04:50:14|39348.03
04:50:15|39348.03
04:50:16|39348.03
04:50:17|39348.03
04:50:19|39348.02
04:50:21|39348.02
04:50:22|39348.03
04:50:23|39348.03
04:50:25|39348.02
04:50:25|39348.02
04:50:26|39348.02
04:50:27|39348.02
04:50:28|39348.02
04:50:29|39348.03
04:50:30|39348.02
04:50:31|39348.02
04:50:32|39348.02
04:50:33|39348.02
04:50:34|39348.02
04:50:35|39348.02
04:50:36|39348.02
04:50:37|39348.02
04:50:38|39350.
04:50:40|39356.64
04:50:40|39356.65
04:50:41|39356.65
04:50:43|39356.65
04:50:43|39356.64
04:50:44|39356.64
04:50:46|39356.65
04:50:47|39356.65
04:50:48|39356.64
04:50:49|39356.64
04:50:50|39356.64
04:50:51|39356.64
04:50:51|39356.65
04:50:53|39356.64
04:50:54|39356.64
04:50:55|39356.64
04:50:56|39356.64
04:50:57|39356.65
04:50:57|39356.65
04:50:58|39356.65
04:51:00|39363.85
04:51:01|39364.64
04:51:01|39364.63
04:51:03|39373.05
04:51:04|39376.39
04:51:06|39373.6
04:51:06|39373.6
04:51:07|39373.59
04:51:08|39373.59
04:51:09|39370.49
04:51:10|39369.66
04:51:11|39369.66
04:51:12|39369.66
04:51:14|39366.43
04:51:15|39366.43
04:51:16|39365.72
04:51:17|39365.72
04:51:18|39365.72
04:51:20|39365.72
04:51:20|39365.72
04:51:21|39365.72
04:51:23|39365.73
04:51:24|39365.73
04:51:25|39365.73
04:51:26|39365.72
04:51:28|39365.72
04:51:29|39365.72
04:51:30|39365.73
04:51:31|39365.72
04:51:32|39365.73
04:51:33|39365.73
04:51:34|39365.73
04:51:34|39365.73
04:51:35|39365.73
04:51:37|39365.72
04:51:37|39365.72
04:51:38|39365.72
04:51:40|39365.72
04:51:41|39365.72
04:51:42|39365.72
04:51:43|39365.73
04:51:43|39365.72
04:51:44|39365.73
04:51:46|39365.72
04:51:46|39365.72
04:51:47|39365.72
04:51:49|39365.72
04:51:50|39365.72
04:51:51|39365.72
04:51:52|39365.73
04:51:53|39365.73
04:51:54|39365.72
04:51:55|39365.72
04:51:56|39365.72
04:51:57|39365.73
04:51:58|39365.72
04:51:59|39357.84
04:52:00|39355.8
04:52:01|39355.79
04:52:02|39355.79
04:52:03|39355.79
04:52:04|39355.79
04:52:05|39355.8
04:52:06|39355.79
04:52:07|39355.79
04:52:09|39355.79
04:52:09|39355.79
04:52:10|39355.79
04:52:12|39355.79
04:52:14|39355.79
04:52:15|39355.79
04:52:16|39355.76
04:52:16|39355.75
04:52:18|39355.76
04:52:19|39355.75
04:52:20|39355.76
04:52:22|39355.75
04:52:22|39355.75
04:52:24|39355.76
04:52:26|39363.76
04:52:27|39363.75
04:52:28|39363.76
04:52:29|39363.76
04:52:30|39363.76
04:52:31|39363.76
04:52:32|39363.76
04:52:33|39363.76
04:52:35|39363.75
04:52:35|39363.75
04:52:36|39363.75
04:52:37|39363.75
04:52:39|39363.75
04:52:39|39363.75
04:52:40|39363.75
04:52:41|39363.75
04:52:43|39363.75
04:52:44|39363.75
04:52:46|39363.75
04:52:46|39363.75
04:52:48|39363.76
04:52:49|39364.14
04:52:49|39364.13
04:52:50|39379.38
04:52:51|39378.44
04:52:52|39378.45
04:52:53|39378.45
04:52:55|39378.44
04:52:55|39378.45
04:52:57|39378.44
04:52:57|39378.45
04:52:59|39382.17
04:52:59|39382.17
04:53:01|39382.17
04:53:02|39382.18
04:53:03|39382.17
04:53:04|39382.17
04:53:04|39382.17
04:53:06|39382.17
04:53:07|39382.18
04:53:08|39382.18
04:53:09|39382.18
04:53:10|39390.67
04:53:11|39391.37
04:53:12|39398.33
04:53:13|39398.33
04:53:14|39395.94
04:53:15|39395.93
04:53:16|39390.46
04:53:17|39390.46
04:53:19|39390.46
04:53:19|39385.9
04:53:21|39385.9
04:53:23|39385.91
04:53:24|39379.2
04:53:25|39379.21
04:53:26|39373.63
04:53:27|39371.32
04:53:28|39371.33
04:53:29|39371.32
04:53:30|39371.32
04:53:31|39371.32
04:53:32|39371.33
04:53:33|39371.33
04:53:34|39371.33
04:53:35|39371.33
04:53:36|39371.32
04:53:37|39371.33
04:53:38|39371.33
04:53:39|39371.33
04:53:40|39371.33
04:53:41|39371.33
04:53:42|39371.33
04:53:44|39371.32
04:53:45|39371.32
04:53:47|39371.32
04:53:47|39371.32
04:53:48|39371.33
04:53:49|39371.33
04:53:50|39371.32
04:53:51|39371.32
04:53:52|39371.33
04:53:53|39371.33
04:53:55|39371.33
04:53:55|39371.33
04:53:56|39371.33
04:53:58|39371.35
04:53:59|39371.35
04:54:00|39371.34
04:54:01|39374.33
04:54:02|39374.33
04:54:03|39374.33
04:54:04|39374.33
04:54:05|39374.27
04:54:06|39374.27
04:54:07|39374.27
04:54:08|39374.27
04:54:09|39374.27
04:54:10|39374.27
04:54:10|39374.26
04:54:12|39374.26
04:54:13|39374.26
04:54:14|39374.27
04:54:15|39374.27
04:54:16|39374.27
04:54:17|39374.27
04:54:17|39378.89
04:54:19|39383.91
04:54:19|39383.91
04:54:21|39383.91
04:54:23|39383.92
04:54:23|39383.92
04:54:25|39383.92
04:54:26|39383.91
04:54:28|39383.91
04:54:29|39383.91
04:54:29|39383.91
04:54:31|39383.91
04:54:31|39383.92
04:54:32|39383.92
04:54:34|39383.91
04:54:34|39383.91
04:54:36|39383.91
04:54:37|39383.91
04:54:37|39383.91
04:54:38|39383.91
04:54:39|39383.92
04:54:40|39383.91
04:54:41|39383.92
04:54:43|39383.92
04:54:43|39383.92
04:54:45|39389.61
04:54:45|39393.22
04:54:46|39393.23
04:54:47|39393.23
04:54:49|39393.22
04:54:50|39393.22
04:54:50|39393.22
04:54:52|39393.23
04:54:52|39393.22
04:54:53|39393.22
04:54:54|39393.22
04:54:55|39393.22
04:54:57|39393.22
04:54:57|39393.22
04:54:58|39393.23
04:54:59|39393.22
04:55:00|39393.23
04:55:02|39393.22
04:55:02|39393.22
04:55:03|39393.22
04:55:04|39393.23
04:55:06|39393.22
04:55:08|39393.23
04:55:09|39393.22
04:55:09|39393.23
04:55:10|39393.23
04:55:12|39393.23
04:55:13|39393.22
04:55:13|39393.22
04:55:14|39393.22
04:55:16|39393.22
04:55:16|39393.23
04:55:18|39393.23
04:55:19|39393.23
04:55:20|39393.23
04:55:21|39393.22
04:55:22|39393.22
04:55:23|39393.22
04:55:24|39393.22
04:55:25|39393.22
04:55:26|39393.22
04:55:27|39393.22
04:55:28|39393.23
04:55:29|39393.22
04:55:30|39393.22
04:55:31|39393.22
04:55:32|39393.22
04:55:33|39393.22
04:55:34|39393.22
04:55:35|39393.22
04:55:36|39393.22
04:55:37|39393.22
04:55:38|39393.22
04:55:39|39393.22
04:55:40|39393.23
04:55:41|39393.23
04:55:42|39393.22
04:55:43|39400.
04:55:45|39400.
04:55:46|39399.99
04:55:47|39399.99
04:55:48|39399.99
04:55:49|39399.99
04:55:50|39399.99
04:55:51|39396.42
04:55:51|39396.41
04:55:53|39396.41
04:55:53|39396.39
04:55:55|39390.29
04:55:56|39390.28
04:55:57|39386.34
04:55:58|39386.35
04:55:58|39386.35
04:56:00|39386.35
04:56:01|39385.19
04:56:02|39385.19
04:56:04|39384.29
04:56:04|39384.29
04:56:05|39384.3
04:56:07|39384.29
04:56:08|39384.29
04:56:10|39384.29
04:56:11|39376.6
04:56:12|39376.6
04:56:14|39376.59
04:56:14|39376.6
04:56:16|39376.6
04:56:16|39376.59
04:56:17|39376.59
04:56:18|39376.59
04:56:20|39376.59
04:56:21|39376.59
04:56:21|39376.59
04:56:23|39376.6
04:56:25|39376.59
04:56:26|39376.59
04:56:27|39376.59
04:56:28|39376.59
04:56:29|39376.6
04:56:30|39376.6
04:56:31|39374.91
04:56:32|39371.28
04:56:33|39370.58
04:56:34|39370.58
04:56:35|39370.57
04:56:36|39370.57
04:56:37|39370.56
04:56:38|39370.56
04:56:39|39370.01
04:56:40|39370.01
04:56:41|39370.01
04:56:42|39370.
04:56:43|39370.
04:56:45|39369.45
04:56:46|39369.45
04:56:47|39369.45
04:56:48|39369.45
04:56:48|39369.45
04:56:49|39369.45
04:56:51|39368.38
04:56:51|39368.37
04:56:53|39368.37
04:56:54|39368.37
04:56:54|39368.37
04:56:56|39368.36
04:56:57|39368.36
04:56:58|39368.36
04:56:59|39368.36
04:57:00|39368.37
04:57:01|39368.37
04:57:02|39375.97
04:57:03|39375.97
04:57:04|39375.97
04:57:04|39375.97
04:57:06|39375.96
04:57:06|39375.97
04:57:08|39375.97
04:57:09|39375.97
04:57:10|39375.96
04:57:12|39375.97
04:57:12|39375.97
04:57:14|39375.97
04:57:15|39375.97
04:57:15|39375.97
04:57:17|39375.97
04:57:17|39375.96
04:57:19|39375.97
04:57:19|39380.
04:57:21|39381.52
04:57:22|39381.52
04:57:22|39381.51
04:57:24|39381.51
04:57:26|39381.52
04:57:26|39381.51
04:57:27|39381.51
04:57:28|39381.51
04:57:29|39381.51
04:57:30|39381.51
04:57:31|39378.63
04:57:32|39378.63
04:57:33|39378.62
04:57:34|39378.63
04:57:35|39378.63
04:57:36|39378.63
04:57:37|39378.63
04:57:38|39378.63
04:57:39|39378.63
04:57:40|39378.62
04:57:41|39378.62
04:57:42|39378.62
04:57:43|39378.63
04:57:44|39378.63
04:57:46|39378.63
04:57:47|39378.63
04:57:48|39378.63
04:57:49|39378.62
04:57:50|39378.63
04:57:51|39378.63
04:57:52|39378.63
04:57:53|39378.63
04:57:54|39378.63
04:57:55|39378.62
04:57:56|39378.63
04:57:57|39378.62
04:57:58|39378.62
04:57:59|39378.63
04:58:00|39378.62
04:58:01|39378.63
04:58:02|39378.63
04:58:03|39378.63
04:58:04|39378.62
04:58:05|39378.63
04:58:06|39378.62
04:58:07|39378.62
04:58:08|39378.63
04:58:09|39378.62
04:58:11|39378.63
04:58:12|39378.63
04:58:14|39378.63
04:58:14|39378.63
04:58:16|39380.37
04:58:17|39380.37
04:58:18|39380.38
04:58:19|39380.38
04:58:21|39380.38
04:58:22|39380.38
04:58:23|39380.37
04:58:24|39380.38
04:58:25|39384.09
04:58:26|39384.09
04:58:28|39384.09
04:58:28|39384.09
04:58:29|39384.09
04:58:31|39384.1
04:58:32|39384.1
04:58:34|39384.1
04:58:35|39384.1
04:58:37|39384.1
04:58:38|39384.1
04:58:39|39384.09
04:58:41|39384.1
04:58:42|39384.09
04:58:42|39384.09
04:58:43|39384.1
04:58:45|39384.09
04:58:46|39384.09
04:58:46|39384.1
04:58:48|39384.1
04:58:50|39384.1
04:58:50|39384.09
04:58:52|39384.09
04:58:54|39384.1
04:58:54|39384.1
04:58:55|39384.1
04:58:56|39384.09
04:58:58|39384.1
04:58:58|39384.1
04:58:59|39384.11
04:59:01|39384.88
04:59:01|39384.89
04:59:02|39384.88
04:59:03|39384.89
04:59:04|39384.88
04:59:06|39384.89
04:59:06|39384.88
04:59:07|39384.88
04:59:08|39384.89
04:59:10|39384.89
04:59:11|39384.89
04:59:11|39384.89
04:59:12|39384.89
04:59:14|39384.89
04:59:14|39384.89
04:59:15|39384.89
04:59:16|39393.03
04:59:17|39393.04
04:59:19|39393.03
04:59:19|39393.03
04:59:21|39393.03
04:59:22|39391.18
04:59:22|39391.19
04:59:23|39391.18
04:59:25|39391.19
04:59:26|39391.18
04:59:27|39391.19
04:59:28|39391.18
04:59:29|39391.19
04:59:31|39394.99
04:59:32|39395.
04:59:32|39395.
04:59:33|39395.
04:59:35|39399.99
04:59:36|39400.
04:59:37|39400.
04:59:38|39399.99
04:59:39|39400.
04:59:40|39399.99
04:59:41|39399.99
04:59:42|39396.49
04:59:43|39396.49
04:59:44|39396.5
04:59:45|39396.5
04:59:46|39396.5
04:59:47|39396.49
04:59:48|39396.49
04:59:49|39396.5
04:59:51|39396.5
04:59:51|39396.49
04:59:52|39396.49
04:59:54|39396.49
04:59:54|39396.49
04:59:55|39396.49
04:59:56|39396.49
04:59:58|39396.49
04:59:59|39388.61
05:00:00|39388.5
05:00:01|39388.5
05:00:01|39388.51
05:00:02|39388.51
05:00:05|39388.5
05:00:05|39388.5
05:00:06|39388.5
05:00:07|39388.5
05:00:08|39394.41
05:00:09|39395.75
05:00:10|39395.74
05:00:11|39395.75
05:00:12|39395.74
05:00:13|39395.75
05:00:15|39399.47
05:00:15|39400.
05:00:17|39408.5
05:00:18|39408.51
05:00:19|39408.5
05:00:20|39408.5
05:00:21|39408.51
05:00:22|39411.91
05:00:23|39411.92
05:00:24|39411.92
05:00:25|39424.98
05:00:26|39426.17
05:00:27|39424.67
05:00:28|39422.44
05:00:29|39422.43
05:00:30|39422.44
05:00:31|39422.43
05:00:32|39422.44
05:00:33|39422.43
05:00:34|39422.43
05:00:35|39422.43
05:00:36|39422.43
05:00:36|39422.43
05:00:38|39436.73
05:00:40|39433.37
05:00:40|39433.38
05:00:42|39433.38
05:00:42|39426.66
05:00:44|39426.66
05:00:45|39426.67
05:00:46|39426.66
05:00:47|39427.8
05:00:48|39427.81
05:00:49|39427.81
05:00:50|39427.8
05:00:51|39427.8
05:00:52|39430.53
05:00:53|39430.52
05:00:54|39433.57
05:00:56|39433.79
05:00:57|39433.8
05:00:58|39428.88
05:00:59|39428.88
05:00:59|39428.89
05:01:01|39428.88
05:01:03|39428.88
05:01:03|39428.89
05:01:04|39428.88
05:01:05|39428.89
05:01:06|39428.88
05:01:07|39424.04
05:01:08|39420.12
05:01:09|39415.65
05:01:10|39415.66
05:01:11|39415.66
05:01:13|39415.65
05:01:14|39415.65
05:01:15|39415.66
05:01:16|39415.65
05:01:17|39415.66
05:01:18|39415.69
05:01:19|39415.68
05:01:20|39415.69
05:01:21|39415.68
05:01:23|39416.13
05:01:23|39419.64
05:01:25|39419.63
05:01:25|39423.58
05:01:27|39423.58
05:01:28|39423.58
05:01:29|39423.58
05:01:31|39423.57
05:01:32|39423.57
05:01:33|39423.57
05:01:34|39423.58
05:01:35|39423.57
05:01:37|39423.57
05:01:37|39423.57
05:01:39|39423.57
05:01:41|39423.57
05:01:42|39423.57
05:01:42|39423.57
05:01:43|39423.57
05:01:45|39423.57
05:01:46|39423.57
05:01:47|39422.98
05:01:48|39422.99
05:01:49|39422.98
05:01:50|39422.98
05:01:51|39420.81
05:01:52|39420.81
05:01:53|39420.81
05:01:54|39420.81
05:01:55|39420.81
05:01:56|39420.82
05:01:58|39420.84
05:01:59|39420.83
05:02:01|39420.84
05:02:01|39420.84
05:02:02|39420.84
05:02:03|39420.84
05:02:04|39420.84
05:02:05|39420.84
05:02:06|39420.84
05:02:08|39420.83
05:02:09|39420.83
05:02:10|39420.83
05:02:11|39420.83
05:02:12|39420.84
05:02:13|39420.83
05:02:14|39420.83
05:02:15|39420.83
05:02:16|39420.83
05:02:17|39420.83
05:02:17|39420.83
05:02:18|39420.84
05:02:20|39420.83
05:02:21|39420.84
05:02:21|39420.83
05:02:23|39420.83
05:02:24|39420.83
05:02:25|39420.84
05:02:26|39420.84
05:02:27|39420.84
05:02:29|39420.84
05:02:30|39420.84
05:02:32|39420.83
05:02:33|39420.84
05:02:35|39420.83
05:02:36|39414.18
05:02:37|39413.45
05:02:39|39413.45
05:02:40|39413.45
05:02:40|39413.44
05:02:43|39413.44
05:02:43|39413.45
05:02:44|39413.45
05:02:45|39413.44
05:02:46|39413.45
05:02:47|39413.45
05:02:49|39413.44
05:02:50|39413.45
05:02:51|39413.44
05:02:52|39413.45
05:02:53|39413.45
05:02:54|39413.45
05:02:55|39413.45
05:02:56|39413.44
05:02:57|39413.44
05:02:58|39413.44
05:02:59|39413.44
05:03:00|39413.44
05:03:01|39413.44
05:03:02|39413.45
05:03:03|39413.44
05:03:04|39413.44
05:03:05|39413.44
05:03:06|39413.45
05:03:08|39413.44
05:03:08|39413.45
05:03:09|39413.44
05:03:11|39413.45
05:03:11|39413.44
05:03:12|39413.44
05:03:14|39413.45
05:03:15|39413.44
05:03:16|39413.45
05:03:17|39413.45
05:03:17|39413.44
05:03:19|39413.44
05:03:19|39413.44
05:03:20|39413.44
05:03:22|39405.97
05:03:22|39402.65
05:03:23|39402.65
05:03:24|39402.64
05:03:25|39402.64
05:03:26|39402.65
05:03:27|39402.64
05:03:29|39402.65
05:03:30|39402.65
05:03:31|39402.64
05:03:33|39402.65
05:03:33|39402.65
05:03:34|39402.65
05:03:36|39401.01
05:03:37|39393.84
05:03:38|39393.84
05:03:40|39393.85
05:03:40|39393.84
05:03:41|39381.15
05:03:43|39380.01
05:03:45|39384.11
05:03:46|39384.12
05:03:47|39384.12
05:03:48|39384.12
05:03:49|39384.11
05:03:51|39384.12
05:03:51|39384.12
05:03:53|39384.11
05:03:55|39381.69
05:03:55|39381.69
05:03:56|39381.69
05:03:57|39381.68
05:03:59|39375.97
05:04:00|39375.97
05:04:02|39375.97
05:04:03|39375.96
05:04:04|39375.96
05:04:05|39375.96
05:04:06|39375.96
05:04:07|39375.96
05:04:08|39375.96
05:04:09|39382.89
05:04:09|39384.11
05:04:11|39384.1
05:04:11|39384.1
05:04:12|39384.1
05:04:14|39381.16
05:04:15|39381.15
05:04:16|39377.21
05:04:17|39375.97
05:04:18|39375.97
05:04:19|39375.97
05:04:21|39375.98
05:04:22|39375.97
05:04:22|39375.97
05:04:24|39375.98
05:04:25|39375.97
05:04:25|39372.03
05:04:27|39370.12
05:04:27|39370.12
05:04:29|39370.13
05:04:30|39370.13
05:04:32|39370.13
05:04:33|39370.12
05:04:34|39370.13
05:04:35|39370.12
05:04:36|39370.13
05:04:37|39366.2
05:04:39|39364.76
05:04:40|39363.75
05:04:40|39363.76
05:04:41|39363.75
05:04:43|39363.76
05:04:44|39363.75
05:04:45|39363.75
05:04:46|39363.75
05:04:47|39363.75
05:04:48|39363.75
05:04:49|39363.75
05:04:50|39363.75
05:04:51|39363.75
05:04:52|39358.23
05:04:53|39358.23
05:04:54|39358.23
05:04:55|39358.23
05:04:56|39358.22
05:04:57|39358.22
05:04:58|39358.22
05:04:59|39358.22
05:05:00|39358.23
05:05:01|39363.75
05:05:03|39367.11
05:05:03|39367.11
05:05:04|39367.11
05:05:06|39367.11
05:05:07|39367.11
05:05:07|39367.11
05:05:09|39367.11
05:05:10|39367.11
05:05:11|39367.11
05:05:12|39367.11
05:05:13|39367.11
05:05:14|39367.07
05:05:15|39364.15
05:05:16|39364.15
05:05:17|39364.15
05:05:18|39364.14
05:05:19|39364.14
05:05:20|39364.15
05:05:21|39364.15
05:05:23|39364.14
05:05:23|39364.14
05:05:24|39364.15
05:05:25|39364.14
05:05:26|39364.14
05:05:28|39364.14
05:05:29|39364.15
05:05:29|39364.14
05:05:31|39364.14
05:05:32|39364.14
05:05:33|39364.14
05:05:35|39364.15
05:05:36|39364.15
05:05:37|39364.15
05:05:37|39364.15
05:05:38|39364.14
05:05:40|39364.14
05:05:41|39364.15
05:05:42|39364.15
05:05:43|39364.14
05:05:44|39364.14
05:05:45|39364.14
05:05:46|39364.15
05:05:47|39364.15
05:05:48|39364.14
05:05:50|39364.15
05:05:51|39364.14
05:05:52|39364.14
05:05:53|39364.15
05:05:54|39364.15
05:05:54|39364.15
05:05:56|39364.14
05:05:57|39364.14
05:05:58|39364.15
05:05:59|39362.33
05:06:00|39360.58
05:06:00|39360.58
05:06:02|39362.32
05:06:03|39362.32
05:06:03|39362.32
05:06:05|39362.32
05:06:06|39362.32
05:06:07|39362.32
05:06:08|39362.32
05:06:09|39362.31
05:06:10|39362.31
05:06:11|39362.32
05:06:12|39362.32
05:06:13|39362.31
05:06:15|39362.32
05:06:16|39362.32
05:06:16|39362.32
05:06:18|39362.32
05:06:19|39362.31
05:06:20|39355.9
05:06:21|39355.89
05:06:22|39355.9
05:06:22|39355.9
05:06:24|39355.89
05:06:26|39355.89
05:06:26|39355.89
05:06:27|39355.89
05:06:28|39355.9
05:06:29|39355.89
05:06:31|39359.84
05:06:32|39359.83
05:06:33|39359.83
05:06:33|39359.83
05:06:36|39359.84
05:06:37|39359.84
05:06:39|39352.3
05:06:39|39352.3
05:06:40|39352.3
05:06:41|39355.47
05:06:42|39355.46
05:06:44|39355.46
05:06:45|39355.47
05:06:46|39355.46
05:06:48|39355.47
05:06:49|39355.46
05:06:50|39355.46
05:06:51|39355.46
05:06:52|39355.46
05:06:53|39355.46
05:06:54|39355.46
05:06:55|39355.46
05:06:56|39355.47
05:06:57|39355.46
05:06:58|39352.71
05:06:59|39352.71
05:07:00|39352.7
05:07:01|39352.69
05:07:02|39352.7
05:07:03|39352.7
05:07:04|39352.65
05:07:05|39351.66
05:07:07|39350.
05:07:08|39350.01
05:07:08|39350.
05:07:11|39350.
05:07:11|39350.01
05:07:12|39350.
05:07:14|39350.
05:07:15|39350.
05:07:16|39350.
05:07:17|39350.
05:07:18|39350.
05:07:19|39350.
05:07:20|39350.
05:07:22|39350.
05:07:22|39350.
05:07:23|39350.
05:07:24|39350.
05:07:25|39350.
05:07:26|39350.
05:07:27|39350.
05:07:29|39350.
05:07:30|39350.
05:07:31|39350.
05:07:31|39353.75
05:07:33|39358.2
05:07:34|39358.2
05:07:35|39358.2
05:07:36|39358.2
05:07:37|39358.2
05:07:38|39358.2
05:07:39|39358.2
05:07:40|39358.2
05:07:41|39358.21
05:07:42|39358.2
05:07:43|39358.21
05:07:44|39358.2
05:07:45|39358.21
05:07:46|39358.2
05:07:47|39358.2
05:07:48|39358.2
05:07:49|39358.2
05:07:51|39358.2
05:07:52|39358.2
05:07:53|39358.2
05:07:54|39358.2
05:07:55|39358.21
05:07:56|39358.21
05:07:57|39358.21
05:07:58|39358.21
05:08:00|39358.2
05:08:00|39358.2
05:08:02|39358.2
05:08:03|39358.2
05:08:04|39358.2
05:08:05|39358.2
05:08:06|39358.2
05:08:08|39358.2
05:08:08|39358.21
05:08:10|39358.2
05:08:11|39358.2
05:08:12|39358.2
05:08:12|39358.21
05:08:13|39358.21
05:08:14|39358.21
05:08:16|39358.2
05:08:17|39358.2
05:08:18|39358.2
05:08:20|39358.2
05:08:21|39358.2
05:08:22|39358.2
05:08:23|39358.2
05:08:24|39358.2
05:08:25|39358.2
05:08:26|39356.89
05:08:27|39350.
05:08:28|39350.
05:08:29|39350.
05:08:30|39350.
05:08:32|39350.
05:08:32|39350.
05:08:34|39350.
05:08:35|39350.01
05:08:37|39350.01
05:08:37|39350.
05:08:39|39350.
05:08:40|39350.
05:08:42|39350.
05:08:43|39350.
05:08:43|39350.
05:08:45|39350.
05:08:46|39350.
05:08:47|39350.
05:08:48|39350.
05:08:49|39350.
05:08:50|39350.
05:08:52|39350.
05:08:53|39350.01
05:08:53|39350.01
05:08:55|39350.
05:08:56|39350.
05:08:56|39350.
05:08:57|39350.01
05:08:59|39350.01
05:08:59|39350.
05:09:01|39350.
05:09:01|39350.
05:09:02|39350.
05:09:04|39350.
05:09:05|39350.
05:09:05|39350.
05:09:06|39350.
05:09:08|39350.
05:09:09|39350.01
05:09:09|39350.
05:09:11|39350.
05:09:12|39350.
05:09:13|39350.
05:09:14|39350.
05:09:15|39350.
05:09:16|39350.01
05:09:17|39350.01
05:09:18|39350.
05:09:19|39350.
05:09:20|39350.
05:09:21|39350.01
05:09:22|39350.
05:09:23|39350.
05:09:24|39350.
05:09:25|39350.
05:09:26|39350.
05:09:27|39350.
05:09:28|39350.
05:09:29|39350.
05:09:30|39350.01
05:09:32|39350.
05:09:32|39350.
05:09:34|39350.
05:09:34|39350.
05:09:36|39350.
05:09:37|39350.
05:09:39|39350.
05:09:39|39350.01
05:09:42|39350.01
05:09:42|39350.01
05:09:43|39350.
05:09:44|39350.
05:09:46|39350.
05:09:47|39350.
05:09:48|39350.
05:09:49|39350.
05:09:50|39350.
05:09:51|39350.
05:09:52|39350.
05:09:52|39350.
05:09:53|39350.01
05:09:54|39350.
05:09:56|39350.01
05:09:57|39348.03
05:09:58|39348.02
05:10:00|39346.06
05:10:00|39346.07
05:10:01|39346.07
05:10:02|39346.06
05:10:03|39346.06
05:10:04|39346.06
05:10:05|39346.06
05:10:06|39346.07
05:10:08|39346.06
05:10:09|39346.06
05:10:10|39346.06
05:10:11|39346.06
05:10:11|39346.06
05:10:12|39346.06
05:10:13|39346.06
05:10:14|39346.06
05:10:16|39346.06
05:10:17|39346.06
05:10:17|39346.06
05:10:18|39346.07
05:10:20|39346.06
05:10:20|39346.06
05:10:21|39346.06
05:10:23|39346.07
05:10:24|39346.06
05:10:25|39346.06
05:10:26|39346.06
05:10:27|39346.06
05:10:28|39346.06
05:10:29|39346.06
05:10:30|39346.06
05:10:31|39346.06
05:10:32|39346.06
05:10:34|39346.07
05:10:34|39351.41
05:10:35|39353.07
05:10:38|39353.07
05:10:39|39353.07
05:10:39|39353.07
05:10:42|39353.07
05:10:43|39353.08
05:10:44|39353.07
05:10:46|39353.07
05:10:46|39353.08
05:10:47|39353.07
05:10:48|39353.07
05:10:49|39353.08
05:10:50|39353.08
05:10:51|39353.08
05:10:52|39353.07
05:10:53|39353.08
05:10:54|39353.07
05:10:55|39353.07
05:10:56|39353.07
05:10:57|39353.08
05:10:58|39353.08
05:10:59|39354.53
05:11:00|39354.52
05:11:02|39354.53
05:11:02|39354.52
05:11:04|39354.53
05:11:05|39354.52
05:11:06|39354.52
05:11:07|39354.53
05:11:08|39354.53
05:11:09|39354.52
05:11:09|39354.52
05:11:11|39354.53
05:11:12|39354.52
05:11:13|39354.52
05:11:14|39354.53
05:11:15|39354.53
05:11:16|39354.52
05:11:17|39354.52
05:11:18|39354.52
05:11:19|39354.52
05:11:20|39354.52
05:11:21|39354.52
05:11:22|39354.52
05:11:23|39354.53
05:11:24|39354.53
05:11:25|39354.53
05:11:25|39354.52
05:11:27|39354.52
05:11:28|39354.52
05:11:29|39354.52
05:11:31|39354.52
05:11:31|39354.52
05:11:33|39354.52
05:11:34|39354.52
05:11:35|39354.52
05:11:36|39354.52
05:11:38|39354.53
05:11:39|39354.52
05:11:40|39354.52
05:11:41|39354.52
05:11:42|39354.52
05:11:43|39354.53
05:11:45|39354.52
05:11:45|39354.53
05:11:46|39354.53
05:11:48|39354.53
05:11:48|39354.52
05:11:49|39354.52
05:11:51|39354.52
05:11:52|39354.52
05:11:53|39355.78
05:11:54|39355.78
05:11:55|39355.78
05:11:56|39355.79
05:11:58|39355.79
05:11:58|39355.79
05:12:00|39355.79
05:12:01|39355.79
05:12:02|39355.78
05:12:02|39355.79
05:12:04|39355.79
05:12:05|39355.78
05:12:06|39355.79
05:12:07|39355.78
05:12:08|39355.79
05:12:09|39355.79
05:12:11|39355.78
05:12:11|39355.78
05:12:12|39355.78
05:12:13|39355.79
05:12:15|39355.78
05:12:16|39355.78
05:12:17|39355.79
05:12:18|39355.79
05:12:20|39355.78
05:12:20|39355.78
05:12:21|39355.78
05:12:22|39355.78
05:12:23|39355.78
05:12:24|39355.78
05:12:25|39355.78
05:12:26|39355.78
05:12:27|39355.79
05:12:28|39355.79
05:12:29|39355.79
05:12:30|39364.14
05:12:31|39364.14
05:12:32|39364.14
05:12:33|39364.15
05:12:35|39364.14
05:12:36|39364.14
05:12:36|39364.14
05:12:38|39364.14
05:12:38|39364.14
05:12:40|39364.14
05:12:41|39364.14
05:12:43|39364.14
05:12:43|39364.14
05:12:44|39364.14
05:12:45|39364.14
05:12:46|39364.15
05:12:47|39364.14
05:12:48|39364.14
05:12:49|39364.14
05:12:50|39364.14
05:12:52|39364.15
05:12:52|39364.15
05:12:54|39364.15
05:12:55|39364.15
05:12:56|39364.15
05:12:57|39364.15
05:12:58|39366.32
05:12:59|39366.33
05:12:59|39366.33
05:13:01|39366.33
05:13:02|39366.32
05:13:02|39366.32
05:13:04|39366.32
05:13:05|39366.32
05:13:05|39366.32
05:13:07|39366.33
05:13:08|39366.33
05:13:08|39366.32
05:13:11|39366.32
05:13:11|39366.32
05:13:12|39366.32
05:13:13|39366.32
05:13:14|39366.32
05:13:15|39366.32
05:13:16|39366.32
05:13:17|39366.33
05:13:18|39366.32
05:13:19|39366.32
05:13:20|39366.32
05:13:21|39366.32
05:13:22|39366.32
05:13:23|39366.32
05:13:25|39366.32
05:13:27|39366.32
05:13:27|39366.32
05:13:29|39366.32
05:13:30|39366.32
05:13:31|39366.32
05:13:32|39366.32
05:13:33|39366.32
05:13:35|39366.33
05:13:35|39366.32
05:13:36|39366.33
05:13:38|39366.32
05:13:39|39366.32
05:13:40|39366.32
05:13:41|39364.2
05:13:42|39364.2
05:13:43|39364.14
05:13:45|39364.14
05:13:45|39364.14
05:13:47|39364.15
05:13:48|39364.15
05:13:49|39364.15
05:13:50|39364.15
05:13:51|39364.15
05:13:53|39364.14
05:13:53|39364.14
05:13:54|39364.14
05:13:56|39359.62
05:13:57|39359.61
05:13:58|39359.61
05:13:59|39359.61
05:13:59|39359.61
05:14:01|39357.49
05:14:01|39357.49
05:14:03|39357.49
05:14:04|39355.78
05:14:05|39355.28
05:14:06|39355.26
05:14:07|39354.55
05:14:09|39354.52
05:14:10|39354.53
05:14:10|39354.52
05:14:11|39354.
05:14:12|39351.66
05:14:14|39350.57
05:14:14|39350.
05:14:16|39349.63
05:14:17|39349.64
05:14:18|39348.38
05:14:19|39348.38
05:14:20|39348.38
05:14:21|39348.39
05:14:22|39348.38
05:14:23|39348.37
05:14:24|39343.5
05:14:25|39343.47
05:14:26|39343.47
05:14:27|39343.47
05:14:28|39343.47
05:14:29|39343.47
05:14:30|39343.48
05:14:31|39343.48
05:14:33|39343.46
05:14:34|39342.99
05:14:34|39342.99
05:14:37|39343.
05:14:37|39343.
05:14:38|39340.38
05:14:40|39340.
05:14:42|39340.01
05:14:42|39340.01
05:14:44|39340.01
05:14:45|39340.01
05:14:47|39340.
05:14:48|39340.
05:14:48|39340.
05:14:50|39337.03
05:14:51|39335.94
05:14:52|39335.94
05:14:53|39332.94
05:14:54|39332.94
05:14:54|39332.95
05:14:56|39332.95
05:14:57|39332.94
05:14:58|39332.94
05:14:59|39332.94
05:15:00|39332.95
05:15:02|39321.09
05:15:03|39322.01
05:15:03|39325.08
05:15:05|39325.07
05:15:06|39325.08
05:15:07|39325.07
05:15:08|39325.07
05:15:09|39325.08
05:15:10|39325.07
05:15:11|39325.07
05:15:12|39328.9
05:15:13|39328.9
05:15:14|39335.09
05:15:15|39335.1
05:15:16|39335.09
05:15:17|39335.09
05:15:18|39335.1
05:15:19|39335.1
05:15:20|39335.1
05:15:21|39335.1
05:15:22|39335.1
05:15:23|39335.1
05:15:24|39335.1
05:15:25|39335.09
05:15:27|39335.09
05:15:28|39335.09
05:15:28|39335.09
05:15:30|39335.09
05:15:31|39335.09
05:15:32|39335.09
05:15:33|39335.1
05:15:34|39335.1
05:15:36|39335.09
05:15:37|39338.2
05:15:37|39338.2
05:15:39|39340.
05:15:40|39340.
05:15:41|39340.
05:15:43|39340.
05:15:43|39340.
05:15:45|39340.
05:15:46|39339.99
05:15:47|39340.
05:15:49|39339.99
05:15:50|39340.
05:15:51|39340.
05:15:52|39340.
05:15:53|39339.99
05:15:54|39340.
05:15:55|39340.
05:15:56|39340.
05:15:57|39340.
05:15:58|39339.99
05:15:59|39340.
05:16:00|39339.99
05:16:01|39339.99
05:16:02|39340.
05:16:03|39340.
05:16:05|39339.99
05:16:06|39342.99
05:16:07|39342.98
05:16:08|39342.98
05:16:09|39342.98
05:16:10|39342.98
05:16:11|39342.98
05:16:13|39342.98
05:16:13|39342.98
05:16:14|39342.99
05:16:16|39342.98
05:16:18|39342.98
05:16:19|39342.99
05:16:20|39342.98
05:16:21|39342.98
05:16:22|39342.98
05:16:23|39342.98
05:16:24|39342.98
05:16:25|39342.98
05:16:26|39342.98
05:16:27|39342.98
05:16:28|39342.98
05:16:29|39342.98
05:16:30|39342.98
05:16:31|39342.98
05:16:33|39342.99
05:16:34|39342.98
05:16:34|39342.98
05:16:35|39342.99
05:16:37|39342.99
05:16:38|39342.99
05:16:40|39342.99
05:16:40|39342.98
05:16:41|39342.98
05:16:48|39342.98
05:16:50|39342.99
05:16:50|39342.99
05:16:52|39342.99
05:16:53|39342.98
05:16:54|39342.99
05:16:55|39342.99
05:16:56|39342.99
05:16:57|39342.98
05:16:58|39342.98
05:16:59|39342.98
05:17:00|39342.98
05:17:01|39342.98
05:17:02|39342.98
05:17:03|39342.98
05:17:04|39342.98
05:17:06|39346.37
05:17:06|39346.87
05:17:07|39346.92
05:17:09|39346.92
05:17:10|39353.09
05:17:10|39355.31
05:17:11|39355.31
05:17:12|39355.3
05:17:14|39355.31
05:17:15|39355.3
05:17:15|39355.31
05:17:17|39355.31
05:17:18|39355.3
05:17:18|39355.89
05:17:20|39359.24
05:17:20|39359.24
05:17:21|39359.25
05:17:22|39359.24
05:17:23|39359.25
05:17:25|39359.25
05:17:26|39359.25
05:17:27|39359.25
05:17:28|39359.25
05:17:28|39359.25
05:17:29|39359.24
05:17:31|39359.24
05:17:32|39359.24
05:17:33|39359.25
05:17:34|39359.25
05:17:35|39359.25
05:17:36|39359.25
05:17:36|39359.25
05:17:37|39359.25
05:17:38|39359.25
05:17:40|39359.25
05:17:40|39359.25
05:17:42|39359.25
05:17:42|39359.25
05:17:43|39359.25
05:17:44|39359.24
05:17:46|39359.24
05:17:47|39359.24
05:17:47|39359.25
05:17:49|39359.24
05:17:49|39359.24
05:17:51|39359.24
05:17:52|39359.24
05:17:52|39359.24
05:17:53|39360.72
05:17:54|39365.85
05:17:55|39365.85
05:17:56|39364.94
05:17:57|39364.93
05:17:58|39364.93
05:17:59|39364.94
05:18:01|39364.94
05:18:01|39364.93
05:18:02|39364.93
05:18:03|39364.94
05:18:04|39364.93
05:18:06|39364.93
05:18:07|39364.94
05:18:08|39364.94
05:18:09|39364.93
05:18:10|39364.93
05:18:11|39364.94
05:18:12|39364.93
05:18:14|39364.94
05:18:15|39364.93
05:18:16|39364.94
05:18:17|39364.93
05:18:19|39364.94
05:18:20|39364.94
05:18:21|39364.92
05:18:21|39361.58
05:18:23|39361.58
05:18:23|39361.58
05:18:25|39361.57
05:18:26|39361.57
05:18:27|39361.57
05:18:27|39361.57
05:18:29|39361.57
05:18:29|39361.58
05:18:31|39361.58
05:18:32|39361.57
05:18:33|39361.57
05:18:34|39361.57
05:18:35|39361.57
05:18:36|39361.57
05:18:37|39361.57
05:18:38|39361.57
05:18:39|39361.57
05:18:41|39361.57
05:18:42|39361.58
05:18:42|39361.57
05:18:43|39361.57
05:18:44|39361.58
05:18:46|39361.58
05:18:47|39361.57
05:18:49|39361.57
05:18:50|39361.57
05:18:52|39361.57
05:18:53|39361.57
05:18:53|39361.57
05:18:54|39361.57
05:18:55|39361.58
05:18:56|39361.58
05:18:57|39361.58
05:18:58|39361.58
05:18:59|39361.57
05:19:00|39361.58
05:19:01|39361.58
05:19:02|39361.57
05:19:03|39361.57
05:19:04|39361.57
05:19:08|39361.57
05:19:08|39361.57
05:19:10|39361.57
05:19:11|39359.28
05:19:12|39359.28
05:19:13|39359.27
05:19:14|39359.27
05:19:15|39359.27
05:19:16|39359.27
05:19:17|39359.25
05:19:18|39357.64
05:19:19|39354.33
05:19:20|39354.34
05:19:21|39354.33
05:19:22|39354.34
05:19:23|39354.33
05:19:24|39354.34
05:19:25|39354.33
05:19:26|39354.33
05:19:27|39354.34
05:19:28|39354.34
05:19:29|39354.34
05:19:30|39354.34
05:19:31|39354.34
05:19:32|39354.34
05:19:34|39354.34
05:19:35|39354.33
05:19:36|39354.33
05:19:38|39354.33
05:19:39|39354.33
05:19:39|39354.33
05:19:41|39354.33
05:19:42|39354.34
05:19:42|39354.35
05:19:43|39359.25
05:19:44|39368.46
05:19:45|39368.45
05:19:46|39365.21
05:19:47|39365.21
05:19:49|39364.51
05:19:51|39362.08
05:19:52|39361.28
05:19:52|39361.29
05:19:54|39361.28
05:19:55|39361.29
05:19:56|39361.28
05:19:57|39361.28
05:19:58|39361.28
05:19:59|39361.28
05:20:01|39361.29
05:20:01|39361.29
05:20:02|39361.29
05:20:04|39361.29
05:20:04|39361.28
05:20:06|39361.28
05:20:07|39361.28
05:20:09|39361.28
05:20:10|39361.28
05:20:11|39361.28
05:20:12|39361.28
05:20:13|39361.29
05:20:14|39361.29
05:20:15|39361.29
05:20:16|39361.29
05:20:17|39361.29
05:20:18|39361.29
05:20:19|39361.28
05:20:21|39361.28
05:20:24|39361.28
05:20:25|39361.28
05:20:26|39361.28
05:20:27|39354.34
05:20:28|39353.71
05:20:29|39351.73
05:20:30|39351.73
05:20:31|39350.38
05:20:32|39350.02
05:20:33|39350.02
05:20:34|39350.03
05:20:35|39350.03
05:20:36|39350.02
05:20:37|39350.02
05:20:38|39350.02
05:20:39|39350.02
05:20:40|39350.03
05:20:41|39350.02
05:20:42|39350.02
05:20:43|39350.02
05:20:44|39350.03
05:20:46|39348.06
05:20:47|39348.06
05:20:49|39348.06
05:20:50|39348.06
05:20:50|39348.05
05:20:52|39348.05
05:20:53|39348.05
05:20:54|39348.06
05:20:55|39348.05
05:20:56|39348.05
05:20:57|39348.05
05:20:58|39348.05
05:20:59|39348.05
05:21:00|39348.06
05:21:02|39348.05
05:21:03|39348.05
05:21:04|39348.05
05:21:05|39348.05
05:21:07|39346.09
05:21:08|39345.38
05:21:09|39344.04
05:21:10|39343.74
05:21:10|39343.74
05:21:12|39343.74
05:21:12|39343.74
05:21:14|39343.74
05:21:15|39343.74
05:21:16|39343.74
05:21:17|39343.74
05:21:18|39343.75
05:21:19|39343.74
05:21:20|39343.75
05:21:20|39343.74
05:21:22|39343.74
05:21:23|39343.74
05:21:24|39343.74
05:21:25|39343.74
05:21:26|39343.
05:21:27|39342.
05:21:28|39337.05
05:21:28|39335.48
05:21:30|39335.48
05:21:31|39335.48
05:21:32|39330.8
05:21:32|39330.8
05:21:34|39330.8
05:21:35|39330.8
05:21:36|39330.8
05:21:37|39330.8
05:21:38|39330.8
05:21:39|39330.8
05:21:39|39330.01
05:21:41|39329.29
05:21:41|39329.29
05:21:44|39329.3
05:21:45|39337.74
05:21:47|39337.74
05:21:48|39337.74
05:21:50|39337.74
05:21:52|39333.81
05:21:53|39333.8
05:21:54|39333.8
05:21:55|39332.77
05:21:56|39332.73
05:21:58|39332.73
05:21:59|39332.73
05:22:00|39332.73
05:22:01|39332.73
05:22:02|39332.73
05:22:03|39332.73
05:22:04|39332.73
05:22:04|39332.73
05:22:06|39332.73
05:22:07|39332.73
05:22:08|39332.73
05:22:08|39332.73
05:22:10|39332.73
05:22:11|39332.73
05:22:12|39332.73
05:22:13|39332.74
05:22:14|39332.73
05:22:15|39332.73
05:22:16|39332.73
05:22:17|39332.73
05:22:18|39332.74
05:22:19|39332.73
05:22:20|39332.73
05:22:21|39332.73
05:22:22|39332.73
05:22:23|39332.73
05:22:25|39332.73
05:22:25|39332.73
05:22:26|39332.73
05:22:28|39332.73
05:22:28|39332.73
05:22:29|39332.73
05:22:30|39332.73
05:22:31|39332.73
05:22:32|39332.73
05:22:34|39332.73
05:22:35|39331.61
05:22:37|39331.4
05:22:38|39329.43
05:22:40|39327.26
05:22:41|39327.26
05:22:41|39327.26
05:22:43|39327.26
05:22:44|39327.26
05:22:44|39327.26
05:22:46|39327.26
05:22:47|39327.27
05:22:48|39327.26
05:22:48|39327.26
05:22:50|39327.27
05:22:51|39327.27
05:22:53|39327.27
05:22:53|39327.27
05:22:55|39327.27
05:22:55|39327.26
05:22:56|39327.26
05:22:58|39327.26
05:22:59|39327.26
05:23:00|39327.27
05:23:01|39327.27
05:23:02|39327.27
05:23:04|39327.27
05:23:04|39327.27
05:23:05|39327.27
05:23:06|39327.27
05:23:08|39327.27
05:23:09|39327.26
05:23:09|39332.72
05:23:11|39332.72
05:23:11|39332.72
05:23:12|39332.72
05:23:14|39332.73
05:23:15|39332.72
05:23:15|39332.73
05:23:17|39332.72
05:23:18|39332.73
05:23:18|39332.73
05:23:19|39332.72
05:23:20|39332.72
05:23:22|39332.73
05:23:23|39332.72
05:23:24|39332.72
05:23:25|39332.73
05:23:26|39332.72
05:23:27|39332.73
05:23:28|39332.72
05:23:30|39332.72
05:23:30|39332.72
05:23:31|39332.72
05:23:32|39332.73
05:23:33|39343.95
05:23:34|39348.08
05:23:36|39348.08
05:23:37|39348.08
05:23:38|39348.08
05:23:39|39344.14
05:23:40|39344.13
05:23:40|39344.13
05:23:43|39340.2
05:23:43|39340.2
05:23:44|39340.2
05:23:46|39340.2
05:23:47|39340.19
05:23:47|39340.19
05:23:49|39340.19
05:23:50|39340.19
05:23:51|39340.19
05:23:52|39340.19
05:23:53|39340.19
05:23:54|39340.2
05:23:55|39340.19
05:23:56|39340.2
05:23:57|39340.2
05:23:58|39340.2
05:23:59|39340.2
05:24:00|39341.37
05:24:01|39347.29
05:24:02|39347.3
05:24:04|39347.3
05:24:04|39347.3
05:24:05|39347.3
05:24:06|39347.3
05:24:07|39347.3
05:24:09|39347.29
05:24:09|39347.3
05:24:10|39347.29
05:24:12|39347.29
05:24:13|39347.29
05:24:14|39347.29
05:24:15|39347.29
05:24:16|39347.67
05:24:18|39348.07
05:24:18|39348.06
05:24:20|39348.07
05:24:20|39352.
05:24:21|39357.73
05:24:22|39357.73
05:24:23|39357.72
05:24:24|39357.72
05:24:25|39357.73
05:24:26|39357.73
05:24:27|39357.73
05:24:28|39359.99
05:24:30|39360.
05:24:30|39360.
05:24:32|39360.
05:24:32|39360.
05:24:34|39360.
05:24:35|39360.
05:24:36|39360.
05:24:37|39360.
05:24:39|39360.
05:24:39|39359.99
05:24:40|39360.
05:24:41|39359.99
05:24:43|39360.
05:24:43|39359.99
05:24:45|39359.99
05:24:46|39360.
05:24:47|39359.99
05:24:48|39359.99
05:24:49|39360.
05:24:50|39359.99
05:24:51|39359.99
05:24:53|39359.99
05:24:53|39360.
05:24:55|39359.99
05:24:56|39359.95
05:24:57|39357.73
05:24:58|39357.73
05:24:59|39357.73
05:25:00|39357.72
05:25:01|39357.73
05:25:02|39327.8
05:25:03|39320.83
05:25:04|39318.21
05:25:05|39315.16
05:25:06|39310.97
05:25:07|39310.98
05:25:08|39312.5
05:25:09|39312.51
05:25:10|39312.5
05:25:12|39312.5
05:25:12|39312.5
05:25:13|39312.5
05:25:14|39312.5
05:25:15|39312.51
05:25:16|39312.5
05:25:17|39312.5
05:25:18|39312.51
05:25:19|39312.5
05:25:20|39312.5
05:25:22|39315.44
05:25:22|39315.45
05:25:23|39322.52
05:25:24|39323.31
05:25:25|39323.31
05:25:26|39323.31
05:25:28|39323.31
05:25:28|39323.31
05:25:29|39323.31
05:25:31|39323.32
05:25:32|39323.31
05:25:32|39323.31
05:25:33|39323.31
05:25:34|39323.31
05:25:35|39323.32
05:25:37|39323.31
05:25:38|39320.57
05:25:39|39320.57
05:25:41|39320.57
05:25:42|39320.58
05:25:42|39320.58
05:25:43|39320.58
05:25:45|39320.57
05:25:47|39320.57
05:25:48|39320.53
05:25:49|39315.45
05:25:51|39312.46
05:25:52|39312.46
05:25:54|39312.46
05:25:54|39312.47
05:25:55|39312.46
05:25:56|39312.46
05:25:57|39312.46
05:25:59|39312.47
05:26:00|39312.47
05:26:01|39312.46
05:26:01|39312.46
05:26:03|39312.46
05:26:04|39312.46
05:26:05|39312.47
05:26:07|39312.47
05:26:07|39312.47
05:26:08|39312.46
05:26:10|39312.46
05:26:11|39312.47
05:26:12|39312.46
05:26:13|39312.47
05:26:14|39312.47
05:26:15|39312.46
05:26:16|39312.46
05:26:17|39312.46
05:26:18|39312.46
05:26:19|39312.46
05:26:20|39312.46
05:26:21|39312.44
05:26:22|39310.71
05:26:23|39310.7
05:26:24|39310.69
05:26:25|39310.7
05:26:26|39310.69
05:26:27|39310.7
05:26:28|39310.69
05:26:29|39310.69
05:26:30|39310.69
05:26:31|39310.69
05:26:32|39318.36
05:26:33|39319.05
05:26:34|39319.04
05:26:35|39319.04
05:26:36|39316.38
05:26:37|39316.38
05:26:38|39316.39
05:26:39|39316.38
05:26:40|39316.38
05:26:41|39316.38
05:26:42|39316.38
05:26:43|39316.39
05:26:44|39316.38
05:26:45|39316.38
05:26:46|39316.39
05:26:47|39316.39
05:26:48|39316.38
05:26:49|39316.38
05:26:50|39316.38
05:26:51|39316.38
05:26:53|39316.38
05:26:53|39316.39
05:26:54|39316.39
05:26:55|39316.38
05:26:57|39316.39
05:26:59|39316.39
05:27:00|39316.39
05:27:01|39316.39
05:27:02|39316.39
05:27:04|39316.38
05:27:04|39316.38
05:27:06|39316.38
05:27:07|39316.39
05:27:08|39316.38
05:27:10|39316.38
05:27:11|39316.38
05:27:11|39316.38
05:27:13|39316.38
05:27:14|39316.38
05:27:14|39316.38
05:27:15|39316.38
05:27:17|39316.39
05:27:18|39316.38
05:27:19|39316.38
05:27:20|39323.32
05:27:21|39325.05
05:27:22|39325.05
05:27:23|39325.04
05:27:24|39325.04
05:27:25|39325.04
05:27:26|39325.04
05:27:27|39325.04
05:27:28|39325.05
05:27:29|39325.05
05:27:30|39325.04
05:27:31|39325.05
05:27:32|39325.05
05:27:33|39325.04
05:27:34|39325.04
05:27:35|39325.
05:27:36|39325.
05:27:37|39325.
05:27:38|39325.01
05:27:39|39321.08
05:27:40|39321.07
05:27:41|39321.07
05:27:42|39321.08
05:27:43|39321.07
05:27:44|39321.08
05:27:46|39321.08
05:27:47|39321.07
05:27:48|39321.07
05:27:48|39321.07
05:27:50|39321.08
05:27:50|39321.08
05:27:52|39321.08
05:27:53|39321.07
05:27:54|39321.07
05:27:55|39321.07
05:27:56|39321.08
05:27:57|39321.1
05:27:58|39325.01
05:28:00|39325.
05:28:01|39325.
05:28:01|39325.01
05:28:04|39325.
05:28:05|39325.
05:28:07|39324.96
05:28:07|39321.08
05:28:08|39321.07
05:28:09|39321.07
05:28:10|39321.08
05:28:11|39321.08
05:28:13|39321.07
05:28:14|39321.08
05:28:15|39321.07
05:28:16|39321.07
05:28:17|39321.07
05:28:18|39321.08
05:28:19|39321.07
05:28:20|39321.07
05:28:21|39321.07
05:28:22|39321.07
05:28:23|39321.07
05:28:24|39321.07
05:28:25|39321.08
05:28:26|39321.07
05:28:27|39321.07
05:28:27|39321.07
05:28:29|39321.08
05:28:30|39321.08
05:28:31|39321.08
05:28:32|39321.07
05:28:34|39321.07
05:28:35|39321.07
05:28:36|39318.62
05:28:36|39316.39
05:28:38|39316.38
05:28:39|39316.38
05:28:40|39316.38
05:28:41|39316.38
05:28:42|39316.38
05:28:43|39316.38
05:28:44|39311.47
05:28:45|39311.47
05:28:46|39311.42
05:28:47|39311.42
05:28:48|39303.25
05:28:49|39302.
05:28:51|39302.
05:28:52|39296.2
05:28:53|39299.
05:28:54|39291.92
05:28:56|39291.92
05:28:57|39291.92
05:28:59|39291.91
05:28:59|39291.91
05:29:00|39291.92
05:29:02|39291.92
05:29:02|39291.91
05:29:04|39291.91
05:29:06|39291.92
05:29:07|39291.92
05:29:08|39291.91
05:29:09|39262.34
05:29:10|39251.18
05:29:12|39253.95
05:29:12|39254.99
05:29:14|39267.29
05:29:15|39258.96
05:29:16|39258.96
05:29:16|39258.96
05:29:18|39263.47
05:29:18|39265.87
05:29:20|39273.73
05:29:21|39273.73
05:29:22|39278.03
05:29:23|39279.99
05:29:24|39279.99
05:29:25|39280.
05:29:26|39279.99
05:29:28|39279.99
05:29:28|39261.42
05:29:29|39260.01
05:29:30|39267.4
05:29:31|39267.39
05:29:32|39267.39
05:29:33|39267.39
05:29:34|39275.15
05:29:35|39275.15
05:29:36|39275.16
05:29:38|39275.15
05:29:39|39275.15
05:29:40|39275.15
05:29:40|39275.15
05:29:43|39275.15
05:29:43|39275.15
05:29:45|39275.15
05:29:45|39275.15
05:29:46|39275.15
05:29:47|39275.14
05:29:48|39275.15
05:29:49|39275.14
05:29:50|39275.14
05:29:51|39275.13
05:29:52|39274.64
05:29:53|39270.72
05:29:55|39270.72
05:29:56|39270.72
05:29:58|39270.71
05:29:59|39270.72
05:30:00|39270.71
05:30:01|39270.71
05:30:02|39283.47
05:30:03|39283.47
05:30:05|39281.8
05:30:06|39281.8
05:30:07|39281.8
05:30:08|39277.87
05:30:09|39277.86
05:30:10|39273.93
05:30:10|39273.93
05:30:12|39273.93
05:30:12|39270.72
05:30:14|39273.93
05:30:14|39273.94
05:30:16|39273.94
05:30:16|39281.79
05:30:18|39281.79
05:30:19|39281.79
05:30:19|39281.8
05:30:20|39281.8
05:30:21|39281.32
05:30:23|39277.86
05:30:24|39277.86
05:30:25|39277.86
05:30:26|39277.86
05:30:28|39277.82
05:30:29|39273.93
05:30:30|39273.94
05:30:31|39270.71
05:30:32|39270.7
05:30:33|39270.71
05:30:34|39270.7
05:30:35|39270.65
05:30:36|39270.65
05:30:37|39270.65
05:30:38|39270.66
05:30:39|39270.65
05:30:40|39270.65
05:30:41|39270.66
05:30:42|39270.66
05:30:43|39270.65
05:30:44|39270.65
05:30:45|39270.66
05:30:46|39270.65
05:30:47|39270.65
05:30:48|39270.68
05:30:49|39270.68
05:30:50|39270.69
05:30:51|39270.68
05:30:52|39270.68
05:30:53|39277.7
05:30:54|39270.71
05:30:55|39270.71
05:30:56|39264.69
05:30:57|39264.7
05:30:59|39264.7
05:31:00|39264.69
05:31:01|39269.32
05:31:02|39269.32
05:31:03|39267.86
05:31:04|39266.37
05:31:05|39266.38
05:31:06|39263.52
05:31:07|39262.88
05:31:09|39262.89
05:31:10|39262.88
05:31:11|39262.88
05:31:11|39262.88
05:31:12|39262.83
05:31:13|39258.11
05:31:15|39258.11
05:31:15|39258.11
05:31:17|39258.11
05:31:18|39258.11
05:31:19|39258.11
05:31:20|39264.69
05:31:21|39264.69
05:31:21|39264.69
05:31:23|39264.68
05:31:24|39264.68
05:31:25|39264.68
05:31:26|39264.68
05:31:26|39264.64
05:31:28|39260.75
05:31:29|39260.75
05:31:29|39260.75
05:31:31|39260.75
05:31:31|39260.75
05:31:34|39260.74
05:31:34|39260.74
05:31:35|39260.74
05:31:36|39262.83
05:31:37|39262.84
05:31:39|39272.26
05:31:39|39272.26
05:31:40|39272.26
05:31:41|39268.33
05:31:42|39264.43
05:31:43|39264.42
05:31:44|39264.43
05:31:45|39264.42
05:31:46|39264.42
05:31:47|39264.42
05:31:49|39264.43
05:31:50|39264.43
05:31:51|39264.42
05:31:52|39264.42
05:31:52|39264.42
05:31:54|39264.43
05:31:55|39264.43
05:31:56|39264.42
05:31:58|39264.42
05:31:59|39264.43
05:32:00|39264.42
05:32:01|39270.45
05:32:02|39270.45
05:32:03|39270.45
05:32:04|39270.45
05:32:05|39270.45
05:32:07|39270.46
05:32:08|39270.45
05:32:10|39270.46
05:32:11|39266.53
05:32:12|39266.53
05:32:13|39266.52
05:32:14|39266.53
05:32:16|39270.45
05:32:17|39270.44
05:32:18|39272.26
05:32:19|39275.
05:32:20|39276.97
05:32:21|39276.96
05:32:22|39276.97
05:32:23|39276.96
05:32:24|39276.96
05:32:25|39276.96
05:32:26|39276.96
05:32:27|39276.96
05:32:28|39273.23
05:32:29|39271.74
05:32:30|39271.74
05:32:31|39271.74
05:32:32|39271.74
05:32:33|39271.74
05:32:34|39271.74
05:32:35|39271.73
05:32:36|39277.23
05:32:37|39277.24
05:32:38|39277.24
05:32:39|39277.24
05:32:40|39277.24
05:32:41|39277.24
05:32:42|39277.24
05:32:43|39277.24
05:32:45|39277.23
05:32:45|39277.23
05:32:47|39277.23
05:32:47|39277.23
05:32:48|39277.23
05:32:50|39277.23
05:32:50|39270.71
05:32:51|39270.71
05:32:53|39270.72
05:32:53|39269.8
05:32:54|39269.81
05:32:56|39269.8
05:32:58|39266.66
05:32:59|39266.66
05:32:59|39266.66
05:33:02|39266.67
05:33:02|39266.67
05:33:03|39266.66
05:33:04|39266.66
05:33:05|39266.67
05:33:06|39266.67
05:33:07|39266.67
05:33:08|39266.67
05:33:09|39266.67
05:33:10|39266.67
05:33:11|39266.66
05:33:12|39266.66
05:33:13|39266.67
05:33:14|39266.67
05:33:15|39275.19
05:33:16|39275.19
05:33:17|39275.19
05:33:19|39275.19
05:33:20|39275.2
05:33:20|39275.2
05:33:22|39275.19
05:33:22|39275.2
05:33:24|39275.2
05:33:25|39275.19
05:33:26|39275.19
05:33:27|39275.19
05:33:28|39270.28
05:33:29|39267.33
05:33:30|39272.06
05:33:31|39275.18
05:33:32|39275.18
05:33:33|39275.18
05:33:34|39275.19
05:33:35|39275.19
05:33:36|39275.19
05:33:37|39275.18
05:33:38|39275.19
05:33:39|39275.19
05:33:40|39275.18
05:33:41|39275.18
05:33:42|39275.19
05:33:43|39275.18
05:33:44|39275.18
05:33:45|39275.18
05:33:46|39268.01
05:33:47|39274.42
05:33:48|39274.42
05:33:49|39274.43
05:33:50|39274.42
05:33:51|39274.43
05:33:52|39274.42
05:33:53|39274.43
05:33:54|39274.43
05:33:55|39274.43
05:33:56|39274.42
05:33:58|39274.42
05:33:58|39274.43
05:33:59|39274.42
05:34:01|39274.42
05:34:03|39280.
05:34:03|39279.99
05:34:04|39280.
05:34:05|39280.
05:34:07|39280.
05:34:08|39279.99
05:34:09|39280.
05:34:09|39280.
05:34:12|39279.99
05:34:12|39279.99
05:34:13|39280.
05:34:14|39279.99
05:34:15|39280.
05:34:16|39279.99
05:34:18|39280.
05:34:19|39280.
05:34:20|39279.99
05:34:21|39279.99
05:34:22|39279.99
05:34:23|39279.99
05:34:25|39279.99
05:34:25|39279.99
05:34:26|39280.
05:34:27|39279.99
05:34:28|39280.
05:34:29|39280.
05:34:30|39281.8
05:34:31|39281.81
05:34:32|39281.82
05:34:33|39281.82
05:34:35|39274.1
05:34:35|39274.11
05:34:37|39274.1
05:34:38|39274.1
05:34:39|39274.11
05:34:39|39274.11
05:34:40|39274.1
05:34:41|39274.1
05:34:43|39274.11
05:34:43|39274.11
05:34:45|39274.1
05:34:45|39274.11
05:34:46|39274.11
05:34:47|39274.11
05:34:48|39274.1
05:34:50|39274.11
05:34:51|39274.11
05:34:51|39274.1
05:34:53|39274.11
05:34:53|39274.1
05:34:54|39274.11
05:34:56|39274.11
05:34:57|39274.1
05:34:58|39274.11
05:34:58|39274.1
05:35:01|39283.79
05:35:02|39283.8
05:35:02|39283.8
05:35:04|39283.79
05:35:06|39289.98
05:35:06|39289.98
05:35:07|39289.99
05:35:08|39289.99
05:35:09|39278.28
05:35:10|39276.58
05:35:12|39276.58
05:35:14|39276.57
05:35:14|39276.57
05:35:15|39276.58
05:35:16|39276.58
05:35:17|39276.58
05:35:18|39276.58
05:35:19|39276.58
05:35:20|39276.99
05:35:21|39281.39
05:35:22|39281.39
05:35:23|39283.74
05:35:24|39283.74
05:35:25|39283.75
05:35:26|39283.75
05:35:28|39283.75
05:35:29|39283.75
05:35:30|39283.75
05:35:31|39284.35
05:35:31|39285.89
05:35:33|39285.89
05:35:34|39285.89
05:35:34|39285.89
05:35:35|39285.89
05:35:37|39285.9
05:35:38|39285.9
05:35:38|39285.9
05:35:40|39285.89
05:35:40|39285.9
05:35:42|39285.9
05:35:43|39285.9
05:35:43|39289.37
05:35:44|39290.
05:35:46|39289.99
05:35:47|39289.99
05:35:48|39289.99
05:35:49|39289.99
05:35:50|39290.
05:35:51|39289.99
05:35:52|39289.98
05:35:52|39289.98
05:35:54|39289.99
05:35:55|39289.98
05:35:56|39288.85
05:35:58|39288.85
05:35:58|39288.86
05:36:00|39288.85
05:36:01|39288.85
05:36:03|39288.85
05:36:04|39288.86
05:36:05|39288.86
05:36:07|39288.85
05:36:07|39288.85
05:36:09|39288.85
05:36:10|39288.85
05:36:11|39288.85
05:36:12|39288.85
05:36:13|39288.85
05:36:14|39288.86
05:36:15|39288.86
05:36:17|39288.85
05:36:18|39288.85
05:36:18|39284.93
05:36:19|39284.93
05:36:20|39262.94
05:36:21|39260.99
05:36:23|39260.99
05:36:23|39260.98
05:36:25|39260.99
05:36:26|39266.44
05:36:28|39268.68
05:36:29|39274.29
05:36:30|39274.28
05:36:31|39274.28
05:36:32|39274.28
05:36:33|39274.3
05:36:34|39274.3
05:36:34|39274.3
05:36:36|39274.3
05:36:37|39274.31
05:36:37|39274.31
05:36:39|39274.3
05:36:40|39274.3
05:36:41|39274.3
05:36:42|39268.67
05:36:43|39265.95
05:36:44|39265.95
05:36:45|39265.94
05:36:45|39265.95
05:36:47|39265.53
05:36:48|39265.53
05:36:50|39264.41
05:36:50|39264.41
05:36:51|39264.41
05:36:52|39264.4
05:36:54|39270.87
05:36:54|39270.87
05:36:55|39270.87
05:36:57|39274.29
05:36:57|39274.99
05:36:59|39274.99
05:37:00|39274.98
05:37:01|39274.99
05:37:03|39274.98
05:37:04|39274.98
05:37:06|39274.98
05:37:07|39274.98
05:37:08|39274.98
05:37:09|39274.98
05:37:10|39274.98
05:37:11|39274.99
05:37:12|39274.98
05:37:13|39274.98
05:37:14|39274.99
05:37:15|39274.99
05:37:16|39274.98
05:37:17|39274.98
05:37:18|39273.61
05:37:19|39272.03
05:37:20|39271.05
05:37:21|39271.05
05:37:22|39271.05
05:37:23|39271.05
05:37:24|39271.06
05:37:25|39271.05
05:37:26|39271.06
05:37:27|39272.03
05:37:28|39275.96
05:37:29|39275.96
05:37:30|39275.96
05:37:31|39275.96
05:37:33|39275.96
05:37:34|39275.96
05:37:34|39275.96
05:37:36|39275.96
05:37:37|39275.97
05:37:38|39275.96
05:37:38|39275.98
05:37:39|39275.98
05:37:41|39279.99
05:37:41|39280.88
05:37:43|39283.72
05:37:44|39283.72
05:37:45|39283.72
05:37:45|39283.72
05:37:46|39287.75
05:37:48|39287.76
05:37:49|39287.76
05:37:50|39287.76
05:37:51|39287.75
05:37:52|39287.75
05:37:53|39287.75
05:37:54|39287.75
05:37:55|39287.75
05:37:56|39287.75
05:37:57|39287.75
05:37:59|39287.76
05:38:00|39287.76
05:38:01|39296.49
05:38:02|39296.49
05:38:03|39296.49
05:38:03|39296.49
05:38:06|39296.49
05:38:06|39296.49
05:38:07|39296.5
05:38:08|39290.6
05:38:09|39287.72
05:38:10|39287.72
05:38:12|39287.71
05:38:13|39287.72
05:38:14|39287.72
05:38:14|39287.72
05:38:17|39287.72
05:38:17|39287.72
05:38:18|39287.71
05:38:19|39287.71
05:38:20|39287.71
05:38:21|39287.72
05:38:22|39287.72
05:38:23|39287.72
05:38:24|39287.71
05:38:25|39287.71
05:38:26|39287.72
05:38:27|39287.72
05:38:29|39287.72
05:38:30|39287.71
05:38:31|39287.72
05:38:31|39287.71
05:38:33|39287.71
05:38:33|39287.71
05:38:35|39287.72
05:38:36|39287.71
05:38:37|39287.71
05:38:38|39287.71
05:38:39|39287.71
05:38:40|39287.72
05:38:41|39287.71
05:38:41|39287.71
05:38:43|39287.72
05:38:43|39287.71
05:38:45|39287.72
05:38:46|39287.71
05:38:47|39287.72
05:38:48|39287.72
05:38:48|39287.72
05:38:50|39287.71
05:38:51|39287.72
05:38:52|39287.72
05:38:53|39287.72
05:38:54|39287.71
05:38:55|39287.72
05:38:56|39287.72
05:38:57|39287.72
05:38:58|39287.72
05:38:59|39287.71
05:39:00|39287.72
05:39:01|39287.71
05:39:03|39287.71
05:39:04|39287.71
05:39:05|39287.72
05:39:06|39287.71
05:39:08|39287.71
05:39:08|39287.72
05:39:09|39287.71
05:39:10|39287.71
05:39:11|39287.71
05:39:12|39287.71
05:39:13|39287.71
05:39:14|39287.71
05:39:15|39287.71
05:39:16|39287.71
05:39:17|39287.71
05:39:18|39287.72
05:39:19|39287.71
05:39:20|39287.71
05:39:21|39287.71
05:39:22|39287.71
05:39:23|39287.71
05:39:24|39287.71
05:39:25|39287.71
05:39:26|39283.78
05:39:27|39283.78
05:39:28|39283.19
05:39:29|39280.86
05:39:30|39280.87
05:39:31|39280.86
05:39:32|39280.87
05:39:34|39280.86
05:39:35|39280.86
05:39:35|39277.9
05:39:37|39275.97
05:39:38|39275.97
05:39:40|39275.98
05:39:40|39275.97
05:39:41|39275.97
05:39:42|39275.97
05:39:43|39275.97
05:39:44|39275.98
05:39:45|39275.97
05:39:46|39275.98
05:39:47|39275.97
05:39:48|39275.97
05:39:49|39275.97
05:39:50|39275.98
05:39:51|39275.98
05:39:52|39275.97
05:39:54|39280.86
05:39:55|39280.86
05:39:56|39280.85
05:39:57|39280.85
05:39:58|39280.86
05:39:59|39280.86
05:40:00|39280.85
05:40:01|39280.86
05:40:01|39280.85
05:40:03|39280.86
05:40:04|39280.85
05:40:05|39280.86
05:40:06|39280.85
05:40:07|39280.85
05:40:08|39280.85
05:40:10|39284.79
05:40:10|39285.27
05:40:12|39285.27
05:40:13|39285.27
05:40:14|39285.27
05:40:15|39285.27
05:40:16|39285.27
05:40:17|39287.74
05:40:18|39289.2
05:40:19|39290.
05:40:20|39289.99
05:40:21|39289.99
05:40:22|39289.99
05:40:23|39289.99
05:40:24|39296.89
05:40:25|39296.89
05:40:26|39296.89
05:40:27|39296.89
05:40:28|39296.89
05:40:29|39296.9
05:40:30|39296.89
05:40:31|39296.89
05:40:32|39296.89
05:40:33|39296.89
05:40:34|39296.89
05:40:35|39296.89
05:40:36|39296.89
05:40:37|39296.89
05:40:38|39296.89
05:40:39|39296.89
05:40:40|39296.9
05:40:41|39296.89
05:40:42|39292.96
05:40:43|39289.04
05:40:44|39289.04
05:40:45|39289.04
05:40:46|39289.04
05:40:47|39289.04
05:40:48|39289.04
05:40:49|39289.04
05:40:51|39289.03
05:40:51|39289.03
05:40:53|39289.04
05:40:54|39289.03
05:40:56|39289.03
05:40:56|39281.59
05:40:58|39281.59
05:40:58|39281.59
05:40:59|39281.6
05:41:01|39281.6
05:41:01|39276.31
05:41:03|39276.32
05:41:04|39276.32
05:41:05|39276.31
05:41:07|39276.31
05:41:07|39275.98
05:41:09|39271.06
05:41:11|39271.05
05:41:11|39271.05
05:41:12|39271.06
05:41:14|39268.24
05:41:15|39268.23
05:41:17|39268.23
05:41:17|39268.23
05:41:18|39266.67
05:41:19|39266.67
05:41:20|39266.67
05:41:21|39266.67
05:41:22|39266.68
05:41:23|39266.68
05:41:24|39266.67
05:41:25|39266.67
05:41:26|39266.67
05:41:27|39266.68
05:41:28|39266.67
05:41:29|39266.68
05:41:30|39264.4
05:41:31|39264.41
05:41:33|39264.41
05:41:34|39264.41
05:41:34|39264.4
05:41:36|39264.4
05:41:37|39261.26
05:41:38|39257.41
05:41:38|39255.67
05:41:41|39255.6
05:41:41|39255.59
05:41:42|39255.6
05:41:43|39260.5
05:41:44|39260.51
05:41:45|39260.5
05:41:46|39260.51
05:41:47|39260.51
05:41:48|39260.51
05:41:49|39260.51
05:41:50|39260.54
05:41:51|39260.54
05:41:52|39260.53
05:41:53|39260.53
05:41:54|39260.53
05:41:55|39260.53
05:41:57|39260.53
05:41:58|39260.54
05:41:59|39260.53
05:42:01|39260.53
05:42:02|39260.53
05:42:04|39260.53
05:42:05|39260.52
05:42:06|39260.51
05:42:06|39260.51
05:42:08|39260.51
05:42:09|39260.51
05:42:11|39260.51
05:42:11|39263.47
05:42:13|39265.03
05:42:14|39265.02
05:42:14|39265.02
05:42:17|39267.11
05:42:17|39267.12
05:42:19|39267.11
05:42:20|39267.11
05:42:20|39267.11
05:42:22|39267.11
05:42:23|39267.11
05:42:24|39267.12
05:42:25|39267.11
05:42:25|39267.12
05:42:27|39267.12
05:42:28|39267.12
05:42:29|39267.11
05:42:30|39267.11
05:42:31|39267.12
05:42:32|39267.12
05:42:33|39267.12
05:42:34|39267.12
05:42:35|39267.11
05:42:37|39274.
05:42:37|39274.
05:42:38|39273.99
05:42:40|39274.
05:42:41|39274.
05:42:42|39274.
05:42:43|39273.99
05:42:44|39273.99
05:42:45|39273.99
05:42:46|39274.
05:42:47|39273.99
05:42:48|39273.99
05:42:49|39274.
05:42:50|39273.99
05:42:51|39273.99
05:42:52|39273.99
05:42:53|39273.99
05:42:54|39273.99
05:42:55|39273.99
05:42:56|39273.99
05:42:57|39273.99
05:42:58|39273.99
05:42:59|39273.99
05:43:00|39274.
05:43:01|39274.
05:43:02|39273.99
05:43:03|39274.
05:43:05|39274.
05:43:05|39274.
05:43:06|39273.99
05:43:07|39273.99
05:43:08|39274.
05:43:10|39274.
05:43:11|39273.99
05:43:12|39274.
05:43:13|39260.46
05:43:14|39260.47
05:43:16|39260.47
05:43:16|39260.47
05:43:17|39260.46
05:43:19|39260.47
05:43:20|39260.47
05:43:21|39260.46
05:43:22|39260.46
05:43:23|39260.46
05:43:25|39260.46
05:43:27|39260.46
05:43:27|39260.46
05:43:29|39260.46
05:43:30|39260.46
05:43:30|39260.46
05:43:31|39260.47
05:43:33|39260.46
05:43:34|39260.47
05:43:35|39260.46
05:43:37|39260.46
05:43:37|39256.5
05:43:39|39256.5
05:43:40|39256.5
05:43:41|39256.49
05:43:42|39256.5
05:43:42|39256.5
05:43:43|39256.5
05:43:44|39256.5
05:43:46|39256.49
05:43:47|39256.49
05:43:49|39256.5
05:43:49|39256.49
05:43:50|39256.49
05:43:51|39256.5
05:43:52|39256.49
05:43:53|39256.5
05:43:54|39256.49
05:43:55|39256.5
05:43:57|39256.5
05:43:58|39256.46
05:43:58|39256.09
05:43:59|39256.
05:44:01|39256.
05:44:02|39256.01
05:44:03|39256.
05:44:04|39256.
05:44:06|39256.
05:44:07|39256.
05:44:07|39256.
05:44:08|39256.
05:44:10|39256.
05:44:11|39256.
05:44:12|39256.
05:44:14|39256.
05:44:14|39256.01
05:44:16|39256.
05:44:17|39256.
05:44:18|39256.
05:44:20|39256.
05:44:21|39256.
05:44:22|39256.
05:44:22|39256.
05:44:24|39256.
05:44:25|39256.
05:44:25|39256.
05:44:27|39256.
05:44:28|39256.
05:44:29|39250.
05:44:30|39250.
05:44:31|39250.01
05:44:32|39250.01
05:44:33|39250.
05:44:34|39250.01
05:44:35|39250.01
05:44:36|39250.01
05:44:37|39256.5
05:44:38|39256.5
05:44:39|39256.49
05:44:40|39256.5
05:44:41|39256.49
05:44:42|39256.5
05:44:43|39256.5
05:44:45|39252.58
05:44:45|39252.58
05:44:46|39252.58
05:44:47|39252.58
05:44:49|39252.58
05:44:50|39238.22
05:44:50|39238.22
05:44:52|39238.22
05:44:52|39238.22
05:44:54|39242.
05:44:54|39242.
05:44:56|39241.99
05:44:57|39247.88
05:44:57|39248.71
05:44:58|39248.7
05:44:59|39246.54
05:45:01|39246.55
05:45:02|39246.55
05:45:03|39246.02
05:45:03|39242.83
05:45:04|39242.83
05:45:06|39230.75
05:45:07|39230.75
05:45:09|39230.75
05:45:10|39230.75
05:45:11|39230.75
05:45:12|39231.23
05:45:13|39235.07
05:45:15|39235.06
05:45:16|39235.06
05:45:17|39235.06
05:45:18|39235.06
05:45:20|39231.15
05:45:20|39231.14
05:45:21|39231.13
05:45:22|39230.54
05:45:23|39230.21
05:45:25|39230.01
05:45:26|39230.
05:45:26|39230.
05:45:28|39229.78
05:45:28|39229.79
05:45:29|39229.78
05:45:31|39234.53
05:45:32|39237.62
05:45:32|39239.35
05:45:33|39239.34
05:45:34|39239.35
05:45:36|39239.34
05:45:38|39239.34
05:45:38|39239.34
05:45:40|39239.35
05:45:40|39239.35
05:45:41|39239.35
05:45:42|39239.34
05:45:43|39239.35
05:45:45|39239.35
05:45:45|39242.
05:45:46|39247.87
05:45:47|39249.
05:45:48|39249.
05:45:49|39249.
05:45:50|39248.99
05:45:51|39248.99
05:45:52|39249.67
05:45:53|39249.66
05:45:54|39249.67
05:45:55|39249.66
05:45:56|39253.59
05:45:57|39253.59
05:45:58|39253.6
05:46:00|39245.39
05:46:00|39245.4
05:46:02|39245.39
05:46:02|39245.39
05:46:03|39245.39
05:46:05|39245.39
05:46:05|39245.39
05:46:07|39245.4
05:46:08|39245.4
05:46:09|39245.4
05:46:10|39245.39
05:46:11|39245.4
05:46:12|39245.4
05:46:14|39245.4
05:46:14|39245.4
05:46:16|39245.4
05:46:17|39255.86
05:46:18|39255.89
05:46:19|39255.89
05:46:20|39255.88
05:46:22|39255.88
05:46:23|39255.88
05:46:24|39255.88
05:46:25|39255.88
05:46:26|39255.89
05:46:27|39255.89
05:46:28|39255.89
05:46:29|39255.88
05:46:30|39266.21
05:46:31|39265.69
05:46:32|39262.56
05:46:33|39262.56
05:46:34|39262.56
05:46:35|39262.57
05:46:37|39262.57
05:46:38|39262.57
05:46:38|39262.56
05:46:40|39262.56
05:46:41|39262.56
05:46:42|39262.57
05:46:43|39262.56
05:46:44|39262.56
05:46:45|39262.56
05:46:46|39262.57
05:46:47|39262.56
05:46:49|39262.57
05:46:51|39262.56
05:46:51|39262.56
05:46:52|39262.57
05:46:53|39262.56
05:46:54|39262.57
05:46:55|39262.57
05:46:56|39262.57
05:46:57|39262.56
05:46:58|39262.57
05:46:59|39262.56
05:47:00|39262.57
05:47:01|39262.56
05:47:02|39262.56
05:47:03|39262.56
05:47:04|39262.56
05:47:05|39262.56
05:47:06|39262.56
05:47:07|39262.56
05:47:08|39262.56
05:47:09|39262.56
05:47:10|39262.56
05:47:12|39262.57
05:47:13|39262.57
05:47:14|39262.57
05:47:16|39262.57
05:47:16|39262.56
05:47:18|39265.38
05:47:20|39270.15
05:47:21|39270.15
05:47:22|39270.16
05:47:23|39270.16
05:47:24|39270.16
05:47:25|39270.16
05:47:27|39275.3
05:47:27|39275.3
05:47:29|39275.3
05:47:30|39275.3
05:47:31|39275.3
05:47:31|39275.31
05:47:33|39275.3
05:47:34|39275.3
05:47:35|39275.3
05:47:36|39270.75
05:47:37|39270.75
05:47:38|39270.76
05:47:39|39270.75
05:47:40|39270.75
05:47:41|39270.75
05:47:42|39270.75
05:47:43|39267.33
05:47:44|39267.33
05:47:45|39267.32
05:47:46|39267.32
05:47:47|39267.33
05:47:48|39267.33
05:47:49|39267.33
05:47:50|39267.32
05:47:51|39267.32
05:47:52|39267.33
05:47:53|39267.33
05:47:54|39267.33
05:47:55|39267.33
05:47:56|39267.32
05:47:57|39267.33
05:47:58|39267.33
05:47:59|39267.33
05:48:00|39267.32
05:48:01|39267.33
05:48:02|39267.33
05:48:03|39267.33
05:48:04|39275.3
05:48:05|39275.3
05:48:06|39275.3
05:48:07|39275.3
05:48:08|39275.3
05:48:09|39275.3
05:48:10|39275.3
05:48:11|39275.3
05:48:13|39275.3
05:48:14|39275.3
05:48:15|39275.31
05:48:17|39275.3
05:48:17|39275.3
05:48:19|39275.31
05:48:20|39280.74
05:48:22|39280.75
05:48:23|39285.68
05:48:24|39285.69
05:48:25|39285.68
05:48:26|39285.68
05:48:27|39285.68
05:48:29|39288.58
05:48:30|39285.69
05:48:30|39285.68
05:48:31|39285.68
05:48:33|39285.69
05:48:34|39288.58
05:48:35|39289.06
05:48:37|39289.05
05:48:37|39289.05
05:48:38|39289.06
05:48:39|39289.05
05:48:40|39289.05
05:48:41|39289.06
05:48:42|39289.99
05:48:43|39289.99
05:48:44|39289.99
05:48:45|39290.
05:48:46|39296.43
05:48:47|39296.43
05:48:48|39296.43
05:48:49|39296.43
05:48:50|39296.44
05:48:51|39296.44
05:48:52|39296.44
05:48:53|39308.15
05:48:54|39320.
05:48:55|39329.1
05:48:57|39324.86
05:48:58|39324.86
05:48:58|39324.87
05:49:00|39324.87
05:49:01|39324.86
05:49:01|39320.19
05:49:03|39320.19
05:49:04|39320.19
05:49:05|39320.18
05:49:05|39320.18
05:49:07|39320.18
05:49:08|39320.19
05:49:09|39316.61
05:49:10|39316.6
05:49:11|39316.6
05:49:11|39316.6
05:49:13|39316.61
05:49:15|39316.6
05:49:16|39316.61
05:49:17|39316.61
05:49:19|39316.61
05:49:19|39316.61
05:49:21|39320.54
05:49:22|39320.54
05:49:23|39320.55
05:49:24|39320.55
05:49:24|39320.54
05:49:26|39320.54
05:49:27|39320.54
05:49:28|39305.76
05:49:29|39305.75
05:49:30|39305.75
05:49:31|39305.75
05:49:32|39305.75
05:49:33|39305.75
05:49:34|39305.75
05:49:35|39305.75
05:49:36|39302.74
05:49:37|39300.
05:49:38|39300.01
05:49:39|39300.01
05:49:40|39300.
05:49:41|39300.
05:49:42|39300.
05:49:43|39300.
05:49:44|39300.
05:49:45|39300.
05:49:46|39300.
05:49:47|39300.01
05:49:48|39300.01
05:49:49|39300.
05:49:50|39300.
05:49:51|39300.01
05:49:52|39300.
05:49:53|39300.
05:49:54|39300.
05:49:55|39300.01
05:49:56|39300.
05:49:57|39300.
05:49:58|39305.76
05:49:59|39305.78
05:50:00|39305.79
05:50:01|39305.79
05:50:02|39305.79
05:50:03|39305.78
05:50:04|39305.78
05:50:05|39305.79
05:50:07|39305.79
05:50:08|39305.79
05:50:09|39309.72
05:50:10|39310.
05:50:11|39312.77
05:50:12|39312.77
05:50:13|39307.06
05:50:14|39307.07
05:50:15|39307.06
05:50:16|39307.07
05:50:18|39307.07
05:50:19|39307.06
05:50:21|39307.06
05:50:21|39319.65
05:50:22|39319.99
05:50:23|39319.99
05:50:24|39319.99
05:50:25|39320.
05:50:27|39320.
05:50:29|39319.99
05:50:29|39320.
05:50:30|39319.99
05:50:31|39320.
05:50:32|39319.99
05:50:33|39319.99
05:50:34|39319.99
05:50:35|39319.99
05:50:36|39320.
05:50:38|39322.49
05:50:39|39322.49
05:50:40|39322.5
05:50:40|39322.49
05:50:43|39322.5
05:50:44|39322.49
05:50:45|39311.82
05:50:47|39311.81
05:50:47|39311.81
05:50:48|39311.82
05:50:49|39311.82
05:50:50|39311.81
05:50:51|39311.81
05:50:52|39311.81
05:50:53|39310.
05:50:54|39309.36
05:50:55|39309.37
05:50:56|39309.37
05:50:57|39309.36
05:50:58|39309.37
05:50:59|39309.37
05:51:00|39309.36
05:51:02|39309.37
05:51:03|39309.36
05:51:04|39309.36
05:51:05|39309.36
05:51:06|39309.37
05:51:07|39309.37
05:51:08|39309.37
05:51:09|39309.36
05:51:10|39309.37
05:51:11|39309.36
05:51:12|39309.36
05:51:13|39309.37
05:51:14|39309.37
05:51:15|39309.37
05:51:16|39309.36
05:51:18|39301.51
05:51:19|39301.5
05:51:20|39301.5
05:51:21|39301.51
05:51:22|39301.5
05:51:23|39301.51
05:51:25|39301.5
05:51:26|39301.51
05:51:27|39308.18
05:51:27|39308.19
05:51:29|39308.18
05:51:29|39308.18
05:51:30|39308.19
05:51:32|39309.37
05:51:33|39309.4
05:51:34|39309.4
05:51:35|39309.4
05:51:37|39309.39
05:51:38|39314.8
05:51:40|39316.26
05:51:40|39318.25
05:51:41|39313.28
05:51:42|39313.28
05:51:43|39313.28
05:51:44|39313.27
05:51:45|39313.27
05:51:46|39313.27
05:51:47|39313.27
05:51:49|39313.28
05:51:49|39313.27
05:51:51|39313.28
05:51:52|39313.27
05:51:53|39313.28
05:51:54|39313.27
05:51:56|39313.27
05:51:57|39308.04
05:51:58|39305.4
05:51:59|39305.4
05:52:00|39305.4
05:52:01|39305.4
05:52:02|39305.4
05:52:03|39305.4
05:52:04|39305.4
05:52:05|39305.4
05:52:06|39305.4
05:52:07|39305.4
05:52:07|39305.4
05:52:09|39305.4
05:52:11|39305.4
05:52:11|39308.36
05:52:12|39309.65
05:52:13|39309.65
05:52:14|39309.65
05:52:15|39309.66
05:52:16|39309.66
05:52:17|39309.66
05:52:18|39309.66
05:52:20|39309.66
05:52:21|39309.66
05:52:22|39309.66
05:52:23|39309.65
05:52:23|39309.66
05:52:24|39309.65
05:52:26|39309.65
05:52:27|39309.65
05:52:29|39309.65
05:52:29|39309.66
05:52:30|39309.65
05:52:31|39309.65
05:52:32|39309.65
05:52:33|39309.66
05:52:35|39309.65
05:52:36|39309.65
05:52:36|39309.65
05:52:38|39309.65
05:52:39|39309.65
05:52:40|39309.65
05:52:41|39309.65
05:52:42|39309.65
05:52:43|39309.66
05:52:44|39309.65
05:52:45|39309.65
05:52:46|39309.65
05:52:47|39309.66
05:52:49|39309.65
05:52:50|39309.65
05:52:50|39309.65
05:52:52|39318.17
05:52:53|39318.17
05:52:53|39318.18
05:52:54|39318.18
05:52:55|39318.17
05:52:56|39318.17
05:52:57|39318.17
05:52:58|39318.17
05:53:00|39318.17
05:53:01|39318.17
05:53:02|39318.17
05:53:03|39318.18
05:53:03|39318.18
05:53:04|39318.18
05:53:06|39318.17
05:53:07|39318.17
05:53:08|39318.18
05:53:09|39318.17
05:53:10|39318.17
05:53:11|39314.27
05:53:12|39310.3
05:53:13|39310.29
05:53:14|39304.89
05:53:15|39304.88
05:53:16|39304.89
05:53:18|39304.88
05:53:19|39304.89
05:53:19|39304.88
05:53:21|39304.88
05:53:22|39304.88
05:53:22|39304.89
05:53:24|39304.89
05:53:25|39304.89
05:53:26|39304.88
05:53:26|39304.88
05:53:28|39304.89
05:53:28|39304.89
05:53:30|39304.89
05:53:31|39304.89
05:53:33|39304.88
05:53:33|39304.88
05:53:34|39304.88
05:53:35|39305.27
05:53:36|39305.29
05:53:38|39305.39
05:53:39|39305.4
05:53:39|39305.39
05:53:41|39305.39
05:53:42|39305.39
05:53:43|39305.39
05:53:44|39305.39
05:53:45|39305.39
05:53:46|39305.4
05:53:46|39305.39
05:53:49|39305.39
05:53:49|39307.84
05:53:50|39316.2
05:53:51|39316.2
05:53:52|39316.21
05:53:53|39316.2
05:53:54|39316.2
05:53:55|39316.2
05:53:57|39316.2
05:53:58|39316.2
05:53:59|39316.2
05:54:00|39316.2
05:54:01|39316.21
05:54:01|39316.21
05:54:03|39316.2
05:54:04|39316.2
05:54:05|39316.2
05:54:06|39316.21
05:54:08|39316.2
05:54:09|39309.33
05:54:10|39309.32
05:54:10|39309.32
05:54:12|39309.33
05:54:14|39309.33
05:54:14|39309.33
05:54:15|39309.32
05:54:17|39309.33
05:54:18|39309.33
05:54:20|39309.33
05:54:20|39309.33
05:54:21|39309.33
05:54:22|39309.32
05:54:23|39309.32
05:54:25|39309.33
05:54:26|39309.33
05:54:27|39309.32
05:54:28|39309.32
05:54:30|39309.32
05:54:30|39309.32
05:54:32|39309.33
05:54:33|39309.32
05:54:34|39309.33
05:54:35|39309.32
05:54:35|39309.32
05:54:37|39309.32
05:54:38|39309.32
05:54:39|39309.33
05:54:40|39309.33
05:54:41|39309.32
05:54:42|39309.33
05:54:43|39309.33
05:54:43|39309.33
05:54:45|39309.33
05:54:46|39309.32
05:54:47|39309.32
05:54:47|39309.33
05:54:49|39309.33
05:54:50|39309.33
05:54:51|39309.33
05:54:52|39309.32
05:54:53|39309.32
05:54:54|39309.33
05:54:56|39309.33
05:54:57|39309.33
05:54:57|39309.33
05:54:58|39309.33
05:54:59|39309.32
05:55:00|39309.33
05:55:01|39309.33
05:55:03|39309.33
05:55:04|39309.33
05:55:05|39309.33
05:55:06|39309.32
05:55:08|39309.33
05:55:08|39309.33
05:55:10|39309.32
05:55:11|39309.32
05:55:12|39309.32
05:55:12|39309.33
05:55:14|39309.33
05:55:14|39309.33
05:55:16|39309.32
05:55:17|39309.33
05:55:18|39309.33
05:55:19|39309.33
05:55:20|39309.33
05:55:22|39309.32
05:55:22|39309.33
05:55:24|39309.32
05:55:26|39309.32
05:55:27|39309.33
05:55:28|39309.33
05:55:28|39309.33
05:55:29|39309.33
05:55:30|39309.32
05:55:31|39309.33
05:55:33|39309.33
05:55:35|39309.32
05:55:35|39309.33
05:55:36|39309.33
05:55:38|39309.33
05:55:39|39309.33
05:55:40|39309.33
05:55:41|39309.33
05:55:42|39309.33
05:55:43|39309.33
05:55:44|39309.35
05:55:45|39315.4
05:55:46|39315.4
05:55:47|39315.41
05:55:48|39315.4
05:55:49|39315.41
05:55:50|39315.41
05:55:51|39315.41
05:55:52|39315.4
05:55:53|39315.63
05:55:55|39318.17
05:55:56|39324.83
05:55:57|39324.83
05:55:58|39324.83
05:55:59|39324.83
05:56:00|39324.83
05:56:02|39324.83
05:56:03|39324.83
05:56:03|39324.83
05:56:05|39324.84
05:56:05|39324.84
05:56:07|39324.83
05:56:08|39324.83
05:56:08|39324.83
05:56:10|39324.83
05:56:11|39324.83
05:56:12|39324.83
05:56:13|39324.83
05:56:13|39324.83
05:56:15|39324.83
05:56:16|39324.83
05:56:17|39318.18
05:56:18|39318.19
05:56:19|39318.19
05:56:20|39318.18
05:56:21|39318.18
05:56:21|39318.18
05:56:24|39318.19
05:56:25|39318.19
05:56:26|39318.19
05:56:27|39318.19
05:56:27|39321.14
05:56:30|39330.16
05:56:31|39330.17
05:56:32|39330.17
05:56:33|39330.16
05:56:34|39330.16
05:56:35|39330.16
05:56:37|39330.16
05:56:37|39330.16
05:56:38|39327.21
05:56:39|39326.22
05:56:40|39322.29
05:56:41|39322.29
05:56:42|39322.29
05:56:43|39322.29
05:56:44|39322.28
05:56:45|39322.31
05:56:47|39322.31
05:56:48|39322.31
05:56:49|39322.3
05:56:50|39322.31
05:56:51|39322.3
05:56:52|39322.3
05:56:54|39322.31
05:56:54|39322.3
05:56:55|39322.3
05:56:56|39322.31
05:56:57|39322.31
05:56:58|39322.31
05:56:59|39322.31
05:57:00|39322.31
05:57:01|39322.31
05:57:02|39326.24
05:57:03|39326.24
05:57:04|39326.24
05:57:05|39326.24
05:57:06|39326.25
05:57:08|39326.25
05:57:10|39326.25
05:57:11|39326.64
05:57:12|39326.64
05:57:12|39327.89
05:57:13|39327.89
05:57:15|39327.93
05:57:16|39327.92
05:57:17|39328.28
05:57:18|39328.28
05:57:18|39329.06
05:57:21|39329.07
05:57:22|39329.07
05:57:22|39329.36
05:57:24|39329.36
05:57:26|39329.49
05:57:27|39329.54
05:57:28|39329.99
05:57:29|39333.49
05:57:30|39334.41
05:57:31|39336.92
05:57:32|39340.
05:57:34|39342.09
05:57:35|39337.2
05:57:35|39336.91
05:57:36|39336.92
05:57:38|39336.91
05:57:39|39336.92
05:57:41|39336.91
05:57:42|39336.92
05:57:42|39336.91
05:57:43|39336.91
05:57:45|39336.93
05:57:46|39336.93
05:57:46|39336.94
05:57:48|39336.93
05:57:48|39336.93
05:57:50|39336.94
05:57:50|39336.94
05:57:52|39336.94
05:57:54|39337.99
05:57:54|39337.99
05:57:56|39337.99
05:57:56|39337.99
05:57:57|39337.99
05:57:58|39337.99
05:57:59|39337.99
05:58:00|39337.99
05:58:01|39339.68
05:58:02|39339.68
05:58:04|39339.68
05:58:04|39339.68
05:58:05|39339.68
05:58:07|39339.69
05:58:08|39339.69
05:58:08|39339.68
05:58:09|39339.68
05:58:11|39339.69
05:58:12|39339.68
05:58:13|39339.69
05:58:14|39339.69
05:58:15|39339.68
05:58:16|39339.68
05:58:17|39339.68
05:58:18|39339.69
05:58:20|39339.69
05:58:21|39339.69
05:58:21|39340.
05:58:22|39340.6
05:58:23|39342.07
05:58:25|39342.07
05:58:26|39342.06
05:58:28|39339.71
05:58:28|39339.7
05:58:30|39339.71
05:58:32|39339.71
05:58:33|39339.7
05:58:35|39339.7
05:58:35|39339.7
05:58:36|39339.71
05:58:37|39339.7
05:58:38|39339.7
05:58:40|39339.71
05:58:41|39339.7
05:58:42|39339.7
05:58:43|39339.7
05:58:44|39339.71
05:58:45|39339.71
05:58:45|39339.7
05:58:47|39339.7
05:58:48|39339.7
05:58:49|39339.7
05:58:51|39339.71
05:58:51|39339.71
05:58:52|39339.7
05:58:53|39339.7
05:58:54|39330.
05:58:55|39327.17
05:58:56|39327.18
05:58:57|39327.18
05:58:58|39327.17
05:59:00|39327.17
05:59:01|39327.17
05:59:02|39327.18
05:59:02|39327.18
05:59:05|39331.76
05:59:05|39332.97
05:59:06|39332.96
05:59:07|39325.09
05:59:08|39320.36
05:59:09|39320.36
05:59:10|39320.36
05:59:12|39320.36
05:59:13|39320.36
05:59:15|39328.89
05:59:15|39328.89
05:59:16|39328.89
05:59:17|39328.9
05:59:19|39328.89
05:59:21|39328.89
05:59:21|39328.89
05:59:22|39328.89
05:59:23|39328.9
05:59:24|39328.89
05:59:26|39328.89
05:59:26|39328.89
05:59:27|39328.9
05:59:30|39328.9
05:59:30|39328.9
05:59:32|39328.9
05:59:32|39328.9
05:59:34|39328.9
05:59:35|39328.89
05:59:36|39328.89
05:59:37|39328.89
05:59:38|39328.89
05:59:39|39328.89
05:59:40|39328.89
05:59:41|39328.89
05:59:42|39328.89
05:59:43|39328.89
05:59:44|39328.9
05:59:45|39328.9
05:59:46|39328.89
05:59:47|39328.89
05:59:48|39328.89
05:59:49|39328.89
05:59:51|39328.89
05:59:51|39328.89
05:59:53|39328.89
05:59:54|39322.01
05:59:54|39321.02
05:59:56|39321.02
05:59:56|39321.02
05:59:58|39321.02
05:59:58|39321.02
05:59:59|39321.02
06:00:01|39321.03
06:00:01|39321.03
06:00:03|39321.02
06:00:03|39321.02
06:00:05|39321.02
06:00:05|39321.03
06:00:07|39321.02
06:00:08|39320.01
06:00:08|39317.4
06:00:10|39313.43
06:00:11|39310.51
06:00:13|39309.28
06:00:14|39309.28
06:00:15|39309.29
06:00:16|39307.11
06:00:17|39307.11
06:00:18|39307.1
06:00:20|39307.11
06:00:20|39307.1
06:00:21|39307.1
06:00:22|39307.1
06:00:24|39307.1
06:00:26|39307.1
06:00:27|39307.11
06:00:28|39307.11
06:00:29|39307.11
06:00:30|39307.11
06:00:31|39307.11
06:00:32|39307.11
06:00:33|39307.1
06:00:35|39307.11
06:00:36|39309.29
06:00:37|39312.31
06:00:38|39312.31
06:00:40|39312.32
06:00:40|39312.32
06:00:42|39312.31
06:00:43|39312.31
06:00:44|39312.31
06:00:45|39312.31
06:00:46|39312.32
06:00:48|39312.32
06:00:49|39312.32
06:00:50|39312.31
06:00:50|39312.32
06:00:52|39312.31
06:00:52|39312.31
06:00:54|39312.32
06:00:54|39312.32
06:00:56|39312.32
06:00:56|39312.31
06:00:58|39312.31
06:00:59|39316.98
06:00:59|39316.98
06:01:01|39316.98
06:01:02|39316.98
06:01:02|39316.98
06:01:04|39316.98
06:01:04|39316.98
06:01:05|39316.98
06:01:06|39316.98
06:01:08|39316.98
06:01:09|39316.98
06:01:10|39316.98
06:01:11|39316.98
06:01:12|39316.98
06:01:13|39316.98
06:01:15|39316.98
06:01:16|39325.25
06:01:18|39327.82
06:01:19|39327.81
06:01:20|39327.82
06:01:21|39327.81
06:01:22|39327.82
06:01:23|39327.81
06:01:24|39327.81
06:01:25|39327.82
06:01:25|39327.82
06:01:27|39327.82
06:01:28|39329.37
06:01:29|39329.37
06:01:31|39329.37
06:01:32|39329.37
06:01:33|39329.37
06:01:35|39329.37
06:01:36|39329.37
06:01:37|39329.37
06:01:38|39329.37
06:01:39|39329.37
06:01:40|39329.99
06:01:41|39330.
06:01:43|39329.99
06:01:43|39331.51
06:01:44|39331.51
06:01:45|39331.51
06:01:46|39331.5
06:01:47|39331.51
06:01:48|39331.51
06:01:50|39331.5
06:01:51|39331.51
06:01:52|39329.95
06:01:53|39327.81
06:01:54|39323.89
06:01:55|39323.89
06:01:56|39323.88
06:01:56|39323.88
06:01:58|39323.89
06:02:00|39323.89
06:02:00|39323.88
06:02:01|39323.89
06:02:02|39323.98
06:02:03|39323.98
06:02:04|39330.71
06:02:05|39328.14
06:02:06|39328.14
06:02:07|39328.14
06:02:08|39328.15
06:02:09|39328.15
06:02:10|39328.15
06:02:11|39328.15
06:02:13|39328.14
06:02:15|39328.15
06:02:15|39328.15
06:02:16|39328.14
06:02:17|39328.11
06:02:18|39328.1
06:02:19|39328.1
06:02:20|39328.11
06:02:22|39328.1
06:02:22|39328.1
06:02:23|39328.06
06:02:25|39328.02
06:02:26|39328.01
06:02:27|39328.01
06:02:29|39328.02
06:02:30|39328.01
06:02:31|39328.02
06:02:33|39327.95
06:02:33|39324.03
06:02:35|39322.89
06:02:37|39320.1
06:02:37|39319.58
06:02:38|39316.03
06:02:39|39316.02
06:02:40|39315.44
06:02:41|39315.45
06:02:42|39320.11
06:02:43|39320.11
06:02:44|39320.1
06:02:46|39325.6
06:02:47|39325.61
06:02:48|39325.61
06:02:49|39325.61
06:02:50|39325.6
06:02:51|39325.98
06:02:52|39328.07
06:02:53|39328.07
06:02:54|39328.07
06:02:56|39329.99
06:02:56|39329.99
06:02:57|39330.01
06:02:59|39330.02
06:03:00|39331.48
06:03:01|39331.48
06:03:02|39331.48
06:03:03|39331.49
06:03:04|39331.49
06:03:06|39341.69
06:03:06|39343.92
06:03:07|39343.88
06:03:09|39338.03
06:03:09|39338.02
06:03:10|39328.08
06:03:12|39328.07
06:03:12|39328.07
06:03:13|39328.07
06:03:14|39328.07
06:03:15|39328.08
06:03:17|39328.08
06:03:18|39328.07
06:03:18|39328.07
06:03:19|39328.08
06:03:20|39328.08
06:03:21|39328.08
06:03:23|39328.08
06:03:24|39328.08
06:03:26|39328.08
06:03:27|39328.08
06:03:28|39328.08
06:03:29|39328.08
06:03:30|39328.08
06:03:32|39328.08
06:03:33|39328.07
06:03:34|39328.07
06:03:35|39328.07
06:03:36|39328.08
06:03:37|39328.08
06:03:39|39325.57
06:03:39|39321.71
06:03:40|39321.7
06:03:42|39321.71
06:03:42|39321.71
06:03:44|39321.71
06:03:45|39321.71
06:03:45|39321.7
06:03:46|39321.7
06:03:47|39321.71
06:03:48|39321.71
06:03:50|39321.7
06:03:50|39321.71
06:03:52|39321.71
06:03:53|39321.7
06:03:53|39321.7
06:03:54|39321.7
06:03:55|39321.7
06:03:56|39321.7
06:03:58|39321.71
06:03:59|39323.16
06:04:00|39323.15
06:04:01|39334.25
06:04:01|39334.25
06:04:03|39334.25
06:04:03|39334.25
06:04:04|39334.25
06:04:05|39334.25
06:04:07|39334.25
06:04:07|39334.25
06:04:09|39334.25
06:04:09|39334.25
06:04:11|39334.25
06:04:12|39334.25
06:04:12|39334.25
06:04:13|39331.81
06:04:14|39331.81
06:04:16|39331.81
06:04:17|39331.81
06:04:18|39331.81
06:04:19|39331.81
06:04:21|39331.82
06:04:22|39331.81
06:04:23|39331.81
06:04:23|39331.81
06:04:24|39331.81
06:04:26|39331.81
06:04:26|39331.81
06:04:28|39331.82
06:04:29|39321.73
06:04:30|39321.72
06:04:32|39321.72
06:04:33|39321.2
06:04:34|39320.99
06:04:36|39317.89
06:04:37|39317.89
06:04:38|39317.89
06:04:38|39316.78
06:04:40|39314.14
06:04:41|39314.13
06:04:42|39314.13
06:04:44|39314.13
06:04:44|39314.13
06:04:45|39314.13
06:04:46|39314.13
06:04:47|39310.53
06:04:49|39307.1
06:04:49|39307.1
06:04:51|39304.89
06:04:51|39304.9
06:04:53|39304.9
06:04:54|39304.89
06:04:55|39304.89
06:04:56|39304.9
06:04:57|39304.89
06:04:58|39304.89
06:04:59|39304.89
06:05:00|39304.89
06:05:01|39304.9
06:05:02|39304.89
06:05:03|39304.9
06:05:04|39304.9
06:05:05|39304.9
06:05:05|39304.9
06:05:06|39304.89
06:05:08|39307.84
06:05:09|39307.84
06:05:09|39309.55
06:05:11|39309.55
06:05:12|39309.56
06:05:13|39309.55
06:05:14|39309.55
06:05:15|39309.55
06:05:16|39309.55
06:05:17|39309.56
06:05:18|39309.55
06:05:20|39309.55
06:05:20|39312.51
06:05:21|39309.93
06:05:22|39309.93
06:05:24|39309.94
06:05:25|39309.93
06:05:25|39309.93
06:05:27|39309.94
06:05:28|39309.93
06:05:29|39309.94
06:05:30|39309.94
06:05:30|39309.94
06:05:33|39309.93
06:05:33|39309.93
06:05:35|39309.93
06:05:36|39309.93
06:05:37|39309.93
06:05:38|39309.94
06:05:40|39309.93
06:05:40|39309.94
06:05:41|39309.94
06:05:43|39309.93
06:05:44|39309.93
06:05:45|39309.93
06:05:47|39309.94
06:05:47|39309.94
06:05:49|39309.93
06:05:50|39309.93
06:05:50|39309.94
06:05:52|39309.94
06:05:53|39309.93
06:05:54|39309.93
06:05:56|39312.39
06:05:57|39312.4
06:05:58|39312.4
06:05:59|39312.4
06:06:00|39312.39
06:06:00|39312.39
06:06:01|39312.39
06:06:02|39312.39
06:06:04|39312.39
06:06:05|39312.39
06:06:05|39312.4
06:06:06|39312.39
06:06:08|39312.4
06:06:08|39312.39
06:06:09|39312.39
06:06:11|39312.4
06:06:11|39312.4
06:06:12|39311.18
06:06:13|39311.18
06:06:14|39309.84
06:06:15|39309.85
06:06:16|39309.84
06:06:18|39309.84
06:06:19|39309.85
06:06:20|39309.84
06:06:22|39309.84
06:06:23|39309.84
06:06:24|39309.84
06:06:25|39309.84
06:06:26|39309.84
06:06:28|39309.84
06:06:28|39309.84
06:06:30|39309.84
06:06:31|39309.84
06:06:31|39309.84
06:06:33|39309.84
06:06:34|39309.84
06:06:36|39309.84
06:06:37|39309.84
06:06:39|39309.84
06:06:39|39309.84
06:06:40|39309.84
06:06:41|39309.84
06:06:42|39309.84
06:06:43|39309.84
06:06:44|39309.84
06:06:45|39309.84
06:06:46|39309.84
06:06:47|39303.03
06:06:48|39303.03
06:06:49|39300.01
06:06:50|39300.
06:06:51|39300.
06:06:52|39300.
06:06:53|39300.
06:06:54|39300.
06:06:55|39300.
06:06:56|39300.01
06:06:57|39300.
06:06:58|39300.
06:06:59|39300.
06:07:00|39300.01
06:07:01|39299.
06:07:02|39299.
06:07:03|39298.98
06:07:04|39298.99
06:07:05|39298.99
06:07:06|39298.98
06:07:07|39298.98
06:07:08|39296.1
06:07:09|39289.12
06:07:11|39289.13
06:07:12|39289.12
06:07:13|39289.12
06:07:13|39289.13
06:07:15|39289.12
06:07:16|39289.13
06:07:16|39289.12
06:07:18|39289.12
06:07:19|39289.13
06:07:20|39289.11
06:07:20|39289.11
06:07:22|39289.11
06:07:24|39289.11
06:07:24|39289.11
06:07:25|39289.12
06:07:26|39289.12
06:07:27|39289.11
06:07:28|39289.11
06:07:29|39289.11
06:07:30|39289.11
06:07:31|39289.11
06:07:32|39289.11
06:07:33|39292.66
06:07:34|39292.66
06:07:36|39292.65
06:07:37|39292.66
06:07:38|39292.66
06:07:39|39292.66
06:07:41|39292.66
06:07:41|39292.65
06:07:43|39292.65
06:07:44|39292.66
06:07:44|39292.66
06:07:46|39292.66
06:07:46|39292.66
06:07:48|39296.59
06:07:50|39296.59
06:07:50|39296.59
06:07:51|39296.58
06:07:52|39296.59
06:07:53|39296.59
06:07:54|39296.59
06:07:55|39296.58
06:07:56|39296.58
06:07:57|39296.59
06:07:58|39296.59
06:07:59|39296.59
06:08:00|39301.12
06:08:01|39303.47
06:08:02|39305.06
06:08:03|39305.58
06:08:05|39305.58
06:08:07|39305.58
06:08:07|39305.58
06:08:08|39305.58
06:08:09|39305.58
06:08:10|39305.58
06:08:11|39305.59
06:08:12|39305.58
06:08:13|39305.59
06:08:14|39305.59
06:08:15|39305.59
06:08:17|39305.59
06:08:17|39305.58
06:08:20|39305.58
06:08:20|39305.58
06:08:21|39305.59
06:08:22|39305.58
06:08:23|39305.59
06:08:25|39305.59
06:08:26|39305.58
06:08:27|39305.58
06:08:28|39305.59
06:08:29|39305.59
06:08:30|39305.59
06:08:31|39305.58
06:08:32|39305.59
06:08:34|39305.59
06:08:35|39305.58
06:08:37|39305.58
06:08:38|39305.58
06:08:39|39305.58
06:08:40|39305.59
06:08:41|39305.59
06:08:42|39305.58
06:08:43|39305.58
06:08:44|39305.61
06:08:46|39305.79
06:08:47|39305.8
06:08:48|39305.79
06:08:49|39305.79
06:08:49|39305.79
06:08:51|39308.8
06:08:52|39308.8
06:08:53|39308.79
06:08:54|39308.79
06:08:55|39308.79
06:08:56|39308.8
06:08:57|39309.16
06:08:58|39309.16
06:08:59|39309.16
06:09:00|39309.16
06:09:01|39309.16
06:09:02|39309.17
06:09:03|39309.16
06:09:04|39309.16
06:09:05|39309.16
06:09:06|39309.16
06:09:07|39309.16
06:09:08|39309.16
06:09:09|39309.17
06:09:11|39309.16
06:09:12|39309.16
06:09:12|39309.17
06:09:14|39309.53
06:09:15|39309.53
06:09:15|39309.53
06:09:16|39309.54
06:09:18|39309.53
06:09:18|39309.53
06:09:20|39309.54
06:09:21|39309.54
06:09:22|39309.54
06:09:23|39309.54
06:09:24|39309.54
06:09:25|39309.54
06:09:26|39309.94
06:09:28|39310.5
06:09:28|39310.5
06:09:29|39310.5
06:09:31|39310.5
06:09:31|39310.5
06:09:32|39310.51
06:09:34|39310.51
06:09:35|39310.51
06:09:36|39309.54
06:09:37|39309.53
06:09:39|39309.53
06:09:39|39309.53
06:09:40|39309.53
06:09:42|39309.53
06:09:42|39309.53
06:09:44|39303.16
06:09:44|39300.01
06:09:45|39299.99
06:09:46|39299.99
06:09:48|39300.
06:09:48|39300.
06:09:50|39299.99
06:09:50|39299.99
06:09:52|39299.99
06:09:52|39299.99
06:09:53|39300.
06:09:54|39300.
06:09:56|39299.99
06:09:56|39299.99
06:09:57|39299.99
06:09:59|39299.99
06:10:00|39300.
06:10:00|39299.99
06:10:02|39299.99
06:10:02|39299.99
06:10:03|39299.99
06:10:04|39299.99
06:10:05|39299.99
06:10:06|39299.99
06:10:08|39299.99
06:10:09|39299.99
06:10:09|39296.07
06:10:10|39295.51
06:10:11|39292.65
06:10:12|39292.64
06:10:13|39291.98
06:10:14|39290.
06:10:16|39290.01
06:10:17|39289.7
06:10:18|39287.35
06:10:19|39287.34
06:10:20|39287.34
06:10:21|39287.34
06:10:22|39287.35
06:10:23|39287.35
06:10:24|39286.33
06:10:25|39284.43
06:10:26|39284.43
06:10:27|39284.43
06:10:29|39280.66
06:10:30|39280.67
06:10:30|39280.67
06:10:32|39280.66
06:10:32|39280.66
06:10:34|39283.37
06:10:35|39283.37
06:10:37|39283.37
06:10:37|39283.37
06:10:39|39283.37
06:10:40|39283.38
06:10:41|39283.38
06:10:42|39283.38
06:10:43|39283.37
06:10:44|39283.37
06:10:45|39283.37
06:10:46|39283.37
06:10:47|39283.37
06:10:48|39283.37
06:10:49|39283.38
06:10:50|39283.37
06:10:51|39283.38
06:10:53|39283.37
06:10:54|39283.37
06:10:55|39283.37
06:10:55|39283.38
06:10:56|39283.38
06:10:57|39283.38
06:10:58|39283.38
06:11:00|39283.38
06:11:00|39283.38
06:11:02|39283.37
06:11:02|39283.37
06:11:04|39283.37
06:11:05|39283.38
06:11:06|39283.37
06:11:07|39283.38
06:11:08|39283.38
06:11:09|39283.38
06:11:10|39283.37
06:11:11|39283.38
06:11:12|39283.37
06:11:13|39283.37
06:11:14|39283.37
06:11:15|39283.38
06:11:16|39283.38
06:11:17|39283.37
06:11:18|39283.37
06:11:20|39283.38
06:11:20|39283.38
06:11:22|39283.38
06:11:22|39283.37
06:11:23|39283.37
06:11:25|39291.97
06:11:25|39295.86
06:11:26|39292.52
06:11:27|39292.51
06:11:29|39292.52
06:11:30|39300.
06:11:31|39303.42
06:11:32|39304.23
06:11:33|39304.23
06:11:34|39308.16
06:11:35|39308.16
06:11:36|39308.16
06:11:38|39308.16
06:11:38|39308.16
06:11:40|39308.17
06:11:41|39308.16
06:11:42|39308.16
06:11:43|39308.16
06:11:44|39308.16
06:11:45|39308.16
06:11:47|39308.17
06:11:48|39308.17
06:11:49|39308.17
06:11:49|39308.17
06:11:51|39308.17
06:11:51|39308.17
06:11:52|39308.16
06:11:54|39308.16
06:11:54|39308.17
06:11:55|39308.16
06:11:56|39308.17
06:11:58|39308.17
06:11:59|39308.17
06:12:00|39308.17
06:12:01|39308.16
06:12:02|39308.17
06:12:03|39311.9
06:12:04|39311.9
06:12:05|39311.91
06:12:06|39313.
06:12:07|39314.46
06:12:09|39315.66
06:12:10|39315.65
06:12:11|39315.65
06:12:12|39315.65
06:12:13|39315.66
06:12:13|39323.29
06:12:15|39323.28
06:12:16|39319.34
06:12:17|39319.35
06:12:18|39319.35
06:12:19|39319.35
06:12:20|39316.03
06:12:20|39316.04
06:12:21|39316.03
06:12:22|39316.04
06:12:23|39316.03
06:12:25|39316.03
06:12:26|39316.03
06:12:28|39313.06
06:12:28|39313.06
06:12:30|39313.06
06:12:31|39313.06
06:12:33|39313.06
06:12:33|39309.12
06:12:34|39309.12
06:12:35|39309.12
06:12:36|39309.13
06:12:37|39309.12
06:12:38|39309.12
06:12:39|39309.12
06:12:41|39309.13
06:12:43|39309.12
06:12:43|39309.12
06:12:45|39309.13
06:12:46|39309.13
06:12:48|39309.13
06:12:49|39309.12
06:12:49|39309.13
06:12:50|39309.12
06:12:51|39309.12
06:12:52|39309.12
06:12:53|39309.12
06:12:54|39309.12
06:12:55|39309.12
06:12:56|39309.12
06:12:58|39309.12
06:12:58|39309.12
06:12:59|39309.12
06:13:00|39309.12
06:13:01|39309.12
06:13:03|39309.13
06:13:05|39309.13
06:13:05|39309.13
06:13:07|39309.12
06:13:07|39309.12
06:13:09|39309.13
06:13:09|39309.12
06:13:11|39309.13
06:13:11|39309.12
06:13:13|39309.13
06:13:14|39309.13
06:13:15|39309.13
06:13:16|39309.13
06:13:17|39309.13
06:13:18|39309.13
06:13:19|39309.13
06:13:20|39309.12
06:13:21|39309.12
06:13:22|39309.13
06:13:23|39309.12
06:13:24|39309.12
06:13:25|39309.12
06:13:26|39309.12
06:13:27|39309.13
06:13:28|39309.12
06:13:29|39309.12
06:13:30|39309.12
06:13:31|39309.12
06:13:32|39309.12
06:13:33|39309.13
06:13:34|39309.13
06:13:35|39309.12
06:13:36|39309.13
06:13:37|39309.12
06:13:38|39309.12
06:13:40|39309.12
06:13:40|39309.13
06:13:41|39309.12
06:13:42|39309.12
06:13:44|39309.13
06:13:45|39309.13
06:13:46|39309.12
06:13:47|39310.17
06:13:48|39310.17
06:13:49|39310.16
06:13:51|39316.03
06:13:52|39316.03
06:13:53|39316.04
06:13:54|39316.03
06:13:55|39316.03
06:13:56|39316.03
06:13:57|39316.04
06:13:58|39316.03
06:13:59|39316.03
06:14:01|39316.03
06:14:01|39316.04
06:14:02|39316.03
06:14:04|39317.27
06:14:05|39317.27
06:14:07|39321.21
06:14:07|39321.21
06:14:09|39321.22
06:14:10|39321.21
06:14:12|39321.22
06:14:13|39321.22
06:14:13|39321.21
06:14:15|39321.21
06:14:15|39321.21
06:14:16|39321.21
06:14:18|39321.6
06:14:19|39328.99
06:14:20|39329.
06:14:20|39328.99
06:14:21|39328.99
06:14:23|39328.99
06:14:24|39328.99
06:14:25|39328.99
06:14:26|39328.99
06:14:26|39321.23
06:14:28|39321.21
06:14:29|39321.21
06:14:30|39321.21
06:14:32|39321.21
06:14:33|39321.21
06:14:34|39321.21
06:14:35|39320.23
06:14:36|39320.23
06:14:37|39320.23
06:14:38|39320.24
06:14:38|39318.87
06:14:41|39318.86
06:14:42|39318.86
06:14:43|39318.86
06:14:44|39318.87
06:14:45|39318.87
06:14:45|39318.86
06:14:47|39318.86
06:14:48|39318.86
06:14:48|39318.85
06:14:50|39318.84
06:14:51|39318.84
06:14:51|39318.84
06:14:53|39318.85
06:14:53|39314.33
06:14:54|39312.9
06:14:56|39312.25
06:14:57|39311.12
06:14:57|39311.12
06:14:58|39311.12
06:15:00|39311.12
06:15:01|39311.13
06:15:02|39311.12
06:15:03|39311.12
06:15:03|39311.12
06:15:05|39311.12
06:15:06|39311.12
06:15:08|39310.
06:15:08|39310.
06:15:09|39310.
06:15:10|39310.
06:15:11|39310.01
06:15:12|39310.
06:15:13|39310.
06:15:14|39310.01
06:15:15|39310.01
06:15:16|39310.01
06:15:17|39310.01
06:15:18|39310.01
06:15:19|39310.
06:15:20|39310.
06:15:21|39310.01
06:15:22|39310.
06:15:23|39310.01
06:15:24|39310.
06:15:25|39310.
06:15:27|39310.
06:15:28|39310.
06:15:29|39310.01
06:15:30|39310.01
06:15:31|39310.01
06:15:32|39310.
06:15:33|39310.
06:15:34|39311.12
06:15:36|39317.2
06:15:36|39320.
06:15:37|39321.21
06:15:38|39321.2
06:15:40|39321.21
06:15:42|39321.21
06:15:42|39321.2
06:15:43|39321.2
06:15:45|39321.2
06:15:45|39321.2
06:15:46|39321.2
06:15:48|39321.2
06:15:48|39321.2
06:15:50|39321.2
06:15:50|39321.2
06:15:51|39321.2
06:15:52|39321.2
06:15:54|39321.2
06:15:55|39321.2
06:15:56|39321.21
06:15:57|39321.21
06:15:58|39321.2
06:15:58|39324.99
06:16:00|39328.63
06:16:01|39329.
06:16:01|39329.99
06:16:03|39330.
06:16:04|39330.
06:16:05|39330.
06:16:06|39330.
06:16:06|39329.99
06:16:07|39329.99
06:16:09|39335.95
06:16:10|39349.99
06:16:10|39349.99
06:16:12|39342.53
06:16:13|39342.52
06:16:14|39342.52
06:16:15|39342.53
06:16:17|39342.53
06:16:17|39342.53
06:16:18|39342.53
06:16:19|39342.53
06:16:20|39342.52
06:16:21|39342.52
06:16:22|39342.52
06:16:23|39342.52
06:16:24|39342.52
06:16:25|39342.53
06:16:26|39342.53
06:16:27|39342.52
06:16:29|39342.52
06:16:30|39348.67
06:16:31|39348.67
06:16:33|39348.68
06:16:33|39348.67
06:16:34|39348.67
06:16:35|39349.12
06:16:36|39349.12
06:16:37|39349.12
06:16:38|39349.12
06:16:39|39349.12
06:16:41|39349.12
06:16:42|39349.12
06:16:43|39349.12
06:16:44|39349.12
06:16:46|39349.13
06:16:47|39349.12
06:16:47|39349.13
06:16:48|39349.12
06:16:49|39349.12
06:16:50|39349.12
06:16:51|39349.12
06:16:53|39349.12
06:16:53|39349.12
06:16:55|39349.12
06:16:55|39349.13
06:16:57|39349.12
06:16:57|39349.12
06:16:58|39349.13
06:17:00|39349.12
06:17:02|39349.12
06:17:02|39349.12
06:17:03|39349.13
06:17:05|39349.12
06:17:06|39355.45
06:17:07|39356.43
06:17:09|39357.54
06:17:09|39354.32
06:17:11|39353.6
06:17:11|39353.6
06:17:13|39353.6
06:17:14|39353.61
06:17:15|39353.6
06:17:16|39352.4
06:17:17|39352.4
06:17:18|39352.4
06:17:19|39352.4
06:17:20|39352.4
06:17:21|39352.4
06:17:22|39352.4
06:17:23|39352.4
06:17:24|39352.4
06:17:25|39352.4
06:17:26|39352.41
06:17:27|39359.98
06:17:29|39355.87
06:17:30|39355.86
06:17:30|39355.86
06:17:31|39355.86
06:17:33|39355.86
06:17:34|39355.86
06:17:34|39355.86
06:17:35|39355.87
06:17:36|39355.86
06:17:37|39355.86
06:17:38|39355.82
06:17:39|39346.92
06:17:41|39344.66
06:17:41|39344.65
06:17:43|39344.65
06:17:45|39344.66
06:17:46|39344.66
06:17:47|39344.65
06:17:49|39344.65
06:17:50|39344.65
06:17:51|39344.65
06:17:52|39344.65
06:17:52|39344.65
06:17:54|39344.66
06:17:55|39344.66
06:17:56|39344.65
06:17:57|39344.65
06:17:58|39344.66
06:17:59|39344.66
06:18:00|39344.66
06:18:01|39344.66
06:18:02|39344.65
06:18:03|39347.42
06:18:04|39348.56
06:18:05|39352.02
06:18:06|39352.61
06:18:07|39353.41
06:18:08|39354.06
06:18:10|39355.19
06:18:11|39355.19
06:18:12|39355.82
06:18:12|39357.43
06:18:14|39357.43
06:18:15|39362.31
06:18:15|39374.74
06:18:17|39374.74
06:18:18|39371.98
06:18:19|39371.99
06:18:20|39371.07
06:18:21|39368.24
06:18:22|39368.24
06:18:24|39368.24
06:18:25|39368.24
06:18:26|39368.24
06:18:26|39368.25
06:18:28|39368.25
06:18:29|39368.24
06:18:29|39368.25
06:18:30|39368.24
06:18:32|39368.24
06:18:33|39368.25
06:18:33|39368.25
06:18:34|39368.25
06:18:35|39368.24
06:18:37|39368.24
06:18:37|39368.27
06:18:38|39370.55
06:18:40|39370.56
06:18:40|39381.5
06:18:41|39381.5
06:18:43|39381.5
06:18:44|39385.45
06:18:45|39385.44
06:18:47|39385.44
06:18:48|39385.44
06:18:50|39381.5
06:18:51|39374.16
06:18:52|39373.07
06:18:53|39373.06
06:18:54|39373.06
06:18:55|39373.06
06:18:56|39373.07
06:18:57|39373.06
06:18:59|39373.07
06:19:00|39375.37
06:19:01|39376.58
06:19:01|39376.59
06:19:02|39376.59
06:19:04|39376.58
06:19:05|39376.58
06:19:06|39376.58
06:19:07|39376.58
06:19:08|39376.58
06:19:09|39376.59
06:19:10|39376.58
06:19:11|39376.59
06:19:12|39376.58
06:19:13|39376.59
06:19:14|39379.54
06:19:15|39379.54
06:19:16|39379.54
06:19:17|39379.54
06:19:18|39379.53
06:19:19|39379.53
06:19:20|39382.69
06:19:21|39382.69
06:19:22|39382.69
06:19:23|39385.24
06:19:24|39385.25
06:19:25|39385.25
06:19:26|39385.25
06:19:27|39385.24
06:19:28|39385.25
06:19:29|39385.24
06:19:30|39385.24
06:19:32|39381.3
06:19:33|39381.31
06:19:33|39381.31
06:19:34|39381.3
06:19:36|39381.31
06:19:37|39381.31
06:19:37|39381.31
06:19:39|39381.31
06:19:40|39381.3
06:19:41|39381.3
06:19:42|39381.31
06:19:44|39381.3
06:19:45|39381.31
06:19:46|39381.31
06:19:47|39381.31
06:19:47|39381.35
06:19:49|39381.35
06:19:50|39382.03
06:19:52|39384.69
06:19:52|39384.69
06:19:54|39384.69
06:19:55|39384.69
06:19:56|39375.2
06:19:57|39375.2
06:19:59|39375.19
06:19:59|39375.19
06:20:00|39375.19
06:20:01|39375.19
06:20:03|39375.2
06:20:04|39375.19
06:20:06|39375.2
06:20:06|39375.19
06:20:07|39375.2
06:20:08|39378.15
06:20:09|39379.13
06:20:10|39379.13
06:20:11|39379.13
06:20:12|39380.13
06:20:13|39380.13
06:20:15|39380.13
06:20:16|39380.12
06:20:17|39380.12
06:20:19|39380.13
06:20:19|39380.12
06:20:20|39380.12
06:20:21|39380.12
06:20:22|39380.12
06:20:24|39380.12
06:20:24|39380.12
06:20:26|39380.12
06:20:27|39380.91
06:20:28|39384.07
06:20:30|39385.26
06:20:30|39385.26
06:20:32|39385.26
06:20:33|39385.25
06:20:35|39390.
06:20:36|39389.99
06:20:36|39389.99
06:20:38|39390.39
06:20:39|39390.39
06:20:40|39391.12
06:20:41|39391.19
06:20:42|39392.37
06:20:43|39393.57
06:20:44|39394.58
06:20:45|39394.8
06:20:46|39394.82
06:20:48|39402.32
06:20:49|39402.31
06:20:50|39402.31
06:20:51|39402.32
06:20:52|39402.31
06:20:53|39402.32
06:20:54|39402.32
06:20:56|39402.31
06:20:57|39402.31
06:20:58|39402.31
06:20:59|39402.31
06:20:59|39402.31
06:21:01|39403.99
06:21:02|39402.44
06:21:03|39402.45
06:21:05|39402.44
06:21:05|39402.45
06:21:07|39403.96
06:21:09|39403.96
06:21:10|39403.97
06:21:10|39404.01
06:21:12|39404.
06:21:12|39404.01
06:21:14|39405.37
06:21:15|39405.38
06:21:16|39405.38
06:21:17|39405.37
06:21:18|39405.37
06:21:18|39405.37
06:21:19|39405.37
06:21:20|39405.37
06:21:22|39405.37
06:21:23|39405.37
06:21:24|39399.99
06:21:25|39399.98
06:21:26|39399.98
06:21:27|39399.99
06:21:28|39399.99
06:21:29|39399.98
06:21:30|39399.98
06:21:31|39399.99
06:21:32|39399.98
06:21:33|39399.98
06:21:34|39396.05
06:21:35|39396.04
06:21:36|39396.04
06:21:37|39396.04
06:21:38|39396.04
06:21:40|39386.27
06:21:40|39386.28
06:21:42|39386.28
06:21:42|39386.28
06:21:44|39386.28
06:21:45|39390.44
06:21:47|39398.08
06:21:49|39398.08
06:21:50|39398.07
06:21:52|39398.08
06:21:52|39398.07
06:21:54|39398.07
06:21:56|39398.07
06:21:57|39398.07
06:21:58|39398.08
06:21:59|39399.97
06:22:00|39399.97
06:22:00|39399.96
06:22:02|39400.01
06:22:03|39400.01
06:22:04|39402.41
06:22:05|39402.4
06:22:05|39402.42
06:22:07|39409.56
06:22:08|39409.56
06:22:09|39410.91
06:22:10|39414.87
06:22:11|39414.86
06:22:12|39414.86
06:22:13|39414.87
06:22:15|39414.86
06:22:15|39414.87
06:22:16|39414.87
06:22:17|39415.
06:22:18|39415.
06:22:19|39414.99
06:22:20|39414.99
06:22:21|39414.99
06:22:22|39414.99
06:22:23|39415.
06:22:24|39414.99
06:22:25|39414.87
06:22:26|39414.87
06:22:27|39414.86
06:22:28|39414.86
06:22:29|39414.86
06:22:30|39414.87
06:22:31|39414.87
06:22:32|39414.86
06:22:33|39414.86
06:22:34|39414.86
06:22:36|39414.86
06:22:36|39414.86
06:22:37|39414.86
06:22:38|39414.86
06:22:39|39414.86
06:22:40|39414.87
06:22:41|39414.86
06:22:42|39414.86
06:22:43|39414.86
06:22:44|39414.86
06:22:45|39414.87
06:22:46|39414.87
06:22:48|39414.86
06:22:49|39414.87
06:22:50|39414.87
06:22:51|39414.86
06:22:52|39414.86
06:22:53|39414.87
06:22:53|39414.87
06:22:55|39414.86
06:22:55|39414.86
06:22:57|39414.87
06:22:58|39414.86
06:22:59|39414.86
06:23:00|39414.86
06:23:01|39414.86
06:23:02|39414.87
06:23:03|39414.87
06:23:03|39414.87
06:23:04|39414.86
06:23:07|39414.86
06:23:07|39414.86
06:23:08|39414.87
06:23:09|39414.86
06:23:10|39414.86
06:23:12|39414.86
06:23:13|39414.86
06:23:14|39414.86
06:23:15|39414.86
06:23:16|39414.87
06:23:17|39414.87
06:23:18|39414.87
06:23:18|39415.
06:23:20|39415.46
06:23:21|39417.71
06:23:22|39417.7
06:23:23|39419.98
06:23:24|39420.83
06:23:25|39421.37
06:23:26|39421.36
06:23:27|39421.36
06:23:27|39421.37
06:23:28|39421.37
06:23:30|39421.36
06:23:31|39421.36
06:23:31|39421.36
06:23:33|39421.37
06:23:34|39421.36
06:23:35|39421.36
06:23:37|39416.54
06:23:37|39416.54
06:23:38|39417.44
06:23:39|39417.93
06:23:40|39418.61
06:23:41|39418.61
06:23:43|39418.6
06:23:44|39418.6
06:23:45|39418.61
06:23:46|39418.61
06:23:47|39418.61
06:23:49|39418.61
06:23:50|39418.6
06:23:52|39418.61
06:23:53|39418.61
06:23:54|39418.6
06:23:55|39418.61
06:23:56|39418.6
06:23:57|39418.6
06:23:58|39409.54
06:23:59|39409.54
06:24:00|39409.54
06:24:01|39409.53
06:24:02|39409.54
06:24:03|39409.54
06:24:04|39409.53
06:24:05|39409.54
06:24:06|39409.54
06:24:07|39409.53
06:24:08|39409.54
06:24:09|39409.53
06:24:10|39409.54
06:24:11|39409.53
06:24:12|39409.53
06:24:13|39409.53
06:24:14|39409.53
06:24:15|39409.54
06:24:16|39410.01
06:24:18|39418.4
06:24:19|39418.4
06:24:20|39418.4
06:24:20|39418.41
06:24:22|39418.41
06:24:23|39418.4
06:24:24|39418.4
06:24:24|39418.4
06:24:25|39418.4
06:24:27|39409.53
06:24:28|39409.54
06:24:28|39409.53
06:24:30|39409.54
06:24:30|39409.54
06:24:32|39413.46
06:24:32|39413.47
06:24:34|39413.47
06:24:34|39413.47
06:24:35|39413.47
06:24:36|39413.46
06:24:38|39413.46
06:24:39|39413.46
06:24:39|39413.47
06:24:40|39413.47
06:24:42|39413.46
06:24:43|39413.47
06:24:43|39409.54
06:24:44|39409.54
06:24:46|39409.55
06:24:47|39409.55
06:24:48|39409.55
06:24:49|39409.55
06:24:51|39409.55
06:24:52|39409.54
06:24:54|39409.55
06:24:55|39409.54
06:24:56|39409.54
06:24:57|39409.54
06:24:59|39409.55
06:25:01|39409.54
06:25:01|39409.54
06:25:02|39409.54
06:25:03|39409.54
06:25:04|39402.08
06:25:05|39402.07
06:25:06|39400.
06:25:07|39393.55
06:25:08|39393.56
06:25:09|39393.56
06:25:10|39393.56
06:25:11|39393.56
06:25:12|39393.56
06:25:13|39397.5
06:25:14|39400.
06:25:15|39400.01
06:25:16|39400.01
06:25:17|39402.79
06:25:18|39405.25
06:25:19|39405.25
06:25:20|39407.57
06:25:22|39413.35
06:25:23|39413.36
06:25:25|39413.35
06:25:25|39413.35
06:25:26|39413.36
06:25:27|39418.63
06:25:28|39419.64
06:25:29|39419.99
06:25:30|39421.36
06:25:31|39421.36
06:25:32|39421.37
06:25:33|39421.4
06:25:34|39421.41
06:25:35|39421.41
06:25:36|39421.41
06:25:37|39421.41
06:25:38|39421.41
06:25:39|39421.41
06:25:40|39421.41
06:25:41|39421.4
06:25:42|39421.41
06:25:43|39421.4
06:25:44|39421.4
06:25:46|39421.4
06:25:47|39421.41
06:25:48|39425.81
06:25:49|39425.81
06:25:50|39425.81
06:25:52|39425.81
06:25:53|39425.81
06:25:55|39423.54
06:25:55|39423.54
06:25:56|39423.54
06:25:57|39422.85
06:25:59|39421.36
06:25:59|39421.37
06:26:01|39421.37
06:26:02|39421.36
06:26:03|39421.36
06:26:03|39417.41
06:26:05|39417.41
06:26:06|39417.41
06:26:07|39417.41
06:26:08|39417.41
06:26:09|39417.41
06:26:10|39410.39
06:26:10|39410.
06:26:12|39410.
06:26:14|39410.
06:26:14|39410.
06:26:15|39410.
06:26:16|39410.
06:26:17|39410.
06:26:18|39410.
06:26:19|39410.
06:26:20|39400.
06:26:22|39390.94
06:26:24|39392.34
06:26:24|39393.73
06:26:25|39393.73
06:26:26|39393.72
06:26:27|39393.73
06:26:28|39393.73
06:26:29|39393.73
06:26:31|39393.73
06:26:31|39393.72
06:26:32|39393.77
06:26:33|39394.2
06:26:35|39395.85
06:26:35|39399.81
06:26:37|39399.82
06:26:38|39399.81
06:26:39|39399.81
06:26:40|39399.81
06:26:41|39399.82
06:26:42|39399.82
06:26:43|39399.82
06:26:44|39399.81
06:26:45|39399.81
06:26:46|39399.81
06:26:47|39399.82
06:26:48|39399.81
06:26:49|39396.85
06:26:50|39396.84
06:26:52|39392.91
06:26:52|39392.91
06:26:53|39392.92
06:26:55|39392.91
06:26:56|39392.92
06:26:57|39392.92
06:26:59|39392.92
06:27:00|39392.92
06:27:01|39392.92
06:27:02|39395.87
06:27:03|39395.19
06:27:05|39396.79
06:27:06|39396.78
06:27:07|39396.78
06:27:08|39397.55
06:27:10|39403.77
06:27:10|39403.77
06:27:12|39403.77
06:27:14|39403.77
06:27:14|39403.77
06:27:16|39400.81
06:27:17|39399.83
06:27:18|39399.83
06:27:19|39399.84
06:27:20|39399.84
06:27:21|39399.83
06:27:22|39399.83
06:27:23|39399.84
06:27:24|39399.83
06:27:25|39399.84
06:27:26|39399.83
06:27:27|39399.84
06:27:28|39399.83
06:27:29|39399.83
06:27:30|39399.83
06:27:31|39399.83
06:27:32|39399.84
06:27:33|39399.83
06:27:34|39396.87
06:27:35|39396.88
06:27:37|39396.48
06:27:38|39395.06
06:27:39|39395.06
06:27:40|39395.07
06:27:41|39395.06
06:27:43|39395.07
06:27:44|39395.06
06:27:45|39395.06
06:27:46|39395.06
06:27:46|39395.06
06:27:48|39395.06
06:27:48|39395.07
06:27:50|39391.2
06:27:51|39391.21
06:27:52|39391.2
06:27:53|39391.2
06:27:54|39391.21
06:27:56|39391.2
06:27:57|39390.79
06:27:59|39390.77
06:27:59|39390.78
06:28:00|39390.78
06:28:01|39390.77
06:28:02|39390.77
06:28:03|39390.78
06:28:04|39388.78
06:28:05|39388.78
06:28:06|39388.76
06:28:08|39380.92
06:28:09|39380.91
06:28:10|39380.91
06:28:12|39380.91
06:28:12|39380.91
06:28:13|39380.92
06:28:14|39380.91
06:28:15|39380.91
06:28:17|39380.91
06:28:18|39380.91
06:28:19|39380.91
06:28:19|39380.92
06:28:20|39380.91
06:28:22|39380.91
06:28:23|39380.91
06:28:23|39380.92
06:28:25|39390.25
06:28:26|39390.25
06:28:26|39390.25
06:28:27|39390.25
06:28:29|39390.25
06:28:31|39380.35
06:28:31|39380.35
06:28:32|39380.33
06:28:33|39380.13
06:28:34|39380.13
06:28:35|39380.13
06:28:36|39380.14
06:28:37|39380.13
06:28:38|39380.14
06:28:39|39380.14
06:28:40|39380.13
06:28:41|39380.13
06:28:42|39380.13
06:28:43|39380.13
06:28:44|39380.13
06:28:45|39380.13
06:28:47|39384.08
06:28:48|39386.03
06:28:50|39386.04
06:28:51|39386.03
06:28:51|39386.03
06:28:54|39386.03
06:28:55|39386.03
06:28:56|39386.03
06:28:58|39385.99
06:28:59|39384.07
06:29:00|39384.07
06:29:01|39384.08
06:29:02|39384.07
06:29:04|39384.07
06:29:04|39384.07
06:29:05|39384.07
06:29:06|39383.08
06:29:08|39383.08
06:29:09|39383.09
06:29:10|39383.08
06:29:11|39383.08
06:29:11|39383.08
06:29:13|39383.08
06:29:14|39383.09
06:29:15|39383.09
06:29:15|39383.09
06:29:17|39383.08
06:29:19|39386.23
06:29:19|39386.23
06:29:20|39386.23
06:29:21|39386.23
06:29:22|39386.23
06:29:24|39394.58
06:29:25|39394.59
06:29:25|39394.58
06:29:27|39394.58
06:29:28|39394.59
06:29:29|39394.58
06:29:30|39394.59
06:29:31|39394.59
06:29:32|39394.58
06:29:32|39394.58
06:29:34|39394.58
06:29:35|39394.58
06:29:36|39394.58
06:29:37|39394.58
06:29:38|39394.59
06:29:38|39393.76
06:29:41|39393.74
06:29:41|39393.74
06:29:42|39393.73
06:29:43|39393.73
06:29:44|39393.73
06:29:45|39391.94
06:29:46|39391.94
06:29:47|39391.95
06:29:48|39391.94
06:29:49|39389.65
06:29:50|39389.65
06:29:51|39389.66
06:29:53|39389.66
06:29:53|39389.65
06:29:54|39389.65
06:29:56|39389.66
06:29:58|39389.66
06:29:58|39389.65
06:29:59|39389.66
06:30:00|39389.66
06:30:02|39389.66
06:30:03|39389.65
06:30:04|39389.66
06:30:05|39389.65
06:30:06|39389.65
06:30:07|39389.66
06:30:08|39389.66
06:30:10|39389.66
06:30:10|39389.66
06:30:11|39389.65
06:30:12|39393.59
06:30:13|39396.27
06:30:14|39396.27
06:30:15|39396.27
06:30:16|39396.27
06:30:17|39396.67
06:30:18|39396.74
06:30:19|39396.74
06:30:20|39396.74
06:30:21|39396.74
06:30:24|39396.74
06:30:25|39396.73
06:30:26|39397.71
06:30:27|39397.7
06:30:28|39397.7
06:30:29|39397.7
06:30:30|39391.81
06:30:31|39391.8
06:30:32|39391.8
06:30:33|39391.81
06:30:34|39391.81
06:30:35|39391.8
06:30:36|39391.83
06:30:37|39396.72
06:30:38|39396.72
06:30:39|39396.72
06:30:40|39396.73
06:30:41|39396.72
06:30:43|39396.73
06:30:44|39396.73
06:30:45|39396.72
06:30:46|39396.72
06:30:47|39396.72
06:30:48|39396.72
06:30:49|39396.73
06:30:50|39396.73
06:30:52|39396.72
06:30:52|39396.72
06:30:53|39396.72
06:30:54|39397.95
06:30:55|39401.91
06:30:56|39402.91
06:30:58|39402.9
06:30:59|39402.9
06:30:59|39402.9
06:31:01|39402.9
06:31:02|39402.9
06:31:03|39402.91
06:31:04|39402.9
06:31:05|39402.9
06:31:06|39402.9
06:31:06|39402.91
06:31:08|39402.9
06:31:10|39402.9
06:31:10|39402.9
06:31:11|39402.91
06:31:12|39402.9
06:31:13|39402.9
06:31:14|39402.91
06:31:15|39402.9
06:31:16|39402.9
06:31:17|39402.91
06:31:18|39402.9
06:31:19|39402.91
06:31:20|39398.96
06:31:21|39398.95
06:31:23|39398.95
06:31:24|39398.95
06:31:25|39398.96
06:31:26|39402.29
06:31:27|39402.29
06:31:28|39402.29
06:31:28|39402.3
06:31:31|39402.29
06:31:31|39402.3
06:31:32|39402.29
06:31:33|39402.3
06:31:34|39402.3
06:31:35|39402.29
06:31:36|39402.29
06:31:37|39402.29
06:31:38|39402.29
06:31:39|39402.29
06:31:40|39402.3
06:31:41|39402.29
06:31:42|39402.29
06:31:43|39402.29
06:31:44|39402.29
06:31:45|39397.84
06:31:46|39397.85
06:31:47|39397.84
06:31:48|39397.84
06:31:49|39397.85
06:31:50|39397.85
06:31:52|39393.9
06:31:53|39393.9
06:31:54|39393.91
06:31:56|39393.9
06:31:57|39393.9
06:31:59|39393.9
06:31:59|39393.91
06:32:00|39393.9
06:32:02|39393.91
06:32:02|39393.9
06:32:04|39393.91
06:32:04|39393.91
06:32:06|39393.91
06:32:08|39393.91
06:32:08|39393.9
06:32:09|39393.9
06:32:11|39393.9
06:32:12|39393.91
06:32:12|39393.9
06:32:14|39393.9
06:32:14|39393.9
06:32:16|39393.9
06:32:17|39393.9
06:32:18|39393.9
06:32:19|39393.9
06:32:20|39393.9
06:32:20|39393.9
06:32:22|39393.9
06:32:23|39393.9
06:32:24|39393.9
06:32:25|39393.9
06:32:26|39393.91
06:32:27|39393.9
06:32:28|39393.91
06:32:29|39393.9
06:32:30|39393.91
06:32:30|39393.9
06:32:31|39393.9
06:32:33|39393.91
06:32:33|39393.9
06:32:34|39393.9
06:32:36|39393.9
06:32:36|39393.91
06:32:38|39393.9
06:32:39|39393.9
06:32:40|39393.9
06:32:41|39393.9
06:32:42|39393.9
06:32:43|39393.9
06:32:44|39393.9
06:32:45|39386.95
06:32:46|39385.25
06:32:47|39388.01
06:32:48|39389.26
06:32:48|39389.26
06:32:50|39389.26
06:32:51|39389.26
06:32:52|39389.27
06:32:53|39389.27
06:32:54|39389.27
06:32:55|39389.26
06:32:56|39389.26
06:32:58|39389.26
06:32:59|39389.26
06:33:00|39389.27
06:33:02|39389.27
06:33:02|39392.97
06:33:04|39392.96
06:33:05|39393.3
06:33:06|39393.92
06:33:07|39393.92
06:33:08|39393.91
06:33:10|39393.91
06:33:10|39393.92
06:33:11|39393.92
06:33:12|39398.97
06:33:13|39398.97
06:33:14|39398.97
06:33:15|39398.97
06:33:16|39398.97
06:33:17|39398.97
06:33:19|39398.98
06:33:20|39398.97
06:33:22|39398.97
06:33:22|39398.97
06:33:24|39398.97
06:33:24|39398.97
06:33:25|39398.97
06:33:26|39398.97
06:33:27|39398.97
06:33:28|39398.97
06:33:29|39398.97
06:33:30|39398.97
06:33:31|39398.97
06:33:32|39398.97
06:33:33|39398.97
06:33:34|39398.97
06:33:35|39398.97
06:33:36|39398.97
06:33:38|39398.97
06:33:39|39398.69
06:33:40|39398.68
06:33:41|39398.69
06:33:42|39397.35
06:33:43|39397.35
06:33:44|39397.35
06:33:45|39397.34
06:33:46|39397.34
06:33:48|39397.34
06:33:48|39397.34
06:33:49|39397.34
06:33:51|39397.34
06:33:51|39397.34
06:33:52|39397.34
06:33:53|39397.34
06:33:54|39397.35
06:33:56|39397.35
06:33:57|39397.34
06:33:58|39397.35
06:33:59|39397.34
06:34:00|39397.35
06:34:01|39397.34
06:34:02|39397.34
06:34:04|39397.34
06:34:05|39397.34
06:34:06|39397.34
06:34:07|39397.34
06:34:08|39397.35
06:34:09|39397.34
06:34:10|39396.94
06:34:12|39396.94
06:34:13|39396.94
06:34:13|39396.95
06:34:14|39396.94
06:34:16|39396.95
06:34:16|39396.95
06:34:18|39396.95
06:34:18|39396.95
06:34:19|39396.95
06:34:20|39396.94
06:34:22|39396.94
06:34:22|39396.94
06:34:23|39396.94
06:34:25|39396.94
06:34:25|39396.94
06:34:26|39396.95
06:34:28|39396.94
06:34:29|39396.94
06:34:30|39396.94
06:34:31|39396.94
06:34:33|39396.94
06:34:33|39396.94
06:34:35|39396.94
06:34:35|39396.94
06:34:37|39396.95
06:34:38|39396.94
06:34:39|39396.94
06:34:39|39396.94
06:34:41|39396.94
06:34:41|39396.94
06:34:42|39396.94
06:34:44|39396.94
06:34:45|39396.95
06:34:46|39396.94
06:34:47|39396.94
06:34:48|39396.94
06:34:49|39396.94
06:34:50|39396.94
06:34:51|39396.94
06:34:52|39396.94
06:34:53|39396.94
06:34:54|39396.94
06:34:55|39396.94
06:34:56|39396.94
06:34:57|39396.95
06:34:58|39396.94
06:34:59|39396.94
06:35:01|39396.95
06:35:02|39396.94
06:35:02|39396.95
06:35:03|39396.95
06:35:04|39396.95
06:35:06|39396.94
06:35:07|39396.95
06:35:08|39396.95
06:35:09|39396.95
06:35:10|39396.94
06:35:11|39396.95
06:35:12|39396.94
06:35:13|39396.95
06:35:15|39388.96
06:35:16|39390.74
06:35:17|39392.08
06:35:18|39392.08
06:35:19|39392.07
06:35:20|39392.07
06:35:21|39392.07
06:35:22|39392.07
06:35:23|39392.08
06:35:24|39392.08
06:35:25|39392.08
06:35:26|39392.08
06:35:27|39392.08
06:35:28|39396.36
06:35:29|39396.36
06:35:30|39396.36
06:35:31|39396.36
06:35:32|39396.35
06:35:33|39396.35
06:35:34|39396.35
06:35:35|39396.35
06:35:36|39396.36
06:35:37|39396.36
06:35:38|39396.35
06:35:39|39396.35
06:35:40|39396.36
06:35:41|39396.35
06:35:42|39396.35
06:35:43|39396.35
06:35:44|39396.35
06:35:45|39396.35
06:35:46|39396.35
06:35:47|39396.35
06:35:48|39396.35
06:35:49|39396.36
06:35:50|39396.36
06:35:51|39396.36
06:35:52|39396.35
06:35:53|39396.35
06:35:54|39396.35
06:35:55|39396.24
06:35:56|39396.23
06:35:57|39396.23
06:35:58|39396.23
06:35:59|39396.22
06:36:00|39396.23
06:36:01|39396.22
06:36:02|39396.22
06:36:04|39396.22
06:36:05|39396.22
06:36:07|39396.22
06:36:07|39396.22
06:36:08|39393.4
06:36:09|39393.4
06:36:10|39393.41
06:36:12|39393.41
06:36:13|39393.4
06:36:13|39393.41
06:36:15|39393.41
06:36:16|39393.41
06:36:17|39393.4
06:36:18|39393.41
06:36:19|39393.4
06:36:20|39393.4
06:36:20|39393.4
06:36:22|39394.22
06:36:23|39395.94
06:36:23|39399.99
06:36:25|39400.
06:36:26|39400.
06:36:26|39400.
06:36:28|39400.
06:36:29|39399.99
06:36:30|39399.99
06:36:31|39399.99
06:36:32|39399.99
06:36:33|39399.99
06:36:34|39399.99
06:36:34|39400.
06:36:35|39399.99
06:36:37|39399.99
06:36:37|39400.
06:36:38|39400.
06:36:41|39397.03
06:36:41|39396.06
06:36:42|39396.05
06:36:43|39396.05
06:36:44|39396.05
06:36:45|39396.05
06:36:46|39396.05
06:36:47|39396.05
06:36:48|39396.06
06:36:49|39396.06
06:36:50|39396.05
06:36:51|39396.05
06:36:52|39399.93
06:36:53|39396.06
06:36:54|39396.05
06:36:56|39396.05
06:36:58|39396.05
06:36:58|39396.05
06:36:59|39396.06
06:37:00|39396.05
06:37:01|39394.23
06:37:03|39394.23
06:37:04|39394.22
06:37:05|39394.23
06:37:07|39394.23
06:37:08|39394.23
06:37:09|39395.74
06:37:10|39395.74
06:37:11|39395.74
06:37:12|39395.73
06:37:13|39395.73
06:37:13|39395.73
06:37:16|39395.74
06:37:16|39395.74
06:37:17|39395.73
06:37:18|39395.74
06:37:20|39395.74
06:37:21|39395.73
06:37:23|39395.74
06:37:23|39395.73
06:37:24|39395.73
06:37:25|39395.73
06:37:26|39395.73
06:37:27|39395.74
06:37:28|39395.74
06:37:29|39395.74
06:37:30|39395.73
06:37:31|39395.73
06:37:32|39395.73
06:37:33|39395.73
06:37:34|39395.73
06:37:36|39395.73
06:37:36|39395.73
06:37:38|39395.74
06:37:38|39395.74
06:37:39|39395.74
06:37:40|39395.73
06:37:41|39395.74
06:37:42|39395.73
06:37:44|39395.73
06:37:44|39395.73
06:37:45|39395.73
06:37:46|39395.74
06:37:47|39395.73
06:37:49|39395.73
06:37:49|39395.73
06:37:50|39395.74
06:37:51|39395.74
06:37:53|39395.73
06:37:54|39395.73
06:37:55|39395.73
06:37:57|39395.73
06:37:57|39395.74
06:37:58|39395.73
06:37:59|39395.73
06:38:00|39395.74
06:38:02|39395.73
06:38:03|39395.73
06:38:04|39395.73
06:38:05|39395.73
06:38:07|39395.74
06:38:07|39395.73
06:38:09|39395.74
06:38:10|39395.73
06:38:11|39395.73
06:38:12|39395.73
06:38:13|39395.73
06:38:14|39395.74
06:38:15|39395.74
06:38:16|39395.73
06:38:16|39395.73
06:38:17|39395.73
06:38:19|39395.73
06:38:20|39395.74
06:38:21|39395.73
06:38:22|39395.73
06:38:24|39395.74
06:38:24|39395.74
06:38:25|39395.74
06:38:26|39396.04
06:38:27|39396.04
06:38:28|39396.04
06:38:29|39396.05
06:38:30|39396.05
06:38:32|39396.05
06:38:32|39396.06
06:38:34|39396.07
06:38:35|39396.08
06:38:36|39396.08
06:38:37|39396.09
06:38:38|39396.09
06:38:39|39396.09
06:38:40|39396.08
06:38:41|39396.08
06:38:42|39396.09
06:38:43|39396.09
06:38:44|39396.08
06:38:44|39396.09
06:38:46|39396.23
06:38:47|39396.22
06:38:48|39396.57
06:38:49|39398.21
06:38:51|39398.21
06:38:51|39398.2
06:38:52|39398.2
06:38:53|39398.21
06:38:54|39398.21
06:38:55|39398.21
06:38:56|39398.21
06:38:57|39398.2
06:38:58|39398.21
06:38:59|39398.21
06:39:00|39398.21
06:39:02|39398.21
06:39:02|39398.2
06:39:04|39398.21
06:39:06|39398.2
06:39:06|39398.21
06:39:07|39398.2
06:39:08|39398.21
06:39:09|39396.09
06:39:11|39396.09
06:39:12|39396.09
06:39:13|39396.09
06:39:14|39396.1
06:39:15|39396.1
06:39:17|39396.09
06:39:17|39396.09
06:39:19|39396.09
06:39:20|39396.09
06:39:20|39396.09
06:39:21|39396.09
06:39:22|39396.09
06:39:24|39396.1
06:39:24|39396.09
06:39:25|39396.09
06:39:27|39396.1
06:39:28|39396.1
06:39:28|39396.1
06:39:29|39396.09
06:39:30|39396.1
06:39:32|39396.1
06:39:32|39396.09
06:39:33|39396.09
06:39:34|39396.09
06:39:36|39396.09
06:39:36|39396.1
06:39:37|39396.1
06:39:39|39396.09
06:39:39|39396.1
06:39:40|39396.09
06:39:41|39396.1
06:39:42|39396.09
06:39:43|39396.09
06:39:44|39396.09
06:39:45|39396.09
06:39:46|39396.1
06:39:47|39396.09
06:39:48|39396.09
06:39:49|39396.09
06:39:50|39396.09
06:39:52|39396.1
06:39:53|39398.86
06:39:54|39398.87
06:39:55|39398.87
06:39:56|39398.87
06:39:57|39398.86
06:39:58|39398.87
06:39:59|39398.86
06:40:00|39398.86
06:40:01|39398.87
06:40:02|39398.86
06:40:04|39398.86
06:40:05|39398.86
06:40:06|39398.86
06:40:07|39398.87
06:40:09|39398.86
06:40:10|39398.86
06:40:10|39398.87
06:40:11|39398.87
06:40:13|39398.86
06:40:14|39398.86
06:40:15|39398.86
06:40:16|39398.87
06:40:17|39398.87
06:40:19|39398.86
06:40:19|39398.86
06:40:21|39398.86
06:40:21|39398.86
06:40:23|39398.86
06:40:24|39398.86
06:40:25|39398.86
06:40:26|39398.87
06:40:27|39398.86
06:40:28|39398.86
06:40:29|39398.86
06:40:30|39398.86
06:40:31|39398.86
06:40:32|39398.86
06:40:33|39398.86
06:40:34|39398.87
06:40:35|39398.86
06:40:36|39398.86
06:40:37|39398.87
06:40:38|39398.86
06:40:39|39398.86
06:40:40|39398.86
06:40:41|39398.87
06:40:42|39398.87
06:40:43|39398.86
06:40:44|39398.86
06:40:45|39398.86
06:40:46|39398.86
06:40:47|39398.86
06:40:48|39398.82
06:40:49|39398.
06:40:50|39398.
06:40:51|39398.
06:40:52|39398.
06:40:53|39398.
06:40:54|39398.
06:40:55|39398.
06:40:56|39398.01
06:40:57|39398.01
06:40:58|39398.01
06:40:59|39398.
06:41:00|39398.
06:41:01|39398.
06:41:02|39398.01
06:41:03|39398.01
06:41:04|39398.01
06:41:06|39398.
06:41:07|39398.01
06:41:08|39398.01
06:41:10|39398.
06:41:10|39398.01
06:41:11|39398.01
06:41:13|39398.
06:41:14|39398.
06:41:16|39398.01
06:41:17|39398.01
06:41:18|39398.
06:41:18|39398.01
06:41:20|39398.
06:41:21|39398.
06:41:22|39398.
06:41:23|39398.
06:41:24|39398.
06:41:25|39398.01
06:41:26|39398.
06:41:27|39398.01
06:41:28|39398.
06:41:29|39398.01
06:41:30|39398.
06:41:31|39398.
06:41:32|39398.
06:41:33|39398.
06:41:34|39398.
06:41:35|39398.
06:41:36|39398.01
06:41:37|39398.
06:41:39|39398.01
06:41:40|39398.01
06:41:40|39398.01
06:41:42|39398.01
06:41:42|39398.01
06:41:43|39398.01
06:41:44|39398.01
06:41:45|39398.
06:41:46|39398.01
06:41:47|39398.
06:41:49|39398.
06:41:50|39398.
06:41:50|39397.51
06:41:52|39397.5
06:41:52|39397.51
06:41:54|39397.05
06:41:54|39391.43
06:41:55|39390.02
06:41:56|39390.02
06:41:57|39390.01
06:41:58|39388.47
06:42:00|39387.09
06:42:00|39387.08
06:42:02|39387.09
06:42:03|39387.08
06:42:04|39387.08
06:42:05|39387.08
06:42:06|39387.08
06:42:07|39387.09
06:42:08|39387.08
06:42:09|39393.1
06:42:10|39394.63
06:42:11|39394.63
06:42:12|39394.64
06:42:13|39394.63
06:42:14|39394.63
06:42:15|39394.63
06:42:17|39394.63
06:42:18|39394.63
06:42:19|39394.64
06:42:20|39394.63
06:42:21|39394.63
06:42:22|39394.63
06:42:24|39394.64
06:42:24|39394.64
06:42:26|39394.63
06:42:27|39394.63
06:42:27|39394.64
06:42:29|39394.63
06:42:30|39394.63
06:42:31|39394.63
06:42:32|39394.63
06:42:33|39394.63
06:42:34|39394.63
06:42:35|39394.63
06:42:36|39394.63
06:42:37|39392.97
06:42:38|39392.97
06:42:39|39392.98
06:42:40|39392.98
06:42:41|39390.95
06:42:42|39390.94
06:42:43|39390.94
06:42:44|39390.94
06:42:45|39390.95
06:42:46|39390.94
06:42:47|39390.94
06:42:48|39390.94
06:42:49|39390.94
06:42:50|39390.94
06:42:51|39390.95
06:42:53|39390.94
06:42:54|39390.95
06:42:55|39390.94
06:42:56|39390.94
06:42:57|39390.95
06:42:58|39390.94
06:42:59|39390.95
06:43:00|39390.94
06:43:01|39390.94
06:43:02|39390.95
06:43:03|39390.95
06:43:04|39390.95
06:43:05|39390.94
06:43:06|39390.95
06:43:07|39390.95
06:43:08|39390.95
06:43:10|39390.95
06:43:11|39390.94
06:43:12|39390.94
06:43:14|39390.95
06:43:15|39390.95
06:43:16|39390.94
06:43:18|39390.94
06:43:18|39390.95
06:43:19|39403.76
06:43:20|39403.77
06:43:21|39417.78
06:43:22|39414.5
06:43:23|39414.5
06:43:24|39414.49
06:43:25|39414.49
06:43:27|39414.49
06:43:28|39414.49
06:43:29|39414.5
06:43:30|39413.97
06:43:31|39413.97
06:43:32|39413.97
06:43:32|39413.97
06:43:35|39411.73
06:43:35|39411.73
06:43:36|39411.74
06:43:37|39411.73
06:43:38|39411.74
06:43:39|39411.73
06:43:40|39411.74
06:43:41|39411.74
06:43:43|39411.74
06:43:44|39411.74
06:43:45|39411.74
06:43:46|39411.73
06:43:46|39411.73
06:43:48|39411.73
06:43:49|39411.74
06:43:49|39411.74
06:43:51|39411.73
06:43:52|39411.74
06:43:53|39411.74
06:43:54|39411.73
06:43:56|39415.68
06:43:56|39416.07
06:43:58|39416.07
06:43:59|39416.07
06:44:00|39416.08
06:44:01|39416.07
06:44:02|39416.08
06:44:04|39416.08
06:44:04|39416.07
06:44:05|39416.07
06:44:06|39416.08
06:44:08|39412.25
06:44:09|39409.35
06:44:10|39409.34
06:44:11|39409.35
06:44:12|39409.35
06:44:14|39409.34
06:44:14|39409.34
06:44:15|39409.34
06:44:16|39409.34
06:44:18|39409.34
06:44:19|39409.34
06:44:21|39409.35
06:44:21|39409.34
06:44:22|39409.34
06:44:23|39409.34
06:44:25|39409.35
06:44:26|39409.35
06:44:27|39409.34
06:44:28|39409.35
06:44:29|39409.35
06:44:30|39409.34
06:44:31|39409.34
06:44:31|39409.34
06:44:33|39409.34
06:44:34|39409.34
06:44:35|39409.34
06:44:37|39409.35
06:44:37|39409.35
06:44:38|39409.34
06:44:39|39409.34
06:44:40|39409.34
06:44:41|39409.34
06:44:42|39409.34
06:44:43|39409.34
06:44:44|39409.34
06:44:46|39409.35
06:44:46|39409.35
06:44:47|39409.34
06:44:48|39410.
06:44:49|39410.
06:44:50|39409.99
06:44:51|39409.99
06:44:52|39410.
06:44:53|39409.99
06:44:54|39409.99
06:44:55|39409.99
06:44:56|39409.99
06:44:57|39410.
06:44:58|39409.99
06:44:59|39409.99
06:45:00|39410.
06:45:01|39409.99
06:45:03|39409.99
06:45:04|39410.
06:45:05|39410.
06:45:06|39409.99
06:45:07|39410.
06:45:09|39415.99
06:45:10|39419.95
06:45:12|39419.94
06:45:12|39419.94
06:45:13|39419.94
06:45:15|39419.94
06:45:16|39419.95
06:45:18|39419.94
06:45:18|39419.94
06:45:20|39419.95
06:45:21|39425.
06:45:22|39425.
06:45:24|39424.99
06:45:25|39424.99
06:45:25|39425.
06:45:27|39425.
06:45:27|39432.97
06:45:29|39432.97
06:45:30|39432.98
06:45:31|39432.98
06:45:31|39432.98
06:45:32|39432.97
06:45:34|39432.97
06:45:35|39432.97
06:45:36|39432.98
06:45:37|39436.92
06:45:38|39436.93
06:45:39|39436.92
06:45:40|39436.93
06:45:41|39436.93
06:45:42|39436.93
06:45:43|39436.92
06:45:44|39436.92
06:45:45|39436.92
06:45:46|39436.92
06:45:47|39436.92
06:45:48|39436.92
06:45:49|39436.92
06:45:50|39436.92
06:45:51|39436.92
06:45:52|39431.5
06:45:53|39429.44
06:45:54|39429.45
06:45:55|39429.44
06:45:56|39429.44
06:45:57|39429.44
06:45:58|39429.44
06:45:59|39429.45
06:46:00|39429.44
06:46:01|39429.44
06:46:02|39429.45
06:46:03|39429.45
06:46:04|39429.44
06:46:05|39429.45
06:46:06|39429.45
06:46:07|39429.44
06:46:08|39429.45
06:46:09|39429.44
06:46:11|39429.45
06:46:12|39429.44
06:46:13|39429.45
06:46:14|39429.45
06:46:15|39429.44
06:46:16|39429.44
06:46:17|39429.44
06:46:19|39429.45
06:46:20|39429.45
06:46:21|39429.45
06:46:22|39429.44
06:46:23|39429.44
06:46:24|39429.44
06:46:25|39429.45
06:46:26|39429.44
06:46:27|39429.44
06:46:28|39429.44
06:46:29|39429.45
06:46:30|39429.44
06:46:31|39429.45
06:46:32|39429.45
06:46:33|39429.45
06:46:34|39429.44
06:46:35|39429.45
06:46:36|39429.44
06:46:37|39429.45
06:46:38|39429.44
06:46:39|39429.44
06:46:40|39428.35
06:46:41|39424.94
06:46:42|39424.94
06:46:43|39424.94
06:46:44|39424.94
06:46:45|39424.95
06:46:46|39424.94
06:46:47|39424.94
06:46:48|39424.94
06:46:49|39424.94
06:46:50|39424.95
06:46:51|39424.95
06:46:52|39424.94
06:46:53|39424.94
06:46:54|39424.94
06:46:55|39424.95
06:46:56|39424.94
06:46:57|39424.95
06:46:59|39424.95
06:46:59|39424.99
06:47:01|39424.98
06:47:02|39424.98
06:47:03|39424.98
06:47:04|39424.98
06:47:05|39424.98
06:47:07|39424.99
06:47:08|39424.98
06:47:09|39424.98
06:47:11|39424.99
06:47:12|39424.98
06:47:13|39424.98
06:47:15|39416.43
06:47:15|39416.43
06:47:16|39416.43
06:47:17|39410.16
06:47:19|39410.02
06:47:20|39410.02
06:47:21|39410.03
06:47:22|39410.03
06:47:23|39410.02
06:47:24|39410.02
06:47:25|39410.02
06:47:26|39410.02
06:47:28|39406.07
06:47:28|39404.63
06:47:29|39404.58
06:47:30|39404.01
06:47:31|39404.
06:47:32|39402.89
06:47:33|39396.11
06:47:34|39394.63
06:47:35|39394.63
06:47:36|39394.63
06:47:37|39394.63
06:47:38|39394.56
06:47:39|39392.59
06:47:40|39387.99
06:47:41|39387.01
06:47:42|39383.83
06:47:43|39383.04
06:47:44|39380.12
06:47:46|39375.94
06:47:47|39375.94
06:47:48|39375.95
06:47:49|39375.95
06:47:49|39375.94
06:47:51|39375.94
06:47:52|39375.94
06:47:52|39375.94
06:47:54|39375.94
06:47:55|39375.94
06:47:56|39375.95
06:47:57|39375.94
06:47:58|39371.76
06:47:58|39371.77
06:48:00|39371.77
06:48:01|39371.76
06:48:01|39371.77
06:48:03|39371.77
06:48:03|39371.76
06:48:04|39371.77
06:48:06|39371.77
06:48:07|39375.93
06:48:08|39375.92
06:48:09|39375.93
06:48:10|39375.93
06:48:11|39375.92
06:48:13|39375.92
06:48:13|39375.92
06:48:14|39375.92
06:48:16|39375.92
06:48:17|39375.93
06:48:18|39375.92
06:48:20|39375.92
06:48:20|39375.92
06:48:21|39375.92
06:48:22|39375.92
06:48:23|39375.92
06:48:25|39375.92
06:48:26|39375.93
06:48:27|39375.92
06:48:27|39375.92
06:48:28|39375.92
06:48:30|39375.92
06:48:30|39370.01
06:48:32|39368.26
06:48:33|39368.26
06:48:33|39368.25
06:48:35|39368.25
06:48:36|39368.25
06:48:37|39368.25
06:48:38|39361.01
06:48:39|39361.
06:48:40|39361.
06:48:41|39361.
06:48:43|39361.01
06:48:43|39356.69
06:48:44|39356.51
06:48:45|39356.5
06:48:47|39356.5
06:48:48|39356.5
06:48:49|39356.5
06:48:50|39356.5
06:48:51|39356.5
06:48:52|39356.51
06:48:53|39356.5
06:48:54|39356.51
06:48:55|39356.5
06:48:56|39361.
06:48:56|39365.92
06:48:57|39365.93
06:48:59|39365.93
06:49:01|39369.79
06:49:01|39369.78
06:49:02|39369.79
06:49:03|39369.79
06:49:04|39369.79
06:49:05|39369.79
06:49:06|39369.78
06:49:07|39369.78
06:49:08|39369.78
06:49:10|39369.78
06:49:10|39369.78
06:49:11|39369.79
06:49:12|39369.78
06:49:13|39369.78
06:49:15|39369.8
06:49:15|39370.01
06:49:17|39372.72
06:49:18|39372.95
06:49:19|39372.95
06:49:19|39377.62
06:49:21|39378.29
06:49:22|39378.29
06:49:23|39378.3
06:49:24|39378.29
06:49:25|39378.29
06:49:25|39378.3
06:49:28|39378.29
06:49:28|39378.3
06:49:29|39378.3
06:49:30|39378.29
06:49:31|39378.3
06:49:32|39378.29
06:49:33|39378.3
06:49:34|39378.29
06:49:35|39378.3
06:49:36|39373.52
06:49:37|39373.53
06:49:38|39373.53
06:49:39|39373.52
06:49:40|39373.53
06:49:41|39373.53
06:49:42|39373.53
06:49:43|39373.52
06:49:45|39373.52
06:49:46|39376.48
06:49:47|39383.2
06:49:48|39383.2
06:49:49|39383.2
06:49:50|39383.2
06:49:51|39383.2
06:49:52|39383.21
06:49:53|39386.77
06:49:55|39388.06
06:49:55|39388.06
06:49:56|39389.99
06:49:57|39391.1
06:49:58|39395.73
06:49:59|39403.5
06:50:00|39403.51
06:50:01|39403.51
06:50:02|39403.5
06:50:04|39403.51
06:50:06|39406.08
06:50:06|39410.
06:50:07|39410.
06:50:08|39409.99
06:50:10|39409.99
06:50:11|39409.99
06:50:12|39410.
06:50:13|39410.
06:50:14|39413.25
06:50:15|39413.25
06:50:16|39413.25
06:50:17|39409.82
06:50:19|39409.83
06:50:20|39409.82
06:50:21|39409.83
06:50:21|39409.82
06:50:23|39409.82
06:50:25|39409.83
06:50:26|39407.1
06:50:27|39407.1
06:50:28|39407.1
06:50:29|39407.11
06:50:30|39407.1
06:50:31|39407.11
06:50:32|39407.1
06:50:33|39407.1
06:50:34|39407.1
06:50:35|39407.1
06:50:36|39407.1
06:50:37|39407.11
06:50:38|39407.11
06:50:39|39407.1
06:50:40|39407.11
06:50:41|39407.11
06:50:42|39407.1
06:50:43|39407.1
06:50:44|39407.11
06:50:45|39412.8
06:50:46|39413.16
06:50:47|39413.36
06:50:48|39416.43
06:50:49|39416.42
06:50:50|39416.42
06:50:51|39416.42
06:50:52|39412.8
06:50:53|39412.8
06:50:54|39412.8
06:50:55|39412.81
06:50:56|39412.81
06:50:57|39412.81
06:50:58|39412.8
06:50:59|39412.8
06:51:00|39412.8
06:51:01|39412.8
06:51:02|39412.8
06:51:04|39412.8
06:51:04|39412.8
06:51:05|39412.8
06:51:06|39412.81
06:51:08|39412.76
06:51:09|39412.76
06:51:09|39409.32
06:51:10|39409.32
06:51:11|39407.1
06:51:13|39407.06
06:51:14|39407.07
06:51:14|39407.06
06:51:16|39400.01
06:51:18|39400.01
06:51:18|39400.01
06:51:20|39400.01
06:51:21|39400.
06:51:22|39400.01
06:51:23|39398.56
06:51:24|39392.34
06:51:26|39384.24
06:51:26|39384.25
06:51:27|39384.24
06:51:29|39384.25
06:51:30|39384.24
06:51:31|39384.27
06:51:32|39384.26
06:51:32|39384.26
06:51:33|39384.27
06:51:35|39384.26
06:51:35|39384.27
06:51:36|39384.26
06:51:38|39384.26
06:51:38|39384.26
06:51:39|39384.26
06:51:40|39384.26
06:51:42|39384.27
06:51:43|39384.27
06:51:43|39384.26
06:51:44|39384.26
06:51:45|39384.27
06:51:47|39384.26
06:51:48|39384.26
06:51:48|39384.27
06:51:49|39384.27
06:51:51|39384.26
06:51:51|39384.26
06:51:53|39384.26
06:51:54|39384.27
06:51:54|39384.28
06:51:56|39384.28
06:51:57|39384.28
06:51:58|39384.28
06:51:58|39384.28
06:51:59|39384.29
06:52:00|39384.28
06:52:01|39384.28
06:52:02|39384.29
06:52:03|39384.29
06:52:05|39384.28
06:52:06|39393.13
06:52:06|39396.48
06:52:08|39396.48
06:52:08|39396.49
06:52:09|39396.48
06:52:11|39396.49
06:52:12|39396.49
06:52:13|39396.49
06:52:14|39396.48
06:52:15|39396.48
06:52:17|39396.48
06:52:18|39396.49
06:52:19|39396.48
06:52:20|39396.48
06:52:21|39396.48
06:52:22|39396.48
06:52:23|39396.48
06:52:25|39396.5
06:52:25|39396.51
06:52:26|39396.5
06:52:29|39407.06
06:52:29|39407.06
06:52:30|39407.05
06:52:31|39407.05
06:52:32|39407.06
06:52:33|39407.05
06:52:34|39407.05
06:52:35|39407.05
06:52:36|39407.05
06:52:37|39407.05
06:52:38|39407.05
06:52:39|39407.05
06:52:41|39407.05
06:52:42|39407.05
06:52:43|39407.06
06:52:44|39407.05
06:52:45|39407.05
06:52:46|39407.05
06:52:47|39407.05
06:52:48|39407.05
06:52:49|39407.06
06:52:49|39407.01
06:52:51|39407.02
06:52:52|39400.83
06:52:53|39400.83
06:52:54|39398.07
06:52:55|39398.07
06:52:56|39398.07
06:52:57|39398.07
06:52:57|39398.07
06:52:59|39398.07
06:53:00|39398.07
06:53:00|39398.08
06:53:02|39398.07
06:53:03|39398.07
06:53:04|39398.07
06:53:04|39398.07
06:53:07|39398.08
06:53:07|39398.08
06:53:08|39398.07
06:53:09|39398.08
06:53:10|39398.08
06:53:11|39398.08
06:53:12|39398.08
06:53:13|39398.08
06:53:14|39398.08
06:53:15|39403.29
06:53:16|39407.05
06:53:18|39407.04
06:53:18|39407.04
06:53:20|39407.04
06:53:21|39407.04
06:53:22|39406.52
06:53:23|39403.29
06:53:23|39403.29
06:53:25|39403.29
06:53:25|39403.29
06:53:27|39403.29
06:53:27|39403.29
06:53:29|39403.29
06:53:30|39403.3
06:53:30|39403.29
06:53:32|39403.29
06:53:33|39403.29
06:53:34|39403.29
06:53:35|39403.3
06:53:36|39403.33
06:53:37|39406.17
06:53:37|39406.17
06:53:39|39406.18
06:53:39|39406.17
06:53:41|39406.17
06:53:41|39406.17
06:53:43|39406.18
06:53:44|39406.17
06:53:44|39406.17
06:53:46|39406.17
06:53:47|39406.17
06:53:48|39406.18
06:53:50|39406.18
06:53:50|39406.17
06:53:51|39406.17
06:53:52|39406.13
06:53:53|39403.25
06:53:54|39403.26
06:53:55|39403.25
06:53:56|39403.25
06:53:57|39403.25
06:53:58|39403.25
06:53:59|39403.25
06:54:00|39403.21
06:54:01|39403.22
06:54:02|39403.22
06:54:03|39403.21
06:54:04|39403.21
06:54:05|39403.18
06:54:06|39403.16
06:54:07|39403.15
06:54:08|39403.15
06:54:09|39403.
06:54:10|39403.
06:54:11|39403.01
06:54:12|39403.01
06:54:13|39402.98
06:54:14|39402.96
06:54:15|39402.94
06:54:16|39402.94
06:54:17|39400.85
06:54:18|39400.86
06:54:19|39400.86
06:54:21|39400.85
06:54:21|39397.96
06:54:23|39397.97
06:54:24|39397.97
06:54:25|39397.97
06:54:26|39397.97
06:54:28|39397.97
06:54:29|39397.97
06:54:30|39397.96
06:54:31|39397.96
06:54:32|39397.97
06:54:33|39397.97
06:54:34|39397.97
06:54:36|39397.97
06:54:36|39397.96
06:54:37|39397.96
06:54:38|39397.96
06:54:39|39397.96
06:54:40|39397.96
06:54:41|39397.97
06:54:42|39397.96
06:54:43|39397.97
06:54:44|39397.96
06:54:45|39397.97
06:54:46|39403.28
06:54:47|39403.28
06:54:49|39403.29
06:54:50|39403.29
06:54:51|39403.29
06:54:52|39407.04
06:54:53|39407.04
06:54:54|39407.03
06:54:55|39407.04
06:54:56|39407.04
06:54:57|39407.04
06:54:58|39407.03
06:54:59|39407.03
06:55:00|39407.04
06:55:01|39407.04
06:55:02|39407.03
06:55:03|39407.03
06:55:04|39407.04
06:55:05|39407.04
06:55:07|39407.03
06:55:07|39407.
06:55:08|39407.
06:55:09|39407.
06:55:10|39406.99
06:55:11|39406.99
06:55:12|39406.51
06:55:13|39406.52
06:55:15|39406.51
06:55:17|39405.59
06:55:17|39405.59
06:55:18|39404.13
06:55:19|39404.13
06:55:20|39404.14
06:55:22|39404.14
06:55:23|39404.14
06:55:25|39400.69
06:55:25|39400.69
06:55:27|39400.7
06:55:28|39400.7
06:55:29|39400.69
06:55:31|39400.7
06:55:32|39400.69
06:55:33|39400.69
06:55:35|39400.69
06:55:35|39400.69
06:55:36|39400.7
06:55:37|39400.69
06:55:38|39400.69
06:55:39|39400.7
06:55:41|39400.7
06:55:42|39400.69
06:55:43|39400.69
06:55:44|39400.69
06:55:44|39400.7
06:55:46|39400.7
06:55:47|39389.48
06:55:48|39386.67
06:55:49|39386.67
06:55:49|39386.67
06:55:51|39386.67
06:55:52|39386.68
06:55:53|39386.67
06:55:54|39386.68
06:55:55|39386.68
06:55:56|39386.68
06:55:58|39386.68
06:55:58|39386.67
06:56:00|39386.67
06:56:01|39386.67
06:56:02|39386.67
06:56:03|39386.67
06:56:04|39386.1
06:56:05|39385.85
06:56:06|39384.25
06:56:07|39384.25
06:56:08|39384.25
06:56:08|39387.19
06:56:10|39387.19
06:56:11|39380.
06:56:12|39366.84
06:56:12|39362.23
06:56:14|39363.09
06:56:15|39368.21
06:56:16|39370.11
06:56:17|39370.12
06:56:18|39370.12
06:56:19|39370.12
06:56:20|39362.24
06:56:21|39360.52
06:56:23|39360.53
06:56:23|39360.53
06:56:24|39360.52
06:56:25|39360.53
06:56:26|39360.53
06:56:27|39360.53
06:56:28|39360.53
06:56:29|39360.52
06:56:30|39360.52
06:56:31|39360.52
06:56:32|39360.52
06:56:33|39360.52
06:56:34|39360.52
06:56:35|39360.52
06:56:37|39360.52
06:56:38|39360.52
06:56:39|39360.52
06:56:40|39360.52
06:56:41|39360.53
06:56:42|39360.53
06:56:44|39360.52
06:56:45|39360.53
06:56:45|39360.53
06:56:46|39360.53
06:56:47|39360.53
06:56:48|39360.52
06:56:50|39360.52
06:56:50|39360.06
06:56:52|39360.05
06:56:52|39360.05
06:56:53|39350.
06:56:54|39350.
06:56:55|39350.01
06:56:56|39350.01
06:56:58|39344.66
06:56:58|39350.56
06:56:59|39356.06
06:57:00|39356.07
06:57:01|39352.73
06:57:02|39352.73
06:57:03|39352.72
06:57:04|39352.72
06:57:05|39352.72
06:57:06|39361.72
06:57:07|39361.73
06:57:08|39361.73
06:57:09|39361.72
06:57:11|39369.99
06:57:11|39369.99
06:57:12|39375.78
06:57:13|39380.
06:57:15|39386.67
06:57:17|39388.1
06:57:18|39389.43
06:57:18|39395.09
06:57:19|39395.09
06:57:21|39395.09
06:57:23|39395.09
06:57:24|39395.09
06:57:24|39395.09
06:57:27|39395.09
06:57:28|39395.1
06:57:28|39395.09
06:57:29|39395.1
06:57:30|39395.09
06:57:31|39395.09
06:57:33|39390.55
06:57:34|39390.55
06:57:35|39390.01
06:57:36|39390.01
06:57:36|39390.01
06:57:38|39390.01
06:57:38|39390.02
06:57:40|39390.01
06:57:41|39388.1
06:57:42|39388.1
06:57:43|39395.08
06:57:43|39395.08
06:57:45|39395.09
06:57:46|39395.09
06:57:46|39395.09
06:57:48|39395.08
06:57:49|39395.08
06:57:50|39395.08
06:57:51|39395.08
06:57:52|39395.08
06:57:53|39395.08
06:57:53|39398.1
06:57:55|39400.
06:57:56|39400.75
06:57:58|39403.94
06:57:58|39397.61
06:57:59|39397.61
06:58:00|39397.61
06:58:01|39396.17
06:58:03|39396.16
06:58:03|39396.16
06:58:04|39396.17
06:58:05|39396.17
06:58:07|39399.35
06:58:07|39400.1
06:58:08|39400.1
06:58:10|39402.09
06:58:11|39402.08
06:58:12|39402.08
06:58:13|39402.08
06:58:14|39402.08
06:58:15|39402.08
06:58:16|39402.08
06:58:17|39402.08
06:58:18|39402.09
06:58:19|39402.08
06:58:20|39402.08
06:58:21|39402.09
06:58:22|39402.08
06:58:24|39402.08
06:58:24|39400.
06:58:26|39400.
06:58:26|39399.4
06:58:28|39399.4
06:58:29|39399.1
06:58:29|39399.1
06:58:31|39399.11
06:58:31|39399.11
06:58:32|39399.1
06:58:33|39399.11
06:58:35|39404.99
06:58:35|39404.99
06:58:36|39404.99
06:58:37|39404.99
06:58:38|39404.99
06:58:39|39404.99
06:58:40|39404.99
06:58:41|39404.99
06:58:42|39405.
06:58:43|39404.99
06:58:44|39404.99
06:58:45|39404.99
06:58:46|39404.99
06:58:47|39404.99
06:58:49|39404.99
06:58:50|39404.99
06:58:50|39404.99
06:58:51|39404.99
06:58:52|39404.99
06:58:53|39404.99
06:58:55|39405.
06:58:55|39404.99
06:58:56|39405.
06:58:57|39404.99
06:58:59|39404.99
06:58:59|39404.99
06:59:00|39404.99
06:59:02|39404.99
06:59:02|39405.
06:59:03|39404.99
06:59:04|39405.
06:59:05|39404.99
06:59:06|39404.99
06:59:08|39402.96
06:59:09|39402.8
06:59:09|39402.79
06:59:11|39402.79
06:59:11|39402.79
06:59:12|39402.79
06:59:13|39402.79
06:59:14|39402.79
06:59:15|39402.79
06:59:17|39402.79
06:59:17|39402.79
06:59:18|39402.8
06:59:20|39402.8
06:59:20|39402.79
06:59:21|39402.8
06:59:23|39398.53
06:59:24|39400.1
06:59:26|39400.1
06:59:27|39400.11
06:59:28|39400.1
06:59:30|39400.1
06:59:31|39407.08
06:59:31|39409.99
06:59:32|39409.99
06:59:34|39409.99
06:59:35|39409.99
06:59:37|39409.99
06:59:37|39410.
06:59:39|39409.99
06:59:40|39409.99
06:59:41|39409.99
06:59:42|39409.99
06:59:43|39409.99
06:59:44|39409.99
06:59:45|39410.
06:59:47|39409.99
06:59:48|39410.
06:59:49|39409.99
06:59:50|39409.99
06:59:50|39410.
06:59:52|39409.99
06:59:52|39409.99
06:59:53|39409.99
06:59:54|39409.99
06:59:55|39410.
06:59:57|39414.66
06:59:58|39415.05
06:59:58|39415.08
06:59:59|39415.46
07:00:00|39415.46
07:00:02|39420.38
07:00:02|39420.38
07:00:03|39419.1
07:00:05|39419.1
07:00:06|39419.1
07:00:07|39411.21
07:00:08|39411.21
07:00:09|39411.2
07:00:10|39411.17
07:00:11|39410.82
07:00:13|39410.82
07:00:13|39410.82
07:00:14|39410.83
07:00:16|39411.34
07:00:16|39411.34
07:00:17|39415.37
07:00:19|39415.38
07:00:20|39419.08
07:00:21|39419.08
07:00:21|39419.08
07:00:22|39419.08
07:00:23|39419.08
07:00:25|39419.09
07:00:26|39419.08
07:00:27|39419.08
07:00:28|39419.08
07:00:29|39419.09
07:00:30|39419.08
07:00:31|39419.08
07:00:32|39419.08
07:00:34|39419.06
07:00:35|39411.83
07:00:36|39411.83
07:00:37|39411.82
07:00:38|39411.78
07:00:39|39411.78
07:00:41|39411.79
07:00:41|39411.78
07:00:43|39411.79
07:00:44|39411.79
07:00:45|39411.78
07:00:45|39411.79
07:00:46|39411.78
07:00:47|39411.78
07:00:49|39411.79
07:00:49|39411.78
07:00:51|39411.78
07:00:52|39416.43
07:00:52|39416.43
07:00:54|39416.44
07:00:55|39416.43
07:00:57|39416.43
07:00:57|39416.43
07:00:58|39416.44
07:01:00|39416.44
07:01:01|39416.44
07:01:02|39416.42
07:01:03|39413.48
07:01:04|39411.78
07:01:05|39410.44
07:01:07|39410.01
07:01:07|39410.
07:01:08|39410.01
07:01:09|39410.
07:01:10|39410.
07:01:11|39410.
07:01:12|39410.
07:01:13|39410.
07:01:14|39406.66
07:01:16|39402.81
07:01:16|39402.8
07:01:18|39402.8
07:01:19|39400.
07:01:20|39397.38
07:01:20|39397.39
07:01:22|39397.39
07:01:23|39393.45
07:01:24|39393.44
07:01:25|39393.44
07:01:26|39393.44
07:01:28|39391.76
07:01:28|39391.76
07:01:29|39391.76
07:01:30|39391.77
07:01:31|39391.76
07:01:32|39391.76
07:01:34|39391.76
07:01:36|39391.76
07:01:36|39391.77
07:01:38|39391.77
07:01:39|39390.48
07:01:40|39390.03
07:01:41|39390.03
07:01:42|39390.02
07:01:44|39384.02
07:01:44|39384.03
07:01:45|39383.97
07:01:47|39383.96
07:01:48|39383.96
07:01:49|39383.96
07:01:49|39383.69
07:01:51|39383.68
07:01:51|39383.68
07:01:52|39383.68
07:01:54|39383.68
07:01:55|39382.99
07:01:56|39383.
07:01:57|39382.99
07:01:57|39383.
07:01:58|39389.59
07:02:00|39389.59
07:02:01|39389.58
07:02:02|39389.58
07:02:03|39389.58
07:02:04|39389.58
07:02:05|39389.59
07:02:06|39389.59
07:02:08|39398.87
07:02:08|39398.87
07:02:09|39398.86
07:02:10|39398.87
07:02:12|39398.86
07:02:12|39398.87
07:02:13|39398.86
07:02:14|39398.86
07:02:16|39398.87
07:02:17|39398.86
07:02:18|39398.86
07:02:19|39398.85
07:02:20|39398.86
07:02:21|39398.85
07:02:23|39398.85
07:02:23|39397.44
07:02:24|39397.44
07:02:26|39397.44
07:02:27|39397.44
07:02:29|39397.45
07:02:30|39397.45
07:02:31|39397.45
07:02:32|39397.45
07:02:33|39397.44
07:02:34|39397.45
07:02:35|39397.45
07:02:37|39394.77
07:02:37|39394.77
07:02:39|39394.77
07:02:39|39394.76
07:02:41|39394.76
07:02:42|39394.76
07:02:42|39389.58
07:02:43|39387.6
07:02:45|39387.61
07:02:47|39394.76
07:02:48|39394.76
07:02:49|39394.75
07:02:50|39394.75
07:02:50|39394.77
07:02:52|39394.77
07:02:52|39394.77
07:02:54|39398.86
07:02:55|39400.
07:02:56|39403.
07:02:57|39402.99
07:02:58|39402.99
07:02:59|39402.99
07:03:00|39400.5
07:03:01|39400.49
07:03:02|39400.49
07:03:03|39400.5
07:03:04|39400.5
07:03:05|39400.5
07:03:06|39407.37
07:03:07|39407.37
07:03:08|39407.37
07:03:09|39407.37
07:03:10|39407.38
07:03:11|39407.37
07:03:12|39407.37
07:03:13|39407.37
07:03:14|39407.37
07:03:15|39407.38
07:03:16|39407.37
07:03:17|39407.37
07:03:18|39407.37
07:03:19|39407.37
07:03:20|39407.38
07:03:21|39407.37
07:03:23|39407.38
07:03:23|39407.37
07:03:24|39407.38
07:03:25|39406.56
07:03:26|39406.54
07:03:27|39406.41
07:03:29|39406.41
07:03:30|39402.51
07:03:32|39402.5
07:03:33|39402.5
07:03:34|39402.5
07:03:36|39402.51
07:03:36|39402.51
07:03:37|39402.5
07:03:39|39407.37
07:03:40|39407.37
07:03:42|39412.97
07:03:43|39412.98
07:03:43|39412.98
07:03:44|39412.98
07:03:46|39412.98
07:03:46|39418.22
07:03:47|39419.07
07:03:49|39419.07
07:03:50|39419.07
07:03:51|39419.07
07:03:52|39419.07
07:03:53|39419.07
07:03:53|39419.08
07:03:55|39419.07
07:03:56|39419.07
07:03:57|39419.07
07:03:58|39419.08
07:03:58|39418.33
07:03:59|39416.53
07:04:00|39416.52
07:04:01|39416.52
07:04:03|39416.53
07:04:04|39414.14
07:04:06|39411.87
07:04:07|39411.88
07:04:08|39411.88
07:04:09|39411.88
07:04:10|39411.88
07:04:11|39411.87
07:04:12|39411.87
07:04:14|39410.94
07:04:15|39410.95
07:04:16|39410.94
07:04:17|39410.95
07:04:19|39410.95
07:04:19|39410.94
07:04:20|39410.94
07:04:21|39410.94
07:04:22|39410.94
07:04:23|39410.95
07:04:24|39410.95
07:04:25|39410.95
07:04:26|39410.95
07:04:28|39410.94
07:04:30|39410.94
07:04:30|39419.05
07:04:32|39419.82
07:04:33|39419.83
07:04:33|39419.82
07:04:36|39419.82
07:04:36|39419.82
07:04:37|39419.83
07:04:39|39419.83
07:04:39|39419.82
07:04:42|39419.83
07:04:43|39419.82
07:04:43|39419.82
07:04:45|39419.83
07:04:46|39419.82
07:04:47|39419.83
07:04:49|39419.83
07:04:49|39419.82
07:04:50|39419.82
07:04:51|39419.82
07:04:52|39419.82
07:04:53|39419.82
07:04:54|39419.83
07:04:55|39419.82
07:04:56|39419.82
07:04:57|39419.82
07:04:58|39419.82
07:04:59|39419.82
07:05:00|39419.82
07:05:01|39419.83
07:05:02|39419.82
07:05:03|39419.82
07:05:04|39419.82
07:05:05|39419.83
07:05:06|39419.82
07:05:07|39412.92
07:05:08|39412.93
07:05:09|39412.92
07:05:10|39412.93
07:05:11|39412.92
07:05:12|39412.92
07:05:13|39412.93
07:05:14|39412.92
07:05:15|39412.92
07:05:16|39412.92
07:05:17|39412.92
07:05:18|39412.92
07:05:19|39410.01
07:05:21|39405.34
07:05:22|39405.34
07:05:23|39405.34
07:05:24|39405.34
07:05:25|39405.33
07:05:26|39405.34
07:05:27|39405.33
07:05:28|39411.35
07:05:29|39412.74
07:05:29|39412.75
07:05:32|39412.74
07:05:32|39412.75
07:05:34|39412.74
07:05:36|39412.74
07:05:36|39412.75
07:05:37|39412.75
07:05:38|39412.75
07:05:39|39412.75
07:05:40|39412.75
07:05:41|39412.7
07:05:42|39412.7
07:05:43|39412.68
07:05:44|39412.68
07:05:45|39407.8
07:05:47|39405.35
07:05:48|39412.69
07:05:49|39412.68
07:05:50|39412.68
07:05:51|39412.68
07:05:52|39412.69
07:05:53|39412.69
07:05:54|39412.69
07:05:55|39419.33
07:05:56|39419.33
07:05:57|39419.33
07:05:58|39419.33
07:05:59|39419.34
07:06:00|39419.34
07:06:01|39419.33
07:06:02|39419.33
07:06:03|39419.33
07:06:04|39419.33
07:06:05|39419.33
07:06:06|39419.33
07:06:07|39419.33
07:06:08|39415.38
07:06:09|39415.37
07:06:11|39412.68
07:06:11|39412.64
07:06:13|39412.64
07:06:13|39412.64
07:06:15|39412.65
07:06:15|39412.65
07:06:17|39412.64
07:06:17|39412.64
07:06:18|39412.64
07:06:20|39412.65
07:06:20|39412.65
07:06:22|39415.69
07:06:22|39415.69
07:06:24|39415.68
07:06:25|39415.68
07:06:26|39415.68
07:06:27|39415.68
07:06:28|39415.68
07:06:29|39415.69
07:06:30|39415.69
07:06:32|39415.68
07:06:33|39415.68
07:06:34|39415.68
07:06:35|39415.68
07:06:37|39415.68
07:06:37|39415.69
07:06:39|39415.68
07:06:40|39415.68
07:06:40|39415.68
07:06:42|39407.79
07:06:43|39406.38
07:06:44|39406.38
07:06:44|39409.07
07:06:46|39413.06
07:06:47|39413.05
07:06:48|39413.47
07:06:49|39415.18
07:06:50|39415.18
07:06:52|39415.19
07:06:52|39415.19
07:06:54|39415.19
07:06:55|39415.19
07:06:55|39415.19
07:06:56|39415.18
07:06:58|39415.18
07:06:59|39415.18
07:06:59|39415.18
07:07:01|39415.19
07:07:01|39415.18
07:07:02|39415.18
07:07:03|39415.19
07:07:04|39415.19
07:07:06|39415.18
07:07:07|39415.18
07:07:08|39415.18
07:07:09|39415.18
07:07:10|39415.18
07:07:11|39415.18
07:07:12|39408.29
07:07:13|39408.29
07:07:14|39408.28
07:07:15|39408.27
07:07:16|39401.38
07:07:17|39401.38
07:07:18|39400.91
07:07:19|39400.91
07:07:21|39400.92
07:07:21|39400.91
07:07:23|39400.92
07:07:24|39400.92
07:07:25|39400.91
07:07:26|39400.91
07:07:27|39400.91
07:07:28|39400.91
07:07:29|39400.14
07:07:31|39400.13
07:07:32|39400.14
07:07:33|39400.13
07:07:35|39400.13
07:07:36|39400.13
07:07:37|39400.13
07:07:38|39400.14
07:07:40|39400.13
07:07:40|39400.13
07:07:42|39400.13
07:07:43|39400.13
07:07:44|39400.13
07:07:45|39400.13
07:07:46|39400.13
07:07:47|39400.13
07:07:47|39400.14
07:07:49|39400.14
07:07:50|39400.14
07:07:51|39400.13
07:07:52|39400.14
07:07:53|39400.14
07:07:54|39400.14
07:07:55|39400.14
07:07:55|39400.14
07:07:57|39400.14
07:07:57|39400.13
07:07:59|39400.14
07:08:00|39400.13
07:08:01|39400.14
07:08:02|39400.13
07:08:03|39400.14
07:08:04|39400.14
07:08:05|39400.13
07:08:06|39400.13
07:08:07|39400.14
07:08:08|39400.14
07:08:09|39400.14
07:08:10|39400.14
07:08:11|39400.14
07:08:12|39400.13
07:08:13|39400.13
07:08:14|39400.14
07:08:15|39400.14
07:08:16|39400.14
07:08:17|39400.14
07:08:18|39400.14
07:08:19|39400.14
07:08:21|39400.13
07:08:23|39400.14
07:08:23|39400.14
07:08:24|39400.16
07:08:25|39400.15
07:08:26|39400.15
07:08:27|39400.15
07:08:28|39400.16
07:08:29|39400.16
07:08:30|39400.15
07:08:32|39400.15
07:08:33|39400.15
07:08:35|39400.92
07:08:35|39400.92
07:08:36|39400.91
07:08:37|39400.92
07:08:38|39400.91
07:08:39|39400.92
07:08:40|39400.91
07:08:42|39400.92
07:08:44|39400.92
07:08:45|39400.92
07:08:46|39400.91
07:08:47|39400.91
07:08:49|39400.92
07:08:50|39401.29
07:08:51|39401.38
07:08:51|39401.37
07:08:54|39404.74
07:08:55|39404.74
07:08:56|39404.74
07:08:57|39404.73
07:08:58|39404.73
07:08:59|39404.73
07:09:00|39404.73
07:09:01|39404.73
07:09:02|39408.1
07:09:04|39408.11
07:09:04|39409.06
07:09:05|39409.07
07:09:06|39409.07
07:09:07|39409.07
07:09:08|39409.07
07:09:09|39409.07
07:09:10|39409.07
07:09:11|39409.06
07:09:12|39409.06
07:09:14|39409.07
07:09:15|39412.
07:09:17|39415.15
07:09:17|39415.15
07:09:19|39405.86
07:09:20|39403.22
07:09:22|39403.22
07:09:22|39403.22
07:09:23|39400.16
07:09:25|39400.16
07:09:26|39400.17
07:09:27|39400.16
07:09:28|39397.73
07:09:29|39397.73
07:09:30|39397.74
07:09:31|39397.73
07:09:32|39397.73
07:09:33|39397.73
07:09:34|39397.73
07:09:36|39400.16
07:09:37|39400.16
07:09:37|39400.17
07:09:39|39400.16
07:09:40|39400.17
07:09:42|39400.16
07:09:43|39400.17
07:09:44|39400.16
07:09:46|39400.17
07:09:47|39400.17
07:09:49|39400.16
07:09:50|39400.16
07:09:52|39400.17
07:09:52|39400.16
07:09:54|39400.17
07:09:54|39400.17
07:09:56|39398.03
07:09:57|39398.03
07:09:58|39398.03
07:09:59|39398.03
07:09:59|39398.03
07:10:01|39398.04
07:10:01|39398.04
07:10:03|39398.03
07:10:05|39398.04
07:10:05|39398.04
07:10:06|39398.04
07:10:07|39398.03
07:10:08|39398.04
07:10:09|39402.39
07:10:10|39402.65
07:10:11|39402.65
07:10:12|39402.65
07:10:13|39402.65
07:10:14|39402.65
07:10:15|39402.65
07:10:16|39402.65
07:10:17|39402.65
07:10:18|39402.65
07:10:19|39402.65
07:10:20|39402.65
07:10:21|39402.65
07:10:22|39402.66
07:10:23|39402.65
07:10:24|39402.65
07:10:25|39402.65
07:10:26|39402.66
07:10:27|39398.95
07:10:28|39398.71
07:10:29|39398.7
07:10:30|39398.7
07:10:31|39398.7
07:10:32|39398.7
07:10:34|39398.71
07:10:35|39398.7
07:10:37|39398.71
07:10:37|39398.7
07:10:38|39398.71
07:10:39|39398.71
07:10:41|39398.71
07:10:42|39398.7
07:10:43|39398.71
07:10:45|39398.71
07:10:45|39398.71
07:10:46|39398.71
07:10:48|39398.7
07:10:49|39398.7
07:10:50|39398.71
07:10:51|39398.71
07:10:52|39398.7
07:10:53|39398.7
07:10:54|39398.7
07:10:54|39398.7
07:10:56|39398.7
07:10:57|39398.7
07:10:58|39398.7
07:11:00|39398.71
07:11:01|39398.7
07:11:02|39398.7
07:11:03|39398.7
07:11:04|39398.71
07:11:04|39398.7
07:11:06|39398.7
07:11:07|39398.7
07:11:08|39398.71
07:11:09|39398.7
07:11:10|39398.7
07:11:10|39398.7
07:11:12|39398.7
07:11:13|39398.7
07:11:14|39387.67
07:11:15|39385.02
07:11:16|39385.01
07:11:17|39385.01
07:11:18|39385.01
07:11:18|39385.01
07:11:20|39385.02
07:11:21|39385.01
07:11:22|39385.02
07:11:23|39385.01
07:11:25|39394.67
07:11:25|39392.5
07:11:26|39391.91
07:11:27|39391.92
07:11:28|39391.92
07:11:29|39391.91
07:11:30|39391.91
07:11:31|39391.91
07:11:32|39391.91
07:11:33|39396.32
07:11:34|39397.6
07:11:35|39397.59
07:11:37|39397.6
07:11:39|39397.6
07:11:40|39397.6
07:11:41|39397.6
07:11:42|39397.59
07:11:43|39397.6
07:11:44|39397.6
07:11:45|39397.6
07:11:46|39397.59
07:11:47|39397.6
07:11:48|39397.59
07:11:50|39394.25
07:11:51|39394.25
07:11:52|39394.25
07:11:53|39394.26
07:11:54|39394.26
07:11:55|39394.25
07:11:56|39394.26
07:11:57|39394.26
07:11:58|39394.25
07:12:00|39394.25
07:12:00|39394.26
07:12:02|39403.23
07:12:02|39403.22
07:12:03|39403.23
07:12:04|39403.22
07:12:05|39403.22
07:12:07|39403.23
07:12:07|39403.22
07:12:09|39403.22
07:12:09|39403.22
07:12:10|39403.23
07:12:12|39403.23
07:12:13|39403.23
07:12:14|39403.23
07:12:15|39403.22
07:12:16|39408.15
07:12:17|39414.46
07:12:18|39414.46
07:12:19|39414.46
07:12:20|39414.46
07:12:21|39414.46
07:12:22|39414.46
07:12:23|39414.46
07:12:24|39414.45
07:12:25|39414.46
07:12:26|39414.46
07:12:27|39419.99
07:12:28|39419.99
07:12:29|39419.99
07:12:30|39419.99
07:12:31|39419.99
07:12:32|39429.45
07:12:33|39449.81
07:12:34|39462.95
07:12:35|39459.5
07:12:37|39455.36
07:12:38|39455.37
07:12:39|39466.39
07:12:41|39462.92
07:12:42|39459.11
07:12:43|39455.38
07:12:44|39450.32
07:12:45|39450.32
07:12:46|39450.32
07:12:48|39444.65
07:12:49|39450.57
07:12:50|39450.82
07:12:51|39450.82
07:12:52|39450.83
07:12:53|39450.82
07:12:55|39450.83
07:12:56|39450.83
07:12:57|39450.82
07:12:58|39450.83
07:12:59|39450.82
07:13:00|39450.83
07:13:00|39453.29
07:13:02|39457.25
07:13:03|39457.25
07:13:04|39457.24
07:13:05|39463.04
07:13:06|39463.03
07:13:07|39463.04
07:13:08|39463.03
07:13:09|39466.42
07:13:10|39466.43
07:13:11|39466.43
07:13:12|39466.42
07:13:13|39466.42
07:13:14|39466.42
07:13:15|39466.43
07:13:17|39466.42
07:13:18|39466.42
07:13:19|39466.43
07:13:20|39466.42
07:13:21|39466.39
07:13:21|39466.38
07:13:24|39466.38
07:13:24|39463.06
07:13:25|39463.05
07:13:26|39459.24
07:13:28|39457.5
07:13:29|39457.51
07:13:29|39457.51
07:13:30|39457.5
07:13:32|39457.5
07:13:33|39457.51
07:13:34|39457.5
07:13:35|39457.51
07:13:35|39457.5
07:13:36|39457.51
07:13:39|39457.51
07:13:40|39457.5
07:13:42|39456.39
07:13:42|39456.4
07:13:43|39456.4
07:13:44|39457.54
07:13:45|39450.83
07:13:46|39450.83
07:13:47|39450.
07:13:48|39445.89
07:13:49|39445.89
07:13:50|39445.89
07:13:52|39445.9
07:13:53|39445.88
07:13:54|39445.67
07:13:55|39445.66
07:13:56|39445.67
07:13:57|39445.66
07:13:58|39445.67
07:13:59|39445.66
07:14:00|39444.09
07:14:01|39444.09
07:14:02|39430.81
07:14:03|39433.88
07:14:04|39433.89
07:14:05|39433.89
07:14:06|39439.81
07:14:07|39444.08
07:14:08|39444.09
07:14:09|39444.09
07:14:10|39444.08
07:14:12|39445.66
07:14:12|39445.67
07:14:13|39445.66
07:14:14|39445.67
07:14:15|39438.95
07:14:16|39438.95
07:14:17|39438.94
07:14:18|39438.94
07:14:19|39438.95
07:14:20|39438.94
07:14:21|39438.95
07:14:22|39433.89
07:14:23|39433.88
07:14:24|39433.89
07:14:25|39433.88
07:14:26|39433.88
07:14:27|39433.88
07:14:28|39433.88
07:14:29|39433.88
07:14:31|39438.82
07:14:33|39438.81
07:14:33|39439.65
07:14:34|39442.68
07:14:35|39442.68
07:14:36|39442.67
07:14:37|39442.68
07:14:38|39437.56
07:14:39|39437.56
07:14:41|39437.56
07:14:43|39434.49
07:14:44|39434.49
07:14:45|39434.49
07:14:45|39434.48
07:14:46|39434.48
07:14:48|39434.49
07:14:49|39437.55
07:14:50|39437.55
07:14:51|39437.56
07:14:52|39437.55
07:14:53|39437.55
07:14:54|39437.55
07:14:55|39434.48
07:14:56|39434.49
07:14:57|39434.48
07:14:58|39440.39
07:14:59|39440.39
07:15:00|39440.4
07:15:01|39440.39
07:15:02|39440.4
07:15:03|39445.
07:15:05|39445.
07:15:05|39444.99
07:15:06|39445.
07:15:07|39453.42
07:15:09|39453.42
07:15:09|39453.41
07:15:10|39453.42
07:15:11|39448.36
07:15:13|39448.35
07:15:14|39440.77
07:15:14|39437.62
07:15:15|39437.62
07:15:17|39445.62
07:15:17|39445.62
07:15:18|39445.61
07:15:20|39445.62
07:15:21|39445.62
07:15:21|39445.61
07:15:22|39445.62
07:15:23|39442.2
07:15:25|39438.66
07:15:25|39438.66
07:15:27|39438.67
07:15:27|39438.67
07:15:28|39438.67
07:15:30|39439.82
07:15:31|39443.54
07:15:31|39443.54
07:15:33|39443.54
07:15:33|39443.53
07:15:35|39439.52
07:15:36|39439.51
07:15:37|39439.52
07:15:37|39431.71
07:15:39|39431.7
07:15:40|39431.7
07:15:42|39431.7
07:15:43|39431.7
07:15:44|39431.7
07:15:45|39431.71
07:15:46|39431.71
07:15:47|39431.7
07:15:48|39431.7
07:15:49|39431.71
07:15:51|39431.71
07:15:52|39431.71
07:15:53|39431.7
07:15:53|39436.66
07:15:55|39438.
07:15:56|39437.99
07:15:57|39438.
07:15:58|39437.99
07:15:59|39437.99
07:16:00|39437.99
07:16:01|39437.99
07:16:02|39437.99
07:16:03|39437.99
07:16:05|39431.71
07:16:06|39431.71
07:16:07|39422.22
07:16:08|39422.21
07:16:09|39422.22
07:16:09|39423.28
07:16:11|39422.63
07:16:12|39422.63
07:16:13|39422.63
07:16:14|39422.64
07:16:15|39422.64
07:16:16|39422.63
07:16:17|39420.11
07:16:18|39420.09
07:16:19|39413.79
07:16:20|39413.79
07:16:21|39413.79
07:16:22|39413.79
07:16:23|39413.79
07:16:24|39413.38
07:16:25|39409.24
07:16:26|39409.24
07:16:27|39409.23
07:16:28|39409.24
07:16:29|39409.23
07:16:30|39409.24
07:16:31|39409.24
07:16:32|39412.43
07:16:33|39413.79
07:16:34|39413.79
07:16:35|39413.78
07:16:36|39413.78
07:16:38|39419.99
07:16:39|39420.
07:16:40|39419.99
07:16:41|39422.63
07:16:42|39427.49
07:16:44|39430.
07:16:45|39429.99
07:16:46|39429.99
07:16:47|39429.99
07:16:47|39429.99
07:16:49|39429.99
07:16:49|39429.99
07:16:51|39429.99
07:16:52|39429.99
07:16:53|39429.99
07:16:54|39429.99
07:16:55|39429.99
07:16:56|39422.64
07:16:57|39425.4
07:16:58|39428.56
07:16:59|39428.56
07:17:00|39428.57
07:17:01|39428.56
07:17:02|39428.57
07:17:03|39428.56
07:17:04|39428.56
07:17:05|39428.57
07:17:06|39428.56
07:17:07|39428.57
07:17:08|39428.57
07:17:09|39428.56
07:17:10|39428.56
07:17:11|39428.56
07:17:13|39428.56
07:17:14|39425.43
07:17:15|39425.42
07:17:16|39425.42
07:17:18|39425.42
07:17:18|39425.42
07:17:19|39425.42
07:17:20|39425.43
07:17:21|39425.42
07:17:22|39425.43
07:17:23|39425.42
07:17:24|39425.42
07:17:25|39425.43
07:17:26|39425.42
07:17:27|39425.43
07:17:28|39425.43
07:17:29|39425.43
07:17:31|39425.42
07:17:32|39425.43
07:17:33|39425.42
07:17:34|39425.42
07:17:35|39425.42
07:17:35|39425.43
07:17:37|39425.43
07:17:38|39425.43
07:17:39|39425.43
07:17:40|39425.43
07:17:40|39425.43
07:17:43|39425.43
07:17:43|39425.43
07:17:45|39425.42
07:17:45|39425.42
07:17:46|39425.43
07:17:47|39425.43
07:17:48|39425.43
07:17:49|39428.56
07:17:50|39434.99
07:17:51|39437.99
07:17:52|39437.98
07:17:54|39436.91
07:17:55|39436.91
07:17:56|39436.97
07:17:57|39437.99
07:17:58|39439.99
07:17:59|39440.
07:18:00|39439.99
07:18:01|39440.95
07:18:02|39445.91
07:18:03|39446.57
07:18:03|39449.99
07:18:05|39453.42
07:18:06|39456.73
07:18:07|39456.72
07:18:08|39456.72
07:18:08|39456.73
07:18:10|39456.72
07:18:11|39456.72
07:18:12|39456.72
07:18:13|39456.73
07:18:15|39456.72
07:18:15|39456.72
07:18:16|39457.53
07:18:17|39457.53
07:18:18|39457.54
07:18:19|39457.54
07:18:20|39457.54
07:18:21|39457.53
07:18:22|39457.54
07:18:23|39457.53
07:18:24|39457.53
07:18:25|39457.54
07:18:26|39457.53
07:18:27|39457.54
07:18:28|39457.53
07:18:29|39457.53
07:18:30|39453.67
07:18:31|39450.47
07:18:32|39450.47
07:18:33|39450.48
07:18:35|39453.43
07:18:36|39459.77
07:18:37|39460.
07:18:37|39459.99
07:18:39|39459.99
07:18:41|39459.99
07:18:41|39460.
07:18:42|39460.
07:18:44|39460.
07:18:46|39460.
07:18:47|39459.99
07:18:48|39458.43
07:18:49|39458.42
07:18:50|39458.43
07:18:52|39458.42
07:18:52|39458.42
07:18:53|39458.43
07:18:54|39458.43
07:18:55|39458.43
07:18:56|39458.42
07:18:57|39466.38
07:18:58|39466.4
07:18:59|39466.4
07:19:00|39470.
07:19:01|39470.
07:19:03|39479.99
07:19:04|39475.99
07:19:05|39463.07
07:19:05|39463.08
07:19:07|39463.08
07:19:08|39463.07
07:19:09|39463.08
07:19:10|39463.07
07:19:11|39463.07
07:19:12|39463.08
07:19:13|39468.99
07:19:14|39468.98
07:19:15|39469.64
07:19:16|39469.63
07:19:17|39469.63
07:19:18|39469.63
07:19:18|39469.64
07:19:20|39469.64
07:19:21|39469.64
07:19:22|39469.63
07:19:23|39469.64
07:19:23|39475.11
07:19:25|39472.74
07:19:26|39472.74
07:19:27|39472.74
07:19:28|39472.73
07:19:29|39472.73
07:19:30|39472.74
07:19:30|39472.74
07:19:32|39472.73
07:19:33|39471.93
07:19:34|39471.67
07:19:35|39471.68
07:19:35|39471.67
07:19:37|39471.68
07:19:38|39471.67
07:19:38|39471.67
07:19:40|39471.67
07:19:41|39467.8
07:19:42|39461.81
07:19:44|39461.8
07:19:44|39461.8
07:19:45|39461.8
07:19:46|39461.8
07:19:47|39461.81
07:19:49|39461.8
07:19:50|39461.8
07:19:52|39457.74
07:19:52|39457.75
07:19:54|39457.74
07:19:54|39457.75
07:19:56|39457.74
07:19:57|39457.74
07:19:57|39457.75
07:19:59|39458.44
07:19:59|39458.43
07:20:01|39458.44
07:20:01|39460.
07:20:02|39460.
07:20:03|39460.
07:20:04|39460.01
07:20:05|39460.01
07:20:07|39460.
07:20:08|39460.
07:20:09|39460.
07:20:10|39460.
07:20:11|39460.01
07:20:12|39460.
07:20:13|39460.
07:20:14|39460.01
07:20:15|39460.01
07:20:16|39460.01
07:20:17|39460.01
07:20:18|39460.01
07:20:19|39460.01
07:20:20|39460.
07:20:21|39460.
07:20:22|39460.01
07:20:23|39465.67
07:20:24|39465.67
07:20:25|39465.67
07:20:26|39465.67
07:20:27|39467.99
07:20:28|39468.88
07:20:29|39468.87
07:20:30|39468.87
07:20:31|39468.87
07:20:32|39468.88
07:20:33|39468.87
07:20:35|39468.88
07:20:35|39468.87
07:20:36|39468.87
07:20:37|39468.87
07:20:38|39460.02
07:20:40|39460.01
07:20:41|39460.02
07:20:42|39460.01
07:20:43|39460.02
07:20:44|39460.02
07:20:45|39460.02
07:20:46|39460.02
07:20:48|39460.02
07:20:49|39460.02
07:20:50|39460.01
07:20:51|39460.01
07:20:52|39460.02
07:20:52|39460.02
07:20:53|39460.01
07:20:54|39460.01
07:20:55|39460.01
07:20:57|39460.01
07:20:58|39460.02
07:20:58|39460.02
07:20:59|39460.01
07:21:00|39460.01
07:21:02|39460.01
07:21:02|39460.01
07:21:03|39460.02
07:21:05|39460.02
07:21:05|39460.01
07:21:06|39460.01
07:21:07|39460.02
07:21:08|39460.01
07:21:09|39460.02
07:21:11|39460.01
07:21:11|39460.01
07:21:13|39460.01
07:21:14|39460.01
07:21:15|39460.01
07:21:16|39460.01
07:21:17|39460.02
07:21:18|39460.02
07:21:19|39467.7
07:21:20|39464.63
07:21:21|39461.77
07:21:23|39460.03
07:21:23|39460.04
07:21:24|39460.08
07:21:25|39460.08
07:21:26|39460.08
07:21:27|39460.08
07:21:28|39460.09
07:21:30|39460.09
07:21:31|39460.08
07:21:33|39460.09
07:21:33|39464.63
07:21:34|39466.98
07:21:35|39466.99
07:21:36|39466.98
07:21:38|39466.98
07:21:39|39465.31
07:21:39|39465.32
07:21:40|39465.32
07:21:42|39464.21
07:21:42|39464.22
07:21:43|39464.21
07:21:44|39464.22
07:21:45|39464.22
07:21:47|39464.22
07:21:48|39464.21
07:21:49|39464.21
07:21:50|39464.21
07:21:52|39464.21
07:21:53|39464.22
07:21:55|39464.21
07:21:55|39464.21
07:21:56|39464.21
07:21:57|39464.21
07:21:58|39464.21
07:21:59|39464.21
07:22:00|39464.21
07:22:01|39464.22
07:22:02|39464.21
07:22:03|39464.22
07:22:04|39464.22
07:22:05|39464.22
07:22:06|39464.22
07:22:07|39464.22
07:22:08|39464.21
07:22:09|39468.83
07:22:10|39470.
07:22:11|39470.
07:22:12|39470.
07:22:13|39470.
07:22:14|39469.99
07:22:15|39470.
07:22:16|39470.
07:22:17|39469.99
07:22:18|39469.99
07:22:19|39469.99
07:22:20|39469.99
07:22:21|39470.
07:22:22|39470.
07:22:23|39470.
07:22:24|39470.
07:22:26|39470.
07:22:26|39470.
07:22:28|39470.
07:22:29|39469.99
07:22:29|39469.99
07:22:31|39469.99
07:22:31|39469.99
07:22:33|39469.99
07:22:33|39463.65
07:22:36|39462.56
07:22:36|39462.57
07:22:37|39462.57
07:22:38|39462.57
07:22:40|39462.57
07:22:41|39462.57
07:22:42|39462.57
07:22:43|39462.57
07:22:44|39462.56
07:22:45|39462.56
07:22:47|39468.48
07:22:47|39468.48
07:22:48|39468.48
07:22:50|39468.48
07:22:52|39468.48
07:22:52|39468.48
07:22:53|39468.47
07:22:54|39468.48
07:22:55|39468.48
07:22:56|39469.98
07:22:57|39469.98
07:22:58|39469.98
07:23:00|39480.7
07:23:01|39481.88
07:23:02|39481.88
07:23:04|39481.88
07:23:04|39481.87
07:23:05|39481.87
07:23:06|39481.88
07:23:07|39481.87
07:23:09|39481.88
07:23:10|39481.88
07:23:11|39481.87
07:23:12|39481.88
07:23:14|39481.87
07:23:14|39481.87
07:23:16|39481.88
07:23:17|39481.88
07:23:18|39481.88
07:23:19|39481.87
07:23:20|39481.87
07:23:20|39481.88
07:23:21|39481.88
07:23:22|39481.88
07:23:24|39481.87
07:23:25|39481.87
07:23:25|39481.87
07:23:26|39481.87
07:23:27|39481.88
07:23:29|39481.88
07:23:30|39481.87
07:23:30|39481.87
07:23:31|39481.87
07:23:32|39481.87
07:23:33|39481.87
07:23:34|39481.87
07:23:35|39477.98
07:23:37|39471.01
07:23:38|39471.01
07:23:39|39471.02
07:23:40|39471.01
07:23:41|39471.01
07:23:42|39471.01
07:23:43|39471.01
07:23:44|39471.01
07:23:45|39470.03
07:23:46|39464.11
07:23:47|39464.11
07:23:48|39464.11
07:23:50|39464.1
07:23:50|39464.1
07:23:52|39464.11
07:23:52|39464.11
07:23:54|39464.11
07:23:56|39464.11
07:23:57|39464.1
07:23:58|39464.1
07:23:59|39464.11
07:23:59|39464.1
07:24:01|39464.11
07:24:02|39464.1
07:24:03|39464.11
07:24:04|39462.52
07:24:06|39462.51
07:24:06|39462.51
07:24:07|39462.52
07:24:08|39464.48
07:24:09|39464.48
07:24:10|39464.48
07:24:11|39464.48
07:24:12|39464.48
07:24:13|39464.48
07:24:14|39464.48
07:24:15|39464.48
07:24:16|39469.99
07:24:17|39470.
07:24:18|39469.99
07:24:19|39469.98
07:24:20|39465.25
07:24:21|39465.25
07:24:22|39465.25
07:24:23|39465.24
07:24:24|39465.24
07:24:25|39465.24
07:24:26|39465.24
07:24:27|39465.25
07:24:28|39465.25
07:24:29|39465.24
07:24:30|39465.24
07:24:31|39465.24
07:24:32|39465.24
07:24:33|39465.25
07:24:34|39465.25
07:24:35|39465.25
07:24:36|39465.24
07:24:37|39465.25
07:24:38|39465.24
07:24:39|39469.98
07:24:40|39471.01
07:24:41|39471.01
07:24:42|39471.02
07:24:44|39471.01
07:24:44|39471.01
07:24:46|39471.02
07:24:48|39471.02
07:24:49|39471.02
07:24:49|39471.01
07:24:52|39471.01
07:24:52|39471.01
07:24:53|39471.01
07:24:54|39471.01
07:24:55|39471.01
07:24:56|39471.01
07:24:57|39471.02
07:24:59|39471.01
07:25:00|39471.01
07:25:01|39471.01
07:25:02|39471.01
07:25:03|39467.22
07:25:04|39467.22
07:25:05|39467.22
07:25:05|39467.23
07:25:08|39467.23
07:25:08|39467.23
07:25:09|39467.23
07:25:10|39467.23
07:25:11|39467.22
07:25:12|39467.22
07:25:13|39467.22
07:25:14|39467.23
07:25:16|39467.23
07:25:16|39467.22
07:25:17|39467.23
07:25:18|39467.22
07:25:19|39467.22
07:25:21|39467.22
07:25:21|39467.22
07:25:24|39467.22
07:25:24|39467.22
07:25:25|39467.23
07:25:26|39467.22
07:25:27|39467.22
07:25:29|39467.23
07:25:29|39467.23
07:25:30|39467.22
07:25:31|39467.22
07:25:32|39467.22
07:25:33|39467.22
07:25:34|39492.22
07:25:35|39496.06
07:25:36|39484.2
07:25:37|39485.37
07:25:38|39485.61
07:25:40|39487.36
07:25:40|39487.36
07:25:41|39487.35
07:25:43|39487.35
07:25:44|39487.35
07:25:45|39483.37
07:25:46|39482.21
07:25:47|39482.2
07:25:48|39473.25
07:25:49|39471.65
07:25:51|39471.66
07:25:51|39471.66
07:25:53|39471.66
07:25:55|39471.66
07:25:55|39471.66
07:25:56|39471.66
07:25:57|39471.62
07:25:58|39471.62
07:25:59|39471.62
07:26:01|39465.53
07:26:02|39465.53
07:26:03|39469.59
07:26:04|39469.59
07:26:05|39464.12
07:26:06|39464.13
07:26:07|39464.13
07:26:08|39464.12
07:26:09|39464.13
07:26:10|39460.05
07:26:11|39460.04
07:26:12|39460.05
07:26:13|39460.04
07:26:14|39460.04
07:26:15|39460.04
07:26:16|39460.04
07:26:17|39460.05
07:26:18|39461.35
07:26:19|39461.35
07:26:20|39461.35
07:26:21|39461.36
07:26:22|39461.36
07:26:23|39464.64
07:26:24|39471.61
07:26:25|39471.61
07:26:26|39471.61
07:26:27|39471.61
07:26:29|39470.57
07:26:29|39470.56
07:26:30|39470.57
07:26:31|39479.2
07:26:33|39479.2
07:26:34|39479.2
07:26:35|39479.21
07:26:36|39479.21
07:26:37|39479.2
07:26:38|39479.21
07:26:39|39479.21
07:26:40|39479.21
07:26:41|39479.2
07:26:43|39479.2
07:26:43|39479.2
07:26:45|39479.2
07:26:45|39479.2
07:26:46|39479.21
07:26:47|39479.21
07:26:49|39479.2
07:26:49|39479.21
07:26:51|39500.71
07:26:51|39505.91
07:26:53|39505.91
07:26:54|39505.91
07:26:55|39505.91
07:26:57|39503.11
07:26:58|39503.1
07:26:59|39503.1
07:26:59|39503.11
07:27:01|39503.11
07:27:01|39503.1
07:27:02|39503.1
07:27:03|39505.9
07:27:04|39508.8
07:27:05|39510.69
07:27:06|39513.99
07:27:07|39514.98
07:27:08|39516.27
07:27:10|39512.32
07:27:11|39510.7
07:27:12|39510.69
07:27:12|39510.7
07:27:14|39510.69
07:27:16|39510.69
07:27:17|39510.7
07:27:18|39510.7
07:27:19|39513.66
07:27:20|39513.65
07:27:22|39513.66
07:27:23|39513.66
07:27:24|39513.65
07:27:24|39513.65
07:27:26|39513.66
07:27:27|39513.65
07:27:27|39516.82
07:27:28|39514.16
07:27:29|39514.17
07:27:31|39514.16
07:27:32|39514.16
07:27:33|39514.16
07:27:33|39514.16
07:27:34|39514.16
07:27:36|39514.16
07:27:37|39514.16
07:27:38|39516.99
07:27:39|39545.6
07:27:40|39550.
07:27:41|39537.57
07:27:42|39537.56
07:27:43|39537.56
07:27:44|39537.53
07:27:45|39530.71
07:27:46|39530.71
07:27:47|39521.34
07:27:48|39520.01
07:27:49|39520.01
07:27:51|39520.01
07:27:52|39520.
07:27:53|39520.01
07:27:55|39520.01
07:27:55|39534.59
07:27:56|39534.8
07:27:58|39534.8
07:27:59|39532.01
07:28:01|39532.01
07:28:01|39532.
07:28:03|39541.37
07:28:05|39536.27
07:28:05|39536.28
07:28:06|39536.27
07:28:07|39536.28
07:28:09|39536.27
07:28:10|39536.27
07:28:11|39533.29
07:28:13|39533.28
07:28:13|39533.29
07:28:14|39533.28
07:28:15|39530.01
07:28:16|39530.
07:28:17|39530.01
07:28:18|39530.
07:28:19|39530.
07:28:20|39530.
07:28:21|39541.37
07:28:22|39541.36
07:28:23|39541.36
07:28:24|39541.36
07:28:25|39541.36
07:28:26|39541.36
07:28:27|39536.42
07:28:28|39536.41
07:28:29|39530.01
07:28:30|39530.01
07:28:31|39530.01
07:28:32|39530.01
07:28:33|39530.01
07:28:34|39530.01
07:28:35|39530.01
07:28:36|39530.01
07:28:37|39530.01
07:28:39|39530.01
07:28:40|39530.01
07:28:41|39530.01
07:28:42|39530.01
07:28:42|39530.01
07:28:44|39530.01
07:28:45|39530.
07:28:46|39530.
07:28:47|39530.01
07:28:48|39521.11
07:28:49|39521.11
07:28:50|39521.11
07:28:51|39521.12
07:28:53|39521.11
07:28:53|39521.11
07:28:55|39521.12
07:28:57|39521.11
07:28:58|39521.11
07:28:58|39521.12
07:28:59|39521.11
07:29:00|39521.14
07:29:02|39526.03
07:29:03|39526.02
07:29:03|39526.02
07:29:05|39526.02
07:29:06|39526.02
07:29:07|39526.03
07:29:08|39526.03
07:29:09|39526.02
07:29:10|39526.03
07:29:11|39523.35
07:29:12|39523.35
07:29:13|39523.34
07:29:14|39523.34
07:29:16|39523.34
07:29:16|39523.34
07:29:18|39521.11
07:29:19|39521.11
07:29:20|39521.11
07:29:21|39521.11
07:29:22|39521.
07:29:23|39530.
07:29:24|39529.99
07:29:25|39530.
07:29:26|39530.
07:29:27|39529.99
07:29:28|39529.99
07:29:29|39529.99
07:29:30|39534.94
07:29:32|39534.94
07:29:32|39530.
07:29:34|39530.
07:29:35|39530.
07:29:36|39530.
07:29:37|39527.19
07:29:38|39526.03
07:29:39|39526.03
07:29:40|39526.02
07:29:41|39526.02
07:29:42|39526.03
07:29:43|39526.02
07:29:44|39526.03
07:29:45|39526.02
07:29:46|39526.02
07:29:47|39521.17
07:29:48|39521.17
07:29:49|39521.16
07:29:50|39521.16
07:29:51|39521.16
07:29:52|39521.16
07:29:53|39521.16
07:29:54|39521.16
07:29:55|39521.17
07:29:56|39521.17
07:29:58|39521.16
07:29:58|39514.87
07:30:00|39509.14
07:30:01|39512.48
07:30:02|39516.66
07:30:04|39516.66
07:30:05|39516.66
07:30:06|39516.67
07:30:07|39516.66
07:30:08|39516.67
07:30:09|39517.1
07:30:10|39519.97
07:30:11|39519.97
07:30:12|39514.59
07:30:13|39514.59
07:30:14|39514.59
07:30:15|39514.59
07:30:16|39514.58
07:30:17|39514.56
07:30:18|39513.71
07:30:19|39513.71
07:30:20|39513.72
07:30:21|39513.72
07:30:22|39513.71
07:30:23|39513.72
07:30:24|39513.72
07:30:25|39513.72
07:30:26|39513.72
07:30:27|39513.72
07:30:28|39513.72
07:30:29|39513.71
07:30:30|39513.71
07:30:31|39513.72
07:30:32|39513.71
07:30:33|39513.72
07:30:34|39513.72
07:30:35|39513.71
07:30:36|39513.71
07:30:37|39513.72
07:30:38|39513.72
07:30:39|39513.71
07:30:40|39513.72
07:30:41|39513.72
07:30:43|39513.72
07:30:44|39515.11
07:30:44|39515.1
07:30:45|39515.1
07:30:47|39515.1
07:30:48|39515.1
07:30:48|39515.11
07:30:49|39515.11
07:30:50|39515.11
07:30:51|39515.1
07:30:52|39515.11
07:30:54|39515.1
07:30:54|39513.68
07:30:56|39513.68
07:30:57|39513.68
07:30:58|39513.67
07:30:59|39513.68
07:31:00|39513.68
07:31:02|39513.71
07:31:03|39514.95
07:31:04|39514.95
07:31:05|39514.95
07:31:06|39514.96
07:31:07|39514.96
07:31:08|39514.96
07:31:09|39514.95
07:31:10|39515.
07:31:11|39515.
07:31:12|39519.52
07:31:13|39520.69
07:31:14|39520.69
07:31:16|39516.37
07:31:17|39516.37
07:31:17|39516.38
07:31:18|39516.8
07:31:20|39518.34
07:31:22|39518.33
07:31:23|39518.34
07:31:23|39518.33
07:31:24|39518.33
07:31:25|39518.33
07:31:27|39518.33
07:31:28|39518.33
07:31:28|39520.68
07:31:30|39520.74
07:31:30|39521.16
07:31:32|39527.77
07:31:33|39527.77
07:31:33|39527.77
07:31:34|39542.34
07:31:35|39545.51
07:31:37|39545.01
07:31:38|39539.19
07:31:39|39539.19
07:31:40|39539.2
07:31:40|39539.19
07:31:41|39539.2
07:31:42|39541.42
07:31:43|39544.69
07:31:44|39544.68
07:31:46|39544.68
07:31:47|39544.68
07:31:47|39544.68
07:31:49|39544.68
07:31:50|39544.68
07:31:51|39544.68
07:31:52|39544.68
07:31:53|39544.69
07:31:54|39544.68
07:31:55|39544.69
07:31:56|39544.68
07:31:58|39544.69
07:31:59|39544.69
07:32:00|39544.68
07:32:01|39544.68
07:32:02|39544.68
07:32:03|39544.69
07:32:04|39544.69
07:32:05|39544.68
07:32:06|39544.68
07:32:07|39544.69
07:32:09|39554.28
07:32:09|39548.35
07:32:11|39547.13
07:32:11|39547.13
07:32:13|39547.12
07:32:14|39541.6
07:32:15|39541.6
07:32:16|39541.61
07:32:17|39541.61
07:32:18|39541.6
07:32:19|39541.61
07:32:19|39541.6
07:32:20|39541.61
07:32:21|39539.99
07:32:22|39531.15
07:32:23|39531.15
07:32:25|39532.57
07:32:26|39532.58
07:32:27|39536.54
07:32:28|39541.61
07:32:28|39541.6
07:32:30|39534.97
07:32:30|39530.01
07:32:32|39522.81
07:32:33|39523.86
07:32:34|39523.86
07:32:34|39523.86
07:32:36|39523.86
07:32:36|39527.45
07:32:38|39527.45
07:32:39|39527.45
07:32:40|39524.6
07:32:40|39524.3
07:32:41|39524.29
07:32:43|39524.29
07:32:43|39524.29
07:32:45|39524.28
07:32:45|39524.28
07:32:47|39524.28
07:32:47|39523.86
07:32:49|39523.86
07:32:50|39523.87
07:32:51|39523.86
07:32:51|39523.86
07:32:53|39523.87
07:32:53|39523.87
07:32:55|39523.86
07:32:56|39523.87
07:32:57|39523.8
07:32:58|39523.79
07:32:59|39523.79
07:33:01|39523.79
07:33:02|39523.79
07:33:04|39523.79
07:33:04|39523.75
07:33:06|39523.75
07:33:06|39523.75
07:33:08|39523.76
07:33:09|39481.07
07:33:10|39472.45
07:33:11|39472.45
07:33:12|39476.28
07:33:13|39476.28
07:33:14|39476.28
07:33:14|39471.34
07:33:16|39468.3
07:33:17|39471.8
07:33:18|39466.84
07:33:18|39466.82
07:33:20|39466.82
07:33:21|39466.82
07:33:22|39466.82
07:33:23|39466.82
07:33:24|39466.82
07:33:25|39465.43
07:33:25|39465.43
07:33:27|39465.43
07:33:28|39465.44
07:33:29|39465.44
07:33:31|39472.65
07:33:31|39472.65
07:33:32|39472.66
07:33:34|39472.65
07:33:35|39472.65
07:33:36|39472.65
07:33:36|39472.65
07:33:38|39472.65
07:33:39|39460.82
07:33:40|39460.82
07:33:41|39464.77
07:33:43|39464.76
07:33:43|39464.76
07:33:44|39464.77
07:33:45|39464.77
07:33:46|39464.76
07:33:47|39464.76
07:33:48|39464.76
07:33:49|39461.79
07:33:50|39461.79
07:33:51|39461.79
07:33:52|39461.79
07:33:53|39461.78
07:33:54|39461.78
07:33:55|39461.78
07:33:56|39461.78
07:33:57|39461.79
07:33:59|39461.78
07:33:59|39461.79
07:34:00|39461.78
07:34:02|39461.79
07:34:03|39464.77
07:34:05|39464.76
07:34:06|39468.69
07:34:07|39471.68
07:34:09|39472.61
07:34:09|39472.61
07:34:10|39472.61
07:34:11|39472.6
07:34:12|39472.61
07:34:13|39472.6
07:34:14|39472.6
07:34:15|39472.61
07:34:17|39472.6
07:34:18|39472.6
07:34:19|39469.03
07:34:19|39466.69
07:34:20|39466.68
07:34:23|39466.68
07:34:23|39464.76
07:34:24|39462.74
07:34:25|39461.76
07:34:26|39457.89
07:34:27|39457.88
07:34:28|39457.89
07:34:29|39457.88
07:34:30|39457.89
07:34:31|39457.89
07:34:32|39457.88
07:34:33|39457.88
07:34:34|39457.88
07:34:35|39457.88
07:34:36|39457.88
07:34:37|39457.88
07:34:38|39457.89
07:34:39|39474.17
07:34:40|39482.25
07:34:41|39482.25
07:34:42|39482.25
07:34:44|39474.21
07:34:45|39474.2
07:34:47|39466.3
07:34:47|39466.31
07:34:48|39466.31
07:34:50|39466.3
07:34:52|39466.3
07:34:52|39466.31
07:34:53|39466.3
07:34:54|39466.31
07:34:55|39466.3
07:34:56|39466.31
07:34:57|39466.31
07:34:58|39466.3
07:35:00|39466.3
07:35:01|39466.31
07:35:03|39466.3
07:35:03|39466.3
07:35:05|39477.16
07:35:06|39477.16
07:35:07|39477.17
07:35:08|39477.17
07:35:09|39462.8
07:35:10|39462.81
07:35:11|39462.8
07:35:12|39465.29
07:35:13|39474.31
07:35:14|39474.56
07:35:15|39477.17
07:35:16|39477.16
07:35:17|39477.16
07:35:18|39477.16
07:35:19|39477.16
07:35:20|39474.31
07:35:21|39474.3
07:35:22|39462.91
07:35:23|39462.81
07:35:24|39462.81
07:35:25|39462.8
07:35:26|39462.81
07:35:27|39463.32
07:35:28|39468.34
07:35:29|39468.34
07:35:30|39468.81
07:35:31|39488.8
07:35:33|39488.8
07:35:33|39488.81
07:35:34|39493.75
07:35:35|39493.75
07:35:36|39493.74
07:35:37|39497.32
07:35:38|39501.25
07:35:39|39501.42
07:35:40|39501.43
07:35:42|39500.91
07:35:42|39500.29
07:35:43|39500.29
07:35:44|39500.3
07:35:45|39500.29
07:35:46|39500.3
07:35:47|39500.3
07:35:48|39500.29
07:35:50|39500.3
07:35:52|39500.3
07:35:52|39500.3
07:35:53|39500.3
07:35:55|39500.29
07:35:55|39500.3
07:35:56|39509.95
07:35:57|39509.95
07:35:59|39509.96
07:36:00|39509.96
07:36:01|39509.95
07:36:03|39509.95
07:36:04|39514.15
07:36:05|39515.18
07:36:07|39515.18
07:36:08|39518.97
07:36:09|39522.11
07:36:10|39523.79
07:36:10|39534.15
07:36:12|39534.15
07:36:13|39528.22
07:36:14|39526.35
07:36:14|39530.99
07:36:16|39527.43
07:36:17|39527.43
07:36:18|39527.43
07:36:19|39527.42
07:36:20|39527.43
07:36:21|39520.08
07:36:22|39520.3
07:36:23|39515.51
07:36:24|39515.51
07:36:25|39515.51
07:36:26|39515.51
07:36:27|39515.51
07:36:28|39515.5
07:36:29|39515.5
07:36:30|39515.5
07:36:31|39515.5
07:36:32|39515.51
07:36:33|39515.5
07:36:34|39515.5
07:36:35|39515.5
07:36:36|39515.5
07:36:37|39517.94
07:36:38|39517.94
07:36:40|39517.94
07:36:40|39503.35
07:36:41|39502.66
07:36:43|39502.66
07:36:44|39502.66
07:36:45|39502.67
07:36:45|39500.31
07:36:47|39500.01
07:36:47|39500.
07:36:48|39500.01
07:36:49|39500.
07:36:51|39500.
07:36:52|39500.01
07:36:53|39500.01
07:36:54|39504.85
07:36:55|39506.23
07:36:57|39506.23
07:36:57|39506.22
07:36:59|39506.22
07:36:59|39506.22
07:37:01|39509.99
07:37:02|39509.99
07:37:03|39509.99
07:37:05|39509.99
07:37:06|39504.37
07:37:07|39504.36
07:37:09|39504.36
07:37:10|39500.4
07:37:11|39500.
07:37:11|39499.86
07:37:13|39498.04
07:37:14|39496.13
07:37:15|39496.12
07:37:17|39496.12
07:37:18|39496.12
07:37:19|39496.12
07:37:20|39496.12
07:37:21|39496.13
07:37:22|39488.18
07:37:23|39488.83
07:37:24|39488.83
07:37:25|39488.82
07:37:25|39488.83
07:37:27|39488.83
07:37:28|39488.83
07:37:29|39488.83
07:37:30|39488.83
07:37:31|39488.83
07:37:32|39488.83
07:37:32|39488.83
07:37:35|39488.83
07:37:35|39488.83
07:37:36|39488.83
07:37:37|39488.83
07:37:38|39488.83
07:37:39|39486.22
07:37:40|39485.86
07:37:41|39480.02
07:37:43|39480.02
07:37:43|39480.02
07:37:45|39481.34
07:37:46|39481.33
07:37:48|39494.94
07:37:48|39494.94
07:37:49|39494.94
07:37:50|39494.94
07:37:51|39494.94
07:37:52|39494.94
07:37:53|39494.94
07:37:54|39494.94
07:37:55|39485.97
07:37:56|39488.08
07:37:57|39488.09
07:37:58|39488.09
07:37:59|39488.09
07:38:00|39488.09
07:38:01|39488.09
07:38:03|39488.08
07:38:04|39488.08
07:38:04|39488.09
07:38:07|39488.09
07:38:07|39488.09
07:38:08|39488.09
07:38:09|39496.15
07:38:10|39496.14
07:38:12|39496.14
07:38:13|39499.85
07:38:14|39499.85
07:38:15|39499.84
07:38:16|39499.84
07:38:18|39499.84
07:38:18|39499.85
07:38:19|39499.85
07:38:20|39499.84
07:38:21|39496.2
07:38:23|39493.03
07:38:24|39489.62
07:38:25|39489.63
07:38:26|39489.63
07:38:27|39489.63
07:38:28|39489.63
07:38:29|39489.63
07:38:30|39489.62
07:38:31|39489.62
07:38:32|39489.62
07:38:32|39489.62
07:38:34|39489.62
07:38:35|39489.62
07:38:36|39489.63
07:38:37|39495.32
07:38:38|39497.7
07:38:39|39497.7
07:38:40|39497.7
07:38:41|39497.7
07:38:42|39497.7
07:38:44|39494.63
07:38:44|39493.76
07:38:45|39493.76
07:38:46|39493.76
07:38:47|39493.77
07:38:48|39493.77
07:38:49|39493.76
07:38:50|39493.76
07:38:51|39489.63
07:38:52|39489.62
07:38:53|39489.62
07:38:54|39489.62
07:38:55|39489.62
07:38:56|39492.41
07:38:57|39492.42
07:38:58|39497.68
07:38:59|39497.68
07:39:00|39497.69
07:39:02|39497.68
07:39:04|39497.69
07:39:04|39497.68
07:39:05|39497.68
07:39:06|39497.69
07:39:08|39497.68
07:39:09|39493.74
07:39:10|39489.79
07:39:11|39489.79
07:39:11|39489.76
07:39:13|39488.09
07:39:14|39483.46
07:39:15|39483.45
07:39:17|39483.46
07:39:17|39483.46
07:39:18|39483.45
07:39:19|39483.45
07:39:20|39483.46
07:39:21|39483.45
07:39:22|39483.46
07:39:23|39481.17
07:39:24|39481.17
07:39:25|39480.
07:39:26|39480.
07:39:27|39480.
07:39:28|39480.
07:39:29|39477.98
07:39:30|39477.98
07:39:31|39482.77
07:39:32|39482.78
07:39:34|39487.72
07:39:34|39487.73
07:39:35|39489.83
07:39:36|39497.68
07:39:37|39497.68
07:39:38|39497.67
07:39:39|39497.68
07:39:40|39497.67
07:39:41|39497.67
07:39:43|39497.68
07:39:43|39497.67
07:39:44|39497.67
07:39:45|39497.68
07:39:46|39497.67
07:39:47|39497.68
07:39:48|39497.68
07:39:49|39497.67
07:39:50|39497.67
07:39:51|39497.67
07:39:52|39497.68
07:39:53|39499.86
07:39:55|39499.85
07:39:55|39499.85
07:39:56|39499.86
07:39:57|39499.85
07:39:58|39499.85
07:39:59|39499.86
07:40:00|39499.85
07:40:01|39499.85
07:40:03|39490.19
07:40:04|39487.02
07:40:06|39487.02
07:40:07|39487.02
07:40:08|39495.33
07:40:10|39495.33
07:40:10|39495.34
07:40:11|39495.34
07:40:13|39495.34
07:40:14|39495.34
07:40:14|39495.33
07:40:16|39495.33
07:40:17|39495.33
07:40:18|39492.58
07:40:18|39490.9
07:40:20|39490.9
07:40:20|39490.89
07:40:22|39490.4
07:40:22|39490.4
07:40:24|39490.4
07:40:25|39490.4
07:40:26|39490.39
07:40:27|39487.87
07:40:28|39487.88
07:40:29|39487.87
07:40:31|39487.88
07:40:32|39487.88
07:40:33|39487.88
07:40:34|39487.87
07:40:35|39487.88
07:40:36|39487.87
07:40:37|39487.88
07:40:38|39487.88
07:40:39|39487.88
07:40:40|39487.88
07:40:41|39487.88
07:40:42|39487.87
07:40:43|39487.87
07:40:44|39487.87
07:40:45|39487.88
07:40:47|39487.87
07:40:47|39487.87
07:40:48|39487.88
07:40:50|39487.87
07:40:51|39487.88
07:40:52|39487.88
07:40:53|39487.88
07:40:54|39487.88
07:40:55|39487.87
07:40:56|39487.87
07:40:57|39487.87
07:40:58|39487.87
07:40:59|39487.88
07:41:00|39487.88
07:41:01|39487.88
07:41:02|39487.88
07:41:03|39487.88
07:41:04|39490.08
07:41:06|39490.08
07:41:07|39490.09
07:41:08|39490.38
07:41:10|39490.38
07:41:11|39490.38
07:41:12|39490.39
07:41:13|39490.38
07:41:14|39490.39
07:41:16|39500.
07:41:16|39500.
07:41:17|39500.3
07:41:18|39503.07
07:41:19|39509.46
07:41:20|39505.5
07:41:21|39505.51
07:41:22|39505.5
07:41:23|39503.54
07:41:25|39500.59
07:41:27|39500.58
07:41:27|39500.58
07:41:28|39500.58
07:41:29|39500.59
07:41:30|39500.59
07:41:31|39500.59
07:41:32|39496.56
07:41:33|39496.57
07:41:34|39496.57
07:41:35|39496.56
07:41:36|39496.56
07:41:37|39496.57
07:41:38|39496.57
07:41:39|39496.56
07:41:40|39496.57
07:41:41|39496.57
07:41:42|39496.57
07:41:43|39496.57
07:41:44|39496.57
07:41:45|39496.56
07:41:46|39496.56
07:41:47|39496.56
07:41:48|39496.56
07:41:49|39496.56
07:41:51|39496.57
07:41:52|39496.56
07:41:53|39496.56
07:41:54|39496.57
07:41:56|39496.56
07:41:56|39496.57
07:41:57|39496.56
07:41:59|39496.57
07:42:00|39496.56
07:42:01|39496.57
07:42:02|39496.57
07:42:03|39496.57
07:42:04|39496.57
07:42:05|39496.57
07:42:07|39496.57
07:42:07|39496.56
07:42:08|39496.56
07:42:09|39500.85
07:42:11|39500.85
07:42:12|39503.36
07:42:12|39503.35
07:42:13|39503.35
07:42:15|39503.36
07:42:16|39506.27
07:42:17|39509.99
07:42:17|39509.98
07:42:20|39509.98
07:42:20|39509.99
07:42:21|39509.98
07:42:22|39509.98
07:42:23|39509.98
07:42:25|39509.98
07:42:27|39509.98
07:42:27|39509.99
07:42:29|39506.02
07:42:29|39506.03
07:42:31|39506.03
07:42:32|39491.58
07:42:33|39494.1
07:42:34|39494.1
07:42:35|39498.1
07:42:36|39498.1
07:42:37|39498.09
07:42:39|39484.5
07:42:39|39484.5
07:42:40|39484.51
07:42:42|39484.5
07:42:43|39484.51
07:42:43|39484.51
07:42:44|39484.5
07:42:45|39484.51
07:42:46|39484.51
07:42:47|39484.51
07:42:49|39484.51
07:42:50|39484.51
07:42:51|39484.5
07:42:52|39484.5
07:42:53|39485.02
07:42:54|39485.02
07:42:55|39489.08
07:42:56|39489.07
07:42:57|39489.08
07:42:58|39489.08
07:42:59|39489.08
07:43:00|39489.07
07:43:01|39489.08
07:43:02|39493.4
07:43:03|39498.31
07:43:04|39503.67
07:43:06|39503.66
07:43:07|39504.39
07:43:08|39506.
07:43:10|39506.
07:43:11|39506.03
07:43:12|39506.03
07:43:13|39511.04
07:43:14|39511.04
07:43:15|39511.04
07:43:16|39511.03
07:43:18|39511.03
07:43:19|39511.03
07:43:20|39511.03
07:43:20|39516.84
07:43:22|39515.2
07:43:23|39515.2
07:43:23|39513.01
07:43:24|39513.02
07:43:25|39513.01
07:43:26|39513.01
07:43:28|39514.97
07:43:28|39516.15
07:43:30|39516.15
07:43:32|39516.15
07:43:33|39516.15
07:43:33|39516.15
07:43:34|39516.13
07:43:36|39514.94
07:43:37|39514.94
07:43:38|39514.94
07:43:39|39514.94
07:43:40|39514.94
07:43:41|39514.94
07:43:42|39514.95
07:43:43|39514.94
07:43:44|39514.95
07:43:45|39514.95
07:43:46|39514.94
07:43:47|39516.14
07:43:48|39516.16
07:43:50|39516.16
07:43:50|39516.17
07:43:51|39516.16
07:43:53|39516.16
07:43:53|39516.16
07:43:55|39516.16
07:43:55|39516.17
07:43:57|39512.24
07:43:58|39511.04
07:43:59|39511.05
07:43:59|39511.04
07:44:00|39511.04
07:44:01|39502.94
07:44:02|39502.69
07:44:03|39502.96
07:44:04|39504.56
07:44:06|39504.56
07:44:07|39504.57
07:44:08|39504.57
07:44:09|39504.59
07:44:10|39508.53
07:44:11|39508.95
07:44:13|39510.52
07:44:14|39510.53
07:44:15|39510.53
07:44:16|39510.52
07:44:17|39510.52
07:44:18|39511.04
07:44:19|39512.19
07:44:20|39514.91
07:44:21|39514.92
07:44:22|39514.91
07:44:23|39514.92
07:44:24|39514.91
07:44:25|39518.76
07:44:26|39518.75
07:44:27|39518.75
07:44:28|39518.76
07:44:29|39518.75
07:44:30|39518.75
07:44:31|39518.75
07:44:32|39518.75
07:44:33|39518.76
07:44:34|39518.75
07:44:35|39518.76
07:44:36|39518.76
07:44:37|39518.75
07:44:38|39518.75
07:44:39|39518.75
07:44:40|39518.75
07:44:41|39518.75
07:44:42|39518.75
07:44:43|39518.75
07:44:44|39518.76
07:44:45|39518.75
07:44:46|39518.76
07:44:47|39518.76
07:44:48|39518.76
07:44:49|39518.75
07:44:50|39518.76
07:44:51|39518.75
07:44:52|39518.75
07:44:53|39518.75
07:44:54|39518.75
07:44:55|39518.75
07:44:56|39518.76
07:44:57|39518.75
07:44:58|39518.76
07:44:59|39518.75
07:45:00|39518.76
07:45:01|39518.75
07:45:03|39518.75
07:45:04|39518.75
07:45:05|39518.75
07:45:06|39518.76
07:45:07|39518.75
07:45:08|39518.76
07:45:10|39518.75
07:45:12|39518.75
07:45:12|39518.76
07:45:13|39518.76
07:45:14|39518.76
07:45:15|39518.76
07:45:17|39518.76
07:45:18|39518.76
07:45:20|39518.75
07:45:20|39518.76
07:45:21|39518.76
07:45:22|39518.75
07:45:23|39518.76
07:45:25|39511.54
07:45:26|39511.53
07:45:27|39511.53
07:45:29|39507.66
07:45:29|39507.66
07:45:30|39507.66
07:45:31|39507.65
07:45:32|39507.65
07:45:33|39507.65
07:45:34|39507.66
07:45:35|39507.66
07:45:36|39507.66
07:45:37|39507.65
07:45:39|39507.65
07:45:39|39507.65
07:45:41|39507.65
07:45:42|39507.66
07:45:43|39507.66
07:45:44|39507.65
07:45:45|39507.66
07:45:45|39507.66
07:45:47|39507.65
07:45:48|39507.65
07:45:49|39507.65
07:45:50|39507.66
07:45:51|39507.66
07:45:52|39507.65
07:45:53|39507.65
07:45:54|39507.66
07:45:54|39507.65
07:45:56|39507.65
07:45:56|39507.65
07:45:58|39507.65
07:45:58|39507.65
07:46:00|39507.66
07:46:00|39507.65
07:46:02|39507.65
07:46:03|39507.65
07:46:03|39507.65
07:46:05|39507.65
07:46:06|39507.66
07:46:07|39507.65
07:46:08|39507.66
07:46:09|39507.66
07:46:11|39507.65
07:46:12|39507.65
07:46:13|39507.65
07:46:15|39507.66
07:46:16|39507.65
07:46:17|39507.65
07:46:18|39507.65
07:46:19|39507.65
07:46:20|39507.65
07:46:21|39507.65
07:46:22|39507.66
07:46:23|39507.65
07:46:25|39507.65
07:46:25|39504.56
07:46:26|39504.52
07:46:27|39504.52
07:46:28|39504.51
07:46:29|39504.51
07:46:30|39500.29
07:46:31|39500.01
07:46:33|39500.01
07:46:34|39500.02
07:46:34|39500.01
07:46:35|39500.01
07:46:36|39500.01
07:46:37|39500.02
07:46:39|39500.02
07:46:40|39502.78
07:46:41|39502.78
07:46:42|39502.79
07:46:43|39502.78
07:46:44|39502.78
07:46:45|39502.78
07:46:46|39502.78
07:46:47|39503.21
07:46:48|39503.21
07:46:49|39503.21
07:46:50|39503.2
07:46:51|39503.2
07:46:52|39503.2
07:46:53|39503.21
07:46:54|39503.2
07:46:55|39503.2
07:46:56|39503.2
07:46:57|39503.2
07:46:58|39503.21
07:46:59|39503.21
07:47:00|39503.21
07:47:01|39503.2
07:47:02|39503.2
07:47:03|39503.2
07:47:04|39503.2
07:47:05|39503.21
07:47:06|39503.21
07:47:07|39503.21
07:47:08|39503.21
07:47:09|39503.2
07:47:10|39503.2
07:47:11|39503.21
07:47:12|39503.21
07:47:13|39503.21
07:47:14|39503.2
07:47:15|39503.2
07:47:17|39503.21
07:47:17|39503.21
07:47:18|39503.21
07:47:19|39503.2
07:47:21|39503.21
07:47:22|39503.2
07:47:23|39503.21
07:47:24|39503.2
07:47:25|39503.21
07:47:26|39503.2
07:47:28|39503.2
07:47:28|39503.2
07:47:29|39503.2
07:47:30|39503.21
07:47:31|39503.21
07:47:32|39503.2
07:47:33|39503.21
07:47:35|39503.21
07:47:35|39503.21
07:47:37|39509.
07:47:37|39512.03
07:47:40|39512.03
07:47:40|39512.03
07:47:41|39514.55
07:47:42|39514.56
07:47:43|39514.56
07:47:44|39512.02
07:47:45|39525.1
07:47:46|39546.7
07:47:47|39547.35
07:47:48|39550.
07:47:49|39568.
07:47:50|39577.23
07:47:51|39592.08
07:47:52|39598.4
07:47:53|39604.64
07:47:54|39604.34
07:47:55|39621.09
07:47:56|39642.17
07:47:57|39646.76
07:47:58|39651.45
07:47:59|39654.01
07:48:01|39624.27
07:48:02|39607.85
07:48:03|39613.4
07:48:05|39597.18
07:48:05|39593.06
07:48:06|39612.38
07:48:07|39601.97
07:48:09|39587.75
07:48:09|39582.35
07:48:11|39565.43
07:48:11|39583.3
07:48:14|39579.78
07:48:14|39588.49
07:48:16|39595.44
07:48:17|39595.43
07:48:18|39585.74
07:48:20|39599.39
07:48:20|39596.47
07:48:21|39594.07
07:48:22|39589.31
07:48:23|39580.58
07:48:24|39587.91
07:48:25|39578.03
07:48:26|39578.03
07:48:27|39583.96
07:48:28|39583.96
07:48:29|39583.97
07:48:30|39593.69
07:48:31|39585.16
07:48:32|39583.96
07:48:33|39581.2
07:48:34|39578.2
07:48:35|39575.6
07:48:36|39585.13
07:48:37|39578.19
07:48:38|39578.19
07:48:39|39578.19
07:48:40|39584.12
07:48:41|39570.62
07:48:42|39570.62
07:48:43|39570.61
07:48:45|39564.34
07:48:46|39556.89
07:48:47|39564.34
07:48:48|39564.33
07:48:49|39564.32
07:48:50|39562.34
07:48:50|39567.76
07:48:52|39567.76
07:48:53|39567.75
07:48:54|39562.3
07:48:55|39562.3
07:48:55|39562.3
07:48:56|39566.25
07:48:58|39566.24
07:48:59|39566.24
07:49:00|39566.25
07:49:01|39567.24
07:49:02|39574.71
07:49:03|39580.17
07:49:05|39585.14
07:49:05|39585.13
07:49:06|39580.16
07:49:07|39580.16
07:49:08|39580.14
07:49:09|39576.4
07:49:10|39576.24
07:49:11|39569.99
07:49:12|39567.54
07:49:13|39567.54
07:49:15|39567.53
07:49:16|39567.2
07:49:17|39560.
07:49:18|39555.5
07:49:20|39560.45
07:49:21|39560.45
07:49:22|39560.45
07:49:23|39560.44
07:49:23|39560.45
07:49:25|39560.44
07:49:26|39573.58
07:49:28|39568.34
07:49:28|39566.24
07:49:29|39575.99
07:49:30|39570.12
07:49:31|39570.12
07:49:32|39570.12
07:49:33|39570.11
07:49:34|39570.11
07:49:35|39533.66
07:49:36|39523.21
07:49:37|39522.77
07:49:38|39522.98
07:49:39|39520.18
07:49:40|39522.14
07:49:41|39519.65
07:49:42|39510.21
07:49:43|39503.78
07:49:45|39512.75
07:49:46|39512.74
07:49:47|39503.21
07:49:48|39488.89
07:49:49|39474.96
07:49:49|39486.31
07:49:51|39482.09
07:49:51|39486.31
07:49:53|39483.55
07:49:54|39483.53
07:49:54|39474.22
07:49:56|39472.07
07:49:57|39474.2
07:49:58|39477.85
07:50:00|39471.97
07:50:00|39463.73
07:50:01|39452.61
07:50:03|39462.87
07:50:03|39462.87
07:50:04|39459.14
07:50:05|39461.62
07:50:07|39467.81
07:50:08|39471.63
07:50:09|39471.64
07:50:10|39477.86
07:50:11|39480.85
07:50:12|39483.53
07:50:13|39483.52
07:50:14|39489.96
07:50:15|39489.96
07:50:16|39489.97
07:50:18|39498.86
07:50:18|39492.65
07:50:20|39492.64
07:50:21|39492.6
07:50:22|39492.6
07:50:23|39484.31
07:50:24|39481.39
07:50:25|39474.48
07:50:26|39474.48
07:50:27|39475.24
07:50:28|39475.24
07:50:30|39475.24
07:50:31|39475.23
07:50:32|39475.23
07:50:32|39464.94
07:50:34|39463.33
07:50:34|39468.26
07:50:36|39469.99
07:50:37|39469.99
07:50:37|39463.35
07:50:38|39463.88
07:50:39|39468.39
07:50:40|39468.4
07:50:41|39464.25
07:50:43|39464.25
07:50:44|39460.86
07:50:45|39464.26
07:50:46|39464.26
07:50:47|39464.26
07:50:48|39464.26
07:50:49|39464.26
07:50:50|39468.76
07:50:51|39461.52
07:50:52|39467.65
07:50:53|39467.66
07:50:54|39459.76
07:50:55|39459.75
07:50:56|39459.76
07:50:57|39458.74
07:50:58|39466.09
07:50:59|39469.18
07:51:00|39466.75
07:51:01|39466.76
07:51:02|39467.28
07:51:03|39459.78
07:51:04|39463.02
07:51:05|39463.02
07:51:06|39458.69
07:51:07|39458.7
07:51:08|39456.82
07:51:09|39454.85
07:51:10|39458.68
07:51:11|39456.67
07:51:13|39456.66
07:51:14|39455.09
07:51:14|39455.01
07:51:16|39450.97
07:51:17|39450.95
07:51:19|39441.75
07:51:20|39441.76
07:51:21|39442.92
07:51:23|39450.93
07:51:23|39457.79
07:51:25|39454.81
07:51:26|39454.81
07:51:27|39454.81
07:51:28|39454.81
07:51:29|39454.81
07:51:30|39454.81
07:51:32|39452.59
07:51:32|39454.38
07:51:33|39454.38
07:51:34|39438.34
07:51:35|39443.62
07:51:36|39443.61
07:51:37|39443.62
07:51:39|39443.62
07:51:39|39443.62
07:51:40|39443.61
07:51:42|39443.62
07:51:42|39443.6
07:51:43|39439.78
07:51:45|39439.77
07:51:47|39443.6
07:51:48|39443.6
07:51:48|39448.13
07:51:50|39454.82
07:51:50|39457.67
07:51:51|39468.55
07:51:53|39468.55
07:51:53|39464.92
07:51:54|39464.92
07:51:56|39464.91
07:51:57|39464.91
07:51:58|39464.92
07:51:59|39461.6
07:52:00|39451.79
07:52:01|39450.01
07:52:02|39450.01
07:52:03|39450.02
07:52:04|39459.58
07:52:05|39454.42
07:52:06|39454.42
07:52:07|39454.43
07:52:09|39454.43
07:52:09|39454.42
07:52:10|39454.42
07:52:11|39454.43
07:52:13|39454.43
07:52:14|39454.42
07:52:15|39443.17
07:52:16|39443.18
07:52:18|39443.18
07:52:18|39443.17
07:52:19|39443.18
07:52:20|39443.18
07:52:22|39428.83
07:52:23|39427.69
07:52:24|39434.45
07:52:25|39434.45
07:52:26|39434.46
07:52:27|39434.48
07:52:28|39434.48
07:52:29|39434.48
07:52:30|39434.48
07:52:31|39428.57
07:52:32|39424.62
07:52:33|39424.63
07:52:34|39430.59
07:52:35|39433.85
07:52:36|39431.35
07:52:37|39424.63
07:52:38|39424.62
07:52:39|39424.62
07:52:40|39424.63
07:52:41|39424.63
07:52:42|39433.65
07:52:43|39433.66
07:52:44|39433.66
07:52:45|39433.65
07:52:46|39431.26
07:52:47|39431.26
07:52:48|39431.26
07:52:49|39431.25
07:52:50|39431.26
07:52:51|39431.25
07:52:52|39431.26
07:52:53|39431.25
07:52:54|39431.25
07:52:55|39431.25
07:52:56|39437.79
07:52:57|39434.46
07:52:58|39434.46
07:52:59|39431.26
07:53:00|39428.72
07:53:01|39421.55
07:53:02|39421.54
07:53:03|39421.54
07:53:04|39423.82
07:53:05|39423.83
07:53:06|39423.82
07:53:07|39423.82
07:53:08|39423.83
07:53:09|39423.82
07:53:10|39423.83
07:53:11|39431.26
07:53:12|39431.27
07:53:13|39431.28
07:53:15|39431.27
07:53:16|39431.28
07:53:17|39431.28
07:53:18|39431.28
07:53:19|39431.28
07:53:20|39431.28
07:53:22|39431.28
07:53:23|39431.28
07:53:23|39437.78
07:53:24|39431.88
07:53:26|39431.88
07:53:27|39431.87
07:53:28|39431.87
07:53:29|39431.88
07:53:30|39431.87
07:53:31|39431.27
07:53:33|39424.97
07:53:33|39424.97
07:53:34|39427.93
07:53:35|39431.27
07:53:37|39431.85
07:53:37|39447.32
07:53:39|39442.
07:53:40|39442.
07:53:40|39442.01
07:53:41|39442.
07:53:43|39442.01
07:53:44|39442.
07:53:45|39442.04
07:53:46|39453.02
07:53:47|39453.03
07:53:48|39467.07
07:53:49|39461.18
07:53:50|39461.17
07:53:51|39461.18
07:53:52|39466.52
07:53:53|39466.51
07:53:54|39466.51
07:53:55|39462.57
07:53:56|39462.57
07:53:57|39462.57
07:53:58|39462.57
07:53:59|39466.51
07:54:00|39466.51
07:54:01|39466.52
07:54:02|39466.52
07:54:03|39466.51
07:54:04|39462.56
07:54:05|39461.07
07:54:06|39450.14
07:54:08|39454.54
07:54:09|39454.54
07:54:09|39454.54
07:54:11|39454.54
07:54:12|39450.01
07:54:13|39450.01
07:54:14|39450.01
07:54:15|39450.01
07:54:16|39444.33
07:54:17|39447.47
07:54:19|39440.02
07:54:19|39440.02
07:54:21|39441.65
07:54:22|39440.03
07:54:23|39440.01
07:54:24|39436.21
07:54:24|39430.
07:54:26|39429.39
07:54:27|39429.39
07:54:29|39429.28
07:54:31|39422.02
07:54:31|39422.61
07:54:32|39424.73
07:54:33|39424.74
07:54:34|39424.73
07:54:35|39417.09
07:54:36|39417.94
07:54:37|39418.3
07:54:38|39422.52
07:54:40|39422.52
07:54:42|39422.51
07:54:42|39422.52
07:54:43|39435.7
07:54:44|39435.7
07:54:45|39435.7
07:54:46|39435.19
07:54:47|39432.81
07:54:48|39425.34
07:54:49|39425.34
07:54:50|39425.34
07:54:51|39425.35
07:54:52|39425.35
07:54:53|39425.35
07:54:54|39420.41
07:54:55|39420.41
07:54:56|39420.42
07:54:57|39413.98
07:54:58|39416.96
07:54:59|39416.95
07:55:00|39416.95
07:55:01|39420.
07:55:02|39428.09
07:55:04|39429.99
07:55:05|39429.99
07:55:07|39430.
07:55:07|39429.99
07:55:08|39424.46
07:55:09|39424.47
07:55:10|39424.47
07:55:11|39424.46
07:55:12|39424.21
07:55:13|39424.21
07:55:14|39424.2
07:55:15|39424.2
07:55:16|39420.23
07:55:17|39420.22
07:55:19|39413.85
07:55:20|39413.84
07:55:22|39413.85
07:55:23|39413.84
07:55:24|39418.57
07:55:25|39418.57
07:55:26|39418.57
07:55:27|39418.57
07:55:28|39418.57
07:55:28|39418.57
07:55:30|39418.57
07:55:31|39418.57
07:55:32|39418.57
07:55:33|39418.57
07:55:34|39418.58
07:55:35|39421.33
07:55:36|39428.1
07:55:37|39428.65
07:55:38|39428.66
07:55:39|39428.66
07:55:40|39428.66
07:55:41|39428.66
07:55:42|39428.65
07:55:43|39428.66
07:55:43|39428.65
07:55:45|39418.57
07:55:46|39418.58
07:55:46|39415.2
07:55:48|39415.21
07:55:48|39415.21
07:55:50|39415.21
07:55:51|39415.21
07:55:51|39418.32
07:55:53|39418.32
07:55:53|39418.32
07:55:55|39418.33
07:55:56|39418.32
07:55:57|39418.33
07:55:58|39418.32
07:55:59|39418.33
07:55:59|39425.66
07:56:00|39425.66
07:56:02|39425.67
07:56:03|39425.67
07:56:04|39425.67
07:56:06|39425.67
07:56:06|39429.97
07:56:07|39429.97
07:56:09|39429.97
07:56:10|39429.97
07:56:11|39429.96
07:56:12|39429.96
07:56:13|39429.97
07:56:13|39429.97
07:56:15|39430.
07:56:16|39437.4
07:56:17|39437.4
07:56:18|39437.4
07:56:19|39431.78
07:56:19|39431.77
07:56:21|39431.77
07:56:23|39432.3
07:56:24|39432.29
07:56:25|39432.29
07:56:26|39426.89
07:56:26|39425.
07:56:28|39421.06
07:56:30|39421.06
07:56:31|39421.05
07:56:33|39421.05
07:56:33|39421.05
07:56:34|39421.05
07:56:36|39421.05
07:56:36|39421.05
07:56:37|39421.06
07:56:38|39421.05
07:56:39|39421.05
07:56:40|39421.05
07:56:41|39421.05
07:56:43|39421.06
07:56:43|39421.06
07:56:44|39421.05
07:56:45|39421.06
07:56:47|39421.06
07:56:48|39424.01
07:56:49|39424.01
07:56:49|39435.27
07:56:50|39435.28
07:56:51|39435.28
07:56:52|39435.28
07:56:53|39433.27
07:56:54|39433.26
07:56:55|39433.26
07:56:56|39427.96
07:56:57|39427.96
07:56:58|39425.85
07:56:59|39424.06
07:57:00|39424.06
07:57:01|39424.06
07:57:03|39424.06
07:57:03|39424.06
07:57:04|39424.06
07:57:06|39424.06
07:57:07|39421.02
07:57:08|39421.02
07:57:09|39420.73
07:57:10|39420.
07:57:12|39415.37
07:57:12|39415.37
07:57:13|39415.36
07:57:14|39415.37
07:57:16|39415.36
07:57:16|39415.36
07:57:18|39415.36
07:57:18|39415.36
07:57:20|39415.36
07:57:21|39415.37
07:57:23|39404.99
07:57:23|39404.98
07:57:25|39410.01
07:57:27|39415.36
07:57:28|39415.36
07:57:29|39415.87
07:57:30|39415.87
07:57:31|39419.92
07:57:32|39419.93
07:57:33|39419.92
07:57:34|39416.44
07:57:35|39416.43
07:57:37|39419.76
07:57:38|39419.76
07:57:39|39419.75
07:57:40|39419.75
07:57:40|39419.75
07:57:42|39419.76
07:57:42|39419.76
07:57:44|39415.88
07:57:45|39410.11
07:57:46|39410.11
07:57:46|39412.36
07:57:48|39412.36
07:57:48|39412.35
07:57:49|39412.36
07:57:51|39412.38
07:57:52|39418.
07:57:52|39418.
07:57:55|39418.5
07:57:55|39418.49
07:57:56|39418.49
07:57:57|39415.74
07:57:58|39415.74
07:57:59|39415.74
07:58:00|39415.74
07:58:01|39415.74
07:58:02|39415.75
07:58:03|39407.
07:58:04|39403.39
07:58:06|39403.39
07:58:06|39403.38
07:58:08|39403.39
07:58:09|39406.98
07:58:10|39406.99
07:58:11|39406.99
07:58:12|39406.98
07:58:13|39406.99
07:58:14|39406.99
07:58:14|39406.99
07:58:16|39406.99
07:58:17|39406.99
07:58:18|39406.99
07:58:19|39406.98
07:58:19|39406.99
07:58:20|39406.98
07:58:23|39406.98
07:58:24|39406.98
07:58:25|39406.99
07:58:26|39406.98
07:58:28|39407.
07:58:29|39407.48
07:58:30|39407.49
07:58:31|39407.48
07:58:32|39408.8
07:58:33|39410.97
07:58:34|39417.83
07:58:34|39417.82
07:58:36|39417.83
07:58:36|39417.83
07:58:37|39411.97
07:58:39|39411.96
07:58:40|39411.96
07:58:41|39411.97
07:58:42|39411.96
07:58:44|39419.79
07:58:44|39412.55
07:58:45|39412.56
07:58:47|39412.55
07:58:47|39412.55
07:58:50|39412.56
07:58:50|39412.56
07:58:51|39409.9
07:58:52|39409.9
07:58:53|39409.9
07:58:54|39409.91
07:58:55|39407.
07:58:56|39406.99
07:58:57|39407.
07:58:59|39406.99
07:58:59|39407.
07:59:00|39407.
07:59:01|39406.99
07:59:02|39407.
07:59:03|39406.99
07:59:04|39406.95
07:59:05|39406.95
07:59:06|39406.95
07:59:07|39406.94
07:59:09|39406.95
07:59:09|39406.94
07:59:10|39406.94
07:59:11|39406.95
07:59:12|39406.95
07:59:13|39406.94
07:59:14|39406.94
07:59:15|39406.94
07:59:16|39406.94
07:59:17|39406.94
07:59:18|39406.94
07:59:19|39403.69
07:59:20|39403.7
07:59:22|39403.7
07:59:23|39403.7
07:59:24|39407.16
07:59:25|39404.11
07:59:27|39403.38
07:59:28|39403.38
07:59:28|39397.81
07:59:29|39399.83
07:59:31|39399.83
07:59:33|39399.83
07:59:33|39399.84
07:59:34|39399.83
07:59:35|39399.83
07:59:36|39399.83
07:59:37|39399.83
07:59:38|39399.83
07:59:39|39399.83
07:59:40|39399.84
07:59:41|39399.83
07:59:42|39399.83
07:59:43|39399.84
07:59:44|39399.84
07:59:45|39399.83
07:59:46|39399.84
07:59:47|39399.83
07:59:48|39399.83
07:59:49|39399.83
07:59:50|39399.83
07:59:51|39399.84
07:59:53|39396.44
07:59:53|39395.01
07:59:54|39395.
07:59:55|39395.
07:59:56|39395.
07:59:57|39395.
07:59:58|39395.
07:59:59|39392.04
08:00:00|39385.01
08:00:02|39385.01
08:00:02|39385.01
08:00:03|39385.02
08:00:04|39385.02
08:00:05|39385.01
08:00:06|39385.02
08:00:07|39385.01
08:00:08|39385.02
08:00:09|39385.02
08:00:10|39385.02
08:00:11|39385.02
08:00:12|39385.02
08:00:13|39385.02
08:00:14|39385.02
08:00:15|39385.01
08:00:16|39385.01
08:00:17|39385.54
08:00:18|39393.83
08:00:19|39399.84
08:00:20|39406.3
08:00:21|39402.8
08:00:23|39402.8
08:00:25|39406.04
08:00:26|39409.69
08:00:27|39409.7
08:00:28|39416.72
08:00:29|39416.72
08:00:30|39416.72
08:00:31|39419.74
08:00:32|39419.74
08:00:33|39419.74
08:00:34|39419.74
08:00:35|39412.24
08:00:36|39416.23
08:00:37|39418.02
08:00:38|39416.23
08:00:40|39416.22
08:00:40|39420.
08:00:42|39419.99
08:00:43|39419.99
08:00:44|39413.48
08:00:45|39410.18
08:00:46|39403.72
08:00:47|39403.72
08:00:48|39403.72
08:00:49|39404.95
08:00:50|39404.95
08:00:51|39404.94
08:00:52|39404.95
08:00:53|39404.95
08:00:54|39404.94
08:00:55|39404.94
08:00:56|39409.86
08:00:57|39409.86
08:00:58|39404.94
08:00:59|39404.95
08:01:00|39395.01
08:01:01|39395.01
08:01:02|39395.
08:01:03|39395.
08:01:04|39395.
08:01:05|39395.01
08:01:06|39403.81
08:01:07|39403.81
08:01:08|39405.51
08:01:09|39405.5
08:01:10|39405.51
08:01:11|39405.93
08:01:12|39411.84
08:01:13|39406.72
08:01:14|39406.73
08:01:15|39406.72
08:01:16|39411.17
08:01:17|39411.17
08:01:18|39411.18
08:01:19|39411.17
08:01:20|39391.91
08:01:21|39393.71
08:01:22|39394.89
08:01:23|39394.89
08:01:24|39399.23
08:01:25|39399.23
08:01:27|39399.23
08:01:28|39399.23
08:01:29|39399.22
08:01:31|39399.23
08:01:32|39399.23
08:01:33|39399.23
08:01:35|39404.14
08:01:36|39404.15
08:01:37|39404.15
08:01:38|39404.14
08:01:39|39404.15
08:01:41|39401.5
08:01:41|39401.48
08:01:43|39401.49
08:01:44|39394.89
08:01:45|39394.89
08:01:46|39394.89
08:01:47|39394.9
08:01:48|39394.9
08:01:49|39394.89
08:01:50|39394.89
08:01:51|39394.9
08:01:52|39394.89
08:01:53|39394.89
08:01:54|39394.89
08:01:55|39394.9
08:01:56|39394.9
08:01:57|39390.
08:01:58|39387.4
08:01:59|39387.4
08:02:00|39387.41
08:02:01|39387.41
08:02:02|39387.4
08:02:03|39387.4
08:02:04|39387.4
08:02:05|39387.41
08:02:06|39387.4
08:02:07|39387.41
08:02:08|39387.4
08:02:09|39387.4
08:02:11|39376.15
08:02:12|39375.01
08:02:12|39375.02
08:02:14|39371.22
08:02:15|39371.22
08:02:16|39371.22
08:02:17|39376.14
08:02:18|39376.15
08:02:19|39385.68
08:02:20|39387.39
08:02:21|39387.4
08:02:22|39387.39
08:02:23|39387.39
08:02:24|39387.39
08:02:25|39382.69
08:02:26|39382.7
08:02:27|39382.7
08:02:29|39373.41
08:02:30|39373.4
08:02:31|39373.4
08:02:32|39369.14
08:02:33|39369.13
08:02:34|39369.14
08:02:35|39369.13
08:02:36|39359.93
08:02:37|39359.63
08:02:38|39359.63
08:02:38|39361.
08:02:40|39368.32
08:02:40|39368.32
08:02:41|39368.32
08:02:42|39373.39
08:02:44|39373.4
08:02:44|39373.39
08:02:46|39378.31
08:02:47|39397.72
08:02:48|39397.72
08:02:48|39391.93
08:02:50|39391.94
08:02:51|39386.72
08:02:51|39386.72
08:02:52|39386.73
08:02:54|39386.72
08:02:54|39386.72
08:02:56|39386.72
08:02:57|39386.72
08:02:58|39386.73
08:02:58|39386.72
08:02:59|39386.73
08:03:01|39386.73
08:03:02|39391.64
08:03:03|39391.64
08:03:03|39391.65
08:03:05|39391.64
08:03:05|39391.64
08:03:07|39396.56
08:03:08|39396.56
08:03:09|39396.59
08:03:09|39398.99
08:03:10|39399.
08:03:11|39398.99
08:03:13|39399.
08:03:13|39397.01
08:03:15|39397.
08:03:16|39397.
08:03:17|39397.
08:03:18|39397.01
08:03:19|39397.
08:03:20|39396.58
08:03:21|39396.58
08:03:22|39396.58
08:03:23|39389.48
08:03:24|39389.48
08:03:25|39389.48
08:03:26|39389.48
08:03:28|39389.48
08:03:28|39389.49
08:03:30|39389.49
08:03:32|39389.48
08:03:33|39389.49
08:03:34|39389.44
08:03:35|39387.01
08:03:36|39386.73
08:03:37|39386.72
08:03:38|39386.73
08:03:39|39386.72
08:03:41|39380.64
08:03:42|39380.65
08:03:43|39380.65
08:03:44|39380.64
08:03:44|39380.64
08:03:46|39380.64
08:03:47|39380.65
08:03:48|39380.65
08:03:48|39380.65
08:03:50|39380.64
08:03:51|39380.64
08:03:52|39380.65
08:03:53|39380.65
08:03:53|39380.64
08:03:55|39380.64
08:03:55|39380.64
08:03:57|39387.02
08:03:58|39387.74
08:03:58|39389.47
08:04:00|39389.48
08:04:02|39389.48
08:04:02|39389.47
08:04:03|39389.47
08:04:04|39389.47
08:04:05|39389.47
08:04:06|39389.47
08:04:07|39389.47
08:04:08|39389.47
08:04:09|39389.48
08:04:10|39389.47
08:04:11|39389.48
08:04:12|39389.47
08:04:13|39389.47
08:04:14|39389.47
08:04:15|39389.47
08:04:17|39389.47
08:04:17|39389.48
08:04:18|39389.47
08:04:20|39389.47
08:04:21|39389.47
08:04:21|39389.47
08:04:23|39389.47
08:04:24|39389.47
08:04:24|39389.47
08:04:26|39389.48
08:04:28|39389.48
08:04:29|39382.58
08:04:30|39381.58
08:04:32|39381.57
08:04:33|39381.57
08:04:35|39381.58
08:04:36|39381.57
08:04:37|39381.57
08:04:39|39381.58
08:04:39|39381.57
08:04:40|39381.57
08:04:41|39381.58
08:04:42|39381.58
08:04:44|39381.58
08:04:45|39381.57
08:04:46|39381.57
08:04:47|39381.57
08:04:48|39381.58
08:04:49|39381.58
08:04:50|39381.58
08:04:52|39381.58
08:04:52|39381.58
08:04:53|39381.57
08:04:54|39381.58
08:04:55|39381.57
08:04:56|39381.57
08:04:58|39381.57
08:04:59|39381.57
08:05:00|39381.57
08:05:01|39381.57
08:05:01|39381.57
08:05:03|39381.58
08:05:04|39381.58
08:05:04|39381.58
08:05:06|39381.57
08:05:07|39381.58
08:05:07|39389.51
08:05:09|39391.64
08:05:10|39391.64
08:05:11|39391.64
08:05:12|39391.64
08:05:12|39391.67
08:05:14|39391.67
08:05:15|39391.67
08:05:16|39391.67
08:05:16|39391.67
08:05:18|39391.67
08:05:18|39391.66
08:05:20|39391.67
08:05:21|39391.67
08:05:22|39391.67
08:05:23|39391.67
08:05:24|39391.67
08:05:25|39391.67
08:05:26|39391.67
08:05:26|39391.66
08:05:28|39391.67
08:05:30|39391.66
08:05:31|39391.66
08:05:32|39391.66
08:05:34|39391.67
08:05:34|39391.67
08:05:35|39383.74
08:05:36|39383.73
08:05:37|39383.73
08:05:38|39381.57
08:05:40|39381.58
08:05:41|39381.58
08:05:43|39383.58
08:05:43|39383.58
08:05:44|39383.58
08:05:45|39383.58
08:05:47|39383.59
08:05:48|39383.58
08:05:49|39383.58
08:05:49|39383.59
08:05:51|39383.58
08:05:52|39383.58
08:05:53|39383.58
08:05:54|39383.58
08:05:55|39383.59
08:05:56|39383.58
08:05:57|39383.58
08:05:58|39383.59
08:05:58|39383.58
08:05:59|39383.58
08:06:00|39383.59
08:06:02|39383.59
08:06:03|39383.58
08:06:05|39383.59
08:06:06|39383.59
08:06:06|39383.59
08:06:07|39382.15
08:06:08|39381.57
08:06:10|39381.58
08:06:10|39391.65
08:06:11|39391.66
08:06:13|39391.65
08:06:13|39391.65
08:06:15|39391.66
08:06:15|39391.65
08:06:16|39391.65
08:06:18|39391.65
08:06:18|39391.65
08:06:19|39388.06
08:06:21|39388.05
08:06:21|39388.06
08:06:22|39388.06
08:06:23|39388.06
08:06:25|39388.06
08:06:25|39388.06
08:06:26|39388.05
08:06:27|39388.06
08:06:29|39383.51
08:06:31|39383.5
08:06:32|39383.5
08:06:33|39383.51
08:06:34|39383.51
08:06:36|39383.51
08:06:37|39383.5
08:06:38|39383.51
08:06:39|39383.51
08:06:40|39383.5
08:06:41|39383.51
08:06:42|39383.51
08:06:43|39383.51
08:06:44|39375.24
08:06:45|39373.54
08:06:45|39373.53
08:06:46|39381.83
08:06:47|39383.47
08:06:48|39388.05
08:06:50|39388.06
08:06:51|39388.05
08:06:53|39388.06
08:06:54|39388.06
08:06:55|39388.06
08:06:55|39388.06
08:06:57|39388.05
08:06:58|39388.05
08:06:59|39388.05
08:07:00|39388.05
08:07:01|39388.06
08:07:02|39388.05
08:07:03|39394.78
08:07:04|39394.77
08:07:05|39394.77
08:07:06|39394.77
08:07:07|39391.45
08:07:08|39391.45
08:07:09|39391.46
08:07:10|39391.46
08:07:11|39391.45
08:07:12|39391.46
08:07:13|39391.45
08:07:14|39391.45
08:07:15|39391.46
08:07:16|39391.45
08:07:17|39394.62
08:07:18|39400.
08:07:19|39405.
08:07:20|39405.
08:07:21|39405.
08:07:22|39404.99
08:07:23|39405.
08:07:24|39404.99
08:07:25|39404.99
08:07:26|39404.99
08:07:27|39404.99
08:07:28|39404.99
08:07:29|39404.99
08:07:30|39409.92
08:07:31|39409.93
08:07:32|39409.92
08:07:34|39414.05
08:07:34|39415.02
08:07:36|39419.99
08:07:37|39426.51
08:07:38|39426.51
08:07:39|39426.52
08:07:40|39423.21
08:07:41|39423.22
08:07:42|39423.22
08:07:43|39423.22
08:07:44|39423.21
08:07:45|39423.21
08:07:46|39426.28
08:07:47|39427.4
08:07:48|39427.4
08:07:49|39427.41
08:07:50|39423.18
08:07:51|39423.18
08:07:52|39420.42
08:07:53|39420.
08:07:54|39420.
08:07:55|39419.99
08:07:56|39420.
08:07:57|39420.
08:07:58|39420.
08:07:59|39420.
08:08:00|39428.56
08:08:01|39428.56
08:08:02|39425.78
08:08:03|39425.78
08:08:04|39425.77
08:08:05|39425.77
08:08:06|39425.78
08:08:07|39428.37
08:08:08|39433.51
08:08:09|39433.51
08:08:10|39433.52
08:08:11|39433.52
08:08:12|39433.52
08:08:13|39433.51
08:08:14|39433.51
08:08:15|39433.52
08:08:17|39439.75
08:08:18|39439.76
08:08:19|39439.76
08:08:20|39439.75
08:08:21|39439.75
08:08:22|39439.76
08:08:23|39439.76
08:08:24|39434.83
08:08:25|39431.04
08:08:26|39431.05
08:08:27|39431.05
08:08:28|39431.05
08:08:29|39431.04
08:08:31|39431.05
08:08:31|39425.77
08:08:32|39420.84
08:08:35|39420.85
08:08:35|39420.85
08:08:37|39420.85
08:08:38|39420.85
08:08:39|39420.85
08:08:40|39420.84
08:08:41|39420.85
08:08:42|39420.85
08:08:43|39420.85
08:08:44|39420.85
08:08:46|39420.84
08:08:46|39420.85
08:08:47|39420.84
08:08:48|39420.85
08:08:49|39420.84
08:08:50|39420.85
08:08:51|39420.85
08:08:52|39420.85
08:08:53|39423.81
08:08:54|39423.81
08:08:56|39427.41
08:08:57|39429.99
08:08:58|39429.99
08:08:59|39437.53
08:09:00|39437.53
08:09:01|39440.82
08:09:02|39440.82
08:09:03|39440.82
08:09:04|39440.82
08:09:06|39440.82
08:09:06|39438.04
08:09:08|39432.59
08:09:10|39437.49
08:09:10|39438.04
08:09:11|39438.04
08:09:12|39438.05
08:09:13|39438.04
08:09:14|39438.05
08:09:16|39438.04
08:09:18|39438.04
08:09:18|39438.05
08:09:19|39438.05
08:09:20|39438.05
08:09:21|39438.05
08:09:22|39438.05
08:09:24|39438.05
08:09:24|39438.05
08:09:25|39438.04
08:09:26|39438.04
08:09:28|39438.04
08:09:28|39438.04
08:09:29|39438.05
08:09:30|39438.04
08:09:31|39438.05
08:09:32|39438.05
08:09:34|39438.05
08:09:35|39438.04
08:09:36|39438.05
08:09:38|39438.04
08:09:38|39438.04
08:09:39|39438.04
08:09:40|39438.04
08:09:41|39438.04
08:09:42|39438.04
08:09:44|39438.04
08:09:44|39438.04
08:09:45|39438.04
08:09:46|39438.04
08:09:47|39438.04
08:09:48|39438.04
08:09:49|39438.04
08:09:50|39438.04
08:09:51|39438.03
08:09:52|39438.04
08:09:53|39438.03
08:09:54|39436.2
08:09:55|39436.2
08:09:57|39431.15
08:09:57|39430.44
08:09:59|39430.44
08:10:00|39430.43
08:10:01|39430.44
08:10:02|39430.01
08:10:03|39430.01
08:10:04|39430.
08:10:06|39430.
08:10:06|39425.22
08:10:08|39420.6
08:10:09|39420.6
08:10:10|39424.03
08:10:11|39424.43
08:10:12|39424.44
08:10:13|39424.44
08:10:14|39424.43
08:10:16|39424.44
08:10:17|39424.44
08:10:18|39424.43
08:10:19|39424.43
08:10:20|39424.43
08:10:21|39424.41
08:10:22|39424.41
08:10:24|39424.42
08:10:24|39424.42
08:10:25|39424.42
08:10:27|39424.02
08:10:28|39424.03
08:10:29|39424.02
08:10:30|39424.02
08:10:31|39424.03
08:10:32|39424.03
08:10:33|39424.02
08:10:35|39416.42
08:10:36|39410.
08:10:38|39410.
08:10:39|39410.01
08:10:40|39410.01
08:10:40|39410.
08:10:42|39410.
08:10:43|39410.
08:10:43|39410.01
08:10:44|39410.01
08:10:46|39410.
08:10:47|39410.
08:10:48|39410.
08:10:49|39410.01
08:10:50|39412.94
08:10:51|39413.49
08:10:52|39413.49
08:10:53|39415.95
08:10:54|39415.94
08:10:55|39415.94
08:10:56|39415.95
08:10:57|39415.95
08:10:58|39415.95
08:10:59|39415.94
08:11:00|39415.95
08:11:01|39415.95
08:11:02|39415.95
08:11:03|39415.95
08:11:04|39415.94
08:11:05|39409.88
08:11:06|39409.89
08:11:07|39409.89
08:11:08|39409.89
08:11:09|39409.89
08:11:10|39409.89
08:11:11|39409.89
08:11:12|39409.88
08:11:13|39409.88
08:11:14|39409.89
08:11:15|39409.89
08:11:16|39406.47
08:11:17|39400.44
08:11:18|39400.01
08:11:19|39394.85
08:11:20|39390.01
08:11:21|39383.58
08:11:22|39383.58
08:11:23|39386.34
08:11:24|39392.99
08:11:25|39392.99
08:11:26|39393.
08:11:27|39393.
08:11:28|39393.
08:11:29|39399.99
08:11:30|39405.07
08:11:31|39407.3
08:11:32|39407.3
08:11:33|39407.3
08:11:34|39407.3
08:11:36|39407.3
08:11:36|39409.91
08:11:37|39414.18
08:11:39|39414.18
08:11:40|39414.17
08:11:40|39414.17
08:11:41|39414.17
08:11:42|39414.17
08:11:44|39414.17
08:11:45|39407.26
08:11:46|39398.95
08:11:46|39401.64
08:11:48|39402.86
08:11:48|39402.86
08:11:49|39402.86
08:11:50|39402.85
08:11:52|39402.86
08:11:52|39402.85
08:11:53|39402.85
08:11:55|39402.85
08:11:55|39402.85
08:11:56|39402.86
08:11:58|39402.85
08:11:59|39402.85
08:12:00|39396.11
08:12:01|39396.12
08:12:02|39398.5
08:12:03|39402.69
08:12:04|39402.69
08:12:05|39402.69
08:12:07|39402.7
08:12:08|39402.63
08:12:09|39400.64
08:12:09|39400.64
08:12:11|39400.63
08:12:12|39400.63
08:12:13|39400.64
08:12:14|39400.64
08:12:15|39400.63
08:12:16|39400.63
08:12:17|39400.63
08:12:18|39400.63
08:12:19|39400.63
08:12:20|39400.64
08:12:21|39400.63
08:12:23|39400.62
08:12:24|39400.6
08:12:25|39400.61
08:12:25|39400.6
08:12:26|39400.6
08:12:28|39400.6
08:12:29|39400.6
08:12:29|39400.6
08:12:31|39400.61
08:12:32|39400.56
08:12:33|39400.56
08:12:33|39399.42
08:12:36|39402.69
08:12:36|39402.69
08:12:37|39409.87
08:12:39|39409.88
08:12:39|39409.88
08:12:42|39413.63
08:12:43|39413.63
08:12:44|39413.62
08:12:45|39413.62
08:12:47|39404.32
08:12:47|39404.32
08:12:48|39404.32
08:12:49|39404.33
08:12:50|39404.33
08:12:51|39407.08
08:12:52|39407.08
08:12:53|39407.09
08:12:54|39407.08
08:12:55|39407.09
08:12:56|39407.08
08:12:57|39407.09
08:12:58|39407.09
08:12:59|39407.08
08:13:00|39407.09
08:13:01|39407.09
08:13:03|39407.09
08:13:04|39407.08
08:13:06|39407.09
08:13:06|39407.08
08:13:07|39413.
08:13:08|39412.99
08:13:10|39412.99
08:13:11|39411.14
08:13:12|39412.98
08:13:13|39412.99
08:13:14|39412.99
08:13:15|39412.99
08:13:16|39412.99
08:13:17|39412.99
08:13:18|39412.99
08:13:19|39412.99
08:13:20|39413.65
08:13:21|39421.37
08:13:22|39421.36
08:13:23|39421.37
08:13:24|39421.37
08:13:25|39424.41
08:13:26|39424.41
08:13:27|39424.41
08:13:28|39424.41
08:13:29|39424.41
08:13:30|39424.41
08:13:31|39424.41
08:13:32|39424.41
08:13:33|39424.41
08:13:34|39424.4
08:13:35|39424.41
08:13:36|39418.93
08:13:37|39418.93
08:13:39|39418.92
08:13:40|39426.59
08:13:41|39426.59
08:13:42|39427.24
08:13:43|39430.
08:13:43|39430.
08:13:45|39430.
08:13:46|39431.
08:13:47|39436.2
08:13:48|39439.72
08:13:49|39442.
08:13:50|39442.
08:13:52|39442.
08:13:52|39442.
08:13:55|39442.
08:13:55|39442.
08:13:56|39442.
08:13:57|39440.8
08:13:58|39437.57
08:13:59|39437.57
08:14:00|39440.81
08:14:01|39446.17
08:14:02|39448.26
08:14:03|39448.26
08:14:04|39448.27
08:14:05|39448.26
08:14:07|39448.74
08:14:08|39454.98
08:14:09|39454.99
08:14:10|39454.99
08:14:12|39454.99
08:14:12|39454.98
08:14:13|39458.77
08:14:14|39460.63
08:14:15|39466.51
08:14:16|39466.51
08:14:17|39466.51
08:14:18|39466.52
08:14:19|39466.51
08:14:20|39465.46
08:14:21|39465.45
08:14:22|39465.46
08:14:23|39465.46
08:14:24|39465.46
08:14:25|39465.45
08:14:26|39465.46
08:14:27|39466.54
08:14:28|39469.98
08:14:29|39469.99
08:14:31|39470.
08:14:32|39470.
08:14:33|39469.99
08:14:34|39469.99
08:14:34|39469.99
08:14:35|39470.
08:14:37|39470.
08:14:39|39475.22
08:14:40|39476.23
08:14:41|39476.24
08:14:42|39478.14
08:14:43|39478.13
08:14:45|39481.67
08:14:45|39486.99
08:14:46|39486.99
08:14:47|39488.49
08:14:48|39492.7
08:14:49|39492.7
08:14:50|39492.71
08:14:51|39492.7
08:14:52|39492.71
08:14:54|39494.99
08:14:54|39495.
08:14:56|39498.87
08:14:56|39500.1
08:14:57|39510.45
08:14:59|39510.45
08:15:00|39510.44
08:15:00|39510.44
08:15:01|39505.63
08:15:02|39500.35
08:15:04|39500.35
08:15:04|39500.35
08:15:05|39494.82
08:15:06|39488.16
08:15:07|39488.16
08:15:08|39488.15
08:15:09|39492.
08:15:10|39494.08
08:15:12|39498.26
08:15:12|39498.25
08:15:14|39498.26
08:15:14|39499.96
08:15:16|39499.97
08:15:17|39499.96
08:15:17|39506.08
08:15:18|39506.31
08:15:19|39505.64
08:15:21|39505.64
08:15:22|39505.64
08:15:23|39505.65
08:15:25|39505.64
08:15:25|39505.64
08:15:27|39509.97
08:15:28|39509.97
08:15:30|39509.97
08:15:31|39509.98
08:15:31|39509.98
08:15:32|39509.98
08:15:33|39509.98
08:15:34|39509.98
08:15:35|39509.98
08:15:36|39509.97
08:15:37|39509.97
08:15:39|39509.97
08:15:40|39509.98
08:15:41|39509.97
08:15:42|39509.97
08:15:44|39509.97
08:15:45|39508.62
08:15:46|39508.61
08:15:47|39508.62
08:15:48|39508.62
08:15:49|39508.62
08:15:50|39508.61
08:15:51|39508.62
08:15:52|39500.01
08:15:53|39500.
08:15:55|39500.
08:15:55|39500.01
08:15:57|39497.2
08:15:58|39493.86
08:15:59|39492.41
08:16:00|39490.01
08:16:01|39482.17
08:16:02|39482.16
08:16:03|39482.16
08:16:04|39482.16
08:16:06|39482.16
08:16:06|39482.17
08:16:08|39482.68
08:16:08|39485.12
08:16:09|39490.
08:16:10|39492.4
08:16:12|39492.41
08:16:14|39492.4
08:16:14|39492.41
08:16:16|39492.41
08:16:16|39492.41
08:16:18|39492.41
08:16:19|39498.
08:16:20|39498.59
08:16:20|39498.59
08:16:22|39504.95
08:16:22|39505.21
08:16:24|39509.98
08:16:25|39512.7
08:16:25|39512.69
08:16:27|39512.69
08:16:27|39512.7
08:16:28|39512.69
08:16:29|39512.69
08:16:31|39512.69
08:16:32|39512.69
08:16:33|39512.69
08:16:34|39512.69
08:16:35|39512.69
08:16:36|39512.69
08:16:37|39512.7
08:16:38|39512.7
08:16:40|39512.69
08:16:41|39512.7
08:16:43|39512.7
08:16:44|39512.7
08:16:45|39512.69
08:16:47|39512.7
08:16:47|39515.62
08:16:49|39515.62
08:16:50|39515.61
08:16:51|39515.62
08:16:52|39515.61
08:16:53|39515.62
08:16:54|39515.61
08:16:55|39515.62
08:16:57|39515.62
08:16:57|39515.61
08:16:58|39515.62
08:16:59|39515.61
08:17:00|39515.62
08:17:01|39515.61
08:17:03|39515.61
08:17:04|39515.62
08:17:04|39520.
08:17:05|39520.
08:17:06|39520.
08:17:07|39520.
08:17:09|39519.99
08:17:09|39520.
08:17:10|39516.1
08:17:11|39515.62
08:17:12|39515.61
08:17:13|39512.69
08:17:14|39506.74
08:17:15|39500.01
08:17:16|39504.68
08:17:17|39503.36
08:17:18|39509.97
08:17:19|39503.41
08:17:21|39503.4
08:17:21|39503.41
08:17:22|39503.4
08:17:23|39503.41
08:17:24|39503.4
08:17:25|39503.4
08:17:27|39493.13
08:17:27|39492.48
08:17:29|39496.53
08:17:29|39502.85
08:17:31|39498.98
08:17:31|39498.97
08:17:32|39498.98
08:17:33|39508.43
08:17:34|39508.43
08:17:36|39508.43
08:17:36|39509.44
08:17:37|39510.
08:17:38|39513.37
08:17:40|39513.37
08:17:42|39513.37
08:17:43|39513.37
08:17:45|39513.37
08:17:46|39513.37
08:17:47|39513.37
08:17:49|39508.39
08:17:49|39508.39
08:17:51|39508.
08:17:52|39507.99
08:17:53|39507.98
08:17:54|39507.98
08:17:55|39507.99
08:17:56|39512.93
08:17:57|39512.93
08:17:58|39512.92
08:18:00|39512.92
08:18:00|39512.93
08:18:02|39512.92
08:18:02|39512.92
08:18:03|39503.8
08:18:05|39496.31
08:18:05|39496.82
08:18:07|39498.33
08:18:08|39498.33
08:18:09|39498.33
08:18:11|39506.46
08:18:12|39506.47
08:18:13|39512.92
08:18:14|39512.93
08:18:14|39518.74
08:18:15|39518.73
08:18:17|39518.73
08:18:18|39518.74
08:18:19|39518.73
08:18:20|39524.23
08:18:21|39517.35
08:18:22|39513.03
08:18:23|39513.03
08:18:24|39513.03
08:18:25|39510.01
08:18:26|39510.01
08:18:27|39510.
08:18:28|39505.82
08:18:29|39505.83
08:18:30|39505.82
08:18:31|39505.83
08:18:33|39505.82
08:18:34|39508.7
08:18:35|39510.01
08:18:36|39510.01
08:18:37|39510.01
08:18:38|39510.
08:18:39|39510.5
08:18:40|39512.91
08:18:42|39517.34
08:18:43|39517.34
08:18:45|39517.34
08:18:45|39517.34
08:18:46|39517.35
08:18:48|39517.34
08:18:49|39517.34
08:18:51|39500.57
08:18:52|39500.57
08:18:53|39500.57
08:18:54|39500.01
08:18:55|39500.01
08:18:56|39500.01
08:18:57|39500.01
08:18:58|39500.01
08:18:59|39500.01
08:19:00|39503.81
08:19:02|39503.81
08:19:03|39496.93
08:19:04|39496.93
08:19:05|39496.93
08:19:06|39496.93
08:19:06|39496.92
08:19:08|39496.93
08:19:09|39496.93
08:19:10|39496.92
08:19:12|39496.93
08:19:13|39496.93
08:19:14|39496.93
08:19:15|39497.42
08:19:16|39497.43
08:19:17|39497.43
08:19:18|39497.42
08:19:18|39497.43
08:19:19|39503.81
08:19:20|39503.81
08:19:22|39503.81
08:19:23|39503.81
08:19:24|39503.8
08:19:24|39503.8
08:19:25|39503.81
08:19:27|39503.8
08:19:28|39503.81
08:19:30|39503.81
08:19:30|39503.81
08:19:31|39503.81
08:19:32|39503.8
08:19:33|39498.87
08:19:34|39498.88
08:19:35|39498.87
08:19:36|39498.87
08:19:37|39498.87
08:19:38|39498.87
08:19:39|39498.88
08:19:40|39498.87
08:19:41|39498.87
08:19:43|39503.76
08:19:45|39506.75
08:19:45|39506.75
08:19:47|39506.76
08:19:49|39506.76
08:19:49|39506.75
08:19:51|39506.76
08:19:52|39506.76
08:19:53|39498.87
08:19:53|39498.87
08:19:55|39498.88
08:19:56|39498.87
08:19:58|39493.51
08:19:58|39493.95
08:19:59|39493.96
08:20:00|39493.96
08:20:01|39493.96
08:20:03|39493.96
08:20:04|39493.95
08:20:05|39493.95
08:20:06|39493.96
08:20:07|39493.96
08:20:08|39493.95
08:20:10|39493.95
08:20:10|39493.95
08:20:11|39493.95
08:20:12|39493.95
08:20:14|39493.96
08:20:15|39493.96
08:20:15|39493.96
08:20:17|39498.84
08:20:18|39498.88
08:20:19|39498.87
08:20:21|39498.88
08:20:21|39498.87
08:20:22|39498.87
08:20:23|39503.82
08:20:24|39505.23
08:20:25|39505.23
08:20:26|39505.23
08:20:27|39503.75
08:20:28|39503.76
08:20:29|39502.04
08:20:30|39500.3
08:20:31|39500.3
08:20:32|39500.3
08:20:33|39500.29
08:20:34|39500.29
08:20:35|39500.3
08:20:36|39500.29
08:20:37|39500.3
08:20:38|39500.29
08:20:40|39500.3
08:20:41|39500.3
08:20:42|39500.29
08:20:42|39500.29
08:20:44|39500.29
08:20:46|39500.3
08:20:46|39500.29
08:20:47|39500.3
08:20:48|39500.3
08:20:49|39500.26
08:20:51|39500.26
08:20:52|39500.26
08:20:53|39500.26
08:20:54|39503.75
08:20:55|39506.72
08:20:56|39506.72
08:20:57|39506.73
08:20:58|39508.81
08:20:59|39510.45
08:21:00|39510.45
08:21:00|39510.45
08:21:02|39510.45
08:21:03|39510.45
08:21:03|39510.45
08:21:04|39510.44
08:21:06|39510.45
08:21:07|39510.45
08:21:08|39508.56
08:21:10|39508.11
08:21:10|39508.1
08:21:11|39510.45
08:21:12|39513.64
08:21:13|39513.64
08:21:14|39513.63
08:21:15|39511.98
08:21:17|39510.68
08:21:18|39510.69
08:21:19|39510.68
08:21:20|39510.69
08:21:20|39510.69
08:21:21|39510.68
08:21:23|39510.68
08:21:24|39510.68
08:21:25|39510.69
08:21:26|39506.68
08:21:27|39506.68
08:21:28|39506.68
08:21:28|39506.68
08:21:30|39501.2
08:21:30|39501.2
08:21:32|39501.2
08:21:33|39501.2
08:21:34|39501.2
08:21:35|39501.19
08:21:36|39501.19
08:21:36|39500.31
08:21:37|39500.3
08:21:39|39500.
08:21:40|39492.19
08:21:41|39490.08
08:21:41|39490.09
08:21:43|39490.09
08:21:44|39490.08
08:21:45|39497.96
08:21:46|39497.96
08:21:47|39497.96
08:21:49|39497.95
08:21:50|39497.96
08:21:52|39497.96
08:21:52|39497.95
08:21:53|39495.07
08:21:54|39495.08
08:21:56|39495.07
08:21:56|39495.08
08:21:57|39495.07
08:21:59|39495.08
08:22:00|39495.07
08:22:01|39495.07
08:22:01|39495.07
08:22:02|39495.07
08:22:04|39495.08
08:22:04|39495.07
08:22:06|39495.08
08:22:07|39495.07
08:22:08|39495.07
08:22:09|39495.08
08:22:10|39495.08
08:22:11|39495.07
08:22:12|39495.07
08:22:13|39495.07
08:22:14|39495.07
08:22:15|39495.08
08:22:16|39495.07
08:22:17|39495.07
08:22:18|39492.29
08:22:19|39492.3
08:22:20|39492.29
08:22:21|39492.29
08:22:22|39492.3
08:22:23|39492.3
08:22:24|39492.29
08:22:25|39492.29
08:22:27|39492.29
08:22:27|39491.7
08:22:29|39491.69
08:22:29|39491.7
08:22:31|39491.7
08:22:32|39491.7
08:22:32|39492.29
08:22:33|39492.3
08:22:35|39494.76
08:22:36|39494.76
08:22:37|39494.77
08:22:38|39494.76
08:22:39|39494.77
08:22:40|39494.76
08:22:41|39494.76
08:22:42|39494.77
08:22:44|39494.77
08:22:44|39494.76
08:22:46|39494.77
08:22:47|39494.77
08:22:48|39494.77
08:22:49|39494.77
08:22:51|39494.77
08:22:51|39494.77
08:22:53|39495.1
08:22:55|39499.94
08:22:55|39499.95
08:22:57|39499.94
08:22:58|39499.95
08:22:59|39499.95
08:23:00|39499.95
08:23:00|39499.94
08:23:01|39499.94
08:23:02|39499.94
08:23:04|39499.95
08:23:05|39499.94
08:23:06|39499.95
08:23:07|39499.95
08:23:08|39499.94
08:23:09|39499.95
08:23:10|39499.94
08:23:11|39499.94
08:23:12|39499.94
08:23:13|39499.95
08:23:14|39499.94
08:23:15|39499.94
08:23:16|39499.95
08:23:17|39499.95
08:23:18|39499.95
08:23:19|39499.94
08:23:20|39499.95
08:23:21|39499.95
08:23:22|39499.95
08:23:23|39499.95
08:23:24|39499.94
08:23:26|39499.94
08:23:27|39505.51
08:23:27|39505.51
08:23:28|39505.51
08:23:30|39506.31
08:23:31|39508.84
08:23:32|39508.84
08:23:33|39508.83
08:23:33|39508.84
08:23:34|39508.84
08:23:36|39508.83
08:23:36|39508.83
08:23:37|39508.83
08:23:38|39508.84
08:23:40|39508.84
08:23:40|39508.84
08:23:41|39508.83
08:23:42|39508.83
08:23:43|39508.83
08:23:44|39508.84
08:23:46|39505.86
08:23:48|39505.86
08:23:49|39505.85
08:23:50|39505.46
08:23:51|39501.94
08:23:52|39499.98
08:23:52|39499.97
08:23:53|39499.98
08:23:55|39499.97
08:23:56|39499.97
08:23:57|39499.98
08:23:58|39499.97
08:23:59|39499.98
08:23:59|39499.97
08:24:01|39499.98
08:24:02|39499.97
08:24:03|39499.98
08:24:05|39499.99
08:24:05|39500.
08:24:06|39499.99
08:24:07|39500.
08:24:08|39499.99
08:24:09|39502.74
08:24:10|39502.74
08:24:11|39504.91
08:24:12|39504.9
08:24:13|39504.9
08:24:15|39504.9
08:24:16|39504.9
08:24:17|39504.91
08:24:17|39513.46
08:24:19|39513.45
08:24:20|39507.54
08:24:20|39507.53
08:24:22|39507.53
08:24:23|39507.53
08:24:24|39507.54
08:24:25|39507.53
08:24:26|39507.53
08:24:27|39507.54
08:24:28|39507.53
08:24:29|39507.53
08:24:29|39507.53
08:24:32|39507.54
08:24:32|39507.54
08:24:34|39507.54
08:24:35|39507.54
08:24:36|39507.54
08:24:37|39507.53
08:24:38|39507.54
08:24:39|39507.53
08:24:40|39507.53
08:24:41|39507.53
08:24:42|39507.53
08:24:43|39507.53
08:24:44|39512.89
08:24:45|39512.88
08:24:46|39512.88
08:24:48|39512.89
08:24:48|39512.89
08:24:50|39512.88
08:24:50|39512.88
08:24:52|39512.88
08:24:53|39504.58
08:24:55|39504.57
08:24:55|39504.57
08:24:57|39504.57
08:24:58|39498.43
08:24:59|39498.44
08:24:59|39490.01
08:25:00|39490.02
08:25:02|39486.24
08:25:03|39486.24
08:25:04|39486.23
08:25:06|39486.24
08:25:06|39486.24
08:25:07|39486.24
08:25:08|39486.23
08:25:09|39486.24
08:25:10|39486.23
08:25:12|39486.24
08:25:13|39486.24
08:25:15|39486.24
08:25:15|39492.16
08:25:17|39493.15
08:25:18|39498.06
08:25:19|39495.21
08:25:20|39494.3
08:25:21|39494.29
08:25:22|39494.29
08:25:23|39494.25
08:25:24|39494.25
08:25:25|39494.26
08:25:26|39494.26
08:25:27|39494.25
08:25:28|39494.26
08:25:29|39494.25
08:25:30|39494.26
08:25:31|39494.25
08:25:32|39494.25
08:25:33|39494.25
08:25:34|39494.26
08:25:35|39494.25
08:25:36|39494.26
08:25:37|39494.26
08:25:38|39494.25
08:25:39|39494.26
08:25:40|39494.26
08:25:41|39494.25
08:25:42|39494.25
08:25:43|39494.26
08:25:44|39494.25
08:25:45|39494.25
08:25:46|39494.25
08:25:47|39494.25
08:25:48|39494.26
08:25:50|39494.26
08:25:51|39494.26
08:25:52|39494.26
08:25:52|39494.26
08:25:53|39494.26
08:25:55|39494.26
08:25:55|39503.14
08:25:57|39506.07
08:25:58|39506.07
08:25:59|39506.07
08:26:00|39506.07
08:26:01|39506.06
08:26:01|39506.06
08:26:02|39503.15
08:26:04|39503.14
08:26:05|39503.14
08:26:06|39500.47
08:26:07|39500.47
08:26:09|39500.46
08:26:09|39500.47
08:26:10|39500.47
08:26:11|39500.47
08:26:13|39500.47
08:26:14|39500.46
08:26:14|39500.47
08:26:16|39500.46
08:26:17|39500.46
08:26:18|39500.46
08:26:19|39500.47
08:26:20|39500.47
08:26:21|39500.47
08:26:22|39500.46
08:26:23|39500.46
08:26:24|39500.46
08:26:25|39500.47
08:26:26|39500.47
08:26:27|39500.47
08:26:28|39500.46
08:26:29|39500.46
08:26:30|39500.47
08:26:31|39500.46
08:26:32|39500.47
08:26:33|39500.47
08:26:34|39500.46
08:26:35|39500.47
08:26:36|39500.46
08:26:37|39500.47
08:26:38|39505.9
08:26:39|39505.9
08:26:40|39505.9
08:26:41|39505.89
08:26:42|39505.89
08:26:43|39505.89
08:26:44|39515.
08:26:45|39514.99
08:26:46|39509.5
08:26:47|39514.99
08:26:48|39516.
08:26:49|39519.15
08:26:51|39522.29
08:26:52|39526.56
08:26:53|39526.55
08:26:54|39527.96
08:26:55|39535.88
08:26:56|39533.44
08:26:57|39533.44
08:26:58|39526.56
08:26:59|39526.56
08:27:00|39526.57
08:27:01|39526.57
08:27:02|39526.57
08:27:04|39526.56
08:27:05|39526.57
08:27:05|39530.98
08:27:07|39530.99
08:27:08|39530.99
08:27:09|39530.98
08:27:10|39530.98
08:27:11|39530.98
08:27:12|39545.2
08:27:13|39551.75
08:27:14|39560.
08:27:15|39551.93
08:27:16|39551.94
08:27:17|39551.93
08:27:18|39544.48
08:27:19|39544.48
08:27:20|39544.48
08:27:21|39544.49
08:27:22|39555.88
08:27:23|39560.
08:27:24|39560.99
08:27:25|39560.99
08:27:26|39546.45
08:27:27|39546.46
08:27:29|39546.46
08:27:30|39551.6
08:27:30|39551.6
08:27:32|39548.79
08:27:33|39555.8
08:27:34|39557.89
08:27:35|39557.88
08:27:36|39563.11
08:27:37|39568.
08:27:38|39568.
08:27:40|39568.01
08:27:40|39571.42
08:27:42|39575.92
08:27:43|39579.28
08:27:44|39582.86
08:27:44|39582.87
08:27:45|39582.87
08:27:47|39580.63
08:27:47|39580.37
08:27:49|39576.24
08:27:49|39576.24
08:27:51|39566.74
08:27:52|39566.73
08:27:54|39560.99
08:27:55|39560.
08:27:56|39560.01
08:27:57|39565.94
08:27:58|39565.94
08:27:59|39565.93
08:28:00|39565.94
08:28:01|39565.94
08:28:02|39567.19
08:28:03|39570.
08:28:04|39579.05
08:28:05|39579.04
08:28:06|39576.82
08:28:08|39566.32
08:28:09|39566.31
08:28:10|39566.31
08:28:11|39560.02
08:28:13|39560.01
08:28:13|39560.02
08:28:14|39551.29
08:28:15|39551.29
08:28:16|39550.
08:28:17|39550.
08:28:18|39550.
08:28:19|39550.01
08:28:20|39550.01
08:28:21|39550.01
08:28:23|39559.32
08:28:25|39559.32
08:28:25|39559.31
08:28:26|39559.31
08:28:27|39559.32
08:28:28|39559.32
08:28:29|39550.51
08:28:30|39550.51
08:28:31|39550.02
08:28:32|39544.4
08:28:33|39544.41
08:28:34|39540.46
08:28:35|39534.5
08:28:36|39542.37
08:28:37|39547.3
08:28:38|39540.39
08:28:39|39543.77
08:28:40|39545.28
08:28:41|39545.27
08:28:42|39543.97
08:28:43|39537.41
08:28:44|39537.41
08:28:45|39535.
08:28:46|39535.
08:28:47|39535.
08:28:48|39531.03
08:28:49|39531.03
08:28:51|39549.99
08:28:53|39559.31
08:28:54|39559.31
08:28:55|39559.32
08:28:56|39559.31
08:28:58|39550.7
08:28:58|39550.69
08:28:59|39550.7
08:29:01|39550.69
08:29:02|39550.7
08:29:03|39550.69
08:29:04|39550.51
08:29:05|39550.
08:29:07|39549.99
08:29:08|39549.99
08:29:09|39544.17
08:29:09|39544.17
08:29:10|39544.17
08:29:12|39544.16
08:29:13|39544.16
08:29:13|39544.16
08:29:14|39544.17
08:29:16|39544.16
08:29:16|39544.16
08:29:17|39539.23
08:29:18|39539.22
08:29:19|39539.23
08:29:21|39537.28
08:29:22|39537.28
08:29:24|39537.29
08:29:25|39537.28
08:29:25|39554.35
08:29:27|39572.87
08:29:28|39570.5
08:29:29|39570.5
08:29:30|39570.5
08:29:31|39570.51
08:29:32|39570.42
08:29:33|39566.94
08:29:34|39566.95
08:29:35|39566.95
08:29:36|39566.94
08:29:37|39566.94
08:29:39|39566.95
08:29:40|39566.95
08:29:41|39577.42
08:29:42|39577.41
08:29:43|39577.41
08:29:45|39579.04
08:29:46|39581.84
08:29:46|39586.3
08:29:47|39586.29
08:29:49|39586.29
08:29:49|39586.3
08:29:50|39589.99
08:29:51|39594.39
08:29:52|39594.38
08:29:53|39594.38
08:29:54|39586.7
08:29:55|39586.69
08:29:56|39586.69
08:29:58|39583.32
08:29:59|39583.33
08:30:00|39578.88
08:30:01|39578.87
08:30:02|39583.03
08:30:04|39588.31
08:30:04|39588.3
08:30:05|39588.3
08:30:07|39588.3
08:30:08|39588.3
08:30:09|39588.3
08:30:10|39588.82
08:30:12|39593.26
08:30:12|39593.25
08:30:13|39598.69
08:30:14|39598.69
08:30:16|39598.69
08:30:17|39598.7
08:30:17|39578.88
08:30:18|39578.87
08:30:19|39585.46
08:30:20|39590.19
08:30:21|39587.16
08:30:22|39585.45
08:30:23|39585.45
08:30:25|39585.45
08:30:25|39585.45
08:30:27|39578.59
08:30:28|39578.59
08:30:29|39570.46
08:30:30|39566.21
08:30:31|39566.22
08:30:32|39568.44
08:30:33|39568.44
08:30:34|39568.44
08:30:36|39568.44
08:30:36|39568.48
08:30:37|39572.72
08:30:38|39572.73
08:30:40|39572.73
08:30:41|39564.
08:30:41|39563.99
08:30:43|39563.99
08:30:43|39562.99
08:30:44|39562.99
08:30:46|39562.99
08:30:47|39562.99
08:30:47|39562.99
08:30:48|39562.99
08:30:50|39578.58
08:30:51|39575.02
08:30:52|39575.02
08:30:53|39575.03
08:30:54|39575.02
08:30:55|39577.37
08:30:56|39583.43
08:30:58|39580.28
08:30:59|39580.28
08:30:59|39580.22
08:31:01|39586.72
08:31:02|39586.73
08:31:03|39586.72
08:31:04|39586.72
08:31:05|39579.45
08:31:06|39579.45
08:31:06|39579.45
08:31:08|39579.44
08:31:08|39579.45
08:31:09|39579.45
08:31:11|39579.45
08:31:12|39579.44
08:31:12|39579.45
08:31:14|39571.02
08:31:15|39567.9
08:31:16|39567.89
08:31:17|39564.8
08:31:18|39564.06
08:31:19|39564.06
08:31:20|39564.05
08:31:21|39564.06
08:31:22|39564.06
08:31:23|39568.41
08:31:24|39575.96
08:31:25|39575.97
08:31:26|39576.47
08:31:27|39576.46
08:31:28|39576.46
08:31:29|39576.46
08:31:30|39575.96
08:31:31|39572.02
08:31:32|39572.02
08:31:33|39572.01
08:31:34|39572.02
08:31:35|39572.02
08:31:36|39572.01
08:31:37|39567.66
08:31:38|39567.66
08:31:39|39567.67
08:31:40|39567.67
08:31:41|39567.66
08:31:42|39567.66
08:31:43|39576.46
08:31:44|39576.46
08:31:45|39571.51
08:31:46|39570.36
08:31:47|39570.36
08:31:48|39570.36
08:31:49|39576.47
08:31:50|39576.47
08:31:51|39576.47
08:31:52|39576.46
08:31:53|39576.47
08:31:55|39576.47
08:31:56|39576.47
08:31:57|39576.46
08:31:59|39576.46
08:32:00|39576.46
08:32:01|39576.47
08:32:02|39585.45
08:32:03|39588.29
08:32:03|39588.3
08:32:05|39588.29
08:32:06|39588.29
08:32:07|39588.3
08:32:07|39596.06
08:32:09|39596.06
08:32:10|39594.41
08:32:11|39586.73
08:32:12|39586.73
08:32:13|39588.75
08:32:14|39588.74
08:32:15|39588.74
08:32:16|39596.05
08:32:17|39596.06
08:32:18|39596.05
08:32:19|39596.05
08:32:20|39596.05
08:32:21|39596.06
08:32:22|39596.05
08:32:23|39596.05
08:32:24|39596.06
08:32:25|39596.05
08:32:26|39596.05
08:32:27|39596.06
08:32:28|39596.05
08:32:29|39596.06
08:32:30|39596.05
08:32:32|39587.99
08:32:34|39588.
08:32:34|39587.99
08:32:35|39587.99
08:32:36|39587.99
08:32:37|39592.94
08:32:39|39592.95
08:32:40|39592.94
08:32:41|39592.94
08:32:42|39592.95
08:32:43|39592.97
08:32:44|39592.97
08:32:45|39592.97
08:32:45|39592.97
08:32:47|39592.97
08:32:47|39592.97
08:32:48|39598.
08:32:49|39597.99
08:32:51|39597.99
08:32:52|39597.99
08:32:53|39598.
08:32:53|39599.99
08:32:55|39599.99
08:32:57|39599.99
08:32:57|39599.99
08:32:59|39615.26
08:33:00|39615.26
08:33:02|39612.1
08:33:03|39612.1
08:33:03|39600.56
08:33:05|39611.93
08:33:06|39611.92
08:33:07|39611.92
08:33:07|39624.25
08:33:08|39624.24
08:33:09|39624.25
08:33:11|39620.01
08:33:13|39616.67
08:33:13|39616.67
08:33:14|39616.66
08:33:15|39624.23
08:33:16|39624.24
08:33:17|39624.24
08:33:18|39624.23
08:33:19|39620.27
08:33:20|39620.28
08:33:21|39620.27
08:33:22|39620.28
08:33:23|39620.27
08:33:24|39620.28
08:33:25|39622.42
08:33:27|39622.42
08:33:28|39622.43
08:33:28|39622.43
08:33:30|39622.62
08:33:30|39626.18
08:33:32|39628.65
08:33:33|39629.99
08:33:34|39630.
08:33:35|39631.57
08:33:36|39631.56
08:33:37|39631.57
08:33:37|39626.2
08:33:39|39627.85
08:33:40|39627.85
08:33:40|39627.84
08:33:42|39635.48
08:33:42|39635.54
08:33:44|39635.54
08:33:45|39635.54
08:33:46|39635.54
08:33:46|39635.54
08:33:49|39635.54
08:33:49|39635.55
08:33:51|39635.55
08:33:52|39638.99
08:33:52|39638.99
08:33:54|39638.99
08:33:54|39645.24
08:33:55|39645.25
08:33:57|39612.1
08:33:59|39601.52
08:34:00|39610.03
08:34:01|39610.52
08:34:02|39614.23
08:34:04|39631.53
08:34:04|39631.54
08:34:06|39639.32
08:34:06|39639.32
08:34:07|39639.32
08:34:09|39629.61
08:34:10|39629.6
08:34:11|39621.51
08:34:12|39626.83
08:34:12|39626.83
08:34:14|39624.16
08:34:15|39624.16
08:34:16|39615.01
08:34:17|39614.24
08:34:18|39608.49
08:34:19|39608.48
08:34:20|39609.
08:34:21|39615.36
08:34:22|39615.36
08:34:23|39610.67
08:34:24|39610.68
08:34:25|39607.71
08:34:27|39608.21
08:34:27|39608.21
08:34:28|39608.21
08:34:29|39608.21
08:34:30|39608.72
08:34:31|39603.32
08:34:32|39603.31
08:34:33|39603.32
08:34:34|39603.32
08:34:35|39603.31
08:34:36|39618.28
08:34:38|39607.9
08:34:38|39611.41
08:34:39|39615.29
08:34:41|39615.28
08:34:41|39615.28
08:34:42|39615.28
08:34:43|39609.35
08:34:44|39609.35
08:34:46|39609.34
08:34:47|39609.29
08:34:48|39595.49
08:34:49|39598.36
08:34:50|39595.5
08:34:51|39595.49
08:34:52|39599.46
08:34:53|39599.45
08:34:54|39599.46
08:34:55|39607.06
08:34:56|39620.11
08:34:58|39626.84
08:34:59|39630.
08:35:01|39629.99
08:35:02|39618.29
08:35:03|39618.29
08:35:04|39618.29
08:35:05|39619.99
08:35:06|39620.
08:35:08|39620.
08:35:09|39620.
08:35:11|39629.99
08:35:12|39635.74
08:35:14|39631.76
08:35:14|39631.77
08:35:15|39634.8
08:35:16|39634.79
08:35:17|39634.28
08:35:18|39626.81
08:35:19|39622.39
08:35:20|39622.39
08:35:21|39622.38
08:35:22|39625.84
08:35:24|39621.04
08:35:24|39621.04
08:35:26|39613.
08:35:28|39608.1
08:35:28|39608.09
08:35:29|39608.1
08:35:30|39603.5
08:35:31|39603.5
08:35:32|39603.49
08:35:33|39598.34
08:35:34|39596.49
08:35:35|39596.48
08:35:36|39596.49
08:35:37|39596.49
08:35:38|39596.48
08:35:39|39596.48
08:35:40|39595.01
08:35:41|39595.01
08:35:42|39595.01
08:35:43|39595.01
08:35:44|39595.
08:35:45|39606.47
08:35:46|39614.11
08:35:47|39612.13
08:35:48|39612.13
08:35:49|39612.13
08:35:50|39608.47
08:35:51|39608.46
08:35:52|39608.47
08:35:53|39608.46
08:35:54|39608.46
08:35:55|39608.47
08:35:56|39608.47
08:35:57|39608.46
08:35:58|39607.87
08:35:59|39607.
08:36:00|39604.19
08:36:02|39600.34
08:36:04|39600.34
08:36:04|39600.35
08:36:06|39600.35
08:36:08|39600.35
08:36:08|39600.34
08:36:10|39600.34
08:36:11|39600.35
08:36:12|39600.35
08:36:14|39600.35
08:36:14|39600.35
08:36:15|39600.34
08:36:16|39640.46
08:36:17|39646.04
08:36:19|39647.51
08:36:20|39647.5
08:36:21|39647.5
08:36:23|39647.5
08:36:23|39647.5
08:36:24|39647.51
08:36:25|39647.5
08:36:26|39647.51
08:36:28|39647.51
08:36:28|39639.94
08:36:29|39634.71
08:36:30|39634.7
08:36:31|39634.7
08:36:32|39634.7
08:36:33|39634.7
08:36:34|39634.69
08:36:36|39634.69
08:36:36|39634.7
08:36:37|39634.7
08:36:38|39634.7
08:36:39|39641.89
08:36:40|39647.09
08:36:41|39647.09
08:36:42|39647.09
08:36:43|39641.35
08:36:44|39638.27
08:36:45|39638.26
08:36:46|39638.26
08:36:47|39638.26
08:36:48|39638.27
08:36:49|39638.26
08:36:50|39636.71
08:36:51|39627.32
08:36:52|39627.67
08:36:54|39627.67
08:36:55|39627.67
08:36:56|39627.66
08:36:57|39627.34
08:36:58|39627.34
08:37:00|39636.03
08:37:01|39636.04
08:37:02|39636.04
08:37:04|39636.04
08:37:05|39636.03
08:37:06|39632.37
08:37:07|39626.57
08:37:08|39626.57
08:37:09|39625.01
08:37:10|39626.57
08:37:11|39632.14
08:37:12|39632.14
08:37:13|39627.56
08:37:14|39627.56
08:37:15|39627.56
08:37:16|39627.56
08:37:17|39627.56
08:37:18|39627.56
08:37:19|39627.56
08:37:20|39627.55
08:37:21|39627.56
08:37:22|39627.56
08:37:23|39630.21
08:37:24|39635.13
08:37:25|39635.12
08:37:26|39635.13
08:37:27|39635.12
08:37:28|39635.13
08:37:29|39644.32
08:37:30|39644.32
08:37:31|39644.32
08:37:32|39644.32
08:37:33|39644.31
08:37:34|39644.31
08:37:35|39638.91
08:37:36|39638.9
08:37:38|39638.91
08:37:38|39638.9
08:37:40|39638.9
08:37:40|39638.9
08:37:42|39638.9
08:37:42|39649.44
08:37:43|39649.45
08:37:45|39649.44
08:37:45|39649.45
08:37:47|39645.29
08:37:48|39642.24
08:37:49|39642.24
08:37:50|39642.23
08:37:51|39642.23
08:37:52|39636.42
08:37:53|39635.12
08:37:54|39635.12
08:37:55|39635.11
08:37:56|39635.12
08:37:57|39635.11
08:37:58|39635.12
08:38:00|39638.12
08:38:01|39640.72
08:38:02|39640.73
08:38:03|39640.72
08:38:05|39640.73
08:38:06|39635.16
08:38:08|39635.15
08:38:08|39635.16
08:38:10|39635.16
08:38:11|39635.16
08:38:11|39635.15
08:38:13|39635.15
08:38:14|39635.15
08:38:14|39635.16
08:38:16|39635.15
08:38:16|39630.68
08:38:17|39635.16
08:38:19|39637.5
08:38:20|39637.5
08:38:21|39637.49
08:38:22|39637.5
08:38:23|39637.5
08:38:24|39637.49
08:38:25|39637.49
08:38:26|39637.49
08:38:27|39637.49
08:38:28|39637.5
08:38:29|39637.5
08:38:30|39637.49
08:38:31|39637.5
08:38:32|39637.49
08:38:33|39629.72
08:38:34|39629.72
08:38:35|39629.72
08:38:36|39629.72
08:38:37|39629.71
08:38:38|39625.07
08:38:39|39620.
08:38:40|39621.9
08:38:41|39621.89
08:38:42|39621.9
08:38:43|39622.38
08:38:44|39622.39
08:38:45|39622.39
08:38:46|39622.39
08:38:47|39622.39
08:38:48|39622.38
08:38:49|39622.38
08:38:50|39616.46
08:38:51|39617.44
08:38:52|39617.43
08:38:53|39617.43
08:38:54|39616.44
08:38:55|39612.14
08:38:56|39612.14
08:38:57|39610.
08:38:58|39605.6
08:38:59|39605.6
08:39:00|39609.
08:39:01|39609.
08:39:02|39609.
08:39:04|39612.64
08:39:04|39612.64
08:39:05|39612.63
08:39:07|39612.63
08:39:08|39612.64
08:39:08|39612.64
08:39:10|39612.63
08:39:11|39612.64
08:39:12|39612.64
08:39:13|39605.61
08:39:14|39605.6
08:39:15|39605.6
08:39:16|39605.6
08:39:17|39610.56
08:39:18|39618.37
08:39:19|39617.23
08:39:20|39617.24
08:39:21|39617.24
08:39:22|39617.24
08:39:23|39617.24
08:39:25|39615.88
08:39:25|39615.89
08:39:27|39613.53
08:39:28|39613.53
08:39:29|39613.52
08:39:30|39613.53
08:39:31|39613.53
08:39:31|39613.53
08:39:32|39613.52
08:39:34|39612.62
08:39:34|39611.03
08:39:36|39610.44
08:39:37|39610.01
08:39:37|39610.
08:39:39|39583.96
08:39:40|39589.16
08:39:41|39589.88
08:39:42|39589.88
08:39:43|39589.89
08:39:44|39589.88
08:39:45|39589.88
08:39:46|39593.85
08:39:47|39593.85
08:39:48|39585.93
08:39:49|39587.91
08:39:50|39587.91
08:39:51|39587.9
08:39:52|39587.91
08:39:53|39587.91
08:39:54|39587.9
08:39:55|39576.25
08:39:56|39576.24
08:39:57|39576.25
08:39:58|39576.25
08:39:59|39576.24
08:40:01|39568.94
08:40:02|39568.93
08:40:03|39569.72
08:40:04|39578.4
08:40:05|39580.
08:40:07|39580.
08:40:09|39579.99
08:40:10|39580.
08:40:11|39579.99
08:40:12|39580.
08:40:13|39582.78
08:40:14|39585.7
08:40:15|39590.
08:40:15|39596.13
08:40:17|39596.13
08:40:18|39596.13
08:40:19|39599.99
08:40:20|39606.27
08:40:20|39606.26
08:40:22|39606.26
08:40:23|39606.26
08:40:25|39606.26
08:40:25|39606.26
08:40:26|39606.22
08:40:27|39606.22
08:40:28|39606.22
08:40:30|39606.23
08:40:31|39606.22
08:40:31|39606.22
08:40:34|39606.22
08:40:34|39606.22
08:40:35|39606.22
08:40:36|39603.3
08:40:37|39601.84
08:40:38|39601.84
08:40:39|39601.84
08:40:40|39612.2
08:40:41|39613.95
08:40:42|39612.52
08:40:43|39612.51
08:40:44|39612.51
08:40:45|39611.02
08:40:46|39611.03
08:40:47|39611.03
08:40:48|39620.45
08:40:49|39629.72
08:40:50|39629.72
08:40:51|39640.
08:40:52|39636.86
08:40:53|39636.87
08:40:54|39636.87
08:40:55|39636.87
08:40:57|39636.86
08:40:58|39635.59
08:40:59|39626.26
08:40:59|39626.76
08:41:01|39626.91
08:41:02|39626.91
08:41:03|39635.
08:41:05|39635.
08:41:06|39635.
08:41:07|39635.
08:41:09|39635.
08:41:09|39634.99
08:41:10|39634.99
08:41:11|39635.
08:41:12|39634.99
08:41:13|39634.99
08:41:14|39634.99
08:41:15|39634.99
08:41:16|39634.99
08:41:17|39627.34
08:41:19|39626.07
08:41:20|39626.07
08:41:21|39626.08
08:41:23|39626.07
08:41:23|39626.07
08:41:24|39626.07
08:41:26|39626.08
08:41:27|39626.08
08:41:28|39634.
08:41:29|39634.
08:41:29|39634.
08:41:31|39634.
08:41:32|39634.01
08:41:33|39634.01
08:41:34|39634.
08:41:35|39634.
08:41:36|39634.
08:41:37|39634.
08:41:38|39632.01
08:41:39|39626.8
08:41:40|39626.79
08:41:41|39626.8
08:41:42|39626.79
08:41:43|39626.79
08:41:44|39626.8
08:41:45|39626.79
08:41:46|39626.79
08:41:48|39619.45
08:41:48|39619.45
08:41:49|39619.45
08:41:50|39624.39
08:41:51|39624.39
08:41:52|39624.38
08:41:53|39624.39
08:41:55|39624.39
08:41:55|39617.99
08:41:56|39617.99
08:41:58|39617.98
08:41:58|39617.99
08:41:59|39617.98
08:42:01|39617.99
08:42:02|39617.98
08:42:03|39617.98
08:42:05|39617.99
08:42:06|39617.98
08:42:07|39617.99
08:42:08|39619.31
08:42:09|39624.35
08:42:10|39626.78
08:42:12|39626.79
08:42:12|39626.78
08:42:13|39626.78
08:42:15|39626.79
08:42:16|39626.79
08:42:16|39626.78
08:42:17|39626.78
08:42:19|39626.79
08:42:19|39626.79
08:42:21|39626.74
08:42:22|39626.74
08:42:22|39626.74
08:42:23|39626.74
08:42:25|39626.75
08:42:26|39626.74
08:42:27|39626.75
08:42:28|39626.74
08:42:29|39626.74
08:42:30|39626.74
08:42:31|39626.75
08:42:32|39626.74
08:42:33|39626.7
08:42:34|39620.28
08:42:36|39617.94
08:42:36|39617.95
08:42:38|39617.95
08:42:39|39617.95
08:42:40|39617.95
08:42:41|39617.94
08:42:41|39617.95
08:42:43|39617.94
08:42:43|39617.95
08:42:44|39617.94
08:42:45|39617.95
08:42:46|39617.95
08:42:48|39617.94
08:42:48|39617.95
08:42:50|39617.95
08:42:50|39617.94
08:42:51|39617.95
08:42:53|39617.95
08:42:53|39617.94
08:42:55|39617.94
08:42:55|39617.95
08:42:57|39617.94
08:42:58|39617.94
08:42:59|39617.94
08:43:00|39617.94
08:43:01|39617.94
08:43:02|39617.94
08:43:02|39617.95
08:43:04|39617.95
08:43:05|39625.
08:43:06|39625.
08:43:07|39624.99
08:43:08|39624.99
08:43:09|39624.19
08:43:10|39624.19
08:43:11|39624.18
08:43:13|39624.19
08:43:15|39624.19
08:43:15|39624.18
08:43:16|39624.18
08:43:17|39624.19
08:43:18|39624.18
08:43:20|39624.19
08:43:20|39624.19
08:43:22|39624.19
08:43:22|39624.18
08:43:24|39624.19
08:43:25|39624.19
08:43:26|39624.18
08:43:27|39624.19
08:43:28|39624.18
08:43:29|39624.18
08:43:29|39624.18
08:43:31|39624.19
08:43:32|39624.19
08:43:33|39624.18
08:43:35|39624.18
08:43:35|39617.96
08:43:36|39617.96
08:43:37|39617.96
08:43:38|39617.95
08:43:39|39617.95
08:43:40|39617.96
08:43:41|39617.95
08:43:42|39617.95
08:43:43|39621.94
08:43:44|39621.93
08:43:45|39621.94
08:43:46|39621.94
08:43:47|39621.94
08:43:48|39621.94
08:43:49|39624.17
08:43:50|39624.17
08:43:51|39624.19
08:43:52|39624.18
08:43:54|39624.19
08:43:55|39624.92
08:43:56|39622.15
08:43:57|39622.15
08:43:58|39622.16
08:43:58|39622.16
08:44:00|39622.16
08:44:00|39622.15
08:44:02|39622.15
08:44:03|39622.15
08:44:04|39622.16
08:44:05|39622.16
08:44:05|39622.15
08:44:08|39622.16
08:44:09|39625.
08:44:11|39624.99
08:44:12|39625.
08:44:13|39629.83
08:44:15|39629.83
08:44:16|39629.82
08:44:17|39629.82
08:44:19|39634.99
08:44:19|39635.
08:44:20|39634.99
08:44:21|39635.
08:44:22|39635.
08:44:24|39637.16
08:44:26|39637.16
08:44:26|39637.16
08:44:27|39637.16
08:44:28|39637.16
08:44:29|39637.16
08:44:30|39637.16
08:44:31|39637.16
08:44:32|39637.16
08:44:33|39637.16
08:44:34|39637.16
08:44:35|39637.16
08:44:36|39637.17
08:44:37|39637.17
08:44:38|39637.16
08:44:39|39637.16
08:44:40|39637.16
08:44:41|39637.16
08:44:42|39637.16
08:44:43|39637.16
08:44:44|39637.16
08:44:45|39637.16
08:44:46|39637.16
08:44:47|39637.17
08:44:48|39637.16
08:44:49|39637.17
08:44:50|39637.17
08:44:51|39637.16
08:44:52|39637.16
08:44:54|39637.16
08:44:55|39637.16
08:44:56|39637.16
08:44:57|39637.16
08:44:57|39637.16
08:44:59|39637.16
08:45:00|39637.17
08:45:01|39637.16
08:45:01|39637.16
08:45:04|39637.16
08:45:04|39637.16
08:45:05|39637.16
08:45:06|39637.17
08:45:08|39637.16
08:45:10|39637.16
08:45:11|39637.16
08:45:12|39637.17
08:45:13|39637.16
08:45:15|39637.16
08:45:15|39637.16
08:45:16|39637.17
08:45:18|39650.04
08:45:19|39650.04
08:45:20|39652.03
08:45:21|39656.67
08:45:23|39662.72
08:45:23|39662.72
08:45:25|39656.13
08:45:26|39654.99
08:45:27|39655.
08:45:28|39654.99
08:45:29|39654.99
08:45:30|39654.99
08:45:31|39660.
08:45:32|39660.
08:45:34|39660.01
08:45:35|39660.
08:45:35|39662.68
08:45:36|39662.72
08:45:38|39662.72
08:45:39|39660.27
08:45:39|39660.28
08:45:41|39660.28
08:45:41|39660.28
08:45:42|39660.28
08:45:43|39660.27
08:45:44|39660.27
08:45:46|39660.28
08:45:46|39660.28
08:45:47|39660.27
08:45:48|39662.57
08:45:50|39662.56
08:45:50|39662.97
08:45:51|39663.99
08:45:52|39675.65
08:45:53|39676.99
08:45:55|39681.16
08:45:56|39677.
08:45:56|39676.99
08:45:57|39676.99
08:45:58|39677.
08:46:00|39687.11
08:46:01|39687.11
08:46:02|39688.99
08:46:03|39688.99
08:46:04|39690.07
08:46:05|39690.98
08:46:06|39690.99
08:46:07|39690.99
08:46:08|39681.62
08:46:10|39691.79
08:46:11|39691.8
08:46:13|39689.65
08:46:13|39689.64
08:46:14|39676.99
08:46:16|39672.65
08:46:16|39670.15
08:46:18|39662.41
08:46:19|39660.67
08:46:19|39660.01
08:46:20|39660.
08:46:22|39660.01
08:46:23|39660.01
08:46:24|39660.01
08:46:25|39668.22
08:46:25|39662.99
08:46:26|39667.17
08:46:27|39667.17
08:46:29|39675.26
08:46:29|39675.27
08:46:30|39675.26
08:46:32|39675.27
08:46:33|39669.31
08:46:34|39668.24
08:46:35|39668.24
08:46:36|39660.97
08:46:37|39660.97
08:46:38|39660.96
08:46:39|39660.96
08:46:40|39660.97
08:46:41|39660.97
08:46:42|39660.97
08:46:44|39660.97
08:46:45|39673.19
08:46:46|39669.36
08:46:47|39666.9
08:46:48|39662.34
08:46:49|39662.34
08:46:50|39662.34
08:46:51|39655.04
08:46:52|39654.
08:46:53|39653.46
08:46:54|39650.3
08:46:55|39650.3
08:46:56|39650.3
08:46:57|39650.29
08:46:58|39650.3
08:46:59|39650.3
08:47:00|39650.29
08:47:01|39650.29
08:47:02|39650.01
08:47:03|39647.32
08:47:04|39646.45
08:47:05|39647.32
08:47:06|39647.73
08:47:08|39650.81
08:47:09|39650.81
08:47:11|39642.97
08:47:12|39639.07
08:47:13|39639.06
08:47:14|39639.06
08:47:14|39639.07
08:47:15|39639.06
08:47:17|39637.64
08:47:18|39637.2
08:47:18|39637.21
08:47:20|39642.03
08:47:21|39642.04
08:47:22|39642.03
08:47:23|39642.04
08:47:24|39642.04
08:47:25|39642.04
08:47:27|39642.04
08:47:27|39635.85
08:47:28|39635.85
08:47:29|39634.9
08:47:30|39631.45
08:47:31|39631.45
08:47:32|39631.44
08:47:33|39631.44
08:47:34|39631.45
08:47:35|39631.45
08:47:36|39631.44
08:47:38|39627.7
08:47:38|39626.08
08:47:39|39625.
08:47:41|39621.26
08:47:42|39619.49
08:47:43|39617.96
08:47:45|39617.96
08:47:45|39617.96
08:47:46|39617.96
08:47:47|39617.95
08:47:48|39617.96
08:47:49|39614.98
08:47:50|39613.02
08:47:51|39613.01
08:47:52|39615.02
08:47:53|39617.45
08:47:54|39617.44
08:47:55|39617.45
08:47:56|39617.44
08:47:57|39617.45
08:47:58|39617.45
08:47:59|39617.45
08:48:00|39617.45
08:48:01|39612.97
08:48:02|39612.97
08:48:03|39610.41
08:48:04|39610.31
08:48:05|39610.01
08:48:06|39610.
08:48:07|39607.62
08:48:08|39607.61
08:48:09|39607.62
08:48:11|39610.03
08:48:13|39610.03
08:48:14|39610.04
08:48:15|39610.03
08:48:16|39608.84
08:48:17|39608.84
08:48:19|39608.85
08:48:19|39608.84
08:48:20|39608.84
08:48:21|39608.84
08:48:22|39608.84
08:48:23|39608.85
08:48:25|39624.67
08:48:26|39624.67
08:48:27|39624.67
08:48:28|39624.67
08:48:29|39624.67
08:48:30|39624.67
08:48:32|39624.67
08:48:32|39624.66
08:48:33|39624.66
08:48:34|39624.66
08:48:35|39624.66
08:48:36|39619.52
08:48:38|39618.36
08:48:39|39618.35
08:48:40|39611.58
08:48:41|39611.58
08:48:42|39611.58
08:48:43|39611.58
08:48:44|39611.58
08:48:44|39611.57
08:48:45|39611.57
08:48:47|39611.57
08:48:49|39611.57
08:48:49|39611.57
08:48:51|39611.57
08:48:52|39611.57
08:48:53|39611.58
08:48:54|39611.57
08:48:55|39611.58
08:48:56|39611.58
08:48:58|39611.57
08:48:58|39611.57
08:48:59|39611.57
08:49:00|39611.58
08:49:01|39619.52
08:49:02|39619.52
08:49:03|39619.52
08:49:05|39619.52
08:49:05|39624.18
08:49:07|39624.19
08:49:08|39624.19
08:49:08|39624.19
08:49:09|39624.18
08:49:10|39626.36
08:49:12|39626.38
08:49:13|39626.38
08:49:14|39626.37
08:49:15|39629.99
08:49:16|39629.98
08:49:17|39629.98
08:49:18|39629.98
08:49:19|39629.98
08:49:20|39629.98
08:49:21|39634.29
08:49:22|39634.29
08:49:23|39634.71
08:49:24|39634.7
08:49:25|39639.55
08:49:26|39644.77
08:49:27|39647.39
08:49:28|39650.
08:49:29|39650.
08:49:30|39659.16
08:49:31|39659.16
08:49:32|39659.17
08:49:33|39656.72
08:49:34|39653.86
08:49:35|39649.99
08:49:36|39649.99
08:49:37|39649.98
08:49:38|39649.99
08:49:39|39649.99
08:49:40|39646.51
08:49:41|39646.5
08:49:42|39646.5
08:49:43|39644.76
08:49:44|39639.12
08:49:45|39639.12
08:49:47|39637.07
08:49:48|39637.07
08:49:48|39637.07
08:49:49|39637.06
08:49:50|39637.06
08:49:52|39637.06
08:49:52|39637.06
08:49:53|39637.07
08:49:55|39634.81
08:49:55|39634.81
08:49:56|39634.81
08:49:57|39634.8
08:49:58|39634.81
08:50:00|39634.8
08:50:01|39634.81
08:50:02|39634.76
08:50:03|39626.38
08:50:04|39626.38
08:50:05|39626.38
08:50:06|39626.39
08:50:07|39629.34
08:50:08|39630.
08:50:09|39630.
08:50:10|39630.01
08:50:11|39630.
08:50:12|39630.
08:50:13|39630.01
08:50:15|39630.
08:50:15|39630.
08:50:17|39630.01
08:50:19|39630.
08:50:20|39630.
08:50:22|39630.01
08:50:23|39626.4
08:50:24|39626.39
08:50:25|39625.05
08:50:26|39624.19
08:50:27|39624.19
08:50:28|39624.19
08:50:29|39624.18
08:50:30|39624.18
08:50:31|39624.18
08:50:32|39626.23
08:50:33|39628.89
08:50:34|39628.89
08:50:35|39628.89
08:50:36|39630.04
08:50:37|39630.04
08:50:38|39634.78
08:50:39|39631.34
08:50:40|39631.34
08:50:41|39631.33
08:50:42|39629.67
08:50:43|39629.67
08:50:44|39629.66
08:50:45|39624.19
08:50:46|39624.18
08:50:47|39624.18
08:50:48|39624.19
08:50:49|39624.18
08:50:50|39624.19
08:50:51|39624.19
08:50:52|39624.15
08:50:53|39624.14
08:50:54|39621.
08:50:56|39615.05
08:50:56|39615.04
08:50:57|39617.45
08:50:58|39617.45
08:51:00|39617.45
08:51:01|39619.81
08:51:01|39620.99
08:51:03|39620.99
08:51:04|39620.99
08:51:04|39617.47
08:51:05|39617.46
08:51:07|39617.47
08:51:07|39620.98
08:51:08|39620.98
08:51:10|39623.98
08:51:10|39623.98
08:51:12|39629.68
08:51:12|39629.99
08:51:13|39630.
08:51:15|39619.11
08:51:16|39619.11
08:51:17|39619.1
08:51:19|39619.11
08:51:20|39619.11
08:51:21|39619.1
08:51:22|39619.11
08:51:23|39619.11
08:51:25|39619.1
08:51:25|39619.1
08:51:26|39619.1
08:51:27|39619.1
08:51:28|39619.11
08:51:29|39619.11
08:51:30|39619.11
08:51:31|39619.1
08:51:32|39619.11
08:51:33|39619.11
08:51:35|39619.11
08:51:35|39619.11
08:51:36|39619.11
08:51:38|39619.15
08:51:38|39624.13
08:51:40|39624.14
08:51:41|39625.05
08:51:42|39625.04
08:51:43|39625.04
08:51:44|39625.04
08:51:45|39625.05
08:51:47|39625.04
08:51:47|39625.05
08:51:48|39625.05
08:51:49|39625.05
08:51:50|39625.05
08:51:51|39625.04
08:51:52|39625.05
08:51:53|39625.04
08:51:54|39625.04
08:51:55|39625.05
08:51:56|39625.05
08:51:57|39625.04
08:51:58|39625.05
08:51:59|39625.05
08:52:00|39625.05
08:52:01|39625.05
08:52:02|39625.04
08:52:04|39625.04
08:52:06|39625.04
08:52:06|39625.05
08:52:08|39625.05
08:52:08|39625.05
08:52:09|39625.05
08:52:10|39625.05
08:52:11|39625.46
08:52:12|39634.8
08:52:14|39649.2
08:52:16|39646.22
08:52:17|39646.21
08:52:18|39646.21
08:52:20|39646.21
08:52:21|39646.21
08:52:22|39646.21
08:52:22|39646.21
08:52:24|39646.21
08:52:25|39646.22
08:52:26|39646.22
08:52:27|39646.21
08:52:27|39646.21
08:52:28|39646.22
08:52:30|39646.21
08:52:31|39646.21
08:52:32|39646.21
08:52:33|39646.21
08:52:34|39646.21
08:52:35|39646.21
08:52:35|39646.22
08:52:37|39646.22
08:52:38|39646.21
08:52:38|39640.01
08:52:40|39640.01
08:52:42|39640.01
08:52:42|39640.
08:52:44|39640.01
08:52:44|39640.01
08:52:46|39637.65
08:52:47|39633.23
08:52:47|39633.23
08:52:49|39633.21
08:52:49|39633.21
08:52:51|39633.21
08:52:52|39625.86
08:52:53|39625.85
08:52:54|39625.86
08:52:55|39625.86
08:52:56|39625.85
08:52:57|39625.86
08:52:58|39625.85
08:53:00|39625.86
08:53:01|39625.86
08:53:01|39625.86
08:53:03|39625.86
08:53:03|39625.86
08:53:04|39636.41
08:53:05|39637.28
08:53:07|39632.84
08:53:07|39632.84
08:53:09|39632.85
08:53:09|39632.85
08:53:10|39632.84
08:53:11|39632.84
08:53:12|39637.25
08:53:14|39636.91
08:53:14|39636.91
08:53:15|39636.91
08:53:17|39632.32
08:53:18|39632.32
08:53:20|39632.32
08:53:21|39632.32
08:53:23|39632.32
08:53:23|39632.31
08:53:24|39632.31
08:53:25|39632.31
08:53:27|39632.32
08:53:27|39632.32
08:53:28|39632.32
08:53:30|39632.31
08:53:31|39632.31
08:53:32|39632.31
08:53:33|39632.32
08:53:34|39632.32
08:53:35|39635.78
08:53:37|39637.8
08:53:38|39638.02
08:53:39|39638.01
08:53:39|39638.02
08:53:40|39638.02
08:53:42|39638.01
08:53:43|39638.01
08:53:43|39638.02
08:53:45|39638.02
08:53:45|39638.02
08:53:47|39638.02
08:53:47|39638.01
08:53:48|39638.01
08:53:51|39638.02
08:53:51|39638.02
08:53:52|39638.02
08:53:53|39638.02
08:53:54|39638.01
08:53:55|39638.01
08:53:56|39638.01
08:53:57|39638.01
08:53:58|39638.01
08:53:59|39638.02
08:54:00|39638.01
08:54:01|39638.02
08:54:02|39638.02
08:54:03|39638.02
08:54:04|39638.02
08:54:05|39638.01
08:54:06|39638.01
08:54:07|39638.01
08:54:08|39638.01
08:54:09|39638.01
08:54:10|39638.02
08:54:11|39638.01
08:54:12|39638.01
08:54:14|39638.01
08:54:14|39638.01
08:54:16|39638.02
08:54:17|39638.01
08:54:19|39638.02
08:54:20|39640.03
08:54:21|39640.03
08:54:22|39640.03
08:54:23|39641.22
08:54:25|39641.22
08:54:25|39641.22
08:54:26|39641.22
08:54:28|39641.65
08:54:28|39641.65
08:54:29|39641.64
08:54:31|39641.64
08:54:32|39641.65
08:54:33|39641.64
08:54:34|39641.65
08:54:36|39641.64
08:54:36|39641.64
08:54:37|39641.64
08:54:38|39641.64
08:54:39|39641.65
08:54:40|39641.65
08:54:41|39641.64
08:54:43|39641.65
08:54:44|39641.65
08:54:45|39641.64
08:54:46|39641.65
08:54:47|39641.65
08:54:48|39646.18
08:54:49|39646.18
08:54:50|39646.17
08:54:51|39646.17
08:54:52|39646.18
08:54:53|39646.17
08:54:54|39646.18
08:54:55|39646.18
08:54:56|39646.18
08:54:57|39646.18
08:54:58|39646.18
08:54:59|39646.17
08:55:00|39641.22
08:55:01|39639.15
08:55:02|39638.03
08:55:03|39638.02
08:55:05|39634.76
08:55:06|39634.75
08:55:07|39634.76
08:55:07|39634.75
08:55:09|39634.76
08:55:09|39638.71
08:55:10|39638.72
08:55:11|39638.71
08:55:12|39638.71
08:55:13|39638.72
08:55:15|39638.72
08:55:15|39638.72
08:55:16|39638.72
08:55:18|39638.71
08:55:19|39638.71
08:55:20|39638.71
08:55:22|39638.71
08:55:23|39638.71
08:55:24|39638.71
08:55:25|39638.71
08:55:26|39638.72
08:55:27|39638.71
08:55:28|39638.72
08:55:29|39638.22
08:55:30|39638.21
08:55:31|39638.22
08:55:33|39638.21
08:55:33|39638.22
08:55:34|39638.22
08:55:36|39638.22
08:55:37|39638.22
08:55:38|39638.22
08:55:40|39638.22
08:55:40|39643.02
08:55:42|39646.21
08:55:43|39646.22
08:55:43|39646.21
08:55:45|39646.22
08:55:45|39649.97
08:55:47|39649.98
08:55:47|39649.97
08:55:49|39649.97
08:55:50|39649.97
08:55:51|39649.97
08:55:52|39649.97
08:55:53|39649.97
08:55:54|39649.97
08:55:55|39649.97
08:55:56|39649.98
08:55:57|39649.98
08:55:58|39649.97
08:55:59|39647.64
08:56:00|39646.09
08:56:01|39645.38
08:56:02|39645.37
08:56:03|39645.38
08:56:04|39651.55
08:56:05|39651.55
08:56:06|39651.56
08:56:07|39651.56
08:56:08|39651.55
08:56:09|39651.56
08:56:10|39651.55
08:56:11|39657.73
08:56:12|39657.72
08:56:13|39657.72
08:56:14|39657.73
08:56:15|39663.08
08:56:16|39663.08
08:56:17|39661.33
08:56:18|39659.12
08:56:19|39659.12
08:56:21|39659.12
08:56:21|39663.
08:56:23|39662.99
08:56:24|39662.99
08:56:26|39659.12
08:56:26|39665.78
08:56:28|39665.78
08:56:28|39665.78
08:56:29|39663.43
08:56:30|39661.17
08:56:31|39675.08
08:56:32|39675.08
08:56:33|39675.08
08:56:34|39675.08
08:56:35|39675.08
08:56:36|39675.08
08:56:37|39682.7
08:56:38|39677.23
08:56:39|39677.23
08:56:40|39677.23
08:56:41|39681.88
08:56:42|39679.66
08:56:43|39676.15
08:56:44|39682.72
08:56:45|39682.72
08:56:46|39676.84
08:56:47|39676.16
08:56:48|39676.16
08:56:49|39676.14
08:56:51|39673.78
08:56:52|39673.77
08:56:53|39673.77
08:56:54|39673.78
08:56:55|39673.78
08:56:56|39673.78
08:56:57|39673.78
08:56:58|39673.78
08:56:59|39673.78
08:57:00|39673.78
08:57:01|39673.77
08:57:02|39669.33
08:57:04|39669.33
08:57:05|39664.83
08:57:05|39664.83
08:57:06|39662.3
08:57:08|39662.3
08:57:08|39659.54
08:57:10|39656.78
08:57:10|39656.77
08:57:12|39656.77
08:57:13|39656.78
08:57:14|39656.78
08:57:15|39656.78
08:57:16|39656.77
08:57:17|39656.75
08:57:18|39653.66
08:57:19|39653.66
08:57:21|39653.66
08:57:22|39650.14
08:57:23|39643.33
08:57:24|39643.33
08:57:25|39643.33
08:57:26|39681.88
08:57:27|39699.95
08:57:28|39694.02
08:57:30|39692.22
08:57:31|39690.75
08:57:31|39685.07
08:57:32|39690.75
08:57:33|39687.76
08:57:34|39687.47
08:57:35|39685.63
08:57:37|39749.01
08:57:37|39760.8
08:57:39|39765.92
08:57:40|39760.53
08:57:41|39765.2
08:57:41|39762.91
08:57:42|39751.35
08:57:43|39752.27
08:57:45|39752.23
08:57:46|39752.23
08:57:46|39744.34
08:57:48|39743.94
08:57:48|39740.9
08:57:49|39733.74
08:57:50|39731.29
08:57:51|39727.88
08:57:53|39727.88
08:57:53|39721.36
08:57:54|39721.35
08:57:55|39715.
08:57:56|39709.66
08:57:57|39706.
08:57:58|39704.38
08:57:59|39700.48
08:58:00|39697.02
08:58:01|39697.01
08:58:02|39697.01
08:58:04|39697.01
08:58:05|39694.95
08:58:05|39690.01
08:58:06|39687.78
08:58:08|39680.01
08:58:09|39672.55
08:58:09|39680.63
08:58:10|39680.63
08:58:11|39680.64
08:58:13|39680.64
08:58:13|39680.63
08:58:15|39680.63
08:58:15|39680.64
08:58:16|39671.78
08:58:17|39671.77
08:58:19|39671.77
08:58:19|39671.77
08:58:21|39671.78
08:58:23|39671.78
08:58:24|39671.77
08:58:25|39663.3
08:58:25|39656.48
08:58:27|39648.99
08:58:28|39644.86
08:58:29|39640.97
08:58:31|39648.95
08:58:32|39648.95
08:58:32|39640.97
08:58:33|39640.97
08:58:34|39640.98
08:58:35|39640.98
08:58:37|39647.99
08:58:38|39653.23
08:58:39|39653.23
08:58:40|39653.23
08:58:41|39653.24
08:58:42|39653.24
08:58:43|39653.23
08:58:44|39653.24
08:58:45|39653.23
08:58:46|39653.23
08:58:48|39653.23
08:58:48|39649.22
08:58:49|39649.21
08:58:50|39649.21
08:58:51|39643.28
08:58:52|39643.28
08:58:53|39643.27
08:58:54|39643.28
08:58:56|39643.27
08:58:57|39643.28
08:58:58|39643.28
08:58:59|39643.27
08:59:00|39643.28
08:59:01|39648.47
08:59:02|39648.75
08:59:03|39648.74
08:59:04|39648.74
08:59:05|39648.74
08:59:06|39648.74
08:59:07|39645.77
08:59:08|39645.77
08:59:09|39641.66
08:59:10|39641.67
08:59:11|39641.67
08:59:12|39645.5
08:59:13|39645.5
08:59:14|39645.5
08:59:15|39642.19
08:59:16|39642.19
08:59:17|39640.54
08:59:18|39640.
08:59:19|39632.72
08:59:21|39632.72
08:59:22|39632.72
08:59:23|39632.72
08:59:24|39621.77
08:59:25|39617.76
08:59:26|39614.59
08:59:27|39614.59
08:59:28|39620.01
08:59:30|39620.
08:59:31|39620.01
08:59:32|39614.84
08:59:33|39614.83
08:59:34|39614.83
08:59:35|39614.83
08:59:36|39614.83
08:59:36|39614.83
08:59:38|39614.83
08:59:40|39620.64
08:59:40|39617.77
08:59:41|39614.79
08:59:42|39610.
08:59:43|39610.
08:59:44|39610.01
08:59:45|39610.
08:59:46|39610.
08:59:47|39610.01
08:59:48|39610.
08:59:49|39598.58
08:59:50|39606.53
08:59:51|39612.63
08:59:52|39607.45
08:59:53|39607.45
08:59:54|39612.63
08:59:55|39620.92
08:59:56|39628.3
08:59:57|39629.5
08:59:58|39639.11
08:59:59|39634.27
09:00:00|39634.27
09:00:01|39634.79
09:00:02|39639.99
09:00:03|39648.47
09:00:04|39649.22
09:00:05|39660.52
09:00:06|39660.52
09:00:08|39660.52
09:00:10|39668.75
09:00:10|39669.99
09:00:11|39683.06
09:00:12|39678.18
09:00:13|39678.18
09:00:15|39678.17
09:00:16|39683.12
09:00:17|39683.13
09:00:17|39698.78
09:00:18|39698.78
09:00:19|39699.59
09:00:21|39714.75
09:00:21|39714.76
09:00:24|39728.82
09:00:25|39731.38
09:00:26|39731.86
09:00:27|39720.01
09:00:28|39739.43
09:00:29|39746.61
09:00:29|39749.07
09:00:31|39749.04
09:00:32|39756.04
09:00:33|39769.63
09:00:34|39764.73
09:00:35|39763.26
09:00:36|39739.3
09:00:37|39732.74
09:00:39|39725.48
09:00:39|39720.47
09:00:41|39723.12
09:00:41|39718.44
09:00:42|39715.72
09:00:43|39713.07
09:00:44|39712.68
09:00:45|39710.42
09:00:46|39715.71
09:00:47|39715.71
09:00:49|39723.09
09:00:50|39729.77
09:00:51|39716.89
09:00:52|39716.89
09:00:53|39709.83
09:00:54|39696.2
09:00:55|39702.47
09:00:56|39704.3
09:00:57|39710.76
09:00:58|39707.71
09:00:59|39707.71
09:01:00|39707.72
09:01:01|39703.52
09:01:02|39707.48
09:01:03|39717.83
09:01:04|39725.23
09:01:05|39725.98
09:01:06|39725.98
09:01:07|39725.98
09:01:09|39745.87
09:01:10|39738.35
09:01:11|39733.
09:01:12|39737.46
09:01:13|39735.
09:01:14|39727.14
09:01:15|39730.71
09:01:16|39736.25
09:01:17|39740.19
09:01:18|39746.93
09:01:19|39749.13
09:01:20|39752.29
09:01:20|39752.28
09:01:22|39752.24
09:01:24|39745.86
09:01:25|39734.63
09:01:27|39731.98
09:01:27|39731.97
09:01:29|39729.42
09:01:31|39729.42
09:01:31|39723.3
09:01:32|39723.29
09:01:33|39723.1
09:01:35|39718.18
09:01:35|39707.71
09:01:37|39703.53
09:01:38|39709.09
09:01:39|39709.09
09:01:40|39714.46
09:01:41|39714.44
09:01:41|39709.09
09:01:42|39709.09
09:01:44|39709.08
09:01:45|39709.08
09:01:46|39705.14
09:01:47|39705.15
09:01:48|39705.15
09:01:49|39705.14
09:01:50|39705.14
09:01:51|39705.14
09:01:52|39705.14
09:01:53|39702.43
09:01:55|39702.44
09:01:56|39702.44
09:01:57|39700.92
09:01:58|39700.
09:01:59|39693.21
09:02:00|39691.46
09:02:01|39690.01
09:02:02|39690.01
09:02:03|39690.01
09:02:03|39690.01
09:02:04|39690.
09:02:05|39690.
09:02:06|39690.
09:02:07|39684.47
09:02:08|39682.77
09:02:10|39678.58
09:02:11|39678.54
09:02:12|39674.12
09:02:13|39673.21
09:02:14|39673.19
09:02:15|39669.
09:02:16|39669.
09:02:17|39666.22
09:02:18|39666.22
09:02:19|39666.22
09:02:20|39668.98
09:02:22|39666.38
09:02:23|39664.1
09:02:23|39661.49
09:02:25|39660.01
09:02:27|39654.83
09:02:28|39654.83
09:02:29|39654.84
09:02:30|39654.84
09:02:31|39654.83
09:02:32|39664.57
09:02:33|39673.14
09:02:35|39679.63
09:02:36|39675.39
09:02:37|39675.4
09:02:38|39686.47
09:02:39|39682.91
09:02:40|39682.9
09:02:41|39682.9
09:02:42|39682.9
09:02:43|39681.63
09:02:44|39678.57
09:02:45|39673.61
09:02:46|39668.52
09:02:47|39672.54
09:02:48|39672.54
09:02:49|39669.21
09:02:50|39669.22
09:02:51|39665.98
09:02:52|39665.99
09:02:54|39676.97
09:02:54|39676.98
09:02:55|39676.97
09:02:57|39676.97
09:02:57|39676.97
09:02:59|39676.97
09:02:59|39676.98
09:03:00|39679.99
09:03:01|39683.54
09:03:02|39684.92
09:03:03|39689.24
09:03:05|39689.23
09:03:05|39687.19
09:03:07|39682.37
09:03:08|39682.37
09:03:08|39682.38
09:03:10|39682.39
09:03:11|39682.38
09:03:12|39682.38
09:03:13|39682.38
09:03:14|39682.39
09:03:16|39682.39
09:03:17|39682.38
09:03:18|39682.38
09:03:18|39682.38
09:03:20|39682.38
09:03:22|39680.
09:03:22|39680.
09:03:23|39680.
09:03:25|39680.01
09:03:26|39680.
09:03:28|39670.01
09:03:29|39667.46
09:03:30|39667.47
09:03:32|39667.46
09:03:32|39669.72
09:03:33|39669.72
09:03:35|39669.71
09:03:35|39669.72
09:03:37|39669.72
09:03:38|39669.72
09:03:39|39669.72
09:03:40|39674.68
09:03:41|39674.67
09:03:42|39674.68
09:03:43|39680.
09:03:44|39680.55
09:03:45|39680.55
09:03:46|39680.54
09:03:47|39682.31
09:03:47|39682.98
09:03:49|39682.99
09:03:51|39682.98
09:03:51|39682.98
09:03:52|39682.98
09:03:53|39682.99
09:03:54|39686.87
09:03:55|39686.87
09:03:56|39686.88
09:03:57|39686.87
09:03:58|39685.
09:03:59|39683.81
09:04:00|39683.81
09:04:01|39683.81
09:04:02|39671.71
09:04:03|39671.71
09:04:04|39680.15
09:04:05|39680.36
09:04:06|39680.36
09:04:07|39680.36
09:04:08|39680.36
09:04:09|39681.77
09:04:10|39683.06
09:04:11|39683.07
09:04:12|39683.07
09:04:14|39683.06
09:04:15|39683.06
09:04:16|39683.06
09:04:17|39683.07
09:04:18|39683.06
09:04:18|39683.06
09:04:20|39683.06
09:04:21|39683.07
09:04:22|39683.06
09:04:23|39683.06
09:04:24|39688.93
09:04:25|39692.83
09:04:26|39700.
09:04:28|39700.
09:04:28|39705.13
09:04:30|39709.08
09:04:31|39709.09
09:04:32|39709.09
09:04:33|39709.08
09:04:34|39709.09
09:04:35|39704.81
09:04:36|39709.08
09:04:37|39705.38
09:04:38|39705.38
09:04:39|39702.12
09:04:40|39702.13
09:04:41|39698.63
09:04:42|39698.63
09:04:43|39702.13
09:04:44|39702.13
09:04:46|39699.27
09:04:46|39694.71
09:04:47|39694.71
09:04:48|39694.72
09:04:49|39694.71
09:04:50|39694.71
09:04:51|39694.72
09:04:52|39689.65
09:04:53|39689.65
09:04:54|39689.64
09:04:55|39689.64
09:04:56|39689.65
09:04:57|39689.64
09:04:58|39689.65
09:04:59|39689.65
09:05:00|39686.56
09:05:01|39686.57
09:05:03|39694.58
09:05:04|39699.
09:05:05|39699.56
09:05:06|39705.37
09:05:07|39705.37
09:05:09|39705.92
09:05:09|39709.09
09:05:11|39709.99
09:05:11|39709.99
09:05:13|39717.41
09:05:14|39717.42
09:05:15|39723.09
09:05:16|39723.1
09:05:17|39723.09
09:05:18|39723.09
09:05:19|39723.11
09:05:20|39723.66
09:05:21|39729.43
09:05:22|39742.98
09:05:23|39742.97
09:05:24|39738.56
09:05:25|39738.57
09:05:27|39746.46
09:05:27|39746.96
09:05:29|39747.54
09:05:31|39750.14
09:05:32|39750.13
09:05:34|39745.6
09:05:34|39745.61
09:05:36|39745.6
09:05:37|39745.6
09:05:38|39745.6
09:05:39|39745.6
09:05:40|39745.6
09:05:41|39745.61
09:05:42|39751.27
09:05:43|39788.
09:05:44|39817.04
09:05:45|39800.73
09:05:46|39799.01
09:05:47|39792.55
09:05:48|39789.74
09:05:49|39789.73
09:05:51|39792.24
09:05:51|39792.24
09:05:52|39792.23
09:05:54|39773.79
09:05:55|39776.94
09:05:56|39779.76
09:05:57|39784.7
09:05:59|39780.7
09:05:59|39785.88
09:06:00|39783.93
09:06:01|39783.93
09:06:02|39783.93
09:06:03|39783.92
09:06:05|39796.66
09:06:06|39790.45
09:06:06|39786.86
09:06:08|39786.86
09:06:09|39780.7
09:06:10|39780.71
09:06:11|39780.7
09:06:12|39760.79
09:06:13|39760.79
09:06:14|39768.88
09:06:16|39766.39
09:06:18|39776.91
09:06:18|39776.92
09:06:19|39784.47
09:06:20|39784.48
09:06:21|39790.42
09:06:22|39790.87
09:06:23|39790.86
09:06:24|39790.86
09:06:25|39786.85
09:06:26|39785.9
09:06:27|39784.46
09:06:28|39784.46
09:06:30|39767.81
09:06:32|39770.59
09:06:33|39773.77
09:06:34|39764.31
09:06:35|39766.97
09:06:36|39766.96
09:06:38|39766.97
09:06:38|39766.97
09:06:39|39766.97
09:06:40|39766.96
09:06:41|39766.96
09:06:42|39760.01
09:06:43|39760.
09:06:44|39750.01
09:06:45|39750.52
09:06:46|39750.99
09:06:47|39750.98
09:06:49|39747.26
09:06:50|39747.25
09:06:52|39747.26
09:06:53|39749.99
09:06:53|39749.99
09:06:54|39750.
09:06:56|39755.86
09:06:57|39766.96
09:06:57|39766.95
09:06:59|39773.97
09:07:00|39773.97
09:07:01|39762.65
09:07:02|39762.65
09:07:03|39753.82
09:07:05|39753.47
09:07:05|39753.48
09:07:06|39753.48
09:07:07|39753.98
09:07:08|39748.51
09:07:09|39748.51
09:07:10|39748.5
09:07:12|39748.51
09:07:13|39748.5
09:07:14|39748.5
09:07:15|39745.03
09:07:16|39745.04
09:07:18|39745.03
09:07:18|39748.5
09:07:19|39748.51
09:07:20|39751.49
09:07:21|39751.49
09:07:22|39760.
09:07:23|39760.
09:07:24|39751.5
09:07:25|39751.5
09:07:26|39751.49
09:07:27|39751.5
09:07:28|39751.5
09:07:29|39751.5
09:07:31|39748.52
09:07:32|39748.52
09:07:34|39748.53
09:07:35|39748.52
09:07:36|39748.52
09:07:37|39751.47
09:07:38|39760.51
09:07:39|39760.52
09:07:40|39754.57
09:07:41|39755.14
09:07:42|39760.5
09:07:43|39756.94
09:07:43|39756.95
09:07:44|39754.56
09:07:46|39754.51
09:07:47|39754.52
09:07:48|39754.52
09:07:49|39754.52
09:07:50|39754.51
09:07:52|39751.5
09:07:52|39751.5
09:07:53|39748.54
09:07:55|39745.05
09:07:55|39745.
09:07:56|39745.
09:07:57|39745.
09:07:58|39745.01
09:07:59|39745.
09:08:00|39745.05
09:08:01|39748.56
09:08:02|39748.55
09:08:03|39748.55
09:08:04|39748.55
09:08:05|39748.55
09:08:06|39748.56
09:08:07|39748.55
09:08:08|39748.56
09:08:09|39748.56
09:08:10|39748.55
09:08:11|39748.55
09:08:13|39753.5
09:08:14|39753.51
09:08:16|39753.5
09:08:16|39753.51
09:08:17|39753.51
09:08:18|39753.5
09:08:20|39753.52
09:08:22|39753.52
09:08:22|39753.52
09:08:24|39753.53
09:08:24|39753.53
09:08:25|39753.52
09:08:26|39753.53
09:08:27|39753.53
09:08:28|39758.37
09:08:29|39758.37
09:08:30|39758.38
09:08:32|39758.37
09:08:33|39758.38
09:08:33|39758.37
09:08:34|39758.38
09:08:36|39753.53
09:08:36|39753.52
09:08:38|39750.01
09:08:40|39750.
09:08:41|39750.
09:08:41|39750.
09:08:42|39750.86
09:08:44|39753.43
09:08:44|39753.5
09:08:46|39753.49
09:08:46|39753.49
09:08:47|39754.01
09:08:49|39759.46
09:08:50|39759.46
09:08:50|39759.45
09:08:51|39759.45
09:08:52|39759.45
09:08:53|39759.45
09:08:54|39755.06
09:08:55|39755.07
09:08:57|39755.06
09:08:57|39755.06
09:08:58|39755.06
09:08:59|39753.49
09:09:00|39753.49
09:09:01|39753.5
09:09:03|39759.45
09:09:04|39768.42
09:09:04|39769.19
09:09:06|39758.68
09:09:06|39753.49
09:09:07|39753.5
09:09:09|39750.
09:09:09|39745.01
09:09:11|39745.02
09:09:12|39745.01
09:09:13|39740.01
09:09:13|39733.29
09:09:15|39733.28
09:09:15|39733.28
09:09:17|39733.29
09:09:19|39744.56
09:09:20|39744.56
09:09:20|39748.99
09:09:22|39757.98
09:09:23|39748.15
09:09:24|39748.14
09:09:26|39748.14
09:09:26|39748.15
09:09:27|39748.15
09:09:28|39750.74
09:09:30|39746.35
09:09:31|39747.78
09:09:32|39747.78
09:09:33|39735.88
09:09:33|39741.31
09:09:34|39741.3
09:09:35|39746.34
09:09:37|39742.13
09:09:39|39741.92
09:09:40|39741.91
09:09:40|39741.91
09:09:42|39741.94
09:09:43|39744.97
09:09:45|39744.98
09:09:45|39744.98
09:09:46|39744.97
09:09:47|39744.98
09:09:49|39744.97
09:09:49|39744.98
09:09:50|39740.
09:09:52|39739.58
09:09:53|39739.59
09:09:54|39739.77
09:09:56|39740.1
09:09:57|39740.09
09:09:57|39740.1
09:09:59|39740.1
09:10:00|39733.8
09:10:00|39733.8
09:10:02|39733.58
09:10:03|39733.57
09:10:04|39733.58
09:10:05|39733.57
09:10:06|39733.58
09:10:06|39733.58
09:10:08|39737.24
09:10:09|39737.24
09:10:09|39737.24
09:10:11|39737.25
09:10:12|39737.25
09:10:13|39739.26
09:10:13|39739.26
09:10:15|39739.75
09:10:16|39741.32
09:10:17|39744.97
09:10:18|39744.97
09:10:19|39744.96
09:10:20|39744.96
09:10:21|39744.96
09:10:22|39744.97
09:10:22|39744.96
09:10:24|39744.97
09:10:25|39744.96
09:10:26|39744.98
09:10:27|39744.97
09:10:28|39744.97
09:10:29|39744.98
09:10:30|39744.99
09:10:31|39744.99
09:10:31|39744.99
09:10:33|39745.
09:10:34|39745.
09:10:35|39746.71
09:10:37|39749.83
09:10:38|39749.83
09:10:40|39749.83
09:10:40|39749.84
09:10:41|39749.84
09:10:42|39749.83
09:10:44|39749.83
09:10:45|39749.83
09:10:47|39749.84
09:10:48|39749.84
09:10:49|39749.83
09:10:50|39749.83
09:10:51|39741.98
09:10:52|39739.99
09:10:53|39740.
09:10:54|39740.
09:10:55|39739.99
09:10:56|39739.99
09:10:57|39739.99
09:10:58|39739.99
09:10:59|39740.
09:11:00|39740.
09:11:01|39743.49
09:11:02|39767.22
09:11:04|39756.
09:11:04|39753.07
09:11:05|39765.06
09:11:06|39765.05
09:11:07|39760.13
09:11:09|39760.12
09:11:10|39767.51
09:11:10|39767.5
09:11:11|39767.51
09:11:12|39771.13
09:11:13|39767.52
09:11:14|39767.51
09:11:15|39767.52
09:11:16|39767.52
09:11:17|39764.53
09:11:19|39793.89
09:11:19|39780.15
09:11:21|39776.72
09:11:21|39785.27
09:11:23|39776.71
09:11:23|39771.8
09:11:24|39771.79
09:11:26|39776.77
09:11:27|39776.76
09:11:29|39776.76
09:11:30|39776.76
09:11:30|39776.76
09:11:31|39774.5
09:11:32|39774.51
09:11:34|39774.5
09:11:35|39774.51
09:11:37|39774.5
09:11:38|39774.51
09:11:39|39774.48
09:11:39|39774.48
09:11:41|39764.23
09:11:42|39765.03
09:11:42|39763.85
09:11:43|39763.84
09:11:44|39763.85
09:11:46|39763.84
09:11:48|39755.78
09:11:49|39755.79
09:11:50|39755.79
09:11:51|39755.79
09:11:52|39755.78
09:11:53|39755.79
09:11:54|39755.79
09:11:54|39753.08
09:11:56|39747.34
09:11:57|39750.7
09:11:58|39760.76
09:11:58|39757.24
09:11:59|39763.83
09:12:00|39761.45
09:12:02|39749.57
09:12:03|39749.56
09:12:04|39749.56
09:12:05|39756.1
09:12:06|39756.11
09:12:07|39752.93
09:12:08|39752.93
09:12:09|39752.92
09:12:10|39752.93
09:12:11|39752.93
09:12:12|39752.92
09:12:13|39752.93
09:12:14|39752.93
09:12:15|39752.92
09:12:16|39752.93
09:12:17|39752.93
09:12:18|39752.92
09:12:19|39752.93
09:12:20|39752.93
09:12:21|39752.92
09:12:22|39752.88
09:12:23|39748.99
09:12:24|39749.
09:12:25|39749.
09:12:26|39748.99
09:12:27|39749.
09:12:28|39749.
09:12:29|39749.
09:12:30|39748.99
09:12:31|39749.
09:12:32|39749.
09:12:33|39748.99
09:12:34|39748.99
09:12:36|39748.99
09:12:37|39744.6
09:12:39|39741.87
09:12:40|39741.87
09:12:41|39741.87
09:12:41|39744.6
09:12:43|39744.6
09:12:44|39744.6
09:12:45|39744.6
09:12:46|39744.59
09:12:47|39744.6
09:12:47|39744.59
09:12:49|39748.56
09:12:50|39748.56
09:12:50|39748.56
09:12:52|39748.56
09:12:52|39749.
09:12:54|39749.04
09:12:55|39749.99
09:12:56|39750.95
09:12:57|39758.48
09:12:58|39758.48
09:12:59|39752.53
09:13:00|39752.52
09:13:01|39752.52
09:13:02|39752.56
09:13:04|39754.23
09:13:04|39754.22
09:13:06|39754.23
09:13:06|39752.32
09:13:07|39749.
09:13:08|39749.01
09:13:09|39749.
09:13:10|39749.01
09:13:12|39749.
09:13:13|39746.05
09:13:14|39744.6
09:13:14|39744.6
09:13:16|39744.6
09:13:17|39744.6
09:13:18|39744.6
09:13:19|39753.31
09:13:19|39753.3
09:13:20|39753.3
09:13:22|39753.3
09:13:23|39753.29
09:13:23|39753.29
09:13:25|39753.29
09:13:25|39753.29
09:13:27|39753.29
09:13:28|39753.3
09:13:28|39753.3
09:13:30|39753.3
09:13:30|39753.3
09:13:31|39753.29
09:13:32|39753.29
09:13:34|39753.29
09:13:35|39753.3
09:13:36|39753.3
09:13:38|39753.26
09:13:39|39750.74
09:13:40|39750.73
09:13:41|39750.73
09:13:42|39745.38
09:13:44|39745.38
09:13:45|39745.38
09:13:46|39745.38
09:13:48|39745.37
09:13:49|39745.37
09:13:50|39745.39
09:13:50|39745.39
09:13:51|39741.87
09:13:53|39741.87
09:13:54|39741.87
09:13:55|39741.87
09:13:56|39741.87
09:13:56|39741.87
09:13:59|39741.86
09:13:59|39741.86
09:14:00|39741.87
09:14:01|39747.9
09:14:02|39747.9
09:14:03|39747.89
09:14:04|39747.89
09:14:05|39747.9
09:14:06|39747.89
09:14:07|39747.89
09:14:09|39747.9
09:14:10|39747.89
09:14:11|39747.89
09:14:12|39747.9
09:14:13|39744.92
09:14:14|39744.66
09:14:15|39744.65
09:14:16|39744.66
09:14:17|39744.91
09:14:18|39744.91
09:14:19|39744.91
09:14:20|39744.92
09:14:21|39744.92
09:14:22|39744.92
09:14:23|39747.78
09:14:24|39747.79
09:14:25|39747.78
09:14:26|39747.78
09:14:27|39747.79
09:14:28|39747.78
09:14:29|39747.78
09:14:30|39747.79
09:14:30|39747.78
09:14:33|39747.79
09:14:33|39747.79
09:14:34|39747.79
09:14:35|39747.78
09:14:37|39747.79
09:14:39|39741.88
09:14:40|39740.7
09:14:42|39742.94
09:14:42|39743.43
09:14:43|39743.44
09:14:45|39743.44
09:14:47|39746.25
09:14:48|39743.51
09:14:49|39743.51
09:14:51|39743.51
09:14:51|39743.51
09:14:52|39743.51
09:14:54|39743.47
09:14:55|39743.48
09:14:56|39733.7
09:14:56|39733.7
09:14:57|39739.79
09:14:59|39739.78
09:15:00|39739.79
09:15:01|39739.79
09:15:02|39743.51
09:15:03|39743.51
09:15:04|39743.5
09:15:06|39740.02
09:15:06|39740.02
09:15:08|39740.02
09:15:09|39740.02
09:15:09|39740.01
09:15:10|39740.02
09:15:11|39742.19
09:15:12|39742.19
09:15:13|39743.5
09:15:14|39743.98
09:15:16|39748.46
09:15:17|39748.46
09:15:18|39748.47
09:15:19|39748.47
09:15:20|39749.99
09:15:21|39748.42
09:15:22|39744.77
09:15:23|39744.76
09:15:24|39748.89
09:15:25|39749.99
09:15:26|39750.
09:15:27|39749.99
09:15:28|39749.99
09:15:29|39749.99
09:15:30|39750.
09:15:31|39750.
09:15:32|39750.
09:15:33|39750.
09:15:34|39749.99
09:15:35|39749.99
09:15:36|39749.99
09:15:38|39749.99
09:15:38|39750.
09:15:39|39750.
09:15:41|39749.99
09:15:42|39749.99
09:15:43|39760.52
09:15:44|39757.71
09:15:45|39757.71
09:15:46|39763.86
09:15:48|39759.56
09:15:48|39759.55
09:15:50|39759.55
09:15:51|39759.55
09:15:51|39759.56
09:15:52|39759.56
09:15:54|39759.56
09:15:55|39759.55
09:15:56|39759.56
09:15:57|39759.55
09:15:58|39752.6
09:15:59|39758.56
09:16:00|39758.57
09:16:01|39758.57
09:16:02|39758.56
09:16:03|39758.57
09:16:05|39758.57
09:16:05|39753.59
09:16:07|39750.02
09:16:08|39750.01
09:16:08|39750.02
09:16:09|39750.02
09:16:10|39750.02
09:16:12|39750.02
09:16:13|39750.02
09:16:14|39750.01
09:16:15|39750.02
09:16:16|39750.02
09:16:17|39750.01
09:16:18|39750.02
09:16:19|39750.02
09:16:20|39750.02
09:16:21|39750.02
09:16:22|39750.02
09:16:23|39750.02
09:16:24|39750.02
09:16:25|39750.02
09:16:26|39750.01
09:16:28|39750.02
09:16:28|39750.01
09:16:30|39750.02
09:16:31|39750.01
09:16:32|39750.02
09:16:32|39740.51
09:16:33|39740.52
09:16:34|39740.52
09:16:35|39745.77
09:16:36|39745.76
09:16:37|39745.76
09:16:39|39745.76
09:16:41|39745.76
09:16:42|39745.77
09:16:43|39745.76
09:16:44|39745.76
09:16:46|39745.77
09:16:46|39745.77
09:16:48|39745.77
09:16:49|39745.76
09:16:50|39745.77
09:16:51|39745.77
09:16:52|39745.76
09:16:53|39745.76
09:16:54|39745.76
09:16:55|39745.76
09:16:56|39745.76
09:16:58|39743.68
09:16:58|39744.28
09:17:00|39744.28
09:17:01|39744.28
09:17:02|39744.28
09:17:03|39744.27
09:17:04|39744.27
09:17:04|39744.28
09:17:06|39744.28
09:17:07|39744.28
09:17:08|39744.28
09:17:10|39744.27
09:17:11|39744.28
09:17:12|39744.28
09:17:13|39744.27
09:17:14|39744.27
09:17:14|39744.27
09:17:16|39735.29
09:17:16|39737.79
09:17:18|39739.52
09:17:19|39739.52
09:17:20|39739.51
09:17:20|39739.51
09:17:22|39739.52
09:17:22|39739.51
09:17:24|39739.51
09:17:26|39739.51
09:17:26|39739.52
09:17:27|39739.52
09:17:28|39739.51
09:17:29|39739.51
09:17:30|39746.14
09:17:31|39746.13
09:17:32|39746.13
09:17:33|39746.13
09:17:34|39746.14
09:17:35|39746.13
09:17:36|39746.13
09:17:37|39746.14
09:17:38|39746.13
09:17:39|39746.13
09:17:41|39746.13
09:17:41|39746.13
09:17:44|39746.13
09:17:44|39746.14
09:17:46|39746.14
09:17:46|39746.13
09:17:48|39746.13
09:17:49|39746.14
09:17:49|39746.13
09:17:52|39746.14
09:17:52|39746.13
09:17:54|39746.13
09:17:55|39746.13
09:17:57|39746.13
09:17:57|39746.13
09:17:58|39746.13
09:18:00|39746.13
09:18:00|39746.14
09:18:02|39754.99
09:18:04|39754.98
09:18:04|39754.99
09:18:05|39752.
09:18:06|39750.02
09:18:07|39755.47
09:18:08|39755.47
09:18:10|39759.38
09:18:11|39759.39
09:18:12|39759.39
09:18:13|39759.38
09:18:14|39759.39
09:18:15|39759.39
09:18:16|39759.38
09:18:17|39759.39
09:18:18|39759.38
09:18:19|39759.38
09:18:20|39759.39
09:18:20|39759.56
09:18:23|39755.72
09:18:24|39750.05
09:18:24|39750.05
09:18:25|39750.05
09:18:27|39750.05
09:18:28|39750.05
09:18:28|39750.06
09:18:29|39750.06
09:18:32|39750.06
09:18:32|39750.05
09:18:33|39750.06
09:18:35|39757.02
09:18:36|39759.12
09:18:37|39759.12
09:18:38|39759.12
09:18:39|39759.12
09:18:40|39756.02
09:18:41|39756.01
09:18:42|39756.01
09:18:43|39756.01
09:18:44|39756.01
09:18:45|39756.01
09:18:46|39756.02
09:18:47|39756.01
09:18:49|39756.01
09:18:49|39756.02
09:18:51|39756.01
09:18:51|39756.01
09:18:52|39756.01
09:18:53|39756.01
09:18:55|39756.01
09:18:55|39756.02
09:18:56|39753.04
09:18:57|39753.03
09:18:58|39753.04
09:18:59|39753.03
09:19:00|39750.06
09:19:01|39750.05
09:19:02|39750.06
09:19:03|39750.06
09:19:04|39750.05
09:19:05|39750.06
09:19:07|39750.82
09:19:08|39750.81
09:19:09|39750.82
09:19:09|39750.85
09:19:11|39750.86
09:19:12|39747.74
09:19:13|39747.74
09:19:14|39747.73
09:19:15|39747.74
09:19:16|39747.73
09:19:17|39747.74
09:19:18|39747.74
09:19:19|39747.73
09:19:20|39747.73
09:19:21|39747.73
09:19:22|39746.1
09:19:23|39746.11
09:19:24|39746.1
09:19:25|39746.11
09:19:26|39746.1
09:19:27|39746.1
09:19:28|39746.11
09:19:29|39746.1
09:19:30|39746.11
09:19:31|39746.11
09:19:32|39746.1
09:19:33|39746.11
09:19:34|39746.11
09:19:35|39746.1
09:19:36|39746.11
09:19:37|39746.11
09:19:38|39746.11
09:19:39|39746.1
09:19:40|39746.11
09:19:41|39750.
09:19:42|39750.
09:19:44|39750.
09:19:44|39749.99
09:19:46|39750.
09:19:46|39749.99
09:19:48|39750.
09:19:49|39749.99
09:19:50|39750.
09:19:51|39749.99
09:19:52|39750.
09:19:54|39749.99
09:19:54|39750.
09:19:55|39749.99
09:19:57|39749.99
09:19:57|39749.99
09:19:58|39750.
09:19:59|39750.
09:20:01|39749.99
09:20:01|39750.
09:20:02|39749.99
09:20:04|39749.99
09:20:05|39749.99
09:20:06|39749.99
09:20:07|39749.99
09:20:08|39750.
09:20:09|39749.99
09:20:11|39755.98
09:20:12|39755.99
09:20:12|39755.98
09:20:14|39755.99
09:20:15|39755.99
09:20:15|39756.04
09:20:17|39763.14
09:20:18|39763.15
09:20:18|39763.87
09:20:20|39763.87
09:20:21|39763.86
09:20:21|39763.86
09:20:22|39763.86
09:20:23|39770.2
09:20:25|39770.2
09:20:25|39770.2
09:20:26|39770.21
09:20:28|39770.26
09:20:28|39777.49
09:20:29|39777.49
09:20:31|39773.35
09:20:32|39773.35
09:20:33|39773.36
09:20:34|39773.35
09:20:35|39773.35
09:20:36|39773.35
09:20:38|39773.36
09:20:39|39770.15
09:20:40|39770.15
09:20:40|39770.16
09:20:41|39770.15
09:20:43|39770.16
09:20:43|39770.15
09:20:45|39770.15
09:20:46|39770.15
09:20:47|39770.16
09:20:49|39770.16
09:20:49|39770.16
09:20:51|39770.16
09:20:52|39770.16
09:20:53|39770.16
09:20:54|39770.16
09:20:55|39770.16
09:20:56|39770.16
09:20:57|39770.16
09:20:58|39770.15
09:20:59|39770.16
09:21:00|39775.62
09:21:01|39775.61
09:21:02|39775.61
09:21:03|39775.62
09:21:04|39777.35
09:21:05|39789.71
09:21:06|39789.71
09:21:07|39796.42
09:21:08|39802.
09:21:10|39805.82
09:21:11|39807.94
09:21:12|39807.94
09:21:13|39805.32
09:21:14|39793.74
09:21:15|39790.32
09:21:16|39790.33
09:21:17|39793.5
09:21:18|39793.49
09:21:19|39793.5
09:21:20|39798.71
09:21:21|39798.71
09:21:22|39798.72
09:21:23|39798.72
09:21:24|39798.86
09:21:25|39797.28
09:21:26|39797.28
09:21:27|39797.29
09:21:29|39801.83
09:21:30|39801.82
09:21:31|39807.1
09:21:32|39807.94
09:21:33|39807.93
09:21:34|39807.92
09:21:35|39802.04
09:21:36|39802.04
09:21:37|39802.04
09:21:37|39802.03
09:21:39|39802.04
09:21:40|39802.04
09:21:41|39802.53
09:21:42|39805.3
09:21:43|39807.92
09:21:45|39807.93
09:21:46|39804.42
09:21:48|39804.41
09:21:48|39804.41
09:21:49|39804.42
09:21:50|39797.28
09:21:51|39801.12
09:21:52|39801.12
09:21:53|39801.13
09:21:54|39801.12
09:21:55|39801.12
09:21:56|39801.1
09:21:57|39801.11
09:21:58|39798.22
09:21:59|39798.22
09:22:00|39787.95
09:22:01|39787.72
09:22:02|39792.03
09:22:03|39770.16
09:22:05|39770.16
09:22:06|39775.79
09:22:07|39782.08
09:22:08|39782.08
09:22:09|39782.08
09:22:10|39782.08
09:22:11|39782.08
09:22:12|39775.81
09:22:13|39775.82
09:22:14|39775.82
09:22:15|39775.81
09:22:16|39775.81
09:22:17|39772.84
09:22:18|39772.09
09:22:18|39772.15
09:22:19|39775.8
09:22:21|39775.8
09:22:22|39774.25
09:22:23|39774.26
09:22:25|39774.26
09:22:25|39774.26
09:22:26|39778.79
09:22:27|39779.78
09:22:28|39779.78
09:22:29|39779.79
09:22:30|39786.28
09:22:31|39786.28
09:22:32|39786.28
09:22:33|39786.28
09:22:34|39786.27
09:22:35|39786.28
09:22:36|39786.27
09:22:37|39783.29
09:22:38|39780.36
09:22:39|39780.36
09:22:40|39780.35
09:22:41|39780.36
09:22:42|39777.82
09:22:43|39777.82
09:22:45|39777.83
09:22:47|39777.83
09:22:47|39777.82
09:22:48|39777.83
09:22:50|39777.82
09:22:52|39777.82
09:22:52|39777.82
09:22:54|39776.19
09:22:55|39776.18
09:22:56|39776.18
09:22:56|39776.19
09:22:57|39776.19
09:22:58|39776.18
09:23:00|39776.19
09:23:00|39776.19
09:23:02|39776.19
09:23:03|39776.18
09:23:03|39776.19
09:23:04|39776.18
09:23:06|39776.19
09:23:07|39772.11
09:23:08|39770.85
09:23:10|39770.01
09:23:10|39770.
09:23:11|39770.
09:23:12|39770.
09:23:13|39770.01
09:23:14|39770.
09:23:16|39770.
09:23:17|39770.01
09:23:17|39770.01
09:23:19|39770.01
09:23:19|39770.
09:23:21|39770.
09:23:21|39770.
09:23:22|39770.01
09:23:24|39770.01
09:23:24|39770.01
09:23:25|39770.01
09:23:27|39770.
09:23:27|39770.01
09:23:28|39770.01
09:23:30|39770.01
09:23:31|39770.01
09:23:32|39770.01
09:23:33|39770.
09:23:34|39776.17
09:23:36|39776.17
09:23:36|39776.18
09:23:37|39776.17
09:23:38|39776.17
09:23:39|39773.2
09:23:41|39770.
09:23:42|39770.01
09:23:43|39770.
09:23:43|39770.01
09:23:44|39770.01
09:23:46|39770.
09:23:48|39770.
09:23:49|39770.
09:23:50|39766.14
09:23:51|39766.14
09:23:52|39753.78
09:23:53|39753.01
09:23:54|39753.
09:23:55|39712.79
09:23:57|39696.99
09:23:58|39708.8
09:23:59|39710.41
09:24:00|39710.42
09:24:01|39730.43
09:24:02|39730.43
09:24:03|39742.03
09:24:05|39742.04
09:24:06|39742.03
09:24:07|39742.03
09:24:08|39742.03
09:24:09|39749.99
09:24:10|39749.99
09:24:11|39750.
09:24:12|39749.99
09:24:13|39739.06
09:24:14|39742.14
09:24:15|39742.14
09:24:16|39746.69
09:24:17|39746.7
09:24:18|39754.37
09:24:19|39758.14
09:24:20|39758.21
09:24:21|39758.22
09:24:23|39759.99
09:24:23|39772.15
09:24:24|39793.56
09:24:25|39800.
09:24:27|39804.52
09:24:28|39804.52
09:24:28|39800.18
09:24:29|39793.51
09:24:31|39787.91
09:24:31|39790.51
09:24:32|39790.51
09:24:33|39790.52
09:24:34|39790.51
09:24:35|39790.52
09:24:36|39790.
09:24:37|39781.27
09:24:38|39763.45
09:24:40|39763.45
09:24:41|39763.45
09:24:42|39756.76
09:24:43|39756.76
09:24:44|39756.76
09:24:45|39753.77
09:24:47|39752.34
09:24:47|39752.33
09:24:48|39752.34
09:24:50|39752.33
09:24:51|39752.34
09:24:52|39752.33
09:24:53|39752.34
09:24:55|39752.33
09:24:56|39746.34
09:24:57|39744.86
09:24:58|39739.84
09:24:59|39733.2
09:25:00|39733.2
09:25:02|39733.19
09:25:02|39733.2
09:25:03|39733.2
09:25:05|39733.2
09:25:06|39743.15
09:25:07|39743.14
09:25:09|39740.01
09:25:09|39740.
09:25:10|39746.1
09:25:11|39746.09
09:25:13|39746.09
09:25:14|39746.1
09:25:15|39746.09
09:25:17|39759.99
09:25:17|39759.99
09:25:18|39760.
09:25:19|39759.99
09:25:20|39760.
09:25:21|39752.35
09:25:22|39750.17
09:25:23|39750.16
09:25:24|39750.67
09:25:25|39753.8
09:25:26|39753.8
09:25:27|39753.8
09:25:28|39753.8
09:25:29|39753.79
09:25:30|39753.79
09:25:31|39753.8
09:25:32|39753.8
09:25:33|39753.79
09:25:35|39753.8
09:25:36|39753.8
09:25:37|39753.79
09:25:37|39753.8
09:25:39|39753.79
09:25:40|39753.79
09:25:41|39753.79
09:25:41|39753.8
09:25:43|39753.8
09:25:43|39746.1
09:25:45|39746.09
09:25:46|39746.1
09:25:47|39746.09
09:25:49|39746.1
09:25:50|39746.09
09:25:51|39746.09
09:25:52|39746.1
09:25:53|39746.09
09:25:54|39746.09
09:25:55|39746.1
09:25:57|39746.1
09:25:57|39746.09
09:25:58|39746.1
09:25:59|39746.1
09:26:01|39746.1
09:26:02|39746.09
09:26:03|39746.09
09:26:04|39746.09
09:26:06|39752.15
09:26:06|39752.15
09:26:07|39752.15
09:26:08|39749.19
09:26:09|39749.19
09:26:10|39737.67
09:26:11|39737.7
09:26:12|39737.72
09:26:13|39737.71
09:26:14|39737.71
09:26:15|39742.68
09:26:16|39742.68
09:26:17|39742.68
09:26:18|39742.69
09:26:19|39742.68
09:26:20|39742.68
09:26:21|39742.68
09:26:22|39742.68
09:26:23|39742.68
09:26:24|39742.68
09:26:25|39742.69
09:26:27|39742.69
09:26:27|39742.68
09:26:28|39742.68
09:26:29|39742.69
09:26:31|39742.69
09:26:31|39742.69
09:26:33|39742.68
09:26:34|39742.69
09:26:34|39742.68
09:26:36|39742.68
09:26:37|39742.69
09:26:38|39742.68
09:26:39|39742.68
09:26:40|39739.7
09:26:41|39737.73
09:26:43|39737.73
09:26:43|39728.52
09:26:44|39728.52
09:26:45|39728.52
09:26:46|39728.52
09:26:47|39728.51
09:26:49|39728.52
09:26:50|39727.9
09:26:52|39724.44
09:26:52|39724.44
09:26:53|39724.45
09:26:54|39720.58
09:26:55|39720.58
09:26:56|39720.05
09:26:57|39716.71
09:26:59|39716.7
09:27:00|39716.7
09:27:01|39716.7
09:27:03|39723.85
09:27:04|39723.85
09:27:05|39723.85
09:27:05|39723.86
09:27:07|39723.85
09:27:08|39723.85
09:27:08|39720.75
09:27:09|39720.4
09:27:10|39720.41
09:27:11|39718.26
09:27:13|39718.27
09:27:14|39718.27
09:27:15|39718.26
09:27:16|39718.26
09:27:17|39718.27
09:27:18|39718.26
09:27:19|39723.84
09:27:20|39723.85
09:27:21|39723.84
09:27:22|39721.46
09:27:23|39721.46
09:27:24|39721.46
09:27:25|39715.82
09:27:26|39715.82
09:27:27|39715.81
09:27:29|39715.81
09:27:29|39715.82
09:27:30|39715.82
09:27:31|39715.82
09:27:32|39715.82
09:27:34|39715.82
09:27:35|39715.81
09:27:36|39715.82
09:27:36|39715.76
09:27:37|39710.41
09:27:39|39710.
09:27:40|39707.02
09:27:41|39707.03
09:27:42|39707.02
09:27:43|39702.28
09:27:44|39702.28
09:27:46|39710.
09:27:46|39711.37
09:27:48|39711.38
09:27:48|39711.38
09:27:49|39711.37
09:27:51|39711.37
09:27:53|39711.37
09:27:54|39711.37
09:27:55|39711.38
09:27:56|39711.37
09:27:58|39711.38
09:27:58|39708.5
09:27:59|39708.51
09:28:00|39708.5
09:28:02|39708.51
09:28:03|39697.81
09:28:04|39699.85
09:28:05|39699.85
09:28:06|39699.85
09:28:08|39697.11
09:28:09|39697.1
09:28:09|39697.1
09:28:11|39697.11
09:28:12|39697.1
09:28:13|39697.11
09:28:14|39697.1
09:28:14|39697.64
09:28:16|39697.64
09:28:17|39698.17
09:28:17|39698.17
09:28:19|39705.66
09:28:20|39705.66
09:28:21|39708.45
09:28:22|39708.45
09:28:23|39708.45
09:28:24|39708.45
09:28:25|39708.45
09:28:26|39708.45
09:28:27|39708.45
09:28:28|39708.45
09:28:29|39708.95
09:28:30|39708.96
09:28:31|39708.97
09:28:32|39708.97
09:28:33|39708.97
09:28:34|39708.97
09:28:35|39708.96
09:28:36|39708.97
09:28:37|39708.97
09:28:38|39708.96
09:28:39|39708.97
09:28:40|39708.97
09:28:41|39708.96
09:28:42|39708.97
09:28:43|39708.97
09:28:44|39708.96
09:28:46|39708.96
09:28:47|39708.96
09:28:48|39708.96
09:28:48|39708.97
09:28:49|39708.97
09:28:52|39708.99
09:28:53|39708.99
09:28:54|39709.
09:28:55|39709.
09:28:57|39709.
09:28:57|39708.99
09:28:58|39709.
09:29:00|39708.99
09:29:01|39708.99
09:29:02|39708.99
09:29:03|39709.
09:29:04|39708.99
09:29:05|39708.99
09:29:06|39709.
09:29:07|39708.99
09:29:08|39714.26
09:29:09|39714.99
09:29:10|39713.1
09:29:11|39712.91
09:29:11|39712.92
09:29:12|39712.91
09:29:14|39712.92
09:29:16|39712.92
09:29:16|39712.91
09:29:17|39712.92
09:29:18|39712.92
09:29:19|39712.92
09:29:20|39715.77
09:29:21|39715.82
09:29:22|39715.81
09:29:23|39721.63
09:29:24|39727.06
09:29:25|39727.06
09:29:26|39727.07
09:29:27|39727.07
09:29:28|39718.28
09:29:29|39708.96
09:29:30|39708.97
09:29:31|39708.97
09:29:32|39708.96
09:29:33|39708.97
09:29:34|39708.97
09:29:35|39712.25
09:29:36|39712.25
09:29:38|39712.26
09:29:39|39712.26
09:29:39|39712.25
09:29:41|39712.26
09:29:41|39712.26
09:29:43|39712.25
09:29:44|39712.25
09:29:45|39712.25
09:29:46|39712.25
09:29:47|39712.26
09:29:48|39712.25
09:29:49|39712.25
09:29:49|39712.25
09:29:51|39708.96
09:29:52|39708.96
09:29:52|39708.97
09:29:55|39708.96
09:29:55|39708.96
09:29:56|39700.01
09:29:57|39700.01
09:29:58|39700.01
09:30:00|39697.06
09:30:01|39697.07
09:30:01|39697.07
09:30:02|39701.08
09:30:04|39701.07
09:30:04|39701.08
09:30:06|39701.07
09:30:07|39692.53
09:30:08|39689.59
09:30:09|39692.26
09:30:11|39697.06
09:30:11|39707.47
09:30:12|39712.29
09:30:13|39714.02
09:30:14|39714.01
09:30:15|39714.01
09:30:16|39714.01
09:30:17|39715.92
09:30:18|39721.84
09:30:19|39729.99
09:30:20|39730.
09:30:21|39733.48
09:30:22|39730.18
09:30:23|39730.18
09:30:24|39730.18
09:30:25|39730.17
09:30:26|39730.17
09:30:27|39730.17
09:30:28|39730.17
09:30:29|39730.18
09:30:30|39730.17
09:30:31|39725.37
09:30:32|39725.36
09:30:33|39725.36
09:30:34|39725.37
09:30:36|39725.36
09:30:37|39725.36
09:30:38|39725.36
09:30:39|39735.14
09:30:40|39738.79
09:30:41|39738.78
09:30:42|39738.79
09:30:43|39738.78
09:30:44|39738.79
09:30:44|39738.79
09:30:46|39738.78
09:30:46|39738.79
09:30:48|39738.79
09:30:48|39738.78
09:30:50|39738.78
09:30:51|39742.67
09:30:52|39742.67
09:30:53|39742.67
09:30:53|39742.67
09:30:55|39742.67
09:30:57|39739.91
09:30:57|39739.91
09:30:58|39739.92
09:30:59|39739.92
09:31:01|39739.91
09:31:03|39739.92
09:31:03|39739.92
09:31:05|39739.91
09:31:06|39738.78
09:31:07|39735.12
09:31:08|39727.83
09:31:09|39727.82
09:31:10|39727.82
09:31:11|39727.82
09:31:12|39727.82
09:31:13|39727.82
09:31:14|39727.82
09:31:15|39727.82
09:31:16|39727.82
09:31:17|39727.82
09:31:17|39727.82
09:31:19|39727.82
09:31:21|39727.83
09:31:21|39727.83
09:31:23|39727.82
09:31:24|39727.82
09:31:25|39727.83
09:31:26|39727.83
09:31:27|39727.82
09:31:28|39727.82
09:31:29|39727.82
09:31:30|39727.82
09:31:31|39727.83
09:31:32|39727.82
09:31:33|39727.82
09:31:34|39727.82
09:31:35|39730.81
09:31:36|39732.79
09:31:37|39732.8
09:31:38|39732.84
09:31:39|39734.77
09:31:41|39734.8
09:31:41|39734.79
09:31:42|39734.79
09:31:44|39734.8
09:31:44|39734.8
09:31:46|39734.79
09:31:46|39734.81
09:31:48|39734.81
09:31:48|39734.81
09:31:50|39734.81
09:31:50|39734.81
09:31:51|39734.81
09:31:52|39734.81
09:31:53|39734.81
09:31:55|39734.82
09:31:56|39734.82
09:31:57|39734.81
09:31:58|39734.81
09:31:59|39734.81
09:32:00|39742.04
09:32:01|39742.67
09:32:03|39742.67
09:32:04|39742.67
09:32:05|39742.67
09:32:07|39740.31
09:32:08|39734.82
09:32:08|39734.81
09:32:10|39734.81
09:32:10|39734.81
09:32:11|39734.81
09:32:13|39734.81
09:32:13|39734.81
09:32:16|39734.82
09:32:17|39734.82
09:32:18|39734.82
09:32:19|39734.82
09:32:20|39734.81
09:32:22|39734.81
09:32:22|39734.81
09:32:23|39734.81
09:32:24|39734.81
09:32:26|39727.87
09:32:27|39727.86
09:32:28|39727.87
09:32:28|39727.87
09:32:30|39727.87
09:32:31|39727.87
09:32:32|39727.87
09:32:33|39727.86
09:32:34|39727.86
09:32:35|39727.86
09:32:36|39727.86
09:32:37|39708.69
09:32:38|39708.7
09:32:39|39708.69
09:32:40|39708.7
09:32:41|39708.7
09:32:42|39712.61
09:32:44|39719.84
09:32:44|39719.84
09:32:45|39719.84
09:32:46|39719.85
09:32:47|39719.85
09:32:48|39721.85
09:32:49|39721.84
09:32:51|39721.84
09:32:52|39721.84
09:32:53|39721.84
09:32:54|39721.85
09:32:55|39705.97
09:32:56|39705.97
09:32:57|39711.06
09:32:59|39721.58
09:32:59|39721.58
09:33:00|39721.58
09:33:01|39725.6
09:33:02|39725.6
09:33:04|39725.59
09:33:05|39725.59
09:33:06|39725.59
09:33:07|39722.13
09:33:08|39722.13
09:33:09|39722.14
09:33:10|39722.13
09:33:11|39722.13
09:33:13|39722.14
09:33:13|39722.14
09:33:14|39716.02
09:33:15|39716.02
09:33:16|39716.02
09:33:17|39716.02
09:33:18|39716.02
09:33:19|39716.03
09:33:21|39716.02
09:33:22|39716.03
09:33:23|39716.02
09:33:23|39716.03
09:33:25|39716.03
09:33:25|39719.11
09:33:27|39719.12
09:33:28|39721.04
09:33:29|39721.84
09:33:30|39721.86
09:33:32|39722.12
09:33:32|39722.13
09:33:33|39722.12
09:33:34|39722.12
09:33:35|39722.12
09:33:36|39722.13
09:33:37|39722.12
09:33:38|39721.82
09:33:39|39721.82
09:33:40|39721.81
09:33:41|39721.81
09:33:42|39721.81
09:33:44|39721.82
09:33:45|39721.82
09:33:46|39721.82
09:33:47|39721.82
09:33:48|39721.81
09:33:49|39721.82
09:33:50|39721.82
09:33:51|39721.81
09:33:52|39721.81
09:33:53|39721.81
09:33:54|39721.81
09:33:55|39721.81
09:33:57|39721.81
09:33:57|39721.81
09:33:59|39721.82
09:34:00|39721.81
09:34:01|39721.81
09:34:02|39721.82
09:34:04|39721.82
09:34:04|39724.97
09:34:05|39725.59
09:34:07|39725.58
09:34:07|39725.59
09:34:08|39725.58
09:34:10|39725.59
09:34:11|39725.58
09:34:12|39725.58
09:34:13|39725.58
09:34:15|39725.58
09:34:16|39725.58
09:34:16|39725.54
09:34:18|39722.09
09:34:19|39722.08
09:34:20|39722.08
09:34:21|39722.08
09:34:21|39722.09
09:34:23|39722.09
09:34:23|39722.09
09:34:24|39721.81
09:34:26|39721.81
09:34:27|39721.81
09:34:27|39721.81
09:34:29|39721.82
09:34:30|39721.82
09:34:30|39721.81
09:34:32|39721.81
09:34:33|39720.75
09:34:34|39720.75
09:34:35|39720.74
09:34:36|39720.74
09:34:37|39720.74
09:34:38|39720.74
09:34:39|39720.74
09:34:40|39718.55
09:34:41|39718.56
09:34:42|39718.55
09:34:43|39718.56
09:34:44|39718.56
09:34:45|39710.
09:34:46|39710.01
09:34:47|39710.01
09:34:48|39710.01
09:34:49|39710.01
09:34:50|39710.
09:34:51|39710.
09:34:52|39710.01
09:34:53|39710.
09:34:54|39710.
09:34:55|39710.
09:34:57|39710.
09:34:58|39707.07
09:35:00|39707.08
09:35:01|39710.01
09:35:02|39712.99
09:35:03|39714.97
09:35:03|39715.
09:35:05|39721.54
09:35:06|39721.54
09:35:07|39721.54
09:35:08|39724.97
09:35:10|39725.01
09:35:11|39729.04
09:35:12|39729.04
09:35:13|39730.16
09:35:14|39738.69
09:35:15|39738.69
09:35:15|39738.69
09:35:17|39742.64
09:35:18|39742.64
09:35:19|39742.64
09:35:21|39747.63
09:35:21|39747.63
09:35:22|39747.63
09:35:24|39747.63
09:35:26|39749.99
09:35:26|39749.99
09:35:27|39753.79
09:35:28|39755.74
09:35:29|39755.74
09:35:30|39757.65
09:35:31|39757.64
09:35:32|39757.64
09:35:33|39757.64
09:35:34|39757.65
09:35:35|39757.64
09:35:36|39757.64
09:35:37|39757.64
09:35:38|39757.64
09:35:39|39757.64
09:35:40|39757.65
09:35:41|39761.87
09:35:42|39762.63
09:35:43|39763.46
09:35:44|39763.47
09:35:45|39771.42
09:35:46|39771.42
09:35:47|39771.43
09:35:48|39768.02
09:35:49|39768.02
09:35:50|39768.03
09:35:51|39768.02
09:35:52|39768.02
09:35:53|39768.03
09:35:54|39768.03
09:35:55|39768.02
09:35:56|39768.02
09:35:57|39768.02
09:35:59|39768.02
09:36:01|39768.02
09:36:01|39768.03
09:36:02|39768.03
09:36:04|39768.02
09:36:05|39768.02
09:36:06|39768.02
09:36:07|39770.1
09:36:08|39772.99
09:36:09|39772.99
09:36:10|39795.9
09:36:11|39790.9
09:36:12|39789.6
09:36:13|39789.6
09:36:14|39789.6
09:36:15|39789.6
09:36:16|39789.6
09:36:17|39790.88
09:36:17|39781.61
09:36:20|39778.34
09:36:20|39784.3
09:36:21|39784.3
09:36:22|39784.3
09:36:23|39784.3
09:36:24|39780.67
09:36:25|39778.34
09:36:26|39778.34
09:36:27|39778.34
09:36:28|39778.34
09:36:29|39778.35
09:36:30|39776.96
09:36:31|39776.96
09:36:32|39776.96
09:36:33|39776.97
09:36:34|39776.97
09:36:35|39776.97
09:36:36|39776.96
09:36:37|39776.97
09:36:38|39776.96
09:36:39|39776.96
09:36:41|39776.96
09:36:41|39776.96
09:36:43|39776.97
09:36:44|39776.97
09:36:45|39776.97
09:36:46|39776.96
09:36:48|39776.92
09:36:48|39776.93
09:36:49|39776.93
09:36:50|39776.92
09:36:51|39776.92
09:36:52|39776.92
09:36:53|39776.92
09:36:54|39776.92
09:36:55|39776.92
09:36:56|39776.92
09:36:58|39776.93
09:37:00|39776.93
09:37:01|39776.93
09:37:02|39776.93
09:37:04|39776.92
09:37:05|39776.92
09:37:06|39776.92
09:37:07|39776.93
09:37:08|39776.93
09:37:09|39776.92
09:37:10|39773.23
09:37:12|39773.23
09:37:12|39773.22
09:37:14|39773.22
09:37:15|39773.22
09:37:16|39773.22
09:37:17|39773.23
09:37:19|39773.22
09:37:19|39773.22
09:37:21|39782.42
09:37:22|39782.42
09:37:24|39783.54
09:37:25|39777.89
09:37:25|39777.89
09:37:27|39777.88
09:37:29|39777.89
09:37:29|39777.88
09:37:31|39777.89
09:37:31|39777.88
09:37:33|39777.89
09:37:34|39777.89
09:37:36|39777.88
09:37:36|39777.88
09:37:37|39777.89
09:37:38|39777.88
09:37:39|39777.89
09:37:41|39777.88
09:37:42|39777.88
09:37:43|39777.88
09:37:44|39777.88
09:37:45|39777.88
09:37:46|39777.88
09:37:47|39777.88
09:37:48|39777.88
09:37:49|39777.89
09:37:50|39777.89
09:37:51|39777.88
09:37:52|39777.88
09:37:53|39777.88
09:37:54|39777.89
09:37:55|39777.89
09:37:56|39777.88
09:37:57|39777.89
09:37:58|39777.88
09:37:59|39777.88
09:38:00|39777.89
09:38:02|39777.88
09:38:02|39777.89
09:38:04|39777.89
09:38:05|39777.89
09:38:07|39777.89
09:38:09|39777.89
09:38:09|39777.88
09:38:11|39777.88
09:38:11|39777.88
09:38:13|39777.88
09:38:14|39777.88
09:38:15|39777.87
09:38:16|39777.87
09:38:17|39777.86
09:38:18|39777.83
09:38:18|39774.26
09:38:19|39774.25
09:38:20|39766.99
09:38:22|39766.99
09:38:23|39767.
09:38:23|39767.
09:38:25|39767.
09:38:26|39767.
09:38:27|39767.5
09:38:28|39772.95
09:38:30|39775.19
09:38:30|39775.2
09:38:31|39774.69
09:38:32|39771.92
09:38:33|39771.91
09:38:34|39771.91
09:38:35|39771.92
09:38:36|39771.92
09:38:37|39771.92
09:38:38|39771.92
09:38:39|39771.91
09:38:40|39772.97
09:38:41|39773.95
09:38:42|39773.95
09:38:43|39771.94
09:38:44|39766.99
09:38:45|39767.
09:38:46|39766.99
09:38:47|39766.99
09:38:48|39766.99
09:38:49|39766.99
09:38:50|39766.99
09:38:51|39766.99
09:38:52|39767.
09:38:53|39767.
09:38:54|39767.
09:38:55|39766.99
09:38:56|39766.99
09:38:57|39766.99
09:38:58|39773.21
09:38:59|39773.21
09:39:00|39769.06
09:39:02|39765.92
09:39:03|39763.42
09:39:05|39763.41
09:39:06|39763.36
09:39:08|39763.36
09:39:08|39763.35
09:39:09|39763.35
09:39:11|39763.35
09:39:12|39763.36
09:39:13|39763.35
09:39:14|39763.35
09:39:16|39762.11
09:39:16|39762.1
09:39:17|39762.1
09:39:19|39762.11
09:39:20|39762.11
09:39:21|39762.1
09:39:22|39762.1
09:39:22|39762.11
09:39:23|39762.1
09:39:24|39766.38
09:39:26|39767.39
09:39:27|39767.39
09:39:28|39767.39
09:39:29|39767.4
09:39:30|39767.39
09:39:31|39767.39
09:39:32|39767.4
09:39:33|39767.4
09:39:34|39767.39
09:39:36|39767.35
09:39:37|39767.35
09:39:37|39767.35
09:39:39|39767.36
09:39:40|39767.35
09:39:40|39767.35
09:39:41|39767.35
09:39:42|39767.35
09:39:43|39764.41
09:39:45|39763.35
09:39:45|39762.11
09:39:47|39762.11
09:39:48|39762.1
09:39:49|39762.06
09:39:50|39756.32
09:39:50|39756.32
09:39:51|39756.33
09:39:52|39756.32
09:39:53|39755.72
09:39:54|39762.28
09:39:55|39760.02
09:39:57|39759.39
09:39:58|39759.39
09:39:58|39757.3
09:39:59|39757.3
09:40:00|39757.3
09:40:02|39757.31
09:40:03|39757.3
09:40:05|39767.12
09:40:06|39771.85
09:40:07|39773.95
09:40:08|39773.94
09:40:09|39773.94
09:40:10|39776.91
09:40:11|39776.91
09:40:12|39773.55
09:40:14|39776.69
09:40:14|39776.7
09:40:16|39776.69
09:40:17|39781.42
09:40:18|39781.43
09:40:19|39785.66
09:40:19|39789.89
09:40:21|39789.89
09:40:21|39789.9
09:40:22|39789.89
09:40:24|39790.38
09:40:26|39799.17
09:40:26|39799.17
09:40:27|39799.13
09:40:28|39799.13
09:40:30|39799.13
09:40:31|39799.13
09:40:31|39799.13
09:40:32|39799.13
09:40:33|39799.13
09:40:35|39799.13
09:40:36|39804.51
09:40:36|39804.99
09:40:38|39806.
09:40:38|39809.99
09:40:39|39809.99
09:40:40|39804.73
09:40:42|39804.72
09:40:43|39804.72
09:40:43|39804.72
09:40:44|39804.72
09:40:46|39804.69
09:40:46|39804.68
09:40:48|39799.14
09:40:49|39799.13
09:40:50|39799.13
09:40:51|39799.13
09:40:52|39799.14
09:40:53|39799.14
09:40:54|39799.64
09:40:55|39800.47
09:40:56|39800.46
09:40:57|39800.46
09:40:58|39800.45
09:40:59|39800.46
09:41:00|39800.46
09:41:01|39800.45
09:41:03|39800.46
09:41:04|39800.45
09:41:05|39797.73
09:41:07|39797.74
09:41:08|39797.73
09:41:10|39797.73
09:41:10|39797.73
09:41:11|39797.73
09:41:13|39786.45
09:41:15|39785.12
09:41:15|39782.91
09:41:16|39782.92
09:41:17|39782.92
09:41:18|39785.11
09:41:19|39785.88
09:41:20|39785.89
09:41:21|39788.86
09:41:22|39794.82
09:41:23|39794.82
09:41:25|39794.82
09:41:26|39794.82
09:41:27|39794.82
09:41:28|39794.82
09:41:29|39793.99
09:41:30|39793.55
09:41:31|39793.55
09:41:32|39793.54
09:41:33|39793.5
09:41:34|39793.5
09:41:35|39788.82
09:41:36|39788.83
09:41:37|39788.83
09:41:38|39788.83
09:41:39|39793.03
09:41:40|39793.5
09:41:41|39793.51
09:41:42|39793.51
09:41:43|39793.51
09:41:43|39793.51
09:41:44|39793.51
09:41:46|39793.51
09:41:47|39793.51
09:41:48|39793.5
09:41:49|39791.41
09:41:50|39791.4
09:41:51|39791.4
09:41:52|39791.41
09:41:53|39791.4
09:41:55|39791.41
09:41:55|39804.69
09:41:56|39804.72
09:41:57|39804.72
09:41:58|39804.71
09:41:59|39804.72
09:42:00|39804.71
09:42:01|39804.71
09:42:02|39801.93
09:42:04|39797.75
09:42:05|39797.75
09:42:06|39797.76
09:42:07|39797.76
09:42:08|39797.75
09:42:10|39797.75
09:42:10|39797.75
09:42:11|39797.75
09:42:13|39797.75
09:42:14|39797.75
09:42:16|39797.76
09:42:16|39797.76
09:42:17|39797.76
09:42:18|39797.66
09:42:19|39797.67
09:42:20|39797.66
09:42:21|39797.66
09:42:22|39797.66
09:42:23|39797.67
09:42:24|39797.66
09:42:25|39799.71
09:42:26|39799.99
09:42:27|39799.99
09:42:28|39804.19
09:42:29|39811.99
09:42:31|39812.
09:42:31|39817.31
09:42:32|39823.02
09:42:33|39823.02
09:42:34|39829.98
09:42:35|39864.28
09:42:36|39870.08
09:42:37|39867.59
09:42:38|39870.38
09:42:39|39870.38
09:42:40|39846.1
09:42:41|39835.73
09:42:42|39836.39
09:42:44|39847.09
09:42:45|39848.09
09:42:46|39851.94
09:42:47|39851.94
09:42:48|39856.1
09:42:49|39856.1
09:42:50|39856.1
09:42:51|39856.1
09:42:52|39856.1
09:42:53|39853.48
09:42:54|39851.96
09:42:55|39846.4
09:42:56|39846.4
09:42:57|39836.39
09:42:58|39833.18
09:42:59|39833.18
09:43:01|39823.03
09:43:01|39823.03
09:43:03|39820.96
09:43:04|39820.97
09:43:05|39820.97
09:43:07|39829.68
09:43:08|39825.17
09:43:09|39825.22
09:43:10|39828.6
09:43:11|39828.61
09:43:12|39836.48
09:43:13|39836.48
09:43:14|39836.49
09:43:16|39836.48
09:43:17|39836.49
09:43:17|39836.48
09:43:18|39836.49
09:43:20|39836.48
09:43:21|39830.51
09:43:21|39830.51
09:43:22|39823.21
09:43:24|39835.97
09:43:24|39835.98
09:43:25|39835.97
09:43:27|39831.
09:43:27|39830.99
09:43:28|39830.99
09:43:30|39826.8
09:43:30|39826.79
09:43:31|39826.8
09:43:33|39826.79
09:43:34|39826.8
09:43:34|39824.
09:43:35|39823.01
09:43:36|39823.01
09:43:37|39823.01
09:43:38|39823.01
09:43:39|39823.
09:43:40|39823.01
09:43:42|39823.01
09:43:43|39823.
09:43:44|39823.
09:43:45|39823.
09:43:46|39823.01
09:43:47|39823.01
09:43:48|39820.
09:43:49|39815.97
09:43:50|39815.96
09:43:51|39812.62
09:43:53|39807.14
09:43:53|39807.13
09:43:55|39807.13
09:43:57|39807.14
09:43:57|39807.13
09:43:58|39807.13
09:44:00|39807.13
09:44:00|39816.81
09:44:01|39812.02
09:44:03|39812.02
09:44:04|39812.01
09:44:05|39812.01
09:44:07|39812.02
09:44:08|39819.99
09:44:10|39820.
09:44:10|39819.99
09:44:12|39819.99
09:44:14|39819.99
09:44:14|39815.22
09:44:15|39811.57
09:44:16|39811.57
09:44:17|39811.57
09:44:18|39811.57
09:44:19|39811.57
09:44:20|39811.57
09:44:21|39811.57
09:44:22|39811.56
09:44:23|39818.94
09:44:24|39818.93
09:44:25|39818.93
09:44:26|39818.93
09:44:27|39818.93
09:44:28|39818.93
09:44:29|39818.93
09:44:30|39818.93
09:44:31|39818.93
09:44:33|39818.93
09:44:34|39818.94
09:44:35|39818.94
09:44:36|39818.94
09:44:37|39818.94
09:44:38|39818.94
09:44:38|39823.
09:44:40|39822.99
09:44:41|39823.
09:44:42|39822.99
09:44:43|39822.99
09:44:44|39822.99
09:44:45|39823.
09:44:46|39823.
09:44:47|39823.
09:44:49|39822.99
09:44:49|39822.99
09:44:50|39823.
09:44:51|39823.
09:44:53|39821.72
09:44:54|39818.93
09:44:55|39818.94
09:44:56|39818.94
09:44:57|39818.93
09:44:58|39796.89
09:44:59|39791.41
09:45:00|39798.54
09:45:01|39801.89
09:45:02|39806.26
09:45:03|39795.57
09:45:04|39797.66
09:45:05|39797.66
09:45:07|39790.51
09:45:08|39797.19
09:45:09|39797.19
09:45:10|39794.4
09:45:11|39795.21
09:45:12|39795.21
09:45:13|39800.13
09:45:15|39802.63
09:45:15|39798.38
09:45:16|39798.38
09:45:18|39798.38
09:45:19|39807.11
09:45:20|39804.93
09:45:22|39804.92
09:45:23|39807.12
09:45:24|39807.63
09:45:26|39807.63
09:45:27|39807.63
09:45:27|39807.63
09:45:28|39807.63
09:45:30|39807.64
09:45:31|39807.64
09:45:31|39807.64
09:45:32|39807.35
09:45:34|39807.35
09:45:34|39807.35
09:45:35|39807.35
09:45:36|39807.36
09:45:38|39807.35
09:45:39|39807.35
09:45:40|39807.36
09:45:41|39807.36
09:45:42|39807.36
09:45:43|39807.36
09:45:44|39807.35
09:45:45|39807.36
09:45:46|39795.05
09:45:47|39795.05
09:45:48|39795.05
09:45:49|39795.05
09:45:50|39795.03
09:45:51|39791.41
09:45:52|39791.41
09:45:53|39794.4
09:45:54|39795.49
09:45:55|39795.52
09:45:56|39795.52
09:45:57|39798.38
09:45:58|39798.38
09:45:59|39798.38
09:46:00|39797.27
09:46:01|39795.73
09:46:02|39795.72
09:46:03|39795.73
09:46:04|39795.72
09:46:05|39795.72
09:46:06|39795.72
09:46:07|39795.73
09:46:08|39795.73
09:46:10|39791.44
09:46:10|39791.44
09:46:12|39791.43
09:46:13|39791.43
09:46:14|39791.43
09:46:15|39791.43
09:46:16|39791.44
09:46:17|39794.42
09:46:18|39794.42
09:46:19|39794.42
09:46:21|39795.67
09:46:22|39795.73
09:46:22|39804.9
09:46:23|39806.77
09:46:25|39807.62
09:46:26|39807.62
09:46:26|39807.62
09:46:28|39807.63
09:46:29|39807.63
09:46:29|39807.62
09:46:30|39807.62
09:46:31|39795.48
09:46:32|39795.48
09:46:33|39795.47
09:46:35|39795.48
09:46:35|39795.47
09:46:36|39795.48
09:46:37|39795.47
09:46:39|39795.48
09:46:39|39795.47
09:46:40|39791.42
09:46:42|39787.96
09:46:42|39783.91
09:46:43|39783.92
09:46:44|39783.92
09:46:46|39783.92
09:46:47|39783.92
09:46:47|39788.89
09:46:49|39788.89
09:46:50|39791.81
09:46:51|39791.81
09:46:52|39795.
09:46:53|39795.
09:46:55|39795.43
09:46:55|39795.44
09:46:57|39795.43
09:46:58|39795.43
09:46:59|39788.89
09:47:00|39788.9
09:47:01|39788.85
09:47:02|39788.85
09:47:03|39788.85
09:47:04|39788.85
09:47:05|39788.85
09:47:07|39788.85
09:47:08|39788.85
09:47:09|39788.85
09:47:10|39788.85
09:47:11|39794.81
09:47:12|39795.26
09:47:13|39795.01
09:47:14|39795.01
09:47:16|39799.99
09:47:16|39800.
09:47:17|39799.99
09:47:18|39795.26
09:47:19|39789.76
09:47:20|39789.76
09:47:22|39789.76
09:47:22|39789.76
09:47:24|39789.76
09:47:24|39789.76
09:47:26|39789.76
09:47:27|39789.76
09:47:28|39789.76
09:47:29|39789.76
09:47:30|39789.76
09:47:31|39789.75
09:47:33|39789.75
09:47:33|39789.75
09:47:35|39789.76
09:47:36|39789.76
09:47:36|39789.76
09:47:37|39789.75
09:47:38|39789.76
09:47:40|39789.76
09:47:40|39792.31
09:47:41|39799.99
09:47:43|39799.99
09:47:44|39799.99
09:47:45|39799.99
09:47:45|39797.61
09:47:47|39797.61
09:47:48|39797.61
09:47:48|39791.15
09:47:49|39791.15
09:47:50|39791.15
09:47:52|39791.14
09:47:52|39788.85
09:47:53|39788.85
09:47:54|39788.85
09:47:55|39788.85
09:47:57|39788.85
09:47:57|39788.85
09:47:58|39788.85
09:48:00|39788.84
09:48:00|39788.
09:48:02|39786.3
09:48:02|39786.3
09:48:03|39786.3
09:48:05|39785.57
09:48:05|39785.96
09:48:07|39788.88
09:48:08|39792.97
09:48:10|39797.6
09:48:11|39797.61
09:48:12|39797.58
09:48:13|39797.56
09:48:14|39797.57
09:48:15|39797.57
09:48:17|39799.15
09:48:18|39799.15
09:48:18|39799.16
09:48:21|39800.
09:48:21|39800.
09:48:22|39800.
09:48:24|39800.
09:48:25|39799.99
09:48:26|39799.99
09:48:27|39797.61
09:48:28|39797.57
09:48:29|39797.56
09:48:30|39799.99
09:48:30|39799.98
09:48:32|39799.99
09:48:33|39799.99
09:48:33|39809.29
09:48:34|39809.3
09:48:36|39809.29
09:48:37|39809.29
09:48:38|39810.2
09:48:40|39810.2
09:48:40|39810.2
09:48:41|39812.84
09:48:42|39812.84
09:48:43|39814.78
09:48:44|39809.26
09:48:45|39817.31
09:48:46|39817.3
09:48:47|39817.31
09:48:48|39817.3
09:48:49|39818.96
09:48:50|39818.97
09:48:51|39818.96
09:48:52|39818.96
09:48:53|39818.96
09:48:54|39818.96
09:48:56|39818.97
09:48:57|39818.96
09:48:58|39818.96
09:48:59|39821.48
09:49:00|39821.48
09:49:01|39821.48
09:49:01|39821.48
09:49:03|39821.48
09:49:04|39821.48
09:49:05|39821.48
09:49:06|39821.48
09:49:08|39821.49
09:49:08|39821.49
09:49:10|39814.81
09:49:12|39814.81
09:49:13|39820.47
09:49:15|39820.47
09:49:15|39820.46
09:49:16|39820.46
09:49:18|39820.46
09:49:19|39820.46
09:49:21|39820.46
09:49:22|39820.46
09:49:22|39820.46
09:49:24|39820.46
09:49:24|39820.46
09:49:27|39820.42
09:49:28|39817.67
09:49:29|39817.68
09:49:31|39813.28
09:49:31|39813.28
09:49:32|39802.19
09:49:33|39800.7
09:49:34|39800.69
09:49:35|39800.7
09:49:36|39800.7
09:49:37|39800.69
09:49:38|39800.69
09:49:39|39800.69
09:49:40|39800.69
09:49:42|39800.69
09:49:42|39800.69
09:49:43|39800.69
09:49:44|39800.69
09:49:45|39800.7
09:49:48|39800.69
09:49:48|39800.7
09:49:49|39800.7
09:49:51|39800.69
09:49:52|39800.69
09:49:53|39800.69
09:49:53|39800.7
09:49:55|39800.68
09:49:56|39800.68
09:49:56|39800.69
09:49:58|39800.69
09:49:59|39800.68
09:50:00|39800.
09:50:01|39800.01
09:50:02|39800.01
09:50:03|39800.01
09:50:04|39800.01
09:50:05|39800.01
09:50:06|39800.
09:50:07|39800.
09:50:08|39800.01
09:50:09|39800.
09:50:10|39800.
09:50:10|39800.01
09:50:13|39800.
09:50:13|39800.01
09:50:14|39800.
09:50:15|39800.01
09:50:17|39800.
09:50:19|39800.
09:50:19|39800.
09:50:21|39800.
09:50:22|39799.96
09:50:23|39798.45
09:50:24|39798.44
09:50:25|39792.42
09:50:26|39792.6
09:50:27|39792.59
09:50:28|39792.6
09:50:29|39792.59
09:50:30|39792.59
09:50:31|39792.6
09:50:32|39792.6
09:50:33|39792.59
09:50:34|39792.59
09:50:35|39792.59
09:50:36|39792.59
09:50:37|39792.59
09:50:38|39792.6
09:50:38|39792.6
09:50:40|39792.6
09:50:40|39792.59
09:50:43|39792.59
09:50:43|39786.31
09:50:44|39786.3
09:50:45|39786.31
09:50:46|39786.31
09:50:47|39786.31
09:50:48|39786.31
09:50:49|39786.31
09:50:50|39786.3
09:50:51|39786.31
09:50:52|39786.3
09:50:53|39786.31
09:50:54|39786.3
09:50:55|39786.31
09:50:56|39771.88
09:50:57|39771.89
09:50:58|39771.89
09:50:59|39771.88
09:51:00|39771.87
09:51:01|39771.88
09:51:02|39771.87
09:51:03|39771.87
09:51:04|39771.87
09:51:05|39771.87
09:51:06|39770.38
09:51:07|39770.01
09:51:08|39770.
09:51:09|39763.91
09:51:10|39763.92
09:51:11|39763.91
09:51:13|39763.92
09:51:13|39764.42
09:51:16|39769.99
09:51:16|39769.99
09:51:17|39769.99
09:51:18|39775.
09:51:19|39779.1
09:51:20|39779.1
09:51:21|39779.1
09:51:23|39779.11
09:51:24|39779.1
09:51:25|39779.1
09:51:26|39781.89
09:51:27|39781.89
09:51:28|39781.89
09:51:29|39781.9
09:51:30|39781.9
09:51:31|39781.89
09:51:32|39781.89
09:51:32|39776.12
09:51:33|39776.12
09:51:34|39776.12
09:51:36|39776.13
09:51:37|39773.69
09:51:38|39773.7
09:51:39|39773.69
09:51:40|39773.69
09:51:41|39773.69
09:51:41|39773.69
09:51:42|39773.69
09:51:44|39773.7
09:51:45|39773.7
09:51:46|39773.7
09:51:47|39773.7
09:51:47|39773.7
09:51:49|39773.7
09:51:50|39773.7
09:51:51|39773.69
09:51:52|39773.69
09:51:53|39773.7
09:51:54|39773.7
09:51:55|39773.7
09:51:55|39773.69
09:51:57|39773.69
09:51:58|39773.72
09:51:59|39774.13
09:51:59|39775.91
09:52:01|39775.92
09:52:01|39775.91
09:52:03|39773.69
09:52:04|39773.69
09:52:05|39773.1
09:52:06|39770.
09:52:07|39770.
09:52:08|39770.
09:52:09|39769.99
09:52:10|39769.98
09:52:11|39765.7
09:52:12|39765.7
09:52:13|39763.92
09:52:15|39763.92
09:52:15|39763.92
09:52:16|39763.92
09:52:17|39763.92
09:52:18|39763.92
09:52:19|39763.92
09:52:20|39763.93
09:52:21|39768.63
09:52:23|39768.63
09:52:23|39766.01
09:52:25|39766.01
09:52:25|39766.01
09:52:26|39766.
09:52:27|39765.99
09:52:29|39765.99
09:52:30|39766.
09:52:31|39765.99
09:52:32|39765.99
09:52:33|39765.99
09:52:34|39769.98
09:52:35|39769.98
09:52:36|39769.97
09:52:37|39769.97
09:52:38|39769.98
09:52:39|39769.98
09:52:40|39769.98
09:52:41|39767.09
09:52:42|39767.08
09:52:43|39763.92
09:52:44|39763.93
09:52:45|39763.93
09:52:46|39763.93
09:52:47|39763.92
09:52:48|39763.93
09:52:49|39763.93
09:52:50|39763.93
09:52:51|39763.93
09:52:52|39763.93
09:52:54|39765.82
09:52:54|39769.96
09:52:55|39769.96
09:52:56|39769.96
09:52:57|39769.96
09:52:59|39769.96
09:53:00|39769.97
09:53:01|39769.96
09:53:02|39776.93
09:53:03|39776.93
09:53:04|39776.88
09:53:05|39775.39
09:53:06|39775.39
09:53:07|39774.42
09:53:08|39772.27
09:53:09|39772.28
09:53:10|39772.27
09:53:11|39772.28
09:53:12|39776.92
09:53:13|39776.92
09:53:15|39776.92
09:53:16|39776.92
09:53:17|39776.93
09:53:19|39771.7
09:53:20|39771.7
09:53:21|39771.7
09:53:22|39771.71
09:53:23|39771.71
09:53:24|39771.71
09:53:25|39771.71
09:53:26|39771.71
09:53:28|39771.71
09:53:28|39771.71
09:53:29|39771.71
09:53:30|39774.52
09:53:31|39774.52
09:53:32|39774.51
09:53:33|39770.09
09:53:35|39770.
09:53:36|39769.98
09:53:37|39769.98
09:53:39|39769.98
09:53:40|39769.98
09:53:41|39769.99
09:53:41|39769.98
09:53:42|39769.99
09:53:44|39769.99
09:53:45|39769.98
09:53:45|39768.93
09:53:46|39764.51
09:53:48|39764.5
09:53:49|39764.51
09:53:49|39764.51
09:53:51|39764.5
09:53:52|39764.51
09:53:53|39764.51
09:53:53|39764.51
09:53:54|39764.51
09:53:55|39763.93
09:53:57|39763.93
09:53:58|39763.93
09:53:59|39760.46
09:54:00|39760.
09:54:01|39760.01
09:54:02|39760.01
09:54:03|39760.
09:54:04|39760.
09:54:05|39760.01
09:54:06|39760.
09:54:07|39760.01
09:54:08|39755.79
09:54:10|39755.78
09:54:10|39755.77
09:54:11|39755.77
09:54:13|39755.76
09:54:14|39755.76
09:54:16|39755.77
09:54:17|39755.77
09:54:18|39755.77
09:54:20|39758.56
09:54:20|39758.56
09:54:23|39758.56
09:54:23|39758.56
09:54:24|39758.56
09:54:25|39758.55
09:54:26|39758.56
09:54:27|39758.55
09:54:28|39764.51
09:54:29|39764.53
09:54:30|39764.53
09:54:31|39764.54
09:54:32|39764.54
09:54:33|39764.54
09:54:34|39764.54
09:54:35|39764.53
09:54:36|39764.54
09:54:37|39764.53
09:54:38|39764.54
09:54:39|39764.53
09:54:40|39764.53
09:54:41|39764.54
09:54:43|39759.85
09:54:43|39757.04
09:54:45|39757.05
09:54:46|39757.05
09:54:47|39757.05
09:54:48|39757.05
09:54:48|39758.56
09:54:50|39758.99
09:54:52|39763.01
09:54:52|39767.48
09:54:53|39767.48
09:54:54|39767.49
09:54:55|39770.
09:54:56|39770.
09:54:57|39770.
09:54:58|39770.
09:54:59|39769.99
09:55:00|39769.99
09:55:01|39769.99
09:55:02|39770.
09:55:03|39770.
09:55:04|39770.
09:55:06|39770.
09:55:07|39770.
09:55:07|39770.
09:55:09|39776.91
09:55:10|39776.91
09:55:11|39773.31
09:55:11|39773.31
09:55:13|39770.98
09:55:14|39770.98
09:55:15|39768.15
09:55:15|39764.39
09:55:18|39769.98
09:55:19|39769.99
09:55:21|39769.99
09:55:21|39774.93
09:55:22|39776.88
09:55:23|39776.88
09:55:24|39778.01
09:55:25|39784.89
09:55:26|39784.89
09:55:27|39784.89
09:55:28|39785.4
09:55:29|39785.81
09:55:30|39785.99
09:55:31|39785.99
09:55:32|39786.3
09:55:33|39786.3
09:55:34|39786.29
09:55:35|39786.29
09:55:36|39786.29
09:55:37|39786.29
09:55:38|39786.29
09:55:39|39786.29
09:55:40|39786.3
09:55:41|39786.29
09:55:42|39778.99
09:55:43|39778.99
09:55:44|39778.99
09:55:45|39773.7
09:55:46|39773.7
09:55:47|39773.71
09:55:48|39773.71
09:55:49|39773.71
09:55:50|39773.7
09:55:51|39773.7
09:55:52|39773.71
09:55:53|39773.71
09:55:54|39773.71
09:55:55|39773.71
09:55:56|39773.71
09:55:57|39773.71
09:55:58|39773.71
09:55:59|39773.7
09:56:00|39777.99
09:56:01|39778.
09:56:02|39778.
09:56:03|39777.99
09:56:04|39777.99
09:56:05|39777.99
09:56:06|39777.99
09:56:07|39777.99
09:56:08|39778.
09:56:09|39778.
09:56:10|39777.99
09:56:11|39778.
09:56:12|39777.99
09:56:13|39778.
09:56:14|39772.01
09:56:15|39772.01
09:56:17|39772.02
09:56:19|39772.01
09:56:20|39772.02
09:56:22|39772.01
09:56:22|39777.98
09:56:24|39777.99
09:56:25|39777.99
09:56:27|39777.99
09:56:28|39777.99
09:56:29|39777.98
09:56:30|39777.99
09:56:31|39777.98
09:56:32|39785.99
09:56:33|39787.88
09:56:34|39787.88
09:56:35|39787.88
09:56:36|39787.87
09:56:37|39787.87
09:56:38|39787.87
09:56:39|39785.4
09:56:40|39785.4
09:56:41|39785.41
09:56:43|39785.4
09:56:43|39785.41
09:56:44|39785.41
09:56:46|39785.41
09:56:46|39785.4
09:56:47|39785.41
09:56:49|39785.41
09:56:50|39785.4
09:56:51|39785.4
09:56:52|39785.4
09:56:53|39785.4
09:56:54|39785.4
09:56:55|39785.4
09:56:56|39785.4
09:56:57|39785.41
09:56:58|39785.4
09:56:59|39785.4
09:57:00|39785.41
09:57:01|39782.2
09:57:02|39782.21
09:57:03|39782.21
09:57:04|39782.2
09:57:05|39782.21
09:57:06|39782.17
09:57:07|39782.17
09:57:08|39782.17
09:57:09|39775.3
09:57:10|39775.3
09:57:11|39775.3
09:57:12|39772.66
09:57:14|39773.01
09:57:14|39773.01
09:57:15|39773.01
09:57:16|39773.01
09:57:18|39773.01
09:57:19|39773.01
09:57:20|39773.01
09:57:21|39773.01
09:57:22|39773.01
09:57:23|39773.01
09:57:25|39775.29
09:57:26|39779.98
09:57:27|39779.98
09:57:29|39779.98
09:57:30|39779.98
09:57:31|39779.99
09:57:32|39779.98
09:57:33|39779.99
09:57:34|39779.98
09:57:35|39779.98
09:57:36|39779.98
09:57:36|39779.98
09:57:37|39779.98
09:57:39|39779.96
09:57:39|39779.96
09:57:40|39779.97
09:57:42|39779.97
09:57:43|39779.96
09:57:43|39775.01
09:57:45|39773.98
09:57:46|39773.98
09:57:47|39773.98
09:57:48|39773.98
09:57:49|39773.98
09:57:49|39773.98
09:57:50|39773.99
09:57:52|39773.98
09:57:53|39773.98
09:57:55|39773.98
09:57:55|39773.98
09:57:56|39773.98
09:57:58|39773.98
09:57:59|39773.98
09:57:59|39773.99
09:58:00|39773.99
09:58:01|39773.98
09:58:03|39773.99
09:58:04|39773.99
09:58:04|39773.99
09:58:06|39773.98
09:58:07|39773.99
09:58:07|39773.99
09:58:10|39773.98
09:58:10|39773.99
09:58:11|39773.99
09:58:12|39773.98
09:58:13|39771.44
09:58:14|39771.06
09:58:15|39771.06
09:58:16|39771.06
09:58:17|39770.75
09:58:19|39770.75
09:58:21|39770.75
09:58:22|39770.76
09:58:24|39770.76
09:58:24|39770.71
09:58:26|39770.71
09:58:27|39770.72
09:58:28|39770.72
09:58:29|39770.72
09:58:30|39770.71
09:58:30|39770.71
09:58:32|39770.71
09:58:33|39770.72
09:58:33|39770.72
09:58:35|39770.72
09:58:36|39766.25
09:58:38|39766.24
09:58:38|39766.24
09:58:39|39766.24
09:58:40|39766.24
09:58:41|39766.25
09:58:42|39766.25
09:58:43|39765.8
09:58:44|39765.81
09:58:45|39762.51
09:58:46|39762.5
09:58:47|39762.5
09:58:48|39760.7
09:58:49|39760.71
09:58:50|39760.7
09:58:51|39760.71
09:58:52|39760.71
09:58:54|39760.71
09:58:55|39760.71
09:58:56|39760.71
09:58:56|39760.71
09:58:58|39760.7
09:58:59|39760.7
09:59:00|39760.7
09:59:01|39762.49
09:59:01|39763.69
09:59:02|39768.83
09:59:04|39768.84
09:59:05|39768.84
09:59:05|39768.83
09:59:07|39768.84
09:59:08|39768.84
09:59:09|39768.84
09:59:10|39768.84
09:59:11|39768.84
09:59:12|39768.83
09:59:13|39768.83
09:59:14|39768.83
09:59:15|39768.83
09:59:16|39768.83
09:59:17|39768.84
09:59:17|39768.84
09:59:19|39768.83
09:59:20|39768.83
09:59:21|39766.87
09:59:22|39766.86
09:59:23|39766.86
09:59:25|39766.26
09:59:25|39766.66
09:59:26|39768.46
09:59:27|39769.61
09:59:29|39769.6
09:59:29|39769.61
09:59:31|39769.6
09:59:32|39769.61
09:59:32|39769.61
09:59:34|39769.6
09:59:35|39769.6
09:59:36|39769.61
09:59:36|39769.61
09:59:38|39769.6
09:59:39|39769.6
09:59:40|39769.6
09:59:42|39779.27
09:59:42|39779.27
09:59:43|39779.27
09:59:44|39779.28
09:59:45|39779.27
09:59:46|39779.27
09:59:47|39779.27
09:59:48|39779.27
09:59:49|39779.27
09:59:51|39778.77
09:59:52|39776.29
09:59:52|39775.19
09:59:54|39775.19
09:59:55|39775.19
09:59:57|39775.2
09:59:57|39775.19
09:59:58|39775.19
09:59:59|39773.99
10:00:00|39773.99
10:00:01|39773.99
10:00:03|39773.99
10:00:04|39776.8
10:00:05|39777.19
10:00:06|39782.2
10:00:06|39785.42
10:00:08|39785.42
10:00:10|39785.42
10:00:11|39785.42
10:00:12|39785.42
10:00:13|39785.42
10:00:14|39785.42
10:00:15|39788.99
10:00:16|39788.99
10:00:17|39789.
10:00:18|39789.
10:00:19|39789.
10:00:20|39788.99
10:00:21|39789.
10:00:23|39791.28
10:00:24|39791.27
10:00:25|39791.7
10:00:27|39791.71
10:00:28|39803.92
10:00:29|39804.2
10:00:30|39804.21
10:00:31|39804.21
10:00:32|39804.21
10:00:33|39801.01
10:00:34|39801.
10:00:35|39801.
10:00:36|39801.
10:00:37|39801.
10:00:39|39801.01
10:00:39|39801.01
10:00:40|39801.
10:00:42|39798.01
10:00:43|39796.13
10:00:44|39796.12
10:00:44|39796.12
10:00:46|39796.12
10:00:47|39796.12
10:00:48|39796.13
10:00:49|39796.12
10:00:50|39796.12
10:00:51|39796.13
10:00:52|39796.12
10:00:53|39803.14
10:00:55|39803.14
10:00:56|39803.15
10:00:56|39803.14
10:00:57|39803.15
10:00:59|39803.14
10:01:00|39803.14
10:01:01|39803.15
10:01:02|39803.15
10:01:03|39803.15
10:01:04|39803.14
10:01:05|39803.14
10:01:05|39803.14
10:01:06|39803.14
10:01:07|39818.11
10:01:09|39819.99
10:01:10|39819.95
10:01:11|39819.96
10:01:12|39816.38
10:01:13|39816.37
10:01:14|39816.38
10:01:15|39816.38
10:01:16|39816.37
10:01:17|39816.37
10:01:18|39816.37
10:01:20|39816.39
10:01:20|39819.37
10:01:22|39819.37
10:01:24|39819.37
10:01:25|39819.37
10:01:26|39819.36
10:01:27|39819.37
10:01:28|39819.37
10:01:29|39819.37
10:01:30|39819.36
10:01:31|39820.49
10:01:32|39820.49
10:01:33|39820.
10:01:34|39819.99
10:01:35|39829.07
10:01:36|39827.09
10:01:38|39822.05
10:01:38|39822.05
10:01:40|39822.05
10:01:41|39822.06
10:01:42|39822.05
10:01:43|39822.05
10:01:44|39822.06
10:01:45|39822.05
10:01:46|39822.05
10:01:47|39822.05
10:01:48|39814.78
10:01:49|39814.36
10:01:50|39814.37
10:01:51|39814.36
10:01:52|39809.04
10:01:53|39807.91
10:01:54|39807.9
10:01:55|39814.
10:01:56|39814.85
10:01:57|39814.88
10:01:58|39814.89
10:01:59|39819.98
10:02:00|39819.98
10:02:01|39819.99
10:02:02|39819.99
10:02:03|39819.99
10:02:04|39819.99
10:02:05|39819.99
10:02:06|39822.97
10:02:07|39827.5
10:02:08|39827.5
10:02:09|39824.71
10:02:10|39819.99
10:02:11|39819.99
10:02:12|39819.99
10:02:13|39820.
10:02:14|39819.99
10:02:16|39820.
10:02:17|39819.99
10:02:18|39819.99
10:02:19|39819.99
10:02:20|39819.99
10:02:21|39820.
10:02:22|39820.
10:02:23|39820.
10:02:25|39819.99
10:02:25|39819.99
10:02:27|39819.99
10:02:28|39819.99
10:02:29|39812.26
10:02:30|39810.
10:02:31|39801.72
10:02:32|39801.71
10:02:33|39801.58
10:02:35|39801.57
10:02:36|39801.58
10:02:37|39801.57
10:02:38|39801.58
10:02:39|39801.58
10:02:40|39801.57
10:02:41|39801.58
10:02:42|39801.57
10:02:43|39801.57
10:02:45|39801.57
10:02:45|39801.57
10:02:46|39801.57
10:02:47|39801.57
10:02:48|39801.57
10:02:49|39801.58
10:02:50|39801.57
10:02:51|39801.58
10:02:52|39801.57
10:02:53|39801.57
10:02:54|39808.98
10:02:55|39811.96
10:02:56|39817.78
10:02:57|39817.76
10:02:58|39814.66
10:02:59|39814.66
10:03:00|39814.65
10:03:01|39814.65
10:03:02|39814.65
10:03:03|39814.66
10:03:04|39814.65
10:03:05|39814.65
10:03:06|39814.65
10:03:07|39814.62
10:03:08|39813.13
10:03:09|39813.12
10:03:10|39812.15
10:03:11|39812.15
10:03:12|39812.16
10:03:13|39812.15
10:03:14|39808.97
10:03:15|39801.99
10:03:16|39802.
10:03:17|39802.
10:03:18|39807.96
10:03:19|39807.96
10:03:20|39807.96
10:03:21|39807.97
10:03:22|39807.97
10:03:23|39807.96
10:03:24|39807.96
10:03:26|39807.96
10:03:28|39807.96
10:03:29|39807.96
10:03:31|39807.96
10:03:32|39807.96
10:03:33|39807.96
10:03:35|39802.02
10:03:36|39802.02
10:03:37|39802.07
10:03:38|39804.99
10:03:39|39804.99
10:03:40|39804.99
10:03:41|39805.
10:03:43|39805.
10:03:43|39804.99
10:03:45|39804.99
10:03:46|39804.99
10:03:47|39804.99
10:03:48|39804.99
10:03:49|39804.99
10:03:50|39804.99
10:03:51|39805.
10:03:53|39805.
10:03:54|39803.8
10:03:55|39803.8
10:03:56|39802.05
10:03:57|39802.05
10:03:58|39793.6
10:03:59|39793.61
10:04:00|39793.61
10:04:01|39793.6
10:04:03|39795.14
10:04:04|39795.13
10:04:05|39795.14
10:04:06|39795.13
10:04:07|39795.14
10:04:08|39795.14
10:04:09|39795.13
10:04:11|39795.13
10:04:11|39795.13
10:04:13|39795.14
10:04:14|39795.14
10:04:14|39795.14
10:04:16|39795.13
10:04:17|39795.13
10:04:17|39795.14
10:04:19|39795.13
10:04:20|39795.14
10:04:20|39795.14
10:04:21|39795.13
10:04:22|39795.15
10:04:24|39795.16
10:04:25|39796.81
10:04:27|39796.81
10:04:28|39796.81
10:04:29|39796.81
10:04:30|39796.81
10:04:31|39796.82
10:04:32|39796.81
10:04:33|39796.82
10:04:34|39796.82
10:04:35|39796.81
10:04:36|39796.81
10:04:37|39796.8
10:04:38|39796.79
10:04:40|39787.79
10:04:40|39787.79
10:04:42|39794.06
10:04:43|39794.06
10:04:44|39794.06
10:04:45|39794.05
10:04:46|39794.06
10:04:47|39794.06
10:04:48|39794.05
10:04:49|39794.05
10:04:50|39794.05
10:04:51|39797.04
10:04:51|39799.7
10:04:53|39799.7
10:04:54|39799.7
10:04:55|39799.7
10:04:55|39799.71
10:04:57|39799.7
10:04:58|39799.7
10:04:59|39799.7
10:05:00|39799.7
10:05:01|39799.71
10:05:02|39799.7
10:05:03|39799.7
10:05:04|39799.7
10:05:05|39799.71
10:05:06|39799.71
10:05:07|39799.7
10:05:07|39799.71
10:05:09|39799.71
10:05:10|39799.71
10:05:11|39804.96
10:05:12|39804.96
10:05:13|39804.96
10:05:14|39804.96
10:05:14|39804.96
10:05:15|39804.96
10:05:16|39804.96
10:05:18|39804.96
10:05:19|39804.96
10:05:20|39804.96
10:05:21|39804.96
10:05:22|39804.96
10:05:23|39804.96
10:05:24|39804.96
10:05:24|39804.97
10:05:26|39804.97
10:05:28|39804.96
10:05:29|39804.96
10:05:31|39804.96
10:05:32|39804.96
10:05:33|39804.97
10:05:34|39804.97
10:05:36|39804.97
10:05:36|39804.96
10:05:37|39804.96
10:05:38|39804.97
10:05:39|39804.96
10:05:40|39804.96
10:05:42|39804.96
10:05:43|39804.96
10:05:45|39804.97
10:05:45|39804.96
10:05:46|39804.96
10:05:47|39804.96
10:05:48|39804.96
10:05:49|39804.96
10:05:50|39804.96
10:05:51|39804.96
10:05:52|39804.96
10:05:53|39804.96
10:05:54|39804.96
10:05:55|39804.96
10:05:56|39802.18
10:05:58|39802.18
10:05:58|39802.17
10:05:59|39802.17
10:06:01|39802.17
10:06:02|39802.17
10:06:03|39802.17
10:06:04|39804.95
10:06:05|39804.96
10:06:06|39812.18
10:06:07|39812.18
10:06:08|39812.18
10:06:09|39812.19
10:06:09|39820.
10:06:12|39819.99
10:06:12|39819.99
10:06:13|39820.
10:06:14|39819.99
10:06:15|39819.99
10:06:16|39819.99
10:06:17|39819.99
10:06:18|39819.99
10:06:19|39819.99
10:06:20|39819.99
10:06:21|39819.99
10:06:22|39819.99
10:06:23|39819.99
10:06:24|39820.
10:06:25|39819.99
10:06:26|39820.
10:06:28|39820.
10:06:30|39819.99
10:06:30|39820.
10:06:32|39827.98
10:06:33|39826.
10:06:35|39819.99
10:06:35|39819.99
10:06:36|39820.
10:06:37|39824.97
10:06:38|39825.96
10:06:39|39825.96
10:06:40|39825.96
10:06:41|39825.96
10:06:42|39825.96
10:06:43|39825.97
10:06:44|39825.96
10:06:46|39825.97
10:06:47|39825.96
10:06:48|39825.97
10:06:49|39825.96
10:06:49|39825.96
10:06:51|39825.96
10:06:53|39825.96
10:06:53|39825.96
10:06:54|39825.97
10:06:55|39825.96
10:06:56|39825.97
10:06:57|39825.96
10:06:58|39825.97
10:06:59|39825.96
10:07:00|39828.69
10:07:01|39828.69
10:07:02|39828.68
10:07:03|39815.01
10:07:05|39813.63
10:07:06|39813.63
10:07:07|39813.63
10:07:07|39813.63
10:07:09|39813.63
10:07:10|39813.64
10:07:11|39813.64
10:07:12|39814.03
10:07:13|39814.15
10:07:14|39814.16
10:07:15|39814.16
10:07:16|39814.16
10:07:17|39814.15
10:07:18|39814.16
10:07:19|39814.16
10:07:20|39814.16
10:07:21|39814.16
10:07:23|39814.16
10:07:24|39814.15
10:07:24|39814.15
10:07:26|39814.15
10:07:27|39814.16
10:07:27|39814.16
10:07:29|39814.16
10:07:31|39814.15
10:07:32|39814.15
10:07:33|39814.15
10:07:35|39814.15
10:07:36|39814.16
10:07:37|39814.16
10:07:38|39787.38
10:07:39|39775.05
10:07:41|39774.79
10:07:42|39774.79
10:07:43|39774.79
10:07:44|39774.78
10:07:45|39774.82
10:07:46|39775.53
10:07:47|39781.28
10:07:48|39781.29
10:07:49|39781.28
10:07:50|39781.29
10:07:51|39781.29
10:07:52|39781.28
10:07:53|39781.28
10:07:54|39781.28
10:07:56|39777.55
10:07:57|39777.55
10:07:58|39777.55
10:07:58|39777.55
10:07:59|39777.55
10:08:01|39777.56
10:08:02|39777.56
10:08:02|39777.56
10:08:04|39777.55
10:08:04|39777.55
10:08:05|39777.56
10:08:06|39777.55
10:08:07|39777.55
10:08:08|39777.56
10:08:10|39777.56
10:08:11|39777.56
10:08:11|39777.56
10:08:12|39777.56
10:08:14|39777.55
10:08:14|39777.56
10:08:15|39777.56
10:08:17|39777.56
10:08:17|39777.55
10:08:18|39777.55
10:08:20|39777.55
10:08:20|39777.56
10:08:22|39777.55
10:08:22|39777.55
10:08:23|39777.56
10:08:25|39777.56
10:08:25|39777.55
10:08:27|39777.56
10:08:27|39777.55
10:08:28|39777.55
10:08:30|39777.55
10:08:31|39777.55
10:08:33|39777.55
10:08:34|39777.56
10:08:35|39777.55
10:08:36|39777.55
10:08:38|39777.55
10:08:39|39777.55
10:08:40|39777.56
10:08:40|39777.56
10:08:41|39777.56
10:08:42|39777.56
10:08:44|39777.56
10:08:44|39777.55
10:08:46|39777.56
10:08:46|39777.56
10:08:48|39777.56
10:08:49|39777.56
10:08:50|39777.56
10:08:51|39777.56
10:08:52|39777.56
10:08:53|39777.55
10:08:54|39777.56
10:08:55|39777.55
10:08:56|39777.55
10:08:57|39775.01
10:08:58|39775.
10:08:59|39775.01
10:09:00|39775.01
10:09:01|39775.
10:09:02|39775.
10:09:03|39775.
10:09:04|39775.
10:09:05|39775.
10:09:06|39775.
10:09:07|39775.
10:09:08|39775.
10:09:09|39775.01
10:09:10|39775.
10:09:11|39775.
10:09:12|39775.
10:09:14|39775.
10:09:15|39775.01
10:09:15|39775.
10:09:16|39775.
10:09:18|39775.01
10:09:19|39775.01
10:09:21|39777.56
10:09:21|39777.56
10:09:22|39777.55
10:09:23|39777.55
10:09:24|39777.56
10:09:25|39777.56
10:09:26|39777.56
10:09:27|39777.55
10:09:28|39777.55
10:09:29|39777.55
10:09:30|39777.55
10:09:32|39777.56
10:09:33|39777.55
10:09:34|39777.56
10:09:35|39777.55
10:09:36|39777.56
10:09:37|39777.55
10:09:38|39777.55
10:09:38|39777.55
10:09:41|39777.55
10:09:41|39777.56
10:09:42|39777.56
10:09:44|39777.56
10:09:44|39777.56
10:09:46|39777.56
10:09:46|39777.56
10:09:48|39777.56
10:09:49|39777.55
10:09:50|39777.56
10:09:51|39777.55
10:09:52|39777.55
10:09:53|39777.55
10:09:54|39777.55
10:09:54|39777.55
10:09:57|39777.55
10:09:57|39777.55
10:09:58|39777.55
10:09:59|39777.55
10:10:00|39777.56
10:10:01|39777.55
10:10:02|39777.55
10:10:03|39777.55
10:10:04|39777.55
10:10:05|39777.56
10:10:06|39777.55
10:10:07|39777.55
10:10:08|39777.55
10:10:09|39775.
10:10:11|39781.53
10:10:12|39781.53
10:10:13|39781.53
10:10:14|39781.54
10:10:15|39782.67
10:10:16|39782.68
10:10:17|39782.68
10:10:18|39782.67
10:10:19|39786.66
10:10:20|39787.45
10:10:21|39787.45
10:10:22|39787.46
10:10:23|39787.46
10:10:24|39787.45
10:10:25|39787.46
10:10:26|39787.45
10:10:27|39787.45
10:10:28|39787.45
10:10:29|39787.46
10:10:31|39787.45
10:10:31|39787.45
10:10:33|39787.45
10:10:34|39787.45
10:10:35|39787.45
10:10:36|39787.45
10:10:38|39787.46
10:10:39|39787.46
10:10:40|39787.46
10:10:40|39783.47
10:10:41|39782.63
10:10:43|39782.63
10:10:44|39782.63
10:10:45|39775.06
10:10:46|39773.34
10:10:47|39771.84
10:10:47|39771.07
10:10:49|39770.48
10:10:50|39770.48
10:10:51|39770.47
10:10:51|39761.84
10:10:52|39761.83
10:10:54|39761.83
10:10:54|39761.83
10:10:56|39761.83
10:10:57|39761.83
10:10:58|39761.83
10:10:59|39761.82
10:11:00|39760.19
10:11:01|39760.01
10:11:02|39760.01
10:11:03|39760.01
10:11:04|39760.01
10:11:05|39760.01
10:11:06|39760.01
10:11:07|39760.01
10:11:08|39760.01
10:11:09|39725.97
10:11:10|39742.48
10:11:11|39742.48
10:11:12|39750.66
10:11:13|39750.65
10:11:14|39750.65
10:11:15|39750.66
10:11:16|39750.66
10:11:17|39746.69
10:11:18|39746.69
10:11:19|39741.62
10:11:20|39741.61
10:11:21|39741.62
10:11:22|39732.63
10:11:23|39732.62
10:11:24|39732.59
10:11:25|39729.22
10:11:26|39729.22
10:11:27|39729.22
10:11:28|39729.22
10:11:29|39731.93
10:11:30|39731.92
10:11:31|39731.93
10:11:32|39731.92
10:11:34|39731.92
10:11:34|39731.92
10:11:35|39731.92
10:11:37|39723.3
10:11:38|39727.28
10:11:40|39727.27
10:11:40|39727.28
10:11:42|39725.16
10:11:42|39727.51
10:11:43|39727.5
10:11:45|39727.5
10:11:46|39727.5
10:11:46|39727.51
10:11:47|39727.5
10:11:49|39727.51
10:11:50|39727.5
10:11:51|39714.01
10:11:52|39714.01
10:11:53|39717.99
10:11:54|39717.98
10:11:55|39714.01
10:11:56|39714.01
10:11:57|39714.
10:11:58|39714.
10:11:59|39714.
10:12:00|39714.
10:12:01|39713.74
10:12:02|39713.74
10:12:04|39711.85
10:12:05|39711.
10:12:05|39711.01
10:12:06|39711.01
10:12:08|39711.01
10:12:08|39711.01
10:12:10|39718.26
10:12:11|39725.01
10:12:12|39725.02
10:12:12|39725.01
10:12:14|39725.02
10:12:14|39725.01
10:12:16|39725.02
10:12:16|39725.02
10:12:18|39725.01
10:12:18|39725.02
10:12:21|39725.01
10:12:22|39725.02
10:12:24|39725.01
10:12:24|39725.01
10:12:25|39725.01
10:12:26|39725.02
10:12:27|39725.01
10:12:28|39725.01
10:12:29|39725.02
10:12:30|39725.01
10:12:31|39725.02
10:12:33|39725.02
10:12:33|39725.02
10:12:35|39725.02
10:12:37|39725.01
10:12:38|39720.
10:12:39|39719.75
10:12:39|39719.75
10:12:40|39719.74
10:12:41|39719.75
10:12:43|39719.75
10:12:43|39719.75
10:12:45|39715.
10:12:47|39714.02
10:12:47|39714.02
10:12:48|39713.76
10:12:49|39713.76
10:12:50|39713.76
10:12:51|39713.75
10:12:52|39713.75
10:12:53|39713.76
10:12:54|39715.
10:12:55|39717.22
10:12:56|39717.21
10:12:57|39717.22
10:12:59|39725.02
10:13:00|39725.02
10:13:01|39725.01
10:13:02|39725.02
10:13:03|39721.03
10:13:04|39716.43
10:13:05|39716.43
10:13:06|39716.42
10:13:07|39716.43
10:13:08|39716.42
10:13:09|39716.39
10:13:10|39716.38
10:13:11|39716.38
10:13:12|39716.39
10:13:13|39715.77
10:13:14|39715.77
10:13:14|39715.77
10:13:15|39715.77
10:13:17|39714.24
10:13:17|39719.07
10:13:19|39719.06
10:13:20|39719.07
10:13:21|39715.78
10:13:23|39715.78
10:13:23|39715.78
10:13:24|39715.78
10:13:25|39714.68
10:13:26|39714.24
10:13:27|39714.24
10:13:28|39714.24
10:13:29|39711.8
10:13:30|39710.83
10:13:31|39710.82
10:13:32|39710.83
10:13:33|39709.47
10:13:34|39709.46
10:13:36|39709.47
10:13:38|39710.84
10:13:38|39710.84
10:13:39|39710.84
10:13:40|39710.84
10:13:41|39710.85
10:13:42|39710.84
10:13:43|39710.84
10:13:45|39710.83
10:13:46|39709.47
10:13:47|39709.47
10:13:49|39709.46
10:13:49|39709.46
10:13:50|39709.47
10:13:51|39709.47
10:13:52|39708.86
10:13:53|39707.14
10:13:55|39703.28
10:13:56|39703.28
10:13:57|39703.27
10:13:58|39701.02
10:13:59|39695.98
10:14:00|39699.99
10:14:01|39699.99
10:14:02|39699.99
10:14:03|39700.
10:14:04|39700.
10:14:05|39699.99
10:14:06|39703.97
10:14:07|39703.96
10:14:08|39703.97
10:14:09|39703.96
10:14:10|39703.96
10:14:11|39703.97
10:14:13|39703.96
10:14:13|39703.96
10:14:15|39703.96
10:14:16|39703.97
10:14:16|39703.96
10:14:18|39703.96
10:14:19|39703.96
10:14:20|39703.97
10:14:20|39703.96
10:14:21|39709.46
10:14:23|39714.46
10:14:24|39714.46
10:14:25|39714.45
10:14:26|39714.46
10:14:27|39714.46
10:14:28|39714.46
10:14:29|39714.46
10:14:30|39710.51
10:14:31|39710.47
10:14:32|39710.48
10:14:33|39713.25
10:14:34|39713.25
10:14:36|39713.25
10:14:37|39713.25
10:14:39|39713.25
10:14:40|39713.26
10:14:40|39713.25
10:14:42|39713.26
10:14:43|39713.26
10:14:43|39713.25
10:14:45|39713.25
10:14:45|39713.25
10:14:46|39713.26
10:14:48|39713.26
10:14:50|39713.25
10:14:50|39713.26
10:14:51|39713.26
10:14:52|39713.25
10:14:53|39714.98
10:14:54|39714.99
10:14:55|39714.99
10:14:56|39714.99
10:14:58|39714.99
10:14:59|39715.
10:15:00|39714.99
10:15:01|39715.
10:15:02|39714.99
10:15:03|39714.99
10:15:04|39715.
10:15:05|39714.99
10:15:06|39714.99
10:15:07|39714.99
10:15:08|39711.62
10:15:09|39702.95
10:15:10|39702.95
10:15:11|39700.17
10:15:12|39700.17
10:15:13|39700.17
10:15:14|39698.97
10:15:15|39698.97
10:15:16|39698.97
10:15:17|39698.97
10:15:18|39698.98
10:15:19|39703.76
10:15:20|39703.75
10:15:21|39703.76
10:15:22|39703.75
10:15:23|39703.75
10:15:24|39703.76
10:15:25|39703.76
10:15:26|39703.76
10:15:27|39703.76
10:15:28|39703.77
10:15:29|39703.77
10:15:30|39703.78
10:15:31|39703.78
10:15:32|39703.77
10:15:34|39703.78
10:15:34|39703.78
10:15:35|39703.77
10:15:37|39703.77
10:15:38|39703.76
10:15:39|39700.78
10:15:40|39700.79
10:15:41|39700.78
10:15:42|39700.78
10:15:43|39700.78
10:15:44|39700.78
10:15:45|39697.51
10:15:46|39696.8
10:15:47|39694.86
10:15:49|39694.41
10:15:50|39688.91
10:15:51|39688.88
10:15:51|39688.88
10:15:53|39688.88
10:15:53|39688.88
10:15:55|39688.88
10:15:56|39688.87
10:15:58|39688.87
10:15:58|39688.88
10:15:59|39688.88
10:16:00|39688.88
10:16:01|39688.87
10:16:02|39688.87
10:16:03|39687.51
10:16:05|39687.5
10:16:06|39687.51
10:16:07|39687.51
10:16:09|39687.5
10:16:09|39687.5
10:16:10|39684.49
10:16:11|39684.49
10:16:12|39684.49
10:16:14|39688.46
10:16:15|39688.46
10:16:16|39688.94
10:16:16|39688.94
10:16:18|39688.94
10:16:19|39688.93
10:16:20|39688.93
10:16:21|39688.93
10:16:22|39688.92
10:16:23|39688.92
10:16:24|39688.4
10:16:25|39687.51
10:16:26|39687.52
10:16:27|39687.52
10:16:28|39686.74
10:16:29|39686.74
10:16:30|39685.5
10:16:31|39685.5
10:16:32|39684.21
10:16:33|39684.21
10:16:34|39684.21
10:16:35|39684.21
10:16:36|39681.9
10:16:37|39677.64
10:16:38|39677.64
10:16:39|39677.64
10:16:41|39677.65
10:16:41|39677.64
10:16:42|39677.64
10:16:43|39677.64
10:16:44|39677.64
10:16:45|39677.64
10:16:46|39677.65
10:16:48|39677.65
10:16:49|39676.03
10:16:51|39672.13
10:16:51|39672.13
10:16:52|39672.12
10:16:53|39672.12
10:16:54|39672.12
10:16:55|39672.12
10:16:56|39672.07
10:16:57|39670.5
10:16:58|39670.28
10:16:59|39670.28
10:17:00|39670.27
10:17:01|39670.28
10:17:02|39670.27
10:17:03|39670.28
10:17:04|39670.08
10:17:05|39666.7
10:17:06|39658.72
10:17:07|39648.12
10:17:08|39644.61
10:17:09|39644.61
10:17:10|39644.6
10:17:11|39644.6
10:17:12|39640.64
10:17:13|39634.
10:17:14|39634.
10:17:15|39618.31
10:17:16|39624.98
10:17:17|39633.82
10:17:18|39640.2
10:17:19|39644.59
10:17:20|39644.59
10:17:21|39644.6
10:17:22|39644.59
10:17:23|39644.59
10:17:25|39644.59
10:17:26|39644.59
10:17:28|39636.67
10:17:28|39636.66
10:17:29|39643.54
10:17:31|39659.99
10:17:32|39659.99
10:17:33|39652.05
10:17:34|39659.97
10:17:35|39655.24
10:17:36|39655.61
10:17:37|39655.62
10:17:38|39655.62
10:17:40|39659.57
10:17:41|39656.26
10:17:43|39652.65
10:17:44|39652.65
10:17:45|39652.66
10:17:46|39652.65
10:17:48|39651.22
10:17:48|39651.23
10:17:50|39646.52
10:17:50|39644.
10:17:51|39644.
10:17:52|39637.83
10:17:53|39637.82
10:17:55|39637.83
10:17:55|39640.8
10:17:57|39643.77
10:17:57|39644.76
10:17:58|39635.77
10:17:59|39635.78
10:18:01|39650.
10:18:02|39643.93
10:18:03|39643.94
10:18:04|39643.73
10:18:05|39643.73
10:18:06|39647.7
10:18:07|39650.
10:18:08|39650.
10:18:09|39659.2
10:18:10|39659.56
10:18:11|39656.37
10:18:12|39656.36
10:18:13|39656.36
10:18:14|39650.6
10:18:15|39650.01
10:18:16|39650.01
10:18:17|39650.
10:18:18|39650.01
10:18:19|39650.
10:18:20|39650.01
10:18:21|39650.
10:18:22|39650.
10:18:23|39635.97
10:18:24|39635.97
10:18:25|39635.96
10:18:26|39635.96
10:18:27|39635.96
10:18:28|39632.
10:18:30|39640.35
10:18:31|39640.36
10:18:32|39640.38
10:18:33|39640.39
10:18:34|39643.85
10:18:35|39643.85
10:18:37|39641.04
10:18:38|39641.04
10:18:38|39643.37
10:18:40|39643.37
10:18:41|39643.36
10:18:42|39643.37
10:18:43|39643.36
10:18:44|39636.8
10:18:45|39634.76
10:18:47|39633.44
10:18:48|39633.45
10:18:49|39636.23
10:18:50|39636.23
10:18:51|39636.23
10:18:52|39636.24
10:18:53|39636.24
10:18:54|39636.24
10:18:55|39636.23
10:18:56|39636.23
10:18:57|39630.3
10:18:58|39630.01
10:18:59|39630.01
10:19:00|39627.81
10:19:02|39627.81
10:19:02|39623.32
10:19:04|39623.32
10:19:05|39620.36
10:19:06|39620.36
10:19:07|39620.01
10:19:08|39617.4
10:19:09|39617.4
10:19:11|39620.
10:19:11|39620.
10:19:12|39634.33
10:19:13|39634.33
10:19:14|39634.33
10:19:15|39631.61
10:19:16|39631.61
10:19:17|39628.63
10:19:18|39623.66
10:19:19|39627.47
10:19:20|39627.47
10:19:21|39624.15
10:19:22|39624.15
10:19:23|39624.15
10:19:24|39629.99
10:19:26|39629.99
10:19:27|39626.03
10:19:28|39625.28
10:19:29|39625.28
10:19:29|39624.16
10:19:31|39620.18
10:19:32|39618.86
10:19:34|39617.85
10:19:34|39617.63
10:19:35|39617.39
10:19:36|39617.29
10:19:37|39617.3
10:19:38|39617.3
10:19:40|39614.26
10:19:42|39610.44
10:19:42|39610.44
10:19:43|39614.22
10:19:44|39614.22
10:19:45|39614.22
10:19:46|39614.22
10:19:47|39610.95
10:19:48|39609.
10:19:49|39610.79
10:19:50|39610.79
10:19:51|39610.79
10:19:52|39610.8
10:19:53|39610.8
10:19:54|39610.79
10:19:55|39610.79
10:19:56|39610.79
10:19:57|39610.79
10:19:58|39610.8
10:19:59|39622.59
10:20:00|39622.58
10:20:01|39622.59
10:20:02|39626.17
10:20:03|39626.18
10:20:04|39629.96
10:20:05|39629.96
10:20:06|39629.97
10:20:07|39629.97
10:20:08|39629.97
10:20:09|39631.59
10:20:10|39631.58
10:20:11|39631.58
10:20:12|39631.59
10:20:13|39615.36
10:20:14|39621.63
10:20:15|39621.63
10:20:16|39621.63
10:20:17|39616.14
10:20:18|39616.14
10:20:19|39619.63
10:20:20|39619.63
10:20:21|39619.62
10:20:22|39619.63
10:20:23|39619.62
10:20:24|39619.62
10:20:25|39619.62
10:20:26|39613.27
10:20:27|39613.28
10:20:28|39613.28
10:20:30|39613.28
10:20:30|39613.28
10:20:32|39610.95
10:20:33|39609.3
10:20:34|39609.3
10:20:35|39609.31
10:20:36|39609.31
10:20:37|39609.3
10:20:38|39609.31
10:20:39|39609.3
10:20:40|39609.31
10:20:42|39609.32
10:20:43|39609.32
10:20:44|39609.33
10:20:46|39609.32
10:20:46|39609.32
10:20:47|39603.14
10:20:49|39603.14
10:20:50|39603.15
10:20:52|39603.14
10:20:53|39603.72
10:20:53|39604.33
10:20:55|39604.33
10:20:55|39604.33
10:20:57|39604.34
10:20:58|39604.35
10:20:59|39601.
10:21:00|39601.01
10:21:01|39601.01
10:21:02|39599.97
10:21:03|39599.96
10:21:04|39599.96
10:21:05|39601.51
10:21:06|39604.36
10:21:07|39609.34
10:21:08|39628.54
10:21:09|39629.66
10:21:10|39629.96
10:21:11|39631.57
10:21:13|39631.58
10:21:14|39640.75
10:21:15|39640.75
10:21:16|39645.
10:21:17|39649.99
10:21:18|39651.33
10:21:19|39653.34
10:21:20|39657.31
10:21:22|39656.31
10:21:22|39654.34
10:21:24|39654.34
10:21:25|39654.34
10:21:25|39659.95
10:21:26|39659.95
10:21:27|39664.39
10:21:29|39669.98
10:21:30|39667.37
10:21:31|39667.87
10:21:32|39667.86
10:21:32|39667.87
10:21:34|39664.42
10:21:35|39664.42
10:21:35|39664.42
10:21:36|39664.42
10:21:37|39660.86
10:21:39|39657.7
10:21:39|39658.12
10:21:41|39658.12
10:21:41|39658.12
10:21:42|39658.12
10:21:44|39665.33
10:21:46|39662.33
10:21:46|39659.94
10:21:47|39659.95
10:21:48|39659.95
10:21:50|39659.95
10:21:51|39667.89
10:21:52|39672.65
10:21:52|39672.65
10:21:53|39666.41
10:21:55|39651.35
10:21:55|39651.34
10:21:57|39650.01
10:21:58|39659.27
10:21:59|39659.28
10:21:59|39659.28
10:22:00|39659.28
10:22:02|39662.6
10:22:03|39662.6
10:22:04|39662.61
10:22:05|39662.62
10:22:06|39666.34
10:22:07|39669.11
10:22:08|39669.11
10:22:09|39669.12
10:22:10|39669.12
10:22:11|39669.12
10:22:12|39669.12
10:22:13|39672.35
10:22:14|39672.35
10:22:15|39675.53
10:22:16|39677.32
10:22:17|39677.32
10:22:18|39677.32
10:22:19|39677.33
10:22:20|39677.33
10:22:21|39677.32
10:22:23|39677.33
10:22:23|39677.33
10:22:25|39677.33
10:22:25|39677.33
10:22:26|39679.53
10:22:27|39679.53
10:22:29|39679.52
10:22:30|39679.53
10:22:31|39679.53
10:22:31|39679.53
10:22:32|39680.
10:22:33|39682.75
10:22:34|39682.75
10:22:35|39682.76
10:22:36|39682.76
10:22:38|39679.77
10:22:39|39677.29
10:22:40|39670.66
10:22:41|39670.01
10:22:42|39670.01
10:22:43|39670.01
10:22:45|39667.59
10:22:46|39667.59
10:22:47|39667.55
10:22:48|39667.55
10:22:49|39663.57
10:22:50|39663.58
10:22:51|39663.58
10:22:52|39664.45
10:22:53|39660.8
10:22:54|39660.8
10:22:56|39663.44
10:22:56|39664.34
10:22:58|39667.62
10:22:59|39667.62
10:22:59|39667.61
10:23:00|39667.61
10:23:01|39667.62
10:23:02|39667.62
10:23:03|39667.62
10:23:04|39667.62
10:23:06|39667.62
10:23:07|39670.
10:23:08|39676.54
10:23:09|39676.59
10:23:10|39679.
10:23:11|39679.01
10:23:12|39679.01
10:23:13|39679.01
10:23:14|39679.43
10:23:15|39679.98
10:23:16|39680.42
10:23:17|39682.99
10:23:18|39683.42
10:23:19|39683.42
10:23:20|39683.43
10:23:21|39685.49
10:23:22|39685.5
10:23:23|39685.49
10:23:24|39685.49
10:23:25|39690.39
10:23:26|39690.42
10:23:27|39690.42
10:23:28|39687.63
10:23:29|39687.61
10:23:30|39687.61
10:23:31|39687.62
10:23:32|39687.62
10:23:33|39687.62
10:23:34|39687.62
10:23:35|39687.62
10:23:36|39687.61
10:23:37|39679.67
10:23:38|39676.4
10:23:39|39676.4
10:23:40|39676.4
10:23:41|39676.4
10:23:42|39676.4
10:23:43|39676.39
10:23:44|39676.39
10:23:45|39676.4
10:23:46|39676.4
10:23:47|39676.4
10:23:48|39676.39
10:23:50|39676.4
10:23:50|39676.4
10:23:51|39676.39
10:23:53|39676.39
10:23:53|39676.39
10:23:55|39670.
10:23:57|39670.
10:23:58|39670.
10:23:58|39670.
10:24:00|39670.01
10:24:01|39670.
10:24:02|39667.58
10:24:03|39667.57
10:24:05|39667.57
10:24:05|39667.57
10:24:06|39667.57
10:24:07|39667.58
10:24:08|39667.58
10:24:09|39667.57
10:24:10|39667.58
10:24:11|39676.28
10:24:13|39676.29
10:24:14|39676.28
10:24:15|39676.28
10:24:15|39676.28
10:24:17|39676.28
10:24:18|39676.28
10:24:19|39676.29
10:24:20|39676.29
10:24:20|39676.28
10:24:22|39676.33
10:24:23|39676.33
10:24:24|39676.4
10:24:25|39676.4
10:24:26|39676.4
10:24:28|39676.4
10:24:28|39676.39
10:24:29|39676.39
10:24:30|39676.39
10:24:31|39676.4
10:24:32|39676.42
10:24:33|39676.42
10:24:34|39676.42
10:24:35|39676.41
10:24:36|39676.41
10:24:37|39676.42
10:24:38|39676.41
10:24:39|39676.41
10:24:40|39676.42
10:24:42|39676.41
10:24:43|39676.42
10:24:44|39676.42
10:24:45|39677.29
10:24:47|39679.99
10:24:48|39680.
10:24:50|39680.
10:24:51|39680.
10:24:53|39680.03
10:24:53|39680.03
10:24:54|39680.03
10:24:55|39680.03
10:24:57|39680.03
10:24:57|39680.04
10:24:58|39676.41
10:24:59|39665.73
10:25:00|39664.6
10:25:01|39664.6
10:25:03|39664.6
10:25:04|39664.59
10:25:05|39664.6
10:25:06|39664.59
10:25:07|39664.59
10:25:08|39664.59
10:25:09|39669.
10:25:10|39669.03
10:25:12|39669.05
10:25:12|39669.48
10:25:13|39674.47
10:25:14|39674.47
10:25:15|39669.
10:25:16|39669.
10:25:17|39668.99
10:25:18|39668.99
10:25:19|39668.99
10:25:20|39669.
10:25:22|39668.99
10:25:23|39669.
10:25:24|39668.99
10:25:26|39676.53
10:25:26|39676.53
10:25:28|39676.54
10:25:28|39676.53
10:25:29|39676.53
10:25:30|39676.53
10:25:32|39676.53
10:25:33|39676.54
10:25:34|39676.53
10:25:35|39676.53
10:25:36|39676.53
10:25:37|39676.53
10:25:39|39676.54
10:25:39|39676.53
10:25:40|39676.53
10:25:41|39676.53
10:25:43|39676.53
10:25:43|39676.53
10:25:45|39676.53
10:25:46|39676.53
10:25:47|39676.54
10:25:48|39676.54
10:25:49|39676.54
10:25:51|39676.54
10:25:52|39676.53
10:25:52|39676.53
10:25:54|39676.54
10:25:54|39669.71
10:25:56|39669.71
10:25:58|39673.97
10:25:59|39673.91
10:25:59|39670.13
10:26:01|39665.51
10:26:02|39665.51
10:26:02|39665.5
10:26:04|39665.5
10:26:05|39665.51
10:26:06|39669.56
10:26:08|39674.67
10:26:08|39676.04
10:26:10|39676.46
10:26:10|39676.75
10:26:12|39680.97
10:26:13|39680.97
10:26:14|39683.79
10:26:15|39683.79
10:26:16|39683.8
10:26:17|39683.79
10:26:18|39683.79
10:26:20|39683.79
10:26:20|39685.92
10:26:22|39688.59
10:26:23|39691.34
10:26:24|39692.3
10:26:25|39693.95
10:26:27|39698.91
10:26:27|39698.91
10:26:28|39698.92
10:26:29|39698.92
10:26:30|39698.92
10:26:31|39698.92
10:26:32|39698.92
10:26:33|39698.92
10:26:34|39698.92
10:26:35|39701.45
10:26:36|39705.16
10:26:37|39705.17
10:26:38|39706.55
10:26:39|39708.33
10:26:40|39709.79
10:26:41|39713.25
10:26:42|39723.81
10:26:43|39725.
10:26:44|39725.01
10:26:45|39729.7
10:26:46|39729.7
10:26:48|39729.71
10:26:50|39729.71
10:26:50|39733.24
10:26:51|39733.31
10:26:52|39733.31
10:26:53|39744.76
10:26:55|39737.64
10:26:56|39739.97
10:26:57|39735.98
10:26:59|39735.11
10:26:59|39735.11
10:27:00|39735.1
10:27:01|39731.14
10:27:02|39731.14
10:27:03|39735.28
10:27:04|39735.97
10:27:05|39735.97
10:27:06|39735.98
10:27:07|39736.25
10:27:09|39739.95
10:27:10|39739.95
10:27:11|39742.73
10:27:12|39739.96
10:27:13|39739.96
10:27:14|39739.96
10:27:15|39739.96
10:27:16|39739.96
10:27:18|39744.46
10:27:18|39744.47
10:27:19|39744.46
10:27:20|39744.47
10:27:21|39744.46
10:27:23|39744.49
10:27:23|39744.5
10:27:25|39744.78
10:27:26|39744.79
10:27:27|39744.78
10:27:28|39736.84
10:27:29|39736.84
10:27:29|39736.83
10:27:30|39736.84
10:27:32|39736.83
10:27:33|39736.83
10:27:34|39736.84
10:27:35|39736.83
10:27:36|39736.84
10:27:37|39736.84
10:27:39|39736.84
10:27:40|39736.85
10:27:41|39736.86
10:27:42|39736.86
10:27:43|39736.85
10:27:44|39736.85
10:27:45|39736.81
10:27:46|39729.67
10:27:47|39729.68
10:27:49|39721.72
10:27:49|39720.
10:27:50|39720.01
10:27:52|39720.
10:27:53|39720.
10:27:54|39720.
10:27:55|39720.01
10:27:56|39720.
10:27:58|39720.
10:27:59|39720.
10:27:59|39720.
10:28:01|39720.01
10:28:02|39720.
10:28:03|39720.01
10:28:04|39720.01
10:28:06|39724.96
10:28:07|39725.69
10:28:08|39726.22
10:28:09|39726.23
10:28:10|39730.
10:28:11|39730.56
10:28:12|39733.28
10:28:13|39733.28
10:28:14|39735.94
10:28:15|39736.53
10:28:16|39736.85
10:28:17|39736.86
10:28:19|39736.85
10:28:19|39737.44
10:28:20|39739.81
10:28:22|39739.96
10:28:22|39744.79
10:28:24|39744.78
10:28:24|39744.78
10:28:26|39744.78
10:28:26|39744.79
10:28:27|39744.78
10:28:29|39744.79
10:28:29|39744.78
10:28:30|39744.79
10:28:32|39744.78
10:28:33|39744.79
10:28:34|39739.82
10:28:35|39739.82
10:28:36|39739.83
10:28:37|39739.82
10:28:38|39739.82
10:28:39|39739.83
10:28:40|39739.83
10:28:41|39739.82
10:28:42|39739.83
10:28:43|39739.82
10:28:44|39739.82
10:28:45|39739.83
10:28:46|39720.73
10:28:47|39713.97
10:28:48|39709.23
10:28:49|39703.79
10:28:51|39698.92
10:28:52|39698.93
10:28:53|39698.93
10:28:54|39698.92
10:28:55|39698.92
10:28:56|39698.92
10:28:58|39698.92
10:28:59|39698.93
10:29:00|39701.91
10:29:01|39704.88
10:29:02|39706.23
10:29:03|39706.23
10:29:03|39709.99
10:29:04|39709.99
10:29:06|39710.
10:29:06|39710.
10:29:08|39709.99
10:29:09|39709.99
10:29:09|39709.99
10:29:11|39710.
10:29:11|39710.
10:29:12|39710.
10:29:13|39710.
10:29:15|39710.
10:29:16|39710.
10:29:17|39711.91
10:29:17|39713.39
10:29:18|39713.4
10:29:20|39713.39
10:29:20|39713.39
10:29:22|39713.4
10:29:23|39713.4
10:29:24|39716.17
10:29:24|39716.17
10:29:26|39716.14
10:29:27|39716.13
10:29:27|39716.14
10:29:28|39716.13
10:29:30|39716.13
10:29:31|39716.13
10:29:32|39716.13
10:29:33|39716.14
10:29:34|39716.13
10:29:35|39716.13
10:29:36|39716.13
10:29:37|39716.13
10:29:38|39716.13
10:29:39|39716.14
10:29:40|39716.14
10:29:41|39716.14
10:29:42|39716.14
10:29:43|39713.41
10:29:44|39713.41
10:29:46|39713.4
10:29:46|39709.96
10:29:47|39706.24
10:29:48|39706.24
10:29:50|39706.24
10:29:51|39703.04
10:29:53|39702.26
10:29:53|39702.26
10:29:55|39702.26
10:29:56|39702.26
10:29:56|39702.26
10:29:58|39702.25
10:29:59|39702.26
10:30:00|39703.05
10:30:00|39705.06
10:30:01|39705.06
10:30:03|39705.05
10:30:04|39705.06
10:30:05|39705.06
10:30:06|39705.06
10:30:07|39705.06
10:30:08|39705.05
10:30:10|39710.02
10:30:11|39710.02
10:30:12|39710.01
10:30:13|39710.01
10:30:14|39710.01
10:30:15|39710.01
10:30:16|39710.01
10:30:17|39710.01
10:30:18|39706.05
10:30:19|39702.28
10:30:20|39702.27
10:30:21|39702.26
10:30:22|39695.95
10:30:22|39695.94
10:30:23|39695.94
10:30:25|39695.95
10:30:26|39695.95
10:30:27|39695.95
10:30:27|39692.98
10:30:29|39692.98
10:30:30|39692.97
10:30:30|39692.97
10:30:32|39692.97
10:30:34|39671.86
10:30:34|39672.32
10:30:35|39672.32
10:30:36|39680.61
10:30:37|39680.61
10:30:38|39680.62
10:30:39|39680.62
10:30:40|39680.62
10:30:41|39680.62
10:30:42|39680.61
10:30:43|39680.61
10:30:44|39686.71
10:30:45|39690.
10:30:46|39690.
10:30:47|39689.99
10:30:48|39689.99
10:30:49|39689.99
10:30:50|39690.
10:30:51|39689.99
10:30:53|39682.06
10:30:54|39682.06
10:30:54|39682.06
10:30:56|39682.06
10:30:58|39682.05
10:30:58|39682.05
10:30:59|39682.05
10:31:00|39682.05
10:31:01|39682.06
10:31:02|39690.
10:31:04|39689.99
10:31:06|39690.
10:31:06|39692.77
10:31:07|39692.77
10:31:08|39692.77
10:31:09|39701.98
10:31:10|39701.98
10:31:12|39708.84
10:31:14|39708.99
10:31:14|39708.98
10:31:15|39708.99
10:31:17|39708.98
10:31:19|39708.99
10:31:19|39708.98
10:31:21|39712.03
10:31:23|39715.49
10:31:23|39715.5
10:31:24|39715.49
10:31:25|39715.49
10:31:26|39715.49
10:31:27|39715.49
10:31:28|39715.49
10:31:30|39707.83
10:31:30|39712.84
10:31:32|39715.
10:31:33|39714.99
10:31:34|39714.99
10:31:35|39714.99
10:31:36|39714.99
10:31:36|39715.
10:31:38|39714.99
10:31:39|39715.48
10:31:39|39715.49
10:31:40|39715.48
10:31:41|39715.48
10:31:43|39715.49
10:31:44|39715.49
10:31:45|39715.5
10:31:45|39715.49
10:31:46|39715.
10:31:48|39714.99
10:31:49|39715.
10:31:50|39715.
10:31:51|39714.99
10:31:53|39715.
10:31:54|39714.99
10:31:56|39714.99
10:31:57|39713.13
10:31:59|39713.13
10:31:59|39713.13
10:32:01|39709.85
10:32:02|39709.84
10:32:03|39709.84
10:32:04|39709.84
10:32:05|39709.
10:32:06|39708.99
10:32:07|39704.28
10:32:08|39704.28
10:32:09|39704.28
10:32:10|39704.27
10:32:11|39704.27
10:32:12|39704.78
10:32:13|39708.18
10:32:14|39708.97
10:32:15|39708.97
10:32:16|39708.97
10:32:17|39708.97
10:32:18|39708.97
10:32:20|39708.98
10:32:20|39711.1
10:32:21|39711.09
10:32:23|39711.1
10:32:23|39711.1
10:32:24|39713.13
10:32:25|39713.13
10:32:26|39713.13
10:32:27|39713.13
10:32:28|39713.14
10:32:30|39716.16
10:32:30|39716.15
10:32:32|39716.15
10:32:32|39716.15
10:32:33|39716.15
10:32:35|39709.86
10:32:36|39708.99
10:32:37|39708.99
10:32:38|39708.98
10:32:39|39708.98
10:32:40|39708.98
10:32:41|39713.13
10:32:42|39714.66
10:32:43|39714.66
10:32:44|39714.66
10:32:45|39714.67
10:32:46|39714.66
10:32:47|39714.66
10:32:48|39714.66
10:32:49|39714.67
10:32:50|39714.66
10:32:51|39714.66
10:32:52|39714.66
10:32:53|39714.67
10:32:55|39714.67
10:32:55|39714.67
10:32:57|39714.66
10:32:59|39714.66
10:33:00|39708.97
10:33:01|39708.98
10:33:02|39708.98
10:33:03|39708.97
10:33:05|39708.17
10:33:06|39708.17
10:33:07|39708.17
10:33:08|39708.17
10:33:09|39708.17
10:33:10|39708.17
10:33:11|39708.17
10:33:12|39708.18
10:33:13|39708.18
10:33:14|39708.18
10:33:15|39712.38
10:33:16|39708.48
10:33:17|39708.49
10:33:18|39708.48
10:33:19|39708.48
10:33:20|39708.48
10:33:21|39708.49
10:33:22|39708.49
10:33:23|39708.48
10:33:24|39708.49
10:33:25|39712.38
10:33:26|39712.37
10:33:27|39712.37
10:33:28|39712.37
10:33:29|39712.37
10:33:30|39712.38
10:33:31|39712.37
10:33:32|39712.37
10:33:33|39712.37
10:33:34|39712.37
10:33:35|39712.37
10:33:36|39712.37
10:33:37|39712.38
10:33:38|39712.37
10:33:40|39716.16
10:33:40|39719.99
10:33:42|39719.99
10:33:43|39719.99
10:33:43|39720.
10:33:45|39719.99
10:33:46|39719.99
10:33:47|39720.
10:33:47|39720.
10:33:48|39720.
10:33:50|39720.
10:33:50|39719.99
10:33:51|39719.99
10:33:53|39724.45
10:33:55|39716.99
10:33:55|39716.99
10:33:56|39716.99
10:33:57|39716.98
10:33:58|39716.98
10:33:59|39713.25
10:34:00|39713.25
10:34:01|39713.25
10:34:02|39712.38
10:34:03|39712.38
10:34:05|39716.82
10:34:06|39716.81
10:34:07|39716.81
10:34:08|39716.82
10:34:10|39716.81
10:34:11|39718.26
10:34:12|39718.27
10:34:13|39718.27
10:34:14|39718.26
10:34:15|39718.27
10:34:16|39718.27
10:34:17|39718.27
10:34:18|39718.26
10:34:19|39718.26
10:34:20|39718.26
10:34:22|39718.26
10:34:22|39718.26
10:34:23|39718.26
10:34:24|39718.26
10:34:25|39718.26
10:34:26|39718.26
10:34:27|39718.26
10:34:28|39718.26
10:34:29|39710.86
10:34:30|39710.86
10:34:31|39710.85
10:34:33|39710.01
10:34:34|39706.42
10:34:35|39697.5
10:34:36|39696.51
10:34:38|39696.51
10:34:38|39696.5
10:34:39|39712.1
10:34:40|39712.1
10:34:42|39704.16
10:34:43|39703.5
10:34:44|39703.49
10:34:44|39701.07
10:34:45|39701.08
10:34:47|39695.62
10:34:48|39694.9
10:34:49|39694.9
10:34:49|39694.89
10:34:51|39694.9
10:34:52|39694.9
10:34:53|39694.9
10:34:55|39694.9
10:34:56|39694.89
10:34:57|39694.9
10:34:59|39701.58
10:35:00|39701.58
10:35:01|39703.47
10:35:03|39703.9
10:35:03|39703.91
10:35:05|39703.91
10:35:06|39703.9
10:35:07|39703.91
10:35:08|39712.1
10:35:09|39712.1
10:35:10|39712.09
10:35:11|39712.09
10:35:12|39708.96
10:35:13|39708.88
10:35:14|39708.87
10:35:15|39708.87
10:35:16|39708.87
10:35:17|39708.87
10:35:18|39708.88
10:35:19|39708.87
10:35:20|39708.88
10:35:21|39708.88
10:35:22|39708.87
10:35:23|39708.87
10:35:24|39708.87
10:35:25|39708.87
10:35:26|39708.88
10:35:27|39708.87
10:35:28|39701.92
10:35:29|39700.92
10:35:30|39700.92
10:35:31|39700.93
10:35:32|39700.
10:35:33|39700.01
10:35:34|39700.01
10:35:35|39700.
10:35:36|39700.
10:35:37|39700.
10:35:38|39700.
10:35:39|39700.
10:35:40|39700.01
10:35:41|39700.01
10:35:42|39700.
10:35:43|39700.
10:35:44|39700.01
10:35:45|39700.01
10:35:46|39700.
10:35:47|39700.01
10:35:48|39700.
10:35:49|39700.01
10:35:50|39696.04
10:35:51|39696.03
10:35:52|39696.03
10:35:53|39696.03
10:35:54|39696.03
10:35:55|39696.03
10:35:57|39695.
10:35:58|39692.06
10:35:59|39692.06
10:36:01|39688.12
10:36:02|39688.11
10:36:03|39688.11
10:36:04|39688.11
10:36:05|39688.11
10:36:06|39688.11
10:36:07|39688.11
10:36:09|39688.11
10:36:10|39688.11
10:36:10|39688.11
10:36:11|39688.11
10:36:13|39688.11
10:36:14|39688.12
10:36:15|39688.11
10:36:16|39688.12
10:36:17|39688.12
10:36:18|39688.12
10:36:20|39688.11
10:36:20|39688.11
10:36:22|39688.11
10:36:23|39688.12
10:36:23|39688.12
10:36:25|39688.12
10:36:26|39691.51
10:36:26|39692.04
10:36:27|39692.03
10:36:28|39692.03
10:36:30|39692.03
10:36:30|39692.03
10:36:31|39692.03
10:36:33|39692.04
10:36:34|39692.03
10:36:35|39692.03
10:36:36|39692.04
10:36:37|39692.04
10:36:38|39692.04
10:36:39|39692.03
10:36:40|39692.04
10:36:41|39692.04
10:36:43|39692.04
10:36:44|39692.04
10:36:44|39692.04
10:36:47|39692.03
10:36:47|39692.03
10:36:48|39692.03
10:36:50|39692.04
10:36:50|39692.04
10:36:52|39692.03
10:36:53|39692.04
10:36:54|39692.04
10:36:54|39692.04
10:36:56|39688.12
10:36:57|39688.12
10:36:59|39688.12
10:36:59|39688.12
10:37:01|39685.04
10:37:03|39685.03
10:37:03|39685.03
10:37:04|39685.03
10:37:05|39685.03
10:37:06|39684.15
10:37:07|39684.14
10:37:08|39680.17
10:37:09|39677.1
10:37:10|39677.09
10:37:11|39677.1
10:37:12|39677.1
10:37:13|39677.1
10:37:14|39677.1
10:37:15|39677.1
10:37:16|39677.09
10:37:17|39677.09
10:37:18|39677.09
10:37:19|39677.1
10:37:20|39677.09
10:37:21|39677.09
10:37:22|39677.09
10:37:23|39677.09
10:37:24|39677.09
10:37:25|39677.09
10:37:26|39677.09
10:37:27|39671.87
10:37:28|39671.87
10:37:29|39671.86
10:37:30|39671.86
10:37:32|39666.19
10:37:33|39666.2
10:37:34|39666.2
10:37:35|39659.97
10:37:36|39663.23
10:37:37|39663.23
10:37:38|39663.23
10:37:40|39663.22
10:37:40|39663.23
10:37:41|39670.
10:37:42|39670.45
10:37:43|39670.44
10:37:44|39670.44
10:37:45|39670.44
10:37:46|39670.44
10:37:47|39670.44
10:37:48|39670.44
10:37:49|39670.45
10:37:50|39670.44
10:37:51|39670.44
10:37:52|39670.45
10:37:53|39670.44
10:37:54|39670.44
10:37:55|39670.45
10:37:56|39670.44
10:37:57|39670.44
10:37:58|39670.45
10:38:00|39677.5
10:38:01|39677.81
10:38:02|39677.81
10:38:04|39677.82
10:38:04|39677.82
10:38:05|39677.82
10:38:07|39677.82
10:38:08|39677.81
10:38:09|39677.81
10:38:10|39677.81
10:38:11|39677.81
10:38:12|39677.81
10:38:14|39677.81
10:38:14|39677.81
10:38:16|39677.81
10:38:17|39677.81
10:38:18|39677.81
10:38:19|39677.82
10:38:20|39677.82
10:38:21|39677.82
10:38:23|39677.82
10:38:24|39677.81
10:38:25|39677.82
10:38:26|39677.81
10:38:26|39655.13
10:38:27|39655.12
10:38:29|39655.13
10:38:30|39655.12
10:38:31|39655.12
10:38:32|39655.13
10:38:32|39655.13
10:38:34|39655.13
10:38:34|39655.12
10:38:36|39655.12
10:38:38|39655.12
10:38:38|39655.12
10:38:39|39655.12
10:38:40|39655.13
10:38:41|39655.13
10:38:42|39655.12
10:38:43|39655.12
10:38:44|39662.59
10:38:45|39662.6
10:38:46|39662.6
10:38:47|39662.59
10:38:48|39662.59
10:38:49|39662.59
10:38:50|39662.6
10:38:51|39662.6
10:38:52|39662.6
10:38:53|39662.59
10:38:54|39662.59
10:38:55|39662.6
10:38:56|39662.59
10:38:57|39662.59
10:38:58|39662.6
10:39:00|39662.6
10:39:02|39661.19
10:39:03|39658.22
10:39:03|39658.21
10:39:05|39658.22
10:39:06|39658.22
10:39:07|39658.21
10:39:07|39659.2
10:39:09|39659.19
10:39:10|39659.19
10:39:11|39659.19
10:39:12|39659.2
10:39:13|39659.2
10:39:14|39659.2
10:39:16|39659.19
10:39:16|39659.2
10:39:17|39659.2
10:39:18|39655.25
10:39:19|39656.7
10:39:20|39661.18
10:39:21|39661.3
10:39:22|39661.31
10:39:24|39661.98
10:39:25|39661.97
10:39:26|39661.98
10:39:27|39661.98
10:39:28|39663.89
10:39:29|39663.88
10:39:30|39664.95
10:39:30|39666.93
10:39:32|39664.94
10:39:33|39663.88
10:39:34|39661.19
10:39:35|39661.18
10:39:36|39661.18
10:39:36|39661.19
10:39:38|39661.19
10:39:39|39661.19
10:39:40|39661.19
10:39:41|39661.18
10:39:42|39661.19
10:39:42|39661.18
10:39:44|39661.19
10:39:44|39661.19
10:39:45|39661.19
10:39:46|39661.18
10:39:48|39661.18
10:39:49|39661.18
10:39:49|39661.18
10:39:52|39661.18
10:39:52|39661.18
10:39:53|39661.18
10:39:54|39661.19
10:39:56|39661.18
10:39:56|39657.21
10:39:57|39657.21
10:39:59|39657.21
10:40:00|39657.21
10:40:02|39657.21
10:40:03|39657.21
10:40:05|39654.43
10:40:06|39653.74
10:40:08|39653.74
10:40:08|39653.75
10:40:10|39653.75
10:40:11|39653.75
10:40:12|39653.74
10:40:13|39653.74
10:40:15|39653.74
10:40:15|39653.74
10:40:17|39653.75
10:40:18|39651.02
10:40:19|39651.02
10:40:20|39651.01
10:40:21|39651.01
10:40:22|39651.01
10:40:23|39651.01
10:40:24|39651.01
10:40:25|39651.02
10:40:26|39651.01
10:40:27|39651.01
10:40:28|39644.33
10:40:29|39642.51
10:40:30|39642.5
10:40:31|39642.5
10:40:32|39642.5
10:40:33|39642.51
10:40:34|39642.5
10:40:35|39643.18
10:40:36|39643.18
10:40:37|39643.18
10:40:39|39643.18
10:40:39|39643.19
10:40:40|39643.19
10:40:41|39643.19
10:40:42|39643.19
10:40:44|39642.5
10:40:45|39641.2
10:40:45|39641.2
10:40:47|39641.2
10:40:48|39641.21
10:40:49|39653.7
10:40:50|39656.72
10:40:51|39656.71
10:40:51|39656.71
10:40:53|39656.72
10:40:53|39656.71
10:40:54|39656.71
10:40:55|39656.71
10:40:56|39656.72
10:40:57|39658.98
10:40:59|39660.02
10:40:59|39660.7
10:41:00|39661.
10:41:02|39664.69
10:41:04|39664.69
10:41:05|39660.73
10:41:07|39654.52
10:41:07|39654.52
10:41:09|39654.52
10:41:10|39650.92
10:41:11|39650.92
10:41:12|39650.91
10:41:13|39650.91
10:41:14|39650.91
10:41:15|39650.92
10:41:16|39650.92
10:41:17|39650.91
10:41:18|39650.91
10:41:19|39650.91
10:41:20|39643.56
10:41:21|39643.56
10:41:22|39643.55
10:41:23|39650.92
10:41:24|39650.92
10:41:25|39651.46
10:41:26|39651.46
10:41:27|39653.69
10:41:29|39653.69
10:41:30|39653.7
10:41:31|39653.69
10:41:32|39653.69
10:41:34|39653.69
10:41:35|39653.69
10:41:35|39653.7
10:41:37|39653.7
10:41:38|39653.69
10:41:39|39653.69
10:41:40|39653.69
10:41:41|39653.69
10:41:41|39653.69
10:41:43|39653.7
10:41:43|39653.7
10:41:44|39653.69
10:41:46|39653.69
10:41:47|39653.69
10:41:48|39653.7
10:41:49|39659.99
10:41:50|39660.
10:41:51|39664.66
10:41:52|39664.66
10:41:53|39664.66
10:41:54|39664.66
10:41:55|39664.66
10:41:56|39664.67
10:41:57|39664.66
10:41:58|39664.66
10:41:59|39664.66
10:42:00|39664.66
10:42:01|39664.66
10:42:02|39664.67
10:42:03|39664.66
10:42:04|39664.66
10:42:05|39664.66
10:42:06|39664.66
10:42:07|39664.66
10:42:09|39664.66
10:42:10|39664.66
10:42:11|39664.67
10:42:12|39664.67
10:42:13|39664.66
10:42:14|39664.66
10:42:14|39664.67
10:42:16|39664.67
10:42:17|39664.66
10:42:18|39664.66
10:42:19|39664.66
10:42:20|39664.66
10:42:21|39664.67
10:42:22|39666.93
10:42:23|39666.92
10:42:24|39658.99
10:42:25|39658.98
10:42:26|39658.98
10:42:27|39658.99
10:42:28|39658.98
10:42:29|39658.99
10:42:30|39658.98
10:42:31|39658.99
10:42:32|39660.94
10:42:33|39662.94
10:42:34|39665.
10:42:35|39665.01
10:42:36|39665.01
10:42:37|39665.
10:42:38|39665.
10:42:39|39665.01
10:42:40|39665.01
10:42:41|39664.67
10:42:42|39664.67
10:42:43|39660.32
10:42:44|39660.32
10:42:45|39660.33
10:42:46|39659.17
10:42:47|39654.13
10:42:48|39654.14
10:42:49|39654.14
10:42:51|39654.14
10:42:52|39654.14
10:42:53|39654.14
10:42:53|39654.58
10:42:55|39654.58
10:42:55|39656.01
10:42:57|39650.
10:42:57|39650.
10:42:58|39650.
10:42:59|39650.
10:43:00|39649.99
10:43:01|39651.64
10:43:02|39657.38
10:43:03|39657.39
10:43:05|39657.38
10:43:05|39650.
10:43:07|39650.
10:43:08|39648.93
10:43:10|39648.92
10:43:11|39648.92
10:43:11|39644.96
10:43:13|39644.96
10:43:14|39644.95
10:43:15|39644.96
10:43:16|39644.96
10:43:17|39644.96
10:43:18|39644.95
10:43:19|39644.95
10:43:20|39644.95
10:43:22|39644.95
10:43:23|39644.95
10:43:24|39644.96
10:43:24|39644.95
10:43:26|39644.96
10:43:26|39644.96
10:43:28|39644.96
10:43:29|39644.95
10:43:29|39644.95
10:43:30|39644.95
10:43:32|39644.95
10:43:33|39644.95
10:43:33|39644.96
10:43:34|39644.95
10:43:35|39644.95
10:43:36|39644.96
10:43:37|39644.95
10:43:39|39644.95
10:43:40|39644.95
10:43:41|39644.95
10:43:41|39644.95
10:43:43|39649.91
10:43:44|39649.91
10:43:44|39649.92
10:43:46|39649.92
10:43:46|39649.91
10:43:48|39649.92
10:43:49|39649.92
10:43:50|39649.91
10:43:50|39649.92
10:43:52|39649.92
10:43:53|39649.92
10:43:54|39649.91
10:43:54|39649.91
10:43:55|39649.92
10:43:57|39649.91
10:43:58|39649.91
10:43:59|39649.92
10:44:00|39646.94
10:44:01|39645.94
10:44:02|39645.95
10:44:03|39645.94
10:44:04|39645.94
10:44:05|39645.95
10:44:06|39645.95
10:44:08|39648.92
10:44:09|39649.91
10:44:10|39649.91
10:44:11|39649.9
10:44:12|39649.9
10:44:13|39649.9
10:44:15|39649.91
10:44:15|39649.91
10:44:17|39649.9
10:44:18|39649.9
10:44:20|39649.9
10:44:20|39649.9
10:44:21|39649.9
10:44:22|39649.9
10:44:23|39649.9
10:44:25|39649.9
10:44:26|39649.9
10:44:27|39656.83
10:44:28|39655.53
10:44:28|39655.53
10:44:29|39655.53
10:44:30|39655.53
10:44:31|39655.53
10:44:32|39655.54
10:44:33|39655.53
10:44:34|39655.53
10:44:36|39655.53
10:44:37|39655.53
10:44:38|39651.56
10:44:39|39651.16
10:44:40|39651.16
10:44:41|39649.94
10:44:42|39647.19
10:44:43|39647.19
10:44:44|39647.2
10:44:45|39647.2
10:44:46|39647.19
10:44:48|39650.17
10:44:48|39650.18
10:44:50|39651.43
10:44:50|39651.43
10:44:51|39651.44
10:44:52|39651.44
10:44:53|39651.43
10:44:55|39651.44
10:44:55|39651.43
10:44:56|39651.44
10:44:57|39651.44
10:44:59|39651.43
10:45:01|39651.44
10:45:02|39649.9
10:45:03|39649.9
10:45:03|39649.91
10:45:04|39649.9
10:45:05|39649.91
10:45:07|39649.9
10:45:08|39651.44
10:45:09|39651.44
10:45:10|39656.39
10:45:11|39656.82
10:45:12|39656.82
10:45:14|39656.81
10:45:15|39656.81
10:45:16|39656.82
10:45:17|39656.82
10:45:18|39656.82
10:45:19|39654.03
10:45:20|39654.03
10:45:21|39654.03
10:45:22|39654.03
10:45:23|39654.04
10:45:24|39654.04
10:45:25|39654.03
10:45:26|39654.03
10:45:27|39654.04
10:45:28|39654.03
10:45:30|39654.03
10:45:30|39654.03
10:45:31|39654.04
10:45:32|39654.03
10:45:33|39654.04
10:45:34|39654.03
10:45:35|39654.04
10:45:37|39654.03
10:45:37|39654.04
10:45:38|39654.03
10:45:39|39654.04
10:45:40|39654.04
10:45:42|39654.04
10:45:43|39651.83
10:45:44|39647.76
10:45:45|39647.75
10:45:46|39647.25
10:45:47|39647.25
10:45:48|39647.25
10:45:49|39647.25
10:45:50|39647.24
10:45:52|39647.24
10:45:52|39647.24
10:45:53|39647.24
10:45:54|39647.25
10:45:56|39647.25
10:45:57|39647.24
10:45:57|39647.24
10:45:58|39647.25
10:45:59|39647.24
10:46:01|39647.25
10:46:02|39644.98
10:46:03|39642.3
10:46:03|39642.3
10:46:05|39646.16
10:46:05|39647.24
10:46:07|39650.22
10:46:09|39653.
10:46:09|39656.81
10:46:11|39659.89
10:46:12|39659.96
10:46:13|39662.94
10:46:15|39662.94
10:46:16|39662.94
10:46:17|39666.76
10:46:18|39666.75
10:46:19|39666.75
10:46:20|39666.75
10:46:21|39670.44
10:46:22|39670.43
10:46:22|39670.43
10:46:24|39670.43
10:46:24|39670.43
10:46:25|39670.44
10:46:26|39670.43
10:46:28|39670.43
10:46:29|39677.79
10:46:29|39677.79
10:46:30|39677.8
10:46:32|39677.79
10:46:32|39677.79
10:46:33|39677.8
10:46:35|39677.79
10:46:36|39677.79
10:46:37|39677.79
10:46:38|39677.79
10:46:39|39677.8
10:46:40|39677.79
10:46:41|39677.79
10:46:42|39677.84
10:46:43|39677.84
10:46:44|39681.95
10:46:45|39681.96
10:46:46|39683.51
10:46:47|39683.52
10:46:48|39683.51
10:46:49|39683.52
10:46:50|39683.52
10:46:51|39683.51
10:46:52|39683.52
10:46:53|39683.51
10:46:54|39683.51
10:46:55|39683.51
10:46:56|39680.47
10:46:57|39677.83
10:46:58|39676.99
10:46:59|39675.15
10:47:00|39675.16
10:47:01|39675.15
10:47:02|39675.15
10:47:03|39675.15
10:47:04|39675.15
10:47:05|39675.15
10:47:06|39675.16
10:47:08|39681.62
10:47:09|39681.61
10:47:09|39681.62
10:47:11|39686.43
10:47:13|39686.43
10:47:14|39691.71
10:47:16|39691.71
10:47:16|39691.71
10:47:17|39691.72
10:47:19|39691.71
10:47:20|39691.71
10:47:21|39691.71
10:47:22|39691.71
10:47:23|39691.72
10:47:24|39691.71
10:47:25|39691.71
10:47:26|39691.71
10:47:27|39688.93
10:47:28|39688.74
10:47:29|39688.74
10:47:29|39688.73
10:47:31|39688.69
10:47:32|39688.69
10:47:33|39688.69
10:47:34|39688.69
10:47:35|39688.69
10:47:35|39688.69
10:47:37|39688.7
10:47:38|39688.69
10:47:39|39688.69
10:47:40|39688.7
10:47:42|39688.69
10:47:42|39688.7
10:47:43|39688.69
10:47:44|39688.7
10:47:45|39688.69
10:47:46|39688.69
10:47:47|39684.72
10:47:49|39684.73
10:47:50|39684.73
10:47:52|39684.72
10:47:52|39680.75
10:47:53|39680.75
10:47:54|39680.75
10:47:55|39680.76
10:47:56|39680.76
10:47:57|39680.75
10:47:58|39680.76
10:47:59|39680.75
10:48:00|39680.76
10:48:01|39680.75
10:48:02|39680.76
10:48:03|39680.75
10:48:04|39680.76
10:48:05|39680.76
10:48:06|39680.76
10:48:08|39672.81
10:48:10|39674.78
10:48:11|39676.95
10:48:13|39676.96
10:48:14|39676.95
10:48:15|39676.95
10:48:16|39676.95
10:48:17|39676.95
10:48:18|39676.96
10:48:19|39676.96
10:48:20|39676.96
10:48:21|39676.96
10:48:22|39676.96
10:48:23|39676.95
10:48:24|39676.95
10:48:25|39676.96
10:48:26|39676.95
10:48:28|39676.96
10:48:28|39676.96
10:48:29|39676.95
10:48:30|39676.95
10:48:32|39676.95
10:48:32|39676.95
10:48:33|39676.95
10:48:34|39676.96
10:48:35|39676.96
10:48:36|39676.95
10:48:37|39676.96
10:48:38|39676.96
10:48:39|39676.95
10:48:40|39676.96
10:48:41|39676.95
10:48:42|39676.96
10:48:43|39676.95
10:48:44|39676.95
10:48:45|39676.95
10:48:46|39676.95
10:48:47|39676.96
10:48:48|39676.95
10:48:49|39676.95
10:48:50|39676.95
10:48:51|39676.95
10:48:52|39676.95
10:48:53|39676.95
10:48:54|39676.95
10:48:55|39676.96
10:48:56|39679.98
10:48:57|39679.97
10:48:58|39679.97
10:49:00|39679.98
10:49:00|39679.97
10:49:01|39679.98
10:49:02|39679.97
10:49:03|39679.98
10:49:04|39679.97
10:49:05|39679.98
10:49:06|39679.98
10:49:07|39679.97
10:49:09|39679.97
10:49:11|39679.97
10:49:12|39679.98
10:49:14|39679.97
10:49:14|39679.97
10:49:15|39679.98
10:49:16|39679.97
10:49:17|39679.97
10:49:18|39679.97
10:49:19|39676.01
10:49:20|39676.
10:49:21|39676.
10:49:22|39676.01
10:49:23|39676.
10:49:24|39676.
10:49:26|39676.01
10:49:27|39676.
10:49:28|39676.
10:49:29|39676.01
10:49:30|39674.73
10:49:31|39672.57
10:49:32|39672.57
10:49:33|39672.56
10:49:34|39672.56
10:49:35|39672.56
10:49:36|39672.56
10:49:37|39672.57
10:49:38|39672.56
10:49:39|39672.56
10:49:41|39672.56
10:49:41|39672.57
10:49:42|39672.56
10:49:43|39672.57
10:49:44|39672.56
10:49:45|39672.56
10:49:47|39672.57
10:49:48|39672.57
10:49:49|39672.57
10:49:49|39672.56
10:49:51|39672.56
10:49:51|39672.56
10:49:53|39672.56
10:49:53|39672.57
10:49:54|39672.57
10:49:56|39672.57
10:49:57|39672.56
10:49:57|39672.57
10:49:59|39672.57
10:49:59|39672.56
10:50:01|39672.57
10:50:02|39672.56
10:50:03|39672.56
10:50:04|39672.57
10:50:06|39672.56
10:50:07|39672.57
10:50:07|39672.57
10:50:08|39680.79
10:50:10|39680.78
10:50:10|39680.79
10:50:12|39680.79
10:50:14|39680.78
10:50:14|39680.78
10:50:15|39680.78
10:50:16|39680.78
10:50:17|39680.78
10:50:19|39676.82
10:50:20|39676.82
10:50:22|39676.82
10:50:22|39676.82
10:50:23|39676.82
10:50:24|39676.81
10:50:25|39676.81
10:50:27|39679.79
10:50:28|39679.79
10:50:29|39679.8
10:50:30|39679.8
10:50:31|39679.8
10:50:31|39679.79
10:50:33|39679.79
10:50:34|39679.8
10:50:35|39679.79
10:50:36|39679.79
10:50:37|39679.79
10:50:38|39679.79
10:50:39|39679.79
10:50:39|39679.79
10:50:41|39679.79
10:50:42|39679.79
10:50:43|39679.79
10:50:44|39679.8
10:50:45|39679.8
10:50:46|39679.79
10:50:47|39679.79
10:50:48|39679.79
10:50:50|39679.79
10:50:50|39679.8
10:50:51|39679.79
10:50:52|39679.79
10:50:53|39679.79
10:50:54|39679.79
10:50:55|39679.79
10:50:56|39679.79
10:50:58|39679.79
10:50:59|39679.79
10:51:00|39679.75
10:51:01|39676.39
10:51:02|39676.39
10:51:02|39673.84
10:51:04|39673.84
10:51:05|39673.84
10:51:06|39677.28
10:51:07|39677.81
10:51:08|39680.77
10:51:09|39680.78
10:51:10|39680.77
10:51:10|39680.78
10:51:12|39680.77
10:51:14|39684.11
10:51:15|39684.11
10:51:16|39684.11
10:51:18|39687.1
10:51:18|39688.18
10:51:20|39688.18
10:51:21|39688.18
10:51:22|39688.18
10:51:23|39688.17
10:51:24|39688.17
10:51:25|39696.11
10:51:26|39699.99
10:51:27|39700.93
10:51:27|39702.63
10:51:29|39702.64
10:51:30|39702.64
10:51:31|39699.16
10:51:32|39699.16
10:51:33|39699.16
10:51:34|39699.17
10:51:35|39699.17
10:51:36|39699.17
10:51:37|39699.17
10:51:38|39699.16
10:51:39|39699.16
10:51:40|39699.16
10:51:41|39699.16
10:51:42|39699.16
10:51:43|39699.17
10:51:43|39699.16
10:51:46|39699.17
10:51:46|39699.17
10:51:47|39699.16
10:51:48|39702.64
10:51:49|39703.14
10:51:50|39703.13
10:51:51|39703.13
10:51:52|39703.13
10:51:53|39703.14
10:51:54|39703.13
10:51:55|39703.14
10:51:56|39703.13
10:51:57|39703.14
10:51:58|39703.14
10:52:00|39703.13
10:52:00|39703.14
10:52:01|39703.14
10:52:03|39703.14
10:52:04|39703.14
10:52:04|39703.13
10:52:06|39694.14
10:52:07|39690.01
10:52:08|39690.02
10:52:09|39687.67
10:52:10|39687.68
10:52:12|39687.67
10:52:13|39687.68
10:52:14|39687.68
10:52:16|39692.79
10:52:17|39692.8
10:52:18|39692.79
10:52:19|39692.79
10:52:20|39692.79
10:52:21|39692.79
10:52:22|39692.79
10:52:23|39692.79
10:52:24|39692.8
10:52:25|39692.79
10:52:26|39692.79
10:52:27|39692.79
10:52:28|39692.79
10:52:29|39692.79
10:52:30|39692.8
10:52:31|39692.79
10:52:32|39692.79
10:52:33|39692.79
10:52:34|39692.79
10:52:35|39692.8
10:52:36|39692.79
10:52:37|39692.79
10:52:38|39692.79
10:52:39|39692.8
10:52:40|39692.8
10:52:41|39692.8
10:52:42|39692.8
10:52:43|39692.79
10:52:44|39692.79
10:52:45|39692.79
10:52:46|39692.8
10:52:47|39692.79
10:52:48|39692.8
10:52:49|39692.83
10:52:50|39693.16
10:52:51|39693.15
10:52:52|39693.16
10:52:53|39693.16
10:52:54|39693.16
10:52:55|39693.15
10:52:56|39693.15
10:52:57|39693.15
10:52:58|39693.15
10:52:59|39693.15
10:53:00|39693.16
10:53:02|39693.16
10:53:02|39693.15
10:53:04|39693.16
10:53:05|39693.15
10:53:06|39693.15
10:53:07|39693.15
10:53:07|39693.16
10:53:08|39693.16
10:53:09|39693.16
10:53:10|39693.15
10:53:12|39693.15
10:53:12|39693.15
10:53:14|39693.16
10:53:15|39693.15
10:53:16|39693.15
10:53:17|39693.16
10:53:19|39693.16
10:53:20|39693.15
10:53:21|39693.15
10:53:22|39693.16
10:53:23|39693.15
10:53:24|39693.15
10:53:26|39693.15
10:53:27|39693.15
10:53:28|39693.15
10:53:29|39693.15
10:53:29|39693.16
10:53:30|39693.16
10:53:31|39693.16
10:53:33|39693.16
10:53:34|39693.16
10:53:34|39687.15
10:53:35|39685.39
10:53:37|39685.39
10:53:38|39685.4
10:53:38|39685.4
10:53:39|39685.4
10:53:41|39685.4
10:53:41|39685.4
10:53:42|39685.4
10:53:43|39685.39
10:53:45|39685.39
10:53:45|39685.39
10:53:46|39685.39
10:53:47|39685.39
10:53:49|39685.39
10:53:50|39685.39
10:53:52|39685.4
10:53:53|39685.39
10:53:54|39685.39
10:53:55|39685.4
10:53:56|39685.4
10:53:57|39685.4
10:53:58|39685.4
10:53:59|39685.4
10:54:00|39685.39
10:54:01|39685.4
10:54:02|39685.42
10:54:03|39685.41
10:54:04|39685.41
10:54:05|39685.41
10:54:06|39685.42
10:54:07|39685.42
10:54:08|39685.42
10:54:09|39685.41
10:54:10|39685.41
10:54:11|39688.19
10:54:12|39688.19
10:54:13|39688.2
10:54:14|39688.19
10:54:16|39688.19
10:54:17|39688.19
10:54:17|39688.19
10:54:19|39688.19
10:54:20|39688.2
10:54:21|39688.21
10:54:23|39688.22
10:54:24|39692.38
10:54:25|39692.37
10:54:25|39692.37
10:54:28|39692.38
10:54:28|39692.37
10:54:29|39692.37
10:54:30|39692.37
10:54:31|39692.38
10:54:32|39692.38
10:54:33|39692.38
10:54:34|39692.33
10:54:36|39705.27
10:54:37|39705.28
10:54:38|39705.27
10:54:39|39705.28
10:54:40|39705.27
10:54:40|39705.27
10:54:42|39705.27
10:54:42|39705.27
10:54:44|39705.27
10:54:45|39705.27
10:54:45|39705.28
10:54:46|39705.28
10:54:48|39705.27
10:54:49|39705.27
10:54:50|39705.28
10:54:51|39701.29
10:54:52|39701.28
10:54:53|39701.27
10:54:53|39701.27
10:54:54|39701.27
10:54:55|39698.92
10:54:56|39698.91
10:54:58|39698.91
10:54:59|39698.91
10:55:00|39698.92
10:55:01|39698.92
10:55:02|39698.92
10:55:03|39698.91
10:55:05|39698.91
10:55:05|39698.91
10:55:06|39698.92
10:55:07|39698.92
10:55:09|39701.26
10:55:10|39701.26
10:55:11|39701.26
10:55:12|39701.27
10:55:12|39701.27
10:55:14|39701.26
10:55:15|39701.27
10:55:17|39701.28
10:55:18|39701.28
10:55:19|39701.29
10:55:20|39701.28
10:55:21|39701.28
10:55:22|39701.28
10:55:23|39701.29
10:55:25|39701.29
10:55:25|39701.29
10:55:27|39701.29
10:55:27|39701.28
10:55:29|39701.29
10:55:30|39701.28
10:55:31|39701.29
10:55:32|39701.28
10:55:32|39701.28
10:55:34|39701.28
10:55:35|39701.29
10:55:37|39699.53
10:55:37|39699.52
10:55:38|39699.52
10:55:39|39699.53
10:55:40|39699.53
10:55:41|39699.53
10:55:42|39699.53
10:55:43|39699.53
10:55:44|39699.52
10:55:45|39699.53
10:55:47|39699.52
10:55:48|39699.52
10:55:49|39699.53
10:55:50|39699.53
10:55:51|39699.52
10:55:51|39699.53
10:55:53|39699.52
10:55:54|39699.53
10:55:55|39699.52
10:55:56|39699.52
10:55:56|39699.52
10:55:57|39699.52
10:55:59|39699.52
10:56:00|39699.53
10:56:00|39699.53
10:56:02|39699.53
10:56:04|39709.99
10:56:04|39710.
10:56:05|39708.93
10:56:06|39708.93
10:56:08|39708.93
10:56:08|39708.92
10:56:09|39708.92
10:56:10|39708.92
10:56:11|39708.92
10:56:13|39708.92
10:56:14|39708.92
10:56:15|39708.93
10:56:16|39708.93
10:56:17|39708.92
10:56:18|39708.93
10:56:20|39708.92
10:56:20|39708.92
10:56:22|39708.93
10:56:23|39713.2
10:56:23|39713.19
10:56:24|39716.87
10:56:25|39716.87
10:56:27|39716.86
10:56:29|39716.87
10:56:30|39713.88
10:56:32|39713.74
10:56:32|39709.98
10:56:33|39709.99
10:56:35|39709.99
10:56:35|39709.98
10:56:36|39709.99
10:56:37|39702.98
10:56:39|39700.97
10:56:39|39700.98
10:56:40|39700.97
10:56:41|39700.98
10:56:42|39700.98
10:56:43|39700.97
10:56:44|39698.03
10:56:45|39698.03
10:56:46|39698.02
10:56:47|39698.02
10:56:48|39698.02
10:56:49|39698.02
10:56:50|39698.02
10:56:51|39698.02
10:56:53|39701.26
10:56:54|39702.33
10:56:55|39702.32
10:56:56|39702.32
10:56:57|39702.32
10:56:58|39702.33
10:57:00|39702.32
10:57:00|39702.32
10:57:01|39702.33
10:57:02|39702.33
10:57:04|39702.33
10:57:05|39702.32
10:57:06|39702.32
10:57:08|39702.33
10:57:08|39702.33
10:57:09|39702.32
10:57:11|39702.33
10:57:12|39702.32
10:57:12|39702.32
10:57:13|39702.33
10:57:15|39702.32
10:57:15|39702.32
10:57:16|39702.32
10:57:18|39702.33
10:57:19|39702.32
10:57:20|39702.33
10:57:22|39694.51
10:57:23|39694.51
10:57:24|39694.5
10:57:25|39694.51
10:57:26|39694.51
10:57:27|39694.5
10:57:28|39694.51
10:57:30|39694.51
10:57:31|39694.51
10:57:31|39694.5
10:57:33|39694.5
10:57:34|39694.5
10:57:34|39694.5
10:57:36|39694.5
10:57:37|39694.5
10:57:38|39702.32
10:57:39|39702.32
10:57:40|39699.13
10:57:42|39699.14
10:57:42|39699.14
10:57:44|39699.13
10:57:45|39699.1
10:57:46|39698.05
10:57:47|39697.89
10:57:48|39697.89
10:57:48|39697.89
10:57:49|39697.89
10:57:52|39692.
10:57:52|39692.
10:57:53|39692.
10:57:54|39692.
10:57:55|39692.
10:57:56|39692.01
10:57:57|39692.01
10:57:58|39692.
10:57:59|39692.01
10:58:00|39694.51
10:58:01|39698.03
10:58:02|39698.02
10:58:03|39698.02
10:58:04|39698.03
10:58:05|39698.02
10:58:06|39698.02
10:58:07|39698.02
10:58:08|39698.02
10:58:09|39698.02
10:58:10|39698.03
10:58:11|39698.02
10:58:12|39698.02
10:58:13|39698.02
10:58:14|39698.02
10:58:15|39698.02
10:58:16|39698.02
10:58:17|39698.02
10:58:19|39698.02
10:58:21|39698.02
10:58:21|39698.02
10:58:22|39698.02
10:58:23|39698.02
10:58:24|39698.02
10:58:25|39698.03
10:58:26|39698.02
10:58:28|39698.02
10:58:29|39698.02
10:58:31|39698.03
10:58:31|39698.02
10:58:32|39698.02
10:58:33|39698.03
10:58:34|39698.02
10:58:35|39698.03
10:58:36|39698.03
10:58:37|39698.03
10:58:38|39698.02
10:58:39|39698.02
10:58:40|39698.02
10:58:41|39698.02
10:58:42|39698.02
10:58:43|39698.02
10:58:44|39698.03
10:58:45|39698.02
10:58:46|39698.02
10:58:47|39698.03
10:58:48|39698.03
10:58:49|39697.21
10:58:50|39692.68
10:58:51|39692.68
10:58:52|39692.68
10:58:53|39692.68
10:58:54|39692.69
10:58:55|39692.68
10:58:56|39692.68
10:58:58|39692.69
10:58:59|39692.69
10:59:00|39692.69
10:59:02|39692.68
10:59:02|39692.68
10:59:03|39692.69
10:59:04|39692.68
10:59:05|39695.67
10:59:06|39697.65
10:59:07|39697.64
10:59:08|39697.64
10:59:09|39697.65
10:59:10|39697.65
10:59:11|39697.64
10:59:13|39697.64
10:59:15|39697.65
10:59:15|39697.64
10:59:16|39697.64
10:59:17|39697.64
10:59:18|39697.64
10:59:20|39697.64
10:59:21|39697.64
10:59:22|39697.64
10:59:24|39697.65
10:59:24|39697.65
10:59:26|39697.64
10:59:27|39697.64
10:59:28|39697.64
10:59:29|39697.64
10:59:30|39697.64
10:59:31|39697.64
10:59:33|39697.64
10:59:34|39697.64
10:59:35|39697.64
10:59:35|39707.37
10:59:37|39707.36
10:59:38|39707.37
10:59:39|39707.37
10:59:40|39707.36
10:59:40|39707.37
10:59:42|39707.37
10:59:42|39707.36
10:59:43|39707.36
10:59:44|39707.37
10:59:46|39707.36
10:59:47|39707.36
10:59:48|39709.97
10:59:48|39712.33
10:59:49|39712.33
10:59:50|39714.94
10:59:51|39714.95
10:59:53|39714.95
10:59:53|39714.95
10:59:55|39714.94
10:59:56|39714.94
10:59:57|39714.94
10:59:58|39714.94
10:59:59|39714.94
11:00:00|39714.94
11:00:01|39711.96
11:00:02|39709.39
11:00:03|39709.39
11:00:04|39709.38
11:00:05|39709.38
11:00:06|39709.39
11:00:08|39714.35
11:00:09|39714.35
11:00:10|39714.94
11:00:12|39714.95
11:00:13|39714.94
11:00:14|39714.94
11:00:15|39714.94
11:00:16|39714.94
11:00:17|39714.95
11:00:18|39714.94
11:00:19|39714.94
11:00:20|39714.95
11:00:21|39714.95
11:00:22|39714.95
11:00:23|39714.95
11:00:24|39714.94
11:00:25|39714.94
11:00:26|39714.94
11:00:28|39714.94
11:00:28|39714.95
11:00:29|39714.94
11:00:31|39714.94
11:00:31|39714.94
11:00:33|39714.95
11:00:33|39714.95
11:00:35|39714.95
11:00:36|39714.94
11:00:36|39714.94
11:00:38|39714.94
11:00:39|39714.95
11:00:39|39714.95
11:00:40|39714.95
11:00:42|39714.95
11:00:43|39714.94
11:00:43|39714.94
11:00:45|39714.94
11:00:45|39714.94
11:00:46|39714.95
11:00:47|39714.94
11:00:48|39714.94
11:00:50|39714.95
11:00:50|39714.95
11:00:51|39714.95
11:00:53|39714.95
11:00:54|39714.95
11:00:55|39714.94
11:00:56|39714.94
11:00:57|39714.95
11:00:58|39714.95
11:00:59|39714.94
11:01:00|39714.95
11:01:01|39714.94
11:01:02|39714.94
11:01:03|39714.94
11:01:04|39714.95
11:01:05|39714.94
11:01:06|39714.94
11:01:07|39714.94
11:01:09|39714.95
11:01:09|39714.94
11:01:10|39714.95
11:01:11|39714.95
11:01:13|39714.95
11:01:13|39714.94
11:01:14|39714.95
11:01:15|39714.95
11:01:16|39714.95
11:01:17|39714.95
11:01:19|39714.94
11:01:19|39714.94
11:01:20|39714.94
11:01:21|39714.94
11:01:23|39713.46
11:01:25|39713.45
11:01:25|39713.45
11:01:26|39713.45
11:01:28|39713.45
11:01:29|39713.46
11:01:31|39713.45
11:01:31|39713.46
11:01:32|39713.45
11:01:34|39713.46
11:01:34|39713.45
11:01:35|39713.46
11:01:37|39709.48
11:01:37|39709.47
11:01:39|39706.91
11:01:40|39706.91
11:01:40|39706.91
11:01:41|39706.9
11:01:43|39706.9
11:01:44|39706.91
11:01:44|39706.9
11:01:46|39706.9
11:01:47|39706.9
11:01:47|39706.9
11:01:49|39706.91
11:01:49|39706.9
11:01:50|39710.83
11:01:52|39713.47
11:01:53|39713.47
11:01:54|39713.48
11:01:54|39713.48
11:01:55|39713.47
11:01:56|39713.47
11:01:57|39713.47
11:01:59|39713.48
11:01:59|39713.47
11:02:00|39713.47
11:02:02|39713.47
11:02:03|39713.47
11:02:04|39713.47
11:02:05|39713.48
11:02:06|39713.47
11:02:07|39713.48
11:02:08|39713.47
11:02:10|39713.47
11:02:11|39713.47
11:02:12|39713.48
11:02:13|39713.47
11:02:14|39713.48
11:02:15|39713.47
11:02:17|39713.47
11:02:17|39713.48
11:02:19|39713.48
11:02:20|39713.48
11:02:20|39713.47
11:02:23|39713.48
11:02:23|39713.48
11:02:25|39713.47
11:02:27|39716.3
11:02:28|39716.3
11:02:29|39716.29
11:02:31|39716.29
11:02:31|39716.29
11:02:32|39716.3
11:02:33|39716.3
11:02:34|39716.3
11:02:35|39716.3
11:02:36|39716.3
11:02:37|39716.3
11:02:39|39717.
11:02:40|39717.
11:02:41|39717.
11:02:41|39716.99
11:02:44|39716.99
11:02:44|39716.99
11:02:45|39716.99
11:02:46|39716.99
11:02:47|39717.
11:02:48|39717.
11:02:49|39717.
11:02:50|39717.99
11:02:51|39727.62
11:02:52|39730.
11:02:53|39733.48
11:02:54|39735.05
11:02:55|39735.05
11:02:56|39735.05
11:02:57|39735.06
11:02:58|39735.06
11:02:59|39739.76
11:03:00|39739.77
11:03:01|39739.76
11:03:02|39739.76
11:03:03|39739.77
11:03:04|39739.76
11:03:05|39739.76
11:03:07|39739.77
11:03:08|39739.76
11:03:08|39739.77
11:03:10|39739.76
11:03:11|39739.76
11:03:13|39739.77
11:03:13|39739.77
11:03:14|39739.77
11:03:15|39739.77
11:03:16|39739.76
11:03:17|39739.76
11:03:18|39739.77
11:03:19|39739.77
11:03:20|39739.77
11:03:21|39739.77
11:03:22|39739.77
11:03:24|39741.56
11:03:26|39741.56
11:03:27|39744.57
11:03:28|39744.56
11:03:29|39744.56
11:03:31|39744.57
11:03:31|39744.56
11:03:32|39744.57
11:03:34|39744.79
11:03:35|39744.79
11:03:37|39744.78
11:03:37|39744.78
11:03:38|39737.81
11:03:39|39737.81
11:03:40|39742.37
11:03:41|39744.77
11:03:43|39744.76
11:03:45|39744.77
11:03:45|39744.77
11:03:46|39744.76
11:03:47|39744.77
11:03:48|39744.77
11:03:50|39744.76
11:03:50|39744.77
11:03:51|39745.55
11:03:52|39745.55
11:03:53|39745.55
11:03:54|39745.56
11:03:56|39746.47
11:03:56|39746.46
11:03:57|39749.62
11:03:58|39749.62
11:03:59|39749.63
11:04:00|39749.62
11:04:01|39749.62
11:04:02|39749.62
11:04:03|39749.63
11:04:04|39749.63
11:04:05|39749.63
11:04:06|39749.62
11:04:07|39749.62
11:04:08|39749.62
11:04:09|39746.42
11:04:11|39740.64
11:04:12|39740.63
11:04:13|39740.64
11:04:14|39740.63
11:04:15|39737.81
11:04:16|39737.81
11:04:17|39737.81
11:04:18|39737.8
11:04:19|39737.8
11:04:20|39737.8
11:04:21|39737.8
11:04:22|39737.8
11:04:23|39737.8
11:04:24|39737.81
11:04:25|39737.8
11:04:27|39737.81
11:04:28|39737.81
11:04:29|39744.16
11:04:30|39744.17
11:04:30|39744.17
11:04:32|39744.16
11:04:33|39744.16
11:04:34|39744.16
11:04:35|39744.17
11:04:36|39744.16
11:04:37|39744.17
11:04:38|39744.16
11:04:40|39744.17
11:04:41|39744.16
11:04:42|39744.16
11:04:43|39744.16
11:04:44|39744.17
11:04:45|39744.17
11:04:46|39744.16
11:04:48|39744.17
11:04:48|39744.16
11:04:49|39744.17
11:04:51|39744.16
11:04:51|39744.16
11:04:53|39744.16
11:04:53|39744.17
11:04:54|39744.16
11:04:56|39744.16
11:04:57|39744.16
11:04:58|39744.17
11:04:59|39744.17
11:05:00|39744.17
11:05:01|39744.17
11:05:02|39744.16
11:05:03|39744.17
11:05:04|39749.29
11:05:05|39749.3
11:05:06|39750.
11:05:07|39750.
11:05:08|39750.
11:05:09|39750.
11:05:10|39750.
11:05:11|39764.03
11:05:12|39761.09
11:05:13|39760.11
11:05:14|39760.12
11:05:15|39760.12
11:05:16|39756.89
11:05:18|39746.29
11:05:18|39746.29
11:05:19|39746.29
11:05:21|39750.26
11:05:22|39750.26
11:05:23|39752.26
11:05:24|39753.58
11:05:26|39753.58
11:05:26|39750.27
11:05:27|39746.31
11:05:29|39746.3
11:05:30|39746.3
11:05:31|39744.16
11:05:33|39740.
11:05:33|39740.
11:05:35|39740.
11:05:36|39740.
11:05:37|39740.
11:05:37|39740.
11:05:39|39740.
11:05:40|39740.
11:05:40|39739.99
11:05:41|39737.82
11:05:42|39737.82
11:05:43|39735.96
11:05:45|39730.
11:05:46|39726.87
11:05:46|39726.87
11:05:47|39726.87
11:05:48|39726.87
11:05:50|39726.86
11:05:51|39726.87
11:05:51|39726.84
11:05:53|39723.39
11:05:54|39721.27
11:05:55|39721.27
11:05:56|39720.92
11:05:57|39717.81
11:05:59|39714.95
11:05:59|39714.95
11:06:00|39714.95
11:06:01|39714.95
11:06:03|39714.95
11:06:04|39714.96
11:06:04|39714.95
11:06:05|39714.96
11:06:06|39719.91
11:06:07|39719.91
11:06:08|39722.78
11:06:09|39722.79
11:06:10|39722.79
11:06:11|39722.79
11:06:12|39722.79
11:06:13|39722.79
11:06:15|39725.29
11:06:16|39726.87
11:06:17|39726.87
11:06:18|39726.88
11:06:19|39726.87
11:06:20|39726.88
11:06:21|39726.88
11:06:22|39726.87
11:06:23|39726.88
11:06:24|39726.87
11:06:25|39726.88
11:06:26|39726.88
11:06:27|39726.88
11:06:29|39726.91
11:06:29|39729.32
11:06:30|39729.32
11:06:31|39733.82
11:06:32|39733.81
11:06:34|39733.81
11:06:34|39733.81
11:06:35|39733.82
11:06:36|39733.81
11:06:38|39733.81
11:06:39|39733.81
11:06:40|39733.82
11:06:40|39733.82
11:06:41|39733.82
11:06:42|39733.82
11:06:43|39733.81
11:06:45|39735.81
11:06:45|39737.81
11:06:46|39737.81
11:06:48|39737.81
11:06:48|39737.8
11:06:49|39737.81
11:06:51|39737.8
11:06:51|39737.8
11:06:52|39737.81
11:06:53|39737.8
11:06:54|39733.83
11:06:56|39733.82
11:06:57|39733.83
11:06:58|39733.82
11:06:59|39733.82
11:07:00|39733.83
11:07:01|39733.83
11:07:02|39733.82
11:07:02|39733.82
11:07:04|39733.82
11:07:04|39733.82
11:07:06|39733.83
11:07:06|39733.83
11:07:08|39733.83
11:07:08|39733.82
11:07:09|39733.82
11:07:11|39734.83
11:07:12|39736.06
11:07:13|39736.06
11:07:14|39745.
11:07:15|39745.
11:07:16|39745.74
11:07:17|39745.73
11:07:18|39745.73
11:07:19|39745.73
11:07:20|39745.74
11:07:21|39745.74
11:07:22|39745.74
11:07:23|39745.74
11:07:24|39745.73
11:07:25|39745.74
11:07:26|39745.74
11:07:27|39745.73
11:07:28|39745.73
11:07:29|39745.74
11:07:30|39745.74
11:07:32|39745.73
11:07:33|39745.73
11:07:34|39745.73
11:07:35|39745.73
11:07:36|39745.73
11:07:37|39745.73
11:07:38|39745.73
11:07:39|39745.74
11:07:40|39745.73
11:07:41|39742.74
11:07:42|39742.74
11:07:43|39742.73
11:07:44|39742.73
11:07:46|39742.73
11:07:46|39742.74
11:07:48|39742.73
11:07:49|39742.73
11:07:50|39742.73
11:07:51|39742.74
11:07:52|39742.73
11:07:53|39742.73
11:07:54|39738.62
11:07:55|39738.62
11:07:56|39738.62
11:07:57|39742.3
11:07:59|39742.31
11:07:59|39742.31
11:08:00|39742.31
11:08:01|39742.3
11:08:02|39742.3
11:08:03|39742.3
11:08:04|39742.31
11:08:05|39742.3
11:08:06|39742.31
11:08:07|39742.3
11:08:08|39742.31
11:08:09|39742.3
11:08:10|39742.3
11:08:11|39742.31
11:08:12|39742.31
11:08:13|39736.8
11:08:15|39736.79
11:08:16|39736.8
11:08:17|39736.79
11:08:18|39736.8
11:08:20|39736.05
11:08:20|39736.06
11:08:21|39736.05
11:08:23|39736.05
11:08:24|39734.96
11:08:25|39734.96
11:08:26|39733.83
11:08:27|39733.83
11:08:28|39733.83
11:08:29|39733.83
11:08:30|39733.83
11:08:31|39733.83
11:08:32|39731.58
11:08:33|39731.58
11:08:34|39731.58
11:08:35|39731.58
11:08:36|39731.58
11:08:37|39731.58
11:08:38|39731.58
11:08:39|39731.58
11:08:41|39731.58
11:08:42|39731.59
11:08:42|39731.58
11:08:44|39731.58
11:08:45|39731.59
11:08:46|39731.58
11:08:47|39731.58
11:08:48|39731.58
11:08:49|39731.58
11:08:50|39731.58
11:08:51|39731.58
11:08:52|39731.58
11:08:53|39731.59
11:08:54|39731.59
11:08:56|39731.59
11:08:57|39731.58
11:08:58|39737.27
11:08:58|39737.27
11:08:59|39737.26
11:09:01|39737.26
11:09:02|39737.26
11:09:03|39737.27
11:09:04|39741.25
11:09:05|39742.24
11:09:06|39742.23
11:09:07|39742.23
11:09:08|39742.23
11:09:09|39742.23
11:09:10|39742.24
11:09:11|39742.24
11:09:12|39742.23
11:09:13|39739.25
11:09:14|39738.34
11:09:15|39738.33
11:09:16|39738.33
11:09:17|39738.33
11:09:18|39738.33
11:09:19|39738.34
11:09:20|39736.79
11:09:21|39736.8
11:09:22|39736.8
11:09:23|39736.79
11:09:24|39731.6
11:09:25|39730.
11:09:26|39725.7
11:09:27|39725.69
11:09:28|39727.62
11:09:29|39727.61
11:09:31|39727.61
11:09:32|39727.62
11:09:33|39727.61
11:09:34|39727.61
11:09:35|39727.61
11:09:36|39727.61
11:09:37|39727.62
11:09:38|39727.61
11:09:39|39727.62
11:09:41|39727.61
11:09:41|39727.61
11:09:43|39727.61
11:09:44|39727.62
11:09:45|39727.62
11:09:45|39727.61
11:09:46|39727.61
11:09:48|39727.62
11:09:49|39727.62
11:09:50|39727.62
11:09:51|39727.61
11:09:53|39727.61
11:09:53|39727.61
11:09:55|39727.62
11:09:56|39727.61
11:09:56|39727.62
11:09:58|39727.61
11:09:59|39727.61
11:10:00|39727.62
11:10:01|39727.61
11:10:02|39727.61
11:10:03|39727.62
11:10:04|39727.61
11:10:05|39727.61
11:10:06|39727.62
11:10:07|39724.08
11:10:08|39724.09
11:10:09|39724.09
11:10:10|39725.65
11:10:11|39727.61
11:10:12|39727.61
11:10:13|39727.61
11:10:14|39727.6
11:10:15|39727.6
11:10:16|39727.6
11:10:17|39733.22
11:10:18|39733.22
11:10:19|39733.23
11:10:20|39733.23
11:10:21|39733.22
11:10:22|39733.22
11:10:23|39733.22
11:10:24|39733.22
11:10:25|39733.23
11:10:26|39733.23
11:10:27|39733.23
11:10:29|39733.23
11:10:31|39736.78
11:10:31|39736.78
11:10:32|39736.78
11:10:33|39736.79
11:10:35|39736.78
11:10:36|39736.78
11:10:37|39736.79
11:10:38|39736.78
11:10:39|39736.78
11:10:40|39736.78
11:10:41|39736.78
11:10:42|39736.78
11:10:43|39736.79
11:10:44|39736.79
11:10:45|39736.79
11:10:46|39736.78
11:10:47|39736.79
11:10:48|39736.78
11:10:50|39736.78
11:10:50|39736.78
11:10:51|39736.78
11:10:52|39736.79
11:10:53|39736.78
11:10:54|39736.78
11:10:55|39736.78
11:10:56|39736.78
11:10:58|39736.78
11:10:59|39736.78
11:10:59|39736.78
11:11:01|39736.78
11:11:02|39736.79
11:11:02|39736.78
11:11:04|39736.79
11:11:05|39736.78
11:11:06|39736.78
11:11:07|39736.79
11:11:08|39735.63
11:11:09|39735.63
11:11:10|39735.63
11:11:11|39735.63
11:11:12|39738.55
11:11:13|39740.49
11:11:14|39740.6
11:11:14|39740.6
11:11:16|39740.6
11:11:18|39740.6
11:11:18|39740.59
11:11:19|39740.59
11:11:20|39740.59
11:11:21|39740.6
11:11:22|39739.34
11:11:23|39734.18
11:11:24|39734.18
11:11:25|39734.18
11:11:26|39734.17
11:11:27|39734.18
11:11:28|39730.
11:11:30|39724.67
11:11:30|39724.67
11:11:32|39724.67
11:11:33|39724.66
11:11:34|39730.19
11:11:35|39730.18
11:11:36|39730.18
11:11:38|39730.19
11:11:38|39730.18
11:11:40|39733.17
11:11:41|39733.17
11:11:42|39733.17
11:11:43|39733.16
11:11:44|39733.16
11:11:45|39739.33
11:11:47|39739.33
11:11:48|39739.34
11:11:49|39739.33
11:11:50|39740.
11:11:52|39740.6
11:11:52|39740.59
11:11:53|39740.59
11:11:55|39744.8
11:11:56|39744.8
11:11:57|39744.8
11:11:58|39744.8
11:11:59|39744.8
11:12:00|39744.8
11:12:01|39744.81
11:12:02|39744.8
11:12:03|39744.8
11:12:05|39744.8
11:12:05|39744.8
11:12:07|39744.81
11:12:07|39744.8
11:12:08|39744.8
11:12:09|39743.06
11:12:10|39743.05
11:12:12|39741.83
11:12:12|39741.82
11:12:14|39741.83
11:12:15|39741.83
11:12:15|39741.83
11:12:16|39741.82
11:12:18|39739.24
11:12:18|39739.23
11:12:19|39739.24
11:12:20|39739.23
11:12:21|39739.23
11:12:22|39744.79
11:12:23|39744.79
11:12:24|39744.79
11:12:26|39744.79
11:12:26|39744.8
11:12:27|39744.79
11:12:28|39744.8
11:12:30|39748.77
11:12:30|39750.
11:12:32|39750.27
11:12:34|39750.26
11:12:35|39750.27
11:12:36|39750.27
11:12:37|39750.26
11:12:39|39750.26
11:12:40|39750.27
11:12:41|39750.26
11:12:42|39750.26
11:12:43|39750.27
11:12:44|39750.26
11:12:45|39750.27
11:12:46|39750.27
11:12:47|39750.26
11:12:48|39750.26
11:12:49|39750.26
11:12:50|39750.26
11:12:51|39750.27
11:12:52|39750.27
11:12:53|39750.27
11:12:54|39750.27
11:12:55|39750.27
11:12:56|39750.26
11:12:57|39750.26
11:12:58|39750.26
11:12:59|39750.26
11:13:00|39750.26
11:13:01|39750.26
11:13:02|39750.27
11:13:03|39750.27
11:13:04|39750.27
11:13:05|39750.27
11:13:06|39750.26
11:13:07|39750.26
11:13:08|39750.27
11:13:09|39750.27
11:13:10|39750.27
11:13:11|39750.27
11:13:12|39750.26
11:13:13|39750.27
11:13:14|39750.26
11:13:15|39750.27
11:13:16|39750.26
11:13:17|39750.26
11:13:18|39750.27
11:13:19|39750.27
11:13:20|39750.26
11:13:21|39750.26
11:13:22|39750.26
11:13:23|39750.26
11:13:24|39750.26
11:13:25|39750.26
11:13:26|39745.45
11:13:27|39743.28
11:13:28|39743.29
11:13:29|39742.31
11:13:30|39740.
11:13:31|39740.
11:13:32|39747.45
11:13:33|39749.99
11:13:35|39750.
11:13:36|39743.79
11:13:37|39743.72
11:13:38|39743.72
11:13:39|39743.72
11:13:40|39743.71
11:13:41|39743.72
11:13:42|39743.71
11:13:44|39743.71
11:13:45|39741.23
11:13:46|39741.23
11:13:47|39740.
11:13:48|39740.
11:13:49|39735.42
11:13:50|39731.8
11:13:50|39731.8
11:13:52|39731.8
11:13:53|39731.8
11:13:54|39734.4
11:13:55|39735.41
11:13:57|39735.41
11:13:57|39735.41
11:13:58|39735.42
11:13:59|39735.42
11:14:00|39735.42
11:14:01|39735.41
11:14:03|39731.81
11:14:05|39730.39
11:14:05|39730.38
11:14:06|39730.38
11:14:07|39730.39
11:14:08|39730.38
11:14:09|39730.38
11:14:10|39730.39
11:14:12|39730.39
11:14:13|39730.39
11:14:14|39730.39
11:14:15|39730.39
11:14:16|39730.39
11:14:17|39730.38
11:14:18|39730.38
11:14:19|39730.38
11:14:20|39730.38
11:14:21|39730.39
11:14:22|39730.38
11:14:24|39730.39
11:14:24|39730.38
11:14:25|39730.38
11:14:26|39730.36
11:14:27|39730.
11:14:28|39730.01
11:14:29|39730.
11:14:30|39730.
11:14:31|39730.01
11:14:32|39730.
11:14:34|39730.01
11:14:36|39730.
11:14:37|39730.
11:14:38|39730.
11:14:39|39730.
11:14:40|39729.31
11:14:41|39729.3
11:14:42|39729.3
11:14:43|39724.68
11:14:44|39724.67
11:14:45|39724.68
11:14:46|39724.67
11:14:47|39724.68
11:14:48|39724.68
11:14:49|39724.67
11:14:51|39724.68
11:14:51|39724.68
11:14:52|39724.68
11:14:53|39733.03
11:14:54|39733.03
11:14:55|39733.03
11:14:57|39733.03
11:14:57|39733.03
11:14:58|39733.03
11:15:00|39733.03
11:15:00|39733.04
11:15:01|39733.03
11:15:02|39733.03
11:15:03|39733.03
11:15:04|39733.03
11:15:05|39733.03
11:15:06|39733.04
11:15:08|39733.04
11:15:09|39733.03
11:15:10|39733.03
11:15:10|39733.04
11:15:11|39733.03
11:15:13|39733.04
11:15:14|39733.04
11:15:14|39733.04
11:15:15|39733.03
11:15:16|39733.03
11:15:17|39733.04
11:15:18|39733.04
11:15:20|39733.04
11:15:20|39733.03
11:15:21|39733.03
11:15:22|39720.69
11:15:24|39705.02
11:15:25|39705.02
11:15:25|39705.01
11:15:26|39706.56
11:15:28|39715.9
11:15:28|39715.9
11:15:29|39715.9
11:15:30|39715.9
11:15:32|39715.9
11:15:32|39715.9
11:15:33|39715.9
11:15:35|39715.9
11:15:36|39720.
11:15:38|39729.28
11:15:39|39729.28
11:15:40|39729.29
11:15:41|39729.29
11:15:42|39729.29
11:15:43|39729.28
11:15:44|39729.29
11:15:45|39729.28
11:15:46|39729.28
11:15:47|39729.25
11:15:48|39729.26
11:15:49|39729.26
11:15:50|39729.25
11:15:51|39729.25
11:15:52|39729.26
11:15:53|39729.24
11:15:54|39729.24
11:15:55|39730.84
11:15:56|39732.06
11:15:57|39732.06
11:15:58|39732.06
11:15:59|39732.06
11:16:00|39732.06
11:16:01|39732.07
11:16:03|39732.06
11:16:03|39732.06
11:16:04|39732.07
11:16:05|39732.07
11:16:06|39732.06
11:16:08|39732.06
11:16:09|39732.06
11:16:10|39732.07
11:16:11|39732.06
11:16:12|39732.07
11:16:13|39732.07
11:16:14|39732.06
11:16:15|39732.07
11:16:16|39732.07
11:16:17|39732.06
11:16:18|39732.07
11:16:19|39732.06
11:16:20|39732.06
11:16:21|39732.07
11:16:22|39732.07
11:16:23|39732.07
11:16:24|39732.06
11:16:25|39732.07
11:16:26|39732.06
11:16:27|39732.07
11:16:28|39732.07
11:16:29|39732.06
11:16:30|39732.06
11:16:31|39732.06
11:16:33|39732.07
11:16:33|39732.07
11:16:34|39732.07
11:16:35|39732.07
11:16:37|39732.06
11:16:39|39732.07
11:16:39|39739.99
11:16:41|39739.99
11:16:42|39740.
11:16:43|39739.99
11:16:45|39740.
11:16:46|39739.99
11:16:47|39740.
11:16:48|39739.99
11:16:50|39740.
11:16:51|39740.
11:16:53|39740.
11:16:53|39740.
11:16:54|39739.99
11:16:55|39739.99
11:16:57|39739.99
11:16:58|39740.
11:16:59|39740.
11:17:00|39739.99
11:17:01|39739.99
11:17:02|39739.96
11:17:03|39738.
11:17:04|39736.28
11:17:05|39736.28
11:17:06|39736.29
11:17:07|39736.29
11:17:08|39736.29
11:17:09|39736.29
11:17:10|39736.29
11:17:12|39736.29
11:17:12|39736.29
11:17:13|39736.28
11:17:14|39736.29
11:17:15|39739.96
11:17:17|39739.96
11:17:17|39739.96
11:17:18|39739.96
11:17:19|39739.96
11:17:21|39739.96
11:17:21|39739.96
11:17:22|39739.96
11:17:24|39739.96
11:17:25|39739.96
11:17:25|39739.96
11:17:26|39739.96
11:17:28|39739.97
11:17:28|39739.97
11:17:29|39739.97
11:17:31|39732.08
11:17:31|39732.07
11:17:33|39732.06
11:17:34|39732.01
11:17:34|39726.71
11:17:35|39726.72
11:17:37|39726.72
11:17:38|39726.71
11:17:40|39726.72
11:17:40|39726.71
11:17:42|39726.72
11:17:43|39726.72
11:17:44|39726.72
11:17:45|39726.71
11:17:46|39726.71
11:17:47|39726.72
11:17:48|39726.72
11:17:50|39726.72
11:17:50|39729.29
11:17:51|39729.29
11:17:52|39729.29
11:17:54|39729.29
11:17:55|39729.28
11:17:55|39729.28
11:17:56|39729.28
11:17:58|39729.29
11:17:58|39729.28
11:18:00|39729.28
11:18:01|39729.29
11:18:02|39729.29
11:18:03|39729.29
11:18:03|39729.28
11:18:05|39729.28
11:18:06|39729.29
11:18:06|39729.29
11:18:07|39729.29
11:18:08|39729.29
11:18:10|39729.28
11:18:11|39729.28
11:18:12|39729.28
11:18:13|39729.29
11:18:13|39729.29
11:18:14|39729.28
11:18:15|39729.28
11:18:16|39729.28
11:18:17|39729.28
11:18:19|39729.29
11:18:20|39729.29
11:18:20|39729.25
11:18:21|39729.24
11:18:23|39729.24
11:18:23|39729.24
11:18:24|39729.24
11:18:25|39729.25
11:18:27|39729.24
11:18:27|39729.24
11:18:28|39729.25
11:18:29|39729.25
11:18:30|39729.24
11:18:32|39725.26
11:18:33|39721.31
11:18:34|39721.3
11:18:34|39721.3
11:18:35|39721.31
11:18:37|39721.3
11:18:37|39717.33
11:18:39|39715.86
11:18:40|39713.35
11:18:42|39710.84
11:18:44|39710.85
11:18:44|39710.85
11:18:45|39710.84
11:18:46|39710.85
11:18:47|39710.85
11:18:48|39710.85
11:18:49|39710.84
11:18:50|39710.84
11:18:51|39710.79
11:18:52|39710.01
11:18:54|39705.02
11:18:55|39703.9
11:18:56|39701.06
11:18:56|39701.06
11:18:58|39701.06
11:18:59|39697.47
11:19:00|39682.11
11:19:01|39684.77
11:19:02|39684.77
11:19:04|39684.77
11:19:04|39684.77
11:19:05|39684.77
11:19:06|39684.78
11:19:07|39684.77
11:19:08|39684.78
11:19:09|39684.78
11:19:10|39684.78
11:19:11|39684.77
11:19:12|39684.77
11:19:13|39680.8
11:19:14|39680.01
11:19:15|39680.
11:19:16|39674.27
11:19:17|39674.27
11:19:18|39670.
11:19:19|39670.01
11:19:20|39670.01
11:19:21|39664.43
11:19:22|39664.43
11:19:23|39664.43
11:19:24|39664.43
11:19:25|39664.43
11:19:26|39664.43
11:19:27|39664.43
11:19:28|39664.42
11:19:29|39660.51
11:19:30|39660.5
11:19:31|39660.51
11:19:32|39660.51
11:19:33|39660.5
11:19:34|39660.51
11:19:35|39665.05
11:19:36|39674.13
11:19:37|39674.13
11:19:38|39671.16
11:19:40|39670.58
11:19:42|39670.58
11:19:42|39670.58
11:19:44|39674.14
11:19:46|39674.14
11:19:47|39674.14
11:19:48|39674.14
11:19:49|39674.14
11:19:50|39678.1
11:19:51|39680.95
11:19:52|39680.95
11:19:53|39680.96
11:19:54|39684.77
11:19:55|39684.77
11:19:56|39684.78
11:19:57|39684.78
11:19:57|39684.77
11:19:59|39680.83
11:20:00|39674.27
11:20:01|39674.27
11:20:02|39674.27
11:20:03|39677.11
11:20:05|39677.1
11:20:05|39677.11
11:20:06|39677.1
11:20:07|39677.1
11:20:09|39677.11
11:20:10|39677.1
11:20:11|39677.11
11:20:12|39677.11
11:20:14|39677.07
11:20:14|39674.32
11:20:15|39674.26
11:20:16|39674.26
11:20:17|39674.26
11:20:19|39671.32
11:20:20|39667.32
11:20:21|39667.3
11:20:21|39667.3
11:20:23|39667.3
11:20:23|39663.35
11:20:25|39660.81
11:20:25|39660.
11:20:26|39650.
11:20:28|39650.01
11:20:29|39650.
11:20:30|39650.01
11:20:30|39650.01
11:20:32|39650.01
11:20:33|39650.01
11:20:34|39650.01
11:20:35|39650.
11:20:36|39650.01
11:20:37|39650.01
11:20:38|39641.25
11:20:39|39641.25
11:20:40|39641.25
11:20:41|39641.25
11:20:42|39641.25
11:20:44|39641.24
11:20:45|39641.24
11:20:46|39641.24
11:20:47|39641.25
11:20:49|39641.25
11:20:50|39644.84
11:20:51|39644.83
11:20:53|39644.83
11:20:54|39648.8
11:20:55|39648.79
11:20:56|39648.8
11:20:58|39648.8
11:20:59|39648.8
11:21:00|39648.8
11:21:01|39648.8
11:21:02|39648.81
11:21:03|39648.8
11:21:04|39648.81
11:21:05|39648.8
11:21:06|39648.8
11:21:07|39648.81
11:21:08|39648.8
11:21:09|39648.8
11:21:10|39648.8
11:21:11|39648.81
11:21:12|39648.81
11:21:13|39648.81
11:21:15|39648.8
11:21:16|39648.81
11:21:16|39648.8
11:21:17|39648.81
11:21:18|39648.81
11:21:20|39648.81
11:21:21|39648.8
11:21:22|39648.8
11:21:23|39648.8
11:21:24|39648.8
11:21:25|39648.81
11:21:26|39648.8
11:21:27|39648.8
11:21:28|39648.8
11:21:29|39648.8
11:21:30|39648.81
11:21:31|39648.81
11:21:32|39648.8
11:21:34|39648.81
11:21:35|39648.8
11:21:36|39648.8
11:21:36|39648.81
11:21:38|39648.8
11:21:38|39648.8
11:21:39|39648.81
11:21:40|39648.8
11:21:42|39648.81
11:21:43|39648.81
11:21:45|39648.8
11:21:46|39638.12
11:21:48|39641.37
11:21:49|39641.37
11:21:50|39641.36
11:21:51|39641.36
11:21:52|39641.36
11:21:53|39637.81
11:21:54|39637.81
11:21:56|39637.81
11:21:57|39637.8
11:21:58|39629.87
11:21:58|39629.88
11:22:00|39629.88
11:22:01|39627.34
11:22:03|39627.33
11:22:04|39627.33
11:22:04|39627.34
11:22:07|39627.33
11:22:07|39627.33
11:22:08|39627.33
11:22:09|39627.33
11:22:10|39627.33
11:22:11|39630.
11:22:13|39637.8
11:22:14|39637.79
11:22:14|39637.79
11:22:16|39637.79
11:22:17|39637.79
11:22:18|39637.8
11:22:19|39637.8
11:22:21|39637.79
11:22:21|39637.79
11:22:22|39637.75
11:22:23|39630.39
11:22:24|39630.39
11:22:25|39630.38
11:22:26|39627.34
11:22:27|39627.34
11:22:29|39627.34
11:22:30|39627.35
11:22:30|39630.1
11:22:32|39637.35
11:22:33|39637.35
11:22:33|39637.34
11:22:35|39634.04
11:22:35|39633.16
11:22:37|39631.41
11:22:38|39631.42
11:22:39|39628.46
11:22:40|39628.45
11:22:41|39628.45
11:22:42|39628.45
11:22:44|39625.84
11:22:45|39625.83
11:22:47|39625.83
11:22:47|39625.83
11:22:49|39625.83
11:22:51|39625.84
11:22:51|39625.83
11:22:52|39625.83
11:22:53|39625.84
11:22:54|39629.81
11:22:55|39633.99
11:22:56|39636.96
11:22:57|39636.96
11:22:58|39636.96
11:23:00|39634.38
11:23:01|39634.38
11:23:02|39634.39
11:23:03|39634.39
11:23:04|39639.06
11:23:05|39638.95
11:23:06|39638.94
11:23:07|39638.95
11:23:08|39638.94
11:23:09|39638.94
11:23:10|39638.94
11:23:11|39638.94
11:23:12|39638.95
11:23:13|39638.94
11:23:14|39638.94
11:23:15|39638.94
11:23:16|39638.94
11:23:17|39638.95
11:23:18|39638.94
11:23:19|39633.11
11:23:20|39633.11
11:23:21|39631.31
11:23:22|39631.32
11:23:23|39631.31
11:23:24|39631.31
11:23:25|39631.31
11:23:26|39631.32
11:23:27|39631.32
11:23:28|39631.32
11:23:29|39631.32
11:23:30|39631.31
11:23:31|39631.31
11:23:33|39631.31
11:23:34|39631.31
11:23:34|39631.31
11:23:36|39631.31
11:23:37|39631.31
11:23:37|39631.31
11:23:39|39630.16
11:23:39|39630.16
11:23:40|39638.62
11:23:41|39646.72
11:23:43|39649.93
11:23:44|39649.93
11:23:46|39649.93
11:23:46|39647.36
11:23:48|39646.71
11:23:49|39646.71
11:23:50|39646.71
11:23:52|39646.71
11:23:53|39646.71
11:23:54|39646.72
11:23:55|39646.72
11:23:56|39646.72
11:23:57|39646.71
11:23:58|39646.38
11:23:59|39645.89
11:24:00|39643.65
11:24:01|39641.92
11:24:02|39640.25
11:24:03|39640.26
11:24:04|39640.26
11:24:05|39640.26
11:24:06|39640.76
11:24:07|39644.34
11:24:08|39644.33
11:24:09|39644.33
11:24:10|39641.49
11:24:11|39640.36
11:24:12|39633.72
11:24:13|39633.72
11:24:14|39633.72
11:24:15|39639.57
11:24:16|39639.58
11:24:17|39639.58
11:24:18|39639.57
11:24:19|39639.58
11:24:20|39639.58
11:24:21|39639.57
11:24:22|39639.57
11:24:23|39639.57
11:24:24|39639.57
11:24:25|39639.57
11:24:26|39639.57
11:24:28|39639.58
11:24:29|39639.57
11:24:30|39639.57
11:24:30|39639.57
11:24:31|39639.57
11:24:33|39639.59
11:24:34|39641.5
11:24:35|39641.49
11:24:36|39626.46
11:24:37|39626.46
11:24:38|39626.46
11:24:39|39626.45
11:24:40|39626.45
11:24:41|39626.46
11:24:42|39626.4
11:24:43|39626.4
11:24:44|39626.4
11:24:46|39624.55
11:24:47|39624.54
11:24:48|39622.84
11:24:49|39620.37
11:24:50|39616.83
11:24:52|39616.83
11:24:53|39616.83
11:24:55|39621.57
11:24:56|39621.58
11:24:57|39621.58
11:24:59|39621.57
11:24:59|39621.57
11:25:00|39624.54
11:25:02|39623.33
11:25:03|39623.33
11:25:05|39623.34
11:25:05|39620.54
11:25:07|39620.53
11:25:08|39620.53
11:25:09|39620.54
11:25:10|39621.8
11:25:11|39621.8
11:25:12|39621.81
11:25:12|39621.8
11:25:14|39621.81
11:25:15|39623.31
11:25:16|39623.31
11:25:17|39623.31
11:25:17|39623.31
11:25:19|39623.3
11:25:20|39623.31
11:25:21|39623.3
11:25:22|39623.3
11:25:23|39624.
11:25:24|39630.18
11:25:25|39630.18
11:25:25|39631.39
11:25:27|39631.4
11:25:28|39633.45
11:25:28|39635.35
11:25:29|39638.34
11:25:31|39638.33
11:25:31|39638.33
11:25:33|39638.33
11:25:34|39638.37
11:25:35|39639.98
11:25:37|39639.98
11:25:38|39639.98
11:25:39|39639.99
11:25:40|39637.83
11:25:41|39637.83
11:25:42|39637.84
11:25:43|39637.84
11:25:44|39637.83
11:25:45|39637.81
11:25:47|39632.28
11:25:47|39629.84
11:25:49|39627.13
11:25:50|39624.66
11:25:51|39625.02
11:25:53|39621.45
11:25:53|39621.45
11:25:55|39620.58
11:25:57|39619.98
11:25:58|39616.84
11:26:00|39616.84
11:26:01|39616.84
11:26:02|39616.84
11:26:03|39618.69
11:26:04|39618.69
11:26:05|39618.69
11:26:07|39618.7
11:26:08|39618.69
11:26:10|39618.7
11:26:10|39618.69
11:26:12|39618.7
11:26:13|39618.7
11:26:13|39618.7
11:26:14|39618.69
11:26:15|39618.7
11:26:16|39618.7
11:26:17|39618.7
11:26:19|39618.69
11:26:19|39620.
11:26:20|39619.99
11:26:22|39620.
11:26:23|39620.
11:26:24|39627.6
11:26:25|39627.6
11:26:26|39627.6
11:26:27|39627.6
11:26:28|39627.6
11:26:29|39627.61
11:26:30|39627.6
11:26:31|39627.6
11:26:32|39627.6
11:26:33|39627.6
11:26:34|39629.99
11:26:35|39630.
11:26:36|39635.19
11:26:37|39635.19
11:26:38|39635.18
11:26:39|39635.18
11:26:40|39635.18
11:26:41|39635.18
11:26:42|39635.18
11:26:43|39635.18
11:26:44|39635.18
11:26:45|39634.68
11:26:46|39641.51
11:26:48|39647.35
11:26:49|39647.35
11:26:49|39647.36
11:26:51|39645.22
11:26:53|39645.21
11:26:54|39645.21
11:26:55|39645.21
11:26:56|39645.21
11:26:58|39645.21
11:26:59|39645.21
11:27:00|39645.21
11:27:00|39645.21
11:27:02|39645.22
11:27:03|39645.21
11:27:05|39645.21
11:27:05|39645.21
11:27:06|39645.21
11:27:07|39645.18
11:27:08|39645.18
11:27:09|39642.68
11:27:11|39642.67
11:27:12|39642.67
11:27:13|39642.68
11:27:14|39642.68
11:27:15|39642.67
11:27:16|39642.67
11:27:17|39642.68
11:27:18|39642.68
11:27:19|39642.67
11:27:20|39642.68
11:27:21|39642.67
11:27:22|39642.67
11:27:22|39642.68
11:27:24|39642.68
11:27:25|39642.67
11:27:26|39642.68
11:27:27|39642.68
11:27:28|39642.68
11:27:29|39642.68
11:27:30|39642.68
11:27:31|39642.67
11:27:32|39642.67
11:27:33|39642.68
11:27:34|39642.68
11:27:35|39642.67
11:27:36|39642.68
11:27:37|39642.67
11:27:38|39638.71
11:27:39|39637.36
11:27:40|39637.35
11:27:41|39634.97
11:27:41|39634.98
11:27:43|39634.98
11:27:44|39634.97
11:27:45|39634.97
11:27:46|39634.97
11:27:46|39634.97
11:27:48|39634.97
11:27:50|39634.97
11:27:50|39634.97
11:27:51|39634.97
11:27:52|39634.97
11:27:53|39634.97
11:27:54|39634.98
11:27:55|39634.97
11:27:56|39634.97
11:27:57|39634.97
11:27:58|39634.97
11:27:59|39626.63
11:28:01|39626.6
11:28:03|39626.6
11:28:03|39626.6
11:28:04|39626.59
11:28:05|39626.59
11:28:06|39626.6
11:28:07|39626.59
11:28:09|39626.59
11:28:10|39626.6
11:28:11|39628.49
11:28:12|39633.78
11:28:13|39633.78
11:28:14|39633.79
11:28:15|39633.79
11:28:16|39633.79
11:28:17|39634.97
11:28:18|39639.16
11:28:19|39639.15
11:28:20|39639.16
11:28:21|39639.15
11:28:22|39639.16
11:28:23|39639.15
11:28:24|39639.15
11:28:25|39639.15
11:28:26|39637.25
11:28:27|39637.23
11:28:28|39637.24
11:28:29|39635.31
11:28:30|39635.3
11:28:31|39635.31
11:28:32|39634.37
11:28:32|39634.35
11:28:34|39634.36
11:28:34|39627.4
11:28:35|39627.39
11:28:37|39627.39
11:28:38|39627.39
11:28:39|39627.39
11:28:40|39627.4
11:28:40|39627.39
11:28:41|39627.4
11:28:44|39627.4
11:28:44|39627.4
11:28:45|39627.39
11:28:46|39627.39
11:28:47|39627.39
11:28:48|39627.4
11:28:50|39627.39
11:28:51|39627.9
11:28:53|39630.36
11:28:53|39630.36
11:28:55|39630.36
11:28:56|39630.37
11:28:57|39630.37
11:28:58|39630.36
11:28:59|39630.37
11:29:00|39630.37
11:29:01|39630.37
11:29:02|39630.37
11:29:03|39630.37
11:29:04|39630.37
11:29:05|39630.37
11:29:06|39630.37
11:29:07|39630.36
11:29:08|39630.37
11:29:10|39635.3
11:29:10|39635.3
11:29:11|39635.29
11:29:12|39635.3
11:29:14|39635.3
11:29:15|39635.3
11:29:17|39635.3
11:29:18|39635.3
11:29:19|39635.3
11:29:20|39635.29
11:29:21|39635.29
11:29:22|39635.3
11:29:23|39635.29
11:29:24|39635.8
11:29:25|39639.58
11:29:26|39642.67
11:29:27|39642.67
11:29:29|39643.04
11:29:29|39644.
11:29:31|39644.
11:29:31|39643.99
11:29:33|39643.99
11:29:34|39644.
11:29:35|39643.99
11:29:35|39644.
11:29:36|39643.99
11:29:37|39643.99
11:29:38|39643.99
11:29:39|39644.
11:29:40|39642.87
11:29:41|39638.8
11:29:42|39638.8
11:29:44|39638.79
11:29:44|39638.8
11:29:45|39638.79
11:29:47|39638.8
11:29:48|39638.8
11:29:49|39638.8
11:29:51|39634.31
11:29:52|39634.29
11:29:53|39634.29
11:29:55|39634.29
11:29:55|39634.29
11:29:56|39634.3
11:29:58|39634.3
11:29:59|39634.3
11:29:59|39634.29
11:30:02|39634.3
11:30:02|39634.29
11:30:03|39634.3
11:30:04|39634.29
11:30:05|39634.3
11:30:06|39634.3
11:30:07|39634.69
11:30:08|39638.71
11:30:10|39638.72
11:30:11|39641.77
11:30:12|39642.23
11:30:13|39642.62
11:30:13|39642.61
11:30:15|39642.61
11:30:16|39644.
11:30:17|39645.21
11:30:17|39648.01
11:30:19|39648.94
11:30:20|39648.94
11:30:20|39649.33
11:30:21|39649.99
11:30:22|39650.99
11:30:24|39653.28
11:30:25|39653.29
11:30:26|39653.29
11:30:27|39653.28
11:30:28|39653.28
11:30:29|39653.28
11:30:30|39653.28
11:30:31|39653.28
11:30:32|39653.28
11:30:33|39653.29
11:30:34|39653.29
11:30:35|39653.28
11:30:36|39653.28
11:30:38|39647.34
11:30:38|39645.55
11:30:39|39645.55
11:30:41|39645.55
11:30:42|39645.55
11:30:43|39645.56
11:30:43|39645.56
11:30:45|39645.55
11:30:46|39645.56
11:30:47|39645.56
11:30:48|39645.55
11:30:49|39645.55
11:30:50|39645.56
11:30:52|39645.56
11:30:53|39645.56
11:30:54|39645.56
11:30:55|39645.56
11:30:56|39645.56
11:30:57|39645.56
11:30:58|39645.56
11:30:59|39645.55
11:31:01|39645.55
11:31:01|39645.55
11:31:02|39645.56
11:31:04|39645.55
11:31:05|39645.55
11:31:06|39645.56
11:31:07|39645.55
11:31:08|39645.51
11:31:09|39642.68
11:31:10|39634.8
11:31:12|39634.79
11:31:13|39632.02
11:31:14|39632.02
11:31:14|39632.01
11:31:15|39632.01
11:31:16|39632.02
11:31:17|39631.96
11:31:18|39631.26
11:31:19|39627.41
11:31:20|39627.41
11:31:22|39627.41
11:31:23|39627.41
11:31:24|39627.4
11:31:25|39627.41
11:31:26|39627.4
11:31:27|39627.4
11:31:28|39624.46
11:31:29|39613.92
11:31:30|39613.93
11:31:32|39613.93
11:31:32|39613.93
11:31:33|39613.92
11:31:35|39613.93
11:31:36|39613.92
11:31:36|39613.92
11:31:37|39613.93
11:31:38|39613.92
11:31:39|39613.92
11:31:41|39613.92
11:31:42|39613.93
11:31:43|39624.46
11:31:44|39624.47
11:31:45|39624.47
11:31:45|39624.46
11:31:47|39624.46
11:31:47|39624.47
11:31:49|39624.46
11:31:49|39627.41
11:31:50|39627.96
11:31:53|39627.96
11:31:54|39627.96
11:31:55|39627.96
11:31:56|39627.96
11:31:57|39627.96
11:31:58|39627.96
11:31:59|39627.96
11:32:00|39627.97
11:32:02|39627.96
11:32:02|39627.97
11:32:04|39636.33
11:32:05|39636.53
11:32:06|39636.54
11:32:07|39638.79
11:32:08|39639.13
11:32:09|39645.55
11:32:10|39649.21
11:32:11|39649.21
11:32:13|39650.
11:32:14|39650.
11:32:15|39653.22
11:32:16|39653.22
11:32:17|39658.18
11:32:18|39658.18
11:32:19|39658.19
11:32:20|39658.19
11:32:21|39658.18
11:32:22|39658.18
11:32:23|39660.47
11:32:24|39667.8
11:32:25|39667.8
11:32:26|39667.8
11:32:27|39670.
11:32:28|39676.18
11:32:29|39677.09
11:32:30|39671.35
11:32:31|39671.35
11:32:32|39671.35
11:32:33|39671.35
11:32:34|39671.31
11:32:35|39670.3
11:32:36|39670.3
11:32:37|39670.31
11:32:38|39670.31
11:32:39|39668.43
11:32:40|39668.43
11:32:41|39668.42
11:32:42|39661.41
11:32:43|39661.41
11:32:44|39661.4
11:32:45|39661.41
11:32:46|39661.41
11:32:47|39661.41
11:32:48|39661.4
11:32:49|39661.4
11:32:50|39659.64
11:32:51|39659.65
11:32:52|39659.65
11:32:53|39659.64
11:32:54|39659.64
11:32:55|39659.64
11:32:56|39659.64
11:32:58|39659.65
11:32:59|39659.65
11:33:00|39659.65
11:33:01|39659.65
11:33:03|39659.65
11:33:05|39675.26
11:33:05|39675.27
11:33:06|39675.26
11:33:07|39675.26
11:33:08|39674.5
11:33:09|39674.5
11:33:10|39674.51
11:33:11|39674.51
11:33:12|39674.5
11:33:14|39671.2
11:33:15|39666.57
11:33:16|39664.62
11:33:17|39664.63
11:33:18|39664.63
11:33:19|39664.63
11:33:20|39664.63
11:33:21|39664.63
11:33:22|39664.62
11:33:23|39664.63
11:33:24|39664.62
11:33:25|39664.62
11:33:26|39664.62
11:33:27|39664.62
11:33:29|39664.62
11:33:29|39664.62
11:33:30|39664.62
11:33:31|39664.62
11:33:32|39664.62
11:33:33|39664.62
11:33:34|39664.62
11:33:35|39664.62
11:33:36|39664.62
11:33:37|39661.83
11:33:38|39659.64
11:33:39|39657.18
11:33:40|39657.17
11:33:41|39657.17
11:33:43|39657.17
11:33:43|39657.18
11:33:44|39657.18
11:33:45|39657.19
11:33:46|39657.2
11:33:48|39657.19
11:33:48|39657.2
11:33:49|39657.19
11:33:50|39652.48
11:33:51|39646.99
11:33:53|39646.98
11:33:55|39646.99
11:33:56|39646.99
11:33:57|39644.33
11:33:58|39644.33
11:33:59|39644.33
11:34:01|39644.32
11:34:01|39644.33
11:34:02|39644.33
11:34:03|39644.33
11:34:04|39644.33
11:34:06|39644.32
11:34:06|39644.33
11:34:08|39644.33
11:34:09|39644.32
11:34:10|39644.33
11:34:11|39644.32
11:34:11|39644.32
11:34:13|39637.46
11:34:14|39637.46
11:34:15|39637.46
11:34:16|39633.57
11:34:17|39633.58
11:34:17|39633.58
11:34:19|39636.47
11:34:20|39636.48
11:34:21|39636.48
11:34:22|39636.47
11:34:23|39636.47
11:34:24|39636.47
11:34:25|39636.47
11:34:26|39636.48
11:34:27|39636.48
11:34:28|39636.47
11:34:29|39636.48
11:34:29|39636.48
11:34:31|39636.45
11:34:32|39636.42
11:34:33|39636.42
11:34:34|39636.42
11:34:35|39636.42
11:34:36|39636.42
11:34:37|39636.42
11:34:38|39636.42
11:34:39|39636.42
11:34:39|39643.42
11:34:41|39643.42
11:34:42|39643.42
11:34:43|39643.41
11:34:44|39643.42
11:34:46|39643.41
11:34:46|39643.41
11:34:47|39639.45
11:34:48|39639.45
11:34:49|39639.45
11:34:50|39639.45
11:34:51|39639.45
11:34:52|39639.45
11:34:53|39639.45
11:34:55|39633.58
11:34:56|39633.58
11:34:57|39633.58
11:34:59|39633.58
11:35:00|39633.59
11:35:01|39633.59
11:35:02|39631.52
11:35:03|39630.01
11:35:04|39630.01
11:35:05|39630.01
11:35:06|39626.01
11:35:07|39626.01
11:35:08|39626.01
11:35:09|39626.01
11:35:10|39626.01
11:35:11|39626.
11:35:12|39626.01
11:35:13|39626.01
11:35:14|39626.
11:35:15|39626.01
11:35:16|39626.
11:35:17|39631.9
11:35:18|39632.92
11:35:20|39638.39
11:35:20|39638.4
11:35:21|39638.4
11:35:22|39638.44
11:35:24|39640.
11:35:25|39639.99
11:35:26|39640.
11:35:27|39639.99
11:35:27|39639.99
11:35:29|39639.99
11:35:30|39639.99
11:35:31|39639.99
11:35:32|39639.99
11:35:33|39639.99
11:35:34|39639.99
11:35:35|39639.99
11:35:36|39640.
11:35:37|39639.99
11:35:38|39639.99
11:35:39|39640.
11:35:40|39644.32
11:35:41|39644.31
11:35:42|39644.31
11:35:43|39644.31
11:35:44|39644.31
11:35:45|39644.32
11:35:46|39634.64
11:35:47|39630.79
11:35:48|39632.44
11:35:49|39632.44
11:35:50|39632.48
11:35:51|39638.03
11:35:52|39638.04
11:35:53|39638.04
11:35:54|39643.66
11:35:56|39643.66
11:35:56|39643.66
11:35:57|39643.65
11:35:58|39643.65
11:36:00|39643.66
11:36:01|39643.65
11:36:02|39643.66
11:36:03|39643.65
11:36:04|39643.65
11:36:05|39643.65
11:36:06|39643.65
11:36:07|39643.66
11:36:08|39643.65
11:36:09|39643.65
11:36:10|39643.66
11:36:11|39643.66
11:36:12|39643.65
11:36:14|39643.65
11:36:14|39643.65
11:36:16|39643.65
11:36:17|39643.65
11:36:17|39643.66
11:36:18|39643.65
11:36:20|39643.66
11:36:20|39643.66
11:36:22|39643.65
11:36:22|39643.66
11:36:24|39643.66
11:36:24|39643.66
11:36:25|39644.33
11:36:27|39646.22
11:36:28|39646.22
11:36:28|39646.21
11:36:30|39646.22
11:36:30|39646.22
11:36:31|39646.22
11:36:32|39646.21
11:36:34|39646.21
11:36:34|39646.21
11:36:35|39646.21
11:36:36|39646.22
11:36:37|39646.22
11:36:38|39646.22
11:36:40|39646.22
11:36:40|39646.21
11:36:41|39646.21
11:36:43|39646.21
11:36:44|39646.22
11:36:44|39643.64
11:36:46|39642.52
11:36:46|39642.51
11:36:47|39642.51
11:36:49|39642.5
11:36:49|39642.5
11:36:50|39642.46
11:36:52|39641.33
11:36:52|39641.33
11:36:53|39641.33
11:36:54|39641.32
11:36:55|39641.32
11:36:57|39641.31
11:36:59|39635.34
11:37:00|39635.34
11:37:01|39635.34
11:37:03|39641.27
11:37:03|39641.27
11:37:04|39641.27
11:37:06|39641.33
11:37:07|39642.16
11:37:08|39642.46
11:37:09|39642.46
11:37:10|39642.46
11:37:11|39645.99
11:37:12|39645.99
11:37:13|39645.99
11:37:14|39645.99
11:37:15|39648.29
11:37:16|39648.68
11:37:17|39648.69
11:37:18|39648.7
11:37:19|39648.69
11:37:20|39648.7
11:37:21|39648.69
11:37:22|39648.69
11:37:23|39648.7
11:37:24|39648.7
11:37:25|39648.7
11:37:26|39648.7
11:37:27|39649.25
11:37:28|39653.22
11:37:29|39653.6
11:37:30|39653.6
11:37:31|39653.6
11:37:32|39653.61
11:37:33|39653.6
11:37:34|39653.6
11:37:36|39653.6
11:37:37|39653.6
11:37:38|39653.6
11:37:39|39653.6
11:37:40|39653.6
11:37:41|39653.6
11:37:42|39653.6
11:37:43|39653.6
11:37:44|39653.61
11:37:45|39653.61
11:37:46|39653.61
11:37:47|39653.61
11:37:48|39653.6
11:37:49|39653.61
11:37:51|39653.6
11:37:51|39653.61
11:37:53|39653.6
11:37:54|39653.6
11:37:55|39653.6
11:37:56|39653.6
11:37:56|39653.6
11:37:58|39653.61
11:38:00|39653.61
11:38:01|39653.61
11:38:02|39653.6
11:38:03|39653.6
11:38:04|39651.57
11:38:05|39651.57
11:38:06|39651.58
11:38:07|39651.58
11:38:08|39651.57
11:38:09|39651.57
11:38:10|39651.57
11:38:11|39651.57
11:38:12|39651.57
11:38:13|39651.57
11:38:15|39651.57
11:38:16|39651.58
11:38:17|39651.57
11:38:18|39648.69
11:38:19|39648.69
11:38:20|39647.79
11:38:21|39647.79
11:38:22|39647.78
11:38:23|39647.79
11:38:24|39647.78
11:38:25|39647.78
11:38:26|39647.79
11:38:27|39647.79
11:38:28|39647.78
11:38:29|39647.78
11:38:30|39647.78
11:38:31|39647.79
11:38:32|39647.79
11:38:33|39647.78
11:38:34|39644.34
11:38:35|39644.34
11:38:36|39644.33
11:38:37|39644.33
11:38:38|39644.33
11:38:39|39644.33
11:38:40|39644.34
11:38:41|39647.79
11:38:42|39647.79
11:38:43|39647.79
11:38:45|39647.78
11:38:46|39647.79
11:38:47|39647.78
11:38:48|39647.79
11:38:49|39650.51
11:38:49|39650.5
11:38:52|39650.5
11:38:52|39650.5
11:38:53|39650.5
11:38:54|39650.5
11:38:55|39650.5
11:38:56|39650.5
11:38:58|39650.5
11:38:59|39650.5
11:39:01|39650.51
11:39:02|39650.5
11:39:04|39650.5
11:39:04|39650.5
11:39:05|39650.5
11:39:06|39650.5
11:39:08|39650.5
11:39:08|39650.5
11:39:10|39647.85
11:39:11|39647.85
11:39:12|39647.85
11:39:13|39647.86
11:39:14|39647.85
11:39:15|39647.85
11:39:17|39647.86
11:39:18|39647.86
11:39:19|39647.86
11:39:20|39647.85
11:39:21|39647.85
11:39:22|39647.86
11:39:23|39647.86
11:39:25|39647.85
11:39:25|39647.86
11:39:27|39647.85
11:39:28|39647.85
11:39:28|39647.86
11:39:29|39647.86
11:39:30|39647.86
11:39:31|39647.85
11:39:32|39647.86
11:39:33|39647.86
11:39:34|39647.86
11:39:36|39647.85
11:39:36|39647.85
11:39:37|39647.85
11:39:38|39647.85
11:39:39|39645.01
11:39:40|39645.01
11:39:41|39645.01
11:39:42|39645.01
11:39:44|39645.
11:39:45|39642.22
11:39:47|39642.2
11:39:48|39642.2
11:39:48|39642.21
11:39:49|39644.79
11:39:50|39644.79
11:39:51|39644.79
11:39:52|39644.79
11:39:54|39644.79
11:39:55|39644.79
11:39:56|39644.8
11:39:57|39644.8
11:39:58|39644.8
11:40:00|39644.79
11:40:01|39642.96
11:40:02|39642.96
11:40:03|39642.6
11:40:05|39642.6
11:40:06|39642.6
11:40:07|39642.6
11:40:08|39642.6
11:40:08|39642.6
11:40:10|39642.6
11:40:11|39642.6
11:40:12|39642.61
11:40:12|39642.6
11:40:14|39642.6
11:40:14|39642.6
11:40:16|39642.6
11:40:17|39642.6
11:40:17|39642.6
11:40:20|39642.59
11:40:21|39642.59
11:40:22|39642.59
11:40:23|39642.59
11:40:24|39642.6
11:40:25|39642.6
11:40:26|39642.6
11:40:27|39642.59
11:40:28|39642.59
11:40:29|39642.59
11:40:30|39642.59
11:40:31|39643.
11:40:32|39644.67
11:40:33|39644.66
11:40:34|39644.67
11:40:35|39644.67
11:40:35|39643.21
11:40:37|39643.2
11:40:38|39643.2
11:40:38|39643.21
11:40:40|39643.21
11:40:41|39643.21
11:40:42|39643.21
11:40:43|39643.21
11:40:44|39643.21
11:40:45|39643.21
11:40:46|39643.21
11:40:47|39643.21
11:40:48|39643.21
11:40:49|39643.21
11:40:50|39643.2
11:40:51|39643.2
11:40:52|39643.2
11:40:53|39643.21
11:40:53|39643.21
11:40:55|39643.21
11:40:55|39643.21
11:40:57|39643.21
11:40:58|39643.2
11:40:59|39643.21
11:41:00|39643.2
11:41:02|39643.21
11:41:02|39643.2
11:41:03|39643.2
11:41:04|39643.21
11:41:06|39643.21
11:41:07|39632.27
11:41:09|39630.8
11:41:09|39630.79
11:41:10|39630.79
11:41:11|39630.8
11:41:13|39630.79
11:41:14|39630.79
11:41:14|39630.79
11:41:16|39630.8
11:41:17|39630.79
11:41:18|39630.8
11:41:20|39639.76
11:41:20|39639.76
11:41:21|39639.76
11:41:22|39639.76
11:41:23|39639.76
11:41:24|39639.76
11:41:25|39639.76
11:41:26|39639.77
11:41:27|39639.76
11:41:29|39639.76
11:41:30|39639.76
11:41:31|39639.77
11:41:32|39639.77
11:41:33|39639.77
11:41:35|39639.76
11:41:35|39639.76
11:41:37|39639.77
11:41:37|39639.76
11:41:39|39639.76
11:41:40|39639.76
11:41:40|39639.76
11:41:42|39639.76
11:41:42|39639.77
11:41:43|39639.77
11:41:46|39639.76
11:41:46|39639.77
11:41:47|39639.76
11:41:49|39639.77
11:41:50|39639.77
11:41:51|39639.76
11:41:52|39639.77
11:41:53|39639.76
11:41:55|39639.76
11:41:56|39639.76
11:41:56|39639.77
11:41:57|39644.57
11:41:58|39646.17
11:41:59|39646.17
11:42:00|39646.17
11:42:02|39646.17
11:42:03|39646.18
11:42:04|39646.17
11:42:05|39646.17
11:42:06|39646.17
11:42:08|39646.17
11:42:09|39646.17
11:42:09|39646.17
11:42:11|39646.17
11:42:11|39646.18
11:42:13|39646.18
11:42:14|39646.17
11:42:14|39647.16
11:42:15|39647.78
11:42:17|39647.78
11:42:18|39647.78
11:42:19|39647.77
11:42:20|39647.77
11:42:21|39657.22
11:42:22|39657.22
11:42:23|39660.74
11:42:24|39660.75
11:42:25|39660.75
11:42:27|39660.75
11:42:28|39660.74
11:42:29|39660.74
11:42:30|39660.75
11:42:31|39662.46
11:42:32|39662.46
11:42:33|39666.85
11:42:34|39663.54
11:42:35|39666.51
11:42:36|39666.5
11:42:37|39666.51
11:42:38|39666.51
11:42:39|39666.5
11:42:40|39666.51
11:42:41|39666.5
11:42:42|39666.5
11:42:43|39666.51
11:42:44|39666.5
11:42:45|39666.5
11:42:46|39666.51
11:42:47|39666.5
11:42:48|39666.5
11:42:49|39666.51
11:42:50|39666.51
11:42:51|39666.5
11:42:52|39666.5
11:42:53|39666.51
11:42:54|39666.5
11:42:55|39666.5
11:42:56|39666.5
11:42:58|39666.5
11:42:58|39666.51
11:42:59|39666.5
11:43:01|39666.5
11:43:01|39666.5
11:43:03|39666.51
11:43:05|39666.5
11:43:05|39666.5
11:43:06|39666.5
11:43:08|39666.51
11:43:09|39666.51
11:43:10|39666.51
11:43:11|39666.5
11:43:12|39666.5
11:43:13|39666.51
11:43:14|39666.51
11:43:15|39666.47
11:43:16|39666.47
11:43:17|39666.47
11:43:18|39666.45
11:43:19|39666.46
11:43:20|39658.52
11:43:21|39656.45
11:43:22|39654.43
11:43:23|39654.43
11:43:24|39654.43
11:43:25|39654.43
11:43:26|39654.43
11:43:27|39654.44
11:43:28|39654.43
11:43:29|39654.44
11:43:30|39654.44
11:43:31|39654.44
11:43:33|39651.
11:43:33|39651.
11:43:34|39651.01
11:43:36|39651.
11:43:36|39651.01
11:43:38|39651.01
11:43:39|39651.01
11:43:40|39651.
11:43:41|39651.
11:43:42|39651.01
11:43:43|39651.
11:43:44|39651.01
11:43:45|39651.01
11:43:47|39651.
11:43:48|39651.01
11:43:48|39651.01
11:43:50|39651.01
11:43:50|39651.01
11:43:51|39651.01
11:43:52|39651.01
11:43:54|39651.
11:43:55|39651.
11:43:55|39651.
11:43:57|39651.
11:43:58|39651.01
11:43:59|39651.01
11:43:59|39651.
11:44:00|39651.
11:44:02|39651.
11:44:02|39651.01
11:44:04|39651.
11:44:06|39651.04
11:44:07|39659.39
11:44:08|39659.4
11:44:09|39662.52
11:44:10|39662.52
11:44:12|39662.53
11:44:14|39662.53
11:44:14|39662.53
11:44:15|39662.53
11:44:16|39662.53
11:44:18|39662.53
11:44:19|39662.53
11:44:20|39662.52
11:44:21|39662.52
11:44:23|39662.52
11:44:23|39662.52
11:44:24|39662.52
11:44:25|39662.52
11:44:26|39662.52
11:44:27|39662.52
11:44:29|39662.52
11:44:30|39662.53
11:44:31|39662.52
11:44:31|39662.52
11:44:33|39662.53
11:44:34|39662.53
11:44:35|39662.52
11:44:36|39662.52
11:44:38|39660.56
11:44:38|39660.56
11:44:39|39659.77
11:44:40|39659.78
11:44:41|39659.78
11:44:42|39659.78
11:44:43|39659.77
11:44:44|39659.77
11:44:45|39659.77
11:44:46|39659.78
11:44:47|39659.77
11:44:48|39659.77
11:44:49|39659.77
11:44:50|39659.77
11:44:51|39659.77
11:44:52|39659.77
11:44:53|39659.77
11:44:54|39659.78
11:44:55|39659.77
11:44:56|39659.77
11:44:57|39659.77
11:44:58|39659.78
11:44:59|39659.77
11:45:00|39659.77
11:45:01|39659.78
11:45:02|39659.78
11:45:03|39659.78
11:45:05|39659.78
11:45:06|39657.28
11:45:06|39655.8
11:45:09|39655.81
11:45:09|39655.81
11:45:11|39655.81
11:45:13|39655.81
11:45:13|39655.81
11:45:14|39655.8
11:45:15|39655.8
11:45:17|39655.8
11:45:18|39655.8
11:45:20|39655.8
11:45:20|39655.8
11:45:22|39655.8
11:45:22|39655.8
11:45:23|39655.8
11:45:24|39655.81
11:45:25|39655.8
11:45:26|39655.8
11:45:28|39655.8
11:45:29|39655.81
11:45:30|39655.8
11:45:31|39655.81
11:45:32|39655.8
11:45:33|39655.8
11:45:34|39655.81
11:45:35|39655.8
11:45:36|39655.8
11:45:37|39655.8
11:45:38|39655.8
11:45:38|39659.8
11:45:40|39659.8
11:45:41|39659.8
11:45:42|39659.8
11:45:43|39659.8
11:45:44|39659.79
11:45:45|39659.79
11:45:46|39659.8
11:45:46|39659.79
11:45:49|39659.79
11:45:49|39659.79
11:45:50|39659.79
11:45:51|39659.79
11:45:52|39659.79
11:45:54|39659.79
11:45:55|39659.8
11:45:56|39659.79
11:45:57|39659.79
11:45:58|39659.8
11:45:59|39659.79
11:46:00|39659.79
11:46:01|39660.
11:46:02|39660.
11:46:03|39659.99
11:46:04|39663.97
11:46:05|39666.44
11:46:07|39672.34
11:46:08|39675.
11:46:10|39674.99
11:46:11|39674.99
11:46:12|39675.
11:46:13|39675.
11:46:14|39674.99
11:46:15|39675.
11:46:16|39674.99
11:46:17|39674.99
11:46:18|39674.99
11:46:19|39674.99
11:46:20|39675.
11:46:21|39675.
11:46:22|39677.09
11:46:23|39677.09
11:46:24|39677.09
11:46:25|39677.09
11:46:26|39679.96
11:46:27|39682.5
11:46:28|39683.99
11:46:29|39683.99
11:46:30|39685.91
11:46:31|39686.51
11:46:32|39691.91
11:46:33|39692.39
11:46:34|39692.99
11:46:35|39696.29
11:46:36|39696.29
11:46:37|39696.78
11:46:38|39696.86
11:46:39|39696.85
11:46:40|39699.99
11:46:41|39700.
11:46:42|39706.97
11:46:43|39706.97
11:46:44|39706.97
11:46:45|39706.97
11:46:46|39706.98
11:46:47|39706.97
11:46:48|39706.97
11:46:49|39706.97
11:46:50|39706.97
11:46:51|39706.97
11:46:52|39706.97
11:46:53|39706.98
11:46:54|39704.34
11:46:55|39704.34
11:46:56|39704.
11:46:57|39702.55
11:46:58|39702.56
11:46:59|39702.55
11:47:00|39702.55
11:47:01|39702.56
11:47:02|39702.56
11:47:03|39702.55
11:47:04|39702.56
11:47:05|39702.55
11:47:06|39702.55
11:47:07|39702.56
11:47:09|39694.6
11:47:09|39694.6
11:47:11|39694.61
11:47:11|39694.61
11:47:13|39694.6
11:47:14|39694.6
11:47:16|39694.61
11:47:16|39690.64
11:47:17|39683.76
11:47:19|39683.75
11:47:20|39683.76
11:47:21|39683.75
11:47:22|39683.75
11:47:22|39683.75
11:47:23|39683.76
11:47:24|39691.68
11:47:25|39691.67
11:47:26|39691.68
11:47:27|39691.67
11:47:28|39691.67
11:47:30|39691.68
11:47:30|39691.68
11:47:31|39691.67
11:47:32|39691.67
11:47:34|39691.67
11:47:34|39691.67
11:47:35|39691.68
11:47:37|39691.67
11:47:37|39691.67
11:47:38|39691.68
11:47:40|39688.93
11:47:41|39688.92
11:47:41|39688.92
11:47:43|39688.92
11:47:43|39688.92
11:47:44|39688.92
11:47:45|39688.93
11:47:47|39688.93
11:47:48|39688.92
11:47:49|39688.93
11:47:49|39688.92
11:47:50|39683.75
11:47:51|39683.76
11:47:52|39683.76
11:47:54|39683.76
11:47:55|39683.76
11:47:56|39683.76
11:47:57|39683.76
11:47:58|39683.75
11:47:59|39683.
11:48:00|39682.74
11:48:01|39682.75
11:48:02|39682.75
11:48:03|39682.74
11:48:04|39682.74
11:48:05|39682.74
11:48:06|39682.75
11:48:08|39682.75
11:48:09|39682.74
11:48:11|39682.74
11:48:12|39682.75
11:48:13|39682.75
11:48:14|39682.75
11:48:16|39682.75
11:48:18|39682.74
11:48:18|39682.74
11:48:20|39682.75
11:48:21|39686.72
11:48:22|39687.13
11:48:22|39688.92
11:48:24|39688.92
11:48:24|39688.93
11:48:26|39688.92
11:48:27|39688.92
11:48:28|39688.92
11:48:28|39688.92
11:48:30|39688.93
11:48:31|39683.97
11:48:32|39683.96
11:48:33|39683.96
11:48:34|39678.61
11:48:35|39678.61
11:48:36|39678.62
11:48:37|39678.62
11:48:38|39682.59
11:48:39|39682.59
11:48:40|39682.58
11:48:41|39682.58
11:48:42|39682.58
11:48:43|39682.58
11:48:44|39682.58
11:48:45|39682.59
11:48:46|39682.59
11:48:47|39682.58
11:48:48|39682.58
11:48:50|39682.58
11:48:50|39679.81
11:48:51|39679.8
11:48:53|39678.63
11:48:54|39678.63
11:48:55|39678.6
11:48:56|39678.61
11:48:57|39677.
11:48:58|39672.62
11:48:58|39672.62
11:49:00|39672.61
11:49:00|39672.62
11:49:02|39672.61
11:49:03|39672.62
11:49:03|39672.61
11:49:05|39672.61
11:49:05|39672.62
11:49:07|39672.62
11:49:09|39672.62
11:49:10|39672.61
11:49:12|39672.62
11:49:13|39672.61
11:49:14|39672.61
11:49:16|39672.62
11:49:17|39672.61
11:49:18|39678.6
11:49:20|39678.6
11:49:20|39678.59
11:49:22|39678.59
11:49:23|39678.59
11:49:24|39678.6
11:49:25|39678.59
11:49:26|39678.59
11:49:27|39678.59
11:49:28|39678.6
11:49:29|39678.6
11:49:30|39678.59
11:49:31|39678.59
11:49:32|39678.59
11:49:33|39678.59
11:49:34|39678.6
11:49:35|39678.59
11:49:36|39678.59
11:49:37|39672.67
11:49:39|39672.68
11:49:40|39672.67
11:49:40|39672.67
11:49:42|39672.67
11:49:42|39672.68
11:49:44|39672.68
11:49:44|39672.68
11:49:46|39672.68
11:49:47|39672.67
11:49:48|39672.68
11:49:49|39673.05
11:49:50|39673.04
11:49:51|39673.04
11:49:52|39673.04
11:49:53|39673.04
11:49:54|39673.04
11:49:55|39673.05
11:49:56|39673.04
11:49:57|39673.04
11:49:58|39673.05
11:49:59|39673.05
11:50:00|39673.05
11:50:01|39673.04
11:50:02|39673.04
11:50:04|39673.04
11:50:04|39673.05
11:50:05|39677.28
11:50:06|39677.27
11:50:07|39677.27
11:50:08|39677.27
11:50:10|39677.28
11:50:12|39677.63
11:50:13|39677.63
11:50:14|39677.64
11:50:15|39677.64
11:50:15|39677.68
11:50:18|39678.07
11:50:18|39678.47
11:50:19|39680.
11:50:20|39680.
11:50:21|39680.
11:50:22|39683.6
11:50:23|39683.6
11:50:24|39683.59
11:50:25|39683.6
11:50:27|39687.69
11:50:28|39687.69
11:50:29|39687.69
11:50:30|39687.69
11:50:31|39687.69
11:50:32|39687.7
11:50:33|39687.7
11:50:34|39687.69
11:50:35|39687.69
11:50:36|39687.69
11:50:37|39687.7
11:50:38|39687.69
11:50:39|39687.69
11:50:40|39687.69
11:50:41|39693.01
11:50:42|39693.01
11:50:43|39693.02
11:50:44|39693.02
11:50:44|39693.02
11:50:46|39693.02
11:50:48|39693.02
11:50:48|39693.01
11:50:49|39694.39
11:50:50|39694.59
11:50:51|39694.59
11:50:52|39698.01
11:50:53|39698.
11:50:55|39698.01
11:50:55|39698.01
11:50:56|39698.
11:50:57|39698.01
11:50:58|39698.01
11:50:59|39698.
11:51:00|39698.
11:51:01|39698.01
11:51:03|39698.
11:51:04|39698.
11:51:05|39698.
11:51:06|39698.
11:51:07|39698.
11:51:08|39698.
11:51:09|39698.
11:51:11|39698.01
11:51:11|39698.01
11:51:12|39698.
11:51:13|39698.
11:51:14|39698.01
11:51:15|39698.01
11:51:16|39698.
11:51:18|39698.01
11:51:19|39698.
11:51:20|39698.
11:51:22|39698.
11:51:22|39698.
11:51:23|39698.
11:51:25|39698.
11:51:25|39698.
11:51:27|39698.
11:51:28|39698.
11:51:29|39698.
11:51:30|39690.07
11:51:31|39690.07
11:51:31|39688.1
11:51:33|39688.1
11:51:34|39688.1
11:51:34|39688.1
11:51:35|39688.1
11:51:36|39688.1
11:51:38|39688.1
11:51:39|39688.1
11:51:39|39688.1
11:51:40|39688.1
11:51:41|39688.1
11:51:43|39688.1
11:51:43|39688.11
11:51:44|39688.11
11:51:46|39688.1
11:51:47|39688.1
11:51:48|39688.1
11:51:49|39688.06
11:51:50|39688.06
11:51:51|39685.95
11:51:52|39685.95
11:51:54|39685.95
11:51:55|39685.95
11:51:55|39685.94
11:51:57|39685.94
11:51:57|39685.92
11:51:58|39683.55
11:51:59|39683.55
11:52:00|39680.
11:52:01|39680.01
11:52:02|39680.01
11:52:03|39678.89
11:52:04|39678.63
11:52:05|39678.2
11:52:06|39674.7
11:52:07|39674.71
11:52:09|39673.12
11:52:09|39670.89
11:52:11|39670.88
11:52:12|39670.88
11:52:14|39670.88
11:52:15|39670.88
11:52:15|39670.89
11:52:17|39670.88
11:52:19|39670.88
11:52:20|39670.89
11:52:21|39674.7
11:52:22|39674.7
11:52:22|39674.71
11:52:23|39674.7
11:52:24|39674.7
11:52:25|39674.7
11:52:26|39674.7
11:52:28|39670.
11:52:29|39661.84
11:52:30|39661.83
11:52:31|39661.84
11:52:32|39661.84
11:52:33|39660.01
11:52:34|39660.01
11:52:35|39660.01
11:52:36|39660.
11:52:37|39660.01
11:52:38|39660.
11:52:39|39660.
11:52:40|39660.
11:52:41|39660.
11:52:42|39660.
11:52:43|39660.
11:52:44|39660.
11:52:45|39660.
11:52:46|39660.01
11:52:47|39660.01
11:52:48|39660.
11:52:49|39660.
11:52:50|39660.
11:52:51|39660.
11:52:52|39660.01
11:52:53|39660.
11:52:54|39660.
11:52:55|39660.
11:52:56|39660.
11:52:57|39660.01
11:52:58|39660.01
11:52:59|39660.
11:53:00|39660.
11:53:01|39660.
11:53:02|39660.
11:53:03|39660.01
11:53:04|39660.01
11:53:06|39660.
11:53:07|39660.
11:53:08|39660.
11:53:09|39660.01
11:53:10|39660.01
11:53:11|39660.
11:53:12|39660.
11:53:14|39660.
11:53:15|39663.98
11:53:15|39663.97
11:53:17|39657.44
11:53:18|39657.45
11:53:19|39657.45
11:53:20|39657.44
11:53:22|39657.45
11:53:22|39657.45
11:53:24|39657.45
11:53:25|39661.
11:53:25|39661.42
11:53:26|39663.39
11:53:27|39663.39
11:53:28|39663.39
11:53:29|39665.39
11:53:31|39669.99
11:53:31|39669.99
11:53:32|39670.
11:53:33|39669.99
11:53:34|39670.
11:53:36|39669.99
11:53:37|39670.
11:53:38|39670.01
11:53:39|39670.03
11:53:39|39670.88
11:53:40|39680.07
11:53:42|39680.08
11:53:43|39680.08
11:53:43|39681.65
11:53:44|39683.17
11:53:45|39683.18
11:53:47|39683.17
11:53:48|39683.17
11:53:48|39683.17
11:53:50|39683.17
11:53:50|39683.17
11:53:51|39683.17
11:53:52|39683.17
11:53:53|39675.25
11:53:55|39675.25
11:53:55|39675.25
11:53:57|39675.26
11:53:58|39675.26
11:53:59|39673.38
11:54:00|39670.93
11:54:00|39670.92
11:54:01|39670.93
11:54:02|39670.92
11:54:04|39670.93
11:54:04|39670.92
11:54:06|39670.93
11:54:06|39670.92
11:54:07|39670.92
11:54:08|39670.92
11:54:10|39675.75
11:54:11|39675.75
11:54:11|39675.75
11:54:13|39675.75
11:54:14|39675.75
11:54:15|39675.75
11:54:17|39675.75
11:54:18|39675.75
11:54:19|39675.76
11:54:20|39675.76
11:54:21|39675.75
11:54:22|39675.75
11:54:23|39675.75
11:54:23|39675.76
11:54:25|39675.75
11:54:26|39675.75
11:54:27|39675.75
11:54:28|39675.75
11:54:29|39675.76
11:54:30|39675.75
11:54:31|39675.76
11:54:32|39675.75
11:54:33|39675.75
11:54:34|39675.76
11:54:36|39675.75
11:54:36|39675.75
11:54:37|39675.75
11:54:38|39675.76
11:54:39|39675.76
11:54:40|39675.75
11:54:41|39675.76
11:54:42|39675.76
11:54:43|39675.75
11:54:45|39675.75
11:54:47|39675.76
11:54:47|39675.75
11:54:48|39675.76
11:54:49|39675.76
11:54:50|39675.76
11:54:51|39675.76
11:54:52|39675.76
11:54:54|39675.75
11:54:55|39675.75
11:54:56|39675.76
11:54:57|39675.75
11:54:58|39675.76
11:54:58|39675.76
11:55:00|39675.75
11:55:02|39675.75
11:55:02|39675.75
11:55:03|39675.75
11:55:04|39675.75
11:55:05|39675.75
11:55:06|39675.75
11:55:07|39675.75
11:55:08|39675.76
11:55:09|39675.76
11:55:11|39671.91
11:55:12|39671.91
11:55:13|39665.03
11:55:13|39665.03
11:55:16|39665.02
11:55:16|39665.03
11:55:18|39665.02
11:55:19|39665.02
11:55:21|39662.97
11:55:21|39661.08
11:55:22|39661.09
11:55:23|39656.59
11:55:24|39656.58
11:55:25|39656.58
11:55:26|39656.59
11:55:28|39656.59
11:55:28|39656.59
11:55:29|39656.58
11:55:31|39656.59
11:55:32|39656.59
11:55:33|39656.58
11:55:34|39656.58
11:55:35|39656.58
11:55:36|39656.59
11:55:37|39656.58
11:55:37|39656.58
11:55:39|39656.59
11:55:40|39656.59
11:55:41|39656.58
11:55:41|39656.58
11:55:43|39656.58
11:55:44|39656.58
11:55:44|39656.58
11:55:46|39656.58
11:55:48|39656.58
11:55:48|39656.59
11:55:49|39656.58
11:55:50|39653.18
11:55:51|39653.17
11:55:52|39653.17
11:55:53|39653.17
11:55:55|39670.
11:55:56|39657.93
11:55:57|39664.86
11:55:58|39664.87
11:55:59|39664.86
11:56:00|39664.86
11:56:02|39664.87
11:56:02|39664.86
11:56:03|39664.87
11:56:04|39664.87
11:56:05|39664.86
11:56:06|39664.87
11:56:07|39664.87
11:56:08|39664.87
11:56:10|39658.92
11:56:11|39657.52
11:56:12|39657.52
11:56:13|39657.52
11:56:14|39657.51
11:56:15|39683.17
11:56:17|39693.06
11:56:18|39693.83
11:56:19|39693.82
11:56:21|39693.83
11:56:22|39693.83
11:56:23|39693.82
11:56:24|39693.82
11:56:25|39693.83
11:56:26|39693.82
11:56:28|39693.82
11:56:29|39693.83
11:56:30|39693.82
11:56:30|39693.82
11:56:32|39693.82
11:56:33|39693.82
11:56:34|39693.83
11:56:34|39693.83
11:56:35|39693.83
11:56:37|39693.82
11:56:38|39693.82
11:56:38|39693.83
11:56:39|39693.82
11:56:41|39693.82
11:56:42|39693.83
11:56:42|39693.82
11:56:43|39693.83
11:56:44|39693.82
11:56:45|39693.82
11:56:47|39693.83
11:56:47|39693.83
11:56:49|39693.82
11:56:50|39693.82
11:56:50|39693.82
11:56:51|39693.82
11:56:52|39693.82
11:56:53|39693.82
11:56:54|39693.82
11:56:55|39693.82
11:56:56|39693.83
11:56:58|39698.65
11:56:59|39698.64
11:57:00|39698.64
11:57:01|39698.64
11:57:02|39698.65
11:57:04|39698.64
11:57:04|39698.64
11:57:05|39697.14
11:57:07|39686.96
11:57:08|39686.97
11:57:09|39686.96
11:57:11|39686.96
11:57:12|39686.97
11:57:12|39686.96
11:57:13|39686.97
11:57:15|39686.97
11:57:16|39686.96
11:57:18|39686.96
11:57:19|39686.96
11:57:21|39686.96
11:57:22|39686.96
11:57:23|39686.97
11:57:24|39686.96
11:57:24|39686.97
11:57:26|39686.97
11:57:27|39686.96
11:57:28|39686.96
11:57:29|39686.96
11:57:30|39686.96
11:57:31|39686.96
11:57:32|39686.96
11:57:33|39686.96
11:57:35|39686.96
11:57:36|39686.96
11:57:37|39686.96
11:57:38|39686.96
11:57:39|39686.96
11:57:39|39686.96
11:57:40|39686.96
11:57:42|39686.96
11:57:42|39686.96
11:57:44|39686.96
11:57:45|39686.96
11:57:46|39686.97
11:57:47|39686.96
11:57:47|39686.96
11:57:49|39686.97
11:57:50|39689.76
11:57:51|39689.76
11:57:51|39689.77
11:57:54|39689.76
11:57:54|39689.76
11:57:55|39689.76
11:57:56|39689.77
11:57:57|39689.76
11:57:58|39689.76
11:57:59|39689.76
11:58:00|39689.77
11:58:01|39689.76
11:58:02|39689.77
11:58:03|39689.76
11:58:04|39689.77
11:58:05|39689.76
11:58:07|39689.77
11:58:08|39689.76
11:58:09|39689.77
11:58:10|39689.76
11:58:12|39680.
11:58:12|39677.53
11:58:13|39677.52
11:58:14|39677.53
11:58:15|39677.53
11:58:16|39677.52
11:58:18|39673.55
11:58:19|39673.56
11:58:19|39673.56
11:58:21|39676.01
11:58:22|39676.01
11:58:23|39676.
11:58:24|39676.
11:58:26|39676.01
11:58:26|39676.
11:58:27|39676.01
11:58:28|39676.
11:58:29|39676.
11:58:30|39676.
11:58:31|39676.
11:58:32|39676.
11:58:33|39676.
11:58:34|39675.96
11:58:35|39675.96
11:58:36|39673.55
11:58:37|39673.56
11:58:38|39673.55
11:58:39|39673.55
11:58:40|39673.55
11:58:42|39673.55
11:58:42|39673.55
11:58:43|39673.55
11:58:44|39673.56
11:58:46|39673.56
11:58:47|39673.55
11:58:48|39673.55
11:58:48|39673.56
11:58:50|39673.55
11:58:51|39673.55
11:58:53|39673.55
11:58:54|39673.55
11:58:55|39673.55
11:58:56|39673.56
11:58:57|39673.55
11:58:58|39673.56
11:58:59|39673.55
11:59:00|39673.56
11:59:01|39673.55
11:59:02|39673.55
11:59:03|39673.56
11:59:04|39673.55
11:59:05|39673.56
11:59:06|39673.55
11:59:07|39673.55
11:59:08|39673.55
11:59:09|39673.56
11:59:10|39673.55
11:59:11|39673.55
11:59:12|39673.56
11:59:13|39673.55
11:59:14|39673.55
11:59:15|39673.56
11:59:16|39677.52
11:59:18|39681.35
11:59:20|39681.34
11:59:21|39681.34
11:59:22|39681.34
11:59:23|39681.34
11:59:25|39685.45
11:59:26|39685.46
11:59:28|39685.45
11:59:28|39685.46
11:59:30|39685.46
11:59:31|39685.45
11:59:32|39685.45
11:59:33|39685.45
11:59:35|39685.46
11:59:35|39685.44
11:59:36|39685.44
11:59:38|39685.43
11:59:39|39685.43
11:59:40|39685.43
11:59:41|39685.43
11:59:41|39685.43
11:59:43|39685.42
11:59:44|39679.31
11:59:45|39679.3
11:59:45|39679.3
11:59:47|39679.3
11:59:48|39679.31
11:59:48|39679.3
11:59:50|39679.3
11:59:51|39679.3
11:59:51|39679.31
11:59:52|39679.31
11:59:54|39679.31
11:59:55|39679.31
11:59:56|39679.3
11:59:57|39679.3
11:59:58|39679.3
11:59:59|39679.3
12:00:00|39679.3
12:00:01|39679.31
12:00:02|39679.3
12:00:04|39679.31
12:00:04|39679.3
12:00:05|39679.31
12:00:07|39683.67
12:00:08|39683.67
12:00:09|39683.68
12:00:10|39685.43
12:00:11|39688.42
12:00:12|39689.19
12:00:13|39689.2
12:00:14|39689.2
12:00:15|39689.21
12:00:16|39689.21
12:00:17|39694.43
12:00:18|39694.43
12:00:19|39694.42
12:00:21|39696.32
12:00:22|39696.32
12:00:23|39696.33
12:00:25|39696.33
12:00:25|39718.26
12:00:26|39721.64
12:00:28|39725.49
12:00:29|39725.48
12:00:30|39725.49
12:00:31|39725.48
12:00:33|39725.48
12:00:34|39720.01
12:00:35|39715.66
12:00:35|39715.65
12:00:36|39710.98
12:00:37|39710.98
12:00:38|39710.98
12:00:40|39710.98
12:00:41|39710.98
12:00:42|39710.98
12:00:42|39710.99
12:00:43|39710.99
12:00:45|39710.98
12:00:45|39710.98
12:00:47|39710.98
12:00:47|39710.98
12:00:48|39710.99
12:00:50|39710.98
12:00:51|39710.98
12:00:51|39710.99
12:00:53|39710.98
12:00:54|39710.98
12:00:55|39704.04
12:00:56|39704.03
12:00:57|39704.04
12:00:58|39704.03
12:00:59|39704.03
12:01:00|39704.03
12:01:01|39704.03
12:01:02|39704.03
12:01:03|39704.04
12:01:04|39704.04
12:01:05|39704.04
12:01:06|39704.03
12:01:07|39704.03
12:01:08|39704.03
12:01:09|39704.03
12:01:10|39704.03
12:01:11|39704.03
12:01:12|39704.03
12:01:13|39708.02
12:01:15|39710.93
12:01:16|39710.92
12:01:16|39710.92
12:01:18|39710.92
12:01:19|39710.93
12:01:20|39710.92
12:01:21|39710.93
12:01:22|39710.92
12:01:23|39710.92
12:01:24|39710.92
12:01:25|39721.22
12:01:26|39721.22
12:01:27|39721.22
12:01:29|39715.92
12:01:30|39715.93
12:01:31|39715.92
12:01:32|39715.92
12:01:33|39715.92
12:01:34|39719.53
12:01:35|39719.53
12:01:36|39719.53
12:01:37|39719.53
12:01:39|39719.53
12:01:40|39719.54
12:01:40|39719.53
12:01:41|39719.54
12:01:42|39719.54
12:01:43|39719.53
12:01:44|39719.53
12:01:45|39719.54
12:01:47|39719.53
12:01:47|39719.53
12:01:49|39719.53
12:01:49|39719.53
12:01:50|39719.53
12:01:52|39719.53
12:01:52|39719.53
12:01:54|39719.53
12:01:56|39711.64
12:01:56|39710.93
12:01:57|39710.94
12:01:58|39710.93
12:01:59|39710.93
12:02:00|39710.94
12:02:01|39710.94
12:02:02|39710.94
12:02:03|39710.94
12:02:04|39710.93
12:02:05|39710.93
12:02:06|39710.93
12:02:07|39710.94
12:02:08|39710.93
12:02:09|39710.93
12:02:10|39710.94
12:02:11|39710.93
12:02:12|39710.93
12:02:13|39710.93
12:02:14|39710.93
12:02:15|39710.93
12:02:16|39710.93
12:02:17|39710.94
12:02:18|39710.93
12:02:19|39710.93
12:02:20|39710.94
12:02:22|39710.94
12:02:22|39710.93
12:02:25|39710.94
12:02:26|39710.93
12:02:26|39710.93
12:02:28|39710.94
12:02:28|39716.6
12:02:30|39716.61
12:02:32|39716.6
12:02:33|39719.54
12:02:34|39719.53
12:02:35|39719.53
12:02:36|39719.54
12:02:37|39724.91
12:02:38|39726.
12:02:39|39726.
12:02:40|39725.99
12:02:41|39725.99
12:02:42|39726.
12:02:43|39725.99
12:02:45|39712.69
12:02:45|39712.69
12:02:46|39712.68
12:02:48|39712.68
12:02:49|39712.69
12:02:50|39712.69
12:02:51|39712.69
12:02:52|39713.1
12:02:54|39717.08
12:02:54|39717.07
12:02:55|39717.07
12:02:56|39719.84
12:02:58|39719.85
12:02:58|39725.47
12:03:00|39725.47
12:03:01|39725.47
12:03:02|39725.48
12:03:02|39725.47
12:03:04|39725.47
12:03:04|39725.47
12:03:05|39725.47
12:03:06|39725.48
12:03:08|39725.47
12:03:09|39725.47
12:03:10|39729.24
12:03:11|39729.24
12:03:11|39729.25
12:03:13|39729.25
12:03:13|39729.24
12:03:14|39729.24
12:03:16|39729.24
12:03:17|39729.25
12:03:18|39729.24
12:03:19|39729.24
12:03:20|39729.08
12:03:20|39726.57
12:03:22|39726.26
12:03:22|39725.44
12:03:24|39725.43
12:03:25|39720.82
12:03:27|39720.82
12:03:28|39720.82
12:03:30|39720.82
12:03:31|39720.81
12:03:31|39720.81
12:03:32|39720.82
12:03:33|39720.82
12:03:34|39720.81
12:03:35|39720.81
12:03:37|39720.82
12:03:37|39720.81
12:03:38|39720.82
12:03:40|39720.82
12:03:41|39720.81
12:03:42|39722.63
12:03:43|39724.27
12:03:44|39724.27
12:03:45|39724.27
12:03:45|39724.28
12:03:47|39725.77
12:03:47|39725.76
12:03:49|39725.77
12:03:50|39725.77
12:03:51|39725.77
12:03:52|39725.76
12:03:52|39725.76
12:03:53|39725.77
12:03:54|39726.22
12:03:56|39728.72
12:03:56|39729.24
12:03:58|39729.23
12:03:58|39725.72
12:04:00|39719.75
12:04:00|39719.77
12:04:01|39719.77
12:04:02|39719.77
12:04:04|39719.77
12:04:05|39719.77
12:04:06|39719.76
12:04:07|39720.19
12:04:08|39721.3
12:04:09|39721.29
12:04:10|39721.3
12:04:11|39721.3
12:04:12|39721.3
12:04:13|39721.29
12:04:15|39721.29
12:04:16|39721.29
12:04:17|39721.3
12:04:17|39721.3
12:04:19|39721.29
12:04:21|39721.3
12:04:21|39721.29
12:04:23|39721.29
12:04:25|39717.83
12:04:25|39714.01
12:04:27|39710.94
12:04:28|39710.94
12:04:30|39710.94
12:04:30|39710.93
12:04:31|39710.93
12:04:32|39710.93
12:04:33|39710.94
12:04:34|39710.94
12:04:35|39710.93
12:04:36|39710.94
12:04:37|39710.94
12:04:39|39710.93
12:04:40|39710.93
12:04:41|39710.94
12:04:43|39710.93
12:04:44|39710.94
12:04:45|39710.94
12:04:45|39710.94
12:04:46|39710.94
12:04:47|39710.93
12:04:48|39699.07
12:04:49|39696.33
12:04:51|39696.33
12:04:52|39696.33
12:04:52|39696.34
12:04:53|39696.34
12:04:54|39696.33
12:04:55|39696.34
12:04:56|39696.34
12:04:57|39696.34
12:04:58|39696.34
12:05:00|39696.34
12:05:01|39702.34
12:05:01|39706.44
12:05:02|39706.45
12:05:03|39706.45
12:05:04|39706.45
12:05:06|39706.45
12:05:07|39706.44
12:05:07|39696.49
12:05:08|39696.49
12:05:10|39696.49
12:05:11|39696.49
12:05:11|39696.49
12:05:12|39696.49
12:05:13|39696.49
12:05:14|39696.49
12:05:16|39696.48
12:05:17|39696.48
12:05:18|39696.48
12:05:19|39696.48
12:05:20|39699.32
12:05:21|39704.61
12:05:22|39704.61
12:05:23|39709.43
12:05:24|39709.43
12:05:25|39715.9
12:05:26|39719.77
12:05:28|39719.77
12:05:29|39719.77
12:05:30|39719.76
12:05:31|39719.77
12:05:32|39719.76
12:05:32|39719.77
12:05:34|39719.76
12:05:35|39719.76
12:05:36|39719.77
12:05:37|39719.73
12:05:38|39719.73
12:05:39|39719.73
12:05:40|39716.41
12:05:41|39716.41
12:05:42|39716.4
12:05:43|39716.4
12:05:44|39716.41
12:05:45|39716.4
12:05:46|39716.41
12:05:47|39716.41
12:05:48|39716.41
12:05:49|39716.41
12:05:50|39716.39
12:05:51|39709.05
12:05:52|39709.04
12:05:53|39709.05
12:05:54|39709.05
12:05:55|39709.04
12:05:56|39709.04
12:05:57|39709.04
12:05:58|39709.07
12:05:59|39709.46
12:06:00|39713.59
12:06:01|39715.92
12:06:02|39716.4
12:06:03|39716.4
12:06:04|39719.72
12:06:05|39724.83
12:06:06|39724.84
12:06:07|39724.84
12:06:08|39734.93
12:06:10|39729.55
12:06:10|39729.55
12:06:11|39729.55
12:06:12|39729.55
12:06:14|39729.56
12:06:14|39729.56
12:06:16|39729.55
12:06:17|39729.55
12:06:17|39729.55
12:06:18|39729.55
12:06:20|39729.55
12:06:21|39729.55
12:06:22|39729.55
12:06:23|39729.55
12:06:24|39729.55
12:06:26|39729.55
12:06:27|39729.55
12:06:28|39729.55
12:06:30|39729.55
12:06:30|39729.54
12:06:32|39729.54
12:06:33|39729.53
12:06:34|39729.51
12:06:35|39729.51
12:06:36|39729.51
12:06:37|39729.51
12:06:38|39727.46
12:06:39|39725.28
12:06:40|39725.19
12:06:41|39724.55
12:06:43|39725.15
12:06:43|39725.16
12:06:44|39725.15
12:06:45|39725.15
12:06:46|39725.15
12:06:47|39725.15
12:06:48|39725.15
12:06:50|39725.16
12:06:50|39725.16
12:06:52|39725.15
12:06:53|39725.15
12:06:54|39725.15
12:06:55|39725.16
12:06:56|39725.15
12:06:56|39725.15
12:06:57|39725.15
12:06:59|39725.15
12:06:59|39725.15
12:07:00|39725.16
12:07:01|39725.15
12:07:03|39725.16
12:07:04|39725.15
12:07:05|39725.16
12:07:05|39725.16
12:07:07|39725.15
12:07:07|39725.15
12:07:09|39725.15
12:07:09|39725.16
12:07:10|39725.16
12:07:11|39725.15
12:07:12|39725.16
12:07:14|39725.15
12:07:14|39725.15
12:07:16|39734.14
12:07:16|39736.5
12:07:17|39747.46
12:07:18|39747.46
12:07:20|39747.46
12:07:20|39747.46
12:07:21|39750.
12:07:23|39749.99
12:07:23|39750.
12:07:24|39750.
12:07:26|39749.99
12:07:28|39744.22
12:07:29|39744.22
12:07:29|39744.22
12:07:31|39747.34
12:07:32|39749.98
12:07:34|39749.99
12:07:35|39750.
12:07:37|39756.88
12:07:37|39759.38
12:07:38|39759.39
12:07:39|39791.49
12:07:41|39788.54
12:07:43|39789.48
12:07:43|39789.48
12:07:44|39789.48
12:07:45|39789.47
12:07:46|39789.47
12:07:47|39789.48
12:07:48|39789.47
12:07:49|39789.47
12:07:50|39789.47
12:07:51|39789.48
12:07:52|39775.01
12:07:53|39771.03
12:07:54|39770.
12:07:55|39770.
12:07:57|39770.
12:07:58|39770.
12:07:58|39776.41
12:08:00|39776.41
12:08:00|39782.31
12:08:02|39782.31
12:08:03|39782.3
12:08:04|39782.3
12:08:05|39782.3
12:08:06|39782.31
12:08:07|39782.3
12:08:08|39782.3
12:08:09|39782.3
12:08:10|39782.3
12:08:11|39782.31
12:08:12|39782.3
12:08:13|39782.3
12:08:15|39774.3
12:08:15|39774.3
12:08:16|39773.62
12:08:17|39770.01
12:08:18|39770.
12:08:19|39770.01
12:08:20|39770.01
12:08:21|39760.73
12:08:22|39760.01
12:08:23|39760.01
12:08:24|39758.19
12:08:25|39758.19
12:08:26|39758.19
12:08:27|39758.19
12:08:29|39758.19
12:08:31|39758.19
12:08:32|39758.19
12:08:33|39758.19
12:08:35|39758.2
12:08:36|39758.19
12:08:37|39758.19
12:08:38|39758.19
12:08:40|39758.2
12:08:40|39758.2
12:08:41|39758.19
12:08:42|39758.19
12:08:43|39758.19
12:08:44|39758.2
12:08:45|39758.19
12:08:46|39758.19
12:08:47|39758.2
12:08:48|39758.19
12:08:49|39758.19
12:08:50|39758.19
12:08:52|39758.19
12:08:53|39758.19
12:08:54|39758.19
12:08:55|39758.19
12:08:56|39758.2
12:08:58|39758.19
12:08:58|39758.19
12:08:59|39758.19
12:09:00|39758.2
12:09:01|39758.19
12:09:02|39758.19
12:09:04|39758.19
12:09:05|39758.15
12:09:06|39750.
12:09:07|39750.01
12:09:09|39750.
12:09:09|39750.
12:09:11|39750.
12:09:12|39750.
12:09:13|39744.22
12:09:14|39744.09
12:09:15|39744.09
12:09:15|39744.1
12:09:17|39744.1
12:09:18|39744.1
12:09:19|39744.09
12:09:20|39754.32
12:09:22|39754.33
12:09:23|39754.33
12:09:23|39754.32
12:09:24|39754.32
12:09:25|39754.32
12:09:26|39759.68
12:09:27|39764.19
12:09:28|39769.09
12:09:30|39769.1
12:09:31|39769.1
12:09:32|39769.09
12:09:34|39766.1
12:09:34|39766.1
12:09:35|39761.41
12:09:37|39761.4
12:09:38|39761.4
12:09:39|39761.41
12:09:40|39761.41
12:09:41|39761.41
12:09:42|39761.41
12:09:43|39761.4
12:09:44|39761.4
12:09:45|39761.4
12:09:47|39761.4
12:09:47|39761.4
12:09:48|39761.4
12:09:49|39761.4
12:09:51|39761.4
12:09:51|39761.41
12:09:52|39761.4
12:09:53|39761.41
12:09:54|39761.4
12:09:56|39761.41
12:09:56|39761.41
12:09:58|39761.41
12:09:59|39761.37
12:10:00|39761.36
12:10:01|39761.37
12:10:02|39754.81
12:10:03|39754.82
12:10:05|39754.82
12:10:06|39754.81
12:10:07|39754.81
12:10:08|39754.82
12:10:08|39754.82
12:10:10|39754.81
12:10:10|39754.82
12:10:11|39754.81
12:10:12|39754.81
12:10:13|39754.82
12:10:15|39754.82
12:10:15|39754.81
12:10:17|39754.81
12:10:18|39754.82
12:10:19|39754.81
12:10:20|39754.82
12:10:21|39754.81
12:10:22|39754.81
12:10:23|39754.82
12:10:24|39754.44
12:10:25|39747.85
12:10:26|39747.85
12:10:27|39745.87
12:10:28|39745.85
12:10:29|39743.34
12:10:31|39743.34
12:10:32|39743.34
12:10:33|39745.7
12:10:34|39747.71
12:10:35|39747.71
12:10:36|39747.71
12:10:37|39752.74
12:10:38|39752.73
12:10:40|39752.73
12:10:41|39752.74
12:10:42|39752.73
12:10:43|39752.71
12:10:44|39750.09
12:10:46|39744.91
12:10:47|39744.64
12:10:47|39742.73
12:10:49|39742.73
12:10:49|39740.91
12:10:50|39740.01
12:10:51|39740.
12:10:53|39739.07
12:10:54|39739.07
12:10:55|39736.33
12:10:55|39736.33
12:10:57|39736.32
12:10:57|39736.32
12:10:59|39726.16
12:10:59|39725.21
12:11:00|39725.17
12:11:01|39725.12
12:11:03|39715.49
12:11:03|39715.48
12:11:04|39715.49
12:11:05|39715.49
12:11:07|39715.49
12:11:09|39715.49
12:11:10|39715.48
12:11:10|39721.62
12:11:11|39721.61
12:11:13|39721.62
12:11:13|39736.31
12:11:14|39730.02
12:11:15|39730.02
12:11:17|39730.02
12:11:18|39722.16
12:11:19|39722.16
12:11:20|39722.17
12:11:21|39722.17
12:11:22|39722.17
12:11:23|39722.17
12:11:24|39722.17
12:11:25|39722.16
12:11:26|39722.16
12:11:27|39722.16
12:11:28|39722.17
12:11:29|39721.61
12:11:30|39720.
12:11:31|39720.
12:11:33|39717.16
12:11:33|39713.81
12:11:35|39713.81
12:11:36|39713.8
12:11:38|39713.81
12:11:39|39710.59
12:11:40|39706.29
12:11:41|39700.41
12:11:42|39700.41
12:11:44|39700.42
12:11:44|39700.41
12:11:45|39700.01
12:11:46|39692.02
12:11:48|39691.27
12:11:49|39691.27
12:11:50|39691.27
12:11:51|39690.53
12:11:51|39683.68
12:11:54|39681.23
12:11:54|39680.46
12:11:55|39680.01
12:11:56|39680.
12:11:57|39680.
12:11:58|39680.01
12:11:59|39680.01
12:12:00|39680.01
12:12:01|39680.
12:12:02|39680.49
12:12:04|39680.49
12:12:05|39680.49
12:12:05|39680.49
12:12:07|39685.29
12:12:08|39690.
12:12:09|39694.08
12:12:10|39694.08
12:12:11|39698.49
12:12:12|39710.01
12:12:12|39706.07
12:12:14|39706.07
12:12:15|39706.07
12:12:16|39706.07
12:12:17|39705.58
12:12:18|39706.06
12:12:19|39703.09
12:12:20|39701.66
12:12:21|39696.91
12:12:22|39691.29
12:12:23|39682.41
12:12:24|39682.4
12:12:24|39682.4
12:12:27|39682.41
12:12:27|39682.41
12:12:28|39682.41
12:12:29|39682.4
12:12:31|39688.34
12:12:33|39691.25
12:12:33|39691.25
12:12:35|39690.
12:12:36|39690.
12:12:37|39690.01
12:12:38|39689.51
12:12:39|39689.51
12:12:40|39672.6
12:12:42|39677.74
12:12:42|39677.75
12:12:43|39677.75
12:12:44|39677.74
12:12:45|39677.75
12:12:47|39683.6
12:12:48|39683.6
12:12:49|39683.6
12:12:50|39683.61
12:12:51|39683.61
12:12:53|39684.69
12:12:53|39684.69
12:12:54|39684.69
12:12:56|39684.68
12:12:57|39684.68
12:12:58|39675.89
12:12:59|39675.89
12:13:00|39675.9
12:13:01|39675.9
12:13:01|39675.89
12:13:02|39675.89
12:13:04|39675.9
12:13:04|39675.89
12:13:06|39675.89
12:13:07|39675.89
12:13:08|39675.89
12:13:09|39675.89
12:13:09|39675.89
12:13:11|39681.85
12:13:12|39681.84
12:13:13|39683.6
12:13:13|39683.6
12:13:15|39683.6
12:13:16|39683.6
12:13:17|39683.6
12:13:18|39683.6
12:13:19|39683.6
12:13:20|39683.6
12:13:21|39674.75
12:13:22|39674.75
12:13:23|39674.75
12:13:24|39674.75
12:13:25|39674.75
12:13:26|39674.75
12:13:28|39674.75
12:13:28|39674.75
12:13:29|39674.
12:13:31|39670.
12:13:31|39664.29
12:13:32|39663.84
12:13:34|39663.3
12:13:35|39663.3
12:13:37|39657.71
12:13:38|39657.72
12:13:38|39657.72
12:13:40|39657.71
12:13:40|39657.72
12:13:42|39657.71
12:13:43|39657.71
12:13:45|39654.1
12:13:46|39654.1
12:13:47|39651.23
12:13:48|39650.01
12:13:50|39650.
12:13:51|39646.45
12:13:52|39646.18
12:13:52|39635.43
12:13:54|39635.44
12:13:55|39632.73
12:13:55|39631.47
12:13:56|39631.46
12:13:59|39629.14
12:14:00|39629.13
12:14:01|39629.13
12:14:02|39629.13
12:14:03|39629.14
12:14:05|39629.14
12:14:05|39629.13
12:14:06|39630.
12:14:07|39638.39
12:14:08|39638.4
12:14:09|39638.4
12:14:10|39638.4
12:14:11|39638.88
12:14:12|39644.99
12:14:13|39667.13
12:14:14|39661.91
12:14:15|39661.91
12:14:16|39661.91
12:14:17|39661.9
12:14:18|39661.9
12:14:19|39661.89
12:14:20|39661.86
12:14:21|39658.87
12:14:22|39656.95
12:14:23|39656.94
12:14:24|39656.94
12:14:25|39655.89
12:14:26|39653.37
12:14:27|39651.91
12:14:28|39651.92
12:14:29|39651.91
12:14:30|39650.
12:14:31|39647.
12:14:32|39646.99
12:14:34|39644.18
12:14:34|39638.41
12:14:36|39635.87
12:14:38|39631.5
12:14:38|39620.
12:14:39|39608.73
12:14:40|39600.27
12:14:41|39590.95
12:14:42|39590.94
12:14:44|39588.36
12:14:45|39587.56
12:14:46|39587.56
12:14:46|39587.57
12:14:48|39587.57
12:14:50|39599.
12:14:50|39599.69
12:14:51|39599.69
12:14:52|39599.68
12:14:53|39599.69
12:14:54|39599.68
12:14:55|39596.99
12:14:56|39595.68
12:14:57|39594.78
12:14:58|39594.78
12:14:59|39594.78
12:15:00|39594.79
12:15:01|39598.78
12:15:02|39598.78
12:15:03|39598.78
12:15:04|39594.82
12:15:05|39590.11
12:15:06|39587.56
12:15:07|39583.1
12:15:08|39583.11
12:15:09|39583.1
12:15:10|39588.79
12:15:11|39588.79
12:15:12|39591.13
12:15:13|39591.13
12:15:14|39591.14
12:15:15|39593.48
12:15:17|39595.79
12:15:18|39593.47
12:15:18|39591.13
12:15:19|39589.58
12:15:20|39589.58
12:15:21|39589.54
12:15:23|39587.39
12:15:25|39587.39
12:15:26|39587.39
12:15:27|39587.39
12:15:29|39587.39
12:15:29|39587.39
12:15:31|39587.39
12:15:31|39587.39
12:15:32|39587.38
12:15:34|39587.38
12:15:35|39587.38
12:15:37|39580.64
12:15:37|39580.64
12:15:39|39576.94
12:15:40|39575.88
12:15:42|39565.52
12:15:42|39557.95
12:15:44|39565.52
12:15:45|39556.39
12:15:46|39560.45
12:15:47|39560.45
12:15:48|39558.47
12:15:49|39550.01
12:15:50|39544.06
12:15:51|39541.98
12:15:52|39540.
12:15:53|39536.58
12:15:54|39535.31
12:15:55|39541.99
12:15:56|39546.22
12:15:57|39558.84
12:15:58|39546.22
12:15:59|39558.84
12:16:00|39558.84
12:16:01|39558.84
12:16:02|39558.85
12:16:04|39558.84
12:16:05|39553.34
12:16:05|39549.62
12:16:07|39549.62
12:16:07|39549.62
12:16:08|39549.62
12:16:10|39549.63
12:16:10|39549.63
12:16:11|39553.1
12:16:12|39556.96
12:16:13|39566.
12:16:14|39574.6
12:16:15|39572.08
12:16:16|39566.02
12:16:18|39568.84
12:16:19|39572.24
12:16:20|39574.68
12:16:21|39577.98
12:16:22|39577.98
12:16:23|39577.98
12:16:25|39585.57
12:16:26|39585.58
12:16:26|39579.64
12:16:28|39577.65
12:16:29|39577.66
12:16:29|39577.66
12:16:31|39577.66
12:16:31|39577.65
12:16:32|39577.65
12:16:33|39574.24
12:16:35|39577.65
12:16:36|39577.64
12:16:37|39577.64
12:16:38|39577.64
12:16:39|39577.66
12:16:41|39585.56
12:16:42|39583.62
12:16:43|39583.58
12:16:44|39578.66
12:16:45|39577.65
12:16:47|39578.4
12:16:48|39578.4
12:16:49|39582.81
12:16:50|39585.76
12:16:51|39585.76
12:16:52|39585.75
12:16:53|39585.75
12:16:54|39585.76
12:16:55|39585.76
12:16:56|39587.37
12:16:57|39587.37
12:16:58|39585.75
12:16:59|39583.43
12:17:00|39582.99
12:17:01|39586.6
12:17:02|39586.59
12:17:03|39581.47
12:17:04|39587.28
12:17:05|39587.28
12:17:07|39587.29
12:17:08|39587.28
12:17:10|39595.07
12:17:10|39595.07
12:17:11|39615.4
12:17:12|39615.08
12:17:13|39610.41
12:17:14|39617.03
12:17:15|39615.48
12:17:16|39615.47
12:17:17|39615.48
12:17:18|39611.49
12:17:19|39605.11
12:17:20|39602.09
12:17:21|39595.32
12:17:22|39595.33
12:17:23|39595.33
12:17:24|39595.33
12:17:25|39595.32
12:17:26|39595.33
12:17:27|39600.28
12:17:28|39608.11
12:17:29|39608.61
12:17:30|39610.34
12:17:31|39610.4
12:17:32|39610.41
12:17:33|39606.15
12:17:34|39606.14
12:17:35|39606.14
12:17:37|39606.14
12:17:39|39603.63
12:17:39|39603.63
12:17:40|39603.63
12:17:42|39595.38
12:17:44|39595.37
12:17:44|39595.37
12:17:45|39595.38
12:17:47|39595.37
12:17:48|39595.37
12:17:49|39595.33
12:17:50|39595.32
12:17:51|39595.33
12:17:52|39595.33
12:17:53|39595.32
12:17:54|39595.33
12:17:55|39595.33
12:17:56|39595.33
12:17:56|39595.32
12:17:59|39595.33
12:18:00|39595.33
12:18:00|39595.33
12:18:01|39595.33
12:18:02|39595.33
12:18:03|39595.32
12:18:04|39595.32
12:18:06|39599.99
12:18:06|39602.24
12:18:07|39608.09
12:18:09|39608.09
12:18:10|39608.1
12:18:11|39608.1
12:18:12|39608.09
12:18:13|39609.73
12:18:14|39610.31
12:18:15|39610.32
12:18:16|39610.32
12:18:17|39610.31
12:18:18|39610.32
12:18:19|39610.32
12:18:20|39622.29
12:18:21|39622.28
12:18:22|39622.28
12:18:23|39622.28
12:18:24|39624.06
12:18:25|39624.42
12:18:26|39628.95
12:18:28|39628.96
12:18:28|39628.96
12:18:29|39631.28
12:18:30|39631.68
12:18:32|39635.74
12:18:33|39631.69
12:18:34|39631.68
12:18:34|39631.68
12:18:35|39631.69
12:18:37|39626.7
12:18:38|39626.41
12:18:40|39626.41
12:18:41|39626.42
12:18:42|39626.42
12:18:44|39627.96
12:18:44|39627.97
12:18:46|39627.96
12:18:47|39631.67
12:18:47|39631.68
12:18:48|39631.68
12:18:49|39639.43
12:18:50|39639.44
12:18:52|39637.67
12:18:54|39628.94
12:18:54|39625.87
12:18:56|39618.45
12:18:57|39618.45
12:18:58|39618.46
12:18:59|39618.46
12:19:00|39618.46
12:19:01|39611.45
12:19:02|39611.44
12:19:03|39611.44
12:19:04|39611.44
12:19:05|39611.45
12:19:06|39611.45
12:19:07|39611.44
12:19:08|39611.44
12:19:09|39620.66
12:19:11|39620.67
12:19:11|39624.84
12:19:12|39631.67
12:19:13|39631.68
12:19:14|39631.67
12:19:15|39628.51
12:19:16|39625.74
12:19:18|39620.
12:19:18|39620.
12:19:20|39620.01
12:19:20|39620.01
12:19:22|39620.01
12:19:23|39620.
12:19:23|39620.
12:19:25|39620.
12:19:26|39620.29
12:19:28|39625.44
12:19:28|39625.44
12:19:29|39625.45
12:19:30|39622.28
12:19:32|39625.13
12:19:33|39625.13
12:19:34|39625.13
12:19:35|39625.13
12:19:36|39625.14
12:19:37|39625.13
12:19:38|39625.13
12:19:40|39625.14
12:19:40|39625.14
12:19:41|39625.14
12:19:43|39625.44
12:19:44|39625.45
12:19:45|39630.
12:19:46|39631.68
12:19:47|39636.73
12:19:48|39638.13
12:19:49|39635.83
12:19:51|39635.84
12:19:52|39635.83
12:19:53|39635.84
12:19:54|39635.84
12:19:55|39635.83
12:19:56|39639.72
12:19:57|39644.17
12:19:58|39644.17
12:19:59|39644.17
12:20:00|39648.87
12:20:02|39648.86
12:20:03|39648.86
12:20:04|39655.65
12:20:05|39648.86
12:20:06|39641.35
12:20:07|39637.53
12:20:07|39637.53
12:20:09|39642.92
12:20:10|39642.91
12:20:11|39642.92
12:20:12|39642.91
12:20:13|39637.54
12:20:14|39635.84
12:20:15|39631.52
12:20:16|39630.01
12:20:17|39630.
12:20:19|39630.
12:20:19|39630.01
12:20:20|39622.49
12:20:22|39620.69
12:20:23|39620.67
12:20:24|39620.66
12:20:24|39620.66
12:20:26|39625.25
12:20:27|39628.62
12:20:27|39628.62
12:20:29|39623.68
12:20:30|39623.67
12:20:30|39623.67
12:20:32|39620.01
12:20:32|39620.
12:20:34|39620.01
12:20:35|39620.
12:20:36|39620.
12:20:36|39620.
12:20:37|39620.
12:20:38|39620.01
12:20:39|39620.01
12:20:41|39623.65
12:20:42|39623.67
12:20:42|39623.66
12:20:44|39623.68
12:20:45|39625.57
12:20:46|39625.58
12:20:47|39629.56
12:20:49|39634.54
12:20:50|39634.53
12:20:51|39634.53
12:20:52|39635.
12:20:52|39634.99
12:20:54|39635.03
12:20:55|39635.84
12:20:56|39636.29
12:20:58|39636.29
12:20:59|39636.3
12:21:00|39636.29
12:21:01|39636.29
12:21:01|39634.54
12:21:04|39634.53
12:21:04|39634.53
12:21:05|39634.53
12:21:07|39634.53
12:21:08|39634.54
12:21:09|39634.53
12:21:10|39640.
12:21:10|39645.
12:21:13|39648.84
12:21:13|39648.85
12:21:15|39651.9
12:21:16|39651.93
12:21:17|39652.65
12:21:18|39659.5
12:21:19|39665.94
12:21:20|39669.99
12:21:22|39669.99
12:21:22|39670.
12:21:23|39666.43
12:21:24|39666.36
12:21:25|39655.39
12:21:26|39655.38
12:21:27|39655.39
12:21:29|39655.38
12:21:30|39655.37
12:21:31|39647.33
12:21:32|39651.4
12:21:33|39651.41
12:21:33|39651.41
12:21:35|39651.4
12:21:36|39651.4
12:21:37|39651.41
12:21:38|39658.66
12:21:39|39658.72
12:21:40|39658.72
12:21:42|39658.71
12:21:43|39658.71
12:21:43|39651.42
12:21:45|39659.14
12:21:47|39659.15
12:21:48|39659.23
12:21:49|39665.83
12:21:49|39665.83
12:21:50|39665.83
12:21:51|39665.84
12:21:53|39665.83
12:21:54|39665.
12:21:55|39665.
12:21:56|39665.
12:21:57|39665.
12:21:59|39669.34
12:22:00|39669.34
12:22:01|39669.34
12:22:02|39669.34
12:22:02|39669.33
12:22:04|39669.33
12:22:05|39669.33
12:22:06|39669.33
12:22:07|39669.34
12:22:08|39669.33
12:22:08|39669.34
12:22:10|39674.61
12:22:11|39675.12
12:22:11|39684.99
12:22:13|39684.99
12:22:14|39680.69
12:22:15|39680.7
12:22:17|39682.81
12:22:18|39684.17
12:22:19|39684.99
12:22:20|39685.
12:22:20|39684.99
12:22:22|39684.99
12:22:22|39684.99
12:22:24|39684.99
12:22:25|39684.99
12:22:25|39684.99
12:22:27|39685.
12:22:28|39684.99
12:22:29|39684.99
12:22:30|39684.99
12:22:32|39689.49
12:22:33|39689.82
12:22:34|39693.08
12:22:35|39693.09
12:22:36|39693.08
12:22:37|39693.08
12:22:38|39693.08
12:22:39|39693.09
12:22:40|39693.09
12:22:41|39719.44
12:22:43|39734.61
12:22:44|39733.83
12:22:44|39733.83
12:22:47|39737.35
12:22:47|39743.78
12:22:48|39743.78
12:22:50|39741.31
12:22:51|39741.31
12:22:52|39741.31
12:22:54|39742.5
12:22:54|39749.99
12:22:55|39744.67
12:22:56|39749.99
12:22:58|39750.
12:22:59|39749.99
12:23:00|39749.99
12:23:01|39746.54
12:23:02|39736.03
12:23:03|39729.69
12:23:04|39720.01
12:23:05|39720.01
12:23:06|39720.01
12:23:07|39720.01
12:23:08|39726.58
12:23:09|39726.57
12:23:10|39726.57
12:23:11|39726.58
12:23:12|39738.44
12:23:13|39738.44
12:23:14|39738.43
12:23:15|39738.44
12:23:16|39738.43
12:23:17|39738.43
12:23:18|39738.54
12:23:19|39749.96
12:23:19|39749.99
12:23:21|39749.99
12:23:22|39750.
12:23:23|39750.
12:23:24|39750.
12:23:25|39749.99
12:23:26|39749.5
12:23:28|39744.88
12:23:28|39744.88
12:23:30|39744.88
12:23:32|39744.88
12:23:32|39744.88
12:23:33|39740.41
12:23:34|39739.4
12:23:35|39733.46
12:23:36|39730.71
12:23:37|39726.63
12:23:38|39707.4
12:23:39|39704.77
12:23:40|39710.
12:23:41|39721.21
12:23:43|39726.76
12:23:45|39726.76
12:23:46|39731.41
12:23:47|39731.4
12:23:48|39729.41
12:23:49|39723.89
12:23:50|39714.36
12:23:51|39711.48
12:23:52|39709.21
12:23:54|39718.81
12:23:55|39722.21
12:23:56|39722.2
12:23:57|39714.15
12:23:58|39716.62
12:23:59|39721.71
12:24:00|39721.71
12:24:01|39721.71
12:24:02|39721.7
12:24:03|39717.1
12:24:04|39717.1
12:24:05|39717.1
12:24:06|39717.11
12:24:07|39717.1
12:24:08|39722.2
12:24:09|39723.75
12:24:10|39723.76
12:24:11|39723.76
12:24:12|39723.76
12:24:13|39723.76
12:24:14|39719.65
12:24:15|39716.85
12:24:16|39716.86
12:24:17|39716.85
12:24:18|39716.85
12:24:19|39723.73
12:24:20|39729.99
12:24:21|39729.99
12:24:22|39729.99
12:24:23|39729.13
12:24:24|39726.16
12:24:25|39726.16
12:24:26|39726.16
12:24:27|39726.16
12:24:28|39726.17
12:24:29|39726.16
12:24:30|39726.16
12:24:31|39726.17
12:24:32|39726.16
12:24:33|39726.16
12:24:34|39726.16
12:24:35|39726.16
12:24:36|39726.16
12:24:37|39726.16
12:24:38|39726.17
12:24:39|39726.16
12:24:40|39718.2
12:24:41|39725.88
12:24:42|39725.88
12:24:43|39728.95
12:24:45|39728.95
12:24:46|39726.19
12:24:48|39721.17
12:24:48|39716.86
12:24:49|39716.86
12:24:51|39716.86
12:24:52|39716.62
12:24:52|39724.68
12:24:53|39728.92
12:24:55|39728.92
12:24:55|39728.93
12:24:57|39730.
12:24:57|39741.85
12:24:58|39744.44
12:24:59|39744.43
12:25:01|39744.43
12:25:02|39744.43
12:25:03|39744.44
12:25:03|39744.43
12:25:05|39742.8
12:25:06|39744.91
12:25:07|39749.99
12:25:08|39752.69
12:25:09|39752.71
12:25:10|39752.72
12:25:12|39752.71
12:25:13|39752.72
12:25:13|39752.71
12:25:14|39745.21
12:25:15|39745.2
12:25:16|39745.21
12:25:18|39745.2
12:25:19|39745.2
12:25:20|39748.73
12:25:21|39748.74
12:25:22|39748.73
12:25:23|39746.82
12:25:24|39746.83
12:25:25|39746.83
12:25:26|39746.83
12:25:27|39746.82
12:25:28|39746.82
12:25:29|39746.82
12:25:30|39746.82
12:25:31|39746.83
12:25:32|39740.01
12:25:33|39740.01
12:25:34|39740.
12:25:35|39739.93
12:25:36|39737.46
12:25:37|39737.46
12:25:38|39737.46
12:25:39|39736.26
12:25:40|39733.49
12:25:41|39731.42
12:25:42|39731.41
12:25:43|39731.41
12:25:44|39730.
12:25:46|39728.93
12:25:47|39730.
12:25:48|39728.93
12:25:49|39728.93
12:25:51|39728.92
12:25:51|39728.92
12:25:53|39736.29
12:25:54|39736.29
12:25:55|39736.29
12:25:56|39736.28
12:25:57|39736.28
12:25:58|39736.28
12:25:59|39736.29
12:26:00|39736.29
12:26:01|39736.29
12:26:02|39736.29
12:26:03|39745.19
12:26:05|39745.2
12:26:06|39745.19
12:26:06|39745.19
12:26:08|39745.19
12:26:09|39745.19
12:26:10|39745.19
12:26:11|39739.99
12:26:12|39739.99
12:26:13|39733.12
12:26:14|39730.8
12:26:15|39730.8
12:26:17|39730.8
12:26:18|39730.8
12:26:18|39730.8
12:26:19|39730.8
12:26:20|39730.81
12:26:22|39730.81
12:26:23|39730.81
12:26:23|39730.81
12:26:25|39730.81
12:26:26|39730.81
12:26:26|39730.81
12:26:28|39730.81
12:26:29|39730.8
12:26:30|39730.8
12:26:31|39730.8
12:26:32|39736.88
12:26:33|39736.87
12:26:34|39736.88
12:26:36|39736.87
12:26:36|39736.87
12:26:37|39734.61
12:26:39|39730.81
12:26:40|39730.78
12:26:41|39727.01
12:26:42|39725.06
12:26:43|39716.86
12:26:44|39716.85
12:26:46|39716.85
12:26:48|39716.86
12:26:49|39716.85
12:26:51|39716.85
12:26:51|39716.85
12:26:52|39716.86
12:26:53|39716.62
12:26:54|39710.98
12:26:56|39710.98
12:26:58|39712.79
12:26:58|39712.79
12:26:59|39712.8
12:27:00|39710.85
12:27:01|39710.85
12:27:02|39710.84
12:27:03|39710.84
12:27:04|39715.69
12:27:05|39715.69
12:27:06|39715.69
12:27:07|39715.69
12:27:08|39721.52
12:27:10|39721.52
12:27:11|39721.52
12:27:12|39721.52
12:27:13|39721.53
12:27:14|39721.52
12:27:16|39721.52
12:27:16|39721.52
12:27:17|39721.51
12:27:18|39721.51
12:27:19|39721.52
12:27:20|39721.52
12:27:22|39721.52
12:27:23|39721.52
12:27:23|39729.83
12:27:25|39736.27
12:27:26|39736.24
12:27:27|39736.24
12:27:27|39733.93
12:27:28|39733.92
12:27:30|39733.92
12:27:31|39733.93
12:27:31|39733.93
12:27:32|39733.93
12:27:34|39733.92
12:27:35|39733.93
12:27:36|39733.92
12:27:37|39733.92
12:27:38|39733.92
12:27:40|39733.92
12:27:40|39730.12
12:27:41|39730.12
12:27:42|39727.03
12:27:43|39727.02
12:27:44|39727.02
12:27:46|39727.02
12:27:48|39727.
12:27:48|39727.
12:27:50|39724.03
12:27:52|39724.03
12:27:52|39724.02
12:27:53|39724.03
12:27:54|39719.15
12:27:56|39711.73
12:27:57|39711.73
12:27:58|39711.72
12:27:59|39711.72
12:28:01|39705.94
12:28:01|39690.89
12:28:02|39690.89
12:28:03|39690.88
12:28:04|39690.88
12:28:06|39690.88
12:28:07|39695.85
12:28:08|39702.17
12:28:10|39702.16
12:28:10|39702.17
12:28:11|39708.4
12:28:12|39715.47
12:28:13|39719.4
12:28:14|39719.99
12:28:15|39719.99
12:28:16|39726.9
12:28:17|39727.02
12:28:18|39727.04
12:28:19|39734.71
12:28:20|39728.94
12:28:21|39726.91
12:28:22|39722.23
12:28:23|39720.
12:28:24|39715.17
12:28:26|39715.17
12:28:27|39722.24
12:28:28|39726.68
12:28:29|39726.69
12:28:30|39726.69
12:28:31|39726.68
12:28:32|39726.68
12:28:33|39726.69
12:28:35|39715.62
12:28:36|39715.62
12:28:37|39718.61
12:28:38|39726.7
12:28:38|39729.36
12:28:39|39729.35
12:28:40|39728.87
12:28:41|39728.86
12:28:43|39728.86
12:28:43|39731.9
12:28:45|39735.33
12:28:46|39735.67
12:28:47|39735.68
12:28:49|39739.99
12:28:50|39740.
12:28:51|39739.99
12:28:53|39736.65
12:28:54|39736.64
12:28:55|39736.65
12:28:56|39736.65
12:28:57|39736.64
12:28:59|39736.65
12:29:00|39736.64
12:29:01|39736.64
12:29:01|39736.12
12:29:03|39736.12
12:29:03|39728.84
12:29:05|39728.83
12:29:06|39728.84
12:29:07|39736.64
12:29:08|39736.65
12:29:09|39737.11
12:29:10|39739.95
12:29:11|39746.82
12:29:12|39749.76
12:29:13|39749.99
12:29:14|39750.
12:29:16|39746.82
12:29:16|39743.5
12:29:18|39741.33
12:29:19|39741.34
12:29:20|39739.99
12:29:21|39737.27
12:29:21|39730.01
12:29:23|39730.
12:29:24|39730.01
12:29:25|39730.01
12:29:26|39730.
12:29:26|39730.01
12:29:28|39737.27
12:29:29|39733.9
12:29:30|39733.9
12:29:31|39733.9
12:29:31|39739.74
12:29:33|39739.74
12:29:34|39739.74
12:29:35|39739.75
12:29:35|39739.75
12:29:37|39739.74
12:29:38|39739.75
12:29:39|39739.75
12:29:40|39739.74
12:29:41|39739.74
12:29:41|39729.5
12:29:42|39725.58
12:29:44|39725.57
12:29:45|39725.58
12:29:46|39725.58
12:29:47|39725.57
12:29:49|39725.57
12:29:49|39725.58
12:29:50|39728.2
12:29:51|39728.2
12:29:52|39728.19
12:29:53|39728.2
12:29:54|39725.57
12:29:56|39722.49
12:29:57|39720.01
12:29:58|39722.5
12:29:59|39728.07
12:30:00|39728.07
12:30:02|39722.5
12:30:02|39720.
12:30:03|39716.64
12:30:04|39716.63
12:30:05|39713.75
12:30:06|39711.82
12:30:07|39711.82
12:30:08|39711.82
12:30:09|39711.82
12:30:10|39704.49
12:30:11|39694.1
12:30:12|39694.1
12:30:14|39689.57
12:30:15|39697.84
12:30:16|39697.84
12:30:17|39697.84
12:30:18|39697.83
12:30:20|39697.84
12:30:21|39702.25
12:30:21|39705.74
12:30:22|39705.73
12:30:23|39703.12
12:30:24|39703.12
12:30:26|39703.12
12:30:26|39703.12
12:30:28|39703.13
12:30:29|39706.85
12:30:30|39706.84
12:30:30|39698.02
12:30:33|39690.52
12:30:33|39692.11
12:30:34|39699.58
12:30:35|39697.5
12:30:36|39696.2
12:30:37|39696.2
12:30:38|39696.2
12:30:39|39696.2
12:30:41|39680.7
12:30:41|39680.7
12:30:42|39686.37
12:30:44|39686.36
12:30:44|39686.37
12:30:45|39686.36
12:30:46|39682.19
12:30:47|39675.13
12:30:48|39677.73
12:30:50|39677.74
12:30:52|39677.73
12:30:53|39675.12
12:30:53|39674.47
12:30:54|39660.17
12:30:55|39655.38
12:30:56|39646.09
12:30:57|39648.65
12:30:59|39655.88
12:31:00|39661.05
12:31:00|39666.22
12:31:02|39658.26
12:31:04|39658.27
12:31:04|39658.27
12:31:06|39658.26
12:31:07|39665.48
12:31:08|39661.01
12:31:09|39661.
12:31:10|39661.
12:31:11|39661.
12:31:12|39665.49
12:31:13|39676.99
12:31:14|39684.17
12:31:15|39690.
12:31:16|39696.2
12:31:17|39698.96
12:31:18|39697.21
12:31:19|39693.77
12:31:20|39693.76
12:31:21|39693.76
12:31:22|39693.77
12:31:23|39693.76
12:31:25|39693.76
12:31:25|39693.76
12:31:26|39693.76
12:31:27|39693.77
12:31:28|39693.77
12:31:29|39693.76
12:31:31|39684.63
12:31:31|39690.98
12:31:33|39698.72
12:31:33|39692.12
12:31:34|39696.34
12:31:36|39699.06
12:31:36|39700.85
12:31:37|39706.95
12:31:38|39720.
12:31:40|39734.96
12:31:40|39746.13
12:31:42|39754.52
12:31:43|39745.02
12:31:44|39745.01
12:31:45|39731.83
12:31:45|39724.45
12:31:47|39730.13
12:31:47|39734.72
12:31:48|39734.74
12:31:50|39734.73
12:31:51|39724.46
12:31:52|39724.46
12:31:53|39724.45
12:31:54|39724.46
12:31:55|39729.61
12:31:57|39743.86
12:31:57|39741.31
12:31:59|39730.58
12:32:00|39730.59
12:32:02|39735.37
12:32:02|39735.37
12:32:04|39737.68
12:32:05|39746.33
12:32:05|39741.32
12:32:06|39741.33
12:32:08|39735.37
12:32:09|39730.63
12:32:10|39730.54
12:32:10|39730.55
12:32:12|39735.19
12:32:12|39735.19
12:32:13|39738.99
12:32:14|39743.9
12:32:16|39746.3
12:32:16|39749.99
12:32:17|39749.99
12:32:19|39745.03
12:32:19|39741.08
12:32:21|39742.76
12:32:21|39742.76
12:32:23|39742.76
12:32:23|39749.99
12:32:25|39749.99
12:32:25|39750.
12:32:26|39756.53
12:32:27|39788.24
12:32:29|39799.99
12:32:30|39805.57
12:32:30|39803.24
12:32:31|39809.63
12:32:33|39809.63
12:32:34|39810.
12:32:34|39829.96
12:32:35|39834.01
12:32:36|39843.19
12:32:37|39838.45
12:32:38|39831.55
12:32:39|39820.5
12:32:41|39812.41
12:32:42|39816.35
12:32:43|39825.8
12:32:43|39825.8
12:32:44|39836.79
12:32:45|39836.12
12:32:47|39845.54
12:32:47|39847.
12:32:49|39847.01
12:32:49|39840.8
12:32:51|39840.8
12:32:52|39833.35
12:32:54|39833.34
12:32:55|39821.73
12:32:57|39829.43
12:32:58|39829.43
12:32:59|39829.43
12:33:00|39829.44
12:33:01|39839.21
12:33:02|39834.15
12:33:03|39834.15
12:33:04|39821.4
12:33:05|39820.39
12:33:07|39811.87
12:33:08|39803.25
12:33:09|39808.4
12:33:10|39808.4
12:33:10|39808.4
12:33:11|39808.41
12:33:12|39808.4
12:33:14|39806.73
12:33:15|39813.54
12:33:16|39813.53
12:33:17|39807.21
12:33:18|39800.46
12:33:19|39800.45
12:33:20|39800.45
12:33:20|39803.89
12:33:21|39816.03
12:33:23|39819.66
12:33:24|39816.07
12:33:24|39812.6
12:33:25|39802.37
12:33:27|39802.38
12:33:27|39802.38
12:33:28|39802.37
12:33:29|39807.34
12:33:30|39811.42
12:33:31|39808.63
12:33:33|39807.24
12:33:33|39807.1
12:33:35|39807.1
12:33:36|39804.32
12:33:36|39802.33
12:33:38|39800.32
12:33:38|39800.32
12:33:39|39800.32
12:33:40|39811.73
12:33:41|39817.25
12:33:43|39817.3
12:33:44|39817.24
12:33:45|39817.24
12:33:46|39817.24
12:33:47|39817.25
12:33:48|39811.27
12:33:49|39808.31
12:33:51|39780.12
12:33:52|39783.93
12:33:54|39793.34
12:33:55|39804.58
12:33:57|39817.23
12:33:58|39817.23
12:33:59|39817.24
12:34:00|39817.23
12:34:01|39814.25
12:34:02|39807.76
12:34:03|39807.01
12:34:04|39807.02
12:34:05|39799.5
12:34:06|39793.36
12:34:07|39793.88
12:34:08|39799.62
12:34:08|39806.46
12:34:10|39806.46
12:34:11|39810.7
12:34:12|39810.23
12:34:13|39810.24
12:34:14|39810.24
12:34:15|39810.24
12:34:16|39814.05
12:34:18|39814.24
12:34:18|39814.25
12:34:20|39820.
12:34:21|39824.31
12:34:22|39824.96
12:34:23|39828.5
12:34:24|39821.51
12:34:25|39817.23
12:34:26|39815.96
12:34:27|39815.95
12:34:28|39815.95
12:34:29|39815.95
12:34:30|39815.95
12:34:31|39815.96
12:34:32|39820.01
12:34:32|39820.02
12:34:33|39820.02
12:34:34|39820.02
12:34:36|39820.01
12:34:37|39820.01
12:34:38|39815.98
12:34:39|39815.97
12:34:40|39815.98
12:34:41|39819.49
12:34:42|39819.49
12:34:43|39819.49
12:34:44|39819.49
12:34:44|39814.94
12:34:46|39803.95
12:34:47|39791.8
12:34:48|39791.8
12:34:48|39781.06
12:34:50|39781.05
12:34:51|39783.66
12:34:52|39790.64
12:34:54|39784.72
12:34:54|39784.72
12:34:56|39788.33
12:34:58|39791.47
12:34:59|39801.67
12:35:00|39801.67
12:35:01|39808.43
12:35:02|39813.16
12:35:03|39817.68
12:35:04|39817.67
12:35:05|39814.88
12:35:06|39811.7
12:35:07|39808.97
12:35:08|39801.63
12:35:09|39790.06
12:35:10|39787.43
12:35:10|39787.42
12:35:12|39783.1
12:35:13|39783.09
12:35:14|39790.65
12:35:15|39783.66
12:35:16|39783.65
12:35:17|39783.66
12:35:18|39783.66
12:35:19|39783.66
12:35:20|39783.66
12:35:21|39783.66
12:35:22|39783.65
12:35:23|39780.
12:35:25|39773.21
12:35:25|39773.22
12:35:26|39773.22
12:35:27|39771.95
12:35:28|39770.85
12:35:29|39770.84
12:35:30|39782.72
12:35:31|39783.65
12:35:33|39783.64
12:35:33|39778.25
12:35:34|39776.63
12:35:36|39770.
12:35:36|39761.13
12:35:37|39761.13
12:35:38|39765.67
12:35:40|39767.5
12:35:40|39770.43
12:35:41|39770.42
12:35:42|39770.42
12:35:43|39760.01
12:35:44|39755.53
12:35:45|39751.17
12:35:47|39740.73
12:35:48|39740.72
12:35:48|39740.73
12:35:49|39724.48
12:35:50|39720.02
12:35:52|39712.56
12:35:53|39719.67
12:35:55|39726.16
12:35:56|39722.19
12:35:57|39722.19
12:35:59|39718.53
12:36:00|39712.56
12:36:00|39701.01
12:36:02|39697.
12:36:03|39696.99
12:36:04|39686.09
12:36:05|39692.2
12:36:06|39696.99
12:36:07|39699.88
12:36:08|39689.31
12:36:09|39690.76
12:36:10|39680.52
12:36:11|39673.01
12:36:12|39680.99
12:36:13|39690.15
12:36:14|39692.21
12:36:15|39692.25
12:36:16|39687.14
12:36:17|39690.11
12:36:18|39692.08
12:36:19|39689.63
12:36:20|39684.44
12:36:22|39690.39
12:36:23|39692.09
12:36:24|39692.25
12:36:24|39692.24
12:36:25|39692.25
12:36:26|39699.21
12:36:27|39702.19
12:36:28|39708.98
12:36:29|39708.98
12:36:30|39710.
12:36:32|39709.99
12:36:33|39710.
12:36:34|39700.15
12:36:35|39700.15
12:36:36|39695.21
12:36:37|39693.24
12:36:38|39693.23
12:36:39|39699.
12:36:40|39699.
12:36:41|39699.01
12:36:42|39699.19
12:36:43|39704.81
12:36:44|39696.89
12:36:45|39696.9
12:36:46|39693.24
12:36:47|39684.5
12:36:48|39687.48
12:36:49|39680.55
12:36:50|39680.55
12:36:51|39680.55
12:36:52|39680.55
12:36:54|39686.5
12:36:55|39686.5
12:36:55|39697.44
12:36:57|39688.18
12:36:59|39688.19
12:37:00|39693.24
12:37:01|39693.24
12:37:02|39693.23
12:37:03|39693.23
12:37:04|39693.23
12:37:06|39703.92
12:37:07|39700.54
12:37:08|39693.23
12:37:09|39693.23
12:37:10|39686.5
12:37:11|39680.55
12:37:12|39680.55
12:37:13|39680.55
12:37:13|39680.54
12:37:15|39680.55
12:37:16|39692.4
12:37:18|39680.96
12:37:19|39685.08
12:37:20|39691.88
12:37:21|39684.18
12:37:22|39684.18
12:37:24|39674.68
12:37:24|39673.19
12:37:25|39673.2
12:37:26|39673.69
12:37:27|39679.7
12:37:28|39684.
12:37:29|39683.99
12:37:30|39687.89
12:37:31|39689.68
12:37:32|39688.48
12:37:33|39688.48
12:37:34|39688.47
12:37:35|39683.99
12:37:36|39683.99
12:37:37|39681.92
12:37:38|39681.91
12:37:39|39681.94
12:37:40|39684.49
12:37:41|39684.49
12:37:42|39692.58
12:37:43|39693.23
12:37:44|39693.23
12:37:45|39691.2
12:37:46|39687.29
12:37:47|39687.24
12:37:48|39682.7
12:37:49|39683.23
12:37:50|39692.25
12:37:51|39693.12
12:37:52|39693.12
12:37:53|39693.12
12:37:54|39693.12
12:37:56|39690.52
12:37:58|39690.52
12:37:58|39690.52
12:37:59|39690.52
12:38:01|39683.83
12:38:03|39681.05
12:38:03|39681.05
12:38:05|39681.05
12:38:06|39689.99
12:38:07|39689.99
12:38:07|39690.35
12:38:09|39690.5
12:38:09|39690.5
12:38:10|39690.51
12:38:12|39693.12
12:38:13|39699.99
12:38:14|39699.99
12:38:15|39702.14
12:38:16|39702.16
12:38:17|39706.09
12:38:18|39706.09
12:38:20|39703.13
12:38:20|39703.13
12:38:21|39703.13
12:38:22|39703.13
12:38:23|39703.13
12:38:24|39703.13
12:38:25|39703.14
12:38:26|39703.13
12:38:27|39703.67
12:38:28|39705.91
12:38:29|39709.97
12:38:30|39712.77
12:38:31|39712.78
12:38:32|39712.78
12:38:33|39710.02
12:38:34|39707.53
12:38:35|39705.92
12:38:36|39705.91
12:38:37|39705.91
12:38:38|39705.92
12:38:39|39705.92
12:38:40|39705.92
12:38:41|39705.92
12:38:42|39705.92
12:38:43|39703.82
12:38:44|39703.12
12:38:45|39703.12
12:38:46|39703.12
12:38:47|39703.12
12:38:48|39703.12
12:38:50|39703.12
12:38:51|39703.12
12:38:52|39708.5
12:38:53|39708.49
12:38:53|39708.49
12:38:55|39708.49
12:38:56|39708.5
12:38:58|39712.78
12:38:58|39712.77
12:39:00|39708.48
12:39:01|39708.47
12:39:02|39704.21
12:39:02|39704.21
12:39:04|39712.7
12:39:04|39712.7
12:39:06|39712.7
12:39:07|39712.71
12:39:08|39712.71
12:39:09|39712.7
12:39:10|39712.7
12:39:11|39708.73
12:39:12|39704.81
12:39:12|39704.81
12:39:15|39704.8
12:39:15|39704.81
12:39:16|39712.71
12:39:17|39712.77
12:39:18|39712.77
12:39:19|39712.77
12:39:20|39712.77
12:39:21|39712.76
12:39:23|39712.76
12:39:24|39712.76
12:39:26|39712.76
12:39:26|39712.77
12:39:27|39712.76
12:39:28|39712.76
12:39:30|39712.76
12:39:30|39712.77
12:39:31|39712.75
12:39:32|39712.75
12:39:33|39703.08
12:39:34|39703.08
12:39:35|39700.
12:39:36|39694.31
12:39:37|39694.31
12:39:38|39694.31
12:39:39|39694.31
12:39:40|39700.05
12:39:41|39700.06
12:39:42|39711.46
12:39:43|39711.48
12:39:44|39711.47
12:39:45|39708.92
12:39:46|39708.9
12:39:47|39716.37
12:39:48|39721.7
12:39:50|39739.99
12:39:52|39734.5
12:39:52|39734.49
12:39:53|39734.49
12:39:54|39734.48
12:39:55|39734.07
12:39:56|39734.06
12:39:58|39726.1
12:39:59|39719.98
12:40:00|39719.98
12:40:01|39719.99
12:40:03|39719.98
12:40:04|39721.15
12:40:05|39724.8
12:40:06|39724.8
12:40:07|39720.89
12:40:08|39719.98
12:40:09|39713.5
12:40:10|39713.5
12:40:11|39713.99
12:40:13|39720.88
12:40:13|39724.81
12:40:14|39724.8
12:40:15|39724.8
12:40:17|39724.8
12:40:18|39724.8
12:40:19|39724.81
12:40:20|39724.81
12:40:21|39724.81
12:40:22|39730.53
12:40:23|39735.01
12:40:24|39735.01
12:40:25|39730.
12:40:26|39729.07
12:40:27|39729.07
12:40:28|39729.06
12:40:29|39729.06
12:40:30|39729.06
12:40:31|39729.06
12:40:32|39729.07
12:40:33|39729.06
12:40:34|39729.06
12:40:35|39729.07
12:40:36|39729.06
12:40:38|39729.06
12:40:38|39729.01
12:40:40|39727.17
12:40:41|39720.01
12:40:42|39720.
12:40:42|39718.43
12:40:44|39714.63
12:40:45|39714.64
12:40:46|39718.61
12:40:47|39721.99
12:40:48|39728.99
12:40:49|39719.26
12:40:50|39719.26
12:40:51|39719.25
12:40:52|39719.25
12:40:53|39728.95
12:40:54|39728.97
12:40:55|39728.98
12:40:56|39728.97
12:40:57|39728.97
12:40:58|39728.97
12:41:00|39728.93
12:41:01|39723.85
12:41:02|39726.74
12:41:04|39728.4
12:41:05|39728.4
12:41:06|39728.4
12:41:07|39728.4
12:41:09|39728.4
12:41:10|39728.4
12:41:11|39728.41
12:41:11|39728.4
12:41:12|39719.26
12:41:14|39717.07
12:41:14|39723.39
12:41:16|39723.39
12:41:17|39723.4
12:41:18|39723.39
12:41:20|39728.4
12:41:21|39729.09
12:41:22|39733.75
12:41:22|39733.79
12:41:24|39739.99
12:41:25|39741.98
12:41:26|39742.97
12:41:27|39742.97
12:41:27|39742.96
12:41:28|39752.02
12:41:30|39752.02
12:41:31|39752.02
12:41:31|39756.17
12:41:32|39756.91
12:41:33|39758.39
12:41:34|39758.39
12:41:35|39759.91
12:41:36|39760.3
12:41:38|39769.63
12:41:39|39771.04
12:41:39|39771.03
12:41:41|39771.63
12:41:41|39773.22
12:41:43|39773.22
12:41:43|39773.23
12:41:44|39773.23
12:41:46|39773.24
12:41:46|39775.57
12:41:48|39771.14
12:41:49|39771.14
12:41:50|39771.15
12:41:51|39772.15
12:41:53|39775.13
12:41:54|39775.13
12:41:55|39775.13
12:41:55|39775.13
12:41:57|39771.02
12:41:59|39771.02
12:42:01|39771.02
12:42:02|39777.55
12:42:04|39783.62
12:42:04|39783.64
12:42:05|39785.99
12:42:06|39785.99
12:42:07|39785.99
12:42:09|39778.07
12:42:09|39778.07
12:42:11|39778.08
12:42:12|39778.07
12:42:13|39778.07
12:42:14|39771.03
12:42:15|39766.79
12:42:17|39757.76
12:42:17|39757.76
12:42:18|39756.78
12:42:19|39760.68
12:42:20|39760.69
12:42:21|39760.69
12:42:22|39760.68
12:42:23|39760.68
12:42:24|39760.69
12:42:25|39754.12
12:42:26|39762.83
12:42:27|39760.7
12:42:29|39754.12
12:42:30|39751.39
12:42:31|39760.21
12:42:32|39763.47
12:42:33|39764.72
12:42:34|39764.72
12:42:35|39764.72
12:42:35|39764.72
12:42:37|39764.72
12:42:38|39755.56
12:42:40|39755.56
12:42:40|39755.56
12:42:41|39755.56
12:42:42|39755.56
12:42:44|39750.
12:42:45|39751.13
12:42:46|39751.13
12:42:47|39751.13
12:42:48|39751.13
12:42:49|39755.55
12:42:50|39755.55
12:42:51|39755.55
12:42:52|39755.56
12:42:53|39755.56
12:42:54|39755.56
12:42:55|39751.66
12:42:57|39751.44
12:42:57|39751.44
12:42:58|39753.2
12:42:59|39753.2
12:43:01|39755.56
12:43:02|39756.11
12:43:03|39760.74
12:43:05|39763.86
12:43:06|39763.87
12:43:07|39763.86
12:43:08|39763.86
12:43:09|39763.87
12:43:11|39767.65
12:43:12|39767.65
12:43:14|39767.65
12:43:15|39767.65
12:43:16|39767.65
12:43:17|39767.66
12:43:18|39768.19
12:43:19|39768.18
12:43:20|39769.99
12:43:21|39769.99
12:43:22|39763.86
12:43:24|39770.48
12:43:25|39773.45
12:43:26|39773.45
12:43:27|39773.45
12:43:27|39779.25
12:43:29|39781.32
12:43:30|39781.32
12:43:31|39780.83
12:43:32|39778.52
12:43:33|39778.51
12:43:34|39778.51
12:43:35|39777.03
12:43:36|39777.03
12:43:37|39771.91
12:43:38|39767.62
12:43:39|39764.59
12:43:40|39764.58
12:43:41|39767.61
12:43:42|39767.61
12:43:43|39768.91
12:43:44|39775.68
12:43:46|39775.68
12:43:47|39775.68
12:43:47|39775.68
12:43:49|39771.63
12:43:50|39767.62
12:43:51|39758.89
12:43:51|39755.57
12:43:52|39755.56
12:43:54|39755.56
12:43:55|39755.56
12:43:56|39755.61
12:43:57|39763.85
12:43:58|39766.8
12:43:59|39767.59
12:44:00|39767.58
12:44:01|39767.58
12:44:03|39769.98
12:44:04|39769.99
12:44:06|39769.98
12:44:06|39769.99
12:44:08|39776.98
12:44:09|39776.98
12:44:10|39776.98
12:44:11|39772.77
12:44:12|39770.
12:44:13|39769.99
12:44:14|39769.99
12:44:15|39769.99
12:44:16|39769.99
12:44:17|39770.
12:44:18|39773.27
12:44:19|39774.54
12:44:20|39774.55
12:44:22|39774.54
12:44:23|39774.54
12:44:24|39774.55
12:44:25|39776.97
12:44:26|39776.97
12:44:27|39770.33
12:44:28|39770.34
12:44:29|39769.98
12:44:30|39767.58
12:44:31|39767.59
12:44:33|39770.75
12:44:34|39774.99
12:44:35|39775.
12:44:36|39775.
12:44:37|39775.
12:44:38|39775.03
12:44:39|39775.03
12:44:41|39775.03
12:44:41|39775.01
12:44:43|39775.01
12:44:44|39775.01
12:44:45|39775.01
12:44:46|39774.95
12:44:46|39774.95
12:44:47|39772.83
12:44:49|39772.83
12:44:50|39770.91
12:44:50|39770.92
12:44:52|39770.73
12:44:53|39767.99
12:44:54|39768.
12:44:55|39767.99
12:44:56|39767.99
12:44:57|39767.99
12:44:58|39767.99
12:44:59|39767.99
12:44:59|39768.
12:45:01|39768.
12:45:02|39768.
12:45:03|39767.99
12:45:04|39768.
12:45:04|39768.
12:45:07|39767.99
12:45:08|39760.
12:45:09|39760.01
12:45:10|39760.01
12:45:11|39760.
12:45:13|39763.98
12:45:13|39763.98
12:45:14|39763.98
12:45:15|39763.98
12:45:16|39763.98
12:45:17|39763.98
12:45:18|39763.98
12:45:19|39763.98
12:45:20|39763.99
12:45:21|39763.98
12:45:22|39760.01
12:45:23|39760.
12:45:24|39760.01
12:45:25|39760.01
12:45:26|39763.38
12:45:27|39763.39
12:45:28|39763.39
12:45:29|39763.38
12:45:30|39763.39
12:45:31|39763.39
12:45:33|39764.01
12:45:34|39764.
12:45:35|39764.
12:45:36|39764.
12:45:37|39764.01
12:45:38|39764.01
12:45:39|39764.
12:45:40|39764.04
12:45:41|39764.04
12:45:42|39764.03
12:45:43|39764.03
12:45:44|39764.03
12:45:45|39764.03
12:45:46|39764.03
12:45:47|39764.04
12:45:48|39764.04
12:45:49|39764.04
12:45:50|39764.04
12:45:50|39764.03
12:45:52|39764.04
12:45:53|39760.23
12:45:54|39744.86
12:45:55|39757.22
12:45:57|39765.14
12:45:57|39765.13
12:45:58|39765.13
12:45:59|39765.13
12:46:00|39765.13
12:46:01|39762.7
12:46:02|39760.07
12:46:04|39757.22
12:46:06|39752.02
12:46:06|39752.03
12:46:08|39752.03
12:46:09|39752.02
12:46:11|39752.02
12:46:11|39752.02
12:46:12|39752.02
12:46:14|39752.02
12:46:14|39754.42
12:46:15|39764.1
12:46:16|39765.09
12:46:18|39765.09
12:46:19|39765.09
12:46:19|39765.09
12:46:20|39758.73
12:46:21|39758.73
12:46:22|39758.72
12:46:23|39754.41
12:46:24|39754.42
12:46:25|39754.42
12:46:26|39754.42
12:46:27|39751.98
12:46:28|39750.01
12:46:29|39745.28
12:46:30|39745.28
12:46:31|39745.28
12:46:33|39745.27
12:46:33|39745.27
12:46:34|39742.49
12:46:35|39740.85
12:46:36|39740.86
12:46:37|39740.85
12:46:38|39740.85
12:46:39|39740.85
12:46:40|39740.86
12:46:41|39740.85
12:46:42|39740.85
12:46:43|39740.85
12:46:44|39742.
12:46:45|39741.99
12:46:46|39742.
12:46:47|39741.99
12:46:48|39741.99
12:46:50|39741.99
12:46:51|39742.
12:46:52|39746.9
12:46:53|39746.91
12:46:54|39746.9
12:46:55|39742.
12:46:57|39741.99
12:46:57|39741.99
12:46:59|39740.86
12:46:59|39740.01
12:47:00|39737.08
12:47:01|39737.07
12:47:02|39737.08
12:47:03|39737.08
12:47:05|39737.07
12:47:07|39737.07
12:47:07|39737.08
12:47:08|39737.07
12:47:10|39737.07
12:47:11|39740.
12:47:12|39740.01
12:47:13|39740.
12:47:13|39737.56
12:47:14|39737.07
12:47:16|39735.88
12:47:16|39735.17
12:47:17|39733.39
12:47:18|39730.
12:47:20|39728.41
12:47:21|39728.41
12:47:21|39728.41
12:47:22|39728.41
12:47:24|39728.41
12:47:25|39728.4
12:47:26|39728.41
12:47:27|39728.4
12:47:28|39730.
12:47:29|39733.31
12:47:31|39733.3
12:47:31|39733.3
12:47:33|39733.3
12:47:33|39733.3
12:47:35|39733.3
12:47:36|39733.89
12:47:36|39741.99
12:47:38|39741.98
12:47:39|39741.99
12:47:40|39741.98
12:47:40|39741.98
12:47:42|39741.98
12:47:42|39741.99
12:47:43|39736.69
12:47:45|39736.02
12:47:46|39732.06
12:47:47|39732.05
12:47:47|39732.05
12:47:49|39732.05
12:47:49|39734.95
12:47:51|39734.95
12:47:52|39734.96
12:47:52|39734.96
12:47:54|39736.65
12:47:55|39736.66
12:47:56|39736.65
12:47:56|39723.51
12:47:57|39723.51
12:47:58|39723.5
12:48:00|39723.5
12:48:00|39723.51
12:48:01|39723.5
12:48:02|39723.5
12:48:03|39723.5
12:48:04|39723.51
12:48:06|39723.5
12:48:07|39723.5
12:48:09|39726.49
12:48:09|39726.49
12:48:11|39726.49
12:48:13|39726.49
12:48:14|39726.48
12:48:15|39726.48
12:48:16|39726.48
12:48:17|39726.49
12:48:18|39726.48
12:48:19|39726.48
12:48:20|39726.48
12:48:21|39726.49
12:48:22|39726.49
12:48:23|39726.48
12:48:24|39721.74
12:48:25|39721.73
12:48:26|39721.73
12:48:27|39720.29
12:48:28|39717.76
12:48:29|39710.29
12:48:31|39707.
12:48:32|39702.78
12:48:34|39702.77
12:48:34|39702.77
12:48:35|39702.78
12:48:37|39702.78
12:48:37|39702.78
12:48:39|39702.78
12:48:40|39702.78
12:48:40|39702.78
12:48:42|39702.77
12:48:43|39703.92
12:48:43|39702.77
12:48:45|39702.77
12:48:45|39702.77
12:48:46|39705.76
12:48:48|39705.75
12:48:49|39705.76
12:48:50|39705.75
12:48:51|39705.76
12:48:53|39700.
12:48:53|39694.67
12:48:54|39694.67
12:48:56|39694.66
12:48:57|39694.67
12:48:58|39694.67
12:48:59|39694.66
12:49:00|39694.67
12:49:01|39694.67
12:49:02|39694.66
12:49:03|39694.66
12:49:04|39694.67
12:49:05|39694.66
12:49:06|39694.67
12:49:08|39705.74
12:49:08|39705.74
12:49:09|39700.6
12:49:11|39698.72
12:49:12|39694.67
12:49:13|39694.67
12:49:15|39680.01
12:49:15|39680.01
12:49:17|39680.
12:49:18|39680.01
12:49:19|39680.
12:49:20|39683.73
12:49:20|39683.74
12:49:21|39683.73
12:49:23|39691.44
12:49:23|39685.19
12:49:24|39685.19
12:49:26|39685.18
12:49:27|39685.18
12:49:28|39674.01
12:49:29|39672.65
12:49:30|39657.86
12:49:32|39652.87
12:49:32|39666.3
12:49:33|39663.72
12:49:35|39668.47
12:49:37|39668.46
12:49:37|39668.47
12:49:38|39668.46
12:49:39|39668.47
12:49:41|39668.46
12:49:42|39668.46
12:49:43|39668.46
12:49:44|39668.47
12:49:45|39671.77
12:49:46|39678.61
12:49:47|39678.62
12:49:48|39674.65
12:49:49|39672.66
12:49:49|39672.66
12:49:51|39678.62
12:49:52|39678.62
12:49:53|39677.4
12:49:53|39672.66
12:49:55|39672.66
12:49:56|39672.67
12:49:57|39672.66
12:49:57|39672.67
12:49:58|39672.67
12:50:00|39672.66
12:50:00|39672.66
12:50:03|39670.78
12:50:03|39670.79
12:50:04|39670.78
12:50:05|39670.79
12:50:06|39670.78
12:50:08|39670.79
12:50:09|39670.78
12:50:10|39670.78
12:50:11|39670.79
12:50:12|39670.78
12:50:13|39670.79
12:50:14|39670.78
12:50:15|39670.78
12:50:16|39670.78
12:50:17|39670.78
12:50:18|39662.88
12:50:20|39661.8
12:50:20|39661.79
12:50:22|39661.79
12:50:23|39660.
12:50:24|39657.83
12:50:25|39642.17
12:50:26|39640.86
12:50:27|39640.86
12:50:28|39640.86
12:50:29|39640.86
12:50:30|39640.86
12:50:31|39640.86
12:50:32|39640.85
12:50:33|39640.86
12:50:34|39640.86
12:50:35|39638.18
12:50:36|39640.68
12:50:37|39640.86
12:50:38|39640.86
12:50:38|39642.21
12:50:40|39650.
12:50:41|39654.11
12:50:42|39654.11
12:50:42|39654.1
12:50:44|39661.66
12:50:44|39661.65
12:50:46|39661.65
12:50:46|39661.65
12:50:48|39661.65
12:50:48|39654.45
12:50:50|39650.5
12:50:51|39647.01
12:50:52|39646.97
12:50:53|39638.33
12:50:54|39640.
12:50:56|39640.
12:50:56|39639.99
12:50:57|39639.99
12:50:58|39638.32
12:50:59|39634.55
12:51:00|39631.01
12:51:01|39630.45
12:51:02|39625.
12:51:03|39622.02
12:51:04|39608.91
12:51:05|39608.92
12:51:06|39615.63
12:51:08|39625.96
12:51:10|39625.96
12:51:10|39628.63
12:51:11|39636.58
12:51:13|39630.53
12:51:14|39630.98
12:51:15|39612.89
12:51:16|39615.09
12:51:18|39624.51
12:51:18|39626.76
12:51:19|39626.77
12:51:20|39626.76
12:51:22|39612.29
12:51:23|39612.29
12:51:24|39612.25
12:51:25|39607.96
12:51:26|39607.96
12:51:27|39607.97
12:51:29|39606.
12:51:30|39602.81
12:51:31|39602.8
12:51:32|39602.81
12:51:34|39601.01
12:51:35|39601.
12:51:35|39601.
12:51:36|39601.01
12:51:37|39602.76
12:51:38|39602.77
12:51:40|39602.76
12:51:41|39602.76
12:51:41|39602.77
12:51:42|39602.77
12:51:43|39602.77
12:51:45|39605.74
12:51:46|39612.08
12:51:47|39610.62
12:51:49|39616.89
12:51:49|39621.94
12:51:51|39630.
12:51:51|39629.99
12:51:52|39625.19
12:51:53|39625.19
12:51:54|39612.15
12:51:55|39600.72
12:51:56|39609.66
12:51:58|39609.67
12:51:59|39609.66
12:52:00|39612.64
12:52:01|39613.66
12:52:01|39613.17
12:52:02|39609.85
12:52:03|39606.31
12:52:04|39605.79
12:52:06|39593.21
12:52:07|39591.63
12:52:08|39588.7
12:52:09|39588.89
12:52:11|39584.93
12:52:12|39584.18
12:52:13|39584.18
12:52:15|39582.85
12:52:16|39582.84
12:52:17|39577.38
12:52:19|39577.37
12:52:20|39562.5
12:52:20|39562.06
12:52:22|39560.08
12:52:22|39556.88
12:52:24|39564.41
12:52:24|39569.12
12:52:25|39569.12
12:52:27|39569.12
12:52:28|39569.13
12:52:29|39579.99
12:52:30|39583.29
12:52:31|39587.66
12:52:32|39600.76
12:52:33|39588.1
12:52:34|39594.76
12:52:36|39594.75
12:52:36|39594.76
12:52:37|39594.76
12:52:38|39590.89
12:52:39|39590.88
12:52:40|39590.88
12:52:41|39596.81
12:52:42|39592.93
12:52:43|39594.84
12:52:45|39596.55
12:52:45|39596.55
12:52:47|39596.55
12:52:48|39596.55
12:52:49|39596.55
12:52:49|39596.55
12:52:50|39596.56
12:52:52|39596.55
12:52:53|39596.56
12:52:54|39588.96
12:52:54|39594.9
12:52:56|39598.5
12:52:56|39598.5
12:52:58|39589.37
12:52:58|39589.37
12:52:59|39589.37
12:53:01|39584.92
12:53:02|39585.41
12:53:03|39585.9
12:53:04|39595.45
12:53:05|39595.19
12:53:06|39595.19
12:53:07|39585.9
12:53:08|39585.9
12:53:09|39585.89
12:53:10|39589.37
12:53:12|39589.85
12:53:13|39580.
12:53:14|39574.76
12:53:15|39565.99
12:53:16|39565.57
12:53:17|39565.56
12:53:18|39565.56
12:53:20|39563.58
12:53:21|39563.58
12:53:22|39563.58
12:53:23|39565.56
12:53:24|39565.56
12:53:25|39565.56
12:53:26|39571.49
12:53:27|39575.34
12:53:28|39575.34
12:53:30|39569.89
12:53:31|39569.88
12:53:32|39567.91
12:53:33|39567.91
12:53:33|39567.91
12:53:35|39563.59
12:53:36|39563.58
12:53:36|39563.59
12:53:38|39560.01
12:53:38|39552.97
12:53:39|39570.52
12:53:41|39558.72
12:53:42|39558.12
12:53:43|39555.85
12:53:43|39565.31
12:53:44|39565.31
12:53:46|39565.32
12:53:46|39565.81
12:53:48|39565.81
12:53:49|39565.8
12:53:51|39565.75
12:53:51|39565.75
12:53:52|39565.74
12:53:53|39578.24
12:53:54|39573.76
12:53:55|39573.76
12:53:56|39555.7
12:53:57|39560.1
12:53:58|39560.85
12:53:59|39570.51
12:54:00|39564.52
12:54:01|39558.69
12:54:02|39561.75
12:54:03|39561.74
12:54:04|39566.84
12:54:05|39563.24
12:54:06|39563.24
12:54:07|39563.25
12:54:08|39563.25
12:54:09|39563.24
12:54:10|39563.24
12:54:12|39561.26
12:54:13|39560.45
12:54:13|39550.
12:54:16|39548.03
12:54:17|39545.
12:54:19|39540.
12:54:19|39544.51
12:54:20|39540.
12:54:21|39540.
12:54:22|39540.01
12:54:23|39544.65
12:54:25|39544.66
12:54:26|39550.5
12:54:27|39559.99
12:54:28|39557.02
12:54:29|39553.58
12:54:30|39553.58
12:54:31|39553.58
12:54:32|39553.58
12:54:33|39553.59
12:54:33|39553.59
12:54:36|39550.01
12:54:36|39550.05
12:54:37|39553.57
12:54:39|39553.57
12:54:40|39551.61
12:54:41|39551.6
12:54:42|39547.65
12:54:43|39547.64
12:54:44|39547.64
12:54:45|39547.64
12:54:47|39547.64
12:54:48|39547.65
12:54:49|39551.59
12:54:50|39551.59
12:54:51|39551.59
12:54:52|39551.6
12:54:53|39551.59
12:54:54|39551.59
12:54:56|39540.03
12:54:56|39549.7
12:54:57|39546.84
12:54:58|39549.42
12:55:00|39553.99
12:55:00|39554.
12:55:01|39552.01
12:55:02|39550.22
12:55:03|39550.22
12:55:05|39550.22
12:55:05|39550.22
12:55:07|39550.23
12:55:08|39550.23
12:55:09|39550.22
12:55:10|39550.22
12:55:11|39550.22
12:55:12|39550.23
12:55:14|39547.45
12:55:15|39545.86
12:55:17|39536.9
12:55:17|39536.91
12:55:19|39527.44
12:55:20|39526.32
12:55:22|39536.94
12:55:23|39538.46
12:55:24|39537.86
12:55:25|39537.86
12:55:26|39534.5
12:55:27|39534.03
12:55:28|39534.03
12:55:29|39530.07
12:55:30|39530.06
12:55:31|39535.44
12:55:32|39535.44
12:55:33|39535.44
12:55:34|39533.46
12:55:35|39526.16
12:55:36|39526.16
12:55:37|39526.16
12:55:38|39526.16
12:55:39|39522.94
12:55:40|39518.64
12:55:41|39520.01
12:55:42|39520.03
12:55:43|39520.03
12:55:44|39520.02
12:55:45|39520.02
12:55:46|39531.11
12:55:47|39534.41
12:55:48|39540.
12:55:49|39547.11
12:55:50|39549.99
12:55:51|39550.
12:55:52|39546.82
12:55:54|39541.53
12:55:54|39541.54
12:55:55|39541.53
12:55:56|39547.65
12:55:58|39547.65
12:55:58|39547.64
12:56:00|39547.64
12:56:00|39551.24
12:56:01|39547.85
12:56:03|39547.65
12:56:03|39547.66
12:56:04|39553.59
12:56:05|39553.99
12:56:06|39560.
12:56:08|39564.95
12:56:08|39569.89
12:56:09|39569.88
12:56:10|39575.5
12:56:11|39575.5
12:56:13|39573.53
12:56:14|39573.54
12:56:16|39573.54
12:56:16|39573.53
12:56:17|39578.64
12:56:19|39578.63
12:56:20|39585.87
12:56:20|39585.88
12:56:22|39585.87
12:56:24|39585.87
12:56:25|39585.87
12:56:26|39585.88
12:56:26|39585.88
12:56:28|39585.87
12:56:29|39589.99
12:56:30|39592.85
12:56:30|39592.85
12:56:32|39585.89
12:56:33|39585.83
12:56:34|39580.2
12:56:35|39577.34
12:56:36|39573.53
12:56:37|39571.78
12:56:38|39568.59
12:56:39|39568.58
12:56:40|39568.58
12:56:41|39564.44
12:56:42|39560.01
12:56:43|39560.01
12:56:44|39564.24
12:56:45|39573.32
12:56:46|39573.9
12:56:47|39582.24
12:56:48|39582.25
12:56:49|39582.25
12:56:50|39582.24
12:56:51|39582.25
12:56:52|39582.25
12:56:53|39582.24
12:56:54|39582.24
12:56:55|39582.25
12:56:56|39582.25
12:56:57|39582.25
12:56:58|39582.24
12:56:59|39582.24
12:57:00|39582.24
12:57:01|39582.24
12:57:02|39582.24
12:57:03|39582.25
12:57:04|39582.24
12:57:05|39582.24
12:57:06|39582.24
12:57:07|39583.66
12:57:08|39589.13
12:57:09|39589.14
12:57:10|39589.14
12:57:11|39585.61
12:57:12|39584.43
12:57:13|39584.43
12:57:14|39573.63
12:57:16|39573.63
12:57:17|39573.64
12:57:17|39573.63
12:57:20|39573.64
12:57:20|39573.63
12:57:21|39582.24
12:57:23|39582.25
12:57:24|39582.24
12:57:25|39582.24
12:57:26|39582.25
12:57:27|39582.24
12:57:28|39582.24
12:57:28|39582.25
12:57:30|39582.25
12:57:31|39584.43
12:57:32|39587.02
12:57:33|39587.04
12:57:34|39594.59
12:57:35|39595.06
12:57:36|39594.59
12:57:37|39594.59
12:57:38|39594.6
12:57:39|39594.6
12:57:39|39596.75
12:57:41|39600.
12:57:42|39600.
12:57:42|39599.99
12:57:44|39599.99
12:57:45|39591.69
12:57:46|39591.68
12:57:47|39582.25
12:57:48|39573.65
12:57:49|39573.64
12:57:49|39573.64
12:57:51|39573.64
12:57:53|39573.64
12:57:53|39573.6
12:57:54|39567.05
12:57:55|39563.13
12:57:56|39559.01
12:57:57|39559.01
12:57:58|39559.01
12:57:59|39559.01
12:58:00|39555.33
12:58:01|39550.61
12:58:02|39550.61
12:58:03|39546.31
12:58:04|39537.14
12:58:05|39533.03
12:58:06|39526.69
12:58:07|39529.14
12:58:08|39529.13
12:58:09|39526.17
12:58:10|39526.18
12:58:11|39528.89
12:58:12|39528.92
12:58:13|39530.63
12:58:14|39530.63
12:58:16|39529.28
12:58:18|39529.27
12:58:18|39529.27
12:58:20|39532.99
12:58:21|39532.99
12:58:22|39542.9
12:58:23|39552.69
12:58:23|39540.91
12:58:24|39540.9
12:58:26|39536.3
12:58:26|39533.48
12:58:28|39533.47
12:58:29|39533.47
12:58:30|39533.47
12:58:31|39533.48
12:58:32|39540.91
12:58:33|39533.49
12:58:34|39533.48
12:58:34|39533.48
12:58:36|39534.47
12:58:37|39542.79
12:58:38|39545.84
12:58:39|39545.84
12:58:40|39545.84
12:58:41|39543.42
12:58:43|39533.49
12:58:43|39533.49
12:58:44|39533.49
12:58:45|39537.44
12:58:46|39537.45
12:58:47|39539.4
12:58:48|39545.84
12:58:49|39545.84
12:58:50|39545.85
12:58:51|39540.91
12:58:52|39540.92
12:58:53|39540.92
12:58:54|39543.69
12:58:56|39543.69
12:58:56|39543.7
12:58:57|39543.71
12:58:58|39543.7
12:58:59|39545.81
12:59:00|39545.82
12:59:02|39543.73
12:59:03|39540.96
12:59:03|39540.96
12:59:05|39540.95
12:59:06|39540.96
12:59:06|39540.95
12:59:08|39540.95
12:59:09|39540.96
12:59:10|39540.96
12:59:11|39540.95
12:59:11|39540.96
12:59:13|39540.96
12:59:14|39540.96
12:59:15|39542.64
12:59:16|39543.69
12:59:16|39549.6
12:59:19|39549.6
12:59:19|39549.6
12:59:20|39546.2
12:59:21|39546.21
12:59:22|39558.57
12:59:24|39563.
12:59:25|39565.11
12:59:26|39570.
12:59:27|39570.
12:59:29|39570.09
12:59:29|39570.09
12:59:30|39570.09
12:59:31|39570.09
12:59:32|39570.09
12:59:33|39570.89
12:59:34|39570.9
12:59:35|39570.89
12:59:36|39570.9
12:59:37|39570.9
12:59:38|39570.9
12:59:39|39570.89
12:59:40|39570.89
12:59:41|39567.22
12:59:42|39564.21
12:59:43|39564.21
12:59:44|39564.21
12:59:45|39564.2
12:59:47|39554.41
12:59:47|39554.4
12:59:48|39554.41
12:59:49|39556.22
12:59:50|39556.22
12:59:51|39556.23
12:59:52|39556.23
12:59:53|39556.22
12:59:54|39556.22
12:59:55|39556.23
12:59:57|39560.13
12:59:57|39560.12
12:59:58|39560.13
12:59:59|39560.12
13:00:00|39560.12
13:00:01|39559.35
13:00:02|39559.34
13:00:03|39556.23
13:00:04|39555.39
13:00:06|39555.38
13:00:06|39555.39
13:00:08|39550.41
13:00:09|39541.
13:00:10|39543.28
13:00:11|39546.95
13:00:12|39546.95
13:00:13|39546.95
13:00:14|39548.95
13:00:15|39548.94
13:00:16|39548.95
13:00:17|39547.19
13:00:19|39546.96
13:00:19|39546.95
13:00:20|39540.01
13:00:21|39537.99
13:00:22|39537.98
13:00:24|39530.18
13:00:25|39530.
13:00:26|39520.03
13:00:27|39504.87
13:00:28|39489.48
13:00:29|39489.49
13:00:30|39490.5
13:00:31|39496.14
13:00:33|39507.64
13:00:34|39503.14
13:00:34|39523.79
13:00:35|39529.96
13:00:37|39524.38
13:00:38|39524.37
13:00:39|39522.27
13:00:40|39522.27
13:00:41|39529.74
13:00:42|39524.37
13:00:43|39524.38
13:00:44|39524.37
13:00:45|39524.38
13:00:46|39524.38
13:00:48|39524.38
13:00:48|39524.38
13:00:49|39524.38
13:00:50|39526.83
13:00:52|39532.5
13:00:52|39532.5
13:00:53|39536.46
13:00:55|39536.47
13:00:56|39536.47
13:00:56|39536.47
13:00:57|39536.95
13:00:59|39536.97
13:01:00|39538.07
13:01:01|39539.99
13:01:02|39546.96
13:01:03|39554.58
13:01:04|39554.57
13:01:05|39560.13
13:01:06|39560.32
13:01:07|39560.51
13:01:08|39567.21
13:01:09|39567.21
13:01:10|39567.21
13:01:11|39567.22
13:01:12|39567.22
13:01:13|39563.24
13:01:14|39562.35
13:01:15|39561.61
13:01:16|39560.31
13:01:17|39560.3
13:01:18|39559.85
13:01:19|39550.01
13:01:20|39542.15
13:01:21|39540.17
13:01:22|39540.18
13:01:24|39540.18
13:01:25|39540.17
13:01:26|39540.17
13:01:26|39540.17
13:01:28|39540.17
13:01:29|39540.17
13:01:31|39534.73
13:01:32|39530.4
13:01:33|39530.4
13:01:34|39530.4
13:01:35|39520.01
13:01:36|39506.25
13:01:37|39506.25
13:01:38|39506.25
13:01:39|39506.25
13:01:40|39507.94
13:01:41|39506.24
13:01:42|39501.39
13:01:43|39505.34
13:01:44|39505.42
13:01:46|39505.42
13:01:46|39505.42
13:01:47|39511.01
13:01:48|39509.02
13:01:49|39506.53
13:01:50|39506.54
13:01:52|39503.88
13:01:53|39503.87
13:01:54|39503.88
13:01:55|39503.92
13:01:55|39513.52
13:01:56|39513.53
13:01:58|39520.
13:01:58|39522.05
13:02:00|39522.05
13:02:00|39513.52
13:02:02|39513.52
13:02:02|39513.52
13:02:03|39513.53
13:02:05|39513.52
13:02:06|39520.
13:02:07|39524.
13:02:09|39516.76
13:02:09|39516.68
13:02:10|39494.36
13:02:12|39496.8
13:02:13|39503.92
13:02:13|39503.98
13:02:15|39502.01
13:02:16|39502.
13:02:17|39502.01
13:02:18|39502.01
13:02:19|39502.01
13:02:20|39508.22
13:02:22|39502.29
13:02:23|39502.29
13:02:25|39502.29
13:02:25|39502.29
13:02:26|39502.29
13:02:27|39502.3
13:02:28|39502.3
13:02:29|39502.29
13:02:30|39469.56
13:02:31|39475.05
13:02:32|39476.66
13:02:33|39476.65
13:02:34|39473.82
13:02:35|39466.81
13:02:36|39466.8
13:02:37|39483.8
13:02:38|39484.31
13:02:39|39484.31
13:02:40|39488.04
13:02:41|39499.95
13:02:42|39499.94
13:02:43|39498.84
13:02:44|39493.1
13:02:45|39489.84
13:02:46|39488.09
13:02:47|39480.
13:02:48|39477.49
13:02:49|39477.48
13:02:50|39483.41
13:02:51|39486.75
13:02:52|39462.25
13:02:53|39464.4
13:02:54|39469.53
13:02:56|39473.42
13:02:57|39469.53
13:02:58|39469.45
13:02:59|39465.52
13:02:59|39462.03
13:03:01|39465.53
13:03:02|39477.06
13:03:02|39468.45
13:03:04|39458.72
13:03:05|39461.58
13:03:05|39452.42
13:03:07|39446.38
13:03:09|39435.69
13:03:09|39435.68
13:03:11|39437.73
13:03:11|39447.71
13:03:14|39446.11
13:03:14|39446.1
13:03:15|39455.86
13:03:16|39455.87
13:03:17|39455.86
13:03:18|39470.43
13:03:19|39476.31
13:03:20|39480.95
13:03:22|39480.94
13:03:23|39480.95
13:03:25|39480.94
13:03:26|39488.97
13:03:26|39481.78
13:03:28|39481.79
13:03:28|39469.06
13:03:30|39472.91
13:03:32|39472.9
13:03:32|39471.21
13:03:34|39472.89
13:03:34|39472.88
13:03:36|39460.5
13:03:37|39461.78
13:03:38|39459.2
13:03:39|39459.21
13:03:40|39459.2
13:03:41|39463.75
13:03:42|39463.75
13:03:43|39463.76
13:03:44|39465.37
13:03:45|39465.36
13:03:46|39465.36
13:03:47|39465.36
13:03:48|39465.36
13:03:49|39465.37
13:03:50|39465.36
13:03:51|39465.36
13:03:52|39465.36
13:03:53|39468.31
13:03:54|39468.31
13:03:55|39468.3
13:03:57|39465.36
13:03:57|39465.36
13:03:59|39461.42
13:04:00|39461.41
13:04:01|39461.41
13:04:02|39461.41
13:04:02|39467.33
13:04:04|39479.49
13:04:05|39479.99
13:04:06|39479.99
13:04:07|39480.
13:04:08|39482.93
13:04:09|39482.93
13:04:10|39475.11
13:04:11|39475.1
13:04:12|39475.11
13:04:13|39475.1
13:04:14|39475.11
13:04:15|39475.06
13:04:16|39467.33
13:04:18|39467.32
13:04:19|39463.37
13:04:20|39463.37
13:04:21|39463.37
13:04:22|39463.37
13:04:23|39463.38
13:04:25|39463.37
13:04:25|39463.37
13:04:27|39463.38
13:04:28|39463.38
13:04:28|39463.36
13:04:29|39463.37
13:04:31|39463.36
13:04:31|39463.36
13:04:32|39463.37
13:04:34|39463.36
13:04:35|39463.37
13:04:36|39463.37
13:04:37|39463.36
13:04:38|39463.36
13:04:39|39464.16
13:04:40|39469.97
13:04:41|39469.98
13:04:42|39469.97
13:04:43|39464.17
13:04:44|39464.16
13:04:45|39464.16
13:04:46|39463.36
13:04:47|39446.6
13:04:48|39446.59
13:04:49|39446.59
13:04:50|39446.59
13:04:51|39446.59
13:04:52|39442.65
13:04:53|39442.65
13:04:54|39442.64
13:04:55|39450.1
13:04:56|39455.85
13:04:57|39455.85
13:04:58|39466.66
13:04:59|39458.54
13:05:00|39458.54
13:05:01|39456.56
13:05:02|39449.2
13:05:03|39449.21
13:05:04|39449.2
13:05:05|39449.21
13:05:06|39449.2
13:05:07|39449.21
13:05:08|39453.71
13:05:09|39463.65
13:05:10|39463.65
13:05:11|39463.66
13:05:12|39463.65
13:05:14|39463.65
13:05:15|39461.67
13:05:16|39457.75
13:05:16|39456.6
13:05:18|39456.6
13:05:18|39456.6
13:05:19|39456.6
13:05:20|39456.6
13:05:21|39456.61
13:05:23|39457.29
13:05:24|39457.29
13:05:26|39463.64
13:05:26|39463.64
13:05:28|39463.64
13:05:29|39463.65
13:05:31|39465.99
13:05:31|39465.99
13:05:32|39466.
13:05:33|39465.75
13:05:35|39465.74
13:05:36|39465.75
13:05:37|39465.75
13:05:38|39463.65
13:05:39|39460.38
13:05:39|39460.38
13:05:41|39460.38
13:05:42|39460.38
13:05:43|39460.37
13:05:44|39460.38
13:05:45|39460.38
13:05:47|39460.37
13:05:48|39460.37
13:05:48|39460.38
13:05:49|39460.38
13:05:50|39465.74
13:05:52|39465.75
13:05:53|39465.74
13:05:53|39465.74
13:05:55|39465.74
13:05:55|39465.99
13:05:57|39475.11
13:05:58|39482.51
13:05:58|39482.51
13:06:00|39484.22
13:06:00|39478.26
13:06:02|39481.98
13:06:03|39485.92
13:06:03|39485.92
13:06:04|39485.92
13:06:06|39479.68
13:06:06|39496.91
13:06:07|39496.91
13:06:08|39496.91
13:06:09|39497.7
13:06:11|39497.69
13:06:11|39497.69
13:06:12|39497.7
13:06:13|39497.69
13:06:14|39497.7
13:06:16|39501.
13:06:16|39503.58
13:06:18|39503.58
13:06:19|39503.59
13:06:20|39509.53
13:06:21|39509.52
13:06:22|39506.55
13:06:23|39499.3
13:06:24|39508.64
13:06:25|39508.62
13:06:26|39508.62
13:06:28|39508.63
13:06:28|39508.63
13:06:30|39506.48
13:06:31|39506.49
13:06:32|39506.48
13:06:34|39499.25
13:06:34|39499.25
13:06:36|39499.26
13:06:37|39494.12
13:06:39|39494.12
13:06:40|39494.13
13:06:41|39494.12
13:06:42|39494.13
13:06:43|39494.13
13:06:44|39494.13
13:06:46|39494.2
13:06:46|39494.2
13:06:47|39494.2
13:06:48|39497.
13:06:50|39501.11
13:06:51|39501.11
13:06:52|39505.08
13:06:53|39505.07
13:06:54|39505.08
13:06:55|39505.08
13:06:56|39505.07
13:06:57|39501.13
13:06:58|39501.13
13:06:59|39491.09
13:06:59|39491.1
13:07:00|39481.42
13:07:03|39480.55
13:07:04|39480.54
13:07:05|39480.54
13:07:06|39481.04
13:07:07|39481.04
13:07:08|39486.57
13:07:09|39488.53
13:07:10|39488.53
13:07:11|39488.53
13:07:12|39486.46
13:07:13|39480.99
13:07:14|39480.55
13:07:15|39480.54
13:07:17|39480.55
13:07:17|39480.91
13:07:18|39484.5
13:07:19|39485.82
13:07:20|39488.34
13:07:21|39491.04
13:07:22|39491.09
13:07:23|39491.09
13:07:25|39491.09
13:07:26|39491.09
13:07:28|39488.76
13:07:29|39488.73
13:07:30|39488.69
13:07:31|39488.7
13:07:32|39488.69
13:07:33|39488.69
13:07:34|39488.69
13:07:36|39491.09
13:07:36|39491.56
13:07:37|39491.57
13:07:39|39491.56
13:07:40|39491.57
13:07:41|39491.56
13:07:42|39496.72
13:07:43|39506.06
13:07:44|39506.73
13:07:45|39506.74
13:07:45|39500.82
13:07:47|39500.82
13:07:48|39495.89
13:07:49|39495.9
13:07:51|39495.89
13:07:52|39495.9
13:07:53|39499.84
13:07:54|39503.57
13:07:55|39503.57
13:07:56|39503.57
13:07:57|39503.57
13:07:58|39503.59
13:07:59|39503.59
13:07:59|39503.59
13:08:01|39507.91
13:08:02|39507.91
13:08:04|39507.91
13:08:04|39507.91
13:08:05|39507.92
13:08:06|39507.91
13:08:07|39507.92
13:08:08|39507.91
13:08:09|39502.
13:08:10|39502.
13:08:11|39501.99
13:08:13|39501.99
13:08:13|39502.
13:08:15|39496.9
13:08:16|39498.66
13:08:17|39498.66
13:08:17|39498.66
13:08:19|39498.66
13:08:20|39496.61
13:08:21|39495.7
13:08:22|39495.71
13:08:22|39495.71
13:08:24|39495.7
13:08:25|39495.71
13:08:25|39495.71
13:08:26|39495.7
13:08:28|39495.71
13:08:28|39495.71
13:08:31|39495.71
13:08:31|39495.71
13:08:32|39495.7
13:08:33|39495.7
13:08:34|39495.7
13:08:35|39493.14
13:08:37|39493.13
13:08:38|39493.14
13:08:40|39493.13
13:08:40|39493.13
13:08:41|39493.13
13:08:42|39480.
13:08:43|39477.33
13:08:44|39477.34
13:08:45|39477.33
13:08:46|39477.34
13:08:47|39477.34
13:08:48|39477.34
13:08:49|39477.34
13:08:51|39479.99
13:08:52|39487.33
13:08:53|39489.99
13:08:54|39489.99
13:08:55|39491.09
13:08:55|39492.98
13:08:57|39492.98
13:08:58|39492.99
13:08:59|39492.99
13:09:01|39492.98
13:09:01|39492.98
13:09:02|39492.98
13:09:03|39492.99
13:09:04|39489.99
13:09:05|39482.15
13:09:06|39482.15
13:09:07|39482.14
13:09:08|39480.01
13:09:09|39475.39
13:09:10|39475.39
13:09:11|39479.61
13:09:12|39479.6
13:09:13|39480.01
13:09:14|39490.
13:09:15|39490.
13:09:16|39490.04
13:09:17|39490.48
13:09:18|39490.47
13:09:19|39490.47
13:09:20|39490.48
13:09:21|39490.47
13:09:23|39480.5
13:09:24|39476.55
13:09:25|39475.39
13:09:26|39475.39
13:09:28|39475.4
13:09:29|39475.39
13:09:31|39475.35
13:09:31|39468.55
13:09:32|39472.5
13:09:33|39472.5
13:09:34|39472.51
13:09:35|39472.51
13:09:36|39472.5
13:09:37|39472.51
13:09:39|39472.5
13:09:40|39472.5
13:09:41|39470.
13:09:42|39465.67
13:09:43|39468.48
13:09:44|39468.47
13:09:45|39468.47
13:09:46|39468.47
13:09:47|39474.96
13:09:48|39475.34
13:09:49|39479.99
13:09:50|39480.
13:09:51|39479.99
13:09:52|39480.
13:09:53|39479.99
13:09:54|39479.99
13:09:55|39476.86
13:09:56|39476.85
13:09:57|39470.44
13:09:59|39468.5
13:09:59|39479.99
13:10:01|39480.34
13:10:01|39480.34
13:10:02|39475.95
13:10:04|39475.38
13:10:05|39464.11
13:10:06|39465.43
13:10:07|39465.43
13:10:07|39465.44
13:10:09|39465.44
13:10:09|39465.43
13:10:10|39460.21
13:10:12|39465.39
13:10:13|39460.02
13:10:14|39460.02
13:10:15|39460.02
13:10:16|39460.01
13:10:17|39454.75
13:10:18|39454.75
13:10:19|39459.67
13:10:20|39459.68
13:10:21|39459.68
13:10:22|39445.92
13:10:23|39452.59
13:10:24|39452.59
13:10:25|39452.59
13:10:26|39452.59
13:10:27|39444.75
13:10:28|39444.75
13:10:29|39444.46
13:10:30|39444.47
13:10:32|39444.47
13:10:32|39444.47
13:10:34|39444.46
13:10:35|39436.58
13:10:36|39436.58
13:10:37|39436.57
13:10:39|39436.57
13:10:40|39442.
13:10:41|39442.
13:10:42|39441.99
13:10:43|39444.46
13:10:44|39447.2
13:10:45|39444.84
13:10:46|39441.54
13:10:47|39441.55
13:10:48|39441.55
13:10:49|39428.49
13:10:50|39431.34
13:10:51|39428.48
13:10:52|39428.49
13:10:53|39431.83
13:10:54|39434.37
13:10:55|39431.28
13:10:56|39431.27
13:10:57|39425.04
13:10:58|39420.01
13:11:00|39422.96
13:11:00|39422.96
13:11:01|39422.96
13:11:03|39401.74
13:11:04|39408.48
13:11:04|39408.47
13:11:06|39408.48
13:11:07|39404.58
13:11:08|39404.59
13:11:09|39387.03
13:11:10|39348.73
13:11:11|39367.99
13:11:12|39348.71
13:11:13|39352.69
13:11:14|39358.49
13:11:15|39364.51
13:11:16|39359.55
13:11:17|39364.5
13:11:18|39360.6
13:11:19|39370.84
13:11:20|39370.84
13:11:21|39374.52
13:11:22|39374.52
13:11:23|39365.34
13:11:24|39365.32
13:11:25|39356.98
13:11:26|39359.52
13:11:27|39365.31
13:11:28|39370.84
13:11:30|39398.99
13:11:31|39398.99
13:11:31|39405.
13:11:33|39410.84
13:11:34|39407.24
13:11:35|39407.25
13:11:36|39403.41
13:11:37|39394.41
13:11:38|39397.47
13:11:39|39403.24
13:11:40|39403.24
13:11:41|39403.25
13:11:42|39403.24
13:11:43|39403.24
13:11:44|39403.24
13:11:45|39403.24
13:11:47|39403.24
13:11:48|39403.25
13:11:48|39415.81
13:11:50|39410.36
13:11:51|39414.34
13:11:52|39414.34
13:11:52|39414.34
13:11:54|39414.35
13:11:54|39411.15
13:11:56|39411.14
13:11:57|39411.15
13:11:58|39411.15
13:11:58|39411.14
13:12:00|39411.56
13:12:01|39424.51
13:12:02|39424.86
13:12:03|39432.38
13:12:04|39435.74
13:12:05|39439.95
13:12:06|39439.95
13:12:07|39439.95
13:12:08|39439.95
13:12:09|39439.95
13:12:10|39440.67
13:12:11|39449.12
13:12:13|39460.
13:12:13|39462.14
13:12:14|39462.
13:12:15|39460.
13:12:16|39462.13
13:12:17|39462.13
13:12:18|39449.17
13:12:19|39453.31
13:12:20|39449.13
13:12:21|39449.13
13:12:22|39443.86
13:12:23|39443.85
13:12:24|39443.86
13:12:25|39451.92
13:12:26|39450.88
13:12:27|39450.88
13:12:28|39450.89
13:12:30|39442.61
13:12:32|39442.61
13:12:33|39436.32
13:12:34|39436.32
13:12:35|39436.32
13:12:35|39436.32
13:12:37|39436.33
13:12:38|39436.32
13:12:39|39436.33
13:12:40|39436.33
13:12:42|39436.32
13:12:42|39436.32
13:12:43|39436.32
13:12:44|39436.32
13:12:45|39436.32
13:12:46|39436.32
13:12:47|39436.33
13:12:49|39436.33
13:12:50|39450.
13:12:51|39450.
13:12:52|39450.
13:12:53|39449.99
13:12:54|39454.12
13:12:55|39457.18
13:12:56|39457.17
13:12:56|39457.17
13:12:57|39457.17
13:12:59|39457.17
13:13:00|39457.17
13:13:01|39457.17
13:13:02|39454.67
13:13:04|39450.
13:13:04|39449.96
13:13:05|39449.95
13:13:06|39449.96
13:13:07|39449.96
13:13:08|39449.96
13:13:09|39442.54
13:13:10|39440.
13:13:12|39440.
13:13:12|39440.
13:13:13|39435.38
13:13:14|39435.37
13:13:15|39435.38
13:13:16|39435.38
13:13:17|39435.38
13:13:19|39435.37
13:13:20|39435.42
13:13:21|39437.82
13:13:22|39438.33
13:13:23|39438.33
13:13:24|39440.45
13:13:25|39440.46
13:13:26|39440.45
13:13:27|39432.99
13:13:28|39433.
13:13:29|39420.57
13:13:30|39420.57
13:13:32|39417.08
13:13:32|39417.06
13:13:33|39417.07
13:13:35|39417.07
13:13:36|39410.21
13:13:37|39410.21
13:13:39|39410.21
13:13:40|39410.21
13:13:41|39395.24
13:13:42|39395.24
13:13:43|39390.34
13:13:44|39382.67
13:13:44|39370.12
13:13:45|39361.72
13:13:46|39359.48
13:13:47|39359.49
13:13:49|39358.67
13:13:50|39367.43
13:13:50|39378.8
13:13:51|39374.81
13:13:52|39374.81
13:13:54|39372.91
13:13:54|39372.91
13:13:55|39361.72
13:13:57|39376.46
13:13:58|39373.21
13:14:00|39376.46
13:14:00|39373.82
13:14:02|39367.79
13:14:03|39367.79
13:14:05|39374.43
13:14:06|39371.42
13:14:06|39362.38
13:14:08|39371.42
13:14:10|39371.42
13:14:10|39371.43
13:14:12|39369.45
13:14:13|39366.69
13:14:14|39371.41
13:14:15|39371.42
13:14:16|39371.43
13:14:17|39371.43
13:14:18|39371.42
13:14:19|39371.43
13:14:20|39381.74
13:14:21|39381.74
13:14:22|39374.14
13:14:23|39372.55
13:14:24|39372.55
13:14:25|39378.37
13:14:26|39378.38
13:14:27|39378.37
13:14:29|39376.55
13:14:29|39375.4
13:14:30|39375.4
13:14:32|39375.41
13:14:33|39385.66
13:14:34|39387.7
13:14:35|39382.69
13:14:36|39382.68
13:14:38|39386.03
13:14:38|39386.04
13:14:40|39386.03
13:14:41|39392.09
13:14:41|39392.09
13:14:42|39394.06
13:14:44|39394.06
13:14:45|39394.07
13:14:46|39394.06
13:14:47|39394.07
13:14:48|39395.24
13:14:49|39400.
13:14:51|39397.45
13:14:51|39397.45
13:14:52|39397.44
13:14:54|39391.31
13:14:55|39391.66
13:14:56|39396.96
13:14:57|39396.96
13:14:58|39396.95
13:14:59|39396.95
13:15:00|39396.96
13:15:01|39396.95
13:15:02|39392.24
13:15:04|39392.77
13:15:05|39400.
13:15:06|39400.
13:15:07|39394.08
13:15:08|39394.07
13:15:09|39392.23
13:15:10|39392.03
13:15:11|39386.08
13:15:12|39375.41
13:15:13|39374.87
13:15:14|39373.43
13:15:15|39380.74
13:15:16|39380.75
13:15:17|39381.96
13:15:18|39388.45
13:15:20|39388.45
13:15:20|39388.45
13:15:21|39393.14
13:15:22|39393.13
13:15:24|39396.96
13:15:25|39396.96
13:15:26|39397.03
13:15:26|39398.93
13:15:28|39409.99
13:15:29|39402.76
13:15:30|39402.77
13:15:30|39402.76
13:15:32|39395.52
13:15:34|39388.57
13:15:35|39388.57
13:15:36|39388.58
13:15:38|39394.19
13:15:38|39400.
13:15:40|39398.41
13:15:42|39403.53
13:15:42|39403.54
13:15:43|39405.
13:15:44|39405.
13:15:45|39406.98
13:15:46|39410.54
13:15:47|39410.54
13:15:48|39410.55
13:15:49|39416.97
13:15:50|39416.98
13:15:51|39417.07
13:15:52|39422.38
13:15:53|39422.37
13:15:54|39429.25
13:15:56|39429.24
13:15:57|39429.24
13:15:58|39416.94
13:15:59|39421.99
13:15:59|39421.98
13:16:01|39423.97
13:16:02|39427.89
13:16:03|39422.
13:16:04|39419.51
13:16:05|39419.5
13:16:06|39427.86
13:16:07|39427.85
13:16:08|39427.85
13:16:09|39427.85
13:16:10|39427.85
13:16:11|39427.86
13:16:12|39427.85
13:16:13|39427.85
13:16:14|39427.86
13:16:15|39422.01
13:16:16|39419.52
13:16:17|39418.93
13:16:17|39418.93
13:16:19|39427.8
13:16:20|39427.81
13:16:21|39427.81
13:16:21|39427.8
13:16:23|39427.81
13:16:24|39427.8
13:16:25|39427.81
13:16:26|39429.
13:16:27|39436.72
13:16:28|39436.72
13:16:29|39436.72
13:16:30|39436.73
13:16:31|39437.37
13:16:32|39437.38
13:16:33|39437.38
13:16:35|39449.84
13:16:36|39442.59
13:16:37|39444.58
13:16:38|39439.64
13:16:39|39444.01
13:16:40|39432.44
13:16:41|39432.45
13:16:42|39427.8
13:16:43|39427.81
13:16:44|39432.46
13:16:45|39432.46
13:16:47|39432.46
13:16:47|39432.47
13:16:49|39432.46
13:16:50|39432.46
13:16:51|39432.46
13:16:53|39436.57
13:16:53|39423.86
13:16:54|39423.85
13:16:55|39423.86
13:16:56|39423.86
13:16:57|39423.86
13:16:58|39423.86
13:16:59|39418.52
13:17:00|39413.53
13:17:01|39413.52
13:17:02|39410.
13:17:04|39405.59
13:17:04|39405.6
13:17:06|39405.6
13:17:08|39405.59
13:17:08|39405.6
13:17:09|39405.62
13:17:10|39409.53
13:17:11|39409.54
13:17:12|39409.54
13:17:13|39409.54
13:17:14|39409.54
13:17:15|39409.53
13:17:16|39410.01
13:17:17|39406.77
13:17:18|39400.01
13:17:19|39400.01
13:17:21|39388.39
13:17:22|39384.2
13:17:23|39384.2
13:17:24|39384.2
13:17:25|39388.21
13:17:26|39384.19
13:17:27|39385.94
13:17:28|39385.94
13:17:29|39385.93
13:17:30|39385.93
13:17:31|39385.93
13:17:32|39385.94
13:17:33|39385.93
13:17:34|39388.44
13:17:36|39393.
13:17:37|39392.99
13:17:39|39393.
13:17:40|39388.43
13:17:41|39388.43
13:17:42|39383.53
13:17:43|39378.48
13:17:44|39371.48
13:17:45|39370.74
13:17:47|39368.01
13:17:47|39361.74
13:17:49|39398.62
13:17:49|39403.63
13:17:50|39395.94
13:17:52|39395.95
13:17:53|39395.51
13:17:55|39394.28
13:17:55|39394.27
13:17:56|39394.27
13:17:58|39394.28
13:17:58|39393.7
13:18:00|39393.7
13:18:01|39393.7
13:18:01|39393.7
13:18:02|39393.7
13:18:03|39401.99
13:18:05|39408.07
13:18:05|39408.06
13:18:07|39408.06
13:18:07|39403.03
13:18:09|39403.02
13:18:10|39400.26
13:18:11|39398.57
13:18:12|39398.57
13:18:13|39402.52
13:18:14|39411.84
13:18:15|39411.68
13:18:16|39398.58
13:18:17|39394.64
13:18:18|39394.64
13:18:19|39394.63
13:18:20|39394.63
13:18:21|39394.64
13:18:22|39394.63
13:18:23|39394.64
13:18:24|39394.63
13:18:25|39395.13
13:18:27|39395.12
13:18:27|39396.43
13:18:28|39399.99
13:18:29|39399.98
13:18:30|39399.98
13:18:32|39395.08
13:18:33|39392.34
13:18:34|39389.42
13:18:35|39389.43
13:18:36|39384.36
13:18:37|39381.01
13:18:39|39381.02
13:18:40|39381.01
13:18:41|39377.89
13:18:42|39372.27
13:18:43|39372.27
13:18:44|39377.94
13:18:46|39381.04
13:18:46|39371.72
13:18:48|39371.73
13:18:49|39371.72
13:18:50|39372.27
13:18:51|39322.32
13:18:52|39285.77
13:18:54|39307.03
13:18:55|39307.05
13:18:56|39320.75
13:18:57|39328.63
13:18:57|39328.63
13:18:59|39326.04
13:18:59|39320.34
13:19:00|39320.34
13:19:02|39320.34
13:19:03|39320.33
13:19:04|39320.34
13:19:05|39325.83
13:19:06|39339.7
13:19:07|39344.74
13:19:08|39344.74
13:19:08|39336.59
13:19:11|39336.35
13:19:11|39332.41
13:19:12|39325.08
13:19:13|39321.19
13:19:14|39317.25
13:19:15|39317.25
13:19:16|39315.32
13:19:18|39311.05
13:19:19|39310.35
13:19:19|39293.02
13:19:20|39277.11
13:19:21|39270.15
13:19:23|39250.
13:19:24|39256.99
13:19:24|39263.23
13:19:27|39272.22
13:19:27|39269.06
13:19:28|39276.96
13:19:29|39282.39
13:19:30|39293.05
13:19:31|39299.99
13:19:32|39298.45
13:19:33|39293.89
13:19:34|39293.89
13:19:35|39286.68
13:19:36|39281.28
13:19:37|39286.95
13:19:38|39276.94
13:19:40|39275.97
13:19:40|39272.05
13:19:42|39265.01
13:19:42|39265.
13:19:45|39273.79
13:19:45|39271.14
13:19:46|39271.14
13:19:47|39276.47
13:19:48|39276.92
13:19:49|39276.92
13:19:50|39276.92
13:19:51|39272.82
13:19:52|39276.91
13:19:53|39276.91
13:19:54|39284.05
13:19:55|39284.05
13:19:56|39284.05
13:19:58|39283.62
13:19:58|39283.63
13:19:59|39283.62
13:20:00|39283.62
13:20:02|39283.62
13:20:03|39283.63
13:20:03|39283.66
13:20:05|39292.32
13:20:05|39292.32
13:20:06|39293.05
13:20:07|39293.05
13:20:08|39310.63
13:20:09|39300.67
13:20:10|39284.87
13:20:11|39283.62
13:20:12|39283.63
13:20:13|39283.63
13:20:14|39283.62
13:20:16|39289.52
13:20:16|39296.47
13:20:17|39296.47
13:20:19|39296.47
13:20:20|39284.68
13:20:21|39284.67
13:20:21|39287.96
13:20:23|39287.96
13:20:24|39292.32
13:20:25|39290.37
13:20:27|39290.36
13:20:27|39287.9
13:20:28|39283.61
13:20:29|39289.52
13:20:31|39289.85
13:20:32|39289.86
13:20:33|39289.85
13:20:34|39289.85
13:20:35|39296.44
13:20:36|39295.94
13:20:37|39295.94
13:20:38|39295.94
13:20:40|39295.95
13:20:41|39295.94
13:20:42|39293.59
13:20:43|39290.05
13:20:44|39289.82
13:20:45|39257.47
13:20:46|39244.71
13:20:47|39245.04
13:20:48|39240.01
13:20:49|39236.03
13:20:50|39239.
13:20:51|39271.09
13:20:52|39283.48
13:20:53|39275.49
13:20:54|39271.09
13:20:55|39275.88
13:20:57|39275.88
13:20:57|39277.26
13:20:59|39283.49
13:21:00|39289.36
13:21:01|39289.36
13:21:02|39289.37
13:21:03|39289.36
13:21:04|39282.36
13:21:04|39293.96
13:21:06|39294.02
13:21:07|39294.03
13:21:08|39301.5
13:21:09|39303.3
13:21:10|39303.29
13:21:10|39301.71
13:21:12|39301.72
13:21:13|39296.78
13:21:14|39296.79
13:21:15|39296.78
13:21:16|39296.79
13:21:17|39300.57
13:21:18|39300.56
13:21:19|39300.56
13:21:20|39305.35
13:21:21|39306.55
13:21:22|39306.55
13:21:23|39306.55
13:21:24|39306.55
13:21:25|39310.49
13:21:25|39310.49
13:21:27|39309.98
13:21:27|39309.99
13:21:29|39307.09
13:21:30|39307.08
13:21:31|39300.91
13:21:31|39300.98
13:21:33|39306.57
13:21:34|39309.02
13:21:35|39312.25
13:21:37|39309.86
13:21:37|39294.5
13:21:38|39293.45
13:21:40|39293.45
13:21:41|39293.45
13:21:42|39293.44
13:21:42|39302.13
13:21:44|39306.4
13:21:45|39306.41
13:21:46|39306.4
13:21:46|39306.41
13:21:49|39310.
13:21:49|39310.
13:21:50|39306.71
13:21:52|39304.25
13:21:53|39302.13
13:21:55|39304.26
13:21:55|39292.94
13:21:56|39307.91
13:21:57|39309.98
13:21:58|39309.98
13:21:59|39308.02
13:22:00|39308.01
13:22:01|39308.01
13:22:02|39308.02
13:22:03|39308.01
13:22:05|39308.02
13:22:06|39308.02
13:22:07|39308.01
13:22:08|39322.39
13:22:09|39323.97
13:22:10|39334.63
13:22:12|39338.49
13:22:13|39345.82
13:22:14|39345.79
13:22:16|39349.11
13:22:16|39350.
13:22:17|39360.6
13:22:18|39360.59
13:22:19|39360.6
13:22:20|39360.1
13:22:21|39350.
13:22:22|39345.83
13:22:23|39338.35
13:22:24|39335.6
13:22:25|39329.14
13:22:26|39329.14
13:22:27|39341.3
13:22:28|39316.83
13:22:29|39322.54
13:22:30|39316.84
13:22:31|39321.63
13:22:32|39321.62
13:22:34|39321.62
13:22:35|39325.55
13:22:36|39325.55
13:22:37|39328.87
13:22:38|39334.24
13:22:39|39336.18
13:22:41|39336.46
13:22:41|39336.45
13:22:42|39334.19
13:22:44|39334.19
13:22:45|39334.2
13:22:46|39329.5
13:22:47|39329.5
13:22:48|39329.5
13:22:49|39329.51
13:22:50|39335.17
13:22:51|39335.17
13:22:52|39339.66
13:22:53|39339.65
13:22:55|39339.12
13:22:56|39336.48
13:22:57|39333.83
13:22:59|39332.26
13:23:00|39331.76
13:23:01|39331.76
13:23:02|39331.76
13:23:03|39331.76
13:23:03|39331.76
13:23:04|39329.52
13:23:05|39329.51
13:23:07|39329.51
13:23:08|39322.06
13:23:08|39322.05
13:23:09|39321.38
13:23:11|39317.73
13:23:12|39317.12
13:23:13|39316.82
13:23:14|39316.81
13:23:15|39316.81
13:23:16|39316.77
13:23:17|39310.52
13:23:18|39310.51
13:23:19|39310.51
13:23:20|39318.23
13:23:21|39307.04
13:23:22|39301.23
13:23:23|39306.55
13:23:24|39306.54
13:23:25|39306.55
13:23:26|39306.55
13:23:27|39306.54
13:23:28|39306.55
13:23:29|39306.54
13:23:30|39306.54
13:23:31|39312.11
13:23:32|39316.06
13:23:33|39325.22
13:23:34|39325.21
13:23:35|39327.18
13:23:36|39327.19
13:23:37|39321.31
13:23:38|39321.3
13:23:39|39321.31
13:23:40|39321.31
13:23:42|39321.3
13:23:43|39312.43
13:23:45|39306.
13:23:45|39306.01
13:23:47|39306.
13:23:48|39306.01
13:23:49|39306.01
13:23:50|39306.
13:23:51|39307.66
13:23:52|39312.43
13:23:54|39312.43
13:23:54|39312.43
13:23:56|39312.43
13:23:57|39306.71
13:23:58|39306.71
13:23:59|39300.56
13:24:00|39300.57
13:24:01|39300.57
13:24:02|39302.61
13:24:03|39302.62
13:24:04|39309.81
13:24:05|39309.81
13:24:06|39309.81
13:24:07|39309.81
13:24:09|39320.
13:24:09|39320.
13:24:11|39321.3
13:24:12|39321.32
13:24:13|39329.51
13:24:14|39329.51
13:24:15|39329.51
13:24:15|39329.51
13:24:17|39338.18
13:24:18|39338.19
13:24:19|39338.18
13:24:20|39338.19
13:24:21|39332.29
13:24:22|39338.95
13:24:23|39338.95
13:24:24|39348.19
13:24:25|39352.83
13:24:26|39355.36
13:24:27|39357.41
13:24:28|39361.99
13:24:29|39362.
13:24:30|39365.6
13:24:31|39364.18
13:24:32|39363.02
13:24:33|39357.43
13:24:34|39360.34
13:24:35|39362.36
13:24:36|39364.17
13:24:37|39364.18
13:24:38|39367.56
13:24:39|39369.66
13:24:40|39369.66
13:24:41|39374.2
13:24:43|39369.67
13:24:44|39370.2
13:24:45|39370.21
13:24:46|39367.87
13:24:47|39367.86
13:24:48|39370.5
13:24:50|39373.77
13:24:51|39373.77
13:24:52|39379.9
13:24:53|39383.75
13:24:54|39386.4
13:24:55|39386.41
13:24:57|39387.
13:24:58|39383.75
13:24:59|39383.76
13:25:00|39383.76
13:25:01|39371.68
13:25:02|39371.69
13:25:03|39371.68
13:25:03|39372.5
13:25:05|39377.85
13:25:06|39377.85
13:25:06|39379.82
13:25:08|39379.82
13:25:09|39379.82
13:25:10|39379.29
13:25:11|39373.32
13:25:12|39371.69
13:25:13|39386.93
13:25:14|39384.75
13:25:15|39374.22
13:25:16|39379.64
13:25:17|39377.85
13:25:18|39379.64
13:25:19|39379.65
13:25:20|39387.
13:25:21|39387.
13:25:22|39387.74
13:25:23|39396.66
13:25:23|39396.66
13:25:25|39396.66
13:25:26|39397.44
13:25:27|39406.23
13:25:28|39411.91
13:25:29|39421.68
13:25:30|39427.18
13:25:31|39444.68
13:25:31|39449.98
13:25:32|39445.31
13:25:34|39439.64
13:25:35|39439.64
13:25:36|39443.59
13:25:36|39445.11
13:25:38|39453.46
13:25:38|39453.55
13:25:40|39445.69
13:25:41|39448.9
13:25:42|39448.9
13:25:43|39448.9
13:25:43|39445.71
13:25:46|39445.72
13:25:47|39435.28
13:25:48|39436.68
13:25:49|39436.68
13:25:50|39438.2
13:25:51|39444.68
13:25:53|39453.55
13:25:53|39455.
13:25:54|39460.
13:25:55|39462.13
13:25:56|39462.13
13:25:57|39463.81
13:25:58|39459.17
13:25:59|39457.35
13:26:00|39461.67
13:26:01|39463.62
13:26:02|39467.57
13:26:03|39473.67
13:26:04|39488.25
13:26:05|39483.18
13:26:06|39480.8
13:26:07|39484.29
13:26:08|39486.27
13:26:09|39486.27
13:26:10|39486.27
13:26:12|39486.28
13:26:13|39488.5
13:26:14|39488.5
13:26:15|39495.45
13:26:16|39495.53
13:26:17|39471.76
13:26:18|39470.01
13:26:19|39466.83
13:26:20|39466.82
13:26:21|39467.32
13:26:22|39468.8
13:26:23|39470.78
13:26:24|39470.77
13:26:25|39470.78
13:26:26|39470.78
13:26:27|39470.78
13:26:28|39470.77
13:26:30|39474.72
13:26:31|39474.73
13:26:32|39470.79
13:26:32|39450.01
13:26:33|39450.
13:26:34|39452.62
13:26:36|39454.61
13:26:36|39460.07
13:26:38|39460.06
13:26:39|39460.07
13:26:39|39460.07
13:26:40|39449.98
13:26:42|39449.98
13:26:42|39449.98
13:26:44|39449.99
13:26:45|39449.99
13:26:46|39450.87
13:26:47|39442.73
13:26:48|39418.34
13:26:49|39429.13
13:26:51|39429.63
13:26:51|39429.62
13:26:53|39437.28
13:26:53|39437.28
13:26:54|39441.23
13:26:56|39441.22
13:26:56|39441.22
13:26:58|39441.22
13:26:59|39441.22
13:26:59|39435.83
13:27:00|39435.83
13:27:01|39435.83
13:27:02|39439.77
13:27:04|39441.22
13:27:05|39442.19
13:27:05|39444.38
13:27:07|39449.99
13:27:07|39451.63
13:27:09|39451.64
13:27:10|39446.79
13:27:10|39436.09
13:27:12|39438.7
13:27:12|39438.99
13:27:13|39438.99
13:27:14|39438.99
13:27:16|39438.99
13:27:17|39439.
13:27:18|39438.99
13:27:19|39439.
13:27:20|39430.97
13:27:21|39431.54
13:27:22|39431.54
13:27:23|39431.54
13:27:24|39431.55
13:27:25|39431.55
13:27:26|39431.54
13:27:27|39430.
13:27:29|39426.16
13:27:30|39426.16
13:27:32|39426.21
13:27:32|39432.17
13:27:33|39442.39
13:27:34|39438.75
13:27:35|39438.75
13:27:36|39438.74
13:27:37|39432.64
13:27:38|39432.64
13:27:39|39432.63
13:27:40|39432.64
13:27:41|39426.41
13:27:42|39426.16
13:27:43|39423.48
13:27:44|39420.65
13:27:46|39422.65
13:27:47|39422.65
13:27:48|39422.66
13:27:50|39422.65
13:27:50|39422.65
13:27:51|39422.66
13:27:53|39423.46
13:27:54|39427.04
13:27:55|39432.54
13:27:57|39432.54
13:27:57|39428.8
13:27:58|39427.11
13:27:59|39427.06
13:28:00|39420.
13:28:01|39418.18
13:28:02|39420.16
13:28:04|39424.73
13:28:06|39424.73
13:28:06|39420.16
13:28:07|39424.73
13:28:08|39424.73
13:28:09|39424.73
13:28:10|39424.73
13:28:11|39424.74
13:28:12|39424.74
13:28:13|39435.31
13:28:14|39435.32
13:28:15|39435.32
13:28:16|39433.34
13:28:17|39433.34
13:28:18|39433.34
13:28:19|39433.34
13:28:20|39433.34
13:28:21|39431.37
13:28:22|39431.37
13:28:23|39431.37
13:28:24|39431.36
13:28:25|39431.36
13:28:26|39431.32
13:28:27|39431.32
13:28:28|39426.72
13:28:29|39426.4
13:28:30|39426.41
13:28:31|39426.4
13:28:32|39426.41
13:28:33|39426.4
13:28:34|39426.72
13:28:35|39433.33
13:28:37|39433.33
13:28:37|39433.34
13:28:38|39433.34
13:28:40|39433.34
13:28:41|39433.33
13:28:42|39433.33
13:28:43|39433.33
13:28:44|39431.35
13:28:45|39430.37
13:28:47|39428.33
13:28:48|39427.26
13:28:49|39427.26
13:28:51|39427.26
13:28:51|39435.32
13:28:52|39439.99
13:28:54|39447.33
13:28:54|39450.
13:28:56|39449.99
13:28:57|39449.99
13:28:58|39448.02
13:28:59|39448.03
13:29:00|39447.33
13:29:01|39442.09
13:29:03|39431.17
13:29:03|39431.17
13:29:05|39431.16
13:29:06|39431.17
13:29:07|39431.01
13:29:08|39420.04
13:29:09|39417.92
13:29:10|39413.75
13:29:11|39413.75
13:29:12|39415.77
13:29:13|39420.05
13:29:14|39420.05
13:29:15|39419.81
13:29:16|39415.95
13:29:17|39415.
13:29:18|39413.81
13:29:19|39414.99
13:29:20|39416.64
13:29:21|39420.05
13:29:22|39423.25
13:29:23|39423.25
13:29:24|39423.25
13:29:25|39439.24
13:29:26|39439.31
13:29:27|39439.31
13:29:28|39439.31
13:29:29|39437.33
13:29:30|39436.35
13:29:31|39436.35
13:29:32|39436.35
13:29:33|39436.35
13:29:34|39431.98
13:29:35|39431.99
13:29:36|39431.99
13:29:37|39431.99
13:29:38|39434.95
13:29:39|39436.34
13:29:40|39436.34
13:29:41|39436.34
13:29:42|39436.34
13:29:43|39436.34
13:29:44|39436.35
13:29:45|39441.
13:29:47|39437.08
13:29:48|39446.23
13:29:49|39442.28
13:29:51|39438.34
13:29:52|39439.41
13:29:54|39442.26
13:29:54|39442.26
13:29:55|39442.26
13:29:56|39442.27
13:29:57|39440.17
13:29:58|39440.
13:29:59|39438.34
13:30:00|39438.35
13:30:01|39440.25
13:30:02|39449.5
13:30:03|39454.62
13:30:05|39454.6
13:30:06|39456.
13:30:07|39467.26
13:30:08|39477.71
13:30:09|39480.98
13:30:10|39488.5
13:30:11|39485.92
13:30:12|39492.51
13:30:13|39488.86
13:30:13|39495.71
13:30:15|39507.49
13:30:16|39504.63
13:30:17|39514.56
13:30:18|39515.55
13:30:19|39528.49
13:30:19|39533.2
13:30:21|39530.92
13:30:21|39521.34
13:30:23|39519.04
13:30:24|39513.67
13:30:24|39506.73
13:30:26|39504.62
13:30:27|39497.31
13:30:28|39497.46
13:30:29|39495.7
13:30:30|39486.1
13:30:31|39479.44
13:30:32|39480.79
13:30:33|39490.48
13:30:35|39495.56
13:30:36|39481.97
13:30:36|39481.97
13:30:37|39481.92
13:30:38|39470.01
13:30:39|39466.82
13:30:40|39460.91
13:30:41|39464.96
13:30:42|39464.97
13:30:43|39468.24
13:30:44|39467.
13:30:45|39460.71
13:30:46|39451.25
13:30:47|39445.
13:30:48|39452.99
13:30:50|39449.83
13:30:52|39443.35
13:30:53|39441.07
13:30:54|39456.01
13:30:54|39464.13
13:30:55|39468.65
13:30:56|39483.28
13:30:58|39477.03
13:30:58|39503.06
13:31:00|39514.83
13:31:02|39519.99
13:31:02|39529.62
13:31:03|39531.36
13:31:05|39533.97
13:31:06|39539.68
13:31:08|39536.8
13:31:09|39534.74
13:31:09|39529.92
13:31:11|39522.68
13:31:12|39532.73
13:31:13|39534.51
13:31:14|39530.24
13:31:15|39534.1
13:31:16|39531.89
13:31:17|39523.68
13:31:18|39523.68
13:31:19|39523.68
13:31:21|39533.27
13:31:21|39530.46
13:31:23|39530.45
13:31:24|39517.74
13:31:25|39513.7
13:31:25|39501.04
13:31:27|39501.03
13:31:27|39491.91
13:31:29|39509.51
13:31:30|39509.5
13:31:31|39493.93
13:31:32|39498.71
13:31:33|39493.9
13:31:35|39470.31
13:31:36|39462.49
13:31:37|39474.87
13:31:38|39474.88
13:31:40|39491.75
13:31:41|39485.98
13:31:41|39494.92
13:31:43|39492.26
13:31:44|39492.25
13:31:45|39480.73
13:31:46|39488.84
13:31:47|39491.57
13:31:47|39488.83
13:31:48|39488.83
13:31:49|39497.5
13:31:50|39498.67
13:31:51|39497.5
13:31:53|39485.87
13:31:54|39474.8
13:31:55|39464.94
13:31:56|39464.94
13:31:57|39470.24
13:31:58|39477.07
13:31:59|39477.07
13:32:00|39461.35
13:32:01|39448.4
13:32:02|39446.16
13:32:03|39453.45
13:32:04|39448.17
13:32:05|39454.9
13:32:06|39454.9
13:32:07|39452.32
13:32:09|39447.54
13:32:10|39434.42
13:32:11|39430.09
13:32:12|39420.28
13:32:13|39420.27
13:32:14|39404.31
13:32:15|39393.12
13:32:16|39380.
13:32:17|39378.3
13:32:18|39376.94
13:32:19|39369.51
13:32:19|39368.29
13:32:22|39384.41
13:32:22|39376.34
13:32:23|39376.33
13:32:24|39389.14
13:32:26|39415.69
13:32:27|39417.34
13:32:28|39425.81
13:32:29|39415.6
13:32:30|39415.59
13:32:31|39409.21
13:32:32|39409.21
13:32:33|39405.28
13:32:34|39396.3
13:32:35|39401.65
13:32:35|39401.65
13:32:37|39394.63
13:32:38|39387.9
13:32:39|39379.32
13:32:39|39374.48
13:32:41|39374.49
13:32:42|39385.89
13:32:43|39376.3
13:32:45|39373.12
13:32:45|39373.52
13:32:46|39383.98
13:32:47|39379.
13:32:48|39376.04
13:32:49|39364.42
13:32:51|39355.86
13:32:53|39351.92
13:32:54|39347.47
13:32:55|39340.
13:32:57|39347.
13:32:57|39349.99
13:32:58|39358.51
13:32:59|39358.52
13:33:01|39352.62
13:33:02|39368.38
13:33:03|39368.39
13:33:04|39362.77
13:33:04|39370.09
13:33:06|39366.27
13:33:07|39378.98
13:33:08|39381.21
13:33:08|39381.21
13:33:10|39381.21
13:33:12|39390.
13:33:12|39388.31
13:33:13|39397.2
13:33:14|39393.25
13:33:15|39381.43
13:33:16|39381.84
13:33:17|39388.86
13:33:18|39391.8
13:33:19|39406.78
13:33:20|39407.84
13:33:21|39415.58
13:33:23|39424.8
13:33:24|39437.09
13:33:25|39430.38
13:33:26|39424.8
13:33:27|39419.4
13:33:28|39416.63
13:33:29|39416.61
13:33:29|39416.63
13:33:30|39419.74
13:33:31|39419.74
13:33:32|39419.75
13:33:34|39429.79
13:33:35|39425.96
13:33:36|39416.99
13:33:38|39410.
13:33:38|39406.77
13:33:39|39400.01
13:33:41|39400.
13:33:41|39395.63
13:33:42|39389.
13:33:43|39385.9
13:33:44|39392.58
13:33:45|39392.58
13:33:46|39392.58
13:33:47|39407.4
13:33:48|39405.11
13:33:49|39394.14
13:33:51|39385.1
13:33:51|39380.12
13:33:52|39381.22
13:33:53|39390.45
13:33:54|39395.98
13:33:56|39395.98
13:33:57|39395.66
13:33:58|39402.43
13:33:59|39395.98
13:34:01|39403.89
13:34:02|39402.41
13:34:02|39398.92
13:34:03|39408.43
13:34:04|39411.32
13:34:05|39411.36
13:34:07|39420.93
13:34:09|39419.02
13:34:09|39411.89
13:34:10|39412.79
13:34:11|39412.79
13:34:12|39412.8
13:34:14|39412.8
13:34:15|39412.79
13:34:15|39401.73
13:34:16|39393.02
13:34:18|39393.02
13:34:19|39395.92
13:34:20|39389.24
13:34:21|39398.95
13:34:21|39389.19
13:34:23|39396.35
13:34:24|39396.35
13:34:24|39396.93
13:34:25|39383.17
13:34:26|39386.76
13:34:27|39386.75
13:34:29|39391.89
13:34:30|39393.5
13:34:31|39400.
13:34:32|39404.94
13:34:33|39425.55
13:34:34|39427.6
13:34:35|39416.6
13:34:36|39427.58
13:34:37|39420.74
13:34:39|39422.65
13:34:39|39428.69
13:34:41|39440.
13:34:41|39449.52
13:34:42|39450.
13:34:43|39449.99
13:34:44|39441.21
13:34:46|39434.94
13:34:47|39434.94
13:34:48|39437.9
13:34:49|39437.9
13:34:50|39444.22
13:34:51|39436.22
13:34:53|39421.76
13:34:54|39421.76
13:34:55|39404.89
13:34:56|39400.
13:34:57|39400.
13:34:58|39393.5
13:34:59|39388.65
13:35:00|39396.85
13:35:02|39387.26
13:35:03|39380.02
13:35:04|39387.29
13:35:05|39387.29
13:35:06|39387.79
13:35:07|39387.3
13:35:08|39395.62
13:35:10|39389.32
13:35:11|39402.67
13:35:12|39396.76
13:35:13|39397.48
13:35:14|39400.
13:35:16|39382.62
13:35:17|39380.01
13:35:18|39389.42
13:35:18|39387.33
13:35:19|39376.43
13:35:20|39368.35
13:35:21|39372.26
13:35:22|39372.26
13:35:23|39372.27
13:35:25|39378.78
13:35:25|39373.2
13:35:26|39378.77
13:35:27|39367.8
13:35:28|39367.79
13:35:29|39366.08
13:35:31|39370.79
13:35:32|39377.64
13:35:33|39377.63
13:35:33|39379.99
13:35:34|39385.29
13:35:36|39365.27
13:35:37|39365.27
13:35:37|39370.18
13:35:39|39370.18
13:35:40|39353.2
13:35:40|39353.19
13:35:41|39372.27
13:35:43|39362.39
13:35:44|39383.46
13:35:45|39375.67
13:35:46|39375.68
13:35:46|39370.
13:35:47|39375.15
13:35:49|39385.29
13:35:49|39386.82
13:35:50|39380.1
13:35:51|39385.64
13:35:53|39384.86
13:35:55|39384.86
13:35:56|39395.27
13:35:58|39398.6
13:35:59|39401.56
13:36:00|39401.56
13:36:00|39393.68
13:36:02|39400.66
13:36:04|39397.83
13:36:05|39409.98
13:36:06|39420.06
13:36:07|39421.37
13:36:08|39426.05
13:36:08|39427.33
13:36:10|39427.34
13:36:10|39429.59
13:36:11|39442.76
13:36:13|39441.79
13:36:14|39439.09
13:36:14|39435.5
13:36:15|39427.35
13:36:17|39427.35
13:36:18|39433.28
13:36:18|39427.35
13:36:19|39415.01
13:36:20|39415.
13:36:21|39410.06
13:36:22|39407.12
13:36:24|39417.14
13:36:25|39421.36
13:36:25|39419.72
13:36:26|39409.73
13:36:27|39409.93
13:36:29|39419.7
13:36:30|39421.43
13:36:30|39415.
13:36:32|39413.55
13:36:32|39413.55
13:36:33|39409.51
13:36:35|39401.93
13:36:36|39400.01
13:36:37|39400.01
13:36:37|39402.87
13:36:38|39402.87
13:36:40|39394.58
13:36:41|39398.8
13:36:41|39395.
13:36:42|39398.77
13:36:43|39398.76
13:36:45|39394.82
13:36:46|39381.42
13:36:46|39380.
13:36:48|39378.61
13:36:49|39380.72
13:36:50|39386.41
13:36:51|39386.41
13:36:52|39386.41
13:36:54|39386.41
13:36:54|39372.33
13:36:56|39377.96
13:36:58|39384.36
13:36:59|39384.37
13:37:00|39384.36
13:37:01|39390.4
13:37:03|39385.32
13:37:04|39375.94
13:37:05|39381.62
13:37:06|39381.54
13:37:07|39375.93
13:37:08|39387.76
13:37:09|39390.69
13:37:10|39390.91
13:37:11|39390.91
13:37:12|39390.91
13:37:13|39402.45
13:37:13|39406.49
13:37:15|39404.35
13:37:16|39411.49
13:37:17|39399.65
13:37:18|39399.64
13:37:19|39399.64
13:37:20|39401.72
13:37:21|39411.45
13:37:22|39413.16
13:37:23|39406.16
13:37:24|39406.15
13:37:25|39400.17
13:37:26|39400.18
13:37:27|39400.18
13:37:28|39393.96
13:37:30|39380.
13:37:30|39380.
13:37:32|39380.01
13:37:33|39399.79
13:37:33|39400.26
13:37:35|39399.8
13:37:35|39405.5
13:37:37|39405.5
13:37:38|39402.76
13:37:38|39412.93
13:37:39|39402.59
13:37:41|39410.06
13:37:42|39410.06
13:37:43|39410.07
13:37:44|39415.89
13:37:45|39414.58
13:37:47|39437.8
13:37:47|39438.04
13:37:48|39438.21
13:37:49|39440.76
13:37:50|39440.76
13:37:51|39433.11
13:37:52|39429.8
13:37:53|39426.72
13:37:55|39421.9
13:37:57|39429.6
13:37:58|39434.49
13:37:59|39427.03
13:38:01|39433.1
13:38:01|39439.49
13:38:03|39431.58
13:38:04|39425.93
13:38:05|39425.93
13:38:06|39414.15
13:38:07|39411.35
13:38:08|39400.05
13:38:09|39400.05
13:38:11|39410.62
13:38:11|39410.63
13:38:12|39422.45
13:38:13|39416.88
13:38:14|39409.
13:38:15|39412.4
13:38:16|39412.4
13:38:17|39418.18
13:38:18|39405.3
13:38:19|39406.98
13:38:20|39416.11
13:38:21|39412.81
13:38:22|39407.59
13:38:23|39414.21
13:38:24|39413.15
13:38:25|39413.15
13:38:27|39409.65
13:38:28|39409.65
13:38:29|39401.63
13:38:30|39401.63
13:38:31|39399.77
13:38:32|39408.7
13:38:33|39408.7
13:38:33|39412.97
13:38:35|39412.96
13:38:36|39425.92
13:38:37|39428.73
13:38:38|39422.83
13:38:39|39422.83
13:38:40|39412.38
13:38:41|39412.37
13:38:42|39412.37
13:38:43|39412.38
13:38:44|39406.08
13:38:44|39402.04
13:38:46|39402.04
13:38:47|39393.55
13:38:48|39399.39
13:38:49|39399.39
13:38:50|39399.39
13:38:51|39393.54
13:38:52|39393.52
13:38:53|39398.92
13:38:54|39398.93
13:38:55|39398.93
13:38:57|39398.92
13:38:57|39398.93
13:38:58|39393.51
13:39:00|39393.52
13:39:00|39385.38
13:39:01|39384.26
13:39:03|39388.2
13:39:04|39391.54
13:39:05|39391.54
13:39:07|39393.95
13:39:08|39393.95
13:39:09|39387.62
13:39:10|39387.62
13:39:12|39387.61
13:39:12|39387.61
13:39:14|39388.21
13:39:15|39393.96
13:39:15|39393.96
13:39:16|39400.1
13:39:17|39393.95
13:39:19|39393.95
13:39:19|39390.94
13:39:20|39380.02
13:39:22|39376.06
13:39:22|39373.37
13:39:24|39381.45
13:39:25|39383.75
13:39:26|39383.74
13:39:27|39383.74
13:39:28|39378.61
13:39:29|39373.36
13:39:30|39372.26
13:39:32|39376.34
13:39:33|39376.35
13:39:34|39380.42
13:39:35|39381.77
13:39:36|39376.35
13:39:36|39376.34
13:39:38|39376.34
13:39:39|39372.4
13:39:39|39373.59
13:39:41|39383.75
13:39:41|39385.99
13:39:43|39384.43
13:39:44|39393.95
13:39:45|39392.31
13:39:46|39392.3
13:39:47|39391.
13:39:48|39391.01
13:39:49|39386.09
13:39:50|39384.12
13:39:51|39388.97
13:39:52|39387.62
13:39:53|39377.
13:39:53|39377.
13:39:55|39365.27
13:39:56|39368.72
13:39:56|39368.72
13:39:58|39366.65
13:40:00|39356.18
13:40:01|39348.5
13:40:03|39346.14
13:40:04|39348.86
13:40:06|39327.08
13:40:06|39327.06
13:40:08|39335.63
13:40:09|39326.06
13:40:10|39326.06
13:40:11|39327.99
13:40:13|39328.24
13:40:13|39335.67
13:40:14|39335.73
13:40:15|39344.21
13:40:16|39344.85
13:40:17|39348.62
13:40:18|39369.22
13:40:20|39392.82
13:40:21|39392.37
13:40:22|39388.45
13:40:23|39392.37
13:40:24|39388.46
13:40:25|39406.99
13:40:26|39419.99
13:40:27|39428.69
13:40:27|39445.8
13:40:29|39443.2
13:40:30|39435.61
13:40:31|39421.47
13:40:32|39420.22
13:40:32|39404.58
13:40:34|39397.26
13:40:35|39387.56
13:40:36|39390.06
13:40:37|39392.53
13:40:38|39402.08
13:40:39|39400.1
13:40:40|39400.
13:40:41|39400.11
13:40:42|39417.56
13:40:42|39410.94
13:40:44|39404.48
13:40:45|39397.49
13:40:46|39397.5
13:40:47|39397.5
13:40:48|39397.49
13:40:49|39400.01
13:40:50|39402.42
13:40:51|39406.8
13:40:52|39397.62
13:40:52|39394.53
13:40:54|39394.54
13:40:54|39394.53
13:40:55|39395.11
13:40:58|39380.33
13:40:59|39386.76
13:41:01|39400.56
13:41:01|39405.71
13:41:02|39405.7
13:41:04|39405.71
13:41:05|39405.7
13:41:06|39412.29
13:41:07|39412.3
13:41:08|39405.73
13:41:09|39405.74
13:41:09|39412.88
13:41:10|39409.68
13:41:11|39411.87
13:41:14|39411.26
13:41:14|39416.35
13:41:16|39419.22
13:41:17|39414.35
13:41:18|39405.7
13:41:19|39405.69
13:41:20|39405.69
13:41:21|39391.52
13:41:22|39402.04
13:41:23|39403.16
13:41:24|39405.72
13:41:25|39415.39
13:41:27|39424.02
13:41:28|39420.02
13:41:28|39420.02
13:41:29|39420.01
13:41:31|39427.9
13:41:31|39427.91
13:41:33|39422.
13:41:34|39415.08
13:41:35|39411.46
13:41:36|39411.46
13:41:37|39419.36
13:41:38|39413.28
13:41:39|39413.85
13:41:40|39420.
13:41:41|39411.9
13:41:42|39405.7
13:41:43|39402.05
13:41:44|39405.7
13:41:45|39409.38
13:41:46|39409.96
13:41:47|39409.95
13:41:48|39409.96
13:41:50|39413.42
13:41:50|39412.02
13:41:51|39413.6
13:41:52|39416.07
13:41:54|39416.07
13:41:54|39418.79
13:41:56|39418.78
13:41:56|39422.77
13:41:57|39416.68
13:41:59|39416.69
13:42:01|39409.91
13:42:02|39409.9
13:42:03|39409.91
13:42:04|39405.61
13:42:06|39402.84
13:42:07|39412.17
13:42:08|39412.18
13:42:10|39412.18
13:42:11|39419.64
13:42:12|39414.32
13:42:13|39414.33
13:42:14|39418.3
13:42:15|39411.15
13:42:17|39411.16
13:42:18|39419.09
13:42:19|39419.09
13:42:21|39419.08
13:42:21|39415.35
13:42:22|39413.87
13:42:24|39417.81
13:42:25|39417.81
13:42:26|39417.81
13:42:27|39415.05
13:42:28|39404.84
13:42:29|39431.52
13:42:30|39431.52
13:42:30|39428.73
13:42:32|39436.86
13:42:32|39436.86
13:42:34|39436.86
13:42:35|39434.84
13:42:36|39434.85
13:42:37|39434.85
13:42:38|39434.84
13:42:39|39434.84
13:42:40|39430.
13:42:41|39419.09
13:42:42|39419.08
13:42:43|39419.09
13:42:44|39421.55
13:42:44|39421.56
13:42:46|39417.72
13:42:47|39417.71
13:42:48|39403.69
13:42:49|39405.69
13:42:50|39405.68
13:42:51|39405.68
13:42:52|39405.68
13:42:53|39405.68
13:42:53|39392.86
13:42:55|39389.04
13:42:56|39389.04
13:42:57|39384.26
13:42:58|39384.27
13:42:59|39387.21
13:43:01|39384.21
13:43:02|39390.14
13:43:03|39380.66
13:43:04|39372.26
13:43:05|39372.27
13:43:05|39372.27
13:43:06|39372.26
13:43:08|39372.26
13:43:10|39372.76
13:43:10|39373.53
13:43:11|39388.91
13:43:12|39390.02
13:43:13|39381.35
13:43:14|39381.34
13:43:15|39381.35
13:43:16|39376.65
13:43:17|39375.24
13:43:19|39383.88
13:43:20|39383.8
13:43:21|39383.81
13:43:22|39383.8
13:43:23|39376.65
13:43:25|39382.02
13:43:25|39382.03
13:43:26|39382.03
13:43:27|39384.29
13:43:28|39390.
13:43:29|39383.26
13:43:30|39379.38
13:43:31|39375.24
13:43:32|39370.69
13:43:33|39361.93
13:43:35|39361.92
13:43:37|39362.42
13:43:37|39367.82
13:43:38|39366.55
13:43:39|39354.94
13:43:41|39354.76
13:43:42|39349.43
13:43:43|39349.43
13:43:44|39349.44
13:43:45|39343.
13:43:46|39342.99
13:43:47|39343.
13:43:47|39348.85
13:43:49|39348.85
13:43:49|39347.16
13:43:51|39340.11
13:43:53|39340.11
13:43:53|39340.1
13:43:54|39330.05
13:43:55|39330.54
13:43:56|39334.81
13:43:57|39334.82
13:43:58|39341.88
13:43:59|39332.16
13:44:01|39328.18
13:44:03|39320.88
13:44:04|39323.57
13:44:06|39322.98
13:44:06|39318.39
13:44:07|39305.63
13:44:08|39305.63
13:44:09|39317.94
13:44:10|39306.61
13:44:11|39301.18
13:44:12|39303.23
13:44:13|39308.37
13:44:14|39301.
13:44:16|39290.41
13:44:16|39290.41
13:44:18|39282.55
13:44:19|39279.16
13:44:21|39279.72
13:44:22|39275.11
13:44:22|39279.71
13:44:23|39272.48
13:44:24|39275.04
13:44:25|39279.68
13:44:26|39286.45
13:44:27|39286.45
13:44:28|39278.59
13:44:29|39278.6
13:44:30|39308.69
13:44:31|39301.27
13:44:32|39299.17
13:44:33|39297.34
13:44:34|39288.94
13:44:35|39285.63
13:44:36|39280.86
13:44:37|39285.63
13:44:39|39272.62
13:44:40|39270.08
13:44:41|39269.65
13:44:42|39269.45
13:44:43|39278.94
13:44:44|39278.95
13:44:45|39283.34
13:44:46|39279.38
13:44:47|39279.38
13:44:48|39279.33
13:44:49|39266.56
13:44:51|39262.97
13:44:51|39257.16
13:44:52|39258.83
13:44:53|39254.9
13:44:55|39254.62
13:44:56|39258.82
13:44:57|39262.6
13:44:58|39257.44
13:44:58|39257.45
13:45:00|39257.44
13:45:00|39253.51
13:45:02|39259.88
13:45:03|39269.95
13:45:05|39270.86
13:45:06|39267.96
13:45:06|39270.85
13:45:08|39283.97
13:45:10|39282.84
13:45:11|39278.99
13:45:12|39281.95
13:45:12|39294.23
13:45:14|39301.26
13:45:14|39326.6
13:45:16|39337.27
13:45:17|39328.6
13:45:18|39328.59
13:45:20|39316.81
13:45:20|39316.79
13:45:22|39327.33
13:45:22|39330.17
13:45:24|39316.79
13:45:25|39326.11
13:45:26|39319.68
13:45:27|39309.96
13:45:28|39299.19
13:45:30|39291.79
13:45:30|39291.78
13:45:32|39291.79
13:45:32|39287.45
13:45:33|39283.49
13:45:34|39283.5
13:45:35|39285.54
13:45:36|39285.53
13:45:38|39283.49
13:45:38|39279.37
13:45:39|39271.09
13:45:41|39276.88
13:45:42|39269.08
13:45:42|39268.51
13:45:43|39270.49
13:45:44|39271.1
13:45:46|39278.58
13:45:46|39272.69
13:45:47|39261.84
13:45:48|39269.04
13:45:49|39269.04
13:45:50|39276.53
13:45:52|39282.08
13:45:52|39279.98
13:45:53|39276.2
13:45:54|39265.09
13:45:56|39266.7
13:45:57|39266.71
13:45:58|39273.59
13:45:59|39263.76
13:46:00|39265.39
13:46:01|39270.46
13:46:03|39282.06
13:46:05|39286.79
13:46:06|39283.2
13:46:06|39283.2
13:46:08|39295.33
13:46:09|39285.08
13:46:09|39290.11
13:46:12|39290.27
13:46:12|39297.81
13:46:13|39297.8
13:46:14|39303.6
13:46:15|39295.04
13:46:16|39295.05
13:46:17|39295.05
13:46:18|39295.06
13:46:20|39280.01
13:46:21|39280.01
13:46:22|39280.01
13:46:23|39280.01
13:46:24|39280.
13:46:25|39271.72
13:46:26|39274.5
13:46:27|39274.49
13:46:28|39274.5
13:46:29|39274.49
13:46:30|39269.84
13:46:31|39276.8
13:46:32|39276.8
13:46:33|39273.79
13:46:33|39262.17
13:46:35|39262.16
13:46:36|39266.7
13:46:37|39268.96
13:46:38|39263.41
13:46:38|39263.44
13:46:40|39270.
13:46:41|39269.99
13:46:42|39280.
13:46:43|39269.99
13:46:44|39269.99
13:46:44|39279.4
13:46:46|39274.12
13:46:47|39274.2
13:46:48|39274.2
13:46:49|39274.21
13:46:50|39259.99
13:46:51|39260.
13:46:52|39269.14
13:46:54|39270.93
13:46:54|39269.13
13:46:55|39270.8
13:46:56|39269.13
13:46:57|39259.96
13:46:58|39265.7
13:46:59|39265.7
13:47:00|39265.72
13:47:01|39265.72
13:47:02|39265.71
13:47:03|39279.07
13:47:05|39280.02
13:47:07|39279.08
13:47:08|39276.42
13:47:10|39280.01
13:47:10|39268.2
13:47:12|39261.39
13:47:13|39259.95
13:47:14|39252.87
13:47:14|39256.8
13:47:16|39270.89
13:47:17|39265.26
13:47:18|39255.37
13:47:19|39250.
13:47:20|39242.16
13:47:21|39242.71
13:47:23|39242.01
13:47:24|39242.01
13:47:25|39239.48
13:47:25|39238.56
13:47:26|39238.56
13:47:28|39238.55
13:47:29|39221.4
13:47:29|39229.48
13:47:31|39197.28
13:47:31|39189.99
13:47:33|39185.62
13:47:34|39195.28
13:47:35|39201.01
13:47:36|39202.07
13:47:36|39200.
13:47:38|39196.58
13:47:39|39203.88
13:47:39|39203.36
13:47:41|39203.86
13:47:41|39203.86
13:47:43|39203.25
13:47:43|39209.98
13:47:44|39199.54
13:47:46|39213.93
13:47:47|39206.72
13:47:47|39199.53
13:47:48|39199.53
13:47:49|39195.62
13:47:50|39217.84
13:47:51|39210.32
13:47:52|39213.88
13:47:53|39213.04
13:47:54|39211.1
13:47:56|39200.04
13:47:56|39201.27
13:47:57|39201.27
13:47:58|39193.42
13:47:59|39193.42
13:48:01|39177.73
13:48:01|39175.
13:48:02|39177.73
13:48:04|39173.05
13:48:05|39166.67
13:48:06|39173.06
13:48:08|39166.7
13:48:09|39169.16
13:48:10|39158.
13:48:10|39140.
13:48:12|39145.73
13:48:13|39158.24
13:48:14|39159.
13:48:15|39169.15
13:48:16|39164.03
13:48:17|39154.99
13:48:18|39170.
13:48:19|39159.
13:48:21|39155.93
13:48:21|39150.
13:48:23|39150.
13:48:23|39133.28
13:48:24|39145.01
13:48:26|39145.
13:48:26|39145.01
13:48:28|39159.83
13:48:29|39156.51
13:48:30|39166.97
13:48:30|39166.54
13:48:31|39170.96
13:48:32|39170.96
13:48:33|39172.02
13:48:35|39164.22
13:48:35|39162.29
13:48:36|39147.8
13:48:37|39154.92
13:48:38|39147.82
13:48:39|39158.29
13:48:40|39154.2
13:48:41|39142.18
13:48:42|39145.63
13:48:43|39141.66
13:48:45|39148.92
13:48:46|39140.37
13:48:47|39148.92
13:48:48|39148.91
13:48:49|39148.92
13:48:50|39148.91
13:48:51|39157.65
13:48:52|39148.91
13:48:53|39145.
13:48:54|39145.
13:48:55|39137.19
13:48:56|39129.78
13:48:57|39111.48
13:48:58|39118.56
13:48:59|39119.02
13:49:00|39117.06
13:49:01|39105.55
13:49:02|39105.01
13:49:03|39104.75
13:49:04|39104.67
13:49:05|39101.01
13:49:07|39078.24
13:49:08|39094.94
13:49:09|39086.09
13:49:10|39082.84
13:49:11|39076.35
13:49:12|39095.81
13:49:13|39097.09
13:49:14|39091.71
13:49:15|39105.01
13:49:16|39112.34
13:49:17|39116.41
13:49:18|39114.66
13:49:19|39126.48
13:49:21|39139.24
13:49:22|39133.77
13:49:22|39128.15
13:49:23|39118.56
13:49:24|39118.54
13:49:26|39111.59
13:49:27|39121.4
13:49:28|39118.75
13:49:29|39118.74
13:49:30|39124.04
13:49:30|39124.61
13:49:31|39128.16
13:49:32|39128.15
13:49:34|39143.1
13:49:35|39148.92
13:49:36|39148.91
13:49:37|39147.11
13:49:37|39144.33
13:49:39|39144.32
13:49:39|39144.33
13:49:40|39144.33
13:49:42|39144.32
13:49:42|39113.22
13:49:44|39116.06
13:49:44|39122.
13:49:46|39114.49
13:49:46|39114.49
13:49:47|39114.48
13:49:48|39121.05
13:49:50|39121.05
13:49:50|39128.65
13:49:51|39128.64
13:49:53|39130.08
13:49:55|39125.6
13:49:55|39116.57
13:49:56|39118.5
13:49:57|39123.99
13:49:58|39123.99
13:49:59|39132.25
13:50:00|39122.03
13:50:01|39128.45
13:50:02|39123.81
13:50:04|39123.81
13:50:04|39123.81
13:50:05|39123.81
13:50:07|39153.09
13:50:09|39153.08
13:50:10|39141.54
13:50:11|39146.75
13:50:12|39150.22
13:50:13|39134.55
13:50:14|39133.54
13:50:16|39130.01
13:50:16|39133.8
13:50:17|39147.81
13:50:18|39147.81
13:50:20|39147.82
13:50:21|39155.88
13:50:22|39155.22
13:50:22|39150.24
13:50:23|39152.19
13:50:24|39152.2
13:50:26|39152.19
13:50:26|39145.22
13:50:27|39142.38
13:50:28|39145.28
13:50:30|39142.38
13:50:30|39134.53
13:50:31|39132.26
13:50:33|39142.34
13:50:34|39146.13
13:50:34|39147.21
13:50:35|39154.21
13:50:37|39155.88
13:50:38|39154.38
13:50:39|39154.21
13:50:39|39154.21
13:50:40|39152.25
13:50:41|39152.25
13:50:42|39155.88
13:50:44|39155.89
13:50:44|39155.88
13:50:46|39147.49
13:50:46|39142.83
13:50:47|39142.84
13:50:49|39142.84
13:50:49|39153.39
13:50:51|39160.98
13:50:52|39158.22
13:50:53|39157.86
13:50:54|39155.98
13:50:55|39155.97
13:50:56|39151.66
13:50:57|39144.97
13:50:58|39140.78
13:50:59|39140.78
13:51:00|39143.72
13:51:01|39149.64
13:51:02|39152.62
13:51:03|39156.01
13:51:04|39155.96
13:51:05|39149.87
13:51:06|39143.28
13:51:07|39143.22
13:51:08|39143.22
13:51:10|39147.15
13:51:11|39148.13
13:51:12|39140.77
13:51:12|39133.18
13:51:14|39141.81
13:51:15|39147.16
13:51:16|39139.52
13:51:17|39134.74
13:51:18|39138.16
13:51:19|39134.81
13:51:20|39142.07
13:51:21|39143.22
13:51:22|39149.01
13:51:23|39149.
13:51:24|39146.46
13:51:25|39146.45
13:51:26|39146.45
13:51:27|39146.45
13:51:28|39146.45
13:51:29|39138.54
13:51:30|39137.47
13:51:32|39137.48
13:51:32|39133.2
13:51:34|39135.52
13:51:35|39138.55
13:51:36|39135.35
13:51:36|39128.87
13:51:37|39134.68
13:51:39|39134.68
13:51:39|39134.67
13:51:40|39132.71
13:51:42|39126.95
13:51:43|39126.96
13:51:43|39126.96
13:51:45|39126.96
13:51:45|39131.13
13:51:47|39131.13
13:51:47|39131.12
13:51:48|39129.17
13:51:49|39116.45
13:51:50|39116.45
13:51:51|39116.46
13:51:52|39110.01
13:51:54|39110.
13:51:54|39110.
13:51:56|39110.01
13:51:57|39105.84
13:51:57|39115.62
13:51:58|39110.01
13:52:00|39110.01
13:52:00|39105.85
13:52:02|39106.9
13:52:03|39098.45
13:52:04|39108.27
13:52:05|39108.27
13:52:05|39099.43
13:52:07|39105.84
13:52:08|39099.52
13:52:10|39105.85
13:52:10|39108.26
13:52:11|39098.45
13:52:12|39096.26
13:52:13|39090.01
13:52:14|39083.01
13:52:16|39072.04
13:52:16|39072.04
13:52:19|39058.39
13:52:19|39064.01
13:52:20|39062.27
13:52:21|39066.9
13:52:22|39059.5
13:52:24|39052.64
13:52:25|39052.63
13:52:26|39064.51
13:52:27|39069.37
13:52:28|39076.54
13:52:29|39084.36
13:52:30|39079.85
13:52:31|39077.99
13:52:32|39077.97
13:52:32|39084.35
13:52:35|39077.73
13:52:35|39083.68
13:52:36|39079.99
13:52:37|39070.
13:52:38|39078.12
13:52:39|39078.12
13:52:40|39088.01
13:52:41|39096.24
13:52:42|39095.61
13:52:43|39100.
13:52:44|39100.
13:52:45|39099.99
13:52:46|39100.
13:52:47|39108.61
13:52:48|39108.61
13:52:49|39119.25
13:52:50|39117.09
13:52:51|39124.5
13:52:52|39130.43
13:52:53|39124.5
13:52:54|39124.55
13:52:56|39124.64
13:52:57|39128.35
13:52:58|39128.34
13:52:59|39126.78
13:53:00|39135.39
13:53:01|39127.7
13:53:02|39131.27
13:53:02|39131.27
13:53:04|39128.53
13:53:04|39127.75
13:53:06|39127.76
13:53:07|39112.17
13:53:08|39112.16
13:53:09|39112.16
13:53:09|39130.23
13:53:12|39117.24
13:53:13|39117.67
13:53:14|39117.67
13:53:14|39117.67
13:53:17|39117.68
13:53:17|39112.2
13:53:19|39109.39
13:53:19|39109.39
13:53:20|39101.45
13:53:21|39096.23
13:53:22|39101.18
13:53:23|39101.17
13:53:24|39101.17
13:53:26|39101.18
13:53:27|39101.18
13:53:28|39101.17
13:53:29|39101.18
13:53:30|39116.32
13:53:31|39103.94
13:53:32|39109.38
13:53:33|39109.37
13:53:34|39109.38
13:53:35|39109.38
13:53:36|39116.32
13:53:37|39116.32
13:53:38|39116.3
13:53:39|39116.31
13:53:40|39119.64
13:53:41|39119.67
13:53:42|39114.38
13:53:43|39108.32
13:53:44|39105.01
13:53:45|39105.06
13:53:46|39105.06
13:53:47|39101.41
13:53:48|39101.42
13:53:49|39107.28
13:53:50|39109.24
13:53:51|39103.18
13:53:52|39092.63
13:53:53|39097.39
13:53:54|39097.38
13:53:55|39101.42
13:53:56|39104.44
13:53:57|39107.15
13:53:59|39109.99
13:53:59|39110.
13:54:00|39109.98
13:54:01|39109.97
13:54:02|39107.11
13:54:04|39100.27
13:54:04|39104.92
13:54:06|39106.79
13:54:06|39105.26
13:54:08|39105.26
13:54:09|39105.26
13:54:10|39105.26
13:54:11|39092.
13:54:12|39090.49
13:54:13|39090.48
13:54:14|39085.96
13:54:15|39083.
13:54:16|39092.51
13:54:17|39087.55
13:54:18|39098.25
13:54:19|39102.87
13:54:20|39095.79
13:54:22|39099.63
13:54:23|39102.3
13:54:24|39105.5
13:54:24|39105.5
13:54:26|39108.2
13:54:27|39109.02
13:54:28|39106.79
13:54:29|39114.39
13:54:30|39114.38
13:54:32|39111.41
13:54:33|39117.65
13:54:33|39117.65
13:54:35|39114.4
13:54:36|39114.4
13:54:37|39114.41
13:54:38|39117.65
13:54:39|39117.64
13:54:40|39126.69
13:54:41|39126.7
13:54:42|39126.7
13:54:43|39126.7
13:54:44|39126.71
13:54:46|39126.7
13:54:46|39129.99
13:54:47|39130.
13:54:48|39129.99
13:54:49|39131.27
13:54:51|39131.28
13:54:52|39136.42
13:54:53|39136.43
13:54:53|39136.43
13:54:54|39136.43
13:54:56|39136.43
13:54:56|39136.43
13:54:58|39136.43
13:54:58|39131.28
13:54:59|39131.27
13:55:00|39131.28
13:55:01|39126.23
13:55:03|39121.79
13:55:04|39121.79
13:55:04|39131.25
13:55:06|39135.98
13:55:07|39135.98
13:55:08|39142.16
13:55:09|39134.84
13:55:10|39125.25
13:55:11|39122.79
13:55:13|39110.01
13:55:14|39110.01
13:55:15|39110.02
13:55:16|39115.55
13:55:16|39110.04
13:55:18|39110.03
13:55:18|39115.89
13:55:21|39110.93
13:55:21|39104.13
13:55:22|39100.
13:55:24|39100.01
13:55:24|39100.01
13:55:27|39110.77
13:55:27|39110.77
13:55:28|39110.77
13:55:29|39114.7
13:55:30|39102.26
13:55:31|39102.26
13:55:32|39100.01
13:55:33|39100.
13:55:34|39090.15
13:55:35|39087.
13:55:36|39090.01
13:55:37|39093.94
13:55:38|39097.82
13:55:39|39102.72
13:55:40|39105.64
13:55:41|39100.55
13:55:42|39100.54
13:55:44|39090.01
13:55:44|39090.01
13:55:47|39097.83
13:55:47|39097.83
13:55:48|39092.93
13:55:50|39087.37
13:55:51|39087.36
13:55:52|39082.96
13:55:53|39082.95
13:55:54|39081.87
13:55:55|39082.95
13:55:56|39087.73
13:55:57|39087.74
13:55:58|39094.57
13:55:59|39092.49
13:55:59|39092.49
13:56:01|39092.49
13:56:02|39088.57
13:56:03|39092.49
13:56:04|39092.66
13:56:05|39100.53
13:56:06|39095.1
13:56:07|39084.81
13:56:08|39090.55
13:56:09|39098.79
13:56:10|39098.78
13:56:11|39103.08
13:56:11|39108.96
13:56:14|39114.29
13:56:15|39116.63
13:56:16|39116.64
13:56:18|39119.69
13:56:19|39103.03
13:56:20|39098.4
13:56:21|39098.39
13:56:23|39106.29
13:56:23|39112.14
13:56:24|39113.37
13:56:25|39112.13
13:56:26|39112.13
13:56:27|39118.21
13:56:28|39116.02
13:56:29|39116.02
13:56:30|39122.35
13:56:31|39123.49
13:56:32|39123.49
13:56:33|39123.5
13:56:34|39119.32
13:56:36|39124.8
13:56:37|39124.8
13:56:38|39124.8
13:56:39|39129.99
13:56:40|39130.
13:56:41|39130.
13:56:42|39126.7
13:56:43|39126.69
13:56:44|39129.43
13:56:45|39127.22
13:56:46|39117.79
13:56:46|39123.54
13:56:48|39123.55
13:56:49|39133.47
13:56:49|39134.43
13:56:51|39134.44
13:56:52|39134.44
13:56:53|39142.31
13:56:54|39143.77
13:56:55|39135.12
13:56:55|39138.96
13:56:57|39138.96
13:56:58|39144.4
13:56:59|39148.25
13:57:00|39155.33
13:57:01|39155.33
13:57:01|39155.33
13:57:02|39155.32
13:57:04|39169.66
13:57:05|39167.02
13:57:06|39160.23
13:57:07|39169.88
13:57:08|39169.88
13:57:09|39163.23
13:57:10|39169.43
13:57:11|39169.44
13:57:12|39169.43
13:57:13|39173.15
13:57:15|39176.57
13:57:16|39162.71
13:57:18|39160.01
13:57:19|39164.37
13:57:20|39164.37
13:57:21|39169.97
13:57:22|39159.72
13:57:24|39158.2
13:57:24|39158.21
13:57:25|39158.2
13:57:26|39146.33
13:57:28|39146.33
13:57:28|39146.32
13:57:29|39146.32
13:57:31|39146.33
13:57:32|39142.41
13:57:32|39142.4
13:57:33|39141.91
13:57:34|39141.9
13:57:36|39134.36
13:57:37|39131.41
13:57:38|39125.85
13:57:39|39121.48
13:57:40|39125.39
13:57:41|39128.52
13:57:42|39128.52
13:57:43|39131.36
13:57:44|39139.11
13:57:45|39128.51
13:57:46|39131.62
13:57:47|39135.46
13:57:48|39135.45
13:57:49|39138.5
13:57:50|39138.5
13:57:52|39141.56
13:57:52|39141.9
13:57:54|39154.11
13:57:55|39154.11
13:57:56|39157.55
13:57:57|39157.55
13:57:58|39154.62
13:57:59|39153.55
13:58:00|39142.94
13:58:01|39138.47
13:58:02|39130.
13:58:03|39130.
13:58:05|39128.5
13:58:05|39125.85
13:58:06|39120.01
13:58:07|39111.54
13:58:09|39110.77
13:58:09|39110.77
13:58:10|39110.78
13:58:11|39110.77
13:58:12|39110.78
13:58:13|39100.
13:58:14|39103.03
13:58:16|39103.02
13:58:17|39106.94
13:58:18|39117.08
13:58:18|39116.57
13:58:20|39116.55
13:58:20|39120.
13:58:22|39118.17
13:58:23|39116.14
13:58:24|39114.15
13:58:25|39103.02
13:58:26|39096.1
13:58:27|39095.01
13:58:28|39095.
13:58:29|39095.01
13:58:31|39095.
13:58:32|39104.83
13:58:33|39100.73
13:58:33|39109.2
13:58:35|39105.13
13:58:35|39105.13
13:58:37|39105.13
13:58:38|39105.13
13:58:39|39105.12
13:58:40|39115.79
13:58:41|39115.78
13:58:42|39119.99
13:58:42|39120.23
13:58:44|39120.22
13:58:44|39120.23
13:58:46|39120.22
13:58:46|39120.22
13:58:47|39120.23
13:58:48|39120.22
13:58:50|39120.22
13:58:50|39108.49
13:58:52|39106.84
13:58:52|39106.84
13:58:53|39106.84
13:58:55|39106.85
13:58:56|39108.5
13:58:57|39115.27
13:58:58|39115.28
13:59:00|39111.81
13:59:00|39107.17
13:59:01|39107.17
13:59:03|39099.99
13:59:03|39102.98
13:59:04|39102.99
13:59:07|39109.9
13:59:07|39109.89
13:59:08|39109.9
13:59:09|39109.9
13:59:10|39109.9
13:59:11|39109.9
13:59:12|39105.98
13:59:13|39102.94
13:59:14|39102.94
13:59:15|39102.44
13:59:17|39095.66
13:59:18|39088.79
13:59:19|39087.83
13:59:21|39081.88
13:59:21|39080.58
13:59:23|39080.
13:59:23|39080.01
13:59:24|39080.
13:59:26|39080.
13:59:27|39080.01
13:59:28|39080.01
13:59:29|39087.73
13:59:31|39089.98
13:59:31|39078.71
13:59:33|39080.
13:59:34|39080.
13:59:35|39079.99
13:59:36|39080.
13:59:37|39079.99
13:59:38|39071.84
13:59:39|39072.31
13:59:39|39071.86
13:59:40|39071.87
13:59:42|39070.07
13:59:43|39071.27
13:59:44|39072.35
13:59:46|39079.96
13:59:46|39079.99
13:59:48|39079.99
13:59:48|39090.
13:59:49|39088.14
13:59:50|39089.06
13:59:51|39090.
13:59:52|39090.
13:59:53|39095.65
13:59:54|39091.75
13:59:55|39091.75
13:59:56|39095.14
13:59:57|39095.14
13:59:58|39094.46
13:59:59|39094.45
14:00:00|39088.56
14:00:02|39082.49
14:00:02|39082.5
14:00:04|39082.5
14:00:04|39092.27
14:00:06|39089.72
14:00:07|39087.3
14:00:07|39089.69
14:00:10|39081.41
14:00:10|39081.42
14:00:12|39070.76
14:00:12|39070.01
14:00:13|39070.87
14:00:14|39070.86
14:00:15|39070.86
14:00:17|39074.49
14:00:19|39071.36
14:00:20|39067.46
14:00:21|39056.09
14:00:23|39042.44
14:00:24|39042.39
14:00:25|39039.4
14:00:26|39039.19
14:00:27|39039.16
14:00:27|39020.
14:00:29|39014.34
14:00:30|39019.16
14:00:30|39019.16
14:00:32|39020.65
14:00:33|39027.09
14:00:33|39027.1
14:00:34|39021.25
14:00:36|39014.83
14:00:36|39003.62
14:00:38|38990.01
14:00:39|38994.27
14:00:39|38973.72
14:00:41|38985.53
14:00:41|38994.02
14:00:42|38985.54
14:00:44|38985.55
14:00:45|38962.71
14:00:46|38950.83
14:00:46|38943.95
14:00:48|38944.98
14:00:49|38954.54
14:00:49|38944.23
14:00:51|38944.23
14:00:52|38957.68
14:00:53|38969.85
14:00:54|38958.74
14:00:55|38939.71
14:00:56|38934.01
14:00:57|38939.71
14:00:58|38942.07
14:00:59|38942.07
14:01:00|38945.96
14:01:01|38947.99
14:01:02|38957.09
14:01:03|38969.77
14:01:04|38971.58
14:01:05|38979.6
14:01:06|38981.39
14:01:08|38979.94
14:01:10|38973.6
14:01:10|38965.53
14:01:11|38952.22
14:01:12|38957.09
14:01:13|38966.02
14:01:14|38966.02
14:01:15|38966.02
14:01:16|38966.02
14:01:18|38962.45
14:01:20|38961.61
14:01:21|38950.01
14:01:23|38935.81
14:01:23|38939.72
14:01:24|38943.07
14:01:25|38939.16
14:01:26|38939.17
14:01:27|38930.65
14:01:28|38930.64
14:01:29|38939.16
14:01:30|38934.74
14:01:32|38920.58
14:01:32|38920.58
14:01:34|38929.16
14:01:35|38937.47
14:01:36|38938.31
14:01:38|38937.47
14:01:38|38937.47
14:01:39|38937.49
14:01:40|38929.51
14:01:41|38925.62
14:01:42|38918.12
14:01:43|38925.64
14:01:44|38925.65
14:01:45|38926.81
14:01:46|38930.55
14:01:47|38934.78
14:01:48|38942.34
14:01:49|38941.76
14:01:50|38937.68
14:01:51|38933.93
14:01:52|38926.2
14:01:53|38926.2
14:01:54|38926.96
14:01:55|38926.96
14:01:56|38921.93
14:01:57|38927.45
14:01:58|38927.44
14:01:59|38926.19
14:02:00|38946.22
14:02:01|38946.23
14:02:02|38953.43
14:02:03|38942.33
14:02:04|38938.87
14:02:05|38938.87
14:02:06|38946.64
14:02:07|38949.41
14:02:08|38949.41
14:02:09|38950.06
14:02:10|38967.55
14:02:12|38969.41
14:02:12|38962.1
14:02:13|38957.31
14:02:15|38953.95
14:02:15|38946.15
14:02:16|38946.16
14:02:17|38943.07
14:02:19|38940.16
14:02:20|38940.16
14:02:22|38940.16
14:02:23|38943.92
14:02:25|38944.09
14:02:26|38944.09
14:02:26|38951.89
14:02:28|38960.7
14:02:29|38956.61
14:02:30|38947.8
14:02:31|38943.91
14:02:31|38944.1
14:02:33|38954.1
14:02:34|38954.1
14:02:35|38954.09
14:02:36|38954.1
14:02:37|38954.09
14:02:38|38946.29
14:02:39|38946.31
14:02:41|38942.4
14:02:41|38942.41
14:02:42|38942.41
14:02:44|38942.41
14:02:45|38932.66
14:02:46|38924.53
14:02:46|38924.53
14:02:48|38920.65
14:02:49|38916.21
14:02:50|38927.
14:02:51|38922.59
14:02:51|38922.59
14:02:52|38920.22
14:02:53|38911.58
14:02:54|38911.57
14:02:56|38905.97
14:02:56|38917.89
14:02:57|38915.77
14:02:59|38913.99
14:02:59|38910.1
14:03:00|38904.55
14:03:01|38904.55
14:03:02|38904.55
14:03:04|38900.16
14:03:04|38898.94
14:03:06|38903.16
14:03:07|38897.97
14:03:07|38894.08
14:03:08|38894.08
14:03:10|38891.16
14:03:10|38883.39
14:03:11|38895.42
14:03:13|38913.06
14:03:13|38910.4
14:03:15|38901.52
14:03:15|38903.89
14:03:17|38903.9
14:03:17|38906.7
14:03:19|38900.87
14:03:20|38907.4
14:03:22|38907.4
14:03:22|38909.34
14:03:24|38917.63
14:03:24|38919.71
14:03:26|38914.93
14:03:27|38916.87
14:03:28|38916.87
14:03:29|38924.85
14:03:30|38913.74
14:03:31|38921.23
14:03:32|38919.09
14:03:33|38919.08
14:03:34|38915.89
14:03:35|38916.38
14:03:36|38913.56
14:03:37|38913.56
14:03:38|38919.
14:03:39|38918.99
14:03:40|38918.99
14:03:41|38917.97
14:03:42|38913.57
14:03:44|38908.1
14:03:44|38908.11
14:03:46|38917.15
14:03:47|38918.99
14:03:47|38918.99
14:03:49|38918.49
14:03:50|38912.01
14:03:51|38908.61
14:03:51|38908.62
14:03:53|38901.15
14:03:54|38901.6
14:03:54|38908.61
14:03:56|38909.47
14:03:56|38909.47
14:03:57|38909.47
14:03:58|38909.46
14:03:59|38918.48
14:04:01|38918.48
14:04:01|38912.67
14:04:03|38912.67
14:04:04|38914.71
14:04:05|38924.82
14:04:06|38924.82
14:04:08|38917.04
14:04:08|38924.81
14:04:10|38924.81
14:04:10|38932.96
14:04:12|38942.18
14:04:13|38945.86
14:04:13|38945.63
14:04:14|38945.67
14:04:15|38945.7
14:04:16|38943.72
14:04:17|38943.71
14:04:18|38940.97
14:04:19|38945.61
14:04:21|38934.61
14:04:22|38922.35
14:04:24|38935.48
14:04:25|38934.47
14:04:26|38930.31
14:04:27|38934.1
14:04:28|38934.1
14:04:29|38936.06
14:04:30|38940.95
14:04:31|38947.08
14:04:33|38935.97
14:04:34|38935.96
14:04:35|38935.97
14:04:36|38935.96
14:04:38|38935.96
14:04:39|38935.96
14:04:40|38930.97
14:04:40|38922.4
14:04:41|38923.15
14:04:42|38935.72
14:04:43|38934.08
14:04:44|38934.78
14:04:45|38942.43
14:04:46|38935.73
14:04:48|38935.72
14:04:48|38935.73
14:04:49|38938.77
14:04:50|38934.08
14:04:51|38934.08
14:04:52|38934.09
14:04:54|38934.08
14:04:54|38934.08
14:04:56|38918.99
14:04:56|38921.43
14:04:58|38927.81
14:04:59|38920.71
14:05:00|38915.09
14:05:01|38908.38
14:05:02|38907.1
14:05:03|38906.76
14:05:04|38911.88
14:05:05|38908.
14:05:06|38911.84
14:05:07|38902.4
14:05:08|38907.67
14:05:09|38904.78
14:05:10|38911.89
14:05:12|38919.8
14:05:12|38911.6
14:05:14|38920.
14:05:15|38923.46
14:05:17|38916.1
14:05:18|38916.85
14:05:19|38916.09
14:05:20|38919.81
14:05:20|38919.8
14:05:22|38919.8
14:05:23|38919.8
14:05:24|38922.18
14:05:25|38914.69
14:05:26|38919.27
14:05:27|38919.28
14:05:28|38919.27
14:05:29|38919.27
14:05:30|38919.27
14:05:32|38910.01
14:05:33|38893.81
14:05:33|38887.87
14:05:35|38892.56
14:05:36|38892.56
14:05:37|38895.05
14:05:38|38895.05
14:05:39|38892.57
14:05:40|38891.56
14:05:40|38890.76
14:05:42|38890.76
14:05:42|38891.6
14:05:43|38885.77
14:05:45|38887.87
14:05:46|38891.59
14:05:48|38899.38
14:05:48|38899.38
14:05:49|38899.38
14:05:50|38899.38
14:05:51|38899.38
14:05:52|38904.79
14:05:53|38904.39
14:05:54|38910.58
14:05:55|38910.59
14:05:56|38910.58
14:05:57|38910.58
14:05:59|38918.89
14:06:00|38918.88
14:06:01|38927.12
14:06:02|38929.72
14:06:04|38925.02
14:06:04|38925.02
14:06:05|38920.01
14:06:06|38916.1
14:06:07|38916.11
14:06:08|38917.8
14:06:09|38913.68
14:06:10|38913.67
14:06:11|38919.48
14:06:12|38926.62
14:06:13|38921.7
14:06:14|38926.09
14:06:15|38926.33
14:06:16|38926.34
14:06:17|38927.19
14:06:18|38923.41
14:06:19|38923.4
14:06:20|38922.89
14:06:21|38917.45
14:06:23|38917.45
14:06:24|38917.44
14:06:25|38923.39
14:06:27|38939.99
14:06:27|38942.
14:06:28|38948.12
14:06:30|38955.61
14:06:31|38964.92
14:06:32|38966.8
14:06:33|38968.72
14:06:34|38961.87
14:06:35|38966.77
14:06:36|38966.76
14:06:37|38966.24
14:06:38|38967.25
14:06:39|38964.56
14:06:40|38964.56
14:06:41|38955.55
14:06:41|38955.56
14:06:43|38962.23
14:06:44|38962.24
14:06:45|38963.84
14:06:45|38963.83
14:06:47|38963.83
14:06:47|38957.31
14:06:49|38957.31
14:06:50|38959.24
14:06:51|38959.46
14:06:52|38959.46
14:06:53|38959.46
14:06:54|38959.96
14:06:55|38961.83
14:06:56|38962.17
14:06:57|38971.64
14:06:58|38971.64
14:06:59|38971.65
14:07:00|38975.05
14:07:01|38970.85
14:07:02|38954.74
14:07:03|38954.41
14:07:04|38956.63
14:07:06|38957.12
14:07:06|38960.03
14:07:07|38963.83
14:07:08|38970.81
14:07:09|38978.45
14:07:10|38977.03
14:07:11|38971.13
14:07:12|38971.12
14:07:14|38971.12
14:07:15|38971.13
14:07:16|38971.13
14:07:17|38981.21
14:07:18|38982.41
14:07:19|38987.33
14:07:21|38988.61
14:07:21|38989.99
14:07:22|39006.39
14:07:23|38981.63
14:07:25|38974.87
14:07:27|38974.87
14:07:28|38974.88
14:07:28|38974.88
14:07:30|38972.28
14:07:31|38977.38
14:07:32|38987.34
14:07:33|38993.06
14:07:35|38993.07
14:07:35|38991.36
14:07:37|38985.71
14:07:38|38990.24
14:07:39|38990.24
14:07:40|38994.14
14:07:41|39003.75
14:07:42|38996.78
14:07:43|38996.78
14:07:44|38996.77
14:07:45|39001.
14:07:47|39009.49
14:07:48|39005.
14:07:48|39007.44
14:07:50|39003.84
14:07:51|39007.74
14:07:52|39013.22
14:07:53|39019.37
14:07:54|39014.02
14:07:55|39016.95
14:07:56|39018.75
14:07:57|39026.78
14:07:58|39023.83
14:07:59|39023.84
14:08:00|39027.71
14:08:01|39036.12
14:08:02|39046.95
14:08:03|39050.94
14:08:04|39059.38
14:08:05|39056.08
14:08:06|39059.37
14:08:07|39050.94
14:08:08|39050.94
14:08:09|39056.79
14:08:10|39060.7
14:08:11|39060.71
14:08:12|39064.61
14:08:13|39064.61
14:08:14|39058.89
14:08:15|39064.62
14:08:16|39064.61
14:08:18|39057.48
14:08:18|39057.47
14:08:20|39061.35
14:08:21|39062.26
14:08:22|39065.78
14:08:23|39069.99
14:08:24|39070.
14:08:25|39067.46
14:08:26|39067.47
14:08:28|39069.99
14:08:28|39084.42
14:08:30|39094.51
14:08:31|39095.72
14:08:32|39094.51
14:08:34|39095.72
14:08:34|39095.73
14:08:36|39097.69
14:08:37|39099.
14:08:37|39106.2
14:08:38|39119.27
14:08:40|39119.28
14:08:41|39124.94
14:08:41|39112.54
14:08:43|39114.16
14:08:44|39106.92
14:08:45|39106.92
14:08:46|39113.67
14:08:46|39117.14
14:08:47|39129.32
14:08:49|39127.74
14:08:50|39128.38
14:08:51|39122.97
14:08:51|39121.51
14:08:53|39117.15
14:08:54|39117.14
14:08:55|39117.14
14:08:56|39119.1
14:08:57|39119.15
14:08:58|39119.15
14:08:59|39119.15
14:09:00|39125.03
14:09:01|39132.86
14:09:02|39136.78
14:09:03|39138.3
14:09:04|39135.98
14:09:05|39139.35
14:09:06|39123.69
14:09:07|39123.67
14:09:08|39123.68
14:09:09|39120.74
14:09:10|39120.75
14:09:11|39110.51
14:09:12|39100.02
14:09:13|39100.02
14:09:14|39097.68
14:09:15|39093.52
14:09:16|39093.52
14:09:17|39090.
14:09:19|39086.99
14:09:19|39083.57
14:09:21|39072.18
14:09:21|39072.18
14:09:22|39072.18
14:09:23|39072.18
14:09:24|39072.17
14:09:26|39073.73
14:09:27|39078.12
14:09:27|39064.5
14:09:29|39062.5
14:09:30|39056.81
14:09:30|39058.54
14:09:32|39058.53
14:09:32|39050.02
14:09:33|39050.03
14:09:34|39044.07
14:09:36|39044.06
14:09:37|39035.15
14:09:38|39032.94
14:09:39|39030.
14:09:40|39033.1
14:09:41|39033.1
14:09:42|39030.17
14:09:43|39021.39
14:09:44|39011.57
14:09:45|39013.59
14:09:46|39015.46
14:09:47|39014.53
14:09:48|39037.59
14:09:49|39036.33
14:09:50|39012.38
14:09:51|39015.85
14:09:52|39011.93
14:09:53|39005.54
14:09:54|39001.01
14:09:55|39010.92
14:09:56|39006.73
14:09:57|39006.73
14:09:58|39005.43
14:09:59|39008.55
14:10:00|39010.
14:10:01|39017.54
14:10:02|39024.47
14:10:04|39021.01
14:10:05|39015.85
14:10:06|39006.7
14:10:07|39008.66
14:10:07|39014.41
14:10:08|39024.01
14:10:10|39024.
14:10:11|39024.
14:10:12|39024.
14:10:14|39029.86
14:10:14|39024.02
14:10:15|39024.02
14:10:16|39024.01
14:10:17|39023.97
14:10:18|39023.97
14:10:19|39024.04
14:10:20|39048.4
14:10:21|39048.4
14:10:22|39041.95
14:10:23|39044.57
14:10:24|39047.83
14:10:25|39047.82
14:10:26|39043.92
14:10:27|39047.84
14:10:29|39051.87
14:10:31|39051.87
14:10:31|39051.88
14:10:32|39060.
14:10:34|39064.48
14:10:35|39064.48
14:10:36|39064.49
14:10:37|39064.49
14:10:38|39064.48
14:10:39|39069.38
14:10:39|39070.
14:10:41|39064.49
14:10:42|39062.56
14:10:43|39062.56
14:10:43|39062.57
14:10:45|39062.57
14:10:45|39062.56
14:10:47|39062.56
14:10:48|39056.78
14:10:49|39062.56
14:10:50|39064.15
14:10:51|39073.58
14:10:52|39074.24
14:10:53|39074.25
14:10:54|39074.24
14:10:54|39074.25
14:10:57|39073.18
14:10:57|39073.18
14:10:58|39073.19
14:10:59|39073.18
14:11:00|39073.18
14:11:01|39067.67
14:11:03|39067.68
14:11:04|39067.67
14:11:05|39067.68
14:11:06|39060.
14:11:07|39060.
14:11:08|39060.
14:11:09|39067.66
14:11:10|39062.9
14:11:11|39062.89
14:11:12|39051.9
14:11:13|39056.8
14:11:14|39053.24
14:11:16|39051.87
14:11:16|39044.06
14:11:17|39044.06
14:11:18|39042.11
14:11:19|39042.1
14:11:20|39035.44
14:11:21|39033.47
14:11:22|39027.03
14:11:23|39027.04
14:11:24|39025.07
14:11:25|39025.07
14:11:26|39010.01
14:11:27|39025.07
14:11:28|39025.06
14:11:30|39029.14
14:11:31|39031.14
14:11:33|39040.15
14:11:34|39038.07
14:11:35|39032.5
14:11:36|39031.39
14:11:37|39023.64
14:11:38|39023.63
14:11:40|39023.63
14:11:40|39023.64
14:11:41|39028.52
14:11:42|39031.35
14:11:43|39031.34
14:11:44|39029.39
14:11:45|39028.51
14:11:47|39016.81
14:11:48|39010.01
14:11:49|39001.7
14:11:50|39003.05
14:11:51|39006.2
14:11:52|39006.19
14:11:53|39000.01
14:11:54|39000.42
14:11:55|39000.42
14:11:56|39000.43
14:11:57|39006.17
14:11:58|39011.17
14:11:59|39011.17
14:12:00|39011.16
14:12:01|39011.17
14:12:02|39009.2
14:12:03|39003.89
14:12:04|39000.01
14:12:05|39000.
14:12:06|39000.
14:12:07|38992.59
14:12:08|38980.
14:12:09|38975.14
14:12:10|38973.18
14:12:12|38965.49
14:12:13|38957.08
14:12:13|38955.49
14:12:15|38950.41
14:12:16|38950.41
14:12:16|38945.04
14:12:17|38942.18
14:12:19|38935.62
14:12:19|38947.08
14:12:20|38947.07
14:12:22|38947.07
14:12:22|38938.67
14:12:23|38938.66
14:12:25|38936.71
14:12:25|38943.88
14:12:26|38950.
14:12:27|38957.19
14:12:29|38957.19
14:12:30|38957.2
14:12:31|38956.16
14:12:33|38950.
14:12:34|38955.73
14:12:35|38955.74
14:12:37|38955.73
14:12:37|38955.73
14:12:39|38959.45
14:12:40|38969.99
14:12:41|38961.57
14:12:42|38961.57
14:12:44|38961.56
14:12:44|38961.57
14:12:45|38961.57
14:12:46|38965.42
14:12:48|38969.99
14:12:49|38975.15
14:12:50|38980.53
14:12:51|38974.95
14:12:52|38975.35
14:12:53|38971.29
14:12:54|38971.28
14:12:55|38971.28
14:12:56|38971.28
14:12:57|38964.44
14:12:58|38971.78
14:12:59|38974.17
14:13:00|38974.17
14:13:01|38975.93
14:13:02|38990.
14:13:03|38991.54
14:13:04|38987.23
14:13:06|38980.73
14:13:07|38975.83
14:13:08|38975.83
14:13:09|38975.84
14:13:10|38975.83
14:13:11|38977.77
14:13:12|38987.44
14:13:14|38992.85
14:13:14|38992.86
14:13:15|38992.85
14:13:16|38991.07
14:13:17|38983.35
14:13:18|38987.46
14:13:19|38989.86
14:13:20|38978.3
14:13:21|38978.29
14:13:22|38984.
14:13:23|38984.01
14:13:25|38984.
14:13:26|38984.
14:13:26|38978.8
14:13:28|38971.42
14:13:29|38963.21
14:13:30|38963.19
14:13:32|38963.69
14:13:33|38964.85
14:13:34|38971.43
14:13:36|38978.79
14:13:37|38978.78
14:13:38|38972.9
14:13:38|38972.91
14:13:40|38972.9
14:13:41|38972.91
14:13:42|38972.91
14:13:43|38972.9
14:13:44|38978.79
14:13:45|38978.78
14:13:47|38978.79
14:13:47|38976.83
14:13:48|38978.78
14:13:49|38986.58
14:13:50|38995.35
14:13:51|38999.99
14:13:52|39003.9
14:13:53|39003.9
14:13:54|39005.88
14:13:55|39022.28
14:13:56|39028.
14:13:57|39030.55
14:13:58|39030.55
14:13:59|39030.55
14:14:00|39025.69
14:14:01|39036.48
14:14:02|39043.92
14:14:04|39032.56
14:14:04|39030.03
14:14:06|39018.71
14:14:07|39007.66
14:14:08|39007.49
14:14:09|39003.22
14:14:10|39003.23
14:14:11|39003.23
14:14:12|39010.97
14:14:13|39003.22
14:14:14|39000.01
14:14:15|38998.28
14:14:16|38996.18
14:14:18|39006.01
14:14:19|39003.21
14:14:21|39003.22
14:14:21|39003.22
14:14:22|39010.98
14:14:23|39010.97
14:14:25|39010.3
14:14:26|39003.21
14:14:26|39003.19
14:14:27|39003.19
14:14:28|38995.38
14:14:29|38993.
14:14:30|38993.
14:14:32|38993.01
14:14:33|38997.38
14:14:35|39003.8
14:14:36|38997.61
14:14:37|38997.62
14:14:37|38995.11
14:14:39|38995.11
14:14:39|38990.77
14:14:41|38990.01
14:14:41|38991.22
14:14:42|38991.22
14:14:43|38988.09
14:14:45|38988.1
14:14:45|38988.03
14:14:46|38984.91
14:14:47|38984.92
14:14:49|38984.92
14:14:49|38984.92
14:14:50|38984.91
14:14:52|38984.91
14:14:52|38984.92
14:14:53|38984.91
14:14:54|38991.22
14:14:55|38998.26
14:14:56|38998.25
14:14:57|38998.25
14:14:59|38998.25
14:14:59|38991.07
14:15:01|38989.51
14:15:01|38989.47
14:15:02|38989.48
14:15:03|38981.76
14:15:04|38981.75
14:15:06|38981.75
14:15:07|38984.6
14:15:07|38980.01
14:15:08|38978.54
14:15:09|38978.54
14:15:11|38978.53
14:15:11|38980.
14:15:13|38986.39
14:15:14|38986.39
14:15:14|38989.46
14:15:16|38993.76
14:15:17|38998.83
14:15:18|39000.
14:15:19|39000.
14:15:20|38993.75
14:15:21|38982.37
14:15:22|38982.21
14:15:23|38978.54
14:15:24|38973.55
14:15:25|38973.55
14:15:26|38979.41
14:15:27|38979.42
14:15:28|38979.42
14:15:29|38979.41
14:15:30|38979.41
14:15:31|38978.5
14:15:32|38965.5
14:15:34|38962.99
14:15:35|38960.
14:15:36|38960.01
14:15:37|38960.01
14:15:38|38960.01
14:15:40|38962.98
14:15:40|38971.92
14:15:41|38973.24
14:15:42|38966.68
14:15:43|38968.07
14:15:45|38963.39
14:15:46|38960.27
14:15:46|38957.97
14:15:47|38957.98
14:15:48|38962.85
14:15:50|38963.75
14:15:50|38957.97
14:15:52|38957.93
14:15:52|38957.93
14:15:54|38957.94
14:15:55|38957.94
14:15:56|38957.94
14:15:57|38957.94
14:15:58|38954.03
14:15:59|38950.12
14:16:00|38950.11
14:16:01|38950.12
14:16:02|38952.82
14:16:03|38952.81
14:16:04|38951.6
14:16:05|38951.6
14:16:06|38945.25
14:16:08|38942.93
14:16:08|38942.94
14:16:09|38943.89
14:16:10|38946.48
14:16:12|38944.61
14:16:13|38941.48
14:16:14|38934.92
14:16:14|38934.92
14:16:15|38930.01
14:16:16|38930.01
14:16:18|38930.01
14:16:19|38929.32
14:16:20|38927.21
14:16:21|38928.57
14:16:22|38928.57
14:16:23|38927.04
14:16:24|38937.34
14:16:25|38937.34
14:16:26|38944.31
14:16:28|38944.32
14:16:28|38944.32
14:16:30|38944.32
14:16:31|38944.32
14:16:32|38940.43
14:16:33|38936.58
14:16:35|38936.58
14:16:35|38932.68
14:16:37|38924.35
14:16:39|38929.98
14:16:39|38934.84
14:16:40|38955.29
14:16:41|38963.74
14:16:42|38982.06
14:16:43|38990.71
14:16:45|39008.6
14:16:45|39019.99
14:16:46|39029.15
14:16:48|39024.95
14:16:50|39021.07
14:16:51|39020.36
14:16:53|39037.41
14:16:53|39048.4
14:16:54|39054.49
14:16:56|39048.18
14:16:57|39045.83
14:16:58|39049.24
14:16:59|39051.12
14:17:00|39049.21
14:17:01|39037.56
14:17:02|39047.75
14:17:03|39037.4
14:17:04|39028.87
14:17:05|39028.87
14:17:06|39024.75
14:17:07|39028.88
14:17:08|39034.15
14:17:09|39047.75
14:17:10|39047.75
14:17:11|39058.22
14:17:12|39073.59
14:17:13|39066.89
14:17:13|39073.34
14:17:15|39065.43
14:17:15|39065.43
14:17:18|39060.43
14:17:18|39060.44
14:17:19|39062.28
14:17:20|39069.77
14:17:21|39071.68
14:17:22|39071.7
14:17:24|39083.42
14:17:24|39083.71
14:17:25|39075.6
14:17:26|39086.87
14:17:27|39085.5
14:17:29|39085.49
14:17:29|39082.75
14:17:31|39073.9
14:17:31|39080.98
14:17:32|39083.24
14:17:33|39083.23
14:17:34|39083.24
14:17:35|39083.24
14:17:36|39083.23
14:17:38|39076.74
14:17:39|39062.38
14:17:41|39054.99
14:17:41|39052.24
14:17:42|39049.27
14:17:43|39044.29
14:17:44|39040.85
14:17:45|39040.86
14:17:46|39048.94
14:17:47|39038.2
14:17:48|39037.04
14:17:49|39040.01
14:17:51|39040.44
14:17:51|39039.93
14:17:53|39030.75
14:17:54|39030.75
14:17:55|39030.75
14:17:57|39018.9
14:17:57|39029.98
14:17:59|39025.57
14:17:59|39025.57
14:18:01|39038.16
14:18:01|39040.
14:18:02|39047.54
14:18:04|39049.98
14:18:04|39049.14
14:18:06|39036.46
14:18:07|39037.9
14:18:07|39037.9
14:18:08|39039.87
14:18:10|39039.87
14:18:11|39037.95
14:18:12|39037.66
14:18:12|39044.12
14:18:13|39053.66
14:18:15|39053.67
14:18:16|39055.62
14:18:17|39049.61
14:18:17|39049.62
14:18:19|39044.38
14:18:19|39037.67
14:18:21|39038.16
14:18:22|39047.9
14:18:23|39052.54
14:18:24|39052.54
14:18:25|39048.7
14:18:26|39048.69
14:18:27|39043.49
14:18:28|39037.85
14:18:29|39037.37
14:18:30|39050.66
14:18:31|39060.22
14:18:32|39055.78
14:18:33|39055.84
14:18:34|39055.84
14:18:36|39058.78
14:18:36|39059.77
14:18:38|39055.85
14:18:40|39055.85
14:18:41|39059.77
14:18:42|39059.76
14:18:44|39064.66
14:18:45|39064.65
14:18:45|39064.65
14:18:46|39066.62
14:18:48|39074.79
14:18:49|39080.98
14:18:50|39068.62
14:18:51|39068.63
14:18:52|39068.64
14:18:53|39068.64
14:18:54|39068.64
14:18:54|39075.95
14:18:56|39081.62
14:18:57|39081.62
14:18:58|39081.63
14:18:59|39082.42
14:19:00|39086.84
14:19:01|39092.56
14:19:02|39092.75
14:19:03|39092.75
14:19:04|39082.42
14:19:05|39081.85
14:19:06|39086.34
14:19:06|39086.83
14:19:08|39086.83
14:19:09|39088.78
14:19:10|39088.78
14:19:11|39088.78
14:19:12|39088.79
14:19:13|39088.79
14:19:14|39088.74
14:19:15|39082.47
14:19:16|39074.53
14:19:17|39070.01
14:19:18|39070.85
14:19:19|39073.46
14:19:20|39073.46
14:19:21|39073.47
14:19:22|39073.47
14:19:24|39087.65
14:19:24|39087.65
14:19:26|39094.86
14:19:27|39090.27
14:19:28|39090.27
14:19:28|39090.27
14:19:31|39078.83
14:19:31|39078.82
14:19:33|39078.82
14:19:33|39075.88
14:19:35|39070.86
14:19:36|39074.77
14:19:38|39074.88
14:19:38|39075.56
14:19:40|39078.9
14:19:41|39080.64
14:19:42|39084.67
14:19:43|39085.27
14:19:43|39085.27
14:19:44|39085.26
14:19:45|39083.95
14:19:46|39083.94
14:19:48|39083.95
14:19:48|39083.94
14:19:50|39086.88
14:19:50|39090.26
14:19:51|39090.26
14:19:53|39090.27
14:19:53|39090.26
14:19:54|39090.26
14:19:55|39105.26
14:19:57|39111.3
14:19:58|39128.93
14:19:58|39120.6
14:20:00|39120.59
14:20:01|39120.59
14:20:02|39132.19
14:20:03|39132.18
14:20:04|39126.97
14:20:05|39111.
14:20:06|39109.21
14:20:07|39106.15
14:20:09|39108.36
14:20:09|39111.43
14:20:10|39108.09
14:20:11|39108.09
14:20:12|39098.31
14:20:13|39085.86
14:20:15|39089.27
14:20:15|39089.27
14:20:16|39080.
14:20:17|39074.87
14:20:18|39070.01
14:20:20|39064.66
14:20:21|39068.58
14:20:21|39068.58
14:20:22|39072.48
14:20:23|39070.82
14:20:25|39072.48
14:20:26|39072.48
14:20:26|39072.49
14:20:27|39072.49
14:20:29|39072.48
14:20:29|39072.49
14:20:31|39072.49
14:20:31|39073.02
14:20:32|39074.33
14:20:33|39074.33
14:20:35|39083.29
14:20:35|39085.26
14:20:37|39083.3
14:20:39|39079.39
14:20:40|39067.26
14:20:41|39064.5
14:20:42|39064.5
14:20:43|39062.67
14:20:44|39064.57
14:20:45|39065.98
14:20:46|39070.76
14:20:47|39078.11
14:20:48|39078.64
14:20:49|39067.83
14:20:50|39070.83
14:20:51|39070.83
14:20:52|39080.46
14:20:53|39089.84
14:20:54|39099.98
14:20:55|39099.99
14:20:56|39109.79
14:20:57|39109.8
14:20:58|39109.8
14:20:59|39109.79
14:21:00|39118.67
14:21:01|39126.33
14:21:02|39130.
14:21:03|39130.
14:21:04|39129.99
14:21:05|39129.96
14:21:06|39128.96
14:21:07|39121.03
14:21:08|39126.02
14:21:10|39130.9
14:21:11|39130.91
14:21:12|39130.9
14:21:13|39130.9
14:21:14|39130.9
14:21:14|39130.9
14:21:16|39130.9
14:21:17|39135.4
14:21:17|39142.49
14:21:19|39165.39
14:21:19|39156.43
14:21:20|39163.89
14:21:21|39158.65
14:21:23|39158.65
14:21:24|39158.65
14:21:25|39166.65
14:21:26|39175.06
14:21:28|39173.55
14:21:28|39176.41
14:21:29|39176.41
14:21:31|39182.74
14:21:31|39181.99
14:21:32|39167.7
14:21:33|39171.36
14:21:35|39171.37
14:21:36|39171.36
14:21:37|39165.25
14:21:38|39159.08
14:21:40|39151.69
14:21:41|39150.93
14:21:42|39158.77
14:21:44|39152.91
14:21:46|39152.9
14:21:46|39152.91
14:21:47|39166.4
14:21:48|39166.4
14:21:50|39158.44
14:21:51|39158.45
14:21:52|39156.39
14:21:53|39163.53
14:21:54|39170.57
14:21:54|39176.41
14:21:55|39176.87
14:21:57|39166.78
14:21:58|39152.12
14:22:00|39172.21
14:22:00|39170.56
14:22:01|39175.26
14:22:02|39175.26
14:22:03|39170.56
14:22:04|39175.24
14:22:05|39180.46
14:22:06|39185.15
14:22:07|39192.99
14:22:08|39206.
14:22:09|39211.08
14:22:10|39200.76
14:22:11|39208.48
14:22:12|39199.32
14:22:13|39203.68
14:22:14|39197.04
14:22:15|39197.04
14:22:16|39200.95
14:22:17|39193.36
14:22:18|39194.39
14:22:19|39198.99
14:22:20|39201.29
14:22:21|39214.43
14:22:22|39229.4
14:22:23|39225.27
14:22:25|39238.22
14:22:26|39238.23
14:22:26|39238.8
14:22:29|39227.34
14:22:29|39227.35
14:22:30|39227.35
14:22:31|39223.84
14:22:32|39211.53
14:22:33|39213.5
14:22:34|39213.5
14:22:35|39213.5
14:22:36|39213.51
14:22:37|39215.47
14:22:39|39226.63
14:22:41|39223.84
14:22:41|39223.57
14:22:42|39218.63
14:22:43|39213.5
14:22:44|39213.5
14:22:45|39217.
14:22:47|39220.93
14:22:48|39217.
14:22:49|39217.
14:22:50|39208.78
14:22:51|39206.41
14:22:51|39206.42
14:22:52|39206.42
14:22:54|39206.42
14:22:56|39190.45
14:22:57|39191.21
14:22:57|39190.64
14:22:58|39193.59
14:22:59|39193.61
14:23:00|39193.6
14:23:01|39189.48
14:23:02|39188.
14:23:03|39187.31
14:23:04|39187.31
14:23:05|39180.11
14:23:06|39180.11
14:23:07|39170.
14:23:08|39165.12
14:23:09|39165.13
14:23:10|39160.
14:23:11|39165.15
14:23:12|39165.14
14:23:13|39165.14
14:23:14|39170.64
14:23:15|39169.06
14:23:16|39169.06
14:23:17|39165.93
14:23:18|39155.85
14:23:19|39159.77
14:23:20|39169.06
14:23:21|39165.14
14:23:22|39152.98
14:23:23|39152.97
14:23:24|39152.98
14:23:25|39152.97
14:23:27|39158.71
14:23:29|39161.09
14:23:30|39161.09
14:23:31|39166.96
14:23:32|39166.95
14:23:33|39166.96
14:23:34|39159.36
14:23:35|39159.37
14:23:36|39165.61
14:23:37|39165.61
14:23:38|39159.33
14:23:39|39159.33
14:23:40|39154.43
14:23:41|39154.43
14:23:43|39154.43
14:23:44|39150.39
14:23:45|39152.75
14:23:46|39159.69
14:23:48|39156.25
14:23:49|39168.27
14:23:50|39165.29
14:23:52|39162.28
14:23:53|39162.27
14:23:53|39175.03
14:23:54|39172.83
14:23:55|39165.01
14:23:57|39164.86
14:23:57|39169.17
14:23:59|39162.83
14:24:00|39162.82
14:24:00|39153.83
14:24:01|39146.33
14:24:02|39142.89
14:24:04|39142.9
14:24:04|39142.9
14:24:05|39144.84
14:24:06|39146.48
14:24:07|39146.47
14:24:08|39151.35
14:24:10|39157.54
14:24:10|39151.37
14:24:12|39151.36
14:24:13|39151.36
14:24:14|39151.37
14:24:15|39151.37
14:24:16|39151.36
14:24:17|39151.37
14:24:18|39151.37
14:24:19|39151.36
14:24:20|39151.36
14:24:21|39145.91
14:24:22|39145.92
14:24:23|39145.91
14:24:25|39145.92
14:24:26|39144.52
14:24:26|39144.51
14:24:27|39144.51
14:24:28|39144.51
14:24:29|39144.52
14:24:30|39144.49
14:24:32|39134.82
14:24:33|39134.83
14:24:35|39134.82
14:24:36|39133.71
14:24:36|39145.9
14:24:37|39147.46
14:24:39|39155.55
14:24:39|39155.55
14:24:41|39154.6
14:24:42|39154.44
14:24:43|39153.59
14:24:44|39149.11
14:24:45|39147.71
14:24:46|39147.71
14:24:47|39141.1
14:24:48|39141.4
14:24:49|39141.39
14:24:50|39141.39
14:24:51|39141.44
14:24:53|39141.94
14:24:54|39141.93
14:24:54|39141.94
14:24:56|39138.67
14:24:57|39135.32
14:24:58|39138.19
14:24:59|39138.73
14:25:00|39135.45
14:25:02|39135.45
14:25:02|39136.
14:25:03|39139.45
14:25:04|39139.45
14:25:05|39136.55
14:25:06|39136.55
14:25:07|39136.56
14:25:08|39141.95
14:25:09|39144.87
14:25:10|39144.88
14:25:11|39135.45
14:25:12|39135.46
14:25:13|39139.91
14:25:15|39142.94
14:25:17|39139.03
14:25:17|39133.71
14:25:18|39113.77
14:25:19|39111.92
14:25:20|39118.22
14:25:21|39118.43
14:25:22|39115.03
14:25:23|39107.19
14:25:24|39106.85
14:25:25|39109.74
14:25:26|39101.01
14:25:27|39111.82
14:25:28|39105.94
14:25:30|39108.49
14:25:31|39108.49
14:25:32|39105.75
14:25:33|39101.82
14:25:34|39100.01
14:25:35|39095.58
14:25:36|39092.24
14:25:37|39092.25
14:25:37|39103.38
14:25:39|39104.14
14:25:40|39107.19
14:25:40|39107.18
14:25:42|39107.13
14:25:44|39118.28
14:25:44|39115.59
14:25:45|39113.35
14:25:47|39121.7
14:25:48|39118.72
14:25:49|39118.72
14:25:50|39114.45
14:25:51|39112.38
14:25:52|39107.19
14:25:54|39101.22
14:25:54|39099.15
14:25:56|39098.17
14:25:57|39103.82
14:25:59|39110.52
14:26:00|39110.84
14:26:00|39107.15
14:26:02|39100.64
14:26:03|39099.1
14:26:03|39097.9
14:26:04|39097.9
14:26:06|39097.9
14:26:06|39090.08
14:26:08|39090.09
14:26:09|39090.08
14:26:10|39090.09
14:26:11|39090.08
14:26:13|39090.09
14:26:13|39090.09
14:26:14|39094.76
14:26:16|39097.89
14:26:16|39097.89
14:26:18|39094.42
14:26:18|39092.61
14:26:19|39090.05
14:26:20|39090.04
14:26:22|39086.59
14:26:22|39083.79
14:26:23|39084.73
14:26:25|39084.73
14:26:25|39090.02
14:26:26|39087.3
14:26:28|39084.1
14:26:29|39083.53
14:26:30|39083.52
14:26:31|39093.59
14:26:32|39099.93
14:26:33|39099.94
14:26:34|39099.93
14:26:35|39099.93
14:26:36|39097.97
14:26:38|39086.42
14:26:38|39090.02
14:26:39|39094.32
14:26:40|39086.51
14:26:41|39086.5
14:26:43|39086.51
14:26:44|39086.51
14:26:45|39086.59
14:26:46|39095.39
14:26:48|39097.31
14:26:49|39092.38
14:26:49|39092.06
14:26:50|39090.1
14:26:52|39089.97
14:26:52|39089.97
14:26:53|39086.07
14:26:54|39085.81
14:26:56|39085.81
14:26:57|39082.09
14:26:58|39081.96
14:26:59|39080.12
14:27:00|39067.85
14:27:01|39067.12
14:27:03|39060.55
14:27:04|39072.26
14:27:04|39069.81
14:27:05|39060.
14:27:07|39053.1
14:27:07|39053.1
14:27:09|39053.1
14:27:10|39059.38
14:27:10|39051.36
14:27:11|39042.37
14:27:12|39042.37
14:27:13|39040.01
14:27:14|39040.01
14:27:15|39045.44
14:27:16|39045.43
14:27:17|39045.43
14:27:19|39048.37
14:27:20|39059.26
14:27:21|39059.26
14:27:22|39059.27
14:27:23|39059.3
14:27:24|39059.31
14:27:25|39067.84
14:27:26|39067.85
14:27:27|39067.84
14:27:28|39059.28
14:27:30|39059.27
14:27:31|39067.09
14:27:33|39068.37
14:27:33|39074.82
14:27:34|39072.87
14:27:35|39072.28
14:27:36|39072.27
14:27:37|39072.27
14:27:38|39072.28
14:27:39|39072.27
14:27:40|39080.
14:27:41|39088.68
14:27:42|39092.59
14:27:43|39082.73
14:27:45|39072.24
14:27:46|39067.85
14:27:47|39060.9
14:27:47|39057.44
14:27:48|39050.48
14:27:50|39031.86
14:27:51|39030.89
14:27:52|39031.43
14:27:53|39030.89
14:27:55|39030.88
14:27:55|39023.83
14:27:56|39023.84
14:27:57|39023.84
14:27:59|39023.84
14:28:00|39034.26
14:28:01|39019.01
14:28:02|39019.01
14:28:03|39026.34
14:28:04|39029.47
14:28:05|39025.
14:28:06|39019.03
14:28:07|39009.37
14:28:08|39009.36
14:28:09|39009.37
14:28:10|39015.04
14:28:11|39021.4
14:28:12|39017.21
14:28:12|39015.42
14:28:14|39011.52
14:28:15|39017.14
14:28:16|39026.34
14:28:17|39037.84
14:28:18|39038.93
14:28:19|39047.41
14:28:20|39042.31
14:28:20|39030.01
14:28:23|39030.01
14:28:23|39030.
14:28:24|39017.14
14:28:25|39012.46
14:28:26|39011.37
14:28:27|39004.69
14:28:28|39012.88
14:28:30|39012.88
14:28:31|39012.88
14:28:31|39002.08
14:28:33|39001.79
14:28:34|39001.79
14:28:35|39001.8
14:28:35|39007.49
14:28:37|39001.8
14:28:38|39001.
14:28:40|38997.56
14:28:40|38979.46
14:28:41|38979.46
14:28:42|38979.46
14:28:43|38987.34
14:28:44|38987.33
14:28:46|38985.37
14:28:48|38981.87
14:28:48|38981.87
14:28:49|38988.6
14:28:50|38987.18
14:28:51|38985.12
14:28:52|38989.99
14:28:54|38990.
14:28:56|38996.1
14:28:56|38996.11
14:28:57|39003.93
14:28:58|39002.05
14:28:59|39001.79
14:29:00|39001.79
14:29:01|39004.09
14:29:02|39004.09
14:29:03|39013.64
14:29:04|39004.83
14:29:05|38998.29
14:29:07|38998.28
14:29:08|38997.53
14:29:09|39005.55
14:29:10|39001.41
14:29:11|38996.06
14:29:12|38995.37
14:29:13|38990.01
14:29:14|38990.01
14:29:15|38979.24
14:29:16|38986.06
14:29:17|38993.16
14:29:18|38993.17
14:29:19|38992.53
14:29:20|38992.51
14:29:21|38992.51
14:29:22|38992.51
14:29:23|38984.72
14:29:24|38984.73
14:29:25|38984.73
14:29:26|38984.72
14:29:27|38992.5
14:29:28|38992.5
14:29:29|38992.5
14:29:30|38988.6
14:29:32|38988.61
14:29:32|38988.6
14:29:34|38988.6
14:29:34|38988.6
14:29:35|38988.6
14:29:36|38982.99
14:29:37|38971.47
14:29:38|38969.29
14:29:39|38967.1
14:29:40|38967.1
14:29:41|38967.09
14:29:43|38969.02
14:29:43|38972.01
14:29:45|38972.01
14:29:45|38972.01
14:29:47|38972.
14:29:48|38971.59
14:29:49|38971.6
14:29:50|38971.6
14:29:51|38972.
14:29:52|38979.14
14:29:53|38980.
14:29:54|38985.6
14:29:55|38985.59
14:29:57|38979.99
14:29:57|38979.99
14:29:58|38980.
14:29:59|38979.99
14:30:01|38976.
14:30:02|38972.01
14:30:02|38985.58
14:30:03|38985.59
14:30:05|38983.23
14:30:05|38988.59
14:30:06|38988.59
14:30:07|38996.39
14:30:09|38996.39
14:30:10|38993.46
14:30:11|38992.99
14:30:12|38992.99
14:30:13|38991.04
14:30:14|38979.67
14:30:15|38979.67
14:30:16|38988.23
14:30:17|38989.93
14:30:18|38988.19
14:30:19|38986.06
14:30:20|38985.61
14:30:21|38985.6
14:30:22|38985.61
14:30:23|38981.88
14:30:24|38983.41
14:30:25|38983.41
14:30:26|38992.98
14:30:27|38992.98
14:30:28|38989.08
14:30:29|38985.22
14:30:30|38985.21
14:30:32|38985.22
14:30:33|38985.5
14:30:34|38985.5
14:30:35|38985.5
14:30:36|38985.49
14:30:38|38971.61
14:30:39|38979.88
14:30:40|38985.22
14:30:41|38989.69
14:30:42|38989.69
14:30:43|38985.77
14:30:44|38980.88
14:30:45|38980.88
14:30:46|38980.88
14:30:48|38987.75
14:30:48|38985.79
14:30:50|38983.85
14:30:51|38983.84
14:30:51|38983.84
14:30:53|38985.21
14:30:55|38980.87
14:30:55|38980.87
14:30:56|38971.61
14:30:58|38963.81
14:30:59|38956.04
14:31:00|38950.62
14:31:01|38950.62
14:31:02|38950.62
14:31:03|38950.61
14:31:04|38950.62
14:31:05|38956.86
14:31:06|38956.86
14:31:07|38956.85
14:31:08|38953.71
14:31:09|38950.98
14:31:10|38945.
14:31:11|38940.01
14:31:12|38940.01
14:31:13|38932.95
14:31:14|38934.5
14:31:15|38931.46
14:31:16|38931.46
14:31:17|38935.39
14:31:18|38935.37
14:31:19|38933.39
14:31:20|38933.39
14:31:21|38929.49
14:31:22|38927.58
14:31:23|38921.16
14:31:24|38922.51
14:31:25|38922.51
14:31:27|38925.24
14:31:27|38930.55
14:31:28|38930.56
14:31:29|38938.39
14:31:30|38940.
14:31:31|38939.99
14:31:32|38938.38
14:31:33|38930.44
14:31:34|38930.43
14:31:35|38930.43
14:31:36|38934.33
14:31:37|38935.02
14:31:38|38943.17
14:31:39|38935.76
14:31:40|38935.75
14:31:41|38935.75
14:31:42|38935.75
14:31:43|38930.44
14:31:44|38930.44
14:31:45|38930.44
14:31:46|38930.44
14:31:47|38931.32
14:31:49|38948.84
14:31:50|38948.84
14:31:51|38956.11
14:31:52|38952.24
14:31:52|38952.17
14:31:54|38952.17
14:31:55|38952.17
14:31:55|38946.6
14:31:57|38953.28
14:31:58|38966.72
14:31:59|38966.73
14:32:00|38975.82
14:32:02|38970.98
14:32:02|38970.98
14:32:04|38966.73
14:32:05|38958.93
14:32:07|38966.74
14:32:07|38964.
14:32:08|38966.73
14:32:09|38973.07
14:32:10|38961.36
14:32:11|38961.22
14:32:12|38965.13
14:32:13|38965.12
14:32:14|38959.8
14:32:16|38955.9
14:32:17|38959.76
14:32:18|38959.76
14:32:19|38959.76
14:32:20|38959.75
14:32:21|38960.47
14:32:22|38963.65
14:32:23|38964.38
14:32:24|38969.05
14:32:25|38972.18
14:32:26|38972.95
14:32:27|38972.94
14:32:28|38972.94
14:32:29|38972.94
14:32:29|38972.95
14:32:31|38970.29
14:32:32|38967.85
14:32:33|38967.09
14:32:34|38967.09
14:32:35|38967.09
14:32:37|38967.1
14:32:37|38971.48
14:32:38|38972.92
14:32:40|38972.93
14:32:40|38972.93
14:32:41|38973.06
14:32:42|38980.71
14:32:43|38980.72
14:32:45|38980.71
14:32:45|38980.55
14:32:46|38980.54
14:32:47|38980.55
14:32:48|38982.07
14:32:50|38984.44
14:32:52|38984.45
14:32:52|38990.
14:32:54|38975.68
14:32:55|38985.09
14:32:56|38985.71
14:32:57|38990.
14:32:58|38992.99
14:32:59|38998.87
14:33:00|39005.85
14:33:02|39009.55
14:33:02|39012.5
14:33:03|39016.34
14:33:05|39005.74
14:33:06|39000.98
14:33:07|39008.51
14:33:07|39004.89
14:33:08|39004.9
14:33:10|39004.89
14:33:10|39004.89
14:33:11|39004.9
14:33:13|38993.96
14:33:13|38993.97
14:33:14|38987.6
14:33:16|38987.46
14:33:17|38987.47
14:33:18|38987.47
14:33:19|38987.47
14:33:21|38987.47
14:33:22|38987.47
14:33:23|38987.47
14:33:24|38987.46
14:33:25|38991.33
14:33:26|38991.34
14:33:27|38991.35
14:33:28|38991.34
14:33:29|38991.34
14:33:30|38991.35
14:33:31|38991.29
14:33:32|38986.18
14:33:33|38980.
14:33:34|38980.01
14:33:35|38980.01
14:33:36|38980.
14:33:37|38970.01
14:33:38|38970.
14:33:40|38967.85
14:33:41|38967.85
14:33:42|38967.85
14:33:43|38970.
14:33:44|38970.
14:33:45|38972.92
14:33:46|38970.03
14:33:47|38972.92
14:33:48|38972.93
14:33:49|38970.03
14:33:50|38973.47
14:33:52|38979.32
14:33:53|38982.4
14:33:54|38982.36
14:33:55|38981.51
14:33:55|38981.15
14:33:57|38979.59
14:33:59|38979.59
14:33:59|38980.9
14:34:00|38982.51
14:34:01|38983.67
14:34:02|38983.67
14:34:03|38983.67
14:34:04|38983.67
14:34:05|38983.67
14:34:07|38992.33
14:34:08|38996.41
14:34:09|38990.68
14:34:09|38992.54
14:34:10|38992.54
14:34:12|38992.54
14:34:13|38996.41
14:34:15|38996.71
14:34:15|38996.71
14:34:16|38996.72
14:34:17|38996.71
14:34:18|38990.67
14:34:19|38981.11
14:34:20|38978.
14:34:22|38975.01
14:34:23|38973.09
14:34:24|38973.09
14:34:24|38972.92
14:34:26|38967.86
14:34:27|38963.
14:34:28|38962.45
14:34:29|38962.45
14:34:30|38962.45
14:34:31|38962.45
14:34:32|38962.45
14:34:32|38962.45
14:34:33|38962.45
14:34:35|38962.46
14:34:36|38953.22
14:34:37|38950.74
14:34:39|38950.01
14:34:39|38950.01
14:34:40|38950.
14:34:42|38950.
14:34:42|38950.01
14:34:43|38950.01
14:34:44|38950.04
14:34:45|38950.5
14:34:46|38958.13
14:34:47|38962.44
14:34:48|38959.53
14:34:49|38953.23
14:34:50|38958.5
14:34:52|38955.64
14:34:53|38953.9
14:34:54|38953.9
14:34:56|38953.91
14:34:56|38950.02
14:34:57|38950.02
14:34:59|38950.02
14:35:00|38950.01
14:35:02|38944.73
14:35:03|38944.31
14:35:04|38940.01
14:35:04|38940.01
14:35:05|38940.01
14:35:07|38940.
14:35:08|38934.5
14:35:09|38932.49
14:35:10|38932.49
14:35:11|38933.07
14:35:12|38933.07
14:35:13|38933.07
14:35:15|38933.06
14:35:15|38933.07
14:35:16|38933.07
14:35:18|38940.04
14:35:18|38940.04
14:35:20|38950.52
14:35:20|38952.93
14:35:22|38952.93
14:35:23|38959.32
14:35:24|38959.33
14:35:24|38959.32
14:35:26|38953.43
14:35:27|38955.32
14:35:28|38955.01
14:35:29|38955.01
14:35:30|38955.
14:35:31|38954.97
14:35:32|38954.96
14:35:33|38954.97
14:35:34|38954.96
14:35:35|38954.96
14:35:36|38954.96
14:35:38|38947.06
14:35:38|38947.55
14:35:40|38940.24
14:35:41|38952.64
14:35:42|38946.8
14:35:43|38940.96
14:35:44|38940.96
14:35:45|38940.96
14:35:46|38940.38
14:35:47|38933.19
14:35:48|38939.38
14:35:49|38939.38
14:35:50|38939.39
14:35:51|38939.38
14:35:52|38939.38
14:35:53|38940.95
14:35:54|38945.59
14:35:55|38945.58
14:35:56|38947.12
14:35:58|38951.33
14:35:59|38951.33
14:36:00|38953.43
14:36:00|38955.
14:36:02|38955.
14:36:02|38955.62
14:36:04|38955.65
14:36:05|38955.65
14:36:05|38955.64
14:36:06|38945.6
14:36:08|38942.76
14:36:09|38942.77
14:36:10|38942.76
14:36:10|38948.8
14:36:11|38950.91
14:36:13|38953.14
14:36:14|38953.13
14:36:15|38953.13
14:36:15|38953.13
14:36:16|38953.13
14:36:17|38953.13
14:36:18|38945.34
14:36:19|38945.34
14:36:21|38945.33
14:36:21|38941.44
14:36:23|38937.84
14:36:23|38939.47
14:36:25|38944.8
14:36:25|38944.81
14:36:27|38944.81
14:36:28|38944.81
14:36:29|38944.8
14:36:29|38944.81
14:36:30|38944.81
14:36:32|38953.42
14:36:33|38953.41
14:36:34|38953.42
14:36:35|38953.41
14:36:36|38953.41
14:36:37|38953.41
14:36:38|38955.65
14:36:39|38957.99
14:36:40|38958.
14:36:41|38958.
14:36:42|38957.99
14:36:43|38955.88
14:36:44|38953.43
14:36:44|38953.42
14:36:46|38947.07
14:36:47|38948.92
14:36:47|38951.
14:36:48|38953.42
14:36:50|38953.43
14:36:50|38953.42
14:36:52|38958.
14:36:54|38957.99
14:36:55|38957.99
14:36:56|38954.1
14:36:57|38954.09
14:36:59|38954.09
14:36:59|38956.66
14:37:00|38973.13
14:37:01|38959.99
14:37:03|38956.91
14:37:05|38960.24
14:37:05|38959.03
14:37:06|38954.09
14:37:07|38954.09
14:37:08|38957.52
14:37:09|38957.52
14:37:10|38954.09
14:37:11|38954.08
14:37:13|38950.01
14:37:14|38950.
14:37:16|38955.32
14:37:17|38955.32
14:37:18|38955.32
14:37:19|38955.33
14:37:20|38964.2
14:37:21|38967.5
14:37:22|38969.88
14:37:23|38976.55
14:37:24|38976.55
14:37:24|38976.56
14:37:26|38978.
14:37:26|38980.
14:37:28|38980.
14:37:29|38985.16
14:37:31|38987.18
14:37:31|38987.19
14:37:32|38989.32
14:37:33|38998.11
14:37:35|39009.04
14:37:35|39005.08
14:37:37|39005.09
14:37:39|39005.08
14:37:40|39005.08
14:37:40|39005.08
14:37:41|39002.16
14:37:42|39002.15
14:37:44|38994.42
14:37:44|38984.95
14:37:45|38983.72
14:37:46|38983.71
14:37:47|38991.34
14:37:48|38994.18
14:37:50|39003.04
14:37:50|39003.04
14:37:51|39014.19
14:37:52|39029.62
14:37:54|39036.08
14:37:55|39036.08
14:37:56|39035.59
14:37:57|39032.7
14:37:58|39036.85
14:37:59|39032.71
14:38:00|39024.2
14:38:01|39021.9
14:38:02|39008.05
14:38:03|38991.36
14:38:04|38991.36
14:38:05|38986.46
14:38:07|38988.58
14:38:08|38991.36
14:38:08|38991.36
14:38:10|38991.36
14:38:10|38999.99
14:38:11|38999.99
14:38:12|38999.99
14:38:13|38999.99
14:38:14|38993.58
14:38:16|38982.82
14:38:16|38982.82
14:38:18|38983.32
14:38:18|38995.89
14:38:19|39004.68
14:38:20|39004.68
14:38:22|39004.67
14:38:22|39004.68
14:38:24|38995.04
14:38:24|38995.04
14:38:26|38995.03
14:38:26|38995.03
14:38:28|38986.78
14:38:29|38984.42
14:38:30|38991.35
14:38:31|38994.44
14:38:32|38994.45
14:38:33|38994.44
14:38:34|38994.44
14:38:35|38994.45
14:38:36|38994.45
14:38:37|38994.44
14:38:38|38994.44
14:38:39|38994.44
14:38:40|38994.45
14:38:41|38980.81
14:38:43|38988.67
14:38:43|38988.73
14:38:44|38988.73
14:38:45|38986.28
14:38:46|38986.09
14:38:47|38967.06
14:38:48|38969.5
14:38:49|38971.44
14:38:50|38978.52
14:38:51|38978.53
14:38:52|38982.73
14:38:53|38982.72
14:38:55|38982.73
14:38:56|38998.32
14:38:58|39000.01
14:38:58|39000.
14:39:00|39000.75
14:39:01|38996.51
14:39:01|38990.68
14:39:03|38993.51
14:39:03|38993.51
14:39:05|38993.51
14:39:06|38986.97
14:39:07|38984.89
14:39:09|38984.88
14:39:10|38992.99
14:39:11|38993.
14:39:12|38990.98
14:39:12|38990.98
14:39:14|38990.94
14:39:14|38990.
14:39:16|38984.87
14:39:16|38984.88
14:39:18|38984.88
14:39:18|38984.87
14:39:20|38984.87
14:39:21|38980.12
14:39:22|38980.12
14:39:23|38980.11
14:39:23|38984.88
14:39:24|38987.69
14:39:25|38987.69
14:39:26|38987.69
14:39:27|38987.69
14:39:28|38987.7
14:39:29|38987.69
14:39:30|38987.69
14:39:32|38980.
14:39:32|38979.99
14:39:34|38978.54
14:39:34|38978.54
14:39:36|38978.53
14:39:37|38978.54
14:39:38|38978.53
14:39:39|38978.52
14:39:40|38978.52
14:39:41|38978.52
14:39:42|38978.53
14:39:42|38987.67
14:39:43|38987.67
14:39:45|38987.67
14:39:45|38982.1
14:39:47|38981.98
14:39:48|38978.59
14:39:49|38978.59
14:39:50|38978.57
14:39:51|38978.58
14:39:52|38978.58
14:39:53|38978.58
14:39:54|38978.41
14:39:55|38978.4
14:39:57|38973.66
14:39:58|38973.66
14:39:59|38973.66
14:40:00|38973.65
14:40:01|38963.45
14:40:03|38955.9
14:40:04|38955.9
14:40:04|38952.4
14:40:05|38950.93
14:40:06|38959.33
14:40:08|38959.33
14:40:08|38959.33
14:40:09|38959.33
14:40:11|38963.33
14:40:12|38963.75
14:40:13|38969.99
14:40:13|38966.76
14:40:15|38963.75
14:40:16|38963.74
14:40:17|38963.25
14:40:18|38959.34
14:40:19|38959.34
14:40:20|38959.33
14:40:21|38959.33
14:40:22|38959.33
14:40:23|38959.34
14:40:24|38959.33
14:40:25|38959.33
14:40:27|38965.78
14:40:28|38965.78
14:40:29|38965.77
14:40:30|38965.78
14:40:30|38961.87
14:40:32|38959.33
14:40:32|38959.33
14:40:34|38959.34
14:40:35|38959.34
14:40:36|38959.74
14:40:38|38959.74
14:40:38|38962.67
14:40:39|38973.66
14:40:40|38981.9
14:40:41|38981.89
14:40:42|38986.07
14:40:43|38987.33
14:40:44|38987.33
14:40:46|38991.79
14:40:47|38997.16
14:40:49|38999.47
14:40:49|38998.98
14:40:50|38997.48
14:40:51|38997.48
14:40:53|38997.09
14:40:53|38997.07
14:40:54|38997.07
14:40:56|38988.9
14:40:56|38980.37
14:40:57|38980.38
14:40:58|38981.99
14:40:59|38982.81
14:41:01|38977.15
14:41:02|38971.11
14:41:03|38971.11
14:41:04|38977.16
14:41:06|38981.89
14:41:06|38983.28
14:41:08|38989.93
14:41:09|38995.
14:41:10|38999.98
14:41:12|39000.48
14:41:12|39002.02
14:41:14|39002.05
14:41:15|38998.81
14:41:16|38995.52
14:41:18|38995.45
14:41:18|38994.99
14:41:19|38991.26
14:41:21|38991.25
14:41:21|38990.11
14:41:23|38989.4
14:41:24|38989.12
14:41:24|38991.28
14:41:25|38994.59
14:41:26|38985.
14:41:28|38976.45
14:41:29|38976.41
14:41:29|38972.55
14:41:31|38972.55
14:41:31|38965.78
14:41:32|38962.82
14:41:33|38964.74
14:41:35|38964.74
14:41:37|38956.4
14:41:37|38954.46
14:41:38|38954.45
14:41:40|38961.93
14:41:41|38964.74
14:41:42|38965.76
14:41:43|38970.68
14:41:44|38970.68
14:41:45|38970.69
14:41:46|38976.45
14:41:47|38978.56
14:41:48|38978.57
14:41:49|38978.56
14:41:51|38985.04
14:41:51|38985.04
14:41:52|38993.51
14:41:54|38993.52
14:41:55|38993.51
14:41:56|38993.52
14:41:57|38992.27
14:41:59|38984.26
14:41:59|38979.52
14:42:00|38965.8
14:42:01|38965.8
14:42:02|38965.8
14:42:03|38965.81
14:42:04|38965.8
14:42:05|38965.81
14:42:07|38962.49
14:42:08|38960.01
14:42:09|38960.01
14:42:10|38960.01
14:42:11|38960.01
14:42:12|38960.03
14:42:12|38962.98
14:42:13|38962.99
14:42:15|38962.99
14:42:16|38969.99
14:42:17|38969.99
14:42:19|38969.97
14:42:20|38968.31
14:42:20|38966.33
14:42:21|38966.34
14:42:22|38960.67
14:42:23|38960.01
14:42:24|38960.
14:42:26|38955.12
14:42:26|38955.11
14:42:28|38960.64
14:42:28|38960.65
14:42:29|38960.64
14:42:30|38960.65
14:42:31|38960.64
14:42:32|38959.53
14:42:33|38957.35
14:42:34|38953.21
14:42:35|38951.27
14:42:36|38959.97
14:42:37|38959.97
14:42:39|38966.32
14:42:40|38966.33
14:42:41|38979.96
14:42:41|38976.85
14:42:43|38976.59
14:42:44|38976.59
14:42:45|38976.59
14:42:46|38976.6
14:42:48|38980.39
14:42:48|38980.39
14:42:49|38976.97
14:42:50|38976.59
14:42:51|38976.6
14:42:53|38976.6
14:42:54|38976.59
14:42:54|38976.59
14:42:55|38976.59
14:42:56|38976.59
14:42:57|38976.59
14:42:58|38976.59
14:42:59|38980.45
14:43:00|38985.93
14:43:01|38985.93
14:43:03|38985.96
14:43:05|38988.66
14:43:05|38990.2
14:43:07|38990.2
14:43:08|38990.2
14:43:09|38990.2
14:43:10|38992.2
14:43:11|38992.21
14:43:12|38992.2
14:43:13|38992.21
14:43:14|38992.2
14:43:15|38990.66
14:43:16|38990.38
14:43:18|38990.38
14:43:18|38990.33
14:43:19|38990.33
14:43:20|38990.33
14:43:22|38990.33
14:43:23|38990.33
14:43:24|38980.4
14:43:25|38977.77
14:43:26|38977.77
14:43:27|38977.77
14:43:28|38977.77
14:43:29|38977.77
14:43:30|38977.78
14:43:31|38977.77
14:43:32|38977.77
14:43:33|38977.77
14:43:34|38977.77
14:43:35|38977.78
14:43:36|38977.77
14:43:37|38977.77
14:43:38|38977.77
14:43:40|38977.78
14:43:41|38977.77
14:43:42|38977.77
14:43:42|38989.48
14:43:43|38989.48
14:43:44|38989.48
14:43:45|38989.48
14:43:46|38989.48
14:43:47|38989.47
14:43:49|38989.47
14:43:49|38989.47
14:43:50|38989.47
14:43:51|38989.47
14:43:52|38993.52
14:43:54|38994.09
14:43:54|38994.6
14:43:56|38993.37
14:43:57|38990.26
14:43:57|38990.26
14:43:58|38988.68
14:44:00|38989.47
14:44:02|38989.48
14:44:04|38994.58
14:44:05|38994.58
14:44:06|38994.58
14:44:07|38994.58
14:44:08|38998.48
14:44:09|39005.96
14:44:10|39004.69
14:44:12|39004.69
14:44:12|39004.7
14:44:13|39004.7
14:44:14|39004.7
14:44:15|39004.69
14:44:16|38996.59
14:44:17|39002.38
14:44:18|39000.21
14:44:19|39000.21
14:44:20|39000.21
14:44:21|38995.21
14:44:23|38994.6
14:44:23|38994.6
14:44:25|38994.6
14:44:26|38994.6
14:44:28|38999.57
14:44:28|38999.58
14:44:30|39000.22
14:44:30|39002.85
14:44:31|39004.68
14:44:32|39004.68
14:44:33|39004.69
14:44:34|39004.69
14:44:35|39004.69
14:44:36|39004.69
14:44:37|39004.68
14:44:38|39004.68
14:44:39|39004.68
14:44:41|39004.69
14:44:42|39004.68
14:44:42|39004.68
14:44:43|39004.68
14:44:44|39012.47
14:44:45|39012.47
14:44:48|39012.51
14:44:48|39017.55
14:44:49|39017.56
14:44:50|39015.19
14:44:52|39012.44
14:44:53|39012.43
14:44:55|39012.43
14:44:55|39012.43
14:44:56|39012.44
14:44:57|39015.11
14:44:58|39015.12
14:44:59|39015.11
14:45:01|39015.12
14:45:03|39012.43
14:45:04|39012.44
14:45:05|39012.43
14:45:06|39012.44
14:45:08|39015.12
14:45:09|39017.1
14:45:09|39027.31
14:45:11|39029.99
14:45:11|39041.41
14:45:12|39038.93
14:45:14|39033.08
14:45:14|39027.31
14:45:16|39034.77
14:45:17|39038.88
14:45:17|39040.71
14:45:18|39041.98
14:45:19|39041.98
14:45:21|39041.97
14:45:22|39035.08
14:45:22|39035.09
14:45:24|39039.
14:45:24|39038.99
14:45:25|39044.78
14:45:26|39044.77
14:45:27|39055.
14:45:28|39058.21
14:45:30|39059.99
14:45:31|39055.73
14:45:31|39055.73
14:45:32|39059.99
14:45:33|39059.99
14:45:35|39067.66
14:45:35|39069.71
14:45:37|39069.17
14:45:38|39073.97
14:45:39|39076.96
14:45:40|39074.52
14:45:41|39074.51
14:45:42|39084.36
14:45:43|39078.44
14:45:44|39082.35
14:45:45|39084.72
14:45:46|39084.73
14:45:47|39092.54
14:45:48|39092.34
14:45:49|39092.55
14:45:50|39096.19
14:45:51|39096.18
14:45:53|39107.92
14:45:53|39098.87
14:45:54|39098.88
14:45:56|39104.95
14:45:57|39107.9
14:45:58|39107.91
14:45:59|39096.83
14:46:00|39089.49
14:46:01|39089.5
14:46:02|39083.34
14:46:04|39067.96
14:46:06|39055.42
14:46:06|39045.61
14:46:07|39051.45
14:46:08|39063.75
14:46:09|39063.74
14:46:10|39063.76
14:46:11|39080.05
14:46:12|39080.04
14:46:13|39080.05
14:46:15|39087.87
14:46:16|39087.87
14:46:17|39097.69
14:46:18|39091.83
14:46:18|39084.24
14:46:20|39084.24
14:46:21|39084.23
14:46:23|39084.23
14:46:23|39084.24
14:46:24|39084.24
14:46:25|39084.24
14:46:27|39084.23
14:46:28|39079.52
14:46:29|39079.52
14:46:30|39094.76
14:46:31|39095.44
14:46:32|39103.82
14:46:33|39113.62
14:46:34|39113.62
14:46:35|39113.62
14:46:35|39113.62
14:46:37|39120.48
14:46:38|39139.23
14:46:38|39147.89
14:46:40|39139.47
14:46:41|39127.79
14:46:42|39125.
14:46:43|39124.99
14:46:44|39110.
14:46:45|39113.63
14:46:46|39116.83
14:46:47|39107.8
14:46:47|39107.21
14:46:49|39107.22
14:46:50|39110.36
14:46:50|39121.1
14:46:53|39117.92
14:46:53|39117.55
14:46:54|39117.54
14:46:55|39117.55
14:46:56|39113.62
14:46:57|39109.72
14:46:58|39109.71
14:46:59|39109.71
14:47:00|39109.71
14:47:01|39109.71
14:47:03|39116.53
14:47:05|39113.97
14:47:05|39113.96
14:47:07|39110.05
14:47:08|39117.55
14:47:09|39123.62
14:47:09|39130.
14:47:11|39134.15
14:47:12|39138.06
14:47:14|39138.06
14:47:14|39135.6
14:47:16|39123.19
14:47:18|39123.19
14:47:19|39123.19
14:47:20|39123.19
14:47:21|39123.19
14:47:21|39128.08
14:47:23|39146.86
14:47:24|39161.99
14:47:24|39158.78
14:47:25|39158.78
14:47:26|39158.81
14:47:28|39152.5
14:47:28|39151.35
14:47:29|39150.
14:47:31|39141.01
14:47:33|39136.2
14:47:33|39136.2
14:47:35|39140.59
14:47:35|39144.51
14:47:37|39147.73
14:47:38|39146.67
14:47:38|39146.67
14:47:40|39146.66
14:47:40|39146.67
14:47:42|39147.55
14:47:42|39150.49
14:47:43|39155.07
14:47:44|39157.4
14:47:46|39149.56
14:47:46|39149.56
14:47:47|39142.61
14:47:48|39131.73
14:47:49|39130.69
14:47:50|39138.28
14:47:52|39140.23
14:47:53|39140.23
14:47:54|39140.24
14:47:55|39149.99
14:47:56|39150.99
14:47:57|39150.98
14:47:58|39150.99
14:47:59|39150.98
14:48:00|39150.99
14:48:01|39140.96
14:48:02|39139.01
14:48:03|39135.03
14:48:05|39127.27
14:48:06|39116.46
14:48:07|39108.76
14:48:08|39111.56
14:48:10|39115.48
14:48:11|39125.38
14:48:12|39125.73
14:48:13|39125.72
14:48:14|39125.73
14:48:15|39125.73
14:48:16|39125.72
14:48:17|39125.73
14:48:18|39125.73
14:48:19|39125.72
14:48:20|39125.73
14:48:21|39125.72
14:48:22|39125.72
14:48:23|39125.73
14:48:24|39117.34
14:48:25|39111.23
14:48:26|39105.51
14:48:27|39097.89
14:48:28|39103.77
14:48:29|39104.91
14:48:30|39104.9
14:48:32|39104.91
14:48:33|39104.91
14:48:34|39104.9
14:48:34|39104.91
14:48:36|39103.76
14:48:37|39102.95
14:48:38|39100.01
14:48:39|39096.1
14:48:40|39094.13
14:48:41|39092.41
14:48:42|39094.97
14:48:42|39100.26
14:48:44|39096.32
14:48:45|39096.32
14:48:47|39100.79
14:48:47|39102.93
14:48:48|39102.93
14:48:49|39102.93
14:48:50|39104.94
14:48:51|39104.93
14:48:52|39107.39
14:48:53|39108.01
14:48:54|39100.72
14:48:55|39100.72
14:48:56|39096.79
14:48:57|39096.79
14:48:58|39096.79
14:49:00|39096.8
14:49:01|39096.79
14:49:02|39096.79
14:49:03|39096.83
14:49:03|39099.72
14:49:06|39108.
14:49:06|39104.08
14:49:08|39102.15
14:49:09|39080.53
14:49:11|39080.
14:49:11|39084.34
14:49:13|39084.34
14:49:14|39084.75
14:49:15|39104.92
14:49:16|39104.92
14:49:17|39100.98
14:49:18|39100.99
14:49:19|39100.99
14:49:21|39100.99
14:49:22|39105.54
14:49:22|39106.8
14:49:23|39106.81
14:49:24|39106.8
14:49:26|39106.81
14:49:26|39106.8
14:49:27|39106.8
14:49:29|39104.85
14:49:30|39102.88
14:49:31|39100.58
14:49:32|39094.64
14:49:33|39094.64
14:49:34|39097.88
14:49:35|39101.2
14:49:36|39099.74
14:49:37|39094.71
14:49:38|39101.22
14:49:39|39101.23
14:49:40|39101.23
14:49:41|39103.46
14:49:42|39103.46
14:49:43|39103.45
14:49:44|39103.45
14:49:45|39103.45
14:49:46|39103.45
14:49:47|39100.
14:49:48|39099.05
14:49:49|39099.04
14:49:50|39103.48
14:49:51|39106.8
14:49:52|39106.8
14:49:53|39106.8
14:49:54|39106.8
14:49:56|39106.8
14:49:57|39103.45
14:49:58|39102.4
14:49:59|39099.09
14:50:00|39099.08
14:50:01|39099.08
14:50:02|39096.25
14:50:03|39092.2
14:50:04|39092.19
14:50:05|39092.19
14:50:06|39105.33
14:50:08|39094.33
14:50:09|39094.33
14:50:09|39094.32
14:50:11|39094.33
14:50:11|39094.33
14:50:12|39094.32
14:50:14|39094.33
14:50:14|39094.33
14:50:16|39094.33
14:50:17|39094.35
14:50:18|39094.84
14:50:19|39090.01
14:50:20|39097.59
14:50:21|39099.99
14:50:22|39099.99
14:50:23|39096.75
14:50:24|39104.04
14:50:25|39105.33
14:50:26|39116.25
14:50:28|39109.9
14:50:29|39107.61
14:50:30|39108.91
14:50:31|39108.9
14:50:32|39108.9
14:50:33|39108.9
14:50:34|39104.84
14:50:34|39103.81
14:50:35|39101.05
14:50:37|39101.05
14:50:39|39101.04
14:50:39|39101.05
14:50:40|39101.05
14:50:41|39101.05
14:50:42|39101.05
14:50:44|39101.
14:50:44|39100.28
14:50:45|39099.28
14:50:46|39096.38
14:50:48|39092.25
14:50:49|39092.24
14:50:50|39091.23
14:50:51|39090.01
14:50:51|39090.01
14:50:52|39090.01
14:50:54|39090.01
14:50:55|39087.47
14:50:56|39087.37
14:50:57|39087.37
14:50:57|39094.23
14:50:59|39100.
14:51:00|39099.99
14:51:01|39100.
14:51:01|39108.89
14:51:03|39108.9
14:51:04|39108.9
14:51:05|39107.9
14:51:06|39106.9
14:51:07|39099.99
14:51:09|39095.28
14:51:10|39090.39
14:51:10|39090.4
14:51:11|39098.
14:51:14|39099.99
14:51:15|39091.88
14:51:16|39097.2
14:51:17|39097.56
14:51:18|39097.56
14:51:19|39097.55
14:51:20|39097.55
14:51:21|39097.55
14:51:22|39097.55
14:51:23|39079.07
14:51:24|39076.58
14:51:25|39076.5
14:51:27|39081.07
14:51:27|39084.11
14:51:29|39088.83
14:51:30|39088.82
14:51:31|39088.83
14:51:31|39092.9
14:51:33|39097.51
14:51:33|39097.52
14:51:34|39095.56
14:51:35|39094.79
14:51:36|39094.78
14:51:37|39094.79
14:51:38|39094.78
14:51:40|39094.55
14:51:41|39092.82
14:51:41|39092.83
14:51:43|39092.83
14:51:44|39090.01
14:51:45|39090.
14:51:46|39084.49
14:51:47|39084.05
14:51:48|39084.06
14:51:49|39089.99
14:51:50|39090.
14:51:52|39097.52
14:51:52|39097.52
14:51:54|39084.49
14:51:55|39079.59
14:51:55|39083.09
14:51:56|39088.38
14:51:57|39090.85
14:51:59|39088.52
14:52:00|39093.92
14:52:00|39088.21
14:52:02|39092.21
14:52:02|39097.58
14:52:04|39107.25
14:52:05|39107.25
14:52:05|39107.25
14:52:07|39107.25
14:52:07|39107.25
14:52:09|39107.26
14:52:10|39107.25
14:52:11|39107.25
14:52:12|39102.77
14:52:13|39102.37
14:52:13|39101.42
14:52:14|39098.03
14:52:16|39098.03
14:52:17|39098.03
14:52:18|39096.4
14:52:19|39100.39
14:52:20|39103.36
14:52:21|39096.25
14:52:22|39096.25
14:52:23|39096.24
14:52:24|39096.25
14:52:25|39096.25
14:52:26|39096.25
14:52:27|39096.24
14:52:28|39096.25
14:52:29|39096.25
14:52:30|39096.25
14:52:31|39096.24
14:52:32|39096.24
14:52:34|39099.12
14:52:34|39104.91
14:52:36|39104.91
14:52:36|39104.92
14:52:37|39104.92
14:52:39|39104.91
14:52:39|39104.87
14:52:40|39104.87
14:52:41|39104.88
14:52:42|39104.88
14:52:43|39113.22
14:52:44|39118.98
14:52:45|39116.89
14:52:47|39116.08
14:52:47|39111.53
14:52:48|39113.1
14:52:49|39113.1
14:52:50|39113.1
14:52:52|39113.1
14:52:52|39113.1
14:52:54|39111.53
14:52:55|39111.54
14:52:56|39111.53
14:52:57|39111.53
14:52:58|39111.53
14:52:59|39111.54
14:53:00|39110.
14:53:01|39110.
14:53:02|39110.
14:53:03|39107.89
14:53:04|39103.95
14:53:05|39103.96
14:53:06|39103.95
14:53:07|39103.95
14:53:08|39103.95
14:53:10|39106.37
14:53:11|39106.36
14:53:12|39113.06
14:53:14|39119.
14:53:16|39118.99
14:53:16|39118.99
14:53:17|39113.64
14:53:18|39113.09
14:53:19|39117.52
14:53:20|39117.99
14:53:21|39132.13
14:53:22|39128.53
14:53:23|39124.37
14:53:24|39121.66
14:53:25|39119.93
14:53:26|39119.93
14:53:27|39119.92
14:53:29|39123.85
14:53:30|39132.13
14:53:31|39135.23
14:53:32|39150.
14:53:34|39150.93
14:53:34|39153.32
14:53:35|39166.33
14:53:36|39163.41
14:53:37|39159.97
14:53:39|39162.11
14:53:40|39159.38
14:53:41|39153.31
14:53:42|39151.13
14:53:43|39151.11
14:53:44|39153.47
14:53:45|39147.27
14:53:46|39144.87
14:53:46|39144.87
14:53:47|39148.8
14:53:48|39148.8
14:53:50|39140.
14:53:51|39135.57
14:53:51|39131.58
14:53:53|39131.49
14:53:53|39131.48
14:53:54|39133.19
14:53:56|39133.19
14:53:57|39127.72
14:53:57|39126.85
14:53:59|39126.85
14:53:59|39120.03
14:54:02|39120.03
14:54:02|39129.78
14:54:03|39127.86
14:54:04|39135.17
14:54:05|39135.17
14:54:06|39141.33
14:54:07|39151.73
14:54:09|39148.35
14:54:10|39145.3
14:54:11|39141.57
14:54:12|39139.61
14:54:13|39135.69
14:54:14|39135.69
14:54:16|39136.49
14:54:16|39136.49
14:54:17|39136.48
14:54:18|39136.49
14:54:19|39133.75
14:54:20|39133.74
14:54:21|39131.48
14:54:22|39127.42
14:54:23|39122.59
14:54:24|39131.49
14:54:25|39133.52
14:54:26|39133.52
14:54:27|39133.51
14:54:28|39133.51
14:54:29|39134.55
14:54:30|39138.71
14:54:31|39136.44
14:54:32|39136.45
14:54:34|39130.57
14:54:35|39130.58
14:54:36|39130.57
14:54:36|39130.58
14:54:38|39134.7
14:54:39|39131.21
14:54:40|39131.21
14:54:41|39131.2
14:54:42|39129.
14:54:43|39125.19
14:54:44|39125.18
14:54:45|39125.19
14:54:46|39125.19
14:54:47|39125.18
14:54:48|39120.1
14:54:49|39120.11
14:54:49|39112.63
14:54:52|39112.63
14:54:52|39112.62
14:54:53|39116.85
14:54:54|39117.53
14:54:55|39117.53
14:54:56|39117.54
14:54:57|39117.54
14:54:58|39116.4
14:54:59|39116.4
14:55:00|39127.08
14:55:02|39124.48
14:55:03|39124.48
14:55:04|39120.15
14:55:05|39117.55
14:55:06|39117.55
14:55:08|39112.85
14:55:09|39112.85
14:55:10|39112.85
14:55:12|39115.91
14:55:13|39130.56
14:55:15|39139.75
14:55:15|39139.75
14:55:17|39139.74
14:55:19|39139.75
14:55:19|39139.75
14:55:21|39139.75
14:55:22|39134.84
14:55:23|39129.79
14:55:24|39129.79
14:55:24|39129.79
14:55:25|39129.79
14:55:27|39130.29
14:55:27|39134.35
14:55:29|39135.16
14:55:30|39135.17
14:55:31|39141.34
14:55:32|39138.09
14:55:34|39129.75
14:55:35|39129.75
14:55:37|39136.01
14:55:38|39136.
14:55:39|39134.34
14:55:41|39131.91
14:55:42|39131.91
14:55:42|39131.9
14:55:43|39134.07
14:55:44|39144.64
14:55:45|39154.15
14:55:47|39149.55
14:55:47|39149.54
14:55:49|39149.54
14:55:49|39152.43
14:55:51|39154.64
14:55:51|39154.65
14:55:52|39154.64
14:55:54|39156.77
14:55:56|39156.77
14:55:57|39170.38
14:55:58|39179.59
14:55:58|39192.18
14:56:00|39196.07
14:56:01|39193.35
14:56:01|39190.22
14:56:02|39196.07
14:56:03|39193.11
14:56:04|39196.08
14:56:06|39196.07
14:56:07|39196.08
14:56:08|39197.98
14:56:09|39197.97
14:56:10|39192.7
14:56:10|39192.19
14:56:12|39192.18
14:56:12|39192.19
14:56:14|39193.01
14:56:16|39193.01
14:56:17|39194.96
14:56:18|39194.97
14:56:19|39192.9
14:56:20|39188.77
14:56:21|39188.3
14:56:22|39180.
14:56:23|39180.01
14:56:24|39180.
14:56:25|39180.01
14:56:26|39180.01
14:56:27|39180.01
14:56:28|39180.01
14:56:30|39179.51
14:56:31|39169.27
14:56:32|39176.31
14:56:33|39176.31
14:56:34|39176.31
14:56:35|39176.3
14:56:36|39174.13
14:56:37|39187.6
14:56:38|39187.6
14:56:39|39185.55
14:56:40|39184.66
14:56:41|39189.98
14:56:42|39186.05
14:56:43|39182.65
14:56:44|39182.65
14:56:45|39178.43
14:56:46|39171.26
14:56:47|39173.21
14:56:48|39175.18
14:56:49|39175.17
14:56:50|39175.18
14:56:51|39184.92
14:56:52|39184.93
14:56:54|39189.99
14:56:54|39186.05
14:56:56|39185.91
14:56:56|39185.9
14:56:58|39183.01
14:56:59|39183.
14:57:00|39190.
14:57:00|39190.01
14:57:03|39173.89
14:57:03|39173.87
14:57:04|39173.88
14:57:05|39170.01
14:57:06|39182.73
14:57:07|39178.92
14:57:09|39178.92
14:57:11|39170.01
14:57:11|39170.01
14:57:12|39170.01
14:57:14|39177.94
14:57:15|39177.94
14:57:16|39181.85
14:57:18|39181.85
14:57:19|39181.85
14:57:19|39181.85
14:57:21|39181.85
14:57:22|39181.85
14:57:23|39181.86
14:57:24|39181.86
14:57:25|39180.79
14:57:26|39180.
14:57:26|39180.
14:57:28|39181.86
14:57:28|39182.01
14:57:31|39182.01
14:57:31|39175.99
14:57:32|39175.99
14:57:33|39170.02
14:57:34|39170.01
14:57:36|39170.01
14:57:37|39170.01
14:57:38|39170.02
14:57:39|39170.02
14:57:39|39170.02
14:57:41|39164.81
14:57:42|39162.1
14:57:42|39162.1
14:57:44|39162.1
14:57:45|39162.09
14:57:47|39162.1
14:57:47|39162.09
14:57:48|39162.1
14:57:49|39162.04
14:57:50|39160.01
14:57:51|39160.01
14:57:52|39156.99
14:57:53|39156.99
14:57:54|39160.
14:57:55|39162.06
14:57:56|39162.06
14:57:57|39162.05
14:57:58|39169.53
14:57:59|39169.52
14:58:00|39179.99
14:58:01|39180.
14:58:02|39180.
14:58:03|39180.
14:58:04|39179.93
14:58:05|39177.67
14:58:06|39177.68
14:58:08|39173.16
14:58:08|39171.
14:58:11|39171.01
14:58:11|39175.55
14:58:12|39175.56
14:58:13|39179.98
14:58:14|39178.22
14:58:15|39179.98
14:58:16|39189.99
14:58:17|39190.
14:58:18|39190.
14:58:20|39188.26
14:58:20|39188.26
14:58:22|39188.26
14:58:23|39187.05
14:58:24|39187.06
14:58:26|39187.06
14:58:27|39184.42
14:58:29|39179.95
14:58:29|39177.
14:58:30|39172.81
14:58:31|39172.81
14:58:32|39177.32
14:58:33|39177.32
14:58:34|39177.33
14:58:36|39177.32
14:58:36|39171.98
14:58:38|39171.
14:58:39|39171.01
14:58:40|39171.
14:58:41|39171.01
14:58:43|39162.19
14:58:44|39162.22
14:58:45|39173.93
14:58:46|39173.93
14:58:47|39173.93
14:58:48|39176.42
14:58:49|39176.99
14:58:50|39187.04
14:58:51|39187.04
14:58:52|39187.04
14:58:53|39206.01
14:58:54|39206.4
14:58:55|39217.47
14:58:57|39222.96
14:58:58|39233.4
14:58:59|39252.91
14:59:00|39271.7
14:59:01|39279.32
14:59:02|39300.
14:59:04|39330.42
14:59:05|39328.97
14:59:06|39336.63
14:59:06|39323.98
14:59:08|39336.24
14:59:08|39340.43
14:59:10|39355.22
14:59:11|39379.18
14:59:11|39396.64
14:59:13|39390.1
14:59:13|39380.75
14:59:16|39356.2
14:59:17|39346.59
14:59:18|39342.42
14:59:20|39328.97
14:59:20|39338.58
14:59:21|39342.52
14:59:22|39341.91
14:59:23|39331.42
14:59:24|39328.97
14:59:25|39332.9
14:59:27|39332.91
14:59:28|39323.97
14:59:30|39313.45
14:59:31|39311.66
14:59:32|39318.86
14:59:33|39318.87
14:59:33|39307.94
14:59:35|39314.92
14:59:36|39314.93
14:59:38|39308.14
14:59:38|39300.01
14:59:39|39309.67
14:59:40|39300.01
14:59:42|39290.94
14:59:43|39290.95
14:59:44|39294.88
14:59:45|39297.17
14:59:47|39285.38
14:59:47|39285.37
14:59:48|39280.5
14:59:49|39287.41
14:59:50|39284.82
14:59:51|39291.02
14:59:52|39287.25
14:59:53|39284.19
14:59:54|39283.38
14:59:56|39273.23
14:59:57|39272.76
14:59:58|39272.76
15:00:00|39284.54
15:00:00|39287.09
15:00:01|39287.09
15:00:02|39298.54
15:00:04|39280.39
15:00:05|39276.46
15:00:06|39270.48
15:00:07|39270.01
15:00:08|39260.01
15:00:09|39260.01
15:00:10|39267.02
15:00:11|39264.43
15:00:12|39257.06
15:00:13|39249.21
15:00:14|39248.89
15:00:15|39248.89
15:00:16|39235.76
15:00:18|39238.87
15:00:19|39238.87
15:00:20|39238.87
15:00:22|39249.22
15:00:22|39247.56
15:00:23|39247.55
15:00:25|39247.56
15:00:26|39255.75
15:00:27|39259.33
15:00:28|39269.43
15:00:30|39269.32
15:00:30|39264.79
15:00:32|39270.81
15:00:32|39293.91
15:00:33|39276.33
15:00:34|39275.73
15:00:35|39287.72
15:00:36|39287.73
15:00:37|39287.74
15:00:39|39297.79
15:00:40|39297.8
15:00:41|39297.8
15:00:42|39297.79
15:00:43|39303.01
15:00:44|39307.03
15:00:45|39303.08
15:00:46|39297.82
15:00:48|39302.99
15:00:48|39302.98
15:00:50|39317.63
15:00:51|39319.47
15:00:51|39322.63
15:00:52|39330.
15:00:53|39334.63
15:00:55|39347.86
15:00:56|39339.99
15:00:57|39365.02
15:00:58|39356.95
15:00:59|39352.72
15:01:00|39343.89
15:01:02|39341.55
15:01:03|39364.53
15:01:04|39339.99
15:01:05|39342.09
15:01:06|39333.35
15:01:07|39333.34
15:01:08|39333.34
15:01:09|39333.3
15:01:10|39329.
15:01:11|39331.83
15:01:12|39331.82
15:01:14|39320.
15:01:15|39312.29
15:01:15|39319.82
15:01:17|39329.66
15:01:18|39329.66
15:01:20|39329.67
15:01:21|39329.67
15:01:22|39333.31
15:01:23|39333.31
15:01:24|39333.31
15:01:25|39340.47
15:01:26|39334.09
15:01:27|39329.67
15:01:28|39321.51
15:01:29|39318.05
15:01:30|39321.93
15:01:31|39310.53
15:01:32|39310.52
15:01:33|39301.17
15:01:34|39303.46
15:01:35|39305.12
15:01:36|39305.12
15:01:37|39305.11
15:01:38|39305.12
15:01:39|39305.11
15:01:40|39305.11
15:01:41|39305.11
15:01:42|39302.16
15:01:43|39305.12
15:01:44|39310.03
15:01:46|39310.03
15:01:46|39310.03
15:01:47|39310.03
15:01:48|39310.03
15:01:50|39310.03
15:01:51|39322.31
15:01:52|39322.31
15:01:52|39329.66
15:01:54|39329.67
15:01:55|39323.77
15:01:56|39323.77
15:01:57|39340.12
15:01:57|39335.62
15:01:58|39339.55
15:01:59|39339.56
15:02:01|39349.98
15:02:02|39357.67
15:02:02|39358.76
15:02:03|39359.14
15:02:05|39359.14
15:02:05|39359.15
15:02:06|39348.27
15:02:08|39357.86
15:02:08|39364.01
15:02:10|39371.06
15:02:10|39370.02
15:02:12|39362.47
15:02:12|39355.93
15:02:14|39357.55
15:02:15|39357.55
15:02:16|39357.56
15:02:17|39357.55
15:02:18|39348.14
15:02:20|39350.
15:02:20|39357.54
15:02:22|39357.54
15:02:24|39350.63
15:02:25|39350.64
15:02:26|39350.64
15:02:27|39340.49
15:02:27|39344.74
15:02:29|39345.74
15:02:30|39344.74
15:02:31|39346.73
15:02:32|39342.79
15:02:33|39340.49
15:02:34|39349.52
15:02:35|39353.46
15:02:37|39366.89
15:02:38|39366.89
15:02:38|39366.89
15:02:41|39372.94
15:02:41|39371.42
15:02:42|39365.18
15:02:43|39366.89
15:02:44|39366.89
15:02:45|39366.89
15:02:47|39383.78
15:02:48|39380.5
15:02:49|39380.5
15:02:50|39380.5
15:02:51|39384.44
15:02:52|39384.44
15:02:53|39384.42
15:02:54|39385.98
15:02:54|39438.22
15:02:56|39438.22
15:02:57|39466.57
15:02:58|39489.45
15:02:59|39489.8
15:03:00|39489.99
15:03:01|39483.25
15:03:02|39479.58
15:03:03|39471.54
15:03:04|39481.52
15:03:05|39470.81
15:03:06|39472.53
15:03:07|39484.64
15:03:08|39491.
15:03:09|39491.99
15:03:10|39473.52
15:03:10|39472.59
15:03:12|39461.7
15:03:13|39457.41
15:03:14|39457.46
15:03:14|39454.29
15:03:16|39464.49
15:03:17|39464.81
15:03:17|39459.58
15:03:20|39462.51
15:03:20|39462.51
15:03:22|39457.45
15:03:23|39442.41
15:03:24|39438.61
15:03:25|39430.15
15:03:26|39422.98
15:03:28|39430.64
15:03:29|39430.63
15:03:30|39434.56
15:03:32|39434.66
15:03:32|39434.65
15:03:34|39438.6
15:03:35|39438.6
15:03:35|39446.5
15:03:37|39457.6
15:03:39|39449.63
15:03:40|39457.61
15:03:41|39459.57
15:03:42|39462.51
15:03:43|39462.52
15:03:44|39462.51
15:03:45|39462.64
15:03:46|39462.63
15:03:47|39469.44
15:03:48|39472.61
15:03:49|39462.53
15:03:50|39462.63
15:03:51|39462.63
15:03:52|39446.49
15:03:53|39440.
15:03:54|39434.22
15:03:55|39435.39
15:03:56|39435.38
15:03:57|39430.63
15:03:58|39430.63
15:03:59|39425.71
15:04:00|39425.71
15:04:02|39425.71
15:04:03|39425.71
15:04:04|39429.65
15:04:05|39430.86
15:04:06|39430.83
15:04:07|39420.
15:04:08|39420.01
15:04:09|39413.47
15:04:10|39423.63
15:04:11|39423.63
15:04:12|39439.1
15:04:13|39439.09
15:04:14|39441.99
15:04:15|39446.49
15:04:16|39441.31
15:04:17|39441.3
15:04:18|39439.1
15:04:19|39430.05
15:04:21|39446.5
15:04:21|39484.47
15:04:23|39475.94
15:04:25|39467.58
15:04:26|39462.13
15:04:28|39458.48
15:04:28|39456.81
15:04:30|39462.13
15:04:31|39467.58
15:04:32|39471.52
15:04:33|39500.
15:04:34|39517.5
15:04:35|39522.66
15:04:36|39517.55
15:04:37|39503.15
15:04:38|39512.36
15:04:39|39512.82
15:04:40|39519.84
15:04:41|39509.38
15:04:42|39517.89
15:04:43|39520.85
15:04:45|39523.82
15:04:45|39523.77
15:04:46|39512.32
15:04:47|39519.45
15:04:48|39522.37
15:04:49|39515.07
15:04:51|39507.4
15:04:52|39510.53
15:04:52|39503.49
15:04:53|39499.9
15:04:55|39510.52
15:04:56|39499.91
15:04:56|39499.91
15:04:57|39515.69
15:04:58|39519.21
15:04:59|39533.4
15:05:00|39542.99
15:05:02|39549.99
15:05:02|39552.65
15:05:04|39552.66
15:05:05|39568.88
15:05:06|39587.99
15:05:07|39610.41
15:05:07|39618.58
15:05:08|39617.46
15:05:09|39604.58
15:05:11|39604.56
15:05:11|39586.71
15:05:12|39581.17
15:05:13|39588.74
15:05:15|39583.87
15:05:16|39592.64
15:05:17|39586.28
15:05:18|39570.99
15:05:19|39571.
15:05:20|39571.01
15:05:22|39570.26
15:05:23|39574.97
15:05:24|39577.93
15:05:25|39581.9
15:05:27|39584.25
15:05:28|39576.97
15:05:29|39570.57
15:05:30|39575.01
15:05:31|39570.49
15:05:32|39573.38
15:05:33|39570.48
15:05:34|39563.2
15:05:35|39563.19
15:05:36|39540.03
15:05:37|39549.35
15:05:38|39553.3
15:05:39|39550.33
15:05:40|39557.26
15:05:42|39553.31
15:05:44|39548.5
15:05:44|39548.5
15:05:45|39545.51
15:05:46|39531.79
15:05:47|39542.98
15:05:48|39535.42
15:05:49|39540.36
15:05:50|39548.47
15:05:51|39548.46
15:05:52|39544.31
15:05:53|39544.31
15:05:54|39548.47
15:05:55|39548.47
15:05:56|39544.32
15:05:57|39541.41
15:05:58|39557.65
15:05:59|39552.72
15:06:00|39575.8
15:06:01|39584.95
15:06:02|39588.
15:06:04|39596.83
15:06:05|39599.77
15:06:06|39608.71
15:06:07|39610.66
15:06:08|39614.13
15:06:10|39594.83
15:06:10|39603.17
15:06:11|39594.85
15:06:12|39597.59
15:06:13|39602.75
15:06:14|39602.76
15:06:15|39607.45
15:06:16|39598.44
15:06:17|39594.18
15:06:18|39599.61
15:06:19|39598.48
15:06:20|39606.04
15:06:22|39617.93
15:06:24|39611.08
15:06:25|39650.
15:06:26|39652.06
15:06:27|39663.99
15:06:28|39682.76
15:06:29|39671.31
15:06:30|39668.32
15:06:31|39653.15
15:06:32|39656.56
15:06:33|39679.24
15:06:34|39676.58
15:06:35|39678.91
15:06:36|39678.91
15:06:37|39690.
15:06:38|39689.99
15:06:39|39699.99
15:06:41|39727.53
15:06:42|39771.98
15:06:42|39762.68
15:06:43|39753.02
15:06:44|39775.41
15:06:45|39776.06
15:06:46|39784.02
15:06:47|39779.22
15:06:48|39789.99
15:06:49|39810.79
15:06:50|39856.29
15:06:51|39898.54
15:06:52|39913.96
15:06:53|39882.6
15:06:54|39872.9
15:06:55|39908.33
15:06:56|39947.19
15:06:57|39998.
15:06:58|39981.87
15:06:59|39977.13
15:07:00|39988.47
15:07:02|39977.98
15:07:02|40030.09
15:07:03|40006.76
15:07:05|39967.7
15:07:05|39983.83
15:07:06|40022.03
15:07:07|40026.91
15:07:09|40104.9
15:07:09|40148.5
15:07:10|40179.44
15:07:11|40156.63
15:07:12|40156.62
15:07:13|40161.97
15:07:15|40169.04
15:07:15|40140.47
15:07:16|40172.02
15:07:17|40207.91
15:07:18|40215.81
15:07:19|40171.46
15:07:20|40162.23
15:07:21|40195.33
15:07:23|40260.27
15:07:25|40295.46
15:07:25|40265.
15:07:26|40296.52
15:07:28|40233.83
15:07:29|40199.
15:07:29|40182.34
15:07:31|40164.85
15:07:31|40130.52
15:07:32|40140.44
15:07:33|40170.74
15:07:35|40198.4
15:07:35|40152.61
15:07:37|40102.04
15:07:38|40155.01
15:07:39|40157.01
15:07:40|40122.34
15:07:41|40135.01
15:07:42|40163.45
15:07:43|40119.99
15:07:44|40093.23
15:07:45|40076.12
15:07:46|40097.79
15:07:47|40089.16
15:07:48|40085.12
15:07:49|40065.65
15:07:50|40034.77
15:07:51|40063.58
15:07:52|40035.92
15:07:53|40039.23
15:07:54|40051.54
15:07:56|40037.63
15:07:56|40028.8
15:07:57|40050.02
15:07:59|40053.56
15:07:59|40070.62
15:08:01|40053.55
15:08:02|40094.17
15:08:03|40086.84
15:08:05|40064.36
15:08:05|40057.81
15:08:07|40084.78
15:08:07|40065.11
15:08:08|40078.78
15:08:09|40097.98
15:08:11|40125.9
15:08:11|40122.37
15:08:13|40116.22
15:08:14|40090.83
15:08:15|40100.
15:08:15|40127.63
15:08:16|40126.23
15:08:17|40139.42
15:08:18|40084.08
15:08:19|40072.3
15:08:20|40091.66
15:08:22|40099.84
15:08:22|40102.09
15:08:23|40100.
15:08:25|40094.32
15:08:27|40076.
15:08:28|40074.99
15:08:29|40074.36
15:08:30|40080.37
15:08:31|40070.93
15:08:32|40059.31
15:08:33|40066.03
15:08:34|40073.91
15:08:36|40099.53
15:08:37|40095.56
15:08:38|40085.56
15:08:38|40085.56
15:08:39|40091.57
15:08:41|40088.38
15:08:42|40085.56
15:08:43|40085.04
15:08:44|40074.45
15:08:45|40066.77
15:08:46|40073.57
15:08:47|40076.78
15:08:47|40066.35
15:08:49|40065.99
15:08:50|40073.57
15:08:50|40084.29
15:08:52|40084.3
15:08:53|40084.13
15:08:54|40074.9
15:08:55|40091.11
15:08:56|40084.99
15:08:56|40089.
15:08:58|40089.
15:08:59|40096.58
15:09:00|40097.5
15:09:01|40097.69
15:09:01|40097.38
15:09:03|40123.64
15:09:04|40098.83
15:09:05|40107.66
15:09:06|40105.74
15:09:08|40106.09
15:09:08|40106.09
15:09:09|40106.09
15:09:10|40106.08
15:09:11|40090.01
15:09:12|40085.93
15:09:13|40085.92
15:09:14|40073.62
15:09:15|40072.15
15:09:17|40064.56
15:09:17|40070.88
15:09:19|40070.89
15:09:20|40070.27
15:09:20|40062.28
15:09:22|40054.1
15:09:23|40051.93
15:09:24|40050.19
15:09:26|40062.33
15:09:27|40080.46
15:09:27|40067.8
15:09:30|40085.92
15:09:31|40073.62
15:09:32|40073.62
15:09:33|40073.67
15:09:34|40085.92
15:09:35|40085.92
15:09:36|40077.15
15:09:37|40093.93
15:09:38|40100.2
15:09:38|40099.42
15:09:40|40103.43
15:09:41|40115.92
15:09:41|40121.71
15:09:43|40121.72
15:09:44|40122.44
15:09:45|40122.51
15:09:46|40150.
15:09:47|40149.99
15:09:48|40159.91
15:09:49|40147.69
15:09:50|40145.69
15:09:52|40149.55
15:09:52|40145.71
15:09:54|40176.1
15:09:54|40181.02
15:09:56|40183.73
15:09:57|40161.2
15:09:58|40165.3
15:09:59|40162.48
15:10:01|40153.23
15:10:01|40163.72
15:10:02|40174.75
15:10:03|40174.48
15:10:04|40166.85
15:10:06|40174.74
15:10:07|40171.79
15:10:08|40179.83
15:10:09|40192.32
15:10:10|40193.29
15:10:10|40235.17
15:10:12|40249.76
15:10:13|40235.92
15:10:14|40226.1
15:10:15|40205.72
15:10:16|40168.9
15:10:16|40153.57
15:10:18|40161.14
15:10:19|40145.67
15:10:19|40137.71
15:10:21|40162.17
15:10:22|40178.6
15:10:23|40161.38
15:10:23|40161.38
15:10:26|40151.4
15:10:27|40145.68
15:10:29|40149.63
15:10:30|40151.1
15:10:31|40166.99
15:10:31|40159.18
15:10:33|40150.19
15:10:34|40147.19
15:10:34|40154.01
15:10:36|40142.04
15:10:37|40140.02
15:10:37|40125.4
15:10:38|40110.
15:10:40|40113.65
15:10:41|40118.96
15:10:41|40100.68
15:10:43|40123.83
15:10:44|40133.71
15:10:45|40127.7
15:10:45|40133.8
15:10:47|40130.39
15:10:48|40130.08
15:10:48|40119.78
15:10:50|40118.98
15:10:50|40135.35
15:10:52|40119.64
15:10:53|40125.74
15:10:55|40143.89
15:10:55|40135.61
15:10:57|40159.87
15:10:57|40153.35
15:10:59|40164.23
15:10:59|40147.5
15:11:01|40146.26
15:11:01|40116.91
15:11:03|40115.54
15:11:04|40090.
15:11:05|40090.52
15:11:06|40093.12
15:11:07|40097.65
15:11:08|40106.76
15:11:08|40119.18
15:11:10|40102.5
15:11:11|40092.96
15:11:12|40092.99
15:11:13|40106.8
15:11:13|40097.53
15:11:15|40097.54
15:11:16|40095.16
15:11:17|40109.31
15:11:18|40114.07
15:11:18|40107.63
15:11:19|40105.55
15:11:20|40100.
15:11:22|40111.29
15:11:24|40110.69
15:11:25|40111.31
15:11:26|40102.52
15:11:28|40100.63
15:11:28|40089.17
15:11:29|40096.01
15:11:30|40097.52
15:11:32|40120.49
15:11:32|40121.71
15:11:33|40127.12
15:11:35|40114.86
15:11:36|40114.6
15:11:36|40104.48
15:11:38|40104.47
15:11:38|40094.17
15:11:39|40101.94
15:11:41|40093.14
15:11:42|40084.37
15:11:43|40084.36
15:11:44|40074.05
15:11:45|40074.75
15:11:46|40077.61
15:11:48|40084.32
15:11:48|40099.76
15:11:50|40109.23
15:11:51|40109.22
15:11:52|40092.8
15:11:52|40100.68
15:11:54|40091.24
15:11:55|40091.25
15:11:57|40086.49
15:11:57|40090.18
15:11:58|40090.12
15:12:00|40098.07
15:12:01|40086.38
15:12:02|40094.85
15:12:04|40087.15
15:12:04|40079.55
15:12:05|40082.95
15:12:06|40076.03
15:12:07|40079.55
15:12:08|40075.56
15:12:09|40064.49
15:12:10|40064.48
15:12:11|40060.16
15:12:12|40064.96
15:12:13|40064.96
15:12:14|40058.96
15:12:15|40061.75
15:12:16|40055.76
15:12:17|40061.74
15:12:18|40064.96
15:12:19|40068.52
15:12:20|40068.53
15:12:21|40068.52
15:12:22|40079.54
15:12:23|40077.89
15:12:24|40073.45
15:12:25|40058.96
15:12:27|40062.27
15:12:28|40059.
15:12:29|40059.01
15:12:31|40077.85
15:12:31|40071.82
15:12:33|40075.86
15:12:35|40084.05
15:12:35|40105.03
15:12:36|40111.39
15:12:37|40111.4
15:12:38|40111.39
15:12:40|40107.37
15:12:41|40119.99
15:12:42|40097.57
15:12:43|40099.93
15:12:44|40094.84
15:12:45|40088.76
15:12:46|40099.93
15:12:47|40097.37
15:12:48|40104.83
15:12:49|40097.37
15:12:50|40100.2
15:12:51|40109.99
15:12:52|40116.91
15:12:53|40112.24
15:12:54|40119.99
15:12:55|40123.99
15:12:57|40139.99
15:12:57|40140.
15:12:59|40141.02
15:12:59|40141.81
15:13:00|40149.99
15:13:01|40142.11
15:13:02|40130.17
15:13:04|40134.98
15:13:05|40134.98
15:13:05|40126.19
15:13:07|40120.88
15:13:08|40123.82
15:13:08|40110.78
15:13:09|40112.23
15:13:11|40095.04
15:13:12|40097.89
15:13:13|40104.9
15:13:14|40097.92
15:13:15|40097.14
15:13:16|40096.83
15:13:17|40096.84
15:13:18|40096.83
15:13:19|40096.83
15:13:20|40102.57
15:13:21|40090.
15:13:22|40087.46
15:13:23|40091.53
15:13:24|40096.18
15:13:25|40086.27
15:13:26|40096.83
15:13:27|40096.82
15:13:28|40094.01
15:13:29|40096.16
15:13:31|40101.13
15:13:31|40098.13
15:13:32|40113.78
15:13:34|40114.33
15:13:35|40117.4
15:13:36|40117.4
15:13:37|40119.96
15:13:38|40130.68
15:13:39|40132.37
15:13:40|40145.28
15:13:41|40149.99
15:13:43|40141.74
15:13:44|40133.97
15:13:44|40127.79
15:13:46|40126.82
15:13:47|40126.83
15:13:48|40129.13
15:13:49|40149.52
15:13:50|40123.01
15:13:51|40126.19
15:13:52|40142.63
15:13:54|40119.9
15:13:55|40114.56
15:13:55|40114.01
15:13:57|40106.53
15:13:57|40110.54
15:13:59|40104.51
15:14:00|40102.9
15:14:00|40094.86
15:14:02|40090.96
15:14:03|40075.94
15:14:04|40067.64
15:14:05|40078.7
15:14:06|40070.24
15:14:06|40070.81
15:14:07|40067.55
15:14:09|40067.55
15:14:09|40063.84
15:14:11|40061.31
15:14:12|40068.02
15:14:12|40068.03
15:14:13|40070.24
15:14:15|40061.54
15:14:16|40061.54
15:14:17|40076.73
15:14:18|40061.07
15:14:19|40061.07
15:14:21|40058.97
15:14:21|40062.08
15:14:23|40058.96
15:14:24|40061.08
15:14:24|40056.01
15:14:26|40054.04
15:14:27|40064.07
15:14:27|40058.41
15:14:29|40067.59
15:14:30|40068.22
15:14:31|40069.54
15:14:33|40088.72
15:14:34|40088.72
15:14:35|40094.29
15:14:37|40118.39
15:14:37|40123.
15:14:39|40122.98
15:14:40|40116.09
15:14:41|40114.54
15:14:42|40114.55
15:14:42|40114.54
15:14:43|40117.92
15:14:45|40130.
15:14:45|40129.99
15:14:47|40129.99
15:14:48|40121.97
15:14:49|40129.99
15:14:50|40122.68
15:14:50|40127.5
15:14:53|40121.98
15:14:53|40108.76
15:14:54|40116.74
15:14:55|40108.78
15:14:56|40108.79
15:14:57|40108.82
15:14:58|40104.46
15:14:59|40097.02
15:15:01|40143.
15:15:02|40144.63
15:15:04|40126.94
15:15:04|40136.05
15:15:05|40136.05
15:15:06|40139.64
15:15:07|40124.23
15:15:08|40124.2
15:15:09|40135.17
15:15:10|40139.64
15:15:11|40149.99
15:15:13|40149.99
15:15:13|40139.92
15:15:15|40140.81
15:15:16|40141.1
15:15:17|40140.81
15:15:19|40123.32
15:15:19|40127.12
15:15:20|40126.89
15:15:22|40121.53
15:15:22|40121.53
15:15:24|40112.78
15:15:25|40119.4
15:15:26|40140.59
15:15:27|40121.38
15:15:28|40118.63
15:15:29|40119.16
15:15:30|40121.54
15:15:33|40121.53
15:15:33|40106.04
15:15:34|40100.
15:15:35|40098.74
15:15:36|40098.72
15:15:37|40086.91
15:15:39|40074.44
15:15:40|40070.01
15:15:42|40063.38
15:15:43|40069.8
15:15:43|40062.55
15:15:45|40059.55
15:15:46|40054.99
15:15:47|40051.05
15:15:48|40043.9
15:15:49|40032.63
15:15:50|40035.18
15:15:52|40017.07
15:15:52|40021.81
15:15:53|40026.92
15:15:54|40022.88
15:15:55|40036.
15:15:56|40037.12
15:15:57|40019.09
15:15:58|40013.02
15:15:59|40007.2
15:16:00|40001.96
15:16:01|39984.85
15:16:02|39980.01
15:16:03|39962.5
15:16:04|39957.27
15:16:05|39942.1
15:16:06|39935.29
15:16:07|39915.01
15:16:08|39900.67
15:16:10|39905.29
15:16:10|39906.42
15:16:12|39934.68
15:16:13|39919.22
15:16:14|39909.06
15:16:16|39898.99
15:16:16|39916.4
15:16:17|39902.51
15:16:18|39898.76
15:16:19|39894.54
15:16:21|39887.45
15:16:21|39889.01
15:16:23|39880.6
15:16:24|39874.51
15:16:25|39820.
15:16:26|39832.11
15:16:26|39829.1
15:16:27|39824.11
15:16:29|39843.01
15:16:30|39849.97
15:16:31|39848.69
15:16:33|39870.46
15:16:33|39878.89
15:16:35|39876.46
15:16:36|39851.29
15:16:37|39839.91
15:16:38|39854.43
15:16:40|39851.04
15:16:40|39841.91
15:16:41|39849.45
15:16:42|39841.24
15:16:43|39851.44
15:16:45|39838.01
15:16:45|39831.52
15:16:47|39822.69
15:16:48|39831.53
15:16:49|39824.14
15:16:50|39833.92
15:16:51|39853.45
15:16:52|39853.67
15:16:53|39867.59
15:16:54|39863.07
15:16:55|39868.65
15:16:56|39866.26
15:16:57|39880.59
15:16:58|39865.35
15:16:59|39863.7
15:17:00|39874.06
15:17:01|39888.98
15:17:02|39888.97
15:17:03|39888.98
15:17:04|39896.77
15:17:05|39885.
15:17:06|39885.
15:17:07|39888.97
15:17:08|39888.97
15:17:09|39888.97
15:17:10|39889.01
15:17:11|39891.55
15:17:12|39891.55
15:17:13|39879.8
15:17:14|39887.79
15:17:16|39899.99
15:17:17|39899.99
15:17:17|39885.23
15:17:19|39882.22
15:17:19|39881.69
15:17:20|39877.94
15:17:21|39882.02
15:17:23|39889.24
15:17:23|39899.77
15:17:24|39892.51
15:17:26|39892.3
15:17:26|39892.3
15:17:27|39878.95
15:17:28|39876.1
15:17:29|39887.62
15:17:31|39880.65
15:17:31|39880.66
15:17:33|39888.55
15:17:34|39885.04
15:17:35|39880.71
15:17:36|39880.7
15:17:37|39880.74
15:17:38|39877.26
15:17:40|39870.01
15:17:40|39870.03
15:17:42|39876.68
15:17:43|39874.62
15:17:44|39885.04
15:17:45|39885.05
15:17:46|39877.08
15:17:47|39877.08
15:17:48|39880.65
15:17:49|39880.65
15:17:50|39886.35
15:17:51|39877.66
15:17:52|39877.66
15:17:53|39877.66
15:17:54|39877.7
15:17:55|39878.89
15:17:56|39864.81
15:17:57|39845.1
15:17:58|39845.09
15:17:59|39835.44
15:18:00|39822.3
15:18:01|39822.03
15:18:02|39818.92
15:18:04|39818.9
15:18:04|39821.9
15:18:05|39816.5
15:18:06|39810.01
15:18:07|39789.01
15:18:09|39767.74
15:18:09|39767.75
15:18:10|39767.77
15:18:11|39772.72
15:18:12|39780.33
15:18:14|39780.32
15:18:15|39780.32
15:18:16|39776.34
15:18:17|39780.33
15:18:18|39774.36
15:18:19|39780.
15:18:20|39795.37
15:18:21|39810.54
15:18:22|39808.07
15:18:23|39808.06
15:18:24|39801.96
15:18:25|39818.9
15:18:26|39821.91
15:18:27|39814.23
15:18:28|39829.96
15:18:29|39820.18
15:18:30|39839.79
15:18:31|39827.55
15:18:32|39834.
15:18:33|39836.64
15:18:34|39838.96
15:18:35|39838.96
15:18:37|39834.16
15:18:38|39827.56
15:18:39|39838.08
15:18:40|39829.22
15:18:42|39817.94
15:18:42|39817.96
15:18:44|39809.99
15:18:45|39806.01
15:18:45|39810.
15:18:47|39809.99
15:18:48|39806.01
15:18:48|39806.
15:18:50|39809.37
15:18:51|39821.81
15:18:51|39824.93
15:18:52|39819.99
15:18:53|39810.47
15:18:55|39802.5
15:18:56|39802.47
15:18:57|39797.96
15:18:58|39810.4
15:18:59|39810.4
15:19:00|39816.88
15:19:01|39811.01
15:19:02|39822.85
15:19:04|39810.82
15:19:05|39807.42
15:19:06|39810.01
15:19:07|39803.61
15:19:09|39801.43
15:19:10|39797.03
15:19:12|39798.27
15:19:12|39798.26
15:19:13|39794.28
15:19:15|39778.01
15:19:15|39778.01
15:19:16|39778.04
15:19:18|39782.01
15:19:18|39789.21
15:19:20|39797.01
15:19:20|39797.
15:19:21|39801.41
15:19:24|39807.86
15:19:24|39801.96
15:19:25|39818.25
15:19:26|39820.
15:19:27|39818.03
15:19:28|39814.04
15:19:29|39808.61
15:19:30|39789.14
15:19:31|39792.66
15:19:32|39786.43
15:19:33|39784.3
15:19:35|39778.02
15:19:36|39772.6
15:19:38|39742.05
15:19:38|39745.16
15:19:40|39767.11
15:19:41|39764.86
15:19:42|39764.86
15:19:43|39764.81
15:19:45|39765.5
15:19:45|39765.5
15:19:46|39777.63
15:19:47|39783.96
15:19:48|39778.44
15:19:49|39778.44
15:19:51|39764.8
15:19:51|39768.26
15:19:52|39768.05
15:19:53|39749.26
15:19:54|39744.24
15:19:55|39745.03
15:19:56|39762.28
15:19:57|39744.17
15:19:58|39746.17
15:19:59|39746.16
15:20:00|39744.17
15:20:01|39738.78
15:20:03|39746.4
15:20:03|39743.31
15:20:04|39748.03
15:20:05|39767.14
15:20:07|39754.29
15:20:08|39752.31
15:20:09|39735.97
15:20:10|39734.28
15:20:11|39720.53
15:20:12|39715.01
15:20:13|39719.82
15:20:13|39721.61
15:20:15|39701.02
15:20:16|39691.82
15:20:16|39683.49
15:20:18|39674.7
15:20:19|39666.62
15:20:20|39659.92
15:20:20|39656.1
15:20:22|39650.52
15:20:23|39698.21
15:20:24|39704.99
15:20:25|39716.27
15:20:25|39712.21
15:20:27|39711.74
15:20:28|39711.74
15:20:29|39726.08
15:20:29|39734.27
15:20:30|39736.62
15:20:31|39738.99
15:20:33|39734.27
15:20:34|39719.19
15:20:34|39715.68
15:20:37|39709.45
15:20:38|39702.43
15:20:40|39698.22
15:20:40|39694.54
15:20:41|39690.3
15:20:42|39686.7
15:20:43|39666.97
15:20:45|39653.96
15:20:46|39661.99
15:20:47|39650.27
15:20:48|39643.16
15:20:49|39631.57
15:20:50|39615.42
15:20:51|39596.22
15:20:52|39593.29
15:20:54|39599.99
15:20:54|39601.58
15:20:55|39601.59
15:20:57|39601.59
15:20:57|39583.61
15:20:59|39588.25
15:21:00|39576.61
15:21:02|39560.65
15:21:03|39566.61
15:21:03|39537.82
15:21:05|39527.57
15:21:05|39514.62
15:21:07|39524.18
15:21:07|39538.12
15:21:08|39560.57
15:21:10|39543.28
15:21:10|39548.85
15:21:12|39554.85
15:21:13|39560.68
15:21:14|39552.88
15:21:15|39570.43
15:21:16|39552.85
15:21:17|39562.16
15:21:19|39560.59
15:21:19|39556.
15:21:21|39568.62
15:21:21|39579.7
15:21:23|39563.87
15:21:24|39563.84
15:21:25|39564.11
15:21:26|39566.39
15:21:27|39600.
15:21:29|39604.39
15:21:29|39608.44
15:21:30|39613.28
15:21:31|39627.22
15:21:33|39639.43
15:21:33|39626.38
15:21:34|39639.49
15:21:35|39653.72
15:21:37|39659.99
15:21:39|39669.32
15:21:40|39675.97
15:21:40|39666.58
15:21:41|39661.67
15:21:42|39680.87
15:21:43|39673.31
15:21:45|39661.69
15:21:46|39671.4
15:21:46|39672.59
15:21:47|39665.63
15:21:49|39661.7
15:21:50|39654.88
15:21:51|39651.27
15:21:51|39652.63
15:21:52|39652.63
15:21:54|39657.18
15:21:54|39657.18
15:21:55|39657.18
15:21:56|39657.17
15:21:57|39661.74
15:21:59|39661.74
15:21:59|39667.68
15:22:01|39669.66
15:22:02|39655.65
15:22:03|39648.78
15:22:05|39637.26
15:22:06|39637.26
15:22:06|39637.23
15:22:07|39623.31
15:22:09|39625.34
15:22:09|39621.96
15:22:10|39614.83
15:22:11|39613.13
15:22:12|39622.19
15:22:13|39624.18
15:22:14|39616.24
15:22:16|39623.92
15:22:16|39618.8
15:22:17|39638.09
15:22:18|39638.09
15:22:19|39630.72
15:22:21|39635.21
15:22:22|39637.26
15:22:23|39623.93
15:22:24|39629.33
15:22:25|39635.21
15:22:26|39632.19
15:22:27|39632.21
15:22:28|39637.27
15:22:29|39647.33
15:22:30|39641.39
15:22:31|39645.79
15:22:32|39632.88
15:22:33|39630.
15:22:34|39626.78
15:22:35|39630.
15:22:36|39640.12
15:22:37|39643.67
15:22:38|39643.67
15:22:39|39649.21
15:22:41|39643.66
15:22:41|39627.46
15:22:42|39625.75
15:22:44|39608.42
15:22:45|39598.79
15:22:46|39571.57
15:22:46|39560.
15:22:47|39566.61
15:22:49|39568.98
15:22:49|39573.54
15:22:51|39583.01
15:22:52|39609.53
15:22:53|39608.25
15:22:54|39599.47
15:22:54|39588.18
15:22:56|39588.18
15:22:58|39576.61
15:22:58|39587.79
15:22:59|39576.84
15:23:00|39578.86
15:23:01|39592.27
15:23:02|39592.27
15:23:03|39592.26
15:23:04|39592.27
15:23:05|39599.13
15:23:06|39609.59
15:23:07|39610.01
15:23:08|39620.01
15:23:09|39629.99
15:23:10|39634.23
15:23:11|39624.84
15:23:12|39610.48
15:23:13|39607.59
15:23:14|39616.48
15:23:15|39606.32
15:23:16|39604.72
15:23:17|39603.58
15:23:18|39609.98
15:23:19|39609.99
15:23:20|39601.04
15:23:22|39601.63
15:23:22|39597.08
15:23:24|39607.59
15:23:24|39607.59
15:23:25|39609.99
15:23:27|39613.7
15:23:28|39611.8
15:23:29|39608.59
15:23:30|39613.12
15:23:31|39613.1
15:23:32|39614.68
15:23:34|39609.81
15:23:34|39607.65
15:23:35|39607.66
15:23:36|39598.46
15:23:37|39609.02
15:23:39|39614.66
15:23:40|39641.26
15:23:41|39640.
15:23:43|39630.93
15:23:43|39624.62
15:23:44|39624.62
15:23:45|39616.7
15:23:46|39611.69
15:23:48|39607.72
15:23:49|39600.06
15:23:50|39607.64
15:23:51|39602.98
15:23:52|39604.3
15:23:52|39608.25
15:23:54|39600.01
15:23:55|39600.01
15:23:56|39604.24
15:23:56|39604.3
15:23:58|39610.
15:23:58|39612.74
15:24:00|39610.29
15:24:01|39604.29
15:24:02|39604.75
15:24:03|39604.75
15:24:04|39608.72
15:24:04|39604.76
15:24:06|39608.69
15:24:07|39608.68
15:24:08|39608.68
15:24:09|39605.31
15:24:10|39608.31
15:24:11|39608.32
15:24:12|39617.12
15:24:13|39619.99
15:24:14|39610.32
15:24:15|39608.35
15:24:16|39611.06
15:24:17|39615.54
15:24:19|39619.99
15:24:19|39627.42
15:24:20|39619.5
15:24:21|39619.51
15:24:22|39629.85
15:24:23|39629.84
15:24:24|39627.93
15:24:25|39623.87
15:24:26|39625.88
15:24:27|39637.76
15:24:28|39647.72
15:24:29|39650.
15:24:30|39667.5
15:24:31|39664.74
15:24:32|39657.68
15:24:33|39670.88
15:24:34|39672.17
15:24:35|39680.82
15:24:37|39676.63
15:24:38|39695.3
15:24:39|39717.96
15:24:41|39707.86
15:24:42|39731.14
15:24:43|39734.14
15:24:44|39719.02
15:24:46|39708.26
15:24:47|39698.72
15:24:48|39688.17
15:24:49|39684.18
15:24:51|39677.66
15:24:52|39683.61
15:24:52|39691.52
15:24:53|39695.49
15:24:55|39689.39
15:24:55|39689.39
15:24:57|39697.95
15:24:58|39689.4
15:24:59|39683.63
15:24:59|39684.05
15:25:00|39688.21
15:25:01|39688.2
15:25:02|39676.28
15:25:04|39680.08
15:25:05|39689.99
15:25:06|39685.33
15:25:08|39682.55
15:25:09|39682.55
15:25:10|39685.27
15:25:11|39685.29
15:25:12|39691.82
15:25:13|39702.54
15:25:14|39713.13
15:25:15|39723.22
15:25:16|39728.08
15:25:17|39738.18
15:25:18|39743.31
15:25:19|39748.92
15:25:20|39755.97
15:25:21|39750.28
15:25:22|39718.55
15:25:23|39717.98
15:25:24|39717.95
15:25:25|39726.89
15:25:26|39721.9
15:25:27|39721.9
15:25:28|39732.05
15:25:29|39738.93
15:25:30|39735.92
15:25:31|39729.27
15:25:33|39732.3
15:25:34|39735.49
15:25:34|39735.91
15:25:35|39735.91
15:25:37|39732.48
15:25:38|39746.01
15:25:38|39743.46
15:25:40|39736.5
15:25:41|39736.5
15:25:42|39732.44
15:25:43|39759.38
15:25:44|39766.22
15:25:45|39766.22
15:25:45|39753.49
15:25:47|39765.33
15:25:48|39758.71
15:25:50|39777.43
15:25:50|39776.51
15:25:51|39783.05
15:25:52|39787.56
15:25:53|39800.
15:25:54|39780.96
15:25:55|39789.6
15:25:56|39779.4
15:25:58|39803.95
15:25:59|39800.16
15:25:59|39793.77
15:26:00|39793.78
15:26:02|39807.37
15:26:02|39824.72
15:26:03|39806.71
15:26:05|39811.55
15:26:07|39806.91
15:26:07|39802.1
15:26:08|39806.08
15:26:09|39790.
15:26:10|39781.05
15:26:11|39781.05
15:26:12|39777.1
15:26:13|39767.94
15:26:14|39764.35
15:26:15|39760.91
15:26:16|39750.33
15:26:17|39735.5
15:26:18|39723.72
15:26:19|39723.72
15:26:20|39723.74
15:26:21|39721.91
15:26:22|39712.33
15:26:23|39715.96
15:26:25|39711.5
15:26:27|39711.5
15:26:27|39711.5
15:26:28|39715.29
15:26:29|39724.86
15:26:30|39712.31
15:26:31|39715.96
15:26:32|39715.95
15:26:33|39715.96
15:26:34|39726.13
15:26:35|39728.13
15:26:36|39728.13
15:26:37|39741.1
15:26:39|39728.09
15:26:40|39738.8
15:26:40|39730.06
15:26:43|39733.66
15:26:44|39733.47
15:26:45|39733.46
15:26:47|39733.47
15:26:47|39733.47
15:26:48|39733.46
15:26:49|39730.06
15:26:50|39749.99
15:26:51|39745.77
15:26:52|39741.35
15:26:53|39735.04
15:26:54|39730.05
15:26:55|39730.05
15:26:56|39730.06
15:26:57|39736.3
15:26:58|39734.55
15:26:59|39734.55
15:27:00|39730.06
15:27:01|39730.06
15:27:02|39739.47
15:27:03|39739.47
15:27:04|39740.
15:27:05|39746.37
15:27:06|39758.37
15:27:07|39758.37
15:27:08|39748.73
15:27:09|39758.35
15:27:10|39758.35
15:27:11|39771.47
15:27:12|39763.54
15:27:13|39773.15
15:27:14|39768.97
15:27:15|39776.91
15:27:16|39774.42
15:27:17|39777.83
15:27:18|39788.36
15:27:19|39794.84
15:27:20|39792.33
15:27:21|39792.32
15:27:22|39794.31
15:27:24|39799.99
15:27:24|39793.96
15:27:26|39791.61
15:27:27|39791.61
15:27:28|39791.61
15:27:29|39791.34
15:27:30|39791.34
15:27:32|39791.34
15:27:32|39791.33
15:27:33|39791.33
15:27:34|39780.92
15:27:35|39779.67
15:27:36|39779.67
15:27:37|39768.96
15:27:38|39774.93
15:27:39|39774.93
15:27:41|39774.93
15:27:41|39774.92
15:27:44|39774.94
15:27:45|39765.53
15:27:45|39769.5
15:27:47|39767.51
15:27:48|39765.79
15:27:50|39767.36
15:27:50|39767.37
15:27:51|39775.31
15:27:53|39783.38
15:27:54|39794.59
15:27:55|39789.59
15:27:56|39782.84
15:27:58|39778.47
15:27:59|39789.27
15:27:59|39785.7
15:28:00|39781.03
15:28:01|39788.51
15:28:02|39790.29
15:28:03|39784.66
15:28:04|39788.35
15:28:06|39782.8
15:28:07|39793.13
15:28:07|39761.7
15:28:08|39759.59
15:28:09|39764.55
15:28:10|39757.9
15:28:11|39766.81
15:28:13|39763.85
15:28:13|39763.85
15:28:14|39753.58
15:28:16|39755.72
15:28:16|39759.06
15:28:18|39753.62
15:28:19|39753.62
15:28:20|39753.61
15:28:21|39771.38
15:28:22|39766.76
15:28:23|39753.6
15:28:24|39753.59
15:28:25|39760.44
15:28:27|39760.44
15:28:27|39760.45
15:28:29|39766.38
15:28:29|39766.38
15:28:30|39766.38
15:28:31|39762.43
15:28:33|39755.01
15:28:33|39755.01
15:28:35|39755.01
15:28:37|39766.39
15:28:37|39777.7
15:28:39|39777.7
15:28:39|39777.7
15:28:40|39771.71
15:28:42|39784.07
15:28:42|39788.34
15:28:43|39793.24
15:28:45|39793.23
15:28:47|39798.75
15:28:48|39800.01
15:28:49|39809.53
15:28:50|39823.39
15:28:51|39814.59
15:28:51|39822.62
15:28:53|39819.19
15:28:54|39834.56
15:28:55|39848.98
15:28:55|39863.17
15:28:56|39873.42
15:28:58|39883.15
15:28:59|39872.01
15:28:59|39871.29
15:29:00|39861.78
15:29:01|39859.11
15:29:02|39857.91
15:29:03|39853.29
15:29:04|39853.29
15:29:05|39851.21
15:29:07|39853.28
15:29:08|39859.19
15:29:09|39855.94
15:29:10|39855.94
15:29:10|39842.55
15:29:12|39844.
15:29:12|39845.98
15:29:13|39835.01
15:29:15|39830.
15:29:16|39822.62
15:29:16|39811.5
15:29:17|39803.52
15:29:18|39750.
15:29:19|39739.85
15:29:20|39727.83
15:29:22|39718.03
15:29:23|39726.43
15:29:23|39737.42
15:29:24|39746.94
15:29:25|39736.66
15:29:26|39728.75
15:29:28|39725.3
15:29:29|39720.39
15:29:30|39725.35
15:29:30|39730.32
15:29:32|39731.76
15:29:33|39742.89
15:29:33|39720.99
15:29:34|39732.98
15:29:36|39736.13
15:29:37|39742.9
15:29:38|39728.7
15:29:39|39737.96
15:29:40|39728.65
15:29:41|39728.66
15:29:42|39728.66
15:29:43|39732.15
15:29:44|39732.15
15:29:45|39742.57
15:29:46|39733.37
15:29:48|39728.69
15:29:49|39726.12
15:29:50|39713.9
15:29:51|39713.9
15:29:53|39707.96
15:29:54|39718.71
15:29:56|39704.99
15:29:58|39703.07
15:29:59|39708.08
15:29:59|39707.92
15:30:01|39720.98
15:30:02|39723.12
15:30:03|39723.12
15:30:04|39727.28
15:30:05|39717.03
15:30:07|39717.03
15:30:08|39720.6
15:30:09|39730.64
15:30:10|39719.02
15:30:11|39714.
15:30:12|39714.
15:30:13|39708.91
15:30:14|39708.17
15:30:15|39714.01
15:30:16|39720.74
15:30:17|39720.74
15:30:18|39714.01
15:30:19|39721.72
15:30:20|39721.71
15:30:20|39733.35
15:30:23|39727.85
15:30:23|39732.88
15:30:24|39732.87
15:30:25|39732.87
15:30:26|39723.99
15:30:28|39709.26
15:30:29|39716.75
15:30:31|39708.17
15:30:31|39704.5
15:30:32|39709.24
15:30:33|39705.17
15:30:34|39705.21
15:30:35|39708.68
15:30:36|39701.23
15:30:38|39701.22
15:30:39|39701.22
15:30:40|39694.42
15:30:40|39694.42
15:30:42|39699.75
15:30:43|39693.32
15:30:44|39699.74
15:30:45|39697.4
15:30:47|39708.69
15:30:47|39701.7
15:30:49|39701.41
15:30:50|39700.
15:30:52|39716.59
15:30:53|39721.53
15:30:54|39720.01
15:30:55|39720.
15:30:56|39722.8
15:30:57|39722.8
15:30:58|39721.72
15:30:59|39717.58
15:31:00|39717.57
15:31:01|39717.57
15:31:02|39712.39
15:31:03|39717.57
15:31:04|39717.57
15:31:05|39722.1
15:31:06|39730.43
15:31:07|39740.64
15:31:08|39743.05
15:31:09|39748.98
15:31:10|39748.99
15:31:11|39755.07
15:31:12|39755.08
15:31:13|39757.88
15:31:14|39767.24
15:31:15|39769.34
15:31:16|39769.34
15:31:17|39763.3
15:31:18|39760.76
15:31:19|39750.57
15:31:21|39735.41
15:31:22|39723.58
15:31:23|39727.14
15:31:24|39730.68
15:31:25|39720.8
15:31:26|39727.14
15:31:27|39727.13
15:31:28|39735.56
15:31:29|39735.58
15:31:30|39732.6
15:31:31|39738.98
15:31:32|39738.97
15:31:33|39735.61
15:31:34|39735.61
15:31:35|39735.6
15:31:36|39735.61
15:31:37|39735.61
15:31:38|39734.61
15:31:39|39720.74
15:31:40|39727.46
15:31:41|39727.47
15:31:42|39727.46
15:31:43|39720.01
15:31:44|39710.01
15:31:45|39710.
15:31:46|39702.49
15:31:48|39711.56
15:31:49|39711.56
15:31:51|39711.56
15:31:52|39711.55
15:31:52|39712.03
15:31:53|39726.92
15:31:55|39735.58
15:31:56|39719.86
15:31:58|39711.51
15:31:58|39706.6
15:32:00|39706.3
15:32:01|39701.23
15:32:02|39706.3
15:32:03|39711.53
15:32:04|39707.62
15:32:05|39696.18
15:32:06|39690.96
15:32:07|39696.21
15:32:08|39696.21
15:32:09|39696.11
15:32:10|39689.02
15:32:11|39676.47
15:32:12|39676.46
15:32:13|39667.45
15:32:14|39654.54
15:32:15|39640.
15:32:16|39616.74
15:32:17|39616.97
15:32:18|39616.73
15:32:20|39625.36
15:32:21|39605.76
15:32:21|39624.78
15:32:22|39612.8
15:32:23|39625.37
15:32:25|39625.36
15:32:25|39617.13
15:32:26|39617.13
15:32:27|39608.97
15:32:29|39582.78
15:32:30|39574.55
15:32:31|39569.27
15:32:32|39571.99
15:32:34|39570.66
15:32:34|39576.08
15:32:36|39570.66
15:32:36|39585.35
15:32:37|39593.39
15:32:39|39613.26
15:32:39|39605.33
15:32:40|39595.38
15:32:42|39597.89
15:32:43|39598.96
15:32:43|39610.85
15:32:44|39603.66
15:32:46|39609.59
15:32:46|39609.7
15:32:48|39613.28
15:32:50|39616.8
15:32:51|39613.29
15:32:53|39607.32
15:32:53|39603.79
15:32:54|39603.79
15:32:55|39603.79
15:32:56|39603.78
15:32:57|39603.65
15:32:58|39594.28
15:32:59|39591.76
15:33:00|39591.75
15:33:01|39579.93
15:33:02|39594.72
15:33:03|39591.03
15:33:04|39586.64
15:33:05|39584.04
15:33:06|39579.76
15:33:07|39584.59
15:33:08|39579.54
15:33:09|39585.6
15:33:10|39572.49
15:33:12|39576.
15:33:12|39570.74
15:33:14|39572.76
15:33:15|39585.61
15:33:16|39585.61
15:33:17|39595.85
15:33:18|39595.85
15:33:19|39590.27
15:33:20|39590.26
15:33:20|39593.54
15:33:22|39595.85
15:33:22|39599.27
15:33:24|39599.26
15:33:25|39599.26
15:33:25|39609.99
15:33:26|39615.98
15:33:28|39616.03
15:33:29|39625.83
15:33:30|39632.12
15:33:31|39630.38
15:33:32|39639.99
15:33:33|39646.99
15:33:34|39646.98
15:33:35|39653.69
15:33:36|39657.79
15:33:36|39657.79
15:33:38|39655.8
15:33:38|39646.99
15:33:40|39653.41
15:33:41|39648.88
15:33:42|39648.88
15:33:42|39639.05
15:33:44|39636.99
15:33:45|39639.06
15:33:46|39639.06
15:33:47|39648.89
15:33:49|39654.9
15:33:50|39659.82
15:33:51|39659.81
15:33:51|39663.52
15:33:54|39663.51
15:33:54|39663.52
15:33:55|39669.06
15:33:56|39672.7
15:33:57|39672.7
15:33:58|39672.7
15:33:59|39672.7
15:34:00|39672.71
15:34:01|39672.72
15:34:02|39672.71
15:34:03|39672.72
15:34:04|39672.71
15:34:05|39672.72
15:34:07|39680.
15:34:08|39680.
15:34:09|39684.2
15:34:09|39691.84
15:34:12|39691.84
15:34:12|39691.85
15:34:13|39691.85
15:34:14|39691.85
15:34:15|39684.54
15:34:16|39684.54
15:34:17|39680.
15:34:18|39684.54
15:34:19|39687.96
15:34:20|39687.15
15:34:21|39687.15
15:34:22|39687.14
15:34:23|39687.15
15:34:24|39687.15
15:34:25|39687.14
15:34:26|39687.14
15:34:27|39685.18
15:34:28|39680.
15:34:29|39672.06
15:34:30|39658.84
15:34:31|39652.58
15:34:32|39646.8
15:34:33|39641.23
15:34:34|39630.02
15:34:35|39630.02
15:34:36|39630.02
15:34:37|39630.02
15:34:38|39637.95
15:34:40|39643.99
15:34:41|39630.25
15:34:42|39630.24
15:34:43|39630.25
15:34:44|39627.82
15:34:44|39626.91
15:34:46|39627.43
15:34:47|39641.41
15:34:47|39641.42
15:34:49|39643.42
15:34:51|39643.41
15:34:51|39644.26
15:34:52|39645.87
15:34:53|39652.57
15:34:54|39652.57
15:34:55|39652.58
15:34:56|39652.58
15:34:57|39652.57
15:34:58|39652.57
15:35:00|39641.42
15:35:01|39641.43
15:35:02|39640.35
15:35:03|39646.29
15:35:04|39648.52
15:35:06|39630.27
15:35:07|39635.55
15:35:08|39635.55
15:35:08|39635.55
15:35:10|39633.2
15:35:11|39632.59
15:35:12|39632.58
15:35:12|39630.85
15:35:14|39630.85
15:35:15|39632.84
15:35:16|39634.33
15:35:16|39634.32
15:35:17|39634.33
15:35:18|39642.25
15:35:20|39633.18
15:35:20|39640.52
15:35:21|39640.53
15:35:22|39645.22
15:35:23|39645.22
15:35:24|39645.22
15:35:26|39645.95
15:35:27|39647.82
15:35:27|39667.13
15:35:28|39654.8
15:35:29|39661.16
15:35:30|39661.17
15:35:32|39669.63
15:35:33|39667.67
15:35:34|39661.68
15:35:34|39661.68
15:35:36|39661.69
15:35:37|39663.78
15:35:37|39667.18
15:35:38|39667.19
15:35:40|39673.05
15:35:41|39670.16
15:35:42|39670.15
15:35:43|39667.51
15:35:44|39667.52
15:35:45|39661.69
15:35:46|39661.69
15:35:47|39651.84
15:35:48|39651.84
15:35:49|39651.83
15:35:50|39646.88
15:35:52|39640.52
15:35:53|39640.52
15:35:54|39640.51
15:35:55|39640.51
15:35:56|39640.52
15:35:57|39632.6
15:35:58|39630.25
15:35:59|39630.25
15:36:00|39627.62
15:36:01|39623.33
15:36:02|39615.01
15:36:03|39615.
15:36:04|39607.96
15:36:05|39602.87
15:36:06|39602.87
15:36:07|39595.09
15:36:08|39590.42
15:36:09|39590.
15:36:10|39581.
15:36:11|39582.85
15:36:12|39586.79
15:36:13|39585.57
15:36:14|39585.58
15:36:15|39597.11
15:36:16|39599.18
15:36:17|39599.19
15:36:18|39602.87
15:36:19|39602.86
15:36:21|39602.87
15:36:21|39594.93
15:36:23|39589.97
15:36:24|39589.98
15:36:25|39589.97
15:36:26|39582.5
15:36:26|39581.43
15:36:28|39581.42
15:36:28|39581.43
15:36:29|39581.42
15:36:31|39581.42
15:36:31|39578.4
15:36:32|39575.36
15:36:33|39574.25
15:36:35|39579.57
15:36:35|39583.77
15:36:37|39583.77
15:36:38|39583.77
15:36:38|39583.77
15:36:40|39583.77
15:36:41|39583.78
15:36:41|39583.78
15:36:42|39588.75
15:36:43|39592.3
15:36:45|39594.92
15:36:45|39605.85
15:36:46|39615.19
15:36:47|39617.56
15:36:48|39615.17
15:36:49|39605.88
15:36:50|39605.88
15:36:52|39605.89
15:36:53|39605.88
15:36:55|39598.01
15:36:56|39598.
15:36:57|39590.42
15:36:59|39590.41
15:37:00|39590.41
15:37:01|39590.42
15:37:02|39590.41
15:37:03|39590.41
15:37:04|39602.4
15:37:05|39596.46
15:37:06|39596.47
15:37:07|39596.46
15:37:08|39596.46
15:37:08|39596.47
15:37:10|39599.51
15:37:11|39600.
15:37:12|39599.99
15:37:13|39599.99
15:37:14|39615.
15:37:16|39623.57
15:37:16|39626.31
15:37:17|39626.31
15:37:18|39626.31
15:37:19|39626.28
15:37:20|39624.28
15:37:21|39624.29
15:37:22|39621.31
15:37:23|39628.64
15:37:24|39612.72
15:37:25|39605.04
15:37:26|39597.12
15:37:27|39605.03
15:37:28|39605.04
15:37:29|39597.14
15:37:30|39597.13
15:37:32|39583.78
15:37:33|39583.49
15:37:34|39576.84
15:37:35|39580.01
15:37:37|39580.02
15:37:37|39583.79
15:37:38|39583.78
15:37:39|39583.78
15:37:40|39586.
15:37:41|39595.36
15:37:42|39596.77
15:37:43|39603.87
15:37:44|39610.94
15:37:45|39599.02
15:37:46|39603.19
15:37:47|39605.89
15:37:48|39605.9
15:37:49|39597.96
15:37:50|39593.93
15:37:51|39593.92
15:37:52|39590.77
15:37:54|39588.5
15:37:56|39588.5
15:37:56|39592.23
15:37:58|39592.22
15:38:00|39592.22
15:38:01|39592.23
15:38:01|39592.22
15:38:03|39576.23
15:38:04|39575.88
15:38:06|39573.
15:38:06|39572.99
15:38:07|39573.46
15:38:09|39570.63
15:38:10|39559.84
15:38:10|39564.73
15:38:12|39576.24
15:38:12|39582.02
15:38:14|39582.03
15:38:14|39577.78
15:38:16|39577.77
15:38:16|39577.77
15:38:18|39570.65
15:38:19|39577.77
15:38:19|39577.77
15:38:20|39577.77
15:38:22|39585.69
15:38:23|39587.68
15:38:24|39597.5
15:38:25|39597.5
15:38:26|39597.5
15:38:27|39597.51
15:38:28|39593.52
15:38:29|39593.52
15:38:30|39593.52
15:38:31|39593.51
15:38:32|39593.52
15:38:34|39598.26
15:38:34|39602.86
15:38:35|39605.9
15:38:36|39605.9
15:38:37|39605.9
15:38:38|39598.85
15:38:40|39598.84
15:38:41|39598.85
15:38:41|39598.84
15:38:43|39598.85
15:38:45|39593.52
15:38:45|39588.55
15:38:46|39588.55
15:38:47|39588.55
15:38:48|39588.54
15:38:49|39588.54
15:38:50|39588.51
15:38:51|39582.36
15:38:52|39582.36
15:38:53|39588.
15:38:54|39587.99
15:38:56|39588.54
15:38:57|39588.55
15:38:57|39588.54
15:38:58|39593.2
15:39:00|39588.56
15:39:01|39588.56
15:39:02|39588.56
15:39:04|39616.02
15:39:04|39609.12
15:39:05|39608.81
15:39:07|39602.25
15:39:08|39599.44
15:39:08|39599.44
15:39:09|39597.45
15:39:10|39593.53
15:39:11|39592.48
15:39:13|39592.49
15:39:14|39588.58
15:39:15|39593.34
15:39:16|39594.51
15:39:18|39599.42
15:39:19|39599.42
15:39:19|39599.42
15:39:20|39599.43
15:39:21|39599.43
15:39:22|39599.42
15:39:24|39593.08
15:39:25|39593.07
15:39:26|39585.16
15:39:27|39585.16
15:39:28|39585.15
15:39:29|39585.15
15:39:30|39583.18
15:39:31|39572.66
15:39:32|39566.35
15:39:33|39570.92
15:39:34|39570.92
15:39:35|39570.92
15:39:36|39575.9
15:39:37|39570.89
15:39:38|39570.89
15:39:39|39566.06
15:39:40|39566.05
15:39:41|39566.05
15:39:42|39566.06
15:39:43|39568.89
15:39:44|39570.
15:39:45|39560.43
15:39:46|39564.13
15:39:47|39564.13
15:39:48|39564.12
15:39:49|39564.12
15:39:50|39564.13
15:39:51|39564.13
15:39:52|39564.12
15:39:53|39564.13
15:39:54|39564.12
15:39:56|39548.21
15:39:57|39537.86
15:39:58|39540.69
15:40:00|39536.65
15:40:01|39539.73
15:40:02|39535.74
15:40:04|39550.61
15:40:05|39550.61
15:40:05|39561.57
15:40:07|39556.26
15:40:07|39560.
15:40:09|39561.57
15:40:10|39568.07
15:40:11|39562.15
15:40:12|39561.57
15:40:13|39558.6
15:40:14|39562.13
15:40:16|39562.14
15:40:16|39558.61
15:40:17|39554.21
15:40:18|39547.21
15:40:19|39549.09
15:40:20|39559.28
15:40:21|39559.28
15:40:22|39559.27
15:40:23|39559.27
15:40:24|39559.27
15:40:25|39559.28
15:40:26|39562.14
15:40:27|39550.26
15:40:28|39546.64
15:40:29|39542.28
15:40:30|39539.11
15:40:31|39534.38
15:40:32|39534.37
15:40:33|39534.38
15:40:34|39534.37
15:40:35|39534.38
15:40:36|39534.38
15:40:37|39534.37
15:40:38|39534.37
15:40:39|39536.35
15:40:41|39527.24
15:40:41|39533.87
15:40:42|39533.87
15:40:44|39533.87
15:40:45|39539.84
15:40:46|39541.89
15:40:46|39549.78
15:40:48|39549.78
15:40:48|39541.89
15:40:50|39537.84
15:40:50|39560.39
15:40:52|39556.52
15:40:53|39556.52
15:40:54|39556.52
15:40:54|39556.52
15:40:55|39556.49
15:40:56|39550.63
15:40:59|39555.65
15:41:00|39550.63
15:41:01|39555.64
15:41:02|39558.64
15:41:03|39558.65
15:41:04|39562.11
15:41:06|39550.63
15:41:06|39550.62
15:41:07|39550.62
15:41:08|39554.19
15:41:09|39562.14
15:41:10|39562.14
15:41:11|39568.11
15:41:12|39558.25
15:41:13|39558.24
15:41:14|39558.25
15:41:15|39558.24
15:41:16|39556.27
15:41:17|39556.27
15:41:18|39556.26
15:41:19|39556.26
15:41:21|39555.49
15:41:22|39553.53
15:41:23|39550.66
15:41:24|39550.66
15:41:24|39550.65
15:41:26|39541.54
15:41:27|39540.62
15:41:28|39540.62
15:41:29|39548.53
15:41:30|39548.52
15:41:31|39548.53
15:41:32|39556.26
15:41:33|39556.27
15:41:33|39560.4
15:41:34|39561.2
15:41:36|39561.2
15:41:36|39561.19
15:41:38|39558.41
15:41:39|39556.27
15:41:41|39561.17
15:41:41|39561.17
15:41:42|39561.17
15:41:43|39559.2
15:41:44|39557.72
15:41:45|39557.22
15:41:46|39552.25
15:41:47|39552.29
15:41:48|39558.41
15:41:49|39566.09
15:41:51|39566.09
15:41:52|39566.09
15:41:53|39566.09
15:41:53|39566.09
15:41:55|39566.1
15:41:56|39566.09
15:41:58|39570.83
15:41:58|39570.89
15:42:00|39566.04
15:42:02|39558.33
15:42:03|39558.33
15:42:04|39558.33
15:42:05|39558.33
15:42:06|39558.32
15:42:07|39553.77
15:42:08|39553.78
15:42:09|39557.11
15:42:10|39557.11
15:42:11|39557.12
15:42:12|39557.11
15:42:13|39552.22
15:42:14|39550.01
15:42:15|39547.05
15:42:16|39542.1
15:42:17|39541.12
15:42:18|39541.13
15:42:19|39541.13
15:42:20|39541.12
15:42:21|39541.12
15:42:22|39541.13
15:42:23|39543.11
15:42:24|39543.11
15:42:25|39549.55
15:42:26|39549.54
15:42:27|39549.54
15:42:28|39549.55
15:42:29|39557.15
15:42:30|39557.14
15:42:31|39565.87
15:42:32|39569.01
15:42:33|39569.01
15:42:34|39573.65
15:42:35|39573.67
15:42:37|39580.66
15:42:38|39587.15
15:42:39|39592.49
15:42:40|39583.28
15:42:41|39593.81
15:42:42|39591.98
15:42:43|39590.23
15:42:44|39585.13
15:42:46|39574.67
15:42:47|39573.39
15:42:48|39586.64
15:42:48|39586.64
15:42:49|39583.86
15:42:51|39580.47
15:42:52|39575.83
15:42:53|39569.01
15:42:54|39565.25
15:42:55|39570.25
15:42:56|39565.29
15:42:58|39567.7
15:43:00|39586.63
15:43:00|39586.64
15:43:01|39580.7
15:43:02|39578.71
15:43:03|39578.72
15:43:04|39586.63
15:43:05|39586.63
15:43:07|39580.7
15:43:08|39573.02
15:43:08|39573.03
15:43:09|39573.03
15:43:12|39573.03
15:43:13|39572.17
15:43:15|39579.9
15:43:15|39581.95
15:43:16|39581.95
15:43:17|39581.94
15:43:18|39576.94
15:43:19|39576.46
15:43:20|39576.45
15:43:21|39573.02
15:43:22|39567.53
15:43:23|39562.48
15:43:24|39560.01
15:43:25|39560.02
15:43:26|39562.
15:43:27|39562.88
15:43:28|39570.35
15:43:29|39570.36
15:43:30|39567.39
15:43:31|39567.63
15:43:32|39567.62
15:43:33|39564.27
15:43:34|39566.25
15:43:36|39566.25
15:43:37|39571.21
15:43:38|39574.17
15:43:40|39572.14
15:43:40|39569.49
15:43:41|39571.66
15:43:43|39571.87
15:43:44|39572.61
15:43:44|39579.06
15:43:45|39579.05
15:43:46|39572.61
15:43:48|39572.59
15:43:48|39571.89
15:43:50|39571.89
15:43:50|39578.63
15:43:52|39579.82
15:43:52|39579.81
15:43:53|39579.82
15:43:55|39579.81
15:43:56|39572.57
15:43:56|39571.89
15:43:57|39571.9
15:43:59|39571.89
15:44:00|39569.65
15:44:02|39567.02
15:44:03|39579.14
15:44:04|39579.15
15:44:05|39578.01
15:44:06|39579.19
15:44:07|39579.19
15:44:08|39579.19
15:44:09|39579.18
15:44:10|39579.19
15:44:11|39584.13
15:44:12|39581.58
15:44:14|39580.69
15:44:14|39575.28
15:44:15|39575.28
15:44:17|39571.9
15:44:17|39571.89
15:44:19|39571.89
15:44:20|39568.87
15:44:20|39568.87
15:44:22|39561.02
15:44:22|39560.94
15:44:24|39560.95
15:44:24|39560.95
15:44:26|39560.95
15:44:26|39550.04
15:44:27|39542.08
15:44:28|39538.27
15:44:29|39537.11
15:44:31|39534.38
15:44:31|39537.11
15:44:33|39535.47
15:44:33|39535.47
15:44:35|39535.48
15:44:36|39542.05
15:44:37|39537.38
15:44:38|39537.39
15:44:39|39537.39
15:44:40|39531.41
15:44:41|39531.4
15:44:42|39531.41
15:44:43|39520.01
15:44:44|39520.01
15:44:45|39520.01
15:44:46|39520.
15:44:47|39520.01
15:44:48|39520.
15:44:49|39520.01
15:44:50|39520.01
15:44:51|39521.28
15:44:52|39526.05
15:44:53|39526.25
15:44:54|39529.51
15:44:55|39529.5
15:44:56|39529.5
15:44:57|39527.27
15:44:58|39523.59
15:44:59|39518.99
15:45:00|39518.63
15:45:02|39514.52
15:45:02|39510.
15:45:03|39473.76
15:45:04|39481.45
15:45:05|39434.89
15:45:07|39442.39
15:45:08|39441.64
15:45:10|39443.26
15:45:11|39459.32
15:45:12|39454.52
15:45:14|39454.6
15:45:15|39462.78
15:45:16|39450.57
15:45:16|39440.01
15:45:17|39425.78
15:45:18|39425.79
15:45:20|39418.17
15:45:21|39418.98
15:45:23|39391.51
15:45:23|39400.72
15:45:24|39400.15
15:45:25|39388.3
15:45:26|39356.94
15:45:27|39346.5
15:45:28|39343.27
15:45:29|39354.04
15:45:30|39351.86
15:45:31|39330.76
15:45:32|39347.03
15:45:33|39332.95
15:45:34|39316.72
15:45:36|39325.25
15:45:37|39326.26
15:45:38|39323.85
15:45:39|39326.26
15:45:40|39316.39
15:45:40|39309.15
15:45:41|39315.75
15:45:43|39316.43
15:45:44|39321.92
15:45:45|39321.3
15:45:45|39316.67
15:45:47|39306.46
15:45:49|39285.62
15:45:49|39225.29
15:45:50|39259.62
15:45:51|39242.27
15:45:52|39245.42
15:45:53|39232.46
15:45:54|39225.
15:45:55|39231.5
15:45:56|39215.54
15:45:57|39228.87
15:45:58|39217.56
15:45:59|39226.27
15:46:01|39220.37
15:46:03|39210.56
15:46:04|39188.9
15:46:06|39169.79
15:46:07|39136.02
15:46:08|39132.07
15:46:09|39122.43
15:46:10|39090.92
15:46:11|39104.36
15:46:12|39137.79
15:46:13|39139.32
15:46:14|39147.14
15:46:15|39134.68
15:46:16|39162.19
15:46:17|39166.94
15:46:18|39166.01
15:46:19|39147.14
15:46:20|39151.09
15:46:21|39150.6
15:46:22|39157.13
15:46:23|39154.66
15:46:24|39145.52
15:46:25|39119.56
15:46:26|39142.25
15:46:27|39150.62
15:46:28|39149.44
15:46:28|39145.51
15:46:30|39161.51
15:46:31|39172.66
15:46:32|39183.03
15:46:33|39183.02
15:46:34|39188.88
15:46:35|39197.04
15:46:36|39192.37
15:46:37|39192.36
15:46:39|39192.36
15:46:39|39192.58
15:46:40|39199.99
15:46:42|39193.43
15:46:43|39178.95
15:46:44|39177.17
15:46:45|39177.71
15:46:46|39183.53
15:46:47|39183.82
15:46:48|39183.83
15:46:49|39183.82
15:46:50|39183.82
15:46:51|39169.3
15:46:52|39175.98
15:46:53|39183.82
15:46:54|39169.66
15:46:55|39172.06
15:46:56|39177.49
15:46:58|39187.74
15:46:58|39191.8
15:47:00|39195.22
15:47:00|39171.54
15:47:02|39179.85
15:47:02|39183.9
15:47:03|39183.93
15:47:05|39176.08
15:47:05|39179.13
15:47:06|39176.17
15:47:07|39168.33
15:47:09|39160.83
15:47:10|39158.
15:47:10|39153.84
15:47:12|39160.
15:47:13|39180.55
15:47:14|39175.29
15:47:15|39177.52
15:47:16|39170.13
15:47:17|39168.16
15:47:18|39174.91
15:47:19|39174.9
15:47:20|39174.9
15:47:21|39192.15
15:47:23|39187.37
15:47:24|39183.95
15:47:25|39192.15
15:47:25|39192.14
15:47:26|39195.15
15:47:28|39195.15
15:47:29|39195.14
15:47:30|39193.19
15:47:31|39192.14
15:47:32|39192.15
15:47:33|39192.15
15:47:34|39199.98
15:47:35|39202.98
15:47:36|39202.98
15:47:37|39215.66
15:47:38|39215.67
15:47:39|39208.1
15:47:40|39222.19
15:47:41|39217.59
15:47:42|39217.58
15:47:44|39224.94
15:47:44|39230.
15:47:45|39227.76
15:47:46|39233.95
15:47:48|39238.09
15:47:49|39238.46
15:47:49|39238.04
15:47:51|39234.76
15:47:51|39229.01
15:47:53|39239.31
15:47:53|39231.48
15:47:55|39229.01
15:47:56|39233.28
15:47:57|39233.29
15:47:58|39239.03
15:47:59|39239.04
15:48:00|39239.65
15:48:01|39239.49
15:48:02|39229.5
15:48:04|39207.82
15:48:04|39205.15
15:48:06|39200.48
15:48:07|39198.16
15:48:08|39207.52
15:48:09|39210.95
15:48:10|39215.56
15:48:11|39211.
15:48:12|39204.06
15:48:13|39189.55
15:48:14|39193.1
15:48:16|39197.31
15:48:16|39197.31
15:48:17|39207.5
15:48:18|39207.5
15:48:19|39207.51
15:48:21|39216.04
15:48:21|39216.04
15:48:23|39218.31
15:48:23|39216.33
15:48:25|39220.
15:48:25|39227.81
15:48:26|39235.05
15:48:27|39227.81
15:48:28|39227.75
15:48:29|39222.82
15:48:30|39220.
15:48:32|39220.
15:48:33|39220.01
15:48:34|39220.01
15:48:34|39220.01
15:48:36|39220.
15:48:36|39229.23
15:48:37|39229.23
15:48:38|39235.95
15:48:40|39235.95
15:48:41|39235.95
15:48:42|39239.48
15:48:43|39243.94
15:48:44|39238.56
15:48:45|39240.84
15:48:46|39244.72
15:48:47|39244.72
15:48:48|39249.42
15:48:50|39264.94
15:48:51|39265.66
15:48:52|39270.57
15:48:53|39266.86
15:48:54|39258.28
15:48:56|39254.05
15:48:56|39254.06
15:48:58|39248.79
15:48:58|39248.68
15:48:59|39248.68
15:49:00|39248.68
15:49:01|39248.67
15:49:03|39231.63
15:49:03|39231.63
15:49:05|39220.95
15:49:05|39223.5
15:49:07|39223.5
15:49:08|39225.54
15:49:09|39225.55
15:49:10|39221.78
15:49:11|39221.12
15:49:12|39221.13
15:49:13|39211.62
15:49:14|39215.2
15:49:15|39204.13
15:49:17|39204.14
15:49:17|39210.78
15:49:18|39205.42
15:49:20|39205.43
15:49:20|39204.08
15:49:21|39193.09
15:49:22|39193.07
15:49:23|39193.06
15:49:24|39193.06
15:49:26|39193.42
15:49:26|39196.08
15:49:28|39198.17
15:49:28|39202.61
15:49:29|39216.88
15:49:31|39239.94
15:49:33|39235.69
15:49:33|39235.68
15:49:34|39245.21
15:49:36|39240.
15:49:36|39237.83
15:49:37|39237.83
15:49:38|39237.83
15:49:40|39237.83
15:49:40|39237.84
15:49:41|39237.83
15:49:42|39239.8
15:49:44|39240.44
15:49:45|39240.44
15:49:46|39240.44
15:49:47|39240.43
15:49:48|39240.44
15:49:49|39240.44
15:49:50|39241.07
15:49:51|39241.07
15:49:52|39234.89
15:49:53|39230.
15:49:54|39243.54
15:49:55|39249.7
15:49:56|39249.7
15:49:57|39263.29
15:49:58|39254.89
15:49:59|39246.67
15:50:00|39249.6
15:50:01|39249.6
15:50:02|39249.61
15:50:03|39234.76
15:50:04|39240.16
15:50:05|39237.83
15:50:07|39210.29
15:50:08|39215.58
15:50:10|39210.01
15:50:11|39202.17
15:50:12|39201.43
15:50:13|39194.5
15:50:15|39202.16
15:50:16|39207.82
15:50:17|39209.79
15:50:18|39209.78
15:50:19|39202.63
15:50:21|39202.63
15:50:22|39210.
15:50:23|39207.49
15:50:23|39204.12
15:50:25|39197.72
15:50:27|39190.22
15:50:27|39190.21
15:50:28|39190.22
15:50:30|39187.32
15:50:31|39191.63
15:50:32|39193.93
15:50:32|39193.97
15:50:33|39193.97
15:50:35|39190.22
15:50:35|39187.23
15:50:36|39187.24
15:50:38|39186.67
15:50:39|39176.46
15:50:40|39180.97
15:50:41|39180.97
15:50:41|39172.4
15:50:43|39170.
15:50:44|39170.01
15:50:45|39170.
15:50:46|39170.
15:50:46|39170.01
15:50:48|39179.99
15:50:49|39180.
15:50:50|39180.
15:50:50|39180.
15:50:52|39193.97
15:50:53|39193.98
15:50:55|39207.62
15:50:55|39207.78
15:50:56|39202.14
15:50:57|39196.26
15:50:58|39196.27
15:50:59|39196.26
15:51:00|39194.01
15:51:01|39194.01
15:51:02|39190.22
15:51:03|39182.01
15:51:04|39188.21
15:51:06|39189.47
15:51:07|39190.73
15:51:08|39190.74
15:51:09|39190.74
15:51:10|39198.94
15:51:11|39205.8
15:51:12|39209.88
15:51:13|39209.88
15:51:14|39209.88
15:51:15|39204.01
15:51:16|39204.02
15:51:17|39196.64
15:51:18|39194.17
15:51:19|39194.01
15:51:20|39190.
15:51:21|39190.01
15:51:22|39196.64
15:51:23|39201.57
15:51:24|39201.57
15:51:26|39201.56
15:51:26|39196.46
15:51:27|39195.68
15:51:28|39202.91
15:51:29|39209.48
15:51:30|39209.47
15:51:31|39215.67
15:51:32|39215.67
15:51:33|39218.3
15:51:34|39223.51
15:51:35|39223.51
15:51:36|39225.83
15:51:37|39224.23
15:51:38|39224.23
15:51:39|39224.22
15:51:40|39224.23
15:51:42|39225.84
15:51:43|39225.84
15:51:44|39228.67
15:51:45|39235.66
15:51:46|39236.19
15:51:46|39247.38
15:51:48|39239.02
15:51:49|39241.35
15:51:50|39241.49
15:51:51|39244.25
15:51:52|39249.77
15:51:53|39250.
15:51:54|39256.72
15:51:55|39256.72
15:51:56|39262.51
15:51:57|39258.97
15:51:58|39256.99
15:51:58|39261.76
15:52:00|39265.61
15:52:01|39263.3
15:52:02|39263.3
15:52:04|39267.55
15:52:04|39267.55
15:52:05|39267.55
15:52:07|39267.55
15:52:09|39276.84
15:52:09|39279.99
15:52:11|39284.88
15:52:12|39294.4
15:52:14|39300.91
15:52:15|39306.54
15:52:16|39329.71
15:52:17|39332.07
15:52:18|39352.48
15:52:18|39352.48
15:52:20|39360.06
15:52:22|39355.5
15:52:22|39348.78
15:52:23|39340.
15:52:24|39365.39
15:52:25|39357.85
15:52:27|39358.74
15:52:27|39375.78
15:52:28|39379.27
15:52:29|39391.44
15:52:30|39408.43
15:52:31|39408.67
15:52:32|39393.39
15:52:34|39400.
15:52:34|39411.91
15:52:36|39425.81
15:52:37|39440.84
15:52:38|39465.16
15:52:39|39480.46
15:52:40|39460.53
15:52:41|39475.66
15:52:42|39465.53
15:52:43|39477.23
15:52:44|39483.55
15:52:45|39502.23
15:52:46|39525.38
15:52:47|39544.66
15:52:48|39527.66
15:52:49|39523.03
15:52:50|39492.11
15:52:51|39503.31
15:52:52|39493.28
15:52:53|39467.99
15:52:54|39468.28
15:52:55|39449.18
15:52:56|39466.18
15:52:58|39446.02
15:52:58|39447.27
15:52:59|39435.61
15:53:01|39432.16
15:53:01|39419.56
15:53:02|39418.13
15:53:04|39395.05
15:53:05|39402.61
15:53:06|39406.01
15:53:07|39395.76
15:53:08|39394.52
15:53:09|39382.26
15:53:11|39388.
15:53:12|39388.01
15:53:14|39386.03
15:53:15|39378.46
15:53:15|39373.34
15:53:17|39379.22
15:53:17|39371.16
15:53:18|39380.13
15:53:20|39374.29
15:53:21|39380.56
15:53:22|39380.57
15:53:23|39376.72
15:53:24|39380.06
15:53:25|39380.06
15:53:27|39371.17
15:53:27|39371.17
15:53:29|39365.79
15:53:29|39357.05
15:53:30|39345.08
15:53:32|39332.11
15:53:32|39335.67
15:53:33|39339.58
15:53:34|39339.59
15:53:35|39352.49
15:53:36|39360.49
15:53:37|39360.49
15:53:38|39360.5
15:53:39|39360.33
15:53:40|39348.15
15:53:42|39353.54
15:53:43|39341.79
15:53:44|39362.95
15:53:44|39362.87
15:53:45|39364.88
15:53:46|39359.44
15:53:47|39346.38
15:53:49|39342.93
15:53:49|39336.9
15:53:51|39336.52
15:53:52|39325.51
15:53:53|39325.52
15:53:54|39325.51
15:53:55|39322.42
15:53:56|39324.86
15:53:57|39323.09
15:53:58|39325.5
15:54:00|39328.45
15:54:00|39332.51
15:54:01|39327.07
15:54:02|39320.45
15:54:04|39320.45
15:54:06|39307.6
15:54:06|39294.29
15:54:07|39293.23
15:54:09|39305.37
15:54:11|39305.37
15:54:13|39305.37
15:54:13|39320.31
15:54:14|39316.76
15:54:15|39310.57
15:54:17|39316.76
15:54:18|39316.76
15:54:19|39335.62
15:54:20|39341.82
15:54:21|39346.73
15:54:22|39356.03
15:54:23|39356.03
15:54:24|39350.12
15:54:24|39356.02
15:54:26|39352.04
15:54:27|39360.
15:54:28|39364.87
15:54:29|39365.74
15:54:29|39379.99
15:54:31|39380.
15:54:33|39392.03
15:54:33|39392.03
15:54:34|39392.04
15:54:35|39399.77
15:54:36|39395.66
15:54:37|39397.69
15:54:38|39397.7
15:54:39|39399.99
15:54:40|39421.49
15:54:41|39421.83
15:54:42|39401.76
15:54:43|39421.39
15:54:45|39406.55
15:54:45|39404.8
15:54:47|39406.52
15:54:48|39406.52
15:54:48|39406.51
15:54:49|39398.62
15:54:50|39398.62
15:54:52|39386.71
15:54:54|39392.82
15:54:54|39398.64
15:54:55|39406.49
15:54:56|39406.49
15:54:57|39406.49
15:54:58|39419.88
15:54:59|39429.62
15:55:00|39429.62
15:55:01|39440.59
15:55:02|39453.66
15:55:03|39453.66
15:55:04|39452.04
15:55:05|39457.61
15:55:07|39457.12
15:55:08|39447.86
15:55:09|39431.99
15:55:10|39408.85
15:55:12|39406.63
15:55:12|39404.39
15:55:14|39392.86
15:55:14|39386.7
15:55:16|39386.17
15:55:17|39382.93
15:55:18|39382.23
15:55:19|39373.53
15:55:20|39386.68
15:55:21|39381.76
15:55:22|39373.53
15:55:22|39373.52
15:55:24|39370.47
15:55:25|39370.48
15:55:25|39427.07
15:55:26|39420.73
15:55:27|39422.29
15:55:29|39427.34
15:55:29|39438.27
15:55:30|39438.27
15:55:32|39432.36
15:55:32|39441.22
15:55:33|39441.23
15:55:34|39447.23
15:55:35|39449.99
15:55:36|39449.99
15:55:38|39435.26
15:55:39|39435.26
15:55:39|39417.31
15:55:41|39411.41
15:55:42|39411.41
15:55:43|39415.77
15:55:44|39411.44
15:55:45|39411.44
15:55:46|39411.44
15:55:47|39418.84
15:55:49|39423.27
15:55:49|39416.65
15:55:50|39416.66
15:55:52|39416.65
15:55:53|39416.65
15:55:53|39411.39
15:55:55|39403.23
15:55:56|39403.23
15:55:57|39396.
15:55:57|39387.39
15:55:58|39384.16
15:55:59|39383.82
15:56:01|39383.82
15:56:02|39383.81
15:56:03|39383.82
15:56:04|39403.25
15:56:06|39395.49
15:56:06|39395.5
15:56:07|39395.49
15:56:09|39383.83
15:56:10|39375.54
15:56:12|39385.65
15:56:13|39380.66
15:56:15|39386.56
15:56:16|39380.67
15:56:17|39406.51
15:56:18|39402.62
15:56:19|39396.72
15:56:20|39390.45
15:56:22|39380.71
15:56:22|39380.66
15:56:24|39380.66
15:56:24|39380.65
15:56:26|39380.66
15:56:27|39375.
15:56:28|39375.01
15:56:29|39375.01
15:56:30|39375.01
15:56:31|39378.1
15:56:32|39378.11
15:56:34|39373.53
15:56:34|39373.53
15:56:36|39375.02
15:56:37|39389.25
15:56:38|39392.11
15:56:39|39392.12
15:56:40|39389.46
15:56:41|39380.89
15:56:42|39380.89
15:56:43|39380.88
15:56:44|39375.53
15:56:45|39375.01
15:56:46|39375.02
15:56:48|39366.38
15:56:48|39366.37
15:56:49|39366.37
15:56:50|39375.01
15:56:51|39375.01
15:56:53|39375.01
15:56:53|39375.01
15:56:55|39375.01
15:56:55|39375.
15:56:56|39375.
15:56:57|39375.01
15:56:59|39375.
15:57:00|39375.
15:57:00|39384.16
15:57:01|39384.16
15:57:03|39366.37
15:57:04|39380.65
15:57:05|39376.46
15:57:06|39373.15
15:57:07|39365.75
15:57:07|39365.19
15:57:08|39375.4
15:57:09|39383.69
15:57:11|39390.79
15:57:12|39385.
15:57:14|39386.96
15:57:15|39386.96
15:57:16|39386.96
15:57:17|39375.15
15:57:18|39379.08
15:57:20|39379.08
15:57:21|39376.14
15:57:21|39375.51
15:57:23|39374.16
15:57:24|39364.85
15:57:24|39360.02
15:57:26|39360.02
15:57:26|39360.02
15:57:27|39360.
15:57:28|39352.14
15:57:29|39350.01
15:57:31|39352.14
15:57:31|39348.52
15:57:32|39348.01
15:57:34|39340.37
15:57:34|39336.52
15:57:36|39329.32
15:57:36|39326.37
15:57:37|39326.36
15:57:39|39326.36
15:57:40|39326.73
15:57:41|39341.45
15:57:42|39341.46
15:57:44|39341.46
15:57:44|39349.99
15:57:46|39349.99
15:57:47|39349.04
15:57:48|39345.43
15:57:48|39345.42
15:57:50|39339.34
15:57:50|39339.34
15:57:52|39339.34
15:57:53|39337.51
15:57:54|39347.21
15:57:55|39349.99
15:57:56|39349.99
15:57:57|39349.99
15:57:58|39357.13
15:57:59|39366.64
15:58:00|39379.07
15:58:00|39385.66
15:58:01|39379.76
15:58:04|39367.2
15:58:04|39364.06
15:58:05|39352.72
15:58:06|39351.56
15:58:07|39351.57
15:58:08|39343.68
15:58:09|39343.7
15:58:10|39343.65
15:58:11|39341.47
15:58:12|39338.7
15:58:14|39331.08
15:58:16|39326.72
15:58:16|39328.37
15:58:18|39345.79
15:58:19|39345.79
15:58:21|39359.51
15:58:21|39353.61
15:58:22|39355.99
15:58:23|39355.99
15:58:24|39356.
15:58:25|39363.87
15:58:26|39370.89
15:58:28|39364.99
15:58:29|39362.98
15:58:30|39360.77
15:58:32|39366.65
15:58:32|39366.64
15:58:33|39366.64
15:58:34|39369.71
15:58:35|39374.03
15:58:37|39377.22
15:58:38|39374.56
15:58:39|39374.56
15:58:40|39374.56
15:58:41|39374.03
15:58:42|39374.03
15:58:43|39374.03
15:58:44|39374.04
15:58:45|39366.7
15:58:46|39364.03
15:58:47|39364.03
15:58:48|39357.82
15:58:49|39353.39
15:58:50|39353.39
15:58:51|39361.28
15:58:52|39361.28
15:58:53|39361.27
15:58:54|39366.68
15:58:55|39369.15
15:58:56|39364.21
15:58:57|39364.21
15:58:58|39364.22
15:58:59|39364.22
15:59:00|39364.21
15:59:01|39372.1
15:59:02|39372.1
15:59:03|39357.29
15:59:04|39356.37
15:59:05|39356.37
15:59:07|39359.3
15:59:07|39359.3
15:59:08|39359.31
15:59:09|39369.99
15:59:10|39375.62
15:59:12|39383.49
15:59:13|39386.47
15:59:14|39386.46
15:59:16|39383.85
15:59:17|39380.71
15:59:18|39393.31
15:59:19|39397.62
15:59:20|39394.66
15:59:22|39393.99
15:59:23|39393.98
15:59:24|39393.99
15:59:25|39399.99
15:59:26|39409.11
15:59:27|39415.53
15:59:28|39418.81
15:59:29|39420.05
15:59:30|39420.06
15:59:31|39420.05
15:59:32|39420.06
15:59:33|39424.86
15:59:34|39425.43
15:59:35|39439.15
15:59:36|39439.16
15:59:37|39452.63
15:59:38|39458.08
15:59:39|39466.73
15:59:40|39482.48
15:59:41|39476.18
15:59:42|39485.86
15:59:43|39497.34
15:59:44|39506.21
15:59:46|39514.13
15:59:47|39517.97
15:59:47|39522.25
15:59:49|39518.73
15:59:50|39507.88
15:59:50|39491.83
15:59:52|39496.74
15:59:53|39488.85
15:59:53|39492.96
15:59:54|39478.99
15:59:56|39481.49
15:59:56|39467.65
15:59:58|39467.65
15:59:58|39467.65
15:59:59|39451.24
16:00:01|39448.69
16:00:01|39448.69
16:00:02|39448.7
16:00:04|39456.85
16:00:04|39453.54
16:00:06|39461.44
16:00:07|39461.44
16:00:07|39463.75
16:00:08|39461.43
16:00:09|39455.85
16:00:10|39452.87
16:00:12|39457.63
16:00:12|39452.86
16:00:13|39450.89
16:00:15|39446.76
16:00:17|39449.58
16:00:19|39460.42
16:00:20|39447.88
16:00:20|39447.88
16:00:21|39447.38
16:00:23|39440.01
16:00:23|39440.01
16:00:26|39436.61
16:00:27|39431.26
16:00:28|39429.86
16:00:29|39425.59
16:00:30|39411.56
16:00:31|39407.65
16:00:32|39401.04
16:00:33|39400.01
16:00:34|39401.01
16:00:35|39395.2
16:00:36|39399.15
16:00:37|39395.55
16:00:38|39421.89
16:00:39|39416.53
16:00:40|39421.72
16:00:41|39420.49
16:00:42|39419.69
16:00:46|39423.26
16:00:47|39429.98
16:00:48|39427.55
16:00:49|39423.33
16:00:50|39431.23
16:00:51|39423.84
16:00:52|39409.05
16:00:53|39416.4
16:00:54|39398.47
16:00:55|39388.15
16:00:56|39398.32
16:00:57|39398.32
16:00:58|39395.56
16:00:59|39390.45
16:01:00|39398.31
16:01:01|39403.44
16:01:02|39387.36
16:01:03|39375.62
16:01:04|39373.9
16:01:05|39381.23
16:01:06|39381.21
16:01:08|39380.21
16:01:08|39389.1
16:01:09|39386.72
16:01:10|39386.61
16:01:11|39386.67
16:01:12|39377.96
16:01:13|39389.09
16:01:14|39402.93
16:01:16|39409.99
16:01:18|39423.84
16:01:19|39431.76
16:01:21|39447.23
16:01:21|39447.89
16:01:23|39464.99
16:01:24|39464.99
16:01:25|39464.99
16:01:26|39472.89
16:01:28|39460.64
16:01:28|39468.56
16:01:29|39464.43
16:01:30|39464.43
16:01:31|39456.53
16:01:32|39460.64
16:01:33|39460.63
16:01:34|39460.63
16:01:36|39455.75
16:01:36|39444.76
16:01:37|39444.77
16:01:38|39449.33
16:01:40|39456.57
16:01:41|39456.56
16:01:42|39456.56
16:01:43|39456.57
16:01:44|39444.25
16:01:45|39444.24
16:01:46|39444.25
16:01:47|39451.88
16:01:47|39451.88
16:01:49|39441.01
16:01:50|39441.
16:01:51|39441.01
16:01:51|39440.
16:01:53|39428.27
16:01:54|39425.57
16:01:55|39418.07
16:01:56|39423.
16:01:57|39422.99
16:01:57|39417.01
16:01:59|39417.02
16:02:00|39414.07
16:02:01|39410.2
16:02:02|39405.15
16:02:03|39396.07
16:02:04|39405.51
16:02:05|39406.25
16:02:06|39421.97
16:02:07|39421.97
16:02:07|39421.96
16:02:08|39426.55
16:02:10|39423.02
16:02:11|39419.74
16:02:14|39418.69
16:02:14|39404.6
16:02:16|39406.35
16:02:17|39418.99
16:02:19|39428.27
16:02:21|39433.71
16:02:21|39440.36
16:02:22|39447.98
16:02:24|39442.02
16:02:24|39456.26
16:02:26|39456.26
16:02:27|39454.25
16:02:28|39454.26
16:02:29|39454.25
16:02:29|39454.26
16:02:31|39446.35
16:02:32|39437.84
16:02:32|39445.73
16:02:34|39445.76
16:02:35|39445.75
16:02:35|39450.02
16:02:37|39450.21
16:02:38|39450.21
16:02:39|39450.21
16:02:39|39453.33
16:02:41|39442.39
16:02:42|39442.36
16:02:43|39436.77
16:02:44|39444.65
16:02:45|39444.66
16:02:46|39447.35
16:02:47|39447.35
16:02:49|39453.56
16:02:49|39453.55
16:02:50|39453.55
16:02:51|39453.55
16:02:52|39453.05
16:02:53|39456.56
16:02:54|39456.57
16:02:55|39456.57
16:02:56|39459.99
16:02:57|39460.63
16:02:59|39463.57
16:03:00|39460.64
16:03:01|39453.1
16:03:01|39452.74
16:03:03|39452.73
16:03:04|39471.14
16:03:05|39468.53
16:03:06|39467.88
16:03:07|39467.88
16:03:08|39467.88
16:03:09|39467.88
16:03:10|39468.37
16:03:11|39462.72
16:03:12|39468.36
16:03:13|39472.88
16:03:14|39477.54
16:03:15|39484.24
16:03:15|39487.84
16:03:17|39488.17
16:03:19|39489.98
16:03:19|39497.44
16:03:20|39498.
16:03:22|39500.65
16:03:24|39507.18
16:03:24|39516.51
16:03:25|39516.51
16:03:26|39510.79
16:03:28|39514.
16:03:28|39512.63
16:03:30|39512.63
16:03:31|39506.63
16:03:31|39512.63
16:03:33|39522.25
16:03:34|39516.19
16:03:35|39521.97
16:03:36|39521.97
16:03:37|39524.88
16:03:38|39524.99
16:03:39|39525.02
16:03:40|39526.31
16:03:41|39526.53
16:03:42|39529.
16:03:43|39529.01
16:03:45|39522.23
16:03:45|39522.25
16:03:47|39506.63
16:03:47|39506.63
16:03:49|39496.04
16:03:50|39496.04
16:03:50|39496.03
16:03:52|39496.06
16:03:52|39496.23
16:03:53|39504.37
16:03:55|39504.37
16:03:56|39504.37
16:03:57|39501.11
16:03:57|39506.63
16:03:59|39514.33
16:03:59|39514.33
16:04:00|39519.99
16:04:02|39523.05
16:04:02|39523.73
16:04:03|39529.86
16:04:04|39529.86
16:04:05|39533.14
16:04:06|39536.2
16:04:08|39538.88
16:04:10|39536.19
16:04:10|39536.19
16:04:11|39536.19
16:04:12|39536.19
16:04:13|39533.55
16:04:15|39536.18
16:04:15|39536.18
16:04:16|39531.26
16:04:17|39524.45
16:04:19|39512.28
16:04:21|39514.28
16:04:22|39514.27
16:04:23|39514.28
16:04:25|39507.66
16:04:25|39513.28
16:04:27|39510.89
16:04:28|39510.
16:04:28|39500.42
16:04:30|39490.95
16:04:32|39483.95
16:04:33|39483.95
16:04:33|39491.85
16:04:34|39493.82
16:04:36|39493.82
16:04:37|39500.42
16:04:38|39515.24
16:04:39|39511.19
16:04:40|39511.19
16:04:41|39508.42
16:04:42|39508.41
16:04:43|39512.71
16:04:44|39512.7
16:04:45|39512.71
16:04:46|39512.71
16:04:47|39512.7
16:04:48|39512.7
16:04:49|39508.76
16:04:50|39494.34
16:04:51|39486.94
16:04:52|39486.93
16:04:53|39486.94
16:04:54|39486.94
16:04:55|39489.33
16:04:56|39489.31
16:04:57|39489.31
16:04:58|39483.41
16:04:59|39460.64
16:05:00|39474.44
16:05:01|39466.69
16:05:03|39480.74
16:05:03|39482.21
16:05:05|39461.31
16:05:07|39456.06
16:05:08|39456.06
16:05:08|39449.58
16:05:09|39441.79
16:05:10|39433.07
16:05:12|39430.01
16:05:12|39440.31
16:05:14|39432.92
16:05:14|39432.91
16:05:15|39430.
16:05:16|39420.11
16:05:17|39420.46
16:05:18|39410.56
16:05:19|39407.66
16:05:21|39405.51
16:05:22|39401.31
16:05:24|39400.01
16:05:24|39400.02
16:05:26|39396.91
16:05:28|39408.58
16:05:28|39416.31
16:05:29|39416.3
16:05:31|39416.3
16:05:31|39400.53
16:05:33|39394.77
16:05:33|39387.75
16:05:34|39380.8
16:05:36|39378.47
16:05:36|39380.8
16:05:38|39387.58
16:05:39|39387.57
16:05:39|39394.01
16:05:40|39390.91
16:05:42|39396.6
16:05:42|39389.2
16:05:43|39382.21
16:05:45|39382.03
16:05:46|39376.81
16:05:47|39376.82
16:05:48|39376.82
16:05:49|39374.17
16:05:50|39370.
16:05:51|39366.92
16:05:52|39366.91
16:05:53|39356.33
16:05:54|39353.72
16:05:55|39364.28
16:05:56|39356.57
16:05:57|39366.87
16:05:58|39362.7
16:06:00|39372.03
16:06:01|39373.69
16:06:03|39362.02
16:06:03|39350.01
16:06:04|39349.4
16:06:05|39345.28
16:06:06|39348.1
16:06:07|39343.94
16:06:08|39340.24
16:06:10|39340.49
16:06:11|39348.1
16:06:13|39363.06
16:06:13|39357.33
16:06:14|39357.33
16:06:15|39357.32
16:06:16|39357.31
16:06:17|39357.32
16:06:18|39357.31
16:06:19|39363.06
16:06:21|39363.06
16:06:23|39363.06
16:06:23|39356.73
16:06:25|39350.59
16:06:27|39338.01
16:06:27|39345.12
16:06:29|39357.32
16:06:30|39363.04
16:06:31|39361.28
16:06:32|39351.11
16:06:34|39357.29
16:06:34|39357.29
16:06:35|39361.26
16:06:37|39363.03
16:06:38|39363.03
16:06:39|39369.99
16:06:40|39380.
16:06:41|39388.26
16:06:42|39388.26
16:06:43|39388.25
16:06:44|39394.31
16:06:45|39394.31
16:06:46|39391.42
16:06:47|39391.43
16:06:48|39391.42
16:06:49|39376.82
16:06:50|39376.82
16:06:51|39376.82
16:06:52|39376.81
16:06:53|39371.95
16:06:55|39371.95
16:06:55|39375.12
16:06:56|39375.14
16:06:57|39383.
16:06:58|39391.43
16:07:00|39395.32
16:07:00|39391.38
16:07:02|39391.37
16:07:02|39389.39
16:07:03|39383.12
16:07:04|39383.13
16:07:06|39382.95
16:07:07|39386.51
16:07:07|39380.99
16:07:09|39380.99
16:07:09|39380.99
16:07:10|39386.28
16:07:12|39382.76
16:07:12|39380.98
16:07:13|39381.69
16:07:14|39384.62
16:07:15|39384.61
16:07:17|39381.72
16:07:18|39386.79
16:07:19|39397.64
16:07:20|39395.07
16:07:21|39395.06
16:07:23|39395.06
16:07:24|39395.07
16:07:25|39394.81
16:07:26|39390.73
16:07:27|39390.73
16:07:28|39388.28
16:07:29|39375.91
16:07:31|39370.02
16:07:32|39370.01
16:07:34|39381.7
16:07:34|39381.7
16:07:36|39381.7
16:07:37|39381.7
16:07:37|39376.07
16:07:39|39376.07
16:07:40|39370.13
16:07:41|39375.04
16:07:43|39375.04
16:07:44|39379.96
16:07:44|39381.7
16:07:46|39385.45
16:07:48|39385.45
16:07:48|39389.8
16:07:50|39397.62
16:07:50|39397.62
16:07:51|39397.61
16:07:52|39400.45
16:07:53|39405.5
16:07:54|39401.04
16:07:55|39394.86
16:07:57|39394.83
16:07:58|39396.79
16:07:59|39395.16
16:08:00|39381.71
16:08:01|39388.35
16:08:02|39388.35
16:08:03|39388.35
16:08:04|39386.85
16:08:05|39383.07
16:08:06|39383.06
16:08:07|39375.05
16:08:07|39374.86
16:08:09|39374.88
16:08:11|39372.26
16:08:11|39372.26
16:08:12|39370.01
16:08:13|39370.01
16:08:14|39370.
16:08:15|39370.01
16:08:17|39370.
16:08:17|39370.
16:08:18|39370.01
16:08:19|39370.
16:08:20|39363.03
16:08:21|39360.
16:08:23|39360.
16:08:24|39360.01
16:08:26|39360.01
16:08:26|39360.01
16:08:27|39356.42
16:08:29|39355.89
16:08:29|39355.89
16:08:31|39355.89
16:08:31|39355.9
16:08:33|39347.97
16:08:33|39346.21
16:08:35|39343.01
16:08:36|39348.9
16:08:37|39348.91
16:08:39|39348.91
16:08:39|39354.53
16:08:41|39354.53
16:08:42|39354.53
16:08:43|39353.93
16:08:44|39343.04
16:08:45|39343.04
16:08:47|39343.04
16:08:47|39343.04
16:08:48|39343.03
16:08:49|39343.03
16:08:51|39333.34
16:08:51|39330.77
16:08:53|39330.51
16:08:53|39326.27
16:08:54|39323.37
16:08:56|39324.88
16:08:56|39324.88
16:08:58|39337.82
16:08:59|39337.78
16:08:59|39334.09
16:09:00|39334.1
16:09:01|39340.49
16:09:03|39343.03
16:09:04|39341.33
16:09:05|39340.68
16:09:06|39340.66
16:09:08|39340.64
16:09:09|39340.65
16:09:09|39348.9
16:09:11|39356.42
16:09:11|39373.91
16:09:12|39377.83
16:09:13|39379.24
16:09:15|39368.17
16:09:16|39361.01
16:09:17|39362.59
16:09:17|39362.59
16:09:19|39362.59
16:09:20|39362.59
16:09:21|39351.52
16:09:22|39343.04
16:09:23|39343.04
16:09:25|39343.05
16:09:26|39339.88
16:09:27|39339.88
16:09:28|39331.09
16:09:29|39331.09
16:09:30|39325.06
16:09:31|39325.06
16:09:32|39325.07
16:09:33|39331.12
16:09:35|39336.02
16:09:35|39336.02
16:09:38|39330.01
16:09:38|39330.01
16:09:39|39323.47
16:09:40|39323.47
16:09:41|39323.47
16:09:42|39323.47
16:09:43|39323.46
16:09:44|39323.46
16:09:45|39326.42
16:09:46|39331.7
16:09:47|39331.73
16:09:48|39331.72
16:09:49|39331.72
16:09:50|39327.
16:09:51|39323.49
16:09:52|39323.49
16:09:53|39323.48
16:09:54|39323.48
16:09:56|39323.49
16:09:57|39326.02
16:09:58|39326.66
16:09:58|39330.8
16:09:59|39330.8
16:10:00|39327.55
16:10:02|39334.37
16:10:04|39335.98
16:10:04|39328.48
16:10:05|39323.85
16:10:06|39314.05
16:10:07|39314.06
16:10:08|39316.22
16:10:09|39316.22
16:10:10|39316.22
16:10:11|39324.07
16:10:12|39324.08
16:10:13|39324.08
16:10:14|39324.07
16:10:15|39324.07
16:10:16|39324.07
16:10:17|39324.08
16:10:18|39324.07
16:10:19|39324.08
16:10:20|39331.27
16:10:21|39331.75
16:10:22|39339.99
16:10:23|39354.24
16:10:24|39354.24
16:10:26|39342.49
16:10:27|39348.41
16:10:29|39350.57
16:10:29|39350.57
16:10:30|39349.07
16:10:31|39334.94
16:10:33|39339.13
16:10:34|39339.13
16:10:36|39339.13
16:10:36|39339.13
16:10:37|39345.02
16:10:38|39350.22
16:10:39|39350.21
16:10:40|39350.22
16:10:42|39342.32
16:10:42|39342.33
16:10:44|39342.33
16:10:46|39342.33
16:10:46|39342.32
16:10:47|39342.33
16:10:48|39348.54
16:10:49|39348.54
16:10:50|39350.21
16:10:51|39355.52
16:10:53|39358.09
16:10:54|39368.16
16:10:55|39367.41
16:10:56|39371.24
16:10:57|39376.04
16:10:58|39376.66
16:10:59|39383.92
16:11:00|39385.86
16:11:00|39386.37
16:11:01|39386.36
16:11:03|39386.84
16:11:04|39386.86
16:11:05|39376.88
16:11:06|39370.
16:11:07|39363.01
16:11:08|39357.15
16:11:09|39355.52
16:11:10|39359.4
16:11:11|39359.4
16:11:12|39359.41
16:11:14|39359.4
16:11:14|39351.74
16:11:15|39351.66
16:11:16|39354.49
16:11:17|39361.42
16:11:18|39364.33
16:11:19|39364.32
16:11:20|39364.32
16:11:21|39364.32
16:11:22|39359.41
16:11:23|39359.4
16:11:24|39351.67
16:11:26|39370.03
16:11:28|39371.08
16:11:28|39366.4
16:11:29|39360.47
16:11:31|39360.47
16:11:31|39360.48
16:11:32|39351.82
16:11:33|39355.15
16:11:35|39355.16
16:11:36|39352.05
16:11:37|39352.98
16:11:38|39347.01
16:11:39|39340.
16:11:40|39339.99
16:11:41|39339.58
16:11:42|39339.13
16:11:43|39355.14
16:11:44|39355.14
16:11:45|39355.14
16:11:46|39355.14
16:11:47|39359.87
16:11:48|39367.75
16:11:49|39367.75
16:11:50|39367.75
16:11:51|39362.83
16:11:52|39356.25
16:11:53|39355.04
16:11:54|39341.31
16:11:55|39340.84
16:11:56|39337.55
16:11:57|39337.56
16:11:58|39337.55
16:11:59|39337.55
16:12:01|39329.86
16:12:01|39341.09
16:12:03|39341.09
16:12:03|39333.91
16:12:04|39333.22
16:12:06|39329.86
16:12:06|39329.86
16:12:07|39329.86
16:12:09|39325.06
16:12:10|39317.19
16:12:11|39318.11
16:12:12|39318.11
16:12:13|39318.1
16:12:14|39318.1
16:12:15|39318.1
16:12:16|39316.47
16:12:17|39316.48
16:12:18|39316.47
16:12:19|39316.48
16:12:20|39316.22
16:12:21|39316.22
16:12:22|39316.22
16:12:23|39316.22
16:12:24|39316.22
16:12:25|39316.22
16:12:26|39316.22
16:12:27|39316.23
16:12:28|39316.17
16:12:30|39315.37
16:12:31|39316.19
16:12:31|39316.19
16:12:33|39324.06
16:12:34|39336.22
16:12:35|39336.22
16:12:36|39334.35
16:12:37|39338.34
16:12:39|39348.9
16:12:39|39355.04
16:12:41|39355.04
16:12:42|39359.99
16:12:42|39360.73
16:12:43|39368.14
16:12:45|39372.
16:12:45|39380.53
16:12:46|39385.86
16:12:47|39378.01
16:12:48|39380.55
16:12:50|39388.35
16:12:51|39389.99
16:12:52|39388.35
16:12:53|39381.24
16:12:54|39381.23
16:12:56|39363.93
16:12:57|39355.64
16:12:58|39355.64
16:12:59|39351.67
16:13:00|39351.66
16:13:01|39349.
16:13:02|39349.01
16:13:03|39349.01
16:13:04|39341.14
16:13:06|39347.03
16:13:06|39347.03
16:13:07|39349.01
16:13:08|39355.63
16:13:10|39363.41
16:13:10|39359.22
16:13:12|39359.22
16:13:12|39359.22
16:13:14|39359.23
16:13:15|39363.91
16:13:16|39391.11
16:13:17|39388.9
16:13:18|39388.9
16:13:19|39388.9
16:13:20|39388.91
16:13:21|39391.69
16:13:22|39391.68
16:13:24|39391.82
16:13:24|39383.2
16:13:25|39385.74
16:13:26|39403.32
16:13:27|39406.99
16:13:28|39402.07
16:13:30|39400.51
16:13:32|39392.15
16:13:33|39398.76
16:13:34|39400.03
16:13:35|39400.86
16:13:36|39396.03
16:13:37|39394.49
16:13:38|39387.32
16:13:39|39387.83
16:13:40|39387.52
16:13:41|39387.5
16:13:42|39385.05
16:13:43|39385.05
16:13:44|39385.05
16:13:45|39385.05
16:13:46|39382.24
16:13:47|39372.25
16:13:48|39378.14
16:13:49|39378.14
16:13:50|39378.15
16:13:51|39382.8
16:13:52|39382.79
16:13:53|39390.68
16:13:54|39394.56
16:13:55|39394.56
16:13:56|39394.56
16:13:57|39398.75
16:13:59|39400.
16:14:00|39400.
16:14:01|39400.
16:14:03|39400.
16:14:04|39414.07
16:14:05|39431.19
16:14:05|39443.33
16:14:06|39440.94
16:14:08|39438.7
16:14:09|39438.
16:14:10|39438.
16:14:10|39437.99
16:14:12|39445.06
16:14:13|39454.76
16:14:14|39442.88
16:14:15|39442.87
16:14:16|39442.87
16:14:17|39451.18
16:14:17|39458.
16:14:19|39465.77
16:14:20|39473.66
16:14:21|39461.73
16:14:22|39461.74
16:14:22|39467.71
16:14:25|39470.61
16:14:26|39480.
16:14:27|39484.58
16:14:28|39482.5
16:14:30|39479.87
16:14:31|39471.97
16:14:32|39469.21
16:14:33|39469.21
16:14:34|39479.2
16:14:35|39479.2
16:14:36|39487.1
16:14:38|39487.1
16:14:39|39476.32
16:14:40|39485.13
16:14:41|39495.32
16:14:42|39495.31
16:14:43|39495.32
16:14:44|39498.99
16:14:45|39495.33
16:14:46|39495.32
16:14:47|39498.99
16:14:48|39495.31
16:14:49|39490.42
16:14:50|39490.42
16:14:51|39498.05
16:14:52|39511.91
16:14:54|39521.8
16:14:54|39521.81
16:14:56|39521.8
16:14:57|39520.
16:14:58|39513.31
16:14:59|39513.3
16:15:00|39506.51
16:15:01|39506.52
16:15:02|39512.37
16:15:04|39512.37
16:15:04|39512.36
16:15:06|39518.24
16:15:06|39518.24
16:15:08|39506.51
16:15:09|39499.12
16:15:10|39491.72
16:15:11|39491.72
16:15:12|39488.25
16:15:14|39478.9
16:15:15|39480.35
16:15:16|39475.39
16:15:16|39475.39
16:15:17|39487.25
16:15:19|39474.96
16:15:19|39474.95
16:15:21|39471.67
16:15:21|39471.67
16:15:22|39471.67
16:15:24|39471.66
16:15:24|39471.66
16:15:26|39471.66
16:15:27|39471.66
16:15:27|39476.31
16:15:29|39494.69
16:15:29|39484.86
16:15:31|39484.85
16:15:32|39489.79
16:15:33|39484.86
16:15:35|39484.85
16:15:35|39480.49
16:15:36|39473.29
16:15:38|39478.1
16:15:38|39475.34
16:15:40|39476.25
16:15:41|39471.67
16:15:43|39471.66
16:15:44|39471.67
16:15:46|39468.97
16:15:46|39468.98
16:15:48|39471.06
16:15:48|39471.67
16:15:50|39477.41
16:15:51|39477.42
16:15:52|39480.
16:15:53|39480.
16:15:54|39480.
16:15:55|39487.9
16:15:55|39488.47
16:15:58|39488.48
16:15:58|39488.48
16:16:00|39490.42
16:16:01|39495.49
16:16:02|39492.41
16:16:03|39492.41
16:16:04|39492.41
16:16:05|39491.89
16:16:06|39479.98
16:16:07|39479.99
16:16:08|39479.99
16:16:09|39479.98
16:16:10|39479.98
16:16:11|39479.98
16:16:12|39479.98
16:16:13|39473.81
16:16:14|39459.73
16:16:15|39454.96
16:16:16|39435.55
16:16:17|39448.72
16:16:18|39463.05
16:16:18|39462.8
16:16:20|39481.86
16:16:21|39497.92
16:16:21|39518.22
16:16:23|39500.68
16:16:24|39500.68
16:16:25|39497.07
16:16:26|39489.96
16:16:26|39489.96
16:16:28|39482.56
16:16:28|39479.13
16:16:30|39481.31
16:16:30|39481.31
16:16:33|39482.43
16:16:34|39482.56
16:16:36|39482.57
16:16:36|39482.57
16:16:37|39482.57
16:16:38|39481.3
16:16:39|39481.31
16:16:40|39481.3
16:16:41|39489.96
16:16:42|39496.14
16:16:43|39499.99
16:16:44|39504.99
16:16:45|39504.98
16:16:47|39502.12
16:16:48|39502.12
16:16:49|39497.54
16:16:50|39497.54
16:16:51|39497.54
16:16:53|39500.5
16:16:53|39500.49
16:16:54|39500.49
16:16:55|39500.49
16:16:56|39500.5
16:16:58|39500.5
16:16:59|39504.97
16:17:00|39505.
16:17:02|39510.
16:17:02|39522.94
16:17:03|39523.7
16:17:04|39521.98
16:17:06|39550.46
16:17:07|39552.42
16:17:08|39541.74
16:17:09|39544.64
16:17:10|39541.14
16:17:10|39528.88
16:17:11|39588.73
16:17:13|39583.65
16:17:15|39589.45
16:17:15|39596.95
16:17:16|39581.87
16:17:17|39575.
16:17:18|39570.16
16:17:19|39564.87
16:17:20|39567.83
16:17:21|39567.83
16:17:22|39562.86
16:17:23|39578.12
16:17:24|39578.12
16:17:25|39581.72
16:17:26|39589.44
16:17:27|39589.44
16:17:28|39589.44
16:17:29|39589.44
16:17:30|39592.17
16:17:32|39589.44
16:17:33|39589.44
16:17:35|39602.4
16:17:35|39595.91
16:17:37|39607.19
16:17:38|39607.18
16:17:39|39629.62
16:17:40|39650.83
16:17:41|39621.41
16:17:42|39625.51
16:17:44|39634.21
16:17:44|39625.52
16:17:45|39625.52
16:17:46|39613.29
16:17:47|39607.14
16:17:48|39600.
16:17:49|39597.67
16:17:51|39591.57
16:17:51|39597.48
16:17:52|39592.75
16:17:53|39600.66
16:17:54|39592.75
16:17:56|39607.14
16:17:57|39599.23
16:17:58|39595.64
16:17:59|39607.14
16:18:00|39603.45
16:18:01|39600.01
16:18:02|39600.01
16:18:03|39600.
16:18:04|39600.
16:18:06|39600.01
16:18:08|39585.52
16:18:08|39585.51
16:18:10|39581.78
16:18:10|39572.29
16:18:12|39572.3
16:18:13|39582.03
16:18:14|39586.58
16:18:16|39600.04
16:18:16|39600.04
16:18:17|39600.04
16:18:18|39600.04
16:18:19|39592.28
16:18:20|39584.78
16:18:21|39579.26
16:18:22|39581.38
16:18:23|39587.4
16:18:24|39587.41
16:18:25|39556.37
16:18:26|39556.37
16:18:27|39569.17
16:18:28|39569.17
16:18:29|39572.28
16:18:30|39558.32
16:18:31|39553.31
16:18:33|39553.3
16:18:35|39562.41
16:18:36|39551.27
16:18:38|39551.26
16:18:38|39551.27
16:18:39|39559.19
16:18:40|39562.89
16:18:41|39562.91
16:18:42|39565.89
16:18:43|39565.9
16:18:44|39557.98
16:18:45|39560.16
16:18:46|39569.16
16:18:47|39576.47
16:18:48|39579.98
16:18:49|39589.36
16:18:50|39587.38
16:18:51|39587.39
16:18:52|39599.24
16:18:53|39609.21
16:18:54|39611.85
16:18:55|39622.21
16:18:56|39618.27
16:18:57|39620.45
16:18:59|39617.76
16:18:59|39628.36
16:19:02|39628.36
16:19:02|39633.04
16:19:03|39633.04
16:19:05|39633.03
16:19:06|39648.82
16:19:06|39626.28
16:19:08|39630.73
16:19:09|39635.3
16:19:11|39649.55
16:19:11|39650.
16:19:13|39658.54
16:19:13|39658.54
16:19:14|39658.54
16:19:15|39658.54
16:19:16|39650.
16:19:18|39643.88
16:19:18|39635.26
16:19:19|39640.22
16:19:21|39640.9
16:19:22|39636.97
16:19:22|39636.97
16:19:23|39652.83
16:19:24|39662.5
16:19:26|39662.97
16:19:27|39658.47
16:19:28|39658.48
16:19:28|39658.47
16:19:30|39658.47
16:19:31|39658.47
16:19:31|39658.47
16:19:33|39653.5
16:19:34|39653.5
16:19:35|39653.76
16:19:37|39641.61
16:19:37|39630.73
16:19:39|39630.73
16:19:41|39625.11
16:19:42|39624.2
16:19:43|39623.37
16:19:43|39630.
16:19:45|39630.01
16:19:45|39630.76
16:19:47|39630.76
16:19:47|39630.01
16:19:48|39630.
16:19:50|39630.
16:19:51|39623.34
16:19:51|39623.35
16:19:52|39623.34
16:19:53|39623.34
16:19:54|39614.49
16:19:56|39614.48
16:19:56|39614.48
16:19:58|39614.49
16:19:59|39617.94
16:20:01|39630.74
16:20:01|39635.43
16:20:03|39635.43
16:20:03|39642.27
16:20:05|39649.53
16:20:06|39662.81
16:20:07|39663.93
16:20:08|39655.2
16:20:09|39646.52
16:20:10|39646.51
16:20:10|39638.61
16:20:12|39638.63
16:20:13|39628.25
16:20:14|39630.69
16:20:15|39630.68
16:20:15|39624.12
16:20:17|39616.11
16:20:18|39610.02
16:20:18|39605.01
16:20:20|39605.01
16:20:20|39601.03
16:20:22|39594.33
16:20:23|39605.91
16:20:24|39607.71
16:20:25|39607.29
16:20:26|39607.29
16:20:27|39615.16
16:20:27|39607.24
16:20:28|39603.58
16:20:30|39603.59
16:20:31|39614.58
16:20:32|39614.59
16:20:33|39614.58
16:20:34|39606.65
16:20:34|39598.72
16:20:36|39598.64
16:20:38|39598.64
16:20:38|39598.63
16:20:39|39598.64
16:20:41|39598.63
16:20:43|39598.63
16:20:43|39598.64
16:20:44|39587.87
16:20:45|39580.01
16:20:46|39582.82
16:20:47|39583.72
16:20:48|39590.01
16:20:50|39590.01
16:20:50|39590.
16:20:51|39606.76
16:20:53|39606.76
16:20:54|39604.07
16:20:55|39598.
16:20:56|39598.01
16:20:57|39598.01
16:20:58|39603.45
16:20:59|39603.46
16:21:00|39603.45
16:21:01|39603.45
16:21:01|39603.46
16:21:03|39603.46
16:21:05|39611.38
16:21:05|39611.38
16:21:06|39611.39
16:21:07|39614.57
16:21:08|39619.99
16:21:09|39619.51
16:21:10|39618.38
16:21:11|39621.35
16:21:13|39640.95
16:21:14|39645.55
16:21:14|39649.54
16:21:17|39651.12
16:21:17|39657.39
16:21:18|39649.45
16:21:19|39649.44
16:21:20|39640.83
16:21:21|39648.6
16:21:22|39640.81
16:21:23|39640.81
16:21:24|39650.01
16:21:25|39650.
16:21:26|39650.01
16:21:27|39642.08
16:21:28|39654.51
16:21:29|39658.68
16:21:30|39666.65
16:21:31|39687.8
16:21:32|39685.74
16:21:33|39674.61
16:21:34|39662.34
16:21:35|39661.98
16:21:37|39668.73
16:21:39|39677.19
16:21:39|39677.19
16:21:40|39682.78
16:21:41|39693.21
16:21:42|39689.65
16:21:43|39693.99
16:21:44|39693.99
16:21:45|39696.45
16:21:46|39692.77
16:21:47|39685.84
16:21:48|39688.05
16:21:49|39697.94
16:21:50|39694.92
16:21:51|39691.65
16:21:52|39697.7
16:21:53|39697.71
16:21:54|39689.76
16:21:55|39682.83
16:21:57|39679.15
16:21:57|39679.16
16:21:58|39674.19
16:21:59|39677.01
16:22:00|39677.
16:22:01|39677.
16:22:02|39677.01
16:22:04|39680.02
16:22:04|39680.
16:22:06|39680.
16:22:07|39680.01
16:22:08|39680.
16:22:09|39680.01
16:22:10|39687.95
16:22:11|39687.95
16:22:12|39690.38
16:22:12|39690.39
16:22:14|39687.5
16:22:15|39682.98
16:22:16|39682.97
16:22:17|39671.88
16:22:18|39671.89
16:22:19|39666.04
16:22:19|39671.88
16:22:21|39671.9
16:22:21|39671.9
16:22:22|39671.89
16:22:23|39669.54
16:22:25|39671.31
16:22:25|39677.99
16:22:27|39677.99
16:22:28|39677.99
16:22:29|39677.98
16:22:30|39677.99
16:22:31|39677.98
16:22:32|39688.47
16:22:33|39689.88
16:22:33|39689.89
16:22:35|39686.52
16:22:36|39680.
16:22:37|39678.58
16:22:38|39678.58
16:22:39|39670.64
16:22:41|39680.08
16:22:41|39688.
16:22:43|39690.39
16:22:43|39690.38
16:22:44|39697.68
16:22:45|39697.68
16:22:46|39697.68
16:22:47|39690.38
16:22:49|39680.16
16:22:50|39676.12
16:22:51|39685.38
16:22:52|39690.36
16:22:53|39690.35
16:22:54|39693.59
16:22:55|39693.59
16:22:56|39693.59
16:22:57|39693.59
16:22:58|39693.59
16:22:59|39680.62
16:23:00|39680.62
16:23:01|39683.84
16:23:02|39690.44
16:23:04|39693.61
16:23:05|39690.47
16:23:05|39690.47
16:23:06|39690.47
16:23:08|39687.65
16:23:09|39678.06
16:23:10|39678.07
16:23:11|39675.62
16:23:12|39682.56
16:23:13|39694.44
16:23:14|39695.35
16:23:15|39689.
16:23:16|39689.01
16:23:17|39681.61
16:23:18|39675.6
16:23:19|39675.61
16:23:20|39675.61
16:23:21|39675.6
16:23:22|39675.61
16:23:23|39675.6
16:23:24|39675.6
16:23:25|39680.01
16:23:26|39685.42
16:23:27|39677.49
16:23:28|39675.76
16:23:29|39664.69
16:23:30|39660.01
16:23:31|39658.68
16:23:32|39663.89
16:23:33|39665.71
16:23:34|39666.63
16:23:35|39658.77
16:23:36|39658.78
16:23:37|39658.68
16:23:38|39651.14
16:23:40|39647.93
16:23:40|39645.54
16:23:41|39642.09
16:23:43|39631.05
16:23:44|39634.95
16:23:44|39640.46
16:23:45|39640.46
16:23:46|39640.47
16:23:48|39649.99
16:23:48|39649.99
16:23:50|39642.1
16:23:51|39642.1
16:23:51|39650.
16:23:53|39650.
16:23:53|39650.
16:23:54|39650.
16:23:55|39638.24
16:23:56|39641.73
16:23:58|39641.77
16:23:59|39641.78
16:24:00|39641.78
16:24:01|39641.77
16:24:02|39642.09
16:24:04|39648.25
16:24:05|39649.99
16:24:05|39644.74
16:24:07|39641.76
16:24:08|39648.64
16:24:08|39653.83
16:24:09|39658.67
16:24:10|39665.66
16:24:11|39669.98
16:24:13|39672.22
16:24:13|39677.04
16:24:14|39666.51
16:24:15|39666.51
16:24:17|39661.79
16:24:18|39661.78
16:24:19|39661.78
16:24:21|39661.81
16:24:21|39661.8
16:24:22|39661.8
16:24:24|39653.74
16:24:25|39653.87
16:24:26|39656.85
16:24:27|39656.86
16:24:28|39656.86
16:24:29|39656.85
16:24:30|39656.85
16:24:31|39656.86
16:24:32|39656.86
16:24:33|39656.85
16:24:35|39653.86
16:24:35|39653.87
16:24:37|39653.86
16:24:37|39653.86
16:24:39|39653.87
16:24:40|39653.86
16:24:41|39653.87
16:24:42|39653.87
16:24:43|39653.86
16:24:44|39653.86
16:24:46|39643.83
16:24:47|39641.97
16:24:49|39649.9
16:24:49|39650.01
16:24:51|39661.28
16:24:52|39661.28
16:24:53|39661.29
16:24:54|39661.29
16:24:55|39661.29
16:24:56|39661.28
16:24:57|39661.28
16:24:58|39661.28
16:24:59|39669.22
16:25:00|39675.59
16:25:02|39678.36
16:25:03|39688.63
16:25:03|39694.25
16:25:04|39694.24
16:25:05|39694.24
16:25:06|39694.24
16:25:08|39702.92
16:25:09|39706.32
16:25:10|39706.32
16:25:11|39704.49
16:25:12|39704.49
16:25:13|39710.68
16:25:14|39711.89
16:25:14|39711.89
16:25:16|39715.
16:25:17|39714.99
16:25:18|39729.17
16:25:19|39734.92
16:25:20|39736.84
16:25:21|39748.84
16:25:22|39748.85
16:25:23|39759.2
16:25:24|39762.68
16:25:24|39760.66
16:25:26|39756.73
16:25:27|39760.66
16:25:28|39777.98
16:25:29|39779.09
16:25:30|39779.09
16:25:31|39764.51
16:25:32|39754.9
16:25:33|39742.01
16:25:34|39736.35
16:25:34|39734.19
16:25:36|39720.46
16:25:37|39719.54
16:25:37|39734.98
16:25:39|39739.27
16:25:41|39763.19
16:25:42|39757.28
16:25:43|39758.48
16:25:44|39758.48
16:25:45|39758.48
16:25:46|39758.48
16:25:47|39757.15
16:25:49|39758.47
16:25:50|39763.7
16:25:51|39776.51
16:25:51|39771.57
16:25:53|39763.76
16:25:53|39757.27
16:25:54|39751.2
16:25:56|39746.31
16:25:56|39752.93
16:25:58|39763.2
16:25:58|39767.56
16:26:00|39767.56
16:26:00|39767.56
16:26:02|39771.
16:26:02|39774.82
16:26:03|39774.82
16:26:04|39766.86
16:26:06|39766.86
16:26:06|39766.75
16:26:07|39762.35
16:26:09|39766.86
16:26:10|39767.56
16:26:11|39771.19
16:26:12|39771.19
16:26:14|39760.71
16:26:14|39754.75
16:26:16|39750.8
16:26:17|39747.04
16:26:17|39747.04
16:26:19|39746.53
16:26:19|39734.8
16:26:20|39724.39
16:26:21|39724.4
16:26:22|39724.4
16:26:24|39724.4
16:26:25|39724.4
16:26:26|39724.4
16:26:27|39724.39
16:26:28|39731.82
16:26:29|39725.7
16:26:30|39725.71
16:26:31|39725.7
16:26:32|39707.47
16:26:33|39715.88
16:26:34|39705.43
16:26:35|39705.43
16:26:36|39705.42
16:26:37|39714.58
16:26:38|39714.58
16:26:39|39714.59
16:26:40|39714.58
16:26:41|39714.58
16:26:42|39705.93
16:26:43|39718.19
16:26:44|39722.68
16:26:46|39715.53
16:26:47|39722.44
16:26:48|39726.95
16:26:49|39727.91
16:26:50|39727.91
16:26:51|39721.25
16:26:52|39707.26
16:26:53|39705.42
16:26:54|39705.4
16:26:55|39705.4
16:26:56|39705.41
16:26:57|39705.4
16:26:59|39705.4
16:26:59|39705.41
16:27:01|39705.4
16:27:02|39705.4
16:27:03|39705.4
16:27:03|39700.02
16:27:04|39700.
16:27:05|39694.41
16:27:07|39685.99
16:27:08|39694.81
16:27:10|39684.18
16:27:11|39681.9
16:27:12|39681.88
16:27:12|39681.88
16:27:14|39687.8
16:27:14|39680.01
16:27:15|39680.
16:27:17|39680.
16:27:18|39680.01
16:27:19|39680.
16:27:20|39680.
16:27:21|39679.96
16:27:23|39684.17
16:27:24|39688.42
16:27:25|39686.75
16:27:26|39686.75
16:27:27|39686.75
16:27:28|39686.75
16:27:29|39686.76
16:27:30|39675.91
16:27:31|39675.9
16:27:32|39678.69
16:27:33|39678.68
16:27:34|39678.68
16:27:35|39675.91
16:27:36|39685.41
16:27:37|39686.56
16:27:38|39692.46
16:27:39|39694.49
16:27:40|39691.72
16:27:42|39695.59
16:27:44|39686.75
16:27:44|39681.22
16:27:46|39681.21
16:27:46|39681.22
16:27:49|39681.21
16:27:49|39681.21
16:27:50|39681.21
16:27:51|39681.72
16:27:52|39686.17
16:27:53|39686.17
16:27:54|39686.17
16:27:55|39686.17
16:27:56|39686.18
16:27:57|39686.18
16:27:58|39686.17
16:27:59|39679.44
16:28:00|39679.43
16:28:01|39679.43
16:28:02|39679.43
16:28:03|39679.43
16:28:04|39682.43
16:28:05|39684.4
16:28:06|39692.77
16:28:07|39692.77
16:28:08|39688.72
16:28:09|39682.78
16:28:10|39681.22
16:28:12|39679.98
16:28:13|39687.91
16:28:14|39690.95
16:28:15|39695.65
16:28:16|39697.65
16:28:17|39697.64
16:28:18|39697.65
16:28:19|39697.64
16:28:20|39697.64
16:28:21|39697.64
16:28:21|39705.39
16:28:24|39713.91
16:28:24|39713.91
16:28:25|39717.1
16:28:26|39717.11
16:28:27|39717.11
16:28:28|39711.48
16:28:29|39705.73
16:28:30|39703.52
16:28:31|39703.52
16:28:33|39703.52
16:28:33|39700.55
16:28:34|39700.55
16:28:35|39700.54
16:28:36|39696.
16:28:37|39694.67
16:28:38|39700.58
16:28:39|39700.58
16:28:40|39700.58
16:28:41|39694.67
16:28:43|39700.
16:28:45|39703.52
16:28:45|39703.52
16:28:46|39713.91
16:28:48|39719.15
16:28:49|39719.16
16:28:50|39719.15
16:28:52|39719.15
16:28:52|39719.15
16:28:53|39719.15
16:28:54|39719.14
16:28:55|39716.17
16:28:56|39708.23
16:28:58|39708.22
16:28:59|39708.22
16:29:00|39708.23
16:29:01|39710.64
16:29:03|39703.52
16:29:04|39702.98
16:29:04|39693.78
16:29:06|39693.77
16:29:07|39693.77
16:29:07|39690.17
16:29:09|39693.77
16:29:09|39693.77
16:29:10|39693.39
16:29:12|39693.39
16:29:14|39681.41
16:29:14|39681.38
16:29:15|39680.69
16:29:16|39680.74
16:29:18|39686.69
16:29:18|39686.69
16:29:20|39686.69
16:29:20|39686.69
16:29:21|39677.59
16:29:22|39697.06
16:29:24|39710.
16:29:24|39710.
16:29:26|39709.99
16:29:27|39706.14
16:29:28|39709.98
16:29:29|39710.01
16:29:30|39710.
16:29:31|39710.
16:29:32|39710.
16:29:33|39717.96
16:29:34|39722.15
16:29:35|39722.16
16:29:36|39720.68
16:29:37|39720.
16:29:38|39707.8
16:29:39|39704.88
16:29:40|39712.91
16:29:41|39712.92
16:29:42|39712.92
16:29:43|39712.92
16:29:44|39707.87
16:29:45|39707.85
16:29:46|39707.33
16:29:48|39701.43
16:29:48|39701.43
16:29:50|39695.86
16:29:50|39695.86
16:29:51|39700.41
16:29:52|39700.41
16:29:53|39700.42
16:29:54|39700.82
16:29:55|39707.81
16:29:57|39707.81
16:29:57|39704.82
16:29:59|39704.82
16:30:00|39704.82
16:30:01|39711.85
16:30:02|39720.
16:30:03|39720.
16:30:04|39712.05
16:30:05|39712.04
16:30:06|39712.05
16:30:07|39712.04
16:30:08|39712.04
16:30:09|39712.04
16:30:11|39695.75
16:30:11|39690.9
16:30:13|39685.61
16:30:13|39680.
16:30:15|39680.
16:30:16|39680.
16:30:17|39674.67
16:30:18|39670.51
16:30:19|39670.51
16:30:20|39671.85
16:30:21|39670.51
16:30:22|39664.98
16:30:23|39657.95
16:30:24|39656.89
16:30:25|39650.01
16:30:26|39643.47
16:30:27|39640.02
16:30:28|39636.67
16:30:29|39632.09
16:30:30|39635.8
16:30:31|39644.59
16:30:32|39640.89
16:30:33|39633.71
16:30:34|39633.71
16:30:35|39641.39
16:30:36|39641.39
16:30:37|39636.5
16:30:38|39636.5
16:30:39|39636.49
16:30:40|39633.72
16:30:41|39623.68
16:30:42|39623.67
16:30:43|39623.67
16:30:44|39623.68
16:30:45|39616.99
16:30:46|39621.01
16:30:48|39621.02
16:30:49|39621.01
16:30:50|39621.02
16:30:51|39617.05
16:30:52|39616.79
16:30:53|39616.79
16:30:54|39623.98
16:30:55|39623.98
16:30:56|39616.8
16:30:58|39626.65
16:30:59|39626.65
16:31:00|39626.65
16:31:01|39629.99
16:31:02|39629.08
16:31:03|39624.7
16:31:04|39624.69
16:31:04|39632.63
16:31:06|39634.56
16:31:07|39628.62
16:31:08|39628.62
16:31:09|39639.76
16:31:10|39639.76
16:31:11|39639.76
16:31:11|39639.76
16:31:12|39639.99
16:31:13|39640.
16:31:15|39649.99
16:31:16|39649.99
16:31:17|39662.7
16:31:18|39662.7
16:31:19|39662.7
16:31:20|39662.7
16:31:21|39660.7
16:31:22|39660.7
16:31:23|39660.68
16:31:24|39660.69
16:31:25|39665.68
16:31:26|39675.24
16:31:27|39675.24
16:31:28|39679.99
16:31:29|39688.71
16:31:30|39699.74
16:31:31|39700.1
16:31:32|39700.42
16:31:33|39709.99
16:31:34|39710.
16:31:35|39721.71
16:31:36|39721.71
16:31:37|39721.7
16:31:38|39716.02
16:31:39|39711.18
16:31:40|39709.95
16:31:41|39709.96
16:31:42|39709.95
16:31:43|39705.21
16:31:44|39703.63
16:31:46|39696.38
16:31:48|39702.33
16:31:49|39706.42
16:31:51|39714.15
16:31:51|39714.15
16:31:52|39719.9
16:31:53|39722.19
16:31:55|39726.7
16:31:57|39723.08
16:31:57|39722.19
16:31:59|39729.6
16:32:00|39732.55
16:32:01|39732.55
16:32:02|39740.
16:32:03|39739.99
16:32:04|39739.99
16:32:06|39739.99
16:32:07|39739.99
16:32:08|39735.
16:32:08|39725.56
16:32:10|39722.63
16:32:10|39722.63
16:32:12|39706.66
16:32:13|39700.69
16:32:14|39700.69
16:32:15|39700.69
16:32:16|39706.65
16:32:17|39706.65
16:32:18|39706.64
16:32:19|39706.65
16:32:20|39707.46
16:32:21|39716.87
16:32:22|39708.7
16:32:23|39706.64
16:32:24|39702.86
16:32:25|39706.65
16:32:26|39722.62
16:32:27|39723.91
16:32:28|39716.67
16:32:29|39716.67
16:32:30|39713.26
16:32:31|39710.28
16:32:32|39707.17
16:32:33|39704.59
16:32:34|39693.11
16:32:35|39690.37
16:32:36|39690.36
16:32:37|39690.37
16:32:38|39690.36
16:32:39|39690.36
16:32:40|39690.36
16:32:41|39690.36
16:32:42|39690.37
16:32:43|39690.37
16:32:44|39694.35
16:32:45|39694.35
16:32:46|39695.34
16:32:47|39699.18
16:32:49|39699.98
16:32:49|39699.98
16:32:51|39704.59
16:32:53|39704.59
16:32:53|39700.
16:32:54|39700.
16:32:55|39700.
16:32:57|39689.36
16:32:58|39687.38
16:32:59|39686.77
16:33:00|39684.07
16:33:01|39694.1
16:33:02|39694.11
16:33:03|39694.1
16:33:05|39694.1
16:33:06|39700.
16:33:07|39700.
16:33:08|39699.99
16:33:09|39694.12
16:33:10|39694.11
16:33:11|39694.11
16:33:12|39694.11
16:33:13|39694.11
16:33:14|39694.11
16:33:15|39694.11
16:33:16|39694.12
16:33:17|39694.12
16:33:18|39694.11
16:33:19|39691.01
16:33:20|39681.22
16:33:21|39681.21
16:33:22|39684.4
16:33:23|39684.4
16:33:25|39677.27
16:33:25|39674.69
16:33:27|39670.5
16:33:28|39674.7
16:33:28|39677.26
16:33:30|39684.33
16:33:30|39684.33
16:33:31|39684.33
16:33:32|39684.32
16:33:34|39684.33
16:33:34|39692.14
16:33:35|39693.98
16:33:36|39696.58
16:33:38|39699.98
16:33:39|39697.21
16:33:40|39694.03
16:33:40|39694.03
16:33:41|39694.03
16:33:42|39694.03
16:33:43|39689.99
16:33:44|39684.94
16:33:45|39676.91
16:33:47|39676.9
16:33:48|39676.9
16:33:49|39676.9
16:33:50|39676.9
16:33:51|39676.91
16:33:53|39676.91
16:33:53|39676.9
16:33:55|39676.9
16:33:56|39676.9
16:33:57|39676.9
16:33:57|39676.9
16:33:59|39676.9
16:34:00|39676.91
16:34:02|39676.91
16:34:03|39681.88
16:34:05|39685.84
16:34:05|39685.84
16:34:06|39690.
16:34:07|39697.74
16:34:08|39697.74
16:34:09|39697.74
16:34:10|39691.24
16:34:11|39691.24
16:34:13|39691.24
16:34:14|39691.24
16:34:15|39691.25
16:34:16|39691.25
16:34:17|39691.25
16:34:17|39691.2
16:34:19|39688.56
16:34:21|39688.56
16:34:22|39688.57
16:34:23|39688.57
16:34:24|39688.56
16:34:26|39688.57
16:34:26|39688.56
16:34:27|39688.56
16:34:28|39688.57
16:34:29|39691.24
16:34:30|39691.55
16:34:31|39699.43
16:34:32|39699.43
16:34:33|39699.44
16:34:34|39699.43
16:34:35|39699.43
16:34:36|39699.43
16:34:37|39699.44
16:34:38|39699.99
16:34:39|39698.93
16:34:40|39694.05
16:34:42|39694.04
16:34:43|39694.04
16:34:44|39694.04
16:34:45|39694.04
16:34:46|39694.04
16:34:47|39694.05
16:34:47|39694.05
16:34:49|39694.05
16:34:50|39694.04
16:34:52|39694.04
16:34:52|39694.04
16:34:53|39694.04
16:34:55|39688.57
16:34:57|39688.57
16:34:58|39688.58
16:34:59|39688.57
16:35:00|39694.04
16:35:01|39704.45
16:35:02|39704.45
16:35:03|39704.46
16:35:04|39704.45
16:35:06|39713.25
16:35:06|39713.25
16:35:07|39713.26
16:35:09|39713.25
16:35:10|39715.52
16:35:11|39715.51
16:35:12|39728.59
16:35:13|39729.78
16:35:14|39735.95
16:35:15|39749.11
16:35:16|39743.16
16:35:17|39743.15
16:35:18|39735.34
16:35:19|39724.95
16:35:20|39735.33
16:35:21|39735.33
16:35:22|39753.79
16:35:23|39761.7
16:35:24|39769.99
16:35:25|39769.99
16:35:26|39765.43
16:35:27|39772.04
16:35:28|39765.44
16:35:29|39767.42
16:35:31|39767.42
16:35:31|39770.41
16:35:32|39770.4
16:35:33|39770.4
16:35:35|39770.4
16:35:35|39770.41
16:35:36|39770.4
16:35:37|39770.41
16:35:38|39770.41
16:35:39|39770.4
16:35:41|39760.01
16:35:41|39755.25
16:35:42|39744.33
16:35:43|39735.65
16:35:44|39730.68
16:35:45|39730.38
16:35:47|39713.71
16:35:47|39720.42
16:35:48|39721.33
16:35:49|39728.94
16:35:51|39728.94
16:35:52|39728.94
16:35:53|39737.74
16:35:54|39726.56
16:35:54|39726.56
16:35:55|39728.44
16:35:56|39734.74
16:35:57|39734.73
16:35:59|39744.66
16:36:00|39747.84
16:36:00|39752.43
16:36:01|39752.97
16:36:03|39757.51
16:36:04|39755.6
16:36:05|39755.61
16:36:06|39755.6
16:36:07|39755.6
16:36:08|39755.6
16:36:09|39755.61
16:36:10|39744.66
16:36:11|39741.12
16:36:13|39732.28
16:36:13|39732.29
16:36:14|39735.26
16:36:16|39724.56
16:36:18|39727.95
16:36:18|39727.95
16:36:19|39731.27
16:36:21|39732.77
16:36:22|39736.25
16:36:22|39733.28
16:36:24|39732.74
16:36:24|39732.74
16:36:25|39733.28
16:36:26|39738.92
16:36:27|39738.91
16:36:29|39738.91
16:36:29|39738.91
16:36:31|39738.91
16:36:31|39738.91
16:36:32|39738.92
16:36:33|39738.92
16:36:35|39738.91
16:36:35|39733.12
16:36:37|39733.12
16:36:38|39733.09
16:36:39|39729.01
16:36:40|39726.74
16:36:40|39721.76
16:36:41|39720.02
16:36:42|39720.01
16:36:43|39720.02
16:36:45|39720.02
16:36:46|39714.98
16:36:48|39704.48
16:36:48|39704.46
16:36:50|39704.47
16:36:51|39704.47
16:36:52|39704.46
16:36:54|39704.46
16:36:55|39704.46
16:36:56|39704.47
16:36:57|39700.01
16:36:57|39703.99
16:36:59|39704.47
16:37:01|39704.47
16:37:02|39704.46
16:37:03|39709.53
16:37:04|39708.54
16:37:05|39709.42
16:37:06|39709.41
16:37:06|39710.
16:37:08|39717.08
16:37:09|39708.36
16:37:10|39709.43
16:37:12|39717.1
16:37:12|39718.46
16:37:13|39718.47
16:37:14|39718.47
16:37:15|39718.47
16:37:16|39718.46
16:37:17|39718.47
16:37:18|39718.46
16:37:19|39718.46
16:37:20|39718.48
16:37:21|39725.94
16:37:22|39725.93
16:37:23|39725.93
16:37:24|39725.93
16:37:26|39725.93
16:37:27|39725.93
16:37:28|39725.94
16:37:28|39725.93
16:37:30|39725.94
16:37:31|39737.99
16:37:32|39738.88
16:37:33|39738.88
16:37:33|39738.88
16:37:34|39738.88
16:37:35|39738.88
16:37:37|39738.88
16:37:38|39738.89
16:37:39|39738.88
16:37:40|39738.89
16:37:41|39738.88
16:37:43|39744.84
16:37:43|39748.17
16:37:44|39754.37
16:37:45|39750.44
16:37:46|39750.44
16:37:47|39750.44
16:37:48|39750.44
16:37:49|39750.43
16:37:50|39750.44
16:37:51|39750.44
16:37:52|39750.44
16:37:53|39750.43
16:37:55|39750.44
16:37:56|39750.43
16:37:57|39750.44
16:37:57|39750.43
16:37:59|39750.43
16:38:00|39740.65
16:38:01|39738.91
16:38:02|39738.
16:38:03|39740.04
16:38:04|39743.03
16:38:05|39743.02
16:38:06|39743.02
16:38:07|39744.24
16:38:08|39745.82
16:38:09|39748.
16:38:09|39748.
16:38:11|39748.
16:38:12|39748.
16:38:13|39753.46
16:38:14|39756.64
16:38:16|39763.61
16:38:16|39765.74
16:38:18|39759.23
16:38:19|39751.69
16:38:20|39749.05
16:38:22|39749.04
16:38:22|39751.68
16:38:23|39751.68
16:38:25|39751.69
16:38:25|39751.69
16:38:26|39751.68
16:38:27|39751.69
16:38:29|39761.28
16:38:30|39757.65
16:38:30|39749.05
16:38:31|39760.31
16:38:33|39765.05
16:38:33|39765.04
16:38:34|39765.04
16:38:35|39765.04
16:38:37|39765.05
16:38:37|39776.13
16:38:38|39776.13
16:38:39|39774.46
16:38:40|39764.2
16:38:41|39764.19
16:38:42|39757.61
16:38:43|39757.6
16:38:45|39748.52
16:38:46|39748.52
16:38:46|39748.51
16:38:47|39748.51
16:38:49|39748.52
16:38:49|39748.51
16:38:50|39748.51
16:38:51|39742.64
16:38:53|39742.65
16:38:54|39742.64
16:38:55|39742.65
16:38:56|39742.65
16:38:57|39742.65
16:38:58|39742.65
16:38:59|39745.51
16:39:00|39742.65
16:39:02|39730.22
16:39:02|39727.96
16:39:03|39727.96
16:39:05|39727.97
16:39:06|39727.97
16:39:07|39727.96
16:39:08|39717.32
16:39:10|39710.01
16:39:10|39714.82
16:39:11|39714.81
16:39:13|39714.82
16:39:14|39714.81
16:39:15|39727.05
16:39:17|39727.04
16:39:17|39727.04
16:39:18|39727.04
16:39:20|39730.99
16:39:21|39731.
16:39:22|39730.99
16:39:23|39730.99
16:39:24|39731.
16:39:25|39729.7
16:39:26|39729.7
16:39:27|39720.18
16:39:28|39720.18
16:39:29|39720.18
16:39:30|39720.17
16:39:31|39720.17
16:39:32|39720.17
16:39:33|39720.18
16:39:34|39720.18
16:39:35|39720.17
16:39:36|39720.18
16:39:37|39730.14
16:39:39|39730.97
16:39:39|39736.36
16:39:40|39736.35
16:39:42|39732.58
16:39:42|39728.47
16:39:43|39736.22
16:39:45|39736.23
16:39:46|39736.22
16:39:46|39736.23
16:39:48|39736.22
16:39:49|39736.22
16:39:49|39736.22
16:39:50|39736.22
16:39:52|39736.23
16:39:53|39744.1
16:39:55|39755.99
16:39:56|39755.99
16:39:58|39754.1
16:39:59|39744.16
16:40:00|39735.86
16:40:01|39734.61
16:40:02|39734.61
16:40:03|39734.61
16:40:05|39734.62
16:40:06|39734.62
16:40:06|39741.56
16:40:08|39750.2
16:40:09|39746.91
16:40:10|39741.11
16:40:11|39741.1
16:40:12|39741.1
16:40:13|39740.59
16:40:14|39740.59
16:40:15|39737.06
16:40:16|39728.72
16:40:17|39728.72
16:40:18|39724.89
16:40:20|39728.9
16:40:20|39728.89
16:40:21|39728.89
16:40:23|39728.89
16:40:23|39722.95
16:40:25|39721.52
16:40:26|39721.52
16:40:26|39727.04
16:40:27|39728.68
16:40:29|39728.89
16:40:30|39732.24
16:40:31|39727.27
16:40:32|39727.28
16:40:33|39722.8
16:40:34|39725.59
16:40:35|39727.27
16:40:36|39728.67
16:40:37|39732.12
16:40:38|39732.11
16:40:39|39732.25
16:40:40|39732.26
16:40:41|39732.26
16:40:42|39732.26
16:40:43|39732.27
16:40:44|39732.26
16:40:45|39728.31
16:40:46|39728.32
16:40:47|39728.31
16:40:48|39728.31
16:40:49|39728.31
16:40:51|39728.31
16:40:52|39728.31
16:40:53|39728.31
16:40:54|39728.32
16:40:56|39730.86
16:40:57|39738.04
16:40:57|39738.04
16:40:58|39738.04
16:41:01|39732.08
16:41:01|39732.08
16:41:02|39732.09
16:41:03|39732.08
16:41:04|39734.65
16:41:05|39734.65
16:41:06|39734.64
16:41:07|39734.64
16:41:08|39734.65
16:41:09|39734.65
16:41:11|39734.65
16:41:12|39734.64
16:41:13|39734.64
16:41:14|39729.1
16:41:16|39727.29
16:41:16|39727.29
16:41:17|39727.3
16:41:18|39736.82
16:41:19|39739.22
16:41:20|39739.22
16:41:21|39746.84
16:41:22|39750.
16:41:23|39748.23
16:41:24|39748.24
16:41:25|39746.84
16:41:27|39746.84
16:41:28|39746.84
16:41:29|39746.83
16:41:30|39746.84
16:41:31|39748.24
16:41:32|39751.8
16:41:33|39749.86
16:41:34|39749.85
16:41:35|39746.89
16:41:36|39749.86
16:41:36|39749.85
16:41:38|39749.85
16:41:39|39749.85
16:41:39|39749.85
16:41:42|39758.17
16:41:42|39763.56
16:41:43|39765.21
16:41:44|39765.22
16:41:46|39761.02
16:41:47|39757.08
16:41:48|39757.08
16:41:49|39757.07
16:41:49|39757.1
16:41:51|39757.09
16:41:51|39757.09
16:41:53|39757.09
16:41:53|39757.1
16:41:55|39757.09
16:41:57|39784.11
16:41:58|39784.11
16:42:00|39784.11
16:42:00|39784.11
16:42:02|39778.28
16:42:03|39781.03
16:42:04|39781.02
16:42:05|39774.35
16:42:07|39769.44
16:42:08|39769.45
16:42:09|39769.45
16:42:10|39769.44
16:42:11|39780.79
16:42:12|39775.57
16:42:13|39775.57
16:42:14|39775.57
16:42:15|39775.57
16:42:16|39771.19
16:42:17|39769.47
16:42:18|39780.79
16:42:19|39780.8
16:42:20|39780.79
16:42:21|39780.79
16:42:22|39778.22
16:42:23|39778.22
16:42:24|39773.86
16:42:25|39773.52
16:42:27|39789.74
16:42:27|39790.81
16:42:28|39790.83
16:42:30|39790.85
16:42:30|39790.86
16:42:32|39794.94
16:42:33|39794.99
16:42:34|39799.98
16:42:34|39803.22
16:42:35|39794.99
16:42:36|39794.8
16:42:38|39794.8
16:42:39|39794.81
16:42:40|39792.83
16:42:41|39792.84
16:42:42|39788.03
16:42:42|39796.39
16:42:43|39796.4
16:42:44|39796.4
16:42:45|39805.14
16:42:47|39806.17
16:42:47|39806.16
16:42:48|39807.95
16:42:50|39806.17
16:42:51|39806.17
16:42:52|39806.18
16:42:52|39806.16
16:42:53|39806.16
16:42:55|39809.02
16:42:55|39813.49
16:42:57|39822.42
16:42:58|39823.02
16:42:59|39828.48
16:43:00|39823.86
16:43:01|39818.66
16:43:02|39818.67
16:43:04|39828.48
16:43:05|39828.48
16:43:06|39829.96
16:43:07|39840.43
16:43:08|39843.49
16:43:09|39849.12
16:43:10|39859.2
16:43:11|39859.2
16:43:12|39864.68
16:43:13|39864.68
16:43:14|39864.05
16:43:15|39864.05
16:43:16|39864.05
16:43:17|39850.01
16:43:18|39850.02
16:43:19|39840.43
16:43:20|39837.23
16:43:21|39860.85
16:43:22|39862.14
16:43:23|39861.02
16:43:24|39864.06
16:43:25|39879.7
16:43:26|39876.56
16:43:27|39892.46
16:43:29|39939.82
16:43:30|39946.56
16:43:30|39936.3
16:43:31|39922.38
16:43:32|39939.42
16:43:33|39947.69
16:43:35|39942.
16:43:35|39940.96
16:43:36|39939.42
16:43:37|39944.51
16:43:39|39955.86
16:43:39|39959.74
16:43:40|39954.13
16:43:41|39954.11
16:43:42|39962.92
16:43:44|39969.99
16:43:44|39979.94
16:43:45|39972.38
16:43:46|39972.39
16:43:47|39963.18
16:43:48|39965.72
16:43:50|39978.1
16:43:50|39989.56
16:43:52|39972.05
16:43:52|39981.88
16:43:53|39981.87
16:43:54|39979.73
16:43:55|39976.16
16:43:56|39978.88
16:43:57|39976.17
16:43:59|39961.76
16:44:00|39961.76
16:44:01|39954.21
16:44:02|39951.52
16:44:04|39941.52
16:44:05|39930.01
16:44:06|39938.42
16:44:07|39942.61
16:44:08|39926.58
16:44:10|39935.21
16:44:11|39926.58
16:44:12|39928.97
16:44:13|39931.22
16:44:13|39921.98
16:44:15|39913.57
16:44:16|39911.13
16:44:16|39910.22
16:44:18|39913.04
16:44:19|39913.05
16:44:20|39915.41
16:44:21|39912.48
16:44:21|39917.77
16:44:23|39918.01
16:44:23|39922.07
16:44:25|39937.4
16:44:26|39937.4
16:44:27|39933.4
16:44:28|39928.19
16:44:29|39922.11
16:44:30|39914.38
16:44:31|39913.57
16:44:33|39935.06
16:44:34|39937.39
16:44:34|39946.77
16:44:35|39954.2
16:44:37|39951.15
16:44:37|39949.38
16:44:38|39947.35
16:44:39|39961.14
16:44:40|39982.36
16:44:41|39994.02
16:44:43|40040.
16:44:44|40036.13
16:44:45|40060.
16:44:45|40101.83
16:44:46|40106.34
16:44:48|40094.81
16:44:48|40087.36
16:44:50|40055.88
16:44:50|40054.06
16:44:52|40037.08
16:44:52|40044.66
16:44:54|40059.48
16:44:54|40059.08
16:44:55|40059.48
16:44:56|40090.38
16:44:58|40107.89
16:44:58|40123.75
16:45:00|40100.
16:45:01|40085.99
16:45:03|40056.56
16:45:04|40071.38
16:45:05|40068.13
16:45:07|40066.34
16:45:09|40046.57
16:45:09|40040.71
16:45:10|40027.42
16:45:11|40033.63
16:45:12|40023.71
16:45:13|40055.66
16:45:14|40040.93
16:45:15|40051.6
16:45:16|40040.
16:45:17|40049.57
16:45:18|40042.77
16:45:19|40034.94
16:45:21|40030.44
16:45:22|40027.98
16:45:23|40023.42
16:45:24|40034.89
16:45:25|40024.51
16:45:26|40006.89
16:45:26|40010.
16:45:27|40000.01
16:45:29|39987.52
16:45:30|39997.48
16:45:31|39999.54
16:45:31|39991.17
16:45:34|39992.75
16:45:34|39986.24
16:45:35|39986.24
16:45:36|39978.48
16:45:37|39972.01
16:45:38|39966.1
16:45:40|39979.02
16:45:41|39979.02
16:45:42|39975.68
16:45:43|39979.03
16:45:44|40004.46
16:45:45|40000.46
16:45:46|40000.46
16:45:47|40000.05
16:45:48|39997.96
16:45:49|39985.51
16:45:50|40021.57
16:45:51|40050.45
16:45:52|40050.45
16:45:53|40050.45
16:45:54|40038.41
16:45:55|40030.33
16:45:56|40016.6
16:45:57|40016.04
16:45:58|40016.02
16:45:59|40023.62
16:46:00|40038.22
16:46:02|40038.23
16:46:03|40025.
16:46:05|40017.87
16:46:06|40017.86
16:46:06|40023.86
16:46:08|40013.08
16:46:09|40025.08
16:46:10|40024.69
16:46:11|40033.04
16:46:12|40042.68
16:46:14|40061.92
16:46:15|40074.34
16:46:16|40070.36
16:46:17|40080.68
16:46:18|40083.48
16:46:19|40076.9
16:46:20|40070.53
16:46:21|40072.1
16:46:22|40058.65
16:46:23|40071.69
16:46:24|40078.45
16:46:26|40089.99
16:46:26|40094.5
16:46:27|40109.98
16:46:28|40090.39
16:46:29|40082.24
16:46:31|40073.23
16:46:32|40084.14
16:46:33|40064.86
16:46:34|40067.58
16:46:35|40069.45
16:46:36|40069.46
16:46:37|40079.09
16:46:38|40085.52
16:46:39|40090.24
16:46:40|40087.27
16:46:41|40077.02
16:46:42|40066.36
16:46:43|40071.27
16:46:44|40061.78
16:46:45|40061.77
16:46:46|40058.92
16:46:47|40060.81
16:46:48|40060.82
16:46:49|40052.1
16:46:50|40052.15
16:46:52|40059.01
16:46:52|40059.
16:46:54|40044.02
16:46:55|40039.88
16:46:56|40039.88
16:46:57|40047.21
16:46:59|40050.02
16:46:59|40042.01
16:47:01|40061.79
16:47:03|40071.51
16:47:04|40072.37
16:47:05|40077.72
16:47:07|40077.53
16:47:08|40069.81
16:47:09|40057.87
16:47:10|40055.11
16:47:11|40055.1
16:47:12|40049.24
16:47:13|40047.99
16:47:14|40049.22
16:47:16|40044.8
16:47:18|40046.98
16:47:18|40053.69
16:47:19|40042.79
16:47:20|40047.52
16:47:21|40040.49
16:47:22|40043.84
16:47:23|40043.83
16:47:24|40026.73
16:47:25|40030.21
16:47:26|40032.75
16:47:27|40036.09
16:47:28|40042.84
16:47:29|40036.11
16:47:30|40032.77
16:47:31|40039.98
16:47:32|40034.98
16:47:33|40032.76
16:47:34|40026.22
16:47:35|40034.97
16:47:36|40034.96
16:47:37|40039.72
16:47:38|40039.72
16:47:39|40030.
16:47:40|40030.
16:47:41|40030.
16:47:42|40017.43
16:47:43|40022.03
16:47:44|40026.2
16:47:45|40038.23
16:47:46|40043.
16:47:47|40049.22
16:47:48|40049.21
16:47:49|40049.22
16:47:50|40049.56
16:47:52|40042.83
16:47:53|40045.16
16:47:54|40033.06
16:47:55|40024.56
16:47:56|40008.46
16:47:57|40011.93
16:47:58|40012.59
16:47:59|40009.99
16:48:00|39998.99
16:48:01|40000.77
16:48:03|40007.98
16:48:03|40007.98
16:48:05|40014.67
16:48:06|40014.66
16:48:07|40014.66
16:48:09|39991.45
16:48:10|39991.8
16:48:11|39987.51
16:48:12|39974.01
16:48:13|39974.82
16:48:14|39975.87
16:48:15|39962.02
16:48:16|39955.56
16:48:17|39953.26
16:48:18|39945.74
16:48:20|39943.83
16:48:20|39948.84
16:48:21|39946.85
16:48:22|39939.16
16:48:23|39946.83
16:48:24|39931.56
16:48:25|39929.35
16:48:26|39928.97
16:48:27|39928.97
16:48:28|39928.97
16:48:29|39943.81
16:48:30|39951.76
16:48:31|39951.76
16:48:32|39951.76
16:48:33|39951.77
16:48:34|39951.77
16:48:35|39940.32
16:48:36|39933.74
16:48:37|39926.54
16:48:38|39926.53
16:48:39|39926.55
16:48:40|39920.
16:48:41|39918.36
16:48:42|39922.44
16:48:43|39933.72
16:48:44|39926.55
16:48:45|39926.55
16:48:46|39922.45
16:48:47|39910.
16:48:48|39909.99
16:48:49|39922.57
16:48:50|39916.17
16:48:51|39910.52
16:48:53|39901.02
16:48:53|39901.06
16:48:54|39909.76
16:48:56|39916.16
16:48:57|39909.8
16:48:58|39903.05
16:48:59|39887.1
16:49:00|39890.07
16:49:01|39888.88
16:49:02|39884.15
16:49:04|39881.06
16:49:04|39871.79
16:49:05|39871.01
16:49:07|39871.01
16:49:09|39880.63
16:49:09|39870.13
16:49:10|39877.54
16:49:12|39866.49
16:49:13|39872.58
16:49:14|39889.33
16:49:15|39867.51
16:49:16|39864.69
16:49:17|39864.69
16:49:18|39858.25
16:49:19|39833.34
16:49:20|39833.33
16:49:21|39827.97
16:49:23|39824.03
16:49:23|39824.02
16:49:24|39816.2
16:49:25|39813.12
16:49:26|39808.46
16:49:27|39784.72
16:49:28|39778.18
16:49:29|39773.04
16:49:31|39787.83
16:49:33|39783.9
16:49:33|39796.79
16:49:35|39811.84
16:49:35|39819.28
16:49:36|39840.
16:49:38|39847.92
16:49:39|39855.4
16:49:40|39849.99
16:49:41|39833.79
16:49:42|39841.88
16:49:43|39851.99
16:49:44|39847.05
16:49:45|39852.98
16:49:46|39867.39
16:49:48|39877.16
16:49:48|39877.15
16:49:49|39889.02
16:49:51|39885.45
16:49:51|39884.95
16:49:53|39884.95
16:49:53|39884.94
16:49:54|39884.95
16:49:55|39884.94
16:49:56|39877.16
16:49:58|39876.2
16:49:58|39876.2
16:49:59|39876.21
16:50:00|39876.2
16:50:01|39889.14
16:50:03|39886.69
16:50:03|39878.4
16:50:04|39878.41
16:50:05|39878.4
16:50:07|39881.3
16:50:08|39865.79
16:50:09|39863.4
16:50:11|39847.8
16:50:11|39857.63
16:50:13|39863.83
16:50:14|39869.36
16:50:15|39862.96
16:50:16|39870.81
16:50:16|39858.68
16:50:18|39845.19
16:50:18|39845.19
16:50:20|39852.32
16:50:21|39847.65
16:50:22|39844.23
16:50:23|39847.32
16:50:24|39847.33
16:50:25|39839.41
16:50:26|39838.05
16:50:27|39830.01
16:50:28|39822.76
16:50:29|39815.97
16:50:31|39819.29
16:50:31|39819.3
16:50:33|39841.35
16:50:34|39836.77
16:50:35|39836.76
16:50:37|39827.9
16:50:38|39832.22
16:50:40|39827.9
16:50:40|39834.97
16:50:41|39846.01
16:50:42|39855.31
16:50:43|39862.97
16:50:45|39851.01
16:50:46|39856.08
16:50:46|39856.95
16:50:48|39856.95
16:50:48|39856.94
16:50:49|39856.95
16:50:51|39856.94
16:50:51|39856.95
16:50:53|39854.94
16:50:53|39864.62
16:50:54|39871.94
16:50:56|39872.61
16:50:56|39867.35
16:50:57|39855.25
16:50:59|39855.25
16:50:59|39845.97
16:51:01|39848.96
16:51:01|39855.25
16:51:03|39860.83
16:51:04|39857.29
16:51:05|39843.97
16:51:06|39840.05
16:51:08|39840.05
16:51:08|39843.72
16:51:10|39843.72
16:51:11|39843.73
16:51:12|39834.54
16:51:14|39837.01
16:51:14|39824.9
16:51:16|39813.65
16:51:17|39805.25
16:51:19|39813.16
16:51:21|39808.76
16:51:21|39808.76
16:51:22|39808.77
16:51:23|39808.76
16:51:24|39801.06
16:51:25|39796.9
16:51:26|39812.25
16:51:27|39811.08
16:51:28|39811.09
16:51:29|39812.24
16:51:30|39827.02
16:51:31|39839.99
16:51:32|39838.03
16:51:33|39838.02
16:51:34|39838.
16:51:35|39834.
16:51:36|39820.75
16:51:37|39818.75
16:51:38|39813.61
16:51:39|39813.59
16:51:40|39819.06
16:51:41|39819.57
16:51:42|39831.09
16:51:44|39849.99
16:51:45|39849.99
16:51:46|39850.67
16:51:47|39861.09
16:51:48|39873.54
16:51:48|39868.01
16:51:49|39871.97
16:51:50|39870.34
16:51:51|39866.5
16:51:53|39864.49
16:51:53|39852.53
16:51:56|39850.03
16:51:56|39850.04
16:51:57|39841.82
16:51:58|39850.65
16:51:59|39850.66
16:52:00|39857.86
16:52:01|39861.35
16:52:02|39847.79
16:52:03|39842.43
16:52:04|39843.42
16:52:06|39846.71
16:52:08|39846.7
16:52:08|39856.64
16:52:09|39846.32
16:52:11|39846.31
16:52:12|39846.32
16:52:13|39842.92
16:52:14|39854.86
16:52:15|39857.9
16:52:16|39857.91
16:52:17|39857.9
16:52:19|39849.88
16:52:19|39843.16
16:52:20|39845.16
16:52:21|39854.36
16:52:22|39856.27
16:52:23|39856.27
16:52:25|39856.26
16:52:25|39857.94
16:52:27|39859.99
16:52:28|39856.26
16:52:29|39854.35
16:52:30|39854.33
16:52:31|39852.33
16:52:32|39843.2
16:52:33|39843.2
16:52:33|39844.33
16:52:35|39826.62
16:52:36|39826.63
16:52:37|39827.51
16:52:38|39827.52
16:52:39|39827.52
16:52:40|39827.52
16:52:41|39833.32
16:52:42|39842.97
16:52:43|39847.78
16:52:43|39847.79
16:52:45|39847.79
16:52:46|39840.72
16:52:47|39832.03
16:52:47|39824.54
16:52:48|39804.7
16:52:50|39795.62
16:52:51|39794.05
16:52:51|39786.8
16:52:52|39796.19
16:52:54|39788.98
16:52:55|39788.98
16:52:56|39796.17
16:52:57|39802.26
16:52:58|39805.7
16:52:58|39823.5
16:53:00|39823.5
16:53:01|39823.51
16:53:02|39826.5
16:53:03|39829.45
16:53:04|39839.21
16:53:04|39839.21
16:53:06|39839.2
16:53:07|39821.58
16:53:09|39832.74
16:53:09|39832.74
16:53:11|39832.73
16:53:12|39819.38
16:53:13|39825.55
16:53:14|39817.82
16:53:15|39822.97
16:53:16|39820.98
16:53:18|39820.98
16:53:18|39815.62
16:53:19|39807.01
16:53:20|39807.64
16:53:21|39818.84
16:53:22|39820.98
16:53:23|39820.98
16:53:25|39811.34
16:53:26|39816.
16:53:27|39832.41
16:53:28|39832.73
16:53:29|39832.74
16:53:30|39832.73
16:53:31|39835.96
16:53:32|39841.89
16:53:33|39841.88
16:53:35|39845.1
16:53:35|39833.7
16:53:36|39827.76
16:53:37|39827.75
16:53:38|39818.34
16:53:39|39824.29
16:53:40|39833.69
16:53:41|39833.71
16:53:42|39839.99
16:53:43|39834.39
16:53:44|39834.4
16:53:45|39841.88
16:53:46|39845.09
16:53:47|39846.55
16:53:49|39847.78
16:53:50|39854.37
16:53:51|39854.38
16:53:52|39854.38
16:53:53|39865.3
16:53:54|39865.3
16:53:56|39855.43
16:53:56|39855.44
16:53:57|39855.44
16:53:58|39854.39
16:53:59|39838.15
16:54:00|39843.86
16:54:01|39843.86
16:54:02|39852.24
16:54:03|39845.33
16:54:04|39851.72
16:54:06|39852.23
16:54:06|39833.18
16:54:08|39845.32
16:54:08|39834.92
16:54:10|39830.69
16:54:12|39837.73
16:54:12|39845.17
16:54:14|39852.23
16:54:15|39853.99
16:54:16|39854.
16:54:17|39856.72
16:54:18|39859.4
16:54:19|39863.09
16:54:20|39868.52
16:54:21|39871.97
16:54:22|39871.96
16:54:23|39871.97
16:54:24|39871.96
16:54:25|39860.
16:54:26|39857.63
16:54:27|39857.62
16:54:29|39868.51
16:54:30|39869.95
16:54:30|39868.54
16:54:31|39868.54
16:54:32|39868.54
16:54:34|39863.62
16:54:35|39863.62
16:54:35|39863.63
16:54:36|39856.01
16:54:37|39846.17
16:54:39|39846.18
16:54:40|39852.22
16:54:40|39863.63
16:54:42|39863.63
16:54:42|39863.62
16:54:44|39866.04
16:54:45|39868.55
16:54:46|39870.93
16:54:47|39871.06
16:54:48|39871.06
16:54:49|39871.05
16:54:50|39880.01
16:54:51|39881.12
16:54:52|39881.13
16:54:53|39881.13
16:54:54|39881.13
16:54:55|39888.18
16:54:56|39890.51
16:54:57|39890.5
16:54:58|39894.37
16:54:59|39890.68
16:55:01|39893.47
16:55:01|39890.87
16:55:02|39888.16
16:55:03|39888.15
16:55:04|39890.85
16:55:05|39891.49
16:55:06|39892.04
16:55:07|39892.05
16:55:09|39888.17
16:55:09|39881.91
16:55:11|39880.01
16:55:12|39870.
16:55:14|39870.01
16:55:15|39884.21
16:55:16|39884.25
16:55:17|39888.17
16:55:19|39888.17
16:55:19|39888.16
16:55:21|39888.16
16:55:22|39876.97
16:55:22|39886.07
16:55:24|39886.07
16:55:25|39886.06
16:55:26|39871.09
16:55:27|39870.02
16:55:28|39863.65
16:55:29|39863.61
16:55:30|39861.35
16:55:31|39860.01
16:55:32|39860.
16:55:33|39850.01
16:55:34|39850.01
16:55:35|39841.19
16:55:36|39844.92
16:55:37|39844.93
16:55:38|39844.92
16:55:39|39849.96
16:55:40|39857.63
16:55:41|39859.99
16:55:42|39859.99
16:55:43|39854.03
16:55:44|39854.02
16:55:45|39854.02
16:55:46|39854.02
16:55:47|39854.02
16:55:48|39866.34
16:55:49|39872.3
16:55:50|39861.82
16:55:51|39858.93
16:55:52|39854.66
16:55:53|39854.66
16:55:54|39854.66
16:55:56|39864.54
16:55:57|39861.83
16:55:58|39854.67
16:55:58|39854.66
16:55:59|39854.66
16:56:00|39854.66
16:56:02|39854.67
16:56:02|39860.64
16:56:03|39864.54
16:56:04|39864.54
16:56:05|39864.54
16:56:06|39864.54
16:56:07|39864.55
16:56:08|39854.67
16:56:10|39854.67
16:56:12|39854.67
16:56:13|39854.66
16:56:13|39854.66
16:56:15|39854.67
16:56:16|39854.67
16:56:17|39854.67
16:56:19|39854.67
16:56:19|39854.67
16:56:21|39849.68
16:56:22|39848.1
16:56:23|39854.67
16:56:24|39857.54
16:56:26|39857.5
16:56:26|39854.67
16:56:27|39854.68
16:56:29|39851.18
16:56:30|39851.18
16:56:31|39851.18
16:56:33|39845.57
16:56:33|39849.91
16:56:35|39849.91
16:56:36|39849.92
16:56:37|39849.93
16:56:38|39849.92
16:56:39|39849.93
16:56:39|39849.92
16:56:41|39849.93
16:56:42|39849.92
16:56:43|39842.25
16:56:44|39842.24
16:56:45|39851.48
16:56:46|39853.41
16:56:47|39853.41
16:56:48|39847.45
16:56:49|39854.67
16:56:51|39854.67
16:56:52|39851.68
16:56:52|39849.89
16:56:53|39840.56
16:56:54|39842.7
16:56:56|39847.06
16:56:57|39847.07
16:56:57|39847.06
16:56:59|39847.07
16:57:00|39847.07
16:57:01|39847.07
16:57:02|39847.07
16:57:03|39849.35
16:57:03|39854.67
16:57:05|39854.67
16:57:07|39865.46
16:57:07|39865.46
16:57:08|39865.46
16:57:09|39859.53
16:57:11|39858.01
16:57:12|39854.63
16:57:14|39854.64
16:57:15|39854.63
16:57:16|39854.64
16:57:18|39854.63
16:57:18|39854.64
16:57:20|39854.63
16:57:21|39857.35
16:57:22|39860.64
16:57:23|39861.11
16:57:24|39861.12
16:57:25|39863.82
16:57:26|39866.92
16:57:27|39868.04
16:57:27|39868.78
16:57:28|39868.78
16:57:29|39862.85
16:57:30|39862.86
16:57:31|39862.85
16:57:33|39862.85
16:57:34|39862.86
16:57:35|39874.75
16:57:35|39883.99
16:57:37|39878.02
16:57:38|39878.01
16:57:39|39880.63
16:57:40|39880.64
16:57:41|39880.64
16:57:42|39880.63
16:57:42|39880.63
16:57:44|39880.63
16:57:45|39885.62
16:57:46|39886.37
16:57:47|39883.56
16:57:48|39880.62
16:57:48|39880.62
16:57:49|39878.03
16:57:51|39878.02
16:57:52|39878.02
16:57:53|39878.02
16:57:54|39878.02
16:57:55|39871.06
16:57:56|39871.06
16:57:56|39871.06
16:57:58|39855.12
16:57:59|39855.11
16:58:00|39855.12
16:58:01|39854.56
16:58:02|39854.56
16:58:02|39854.55
16:58:04|39855.12
16:58:04|39859.35
16:58:06|39866.92
16:58:07|39871.09
16:58:08|39871.08
16:58:09|39866.9
16:58:10|39865.1
16:58:11|39864.13
16:58:13|39864.13
16:58:13|39864.12
16:58:15|39864.12
16:58:17|39864.12
16:58:17|39864.13
16:58:18|39864.13
16:58:19|39864.12
16:58:20|39859.14
16:58:21|39859.32
16:58:22|39859.33
16:58:23|39853.47
16:58:24|39853.43
16:58:25|39853.38
16:58:26|39846.14
16:58:27|39846.15
16:58:28|39846.15
16:58:29|39846.15
16:58:30|39846.14
16:58:31|39849.43
16:58:32|39850.77
16:58:33|39850.78
16:58:34|39850.78
16:58:35|39860.02
16:58:36|39860.01
16:58:37|39864.11
16:58:39|39864.11
16:58:40|39864.12
16:58:41|39864.12
16:58:42|39872.31
16:58:43|39875.9
16:58:45|39876.09
16:58:45|39880.63
16:58:46|39888.16
16:58:47|39888.18
16:58:48|39893.18
16:58:49|39896.42
16:58:50|39896.91
16:58:51|39898.73
16:58:52|39906.26
16:58:53|39897.95
16:58:54|39897.95
16:58:55|39897.94
16:58:56|39904.13
16:58:57|39910.32
16:58:58|39919.72
16:58:59|39927.04
16:59:00|39939.63
16:59:01|39936.35
16:59:03|39938.68
16:59:04|39938.67
16:59:05|39933.33
16:59:07|39933.35
16:59:07|39933.36
16:59:08|39938.03
16:59:09|39938.03
16:59:11|39946.34
16:59:11|39938.26
16:59:12|39936.66
16:59:15|39930.93
16:59:15|39934.09
16:59:17|39929.81
16:59:18|39924.66
16:59:19|39924.29
16:59:20|39924.29
16:59:21|39924.3
16:59:22|39924.3
16:59:22|39924.29
16:59:24|39924.29
16:59:26|39911.58
16:59:26|39908.32
16:59:27|39908.32
16:59:28|39908.32
16:59:29|39897.51
16:59:30|39891.42
16:59:32|39899.87
16:59:33|39902.51
16:59:34|39902.5
16:59:36|39902.51
16:59:36|39902.5
16:59:37|39902.5
16:59:38|39902.5
16:59:39|39902.51
16:59:41|39902.51
16:59:41|39900.51
16:59:42|39896.62
16:59:43|39895.61
16:59:44|39895.6
16:59:45|39896.62
16:59:46|39896.62
16:59:47|39902.33
16:59:48|39902.33
16:59:49|39902.33
16:59:50|39902.32
16:59:51|39902.32
16:59:52|39902.33
16:59:54|39902.32
16:59:55|39902.32
16:59:56|39902.32
16:59:57|39899.44
16:59:58|39899.44
16:59:59|39899.43
17:00:00|39899.43
17:00:01|39909.36
17:00:02|39919.81
17:00:04|39928.67
17:00:05|39932.1
17:00:06|39932.11
17:00:07|39941.26
17:00:08|39938.05
17:00:09|39935.3
17:00:10|39932.11
17:00:11|39935.05
17:00:12|39936.25
17:00:13|39936.26
17:00:15|39946.35
17:00:16|39954.18
17:00:17|39946.88
17:00:18|39946.87
17:00:20|39939.49
17:00:20|39939.48
17:00:21|39939.48
17:00:22|39943.71
17:00:23|39953.15
17:00:25|39939.49
17:00:26|39939.5
17:00:27|39939.5
17:00:28|39932.11
17:00:29|39932.11
17:00:30|39922.14
17:00:31|39922.14
17:00:32|39925.68
17:00:33|39925.69
17:00:34|39927.68
17:00:35|39932.11
17:00:36|39936.55
17:00:37|39936.54
17:00:38|39936.54
17:00:39|39936.54
17:00:41|39932.4
17:00:41|39932.4
17:00:42|39933.93
17:00:43|39933.93
17:00:44|39933.93
17:00:45|39935.94
17:00:47|39935.93
17:00:47|39935.94
17:00:48|39935.94
17:00:50|39938.84
17:00:51|39945.74
17:00:51|39948.4
17:00:53|39948.39
17:00:54|39948.39
17:00:54|39947.58
17:00:55|39945.75
17:00:57|39946.97
17:00:57|39941.79
17:00:58|39936.57
17:01:00|39928.52
17:01:01|39930.52
17:01:02|39932.42
17:01:04|39933.54
17:01:04|39933.55
17:01:05|39933.54
17:01:06|39938.21
17:01:07|39934.62
17:01:09|39938.2
17:01:09|39925.69
17:01:10|39923.49
17:01:11|39923.5
17:01:13|39925.5
17:01:14|39932.44
17:01:15|39925.56
17:01:17|39924.1
17:01:18|39924.1
17:01:19|39924.11
17:01:20|39920.01
17:01:22|39918.64
17:01:24|39909.38
17:01:24|39906.61
17:01:25|39905.73
17:01:26|39903.83
17:01:27|39903.83
17:01:28|39900.61
17:01:30|39891.44
17:01:31|39891.43
17:01:33|39896.01
17:01:33|39896.01
17:01:34|39896.01
17:01:35|39896.02
17:01:36|39896.03
17:01:37|39896.02
17:01:38|39896.01
17:01:39|39896.01
17:01:40|39896.
17:01:41|39896.
17:01:42|39896.
17:01:43|39905.65
17:01:44|39905.65
17:01:45|39905.65
17:01:46|39903.65
17:01:47|39903.65
17:01:48|39915.03
17:01:49|39918.68
17:01:50|39918.51
17:01:51|39918.51
17:01:52|39918.5
17:01:53|39915.03
17:01:54|39915.04
17:01:55|39915.04
17:01:56|39917.61
17:01:57|39918.37
17:01:58|39903.67
17:01:59|39903.67
17:02:00|39903.68
17:02:02|39894.96
17:02:03|39893.02
17:02:04|39889.88
17:02:05|39885.54
17:02:06|39875.47
17:02:07|39875.46
17:02:08|39870.
17:02:09|39863.35
17:02:11|39868.36
17:02:11|39868.35
17:02:12|39863.84
17:02:13|39860.02
17:02:14|39865.97
17:02:16|39868.34
17:02:18|39879.81
17:02:19|39885.1
17:02:21|39892.73
17:02:22|39896.74
17:02:24|39903.26
17:02:25|39908.66
17:02:26|39909.65
17:02:26|39908.73
17:02:28|39908.74
17:02:28|39908.73
17:02:30|39908.74
17:02:30|39908.73
17:02:31|39914.75
17:02:32|39911.63
17:02:33|39899.76
17:02:35|39899.76
17:02:36|39918.52
17:02:36|39933.25
17:02:38|39941.13
17:02:38|39943.97
17:02:39|39955.84
17:02:41|39955.84
17:02:42|39949.64
17:02:43|39949.64
17:02:44|39942.74
17:02:45|39944.92
17:02:46|39946.72
17:02:47|39946.71
17:02:48|39946.71
17:02:49|39955.31
17:02:50|39955.32
17:02:51|39955.31
17:02:52|39955.31
17:02:53|39955.31
17:02:54|39955.31
17:02:55|39955.31
17:02:56|39955.31
17:02:57|39955.31
17:02:58|39955.81
17:02:59|39946.67
17:03:00|39946.75
17:03:01|39954.7
17:03:02|39954.7
17:03:03|39959.06
17:03:04|39959.06
17:03:05|39959.99
17:03:06|39948.93
17:03:07|39948.94
17:03:08|39946.75
17:03:09|39936.67
17:03:10|39936.67
17:03:11|39944.25
17:03:12|39931.68
17:03:13|39924.3
17:03:14|39924.31
17:03:15|39914.48
17:03:16|39910.35
17:03:18|39922.12
17:03:18|39922.12
17:03:20|39922.12
17:03:20|39918.89
17:03:22|39921.06
17:03:24|39913.14
17:03:24|39903.78
17:03:25|39903.8
17:03:27|39903.8
17:03:27|39908.69
17:03:29|39908.96
17:03:30|39904.33
17:03:31|39909.21
17:03:32|39909.21
17:03:33|39911.35
17:03:34|39902.55
17:03:35|39900.19
17:03:36|39900.18
17:03:38|39902.33
17:03:38|39890.96
17:03:39|39890.01
17:03:41|39898.12
17:03:42|39890.5
17:03:43|39890.51
17:03:44|39890.51
17:03:45|39885.02
17:03:46|39890.5
17:03:47|39890.5
17:03:48|39895.34
17:03:49|39900.02
17:03:50|39894.03
17:03:51|39894.01
17:03:52|39894.02
17:03:53|39894.01
17:03:54|39894.02
17:03:55|39896.81
17:03:56|39896.81
17:03:57|39896.82
17:03:58|39896.82
17:03:59|39896.84
17:04:00|39905.87
17:04:01|39916.46
17:04:02|39916.47
17:04:04|39909.69
17:04:04|39903.39
17:04:06|39906.06
17:04:06|39910.01
17:04:08|39910.02
17:04:09|39910.02
17:04:10|39910.01
17:04:10|39906.54
17:04:11|39906.55
17:04:13|39910.77
17:04:13|39910.77
17:04:15|39910.76
17:04:16|39910.76
17:04:16|39910.76
17:04:17|39910.78
17:04:19|39919.99
17:04:21|39916.64
17:04:22|39916.63
17:04:23|39926.74
17:04:25|39932.46
17:04:26|39932.46
17:04:27|39932.46
17:04:29|39922.98
17:04:30|39922.35
17:04:31|39922.35
17:04:32|39922.35
17:04:33|39922.34
17:04:34|39919.54
17:04:35|39919.54
17:04:36|39919.54
17:04:37|39917.34
17:04:39|39917.33
17:04:40|39917.33
17:04:41|39919.55
17:04:42|39919.54
17:04:42|39919.55
17:04:44|39919.57
17:04:45|39914.54
17:04:46|39914.53
17:04:47|39915.04
17:04:47|39927.33
17:04:49|39927.33
17:04:50|39927.33
17:04:51|39927.33
17:04:52|39928.63
17:04:53|39928.96
17:04:54|39928.96
17:04:54|39925.35
17:04:57|39925.34
17:04:57|39925.35
17:04:58|39925.35
17:04:59|39925.34
17:05:00|39925.34
17:05:01|39925.34
17:05:02|39925.34
17:05:03|39925.34
17:05:04|39925.34
17:05:05|39928.82
17:05:06|39920.36
17:05:07|39914.54
17:05:08|39914.54
17:05:09|39914.54
17:05:10|39912.62
17:05:11|39914.73
17:05:12|39914.73
17:05:13|39914.74
17:05:14|39914.74
17:05:15|39925.
17:05:16|39925.9
17:05:17|39925.89
17:05:18|39923.28
17:05:19|39923.27
17:05:21|39920.01
17:05:23|39920.
17:05:24|39920.01
17:05:26|39906.65
17:05:27|39912.63
17:05:28|39904.12
17:05:29|39903.36
17:05:31|39912.63
17:05:31|39917.63
17:05:32|39920.03
17:05:33|39920.03
17:05:35|39920.03
17:05:36|39914.08
17:05:37|39914.11
17:05:38|39914.15
17:05:40|39919.38
17:05:40|39919.39
17:05:41|39914.14
17:05:42|39909.49
17:05:43|39903.68
17:05:44|39903.36
17:05:45|39913.52
17:05:46|39915.54
17:05:47|39907.63
17:05:48|39913.11
17:05:49|39912.7
17:05:50|39912.69
17:05:51|39912.69
17:05:52|39906.26
17:05:53|39904.67
17:05:54|39903.82
17:05:55|39903.82
17:05:56|39909.48
17:05:57|39910.76
17:05:58|39905.39
17:05:59|39898.49
17:06:00|39898.48
17:06:01|39892.22
17:06:02|39892.22
17:06:03|39893.82
17:06:04|39901.82
17:06:05|39902.32
17:06:06|39902.32
17:06:07|39902.32
17:06:08|39902.33
17:06:09|39893.24
17:06:10|39893.23
17:06:11|39893.23
17:06:12|39893.24
17:06:13|39893.23
17:06:14|39893.23
17:06:15|39893.24
17:06:16|39893.23
17:06:17|39898.22
17:06:18|39898.22
17:06:20|39906.82
17:06:22|39909.81
17:06:23|39915.52
17:06:25|39915.52
17:06:25|39919.38
17:06:26|39928.82
17:06:27|39924.9
17:06:29|39924.58
17:06:30|39924.57
17:06:31|39924.17
17:06:33|39924.16
17:06:33|39920.76
17:06:35|39920.76
17:06:36|39923.88
17:06:37|39923.87
17:06:37|39924.58
17:06:38|39928.86
17:06:40|39926.7
17:06:40|39926.7
17:06:41|39926.69
17:06:42|39925.46
17:06:44|39925.47
17:06:44|39925.46
17:06:45|39925.47
17:06:46|39925.47
17:06:47|39925.47
17:06:48|39925.47
17:06:50|39925.46
17:06:51|39925.46
17:06:51|39925.46
17:06:52|39925.47
17:06:53|39928.94
17:06:55|39928.95
17:06:55|39928.94
17:06:56|39928.94
17:06:58|39929.99
17:06:58|39939.94
17:07:00|39941.
17:07:00|39940.99
17:07:01|39941.
17:07:02|39940.99
17:07:04|39945.4
17:07:04|39950.81
17:07:05|39950.82
17:07:07|39962.
17:07:08|39962.34
17:07:09|39962.51
17:07:10|39957.02
17:07:11|39957.01
17:07:12|39952.24
17:07:13|39957.
17:07:14|39959.9
17:07:15|39965.26
17:07:16|39965.26
17:07:17|39962.12
17:07:18|39962.13
17:07:19|39968.
17:07:20|39968.45
17:07:21|39980.03
17:07:23|39983.14
17:07:24|39967.14
17:07:26|39957.29
17:07:26|39969.35
17:07:27|39969.36
17:07:29|39954.2
17:07:29|39953.5
17:07:30|39942.86
17:07:32|39943.44
17:07:33|39948.93
17:07:34|39948.92
17:07:35|39948.92
17:07:37|39942.86
17:07:38|39942.86
17:07:39|39944.08
17:07:40|39956.99
17:07:41|39963.82
17:07:42|39957.84
17:07:43|39954.23
17:07:45|39956.2
17:07:45|39962.9
17:07:47|39957.13
17:07:48|39957.83
17:07:48|39957.84
17:07:50|39957.
17:07:51|39957.
17:07:52|39957.01
17:07:54|39946.29
17:07:55|39946.29
17:07:56|39946.29
17:07:57|39946.3
17:07:58|39946.3
17:07:58|39946.29
17:08:00|39950.67
17:08:01|39950.67
17:08:02|39950.66
17:08:03|39950.64
17:08:04|39946.8
17:08:05|39946.8
17:08:06|39946.79
17:08:07|39946.79
17:08:08|39946.8
17:08:09|39940.
17:08:10|39940.
17:08:11|39939.16
17:08:12|39942.25
17:08:13|39944.99
17:08:14|39946.79
17:08:15|39946.78
17:08:16|39946.79
17:08:17|39957.65
17:08:18|39952.87
17:08:19|39952.86
17:08:21|39952.87
17:08:21|39954.47
17:08:24|39954.47
17:08:24|39954.48
17:08:25|39954.47
17:08:26|39960.54
17:08:27|39960.54
17:08:28|39960.54
17:08:29|39960.55
17:08:31|39954.55
17:08:32|39954.53
17:08:34|39954.43
17:08:34|39952.36
17:08:35|39942.56
17:08:36|39942.56
17:08:37|39951.
17:08:38|39953.25
17:08:39|39953.26
17:08:40|39953.25
17:08:41|39944.96
17:08:42|39940.01
17:08:43|39937.99
17:08:44|39938.
17:08:45|39938.
17:08:46|39937.99
17:08:47|39938.
17:08:48|39937.99
17:08:49|39937.99
17:08:50|39937.99
17:08:51|39938.
17:08:52|39924.34
17:08:53|39924.34
17:08:54|39924.34
17:08:55|39924.33
17:08:56|39924.34
17:08:57|39924.34
17:08:58|39924.33
17:08:59|39933.63
17:09:00|39933.73
17:09:01|39933.72
17:09:02|39933.72
17:09:03|39936.21
17:09:04|39948.92
17:09:05|39953.78
17:09:06|39954.48
17:09:07|39947.44
17:09:08|39947.43
17:09:09|39947.44
17:09:10|39947.44
17:09:11|39947.44
17:09:12|39953.43
17:09:14|39956.57
17:09:14|39956.57
17:09:15|39945.87
17:09:16|39941.43
17:09:17|39941.43
17:09:18|39941.43
17:09:20|39941.43
17:09:21|39947.5
17:09:21|39952.
17:09:23|39956.55
17:09:24|39956.56
17:09:25|39940.
17:09:27|39937.66
17:09:28|39937.66
17:09:29|39932.87
17:09:30|39932.87
17:09:31|39932.86
17:09:32|39932.87
17:09:34|39935.13
17:09:34|39938.13
17:09:35|39943.3
17:09:36|39943.29
17:09:38|39943.3
17:09:39|39943.29
17:09:40|39943.3
17:09:41|39943.29
17:09:42|39943.29
17:09:43|39943.29
17:09:44|39943.29
17:09:45|39949.99
17:09:46|39950.03
17:09:47|39944.76
17:09:48|39944.76
17:09:49|39959.27
17:09:50|39959.26
17:09:51|39959.26
17:09:52|39959.26
17:09:53|39960.52
17:09:54|39960.53
17:09:55|39968.25
17:09:57|39966.
17:09:58|39951.93
17:09:59|39951.93
17:10:00|39955.69
17:10:01|39962.56
17:10:01|39962.56
17:10:03|39962.55
17:10:04|39962.55
17:10:04|39960.75
17:10:06|39952.71
17:10:07|39955.69
17:10:08|39956.4
17:10:09|39958.69
17:10:10|39958.69
17:10:11|39962.53
17:10:12|39962.53
17:10:13|39962.53
17:10:14|39957.46
17:10:15|39957.47
17:10:16|39960.37
17:10:17|39963.45
17:10:18|39963.45
17:10:19|39963.45
17:10:20|39963.46
17:10:21|39963.45
17:10:22|39963.45
17:10:24|39963.45
17:10:24|39963.45
17:10:27|39963.46
17:10:27|39963.45
17:10:28|39963.42
17:10:29|39963.42
17:10:30|39963.41
17:10:31|39963.42
17:10:32|39966.
17:10:33|39969.41
17:10:34|39969.4
17:10:35|39969.41
17:10:36|39966.34
17:10:37|39966.34
17:10:38|39966.34
17:10:39|39955.51
17:10:40|39954.03
17:10:41|39954.03
17:10:42|39954.03
17:10:43|39954.03
17:10:44|39954.04
17:10:46|39954.04
17:10:47|39954.04
17:10:47|39954.03
17:10:50|39954.04
17:10:50|39954.04
17:10:51|39954.04
17:10:52|39954.04
17:10:53|39954.03
17:10:54|39954.04
17:10:55|39958.94
17:10:56|39962.32
17:10:57|39969.56
17:10:58|39975.77
17:10:59|39971.24
17:11:00|39973.67
17:11:01|39973.68
17:11:02|39970.61
17:11:03|39968.24
17:11:04|39968.24
17:11:06|39968.25
17:11:06|39970.62
17:11:08|39970.62
17:11:09|39970.61
17:11:10|39970.62
17:11:11|39970.61
17:11:12|39970.61
17:11:13|39970.62
17:11:13|39960.06
17:11:15|39960.06
17:11:16|39960.05
17:11:17|39960.05
17:11:17|39960.05
17:11:19|39962.73
17:11:19|39971.23
17:11:21|39987.2
17:11:21|39986.02
17:11:23|39986.03
17:11:24|39986.02
17:11:26|39987.07
17:11:26|39994.99
17:11:28|39995.
17:11:29|40005.68
17:11:30|40009.99
17:11:31|40011.2
17:11:32|40005.7
17:11:33|40001.55
17:11:34|39995.
17:11:35|39994.99
17:11:37|39999.98
17:11:37|40000.97
17:11:38|40001.69
17:11:39|39996.28
17:11:40|39994.96
17:11:42|39996.66
17:11:43|39996.67
17:11:44|39996.66
17:11:45|40002.56
17:11:46|40002.56
17:11:47|40011.36
17:11:48|40016.37
17:11:49|39994.96
17:11:50|39994.96
17:11:51|39994.96
17:11:52|39996.87
17:11:53|39996.87
17:11:54|39996.88
17:11:55|39996.88
17:11:56|39989.97
17:11:57|39986.67
17:11:58|39986.67
17:11:59|39986.67
17:12:00|39986.67
17:12:01|39979.14
17:12:02|39979.14
17:12:03|39979.15
17:12:05|39992.82
17:12:06|39996.65
17:12:06|40005.83
17:12:07|39995.95
17:12:08|39999.9
17:12:09|40001.57
17:12:10|40001.57
17:12:12|39999.
17:12:12|39987.81
17:12:13|39987.78
17:12:15|39975.19
17:12:15|39980.66
17:12:16|39980.65
17:12:18|39980.66
17:12:19|39985.36
17:12:20|39992.87
17:12:21|39992.88
17:12:22|39992.88
17:12:23|39989.87
17:12:24|39985.14
17:12:25|39985.15
17:12:27|39988.92
17:12:28|39988.92
17:12:29|39988.91
17:12:31|39995.84
17:12:32|39999.44
17:12:32|39999.44
17:12:34|39999.44
17:12:35|39992.22
17:12:36|39997.39
17:12:38|39993.88
17:12:39|39993.66
17:12:40|40010.61
17:12:41|40004.79
17:12:43|40004.78
17:12:43|40004.78
17:12:44|40004.14
17:12:45|40004.13
17:12:47|40004.14
17:12:48|40004.14
17:12:49|40006.8
17:12:50|40008.83
17:12:51|40006.81
17:12:52|40015.81
17:12:53|40019.99
17:12:54|40020.03
17:12:54|40022.83
17:12:56|40015.81
17:12:57|40013.59
17:12:58|40013.58
17:12:58|40013.59
17:13:00|40013.57
17:13:01|40004.15
17:13:01|40000.02
17:13:03|40000.01
17:13:04|40000.01
17:13:06|40013.57
17:13:06|40013.57
17:13:07|40013.58
17:13:08|40021.56
17:13:09|40021.56
17:13:10|40009.69
17:13:11|40009.68
17:13:12|40006.8
17:13:13|40009.69
17:13:14|40006.83
17:13:16|39976.54
17:13:16|39976.55
17:13:18|39965.94
17:13:18|39961.02
17:13:19|39948.5
17:13:20|39950.01
17:13:22|39948.47
17:13:23|39940.92
17:13:23|39933.41
17:13:25|39926.26
17:13:27|39928.93
17:13:28|39922.05
17:13:29|39922.98
17:13:30|39918.9
17:13:32|39923.53
17:13:32|39932.32
17:13:33|39937.77
17:13:35|39950.44
17:13:36|39954.32
17:13:37|39957.64
17:13:38|39954.32
17:13:39|39954.32
17:13:40|39961.99
17:13:41|39970.81
17:13:42|39970.81
17:13:43|39970.81
17:13:44|39975.21
17:13:45|39970.85
17:13:46|39970.84
17:13:47|39970.85
17:13:48|39966.25
17:13:49|39956.02
17:13:50|39956.02
17:13:52|39956.02
17:13:52|39946.21
17:13:53|39955.07
17:13:55|39955.08
17:13:56|39967.82
17:13:57|39967.87
17:13:58|39977.1
17:13:59|39977.1
17:14:00|39974.62
17:14:01|39970.97
17:14:02|39979.14
17:14:03|39985.44
17:14:04|39985.44
17:14:06|39985.44
17:14:07|39987.71
17:14:08|39991.38
17:14:09|39991.39
17:14:10|39991.38
17:14:11|39985.65
17:14:12|39985.66
17:14:13|39985.66
17:14:14|39985.66
17:14:15|39982.64
17:14:16|39989.64
17:14:17|39991.38
17:14:18|39991.38
17:14:19|39991.38
17:14:20|39991.38
17:14:22|40002.18
17:14:23|40001.52
17:14:24|39994.78
17:14:24|39994.77
17:14:25|39994.77
17:14:26|39994.78
17:14:29|39990.
17:14:30|39984.61
17:14:31|39984.61
17:14:31|39984.62
17:14:34|39985.67
17:14:35|39994.65
17:14:36|39994.65
17:14:37|39994.65
17:14:38|39986.3
17:14:38|39986.3
17:14:40|39989.79
17:14:40|39997.01
17:14:43|39990.37
17:14:43|39989.8
17:14:44|39985.67
17:14:45|39987.22
17:14:46|39987.22
17:14:47|39987.23
17:14:48|39987.22
17:14:49|39989.79
17:14:50|39981.03
17:14:51|39978.63
17:14:52|39974.44
17:14:53|39966.92
17:14:54|39971.39
17:14:55|39963.65
17:14:56|39963.64
17:14:57|39969.04
17:14:58|39971.4
17:14:59|39970.33
17:15:00|39973.45
17:15:01|39967.01
17:15:02|39973.23
17:15:03|39973.23
17:15:04|39973.24
17:15:05|39973.23
17:15:06|39978.62
17:15:07|39978.61
17:15:08|39978.62
17:15:09|39975.66
17:15:11|39974.08
17:15:12|39974.08
17:15:13|39974.08
17:15:13|39978.18
17:15:15|39984.99
17:15:16|39990.44
17:15:16|39994.62
17:15:17|39999.82
17:15:18|39994.78
17:15:20|39994.77
17:15:21|39984.98
17:15:22|39981.
17:15:23|39974.62
17:15:23|39974.62
17:15:25|39974.62
17:15:26|39979.13
17:15:27|39979.14
17:15:28|39979.14
17:15:30|39973.23
17:15:31|39963.52
17:15:32|39955.77
17:15:34|39955.78
17:15:35|39955.78
17:15:35|39955.77
17:15:36|39946.22
17:15:37|39941.04
17:15:38|39942.9
17:15:39|39942.91
17:15:40|39941.37
17:15:41|39941.36
17:15:43|39931.15
17:15:44|39925.71
17:15:44|39924.66
17:15:46|39924.66
17:15:47|39918.7
17:15:48|39918.69
17:15:49|39918.7
17:15:50|39927.29
17:15:50|39924.65
17:15:53|39924.66
17:15:53|39933.83
17:15:55|39939.05
17:15:55|39931.73
17:15:56|39939.04
17:15:57|39942.76
17:15:59|39938.41
17:16:00|39929.1
17:16:01|39932.11
17:16:02|39938.42
17:16:04|39935.38
17:16:04|39930.23
17:16:06|39930.22
17:16:06|39930.23
17:16:07|39934.93
17:16:08|39934.93
17:16:09|39931.77
17:16:10|39930.85
17:16:12|39930.85
17:16:12|39930.85
17:16:13|39930.86
17:16:14|39924.68
17:16:15|39926.79
17:16:17|39926.8
17:16:17|39926.8
17:16:18|39926.79
17:16:19|39924.68
17:16:20|39924.03
17:16:21|39921.67
17:16:22|39921.67
17:16:23|39921.67
17:16:24|39921.68
17:16:25|39926.78
17:16:26|39924.03
17:16:28|39924.93
17:16:29|39924.03
17:16:30|39917.
17:16:32|39921.58
17:16:33|39912.36
17:16:35|39909.24
17:16:35|39909.24
17:16:37|39901.97
17:16:38|39901.97
17:16:39|39902.85
17:16:40|39890.02
17:16:41|39885.89
17:16:42|39889.69
17:16:43|39888.01
17:16:44|39889.68
17:16:45|39889.69
17:16:46|39889.69
17:16:47|39896.06
17:16:48|39900.
17:16:49|39907.72
17:16:50|39907.72
17:16:51|39907.73
17:16:52|39913.5
17:16:53|39906.07
17:16:54|39907.74
17:16:55|39907.75
17:16:56|39907.74
17:16:57|39910.76
17:16:58|39907.79
17:16:59|39907.76
17:17:01|39892.22
17:17:01|39892.21
17:17:02|39889.69
17:17:03|39887.87
17:17:04|39886.07
17:17:05|39886.07
17:17:07|39886.08
17:17:09|39886.07
17:17:09|39886.08
17:17:10|39888.48
17:17:11|39888.48
17:17:12|39888.49
17:17:13|39888.48
17:17:14|39888.48
17:17:15|39886.08
17:17:16|39868.01
17:17:17|39869.53
17:17:18|39877.64
17:17:19|39877.64
17:17:20|39877.66
17:17:21|39882.64
17:17:22|39882.63
17:17:23|39888.46
17:17:24|39893.48
17:17:25|39897.98
17:17:26|39897.98
17:17:27|39893.76
17:17:28|39893.81
17:17:29|39900.
17:17:31|39900.03
17:17:33|39899.33
17:17:33|39899.33
17:17:35|39898.12
17:17:36|39896.59
17:17:37|39895.26
17:17:38|39895.25
17:17:39|39895.26
17:17:41|39895.25
17:17:41|39897.23
17:17:42|39897.23
17:17:43|39897.24
17:17:44|39897.24
17:17:45|39903.83
17:17:46|39903.83
17:17:47|39900.15
17:17:48|39900.15
17:17:49|39907.26
17:17:50|39915.67
17:17:51|39916.24
17:17:52|39917.19
17:17:53|39919.99
17:17:55|39921.66
17:17:56|39921.66
17:17:56|39910.61
17:17:58|39910.4
17:17:59|39911.31
17:18:00|39921.67
17:18:00|39936.15
17:18:01|39945.92
17:18:02|39949.99
17:18:04|39950.
17:18:05|39950.
17:18:06|39949.99
17:18:06|39940.07
17:18:08|39938.
17:18:09|39949.44
17:18:10|39949.44
17:18:11|39937.46
17:18:12|39930.64
17:18:13|39930.64
17:18:14|39925.05
17:18:15|39925.03
17:18:16|39919.36
17:18:17|39919.36
17:18:18|39925.05
17:18:19|39933.81
17:18:20|39941.15
17:18:22|39941.15
17:18:23|39941.15
17:18:23|39941.16
17:18:25|39941.15
17:18:25|39941.15
17:18:27|39930.27
17:18:28|39926.41
17:18:28|39915.97
17:18:30|39910.26
17:18:30|39910.25
17:18:32|39910.26
17:18:34|39901.99
17:18:34|39901.99
17:18:35|39901.98
17:18:37|39899.22
17:18:38|39887.84
17:18:40|39889.81
17:18:40|39899.99
17:18:42|39904.14
17:18:44|39901.65
17:18:44|39901.64
17:18:45|39901.64
17:18:47|39901.64
17:18:48|39901.64
17:18:49|39901.67
17:18:50|39919.99
17:18:51|39924.63
17:18:51|39919.61
17:18:53|39919.62
17:18:54|39911.43
17:18:55|39911.42
17:18:56|39911.42
17:18:58|39911.42
17:18:59|39911.42
17:18:59|39911.42
17:19:00|39911.93
17:19:01|39916.02
17:19:02|39917.83
17:19:04|39917.83
17:19:05|39917.83
17:19:06|39917.83
17:19:08|39917.83
17:19:09|39917.83
17:19:10|39917.83
17:19:11|39922.33
17:19:12|39926.4
17:19:14|39932.16
17:19:14|39932.16
17:19:15|39943.28
17:19:16|39949.98
17:19:17|39949.97
17:19:18|39949.97
17:19:19|39947.13
17:19:20|39946.75
17:19:21|39938.91
17:19:22|39938.94
17:19:24|39947.14
17:19:25|39947.13
17:19:26|39947.13
17:19:27|39947.13
17:19:28|39947.13
17:19:29|39947.14
17:19:30|39947.13
17:19:31|39947.14
17:19:32|39947.13
17:19:33|39947.14
17:19:35|39947.14
17:19:35|39947.13
17:19:37|39947.13
17:19:39|39947.13
17:19:39|39947.14
17:19:40|39947.14
17:19:42|39947.13
17:19:42|39942.04
17:19:44|39939.17
17:19:44|39939.16
17:19:46|39934.19
17:19:46|39926.61
17:19:48|39926.36
17:19:49|39926.36
17:19:50|39926.37
17:19:51|39926.36
17:19:51|39931.98
17:19:52|39931.98
17:19:54|39931.98
17:19:54|39931.98
17:19:56|39931.97
17:19:57|39931.97
17:19:57|39931.97
17:19:58|39931.97
17:19:59|39932.15
17:20:00|39932.15
17:20:01|39932.16
17:20:02|39932.17
17:20:04|39946.01
17:20:05|39946.01
17:20:06|39946.04
17:20:07|39947.13
17:20:09|39937.97
17:20:09|39937.98
17:20:11|39923.6
17:20:12|39923.61
17:20:13|39932.14
17:20:14|39932.15
17:20:15|39932.14
17:20:16|39934.76
17:20:17|39934.77
17:20:18|39923.6
17:20:19|39923.61
17:20:20|39921.44
17:20:21|39915.9
17:20:22|39911.52
17:20:23|39911.52
17:20:24|39911.51
17:20:25|39906.7
17:20:26|39906.7
17:20:27|39914.57
17:20:28|39914.57
17:20:29|39914.57
17:20:30|39917.06
17:20:31|39917.24
17:20:32|39917.24
17:20:33|39917.23
17:20:35|39911.53
17:20:36|39911.52
17:20:37|39911.52
17:20:38|39911.52
17:20:39|39907.4
17:20:40|39906.42
17:20:41|39901.76
17:20:43|39898.1
17:20:44|39893.47
17:20:45|39893.47
17:20:45|39893.47
17:20:47|39893.47
17:20:47|39893.46
17:20:49|39898.1
17:20:50|39898.1
17:20:51|39898.09
17:20:52|39898.1
17:20:52|39898.1
17:20:54|39898.11
17:20:55|39898.11
17:20:57|39894.49
17:20:57|39889.46
17:20:59|39883.56
17:21:00|39883.57
17:21:01|39883.56
17:21:02|39873.1
17:21:04|39923.76
17:21:05|39923.74
17:21:06|39922.39
17:21:07|39928.19
17:21:08|39929.29
17:21:08|39923.3
17:21:09|39923.3
17:21:11|39913.59
17:21:12|39909.87
17:21:13|39923.29
17:21:14|39923.29
17:21:15|39923.28
17:21:16|39929.29
17:21:17|39942.3
17:21:18|39943.15
17:21:19|39941.35
17:21:20|39936.9
17:21:21|39936.91
17:21:21|39936.9
17:21:23|39936.9
17:21:24|39944.45
17:21:25|39944.45
17:21:25|39947.12
17:21:27|39944.44
17:21:28|39955.78
17:21:29|39956.32
17:21:30|39956.32
17:21:31|39956.32
17:21:32|39956.33
17:21:33|39950.71
17:21:33|39950.71
17:21:36|39942.31
17:21:36|39942.31
17:21:38|39942.31
17:21:40|39942.81
17:21:40|39942.8
17:21:42|39949.63
17:21:43|39949.01
17:21:44|39946.21
17:21:45|39944.43
17:21:46|39943.11
17:21:48|39932.42
17:21:49|39925.96
17:21:50|39924.14
17:21:51|39924.13
17:21:52|39922.7
17:21:53|39922.7
17:21:54|39919.86
17:21:55|39922.7
17:21:56|39922.7
17:21:57|39922.7
17:21:58|39922.7
17:21:59|39922.7
17:22:00|39922.71
17:22:01|39922.71
17:22:02|39922.71
17:22:03|39924.12
17:22:04|39918.88
17:22:05|39918.82
17:22:06|39918.82
17:22:07|39916.03
17:22:08|39916.03
17:22:09|39922.05
17:22:10|39922.33
17:22:11|39915.08
17:22:12|39915.01
17:22:13|39915.01
17:22:14|39915.01
17:22:15|39915.
17:22:16|39915.
17:22:17|39915.01
17:22:18|39915.
17:22:19|39915.01
17:22:20|39915.
17:22:21|39915.01
17:22:22|39914.96
17:22:23|39914.97
17:22:24|39905.2
17:22:25|39909.98
17:22:26|39918.86
17:22:27|39918.86
17:22:28|39918.86
17:22:29|39918.85
17:22:30|39924.13
17:22:31|39927.25
17:22:33|39935.25
17:22:33|39932.24
17:22:35|39932.24
17:22:36|39932.24
17:22:38|39929.89
17:22:39|39929.89
17:22:40|39936.59
17:22:41|39937.59
17:22:43|39935.24
17:22:44|39929.44
17:22:45|39927.22
17:22:45|39927.21
17:22:47|39922.3
17:22:48|39921.32
17:22:49|39921.32
17:22:50|39920.63
17:22:51|39923.61
17:22:52|39925.62
17:22:53|39926.53
17:22:54|39926.54
17:22:56|39926.53
17:22:57|39926.54
17:22:57|39926.53
17:22:58|39926.53
17:23:00|39926.53
17:23:01|39929.87
17:23:02|39932.23
17:23:02|39939.07
17:23:03|39942.8
17:23:05|39945.02
17:23:06|39949.99
17:23:08|39956.31
17:23:08|39956.31
17:23:10|39965.47
17:23:11|39959.51
17:23:12|39959.
17:23:13|39959.51
17:23:14|39965.48
17:23:15|39969.99
17:23:16|39969.99
17:23:17|39970.
17:23:18|39969.99
17:23:19|39969.99
17:23:20|39964.04
17:23:21|39964.03
17:23:22|39964.02
17:23:23|39964.02
17:23:24|39964.02
17:23:25|39967.03
17:23:26|39968.65
17:23:27|39968.65
17:23:28|39968.61
17:23:29|39964.49
17:23:30|39964.5
17:23:31|39964.49
17:23:32|39964.49
17:23:33|39964.49
17:23:34|39964.49
17:23:35|39964.49
17:23:36|39964.5
17:23:37|39967.5
17:23:38|39969.99
17:23:39|39969.98
17:23:40|39969.99
17:23:41|39970.
17:23:43|39964.51
17:23:44|39964.48
17:23:46|39977.15
17:23:46|39977.16
17:23:47|39977.15
17:23:48|39977.15
17:23:49|39977.15
17:23:51|39977.16
17:23:52|39980.64
17:23:52|39983.13
17:23:54|39983.12
17:23:56|39983.13
17:23:56|39983.13
17:23:57|39983.13
17:23:58|39983.12
17:23:59|39983.1
17:24:00|39983.09
17:24:01|39995.14
17:24:02|40004.78
17:24:03|39997.93
17:24:04|39989.74
17:24:05|39989.74
17:24:06|39989.74
17:24:07|39978.91
17:24:09|39988.11
17:24:11|39988.11
17:24:11|39991.09
17:24:12|39992.71
17:24:13|39991.08
17:24:14|39987.15
17:24:15|39977.33
17:24:17|39984.55
17:24:18|39983.23
17:24:19|39983.23
17:24:20|39992.84
17:24:21|39996.48
17:24:22|39996.48
17:24:23|39996.48
17:24:23|39992.02
17:24:24|39988.69
17:24:25|39996.48
17:24:28|39996.48
17:24:28|39996.48
17:24:29|39999.99
17:24:31|39999.99
17:24:32|40004.74
17:24:32|40004.79
17:24:35|40016.35
17:24:35|40021.99
17:24:36|40022.78
17:24:38|40049.97
17:24:38|40052.36
17:24:40|40052.73
17:24:42|40037.92
17:24:42|40027.93
17:24:44|40022.8
17:24:46|40016.35
17:24:46|40017.18
17:24:47|40025.59
17:24:48|40025.59
17:24:49|40044.77
17:24:50|40041.98
17:24:51|40041.47
17:24:53|40019.22
17:24:55|40022.99
17:24:55|40022.98
17:24:56|40022.99
17:24:57|40022.99
17:24:58|40022.98
17:24:59|40022.99
17:25:00|40022.98
17:25:01|40028.19
17:25:02|40025.07
17:25:03|40025.07
17:25:04|40033.59
17:25:05|40033.59
17:25:06|40029.15
17:25:08|40029.16
17:25:09|40025.
17:25:11|40007.36
17:25:11|40004.75
17:25:13|40012.29
17:25:13|40004.75
17:25:14|39996.98
17:25:16|39992.54
17:25:17|39994.84
17:25:19|39990.2
17:25:19|39996.19
17:25:21|40007.44
17:25:22|40007.44
17:25:23|40007.44
17:25:24|39999.11
17:25:24|39993.51
17:25:25|39991.63
17:25:26|39997.92
17:25:27|39997.93
17:25:29|40006.8
17:25:29|39998.29
17:25:31|39998.29
17:25:31|39998.29
17:25:33|39998.29
17:25:34|39998.29
17:25:35|39998.3
17:25:36|39998.32
17:25:37|39993.27
17:25:38|39993.27
17:25:40|39998.27
17:25:41|39998.27
17:25:42|40003.65
17:25:43|40003.64
17:25:44|40003.69
17:25:46|40003.68
17:25:47|40003.68
17:25:47|39996.19
17:25:49|39995.28
17:25:50|39990.01
17:25:51|39997.28
17:25:53|39997.28
17:25:53|39994.16
17:25:56|39994.16
17:25:56|39997.28
17:25:57|39999.99
17:25:58|39999.99
17:25:59|39999.99
17:26:00|39990.32
17:26:01|39990.31
17:26:02|39983.87
17:26:04|39983.87
17:26:04|39989.85
17:26:06|39989.85
17:26:07|39988.97
17:26:08|39988.98
17:26:08|39987.03
17:26:09|39987.03
17:26:11|39987.04
17:26:12|39987.03
17:26:13|39985.45
17:26:14|39984.04
17:26:15|39983.89
17:26:16|39983.89
17:26:16|39983.88
17:26:18|39983.88
17:26:20|39970.
17:26:20|39980.84
17:26:21|39980.85
17:26:22|39980.86
17:26:24|39983.87
17:26:25|39987.52
17:26:26|39988.96
17:26:27|39988.96
17:26:28|39988.97
17:26:29|39988.97
17:26:29|39988.96
17:26:32|39988.96
17:26:32|39988.96
17:26:33|39988.96
17:26:34|39991.49
17:26:35|39991.5
17:26:36|39991.5
17:26:37|39991.49
17:26:38|39991.49
17:26:39|39997.13
17:26:40|39997.14
17:26:41|39997.13
17:26:42|39997.13
17:26:43|39997.13
17:26:44|39997.13
17:26:45|39997.13
17:26:46|39997.13
17:26:47|39997.13
17:26:48|39997.13
17:26:49|39997.13
17:26:50|39997.14
17:26:51|39997.13
17:26:52|39991.15
17:26:53|39986.65
17:26:54|39988.34
17:26:55|39988.35
17:26:56|39988.34
17:26:57|39988.95
17:26:58|39997.13
17:26:59|39997.12
17:27:00|39997.13
17:27:01|39997.14
17:27:02|39997.15
17:27:03|39997.16
17:27:04|39997.15
17:27:05|39997.15
17:27:06|39997.15
17:27:07|39997.16
17:27:08|39997.15
17:27:10|39997.15
17:27:10|39997.15
17:27:12|39990.58
17:27:13|40005.26
17:27:14|40005.27
17:27:16|40005.26
17:27:16|40005.26
17:27:17|40005.26
17:27:18|39997.16
17:27:20|39997.16
17:27:21|39999.99
17:27:22|40000.
17:27:23|40009.85
17:27:24|40009.84
17:27:25|40004.08
17:27:26|40004.08
17:27:28|40004.09
17:27:29|40004.08
17:27:30|40004.09
17:27:31|40004.09
17:27:32|40004.08
17:27:33|40004.09
17:27:34|40004.08
17:27:35|40004.09
17:27:36|40005.52
17:27:37|40009.84
17:27:38|40009.83
17:27:39|40012.53
17:27:40|40012.53
17:27:41|40012.53
17:27:43|40012.53
17:27:43|40010.02
17:27:44|40009.85
17:27:46|40009.83
17:27:47|40009.83
17:27:48|40001.08
17:27:50|40004.21
17:27:50|40009.83
17:27:52|40009.82
17:27:53|40009.82
17:27:54|40000.28
17:27:55|40000.
17:27:56|39997.
17:27:57|39997.
17:27:58|39997.01
17:27:59|39997.
17:28:00|39991.27
17:28:01|39991.27
17:28:02|39991.26
17:28:03|39991.31
17:28:04|39996.26
17:28:05|39996.27
17:28:06|39999.35
17:28:07|39999.36
17:28:08|40004.
17:28:09|40003.99
17:28:10|40011.78
17:28:11|40022.98
17:28:12|40024.2
17:28:13|40024.21
17:28:14|40024.2
17:28:15|40021.48
17:28:16|40021.49
17:28:17|40021.48
17:28:18|40021.48
17:28:19|40021.48
17:28:21|40021.48
17:28:21|40030.29
17:28:22|40030.
17:28:23|40030.
17:28:25|40030.
17:28:25|40030.01
17:28:26|40030.
17:28:28|40030.
17:28:28|40030.
17:28:29|40030.
17:28:30|40035.
17:28:31|40035.
17:28:32|40035.
17:28:34|40035.
17:28:34|40035.01
17:28:36|40035.03
17:28:36|40063.83
17:28:37|40068.53
17:28:38|40065.93
17:28:39|40073.16
17:28:40|40073.71
17:28:41|40069.72
17:28:43|40069.38
17:28:44|40069.39
17:28:44|40069.38
17:28:45|40061.99
17:28:46|40062.27
17:28:47|40069.37
17:28:48|40080.59
17:28:49|40080.59
17:28:51|40093.03
17:28:52|40093.52
17:28:53|40102.34
17:28:54|40096.31
17:28:55|40091.74
17:28:56|40088.91
17:28:57|40100.04
17:28:58|40100.04
17:28:59|40100.04
17:29:00|40097.66
17:29:01|40088.92
17:29:02|40088.92
17:29:03|40087.83
17:29:04|40087.82
17:29:06|40118.13
17:29:07|40112.39
17:29:08|40112.4
17:29:08|40104.67
17:29:09|40104.66
17:29:11|40098.92
17:29:12|40093.3
17:29:12|40093.3
17:29:14|40093.31
17:29:15|40084.06
17:29:15|40093.3
17:29:16|40098.82
17:29:17|40098.83
17:29:18|40104.65
17:29:19|40104.66
17:29:20|40104.66
17:29:21|40104.65
17:29:22|40104.65
17:29:24|40124.01
17:29:24|40118.3
17:29:25|40122.09
17:29:26|40159.
17:29:28|40172.23
17:29:29|40199.
17:29:29|40203.12
17:29:30|40207.58
17:29:32|40206.25
17:29:33|40186.83
17:29:34|40172.46
17:29:35|40160.27
17:29:35|40173.46
17:29:37|40185.1
17:29:37|40185.11
17:29:38|40192.52
17:29:39|40174.76
17:29:40|40181.85
17:29:41|40186.67
17:29:43|40179.86
17:29:45|40174.79
17:29:45|40183.05
17:29:47|40174.74
17:29:49|40156.87
17:29:49|40156.88
17:29:51|40112.94
17:29:52|40110.86
17:29:53|40122.13
17:29:54|40118.95
17:29:55|40118.95
17:29:56|40112.93
17:29:57|40100.02
17:29:58|40088.26
17:29:59|40109.31
17:30:00|40100.89
17:30:01|40110.5
17:30:02|40113.85
17:30:04|40118.99
17:30:05|40104.74
17:30:06|40120.95
17:30:08|40112.99
17:30:09|40109.97
17:30:10|40113.78
17:30:10|40133.44
17:30:11|40134.73
17:30:13|40148.24
17:30:13|40141.5
17:30:14|40143.74
17:30:15|40138.43
17:30:17|40135.45
17:30:17|40135.45
17:30:18|40125.41
17:30:19|40120.01
17:30:20|40100.91
17:30:22|40100.15
17:30:23|40103.61
17:30:23|40103.63
17:30:24|40096.84
17:30:25|40096.84
17:30:26|40093.55
17:30:28|40093.55
17:30:29|40085.03
17:30:30|40078.15
17:30:31|40072.35
17:30:32|40078.64
17:30:33|40076.89
17:30:34|40069.36
17:30:35|40069.37
17:30:36|40078.18
17:30:37|40074.11
17:30:38|40068.61
17:30:39|40071.93
17:30:40|40057.04
17:30:41|40065.53
17:30:42|40057.05
17:30:43|40045.03
17:30:44|40044.71
17:30:45|40035.02
17:30:47|40046.94
17:30:48|40035.
17:30:49|40033.89
17:30:50|40038.1
17:30:51|40036.34
17:30:52|40030.
17:30:53|40025.3
17:30:54|40020.49
17:30:55|40013.6
17:30:57|40020.01
17:30:58|40020.02
17:30:59|40020.01
17:31:01|40011.26
17:31:01|40013.25
17:31:02|40005.35
17:31:03|40007.55
17:31:04|40011.25
17:31:05|40016.16
17:31:06|40019.
17:31:07|40019.
17:31:08|40020.
17:31:09|40019.76
17:31:10|40035.
17:31:11|40032.14
17:31:13|40023.01
17:31:14|40023.
17:31:15|40020.
17:31:15|40015.51
17:31:17|40025.49
17:31:17|40025.49
17:31:19|40031.5
17:31:19|40037.06
17:31:21|40045.03
17:31:22|40039.04
17:31:24|40039.03
17:31:24|40039.04
17:31:25|40045.02
17:31:27|40045.03
17:31:28|40052.07
17:31:30|40055.79
17:31:30|40055.81
17:31:31|40048.69
17:31:32|40055.8
17:31:33|40055.8
17:31:34|40051.12
17:31:35|40051.11
17:31:36|40044.98
17:31:37|40039.03
17:31:38|40044.59
17:31:39|40044.6
17:31:40|40055.01
17:31:41|40055.01
17:31:42|40055.01
17:31:43|40055.01
17:31:45|40048.49
17:31:46|40028.62
17:31:47|40038.1
17:31:49|40043.98
17:31:50|40054.68
17:31:51|40052.18
17:31:52|40052.18
17:31:54|40060.39
17:31:54|40060.4
17:31:55|40060.4
17:31:57|40058.38
17:31:58|40058.37
17:31:59|40058.38
17:32:00|40065.5
17:32:01|40068.68
17:32:02|40073.69
17:32:03|40074.77
17:32:04|40074.77
17:32:05|40074.77
17:32:07|40074.76
17:32:07|40074.77
17:32:09|40080.
17:32:10|40083.52
17:32:11|40083.52
17:32:12|40083.52
17:32:13|40083.52
17:32:14|40083.51
17:32:15|40083.52
17:32:16|40083.51
17:32:17|40083.51
17:32:18|40083.51
17:32:19|40083.52
17:32:20|40089.1
17:32:21|40094.05
17:32:22|40099.99
17:32:23|40094.07
17:32:24|40087.28
17:32:25|40092.84
17:32:26|40092.84
17:32:27|40092.84
17:32:28|40092.85
17:32:29|40092.84
17:32:30|40092.84
17:32:31|40095.86
17:32:32|40100.56
17:32:33|40100.82
17:32:34|40100.82
17:32:35|40101.44
17:32:36|40102.13
17:32:37|40102.14
17:32:38|40105.81
17:32:39|40102.17
17:32:40|40102.18
17:32:41|40102.17
17:32:42|40094.07
17:32:43|40094.08
17:32:44|40094.07
17:32:45|40094.07
17:32:46|40094.07
17:32:47|40094.08
17:32:49|40092.84
17:32:50|40092.85
17:32:51|40090.58
17:32:52|40090.58
17:32:53|40090.58
17:32:55|40080.3
17:32:55|40080.3
17:32:56|40080.29
17:32:58|40080.29
17:32:58|40075.95
17:33:00|40075.94
17:33:00|40070.04
17:33:01|40080.22
17:33:03|40089.02
17:33:04|40090.58
17:33:05|40090.58
17:33:06|40093.58
17:33:07|40094.07
17:33:08|40094.07
17:33:09|40094.07
17:33:10|40094.07
17:33:11|40101.48
17:33:12|40102.17
17:33:13|40102.16
17:33:15|40115.76
17:33:15|40115.76
17:33:16|40117.14
17:33:17|40113.87
17:33:18|40105.84
17:33:19|40110.36
17:33:20|40110.36
17:33:22|40098.11
17:33:23|40098.1
17:33:24|40095.07
17:33:24|40095.07
17:33:25|40091.07
17:33:26|40091.07
17:33:27|40091.46
17:33:28|40093.53
17:33:29|40093.52
17:33:30|40093.53
17:33:31|40098.03
17:33:32|40100.86
17:33:33|40094.85
17:33:35|40072.18
17:33:36|40074.3
17:33:36|40074.3
17:33:37|40074.3
17:33:38|40074.3
17:33:40|40086.33
17:33:40|40099.97
17:33:42|40091.36
17:33:42|40091.36
17:33:43|40091.36
17:33:44|40094.76
17:33:45|40099.95
17:33:46|40099.95
17:33:47|40102.14
17:33:49|40110.33
17:33:51|40117.55
17:33:52|40117.56
17:33:52|40107.38
17:33:54|40104.
17:33:54|40102.93
17:33:56|40102.94
17:33:56|40093.86
17:33:57|40093.84
17:33:59|40093.82
17:33:59|40093.82
17:34:01|40102.28
17:34:02|40102.64
17:34:03|40102.64
17:34:05|40102.64
17:34:06|40105.55
17:34:06|40102.65
17:34:07|40099.54
17:34:09|40106.13
17:34:09|40098.38
17:34:10|40083.96
17:34:12|40083.96
17:34:13|40083.97
17:34:14|40083.97
17:34:14|40088.98
17:34:16|40095.99
17:34:16|40096.58
17:34:18|40098.48
17:34:18|40098.48
17:34:20|40098.47
17:34:21|40098.47
17:34:21|40089.45
17:34:23|40089.45
17:34:24|40080.24
17:34:25|40080.24
17:34:26|40084.4
17:34:27|40088.73
17:34:28|40088.74
17:34:29|40088.76
17:34:30|40088.77
17:34:31|40088.77
17:34:32|40088.77
17:34:33|40088.76
17:34:34|40075.33
17:34:35|40075.32
17:34:36|40075.32
17:34:37|40075.33
17:34:38|40075.32
17:34:39|40075.32
17:34:40|40079.93
17:34:41|40083.47
17:34:42|40083.47
17:34:44|40088.74
17:34:45|40088.77
17:34:46|40088.82
17:34:47|40090.07
17:34:48|40098.44
17:34:49|40098.44
17:34:50|40098.44
17:34:51|40098.44
17:34:52|40098.44
17:34:53|40098.44
17:34:55|40092.44
17:34:55|40089.06
17:34:57|40085.03
17:34:58|40082.15
17:34:59|40089.03
17:35:00|40089.02
17:35:01|40089.02
17:35:02|40082.52
17:35:03|40075.34
17:35:04|40075.34
17:35:05|40075.34
17:35:06|40075.34
17:35:07|40075.34
17:35:08|40075.33
17:35:09|40075.33
17:35:10|40075.34
17:35:11|40075.34
17:35:13|40067.92
17:35:14|40067.92
17:35:15|40061.49
17:35:16|40061.49
17:35:17|40071.76
17:35:18|40071.76
17:35:19|40071.75
17:35:19|40074.61
17:35:21|40078.17
17:35:21|40078.16
17:35:23|40078.17
17:35:24|40078.16
17:35:25|40078.17
17:35:26|40074.62
17:35:27|40069.
17:35:28|40063.4
17:35:28|40063.39
17:35:30|40063.4
17:35:30|40063.4
17:35:33|40063.39
17:35:33|40063.39
17:35:34|40060.
17:35:36|40058.36
17:35:37|40058.35
17:35:38|40058.36
17:35:39|40058.35
17:35:40|40055.57
17:35:41|40055.56
17:35:42|40048.9
17:35:43|40044.36
17:35:44|40040.
17:35:45|40048.7
17:35:45|40049.61
17:35:47|40049.61
17:35:48|40049.62
17:35:50|40062.35
17:35:51|40062.79
17:35:52|40060.01
17:35:53|40060.01
17:35:54|40060.01
17:35:55|40060.02
17:35:56|40060.01
17:35:57|40060.01
17:35:59|40060.01
17:35:59|40060.01
17:36:00|40060.01
17:36:01|40060.01
17:36:02|40060.02
17:36:03|40060.01
17:36:05|40060.02
17:36:06|40060.01
17:36:07|40060.01
17:36:07|40060.02
17:36:09|40060.01
17:36:10|40057.81
17:36:11|40056.61
17:36:12|40056.61
17:36:12|40056.62
17:36:14|40056.62
17:36:14|40059.97
17:36:16|40059.96
17:36:17|40059.96
17:36:18|40059.96
17:36:18|40059.96
17:36:21|40059.96
17:36:21|40059.97
17:36:22|40059.96
17:36:23|40059.96
17:36:24|40059.97
17:36:26|40059.96
17:36:26|40059.95
17:36:28|40059.9
17:36:29|40059.9
17:36:30|40059.9
17:36:30|40062.77
17:36:33|40067.38
17:36:33|40067.38
17:36:35|40067.38
17:36:36|40067.39
17:36:37|40063.8
17:36:38|40062.77
17:36:39|40057.23
17:36:40|40057.23
17:36:41|40056.57
17:36:42|40036.66
17:36:43|40032.68
17:36:44|40030.01
17:36:45|40030.
17:36:46|40024.42
17:36:47|40024.43
17:36:48|40024.43
17:36:49|40025.26
17:36:51|40026.89
17:36:52|40026.89
17:36:53|40026.89
17:36:53|40026.88
17:36:55|40026.88
17:36:56|40026.88
17:36:57|40026.86
17:36:58|40024.24
17:36:59|40024.24
17:37:00|40024.24
17:37:01|40031.36
17:37:02|40035.46
17:37:04|40026.13
17:37:04|40028.53
17:37:06|40028.53
17:37:07|40028.54
17:37:07|40029.47
17:37:09|40032.43
17:37:10|40035.45
17:37:11|40035.46
17:37:12|40046.27
17:37:13|40048.98
17:37:14|40048.98
17:37:15|40046.66
17:37:16|40046.66
17:37:17|40049.99
17:37:19|40050.02
17:37:19|40055.89
17:37:21|40055.89
17:37:22|40050.04
17:37:23|40050.03
17:37:24|40052.88
17:37:25|40052.89
17:37:26|40052.88
17:37:26|40049.96
17:37:28|40048.97
17:37:28|40046.66
17:37:30|40046.67
17:37:30|40046.66
17:37:32|40046.66
17:37:32|40048.8
17:37:33|40052.9
17:37:34|40062.22
17:37:35|40062.23
17:37:36|40062.24
17:37:38|40062.23
17:37:39|40057.26
17:37:40|40057.25
17:37:41|40057.25
17:37:42|40057.26
17:37:43|40057.25
17:37:44|40057.26
17:37:46|40057.26
17:37:47|40057.25
17:37:48|40069.27
17:37:49|40069.39
17:37:49|40066.94
17:37:52|40057.42
17:37:53|40057.41
17:37:54|40057.41
17:37:56|40054.39
17:37:56|40062.37
17:37:58|40066.08
17:37:59|40066.08
17:38:00|40064.08
17:38:00|40059.4
17:38:01|40059.41
17:38:03|40059.4
17:38:04|40059.41
17:38:05|40059.4
17:38:06|40059.4
17:38:07|40051.16
17:38:08|40051.16
17:38:09|40054.38
17:38:10|40054.39
17:38:10|40054.39
17:38:12|40054.38
17:38:13|40054.38
17:38:14|40054.39
17:38:15|40054.38
17:38:16|40054.39
17:38:17|40054.38
17:38:18|40054.39
17:38:19|40054.39
17:38:20|40061.59
17:38:21|40061.59
17:38:22|40061.59
17:38:23|40041.55
17:38:25|40041.54
17:38:26|40041.54
17:38:26|40041.54
17:38:28|40041.54
17:38:28|40041.54
17:38:29|40041.54
17:38:30|40041.54
17:38:31|40045.56
17:38:33|40054.18
17:38:33|40054.18
17:38:35|40054.39
17:38:36|40054.38
17:38:37|40054.39
17:38:37|40054.39
17:38:39|40058.13
17:38:40|40058.14
17:38:40|40058.13
17:38:41|40058.13
17:38:43|40058.13
17:38:43|40058.13
17:38:45|40059.99
17:38:47|40059.99
17:38:47|40059.99
17:38:48|40059.99
17:38:50|40059.99
17:38:51|40060.
17:38:53|40064.28
17:38:53|40064.28
17:38:54|40066.6
17:38:56|40073.96
17:38:56|40076.07
17:38:59|40076.08
17:38:59|40076.07
17:39:00|40076.07
17:39:01|40076.08
17:39:03|40076.07
17:39:05|40076.08
17:39:05|40076.07
17:39:06|40076.06
17:39:08|40076.06
17:39:09|40076.06
17:39:10|40070.8
17:39:11|40070.05
17:39:12|40067.66
17:39:13|40066.09
17:39:14|40063.88
17:39:15|40063.89
17:39:16|40063.89
17:39:16|40063.89
17:39:18|40065.74
17:39:18|40065.74
17:39:20|40065.74
17:39:21|40065.75
17:39:22|40065.74
17:39:23|40065.74
17:39:24|40065.75
17:39:25|40069.61
17:39:26|40069.6
17:39:26|40069.61
17:39:28|40069.6
17:39:28|40069.61
17:39:30|40069.61
17:39:31|40069.6
17:39:32|40069.6
17:39:33|40081.63
17:39:33|40086.
17:39:35|40088.59
17:39:37|40088.59
17:39:37|40088.59
17:39:38|40088.59
17:39:39|40088.59
17:39:41|40107.74
17:39:41|40107.73
17:39:42|40115.42
17:39:43|40133.03
17:39:44|40130.74
17:39:46|40126.7
17:39:46|40126.69
17:39:47|40143.69
17:39:48|40151.82
17:39:49|40149.8
17:39:50|40149.8
17:39:51|40140.23
17:39:52|40140.22
17:39:54|40137.73
17:39:56|40144.69
17:39:57|40144.68
17:39:57|40140.11
17:39:58|40137.91
17:40:00|40137.92
17:40:00|40137.91
17:40:01|40137.91
17:40:02|40140.88
17:40:03|40142.93
17:40:04|40142.94
17:40:05|40141.21
17:40:07|40139.3
17:40:07|40139.31
17:40:08|40139.3
17:40:09|40139.31
17:40:11|40139.3
17:40:11|40139.3
17:40:12|40139.3
17:40:13|40139.31
17:40:14|40139.31
17:40:16|40125.64
17:40:16|40125.63
17:40:17|40125.64
17:40:18|40125.64
17:40:19|40125.64
17:40:20|40125.63
17:40:21|40120.
17:40:22|40120.01
17:40:23|40116.41
17:40:24|40113.48
17:40:25|40102.18
17:40:27|40100.01
17:40:27|40097.96
17:40:29|40101.83
17:40:30|40099.77
17:40:31|40097.96
17:40:32|40093.53
17:40:34|40093.52
17:40:34|40073.77
17:40:35|40067.94
17:40:36|40070.63
17:40:37|40071.91
17:40:38|40071.9
17:40:39|40071.91
17:40:40|40071.91
17:40:42|40071.9
17:40:43|40081.53
17:40:44|40082.94
17:40:45|40084.74
17:40:46|40082.94
17:40:47|40079.43
17:40:48|40077.55
17:40:49|40077.56
17:40:50|40077.56
17:40:51|40077.56
17:40:52|40077.53
17:40:53|40069.99
17:40:55|40069.98
17:40:56|40067.09
17:40:57|40067.1
17:40:58|40067.09
17:40:59|40067.1
17:41:00|40069.46
17:41:01|40069.47
17:41:03|40054.44
17:41:04|40050.
17:41:05|40049.85
17:41:06|40046.1
17:41:07|40046.1
17:41:09|40041.73
17:41:09|40051.91
17:41:10|40049.04
17:41:12|40049.04
17:41:13|40053.9
17:41:14|40053.89
17:41:15|40053.89
17:41:16|40053.89
17:41:17|40053.9
17:41:18|40054.51
17:41:19|40054.51
17:41:21|40061.2
17:41:21|40061.2
17:41:22|40062.44
17:41:24|40062.44
17:41:25|40051.71
17:41:25|40051.7
17:41:26|40042.64
17:41:28|40042.63
17:41:29|40052.47
17:41:29|40055.71
17:41:30|40055.71
17:41:32|40057.74
17:41:33|40057.73
17:41:34|40057.74
17:41:34|40057.73
17:41:36|40050.46
17:41:36|40044.6
17:41:37|40038.55
17:41:39|40037.99
17:41:40|40025.78
17:41:41|40025.3
17:41:42|40029.81
17:41:43|40029.82
17:41:44|40033.94
17:41:45|40036.35
17:41:46|40039.5
17:41:47|40034.77
17:41:48|40030.2
17:41:49|40030.2
17:41:50|40043.76
17:41:51|40052.49
17:41:52|40047.48
17:41:53|40047.48
17:41:54|40047.49
17:41:56|40047.48
17:41:56|40047.49
17:41:58|40055.48
17:41:59|40055.48
17:42:01|40057.5
17:42:02|40057.5
17:42:03|40057.51
17:42:05|40053.5
17:42:06|40052.48
17:42:07|40048.98
17:42:08|40048.58
17:42:10|40042.01
17:42:11|40033.92
17:42:13|40033.91
17:42:13|40033.91
17:42:14|40033.96
17:42:15|40036.94
17:42:16|40042.02
17:42:17|40042.01
17:42:18|40036.97
17:42:19|40033.92
17:42:20|40033.33
17:42:21|40033.34
17:42:22|40033.33
17:42:23|40021.01
17:42:25|40027.23
17:42:26|40027.23
17:42:27|40027.23
17:42:29|40030.02
17:42:29|40033.93
17:42:30|40036.33
17:42:31|40036.33
17:42:32|40043.34
17:42:33|40048.27
17:42:34|40044.58
17:42:35|40038.98
17:42:36|40033.32
17:42:37|40031.3
17:42:38|40028.72
17:42:39|40028.72
17:42:40|40028.72
17:42:41|40012.03
17:42:42|40016.67
17:42:43|40014.04
17:42:44|40012.61
17:42:45|40006.79
17:42:46|40000.01
17:42:47|40000.
17:42:48|40000.01
17:42:49|40000.55
17:42:50|40007.21
17:42:51|40012.21
17:42:52|40020.57
17:42:53|40032.23
17:42:54|40032.23
17:42:56|40028.2
17:42:58|40027.24
17:42:58|40024.61
17:42:59|40024.61
17:43:00|40024.62
17:43:01|40036.63
17:43:03|40048.07
17:43:05|40059.99
17:43:05|40053.04
17:43:06|40050.03
17:43:08|40052.82
17:43:09|40052.82
17:43:10|40052.82
17:43:12|40052.81
17:43:13|40056.63
17:43:13|40069.5
17:43:15|40069.5
17:43:15|40074.15
17:43:17|40079.99
17:43:17|40079.99
17:43:18|40079.99
17:43:19|40074.99
17:43:20|40072.08
17:43:22|40072.09
17:43:23|40072.09
17:43:24|40071.81
17:43:25|40064.38
17:43:27|40069.51
17:43:28|40069.51
17:43:29|40059.93
17:43:30|40052.98
17:43:31|40052.98
17:43:32|40052.98
17:43:33|40060.99
17:43:34|40066.4
17:43:35|40066.43
17:43:36|40077.3
17:43:37|40081.99
17:43:39|40085.34
17:43:39|40085.34
17:43:41|40077.79
17:43:41|40077.79
17:43:42|40085.34
17:43:44|40085.34
17:43:44|40083.11
17:43:45|40083.12
17:43:46|40083.11
17:43:47|40083.11
17:43:49|40083.12
17:43:49|40083.11
17:43:51|40083.11
17:43:52|40083.12
17:43:53|40083.12
17:43:54|40083.12
17:43:55|40078.57
17:43:56|40078.57
17:43:58|40078.57
17:43:59|40075.18
17:43:59|40071.01
17:44:01|40062.3
17:44:02|40056.21
17:44:03|40062.59
17:44:04|40064.92
17:44:05|40064.92
17:44:06|40060.47
17:44:07|40060.48
17:44:08|40064.91
17:44:10|40064.91
17:44:11|40057.97
17:44:12|40057.97
17:44:13|40057.97
17:44:13|40057.97
17:44:14|40060.47
17:44:16|40062.99
17:44:17|40071.02
17:44:17|40080.1
17:44:18|40080.11
17:44:20|40080.1
17:44:20|40079.6
17:44:22|40074.09
17:44:23|40074.09
17:44:24|40074.09
17:44:25|40074.09
17:44:26|40074.1
17:44:27|40079.59
17:44:28|40079.6
17:44:29|40079.59
17:44:30|40079.59
17:44:31|40079.59
17:44:32|40079.6
17:44:33|40079.59
17:44:34|40080.09
17:44:36|40080.1
17:44:36|40074.1
17:44:37|40070.28
17:44:38|40070.28
17:44:39|40073.83
17:44:41|40076.84
17:44:42|40085.87
17:44:43|40086.79
17:44:45|40090.
17:44:46|40089.99
17:44:47|40089.99
17:44:49|40090.
17:44:49|40090.
17:44:50|40089.99
17:44:51|40089.99
17:44:52|40090.
17:44:53|40093.01
17:44:54|40098.99
17:44:55|40108.99
17:44:56|40109.
17:44:58|40103.31
17:45:00|40098.57
17:45:00|40098.58
17:45:01|40098.57
17:45:02|40095.32
17:45:04|40098.57
17:45:06|40098.56
17:45:07|40098.56
17:45:07|40098.56
17:45:09|40098.56
17:45:10|40105.01
17:45:11|40096.64
17:45:12|40096.64
17:45:13|40107.81
17:45:14|40107.81
17:45:15|40107.82
17:45:16|40107.81
17:45:17|40107.82
17:45:18|40108.48
17:45:19|40108.48
17:45:20|40108.49
17:45:21|40108.48
17:45:22|40108.48
17:45:23|40108.48
17:45:24|40108.49
17:45:25|40108.49
17:45:26|40108.48
17:45:27|40108.48
17:45:28|40108.48
17:45:29|40108.48
17:45:30|40108.49
17:45:31|40108.48
17:45:32|40108.49
17:45:33|40108.48
17:45:34|40102.61
17:45:36|40099.57
17:45:37|40099.57
17:45:37|40099.57
17:45:39|40095.56
17:45:39|40090.67
17:45:40|40083.22
17:45:41|40085.2
17:45:42|40085.21
17:45:44|40099.08
17:45:45|40099.09
17:45:45|40090.
17:45:47|40085.72
17:45:48|40085.72
17:45:49|40085.72
17:45:49|40085.22
17:45:50|40080.
17:45:51|40074.99
17:45:52|40074.99
17:45:54|40075.
17:45:54|40075.
17:45:56|40074.99
17:45:56|40074.95
17:45:57|40074.95
17:45:59|40074.95
17:46:00|40074.95
17:46:01|40074.94
17:46:03|40074.9
17:46:03|40070.
17:46:05|40070.
17:46:06|40070.01
17:46:07|40070.01
17:46:08|40070.01
17:46:09|40070.01
17:46:10|40079.96
17:46:11|40079.96
17:46:12|40079.97
17:46:13|40085.01
17:46:14|40085.01
17:46:15|40085.01
17:46:16|40085.01
17:46:17|40085.01
17:46:18|40085.01
17:46:19|40085.
17:46:20|40085.01
17:46:22|40085.
17:46:22|40085.
17:46:23|40085.
17:46:25|40085.
17:46:25|40085.
17:46:27|40085.
17:46:27|40085.
17:46:28|40092.19
17:46:29|40102.73
17:46:30|40106.67
17:46:32|40106.67
17:46:33|40100.66
17:46:33|40100.66
17:46:34|40100.66
17:46:36|40100.66
17:46:37|40092.73
17:46:38|40092.73
17:46:40|40092.72
17:46:41|40094.73
17:46:41|40102.21
17:46:43|40095.75
17:46:43|40095.74
17:46:44|40098.31
17:46:45|40098.32
17:46:46|40099.99
17:46:47|40099.99
17:46:48|40099.99
17:46:49|40099.99
17:46:50|40099.99
17:46:51|40100.
17:46:53|40108.21
17:46:53|40108.47
17:46:54|40117.85
17:46:55|40117.85
17:46:56|40117.85
17:46:57|40117.85
17:46:58|40117.85
17:47:00|40117.85
17:47:01|40117.85
17:47:03|40117.85
17:47:04|40117.85
17:47:05|40117.85
17:47:05|40117.85
17:47:07|40109.95
17:47:08|40110.04
17:47:09|40110.04
17:47:10|40110.03
17:47:11|40110.03
17:47:12|40110.03
17:47:13|40110.03
17:47:15|40110.03
17:47:16|40110.03
17:47:17|40110.04
17:47:18|40110.03
17:47:18|40110.03
17:47:20|40110.03
17:47:22|40110.04
17:47:22|40110.06
17:47:23|40110.06
17:47:24|40103.22
17:47:25|40101.81
17:47:26|40101.81
17:47:27|40101.8
17:47:28|40101.81
17:47:29|40100.
17:47:30|40100.01
17:47:31|40100.01
17:47:33|40100.01
17:47:33|40100.
17:47:34|40098.1
17:47:35|40098.11
17:47:36|40096.91
17:47:37|40096.9
17:47:38|40095.75
17:47:39|40090.15
17:47:40|40090.14
17:47:41|40096.15
17:47:42|40096.16
17:47:43|40101.8
17:47:44|40101.83
17:47:45|40101.82
17:47:46|40101.82
17:47:48|40101.82
17:47:49|40109.85
17:47:49|40114.48
17:47:51|40115.01
17:47:51|40117.07
17:47:53|40117.84
17:47:54|40117.85
17:47:55|40117.84
17:47:56|40117.85
17:47:57|40117.84
17:47:58|40117.83
17:47:59|40117.84
17:48:00|40117.83
17:48:01|40117.84
17:48:03|40133.02
17:48:04|40138.19
17:48:05|40144.22
17:48:07|40144.22
17:48:08|40144.22
17:48:09|40144.22
17:48:09|40144.22
17:48:11|40146.23
17:48:11|40146.23
17:48:13|40146.23
17:48:14|40146.23
17:48:15|40146.24
17:48:15|40144.86
17:48:17|40144.87
17:48:19|40144.87
17:48:20|40144.87
17:48:20|40144.86
17:48:22|40144.86
17:48:23|40144.87
17:48:24|40144.87
17:48:25|40144.87
17:48:26|40144.86
17:48:27|40144.87
17:48:28|40139.37
17:48:29|40139.38
17:48:30|40131.58
17:48:31|40139.65
17:48:32|40139.64
17:48:33|40139.65
17:48:34|40139.64
17:48:35|40139.65
17:48:36|40139.64
17:48:37|40139.65
17:48:38|40139.65
17:48:39|40140.2
17:48:40|40144.85
17:48:42|40156.5
17:48:43|40151.17
17:48:44|40151.17
17:48:45|40151.16
17:48:47|40159.99
17:48:48|40159.99
17:48:48|40159.98
17:48:50|40159.98
17:48:50|40159.22
17:48:51|40157.54
17:48:53|40157.55
17:48:54|40157.54
17:48:55|40156.76
17:48:55|40156.75
17:48:57|40160.05
17:48:58|40156.35
17:48:58|40156.35
17:49:00|40156.35
17:49:01|40159.71
17:49:03|40168.93
17:49:03|40168.98
17:49:05|40174.73
17:49:06|40176.07
17:49:07|40177.99
17:49:08|40177.99
17:49:08|40177.99
17:49:11|40175.19
17:49:11|40175.2
17:49:12|40179.22
17:49:13|40180.12
17:49:14|40180.3
17:49:15|40182.63
17:49:16|40182.64
17:49:17|40182.63
17:49:18|40182.9
17:49:19|40184.38
17:49:20|40188.33
17:49:21|40182.87
17:49:22|40182.87
17:49:23|40182.88
17:49:25|40182.88
17:49:25|40182.88
17:49:26|40186.55
17:49:28|40190.56
17:49:29|40194.94
17:49:30|40194.94
17:49:30|40194.94
17:49:31|40194.95
17:49:34|40206.65
17:49:34|40207.4
17:49:35|40209.99
17:49:36|40200.01
17:49:37|40194.95
17:49:38|40194.94
17:49:39|40194.94
17:49:40|40194.94
17:49:41|40204.68
17:49:42|40204.68
17:49:43|40206.55
17:49:44|40206.56
17:49:45|40206.55
17:49:46|40194.89
17:49:47|40188.73
17:49:48|40184.79
17:49:49|40184.79
17:49:50|40175.6
17:49:51|40174.74
17:49:52|40165.32
17:49:53|40165.32
17:49:54|40164.96
17:49:55|40165.32
17:49:56|40165.33
17:49:57|40165.33
17:49:58|40165.33
17:49:59|40165.32
17:50:00|40165.32
17:50:01|40172.26
17:50:02|40177.37
17:50:04|40170.77
17:50:06|40170.78
17:50:07|40170.77
17:50:09|40165.32
17:50:09|40157.52
17:50:10|40158.54
17:50:12|40160.54
17:50:14|40160.53
17:50:14|40160.53
17:50:15|40160.53
17:50:17|40160.54
17:50:17|40160.54
17:50:18|40160.54
17:50:19|40160.54
17:50:20|40160.53
17:50:21|40160.54
17:50:22|40160.54
17:50:23|40167.56
17:50:24|40167.57
17:50:25|40167.57
17:50:26|40167.57
17:50:27|40167.56
17:50:28|40167.57
17:50:29|40160.55
17:50:30|40160.55
17:50:31|40163.1
17:50:32|40163.11
17:50:34|40167.54
17:50:35|40167.54
17:50:36|40184.79
17:50:37|40176.96
17:50:38|40176.96
17:50:39|40175.86
17:50:40|40172.26
17:50:40|40172.26
17:50:42|40177.
17:50:42|40179.
17:50:44|40179.
17:50:45|40179.
17:50:45|40179.
17:50:46|40179.01
17:50:48|40179.01
17:50:49|40186.39
17:50:50|40186.4
17:50:51|40186.39
17:50:52|40186.39
17:50:52|40186.4
17:50:54|40187.05
17:50:55|40187.05
17:50:56|40191.4
17:50:57|40198.6
17:50:58|40198.6
17:50:58|40198.64
17:50:59|40207.03
17:51:01|40207.4
17:51:02|40207.81
17:51:03|40204.33
17:51:05|40204.32
17:51:06|40204.32
17:51:07|40200.02
17:51:08|40186.26
17:51:10|40187.06
17:51:10|40187.06
17:51:12|40187.07
17:51:13|40187.07
17:51:14|40187.06
17:51:15|40187.06
17:51:15|40187.06
17:51:16|40187.06
17:51:18|40187.06
17:51:19|40181.46
17:51:20|40181.45
17:51:21|40175.1
17:51:21|40173.44
17:51:23|40173.43
17:51:23|40173.44
17:51:24|40173.47
17:51:25|40173.47
17:51:27|40175.48
17:51:27|40175.48
17:51:29|40175.5
17:51:29|40182.13
17:51:30|40182.64
17:51:31|40187.06
17:51:32|40181.38
17:51:33|40181.39
17:51:34|40181.39
17:51:35|40181.38
17:51:37|40181.39
17:51:37|40181.39
17:51:39|40183.36
17:51:39|40181.46
17:51:40|40176.07
17:51:42|40173.39
17:51:42|40170.79
17:51:43|40170.79
17:51:44|40170.79
17:51:45|40170.79
17:51:46|40166.7
17:51:47|40166.7
17:51:48|40164.79
17:51:49|40154.69
17:51:50|40146.24
17:51:51|40146.24
17:51:52|40149.99
17:51:53|40149.99
17:51:54|40150.
17:51:56|40150.
17:51:56|40150.
17:51:58|40150.
17:51:58|40149.99
17:52:00|40150.
17:52:01|40150.
17:52:02|40152.6
17:52:03|40152.6
17:52:04|40161.98
17:52:06|40163.27
17:52:06|40163.27
17:52:07|40157.88
17:52:08|40157.87
17:52:10|40157.25
17:52:10|40150.53
17:52:12|40150.54
17:52:12|40150.53
17:52:13|40150.53
17:52:15|40150.53
17:52:15|40150.54
17:52:16|40150.54
17:52:17|40150.54
17:52:19|40146.48
17:52:19|40145.44
17:52:21|40147.
17:52:21|40149.67
17:52:22|40149.67
17:52:24|40149.67
17:52:25|40120.02
17:52:26|40122.53
17:52:28|40132.79
17:52:28|40137.95
17:52:29|40137.95
17:52:31|40137.95
17:52:31|40137.95
17:52:32|40140.96
17:52:34|40140.96
17:52:35|40140.97
17:52:35|40145.42
17:52:37|40142.99
17:52:37|40140.97
17:52:39|40140.98
17:52:39|40140.98
17:52:40|40127.23
17:52:42|40135.91
17:52:43|40135.91
17:52:43|40135.91
17:52:45|40137.96
17:52:46|40137.97
17:52:46|40137.97
17:52:48|40137.96
17:52:49|40137.96
17:52:50|40137.96
17:52:51|40133.45
17:52:51|40130.39
17:52:53|40130.39
17:52:54|40130.38
17:52:54|40130.38
17:52:55|40130.38
17:52:57|40130.39
17:52:58|40132.47
17:52:59|40135.5
17:53:00|40135.49
17:53:01|40135.49
17:53:02|40135.49
17:53:03|40135.49
17:53:05|40138.82
17:53:05|40138.81
17:53:06|40145.01
17:53:07|40145.01
17:53:08|40145.01
17:53:09|40153.38
17:53:10|40153.37
17:53:11|40153.37
17:53:12|40153.38
17:53:14|40148.37
17:53:16|40155.56
17:53:16|40159.99
17:53:17|40169.63
17:53:18|40169.63
17:53:19|40169.4
17:53:20|40172.53
17:53:21|40176.21
17:53:22|40179.98
17:53:23|40179.98
17:53:24|40179.98
17:53:25|40179.99
17:53:26|40179.98
17:53:27|40179.98
17:53:28|40179.98
17:53:29|40177.03
17:53:30|40171.17
17:53:31|40171.17
17:53:32|40171.17
17:53:34|40171.17
17:53:35|40173.34
17:53:36|40179.76
17:53:37|40179.98
17:53:38|40182.69
17:53:39|40182.69
17:53:40|40182.7
17:53:41|40176.68
17:53:42|40176.67
17:53:43|40176.68
17:53:44|40176.67
17:53:46|40176.67
17:53:46|40176.67
17:53:47|40176.71
17:53:48|40177.99
17:53:49|40179.69
17:53:50|40184.61
17:53:51|40184.61
17:53:52|40177.17
17:53:53|40176.67
17:53:54|40176.68
17:53:55|40170.97
17:53:56|40169.53
17:53:57|40169.53
17:53:59|40169.53
17:53:59|40169.54
17:54:00|40168.67
17:54:01|40168.28
17:54:02|40160.01
17:54:03|40160.
17:54:05|40164.02
17:54:06|40165.16
17:54:07|40178.
17:54:08|40177.99
17:54:10|40177.99
17:54:10|40177.99
17:54:11|40177.99
17:54:13|40177.99
17:54:13|40177.99
17:54:15|40178.
17:54:16|40180.81
17:54:17|40184.6
17:54:18|40189.99
17:54:19|40189.99
17:54:21|40189.99
17:54:21|40189.99
17:54:22|40190.
17:54:24|40189.99
17:54:24|40199.39
17:54:25|40199.37
17:54:27|40191.92
17:54:28|40194.78
17:54:28|40194.79
17:54:30|40194.79
17:54:31|40194.78
17:54:32|40194.78
17:54:33|40194.78
17:54:35|40196.99
17:54:36|40199.93
17:54:36|40200.69
17:54:38|40200.7
17:54:39|40200.7
17:54:39|40219.18
17:54:41|40219.18
17:54:41|40219.18
17:54:43|40219.18
17:54:43|40223.3
17:54:44|40242.56
17:54:45|40242.55
17:54:46|40240.38
17:54:47|40240.38
17:54:48|40230.04
17:54:49|40216.37
17:54:51|40215.4
17:54:51|40201.24
17:54:53|40201.24
17:54:54|40196.13
17:54:55|40194.78
17:54:56|40190.
17:54:57|40182.56
17:54:58|40182.56
17:54:59|40173.53
17:55:00|40168.79
17:55:01|40166.77
17:55:02|40168.61
17:55:04|40173.48
17:55:04|40173.48
17:55:05|40173.48
17:55:06|40173.48
17:55:09|40172.11
17:55:09|40172.11
17:55:10|40178.6
17:55:12|40182.54
17:55:13|40186.97
17:55:15|40193.82
17:55:15|40193.81
17:55:16|40187.8
17:55:17|40184.86
17:55:18|40193.84
17:55:19|40193.84
17:55:20|40200.
17:55:21|40199.49
17:55:23|40196.97
17:55:24|40196.96
17:55:25|40196.97
17:55:26|40199.48
17:55:27|40206.48
17:55:28|40216.84
17:55:30|40223.75
17:55:30|40223.75
17:55:31|40221.27
17:55:32|40216.34
17:55:33|40212.58
17:55:34|40206.47
17:55:35|40204.46
17:55:36|40204.46
17:55:37|40204.47
17:55:38|40210.39
17:55:39|40210.4
17:55:40|40219.51
17:55:41|40219.52
17:55:42|40210.04
17:55:43|40209.3
17:55:44|40209.31
17:55:45|40219.51
17:55:46|40222.79
17:55:47|40223.73
17:55:48|40223.72
17:55:49|40223.72
17:55:50|40223.73
17:55:51|40223.73
17:55:52|40223.71
17:55:53|40223.71
17:55:54|40214.6
17:55:55|40211.67
17:55:56|40211.67
17:55:57|40221.71
17:55:59|40217.69
17:56:00|40217.7
17:56:01|40215.03
17:56:02|40203.53
17:56:03|40205.79
17:56:04|40199.4
17:56:05|40199.4
17:56:05|40199.41
17:56:06|40198.88
17:56:08|40205.55
17:56:10|40214.58
17:56:10|40217.72
17:56:13|40217.72
17:56:13|40217.72
17:56:14|40217.73
17:56:16|40229.99
17:56:17|40230.09
17:56:18|40231.24
17:56:19|40228.11
17:56:20|40226.77
17:56:20|40228.79
17:56:22|40225.13
17:56:23|40221.74
17:56:24|40221.75
17:56:24|40220.44
17:56:26|40218.99
17:56:27|40218.99
17:56:28|40218.99
17:56:28|40218.98
17:56:30|40226.72
17:56:31|40229.69
17:56:32|40226.22
17:56:33|40221.83
17:56:34|40219.51
17:56:35|40212.03
17:56:35|40203.42
17:56:37|40203.42
17:56:38|40200.53
17:56:38|40200.01
17:56:40|40197.24
17:56:41|40194.79
17:56:42|40194.8
17:56:43|40194.05
17:56:43|40190.89
17:56:45|40190.9
17:56:46|40190.9
17:56:47|40189.26
17:56:48|40186.99
17:56:49|40178.95
17:56:49|40181.39
17:56:50|40181.39
17:56:52|40189.26
17:56:53|40189.26
17:56:54|40189.26
17:56:54|40189.25
17:56:56|40189.26
17:56:57|40189.25
17:56:58|40189.26
17:56:58|40189.26
17:57:00|40189.26
17:57:01|40202.96
17:57:01|40208.73
17:57:03|40214.04
17:57:04|40214.04
17:57:05|40214.06
17:57:06|40214.05
17:57:07|40220.44
17:57:08|40214.08
17:57:10|40211.49
17:57:11|40211.48
17:57:13|40206.46
17:57:14|40215.6
17:57:16|40219.25
17:57:17|40229.
17:57:18|40231.12
17:57:19|40225.71
17:57:20|40230.43
17:57:22|40233.56
17:57:22|40236.74
17:57:23|40237.81
17:57:25|40237.81
17:57:25|40237.81
17:57:28|40237.82
17:57:28|40237.81
17:57:29|40237.81
17:57:30|40240.38
17:57:32|40254.55
17:57:33|40254.99
17:57:34|40251.19
17:57:35|40254.15
17:57:36|40256.62
17:57:37|40256.62
17:57:38|40256.62
17:57:39|40240.33
17:57:40|40240.33
17:57:41|40238.59
17:57:42|40228.54
17:57:43|40222.78
17:57:44|40217.98
17:57:45|40224.52
17:57:46|40219.44
17:57:47|40217.98
17:57:48|40217.98
17:57:49|40218.
17:57:51|40217.99
17:57:51|40227.6
17:57:53|40227.6
17:57:53|40227.61
17:57:55|40227.61
17:57:55|40227.61
17:57:57|40227.61
17:57:58|40227.61
17:57:59|40227.55
17:58:00|40223.14
17:58:01|40223.14
17:58:02|40223.15
17:58:03|40223.14
17:58:05|40225.58
17:58:05|40235.14
17:58:06|40235.15
17:58:08|40240.
17:58:09|40240.32
17:58:10|40244.59
17:58:11|40244.59
17:58:13|40256.62
17:58:14|40256.62
17:58:15|40256.62
17:58:15|40259.21
17:58:16|40259.21
17:58:17|40259.21
17:58:19|40259.21
17:58:20|40265.88
17:58:21|40260.
17:58:22|40257.84
17:58:23|40257.85
17:58:24|40257.84
17:58:25|40255.75
17:58:26|40255.75
17:58:27|40253.43
17:58:28|40253.43
17:58:29|40253.44
17:58:30|40253.43
17:58:31|40253.43
17:58:32|40253.43
17:58:33|40253.43
17:58:34|40253.43
17:58:35|40253.44
17:58:36|40255.6
17:58:37|40255.6
17:58:38|40257.82
17:58:39|40257.82
17:58:40|40257.83
17:58:41|40257.82
17:58:42|40259.19
17:58:43|40257.86
17:58:44|40257.82
17:58:45|40257.82
17:58:46|40257.85
17:58:47|40259.17
17:58:48|40260.77
17:58:49|40260.76
17:58:50|40264.91
17:58:51|40262.28
17:58:52|40262.28
17:58:53|40264.92
17:58:54|40264.91
17:58:55|40270.14
17:58:56|40271.51
17:58:57|40272.71
17:58:59|40268.49
17:58:59|40260.77
17:59:00|40260.78
17:59:01|40260.78
17:59:03|40263.16
17:59:04|40261.84
17:59:05|40261.84
17:59:06|40261.84
17:59:07|40261.83
17:59:08|40261.84
17:59:09|40267.61
17:59:10|40266.42
17:59:11|40262.25
17:59:13|40262.25
17:59:13|40262.26
17:59:15|40266.71
17:59:16|40266.7
17:59:18|40266.66
17:59:19|40266.66
17:59:19|40266.66
17:59:20|40266.66
17:59:22|40266.66
17:59:23|40265.86
17:59:23|40266.71
17:59:25|40269.55
17:59:26|40269.55
17:59:27|40269.55
17:59:28|40269.55
17:59:29|40269.55
17:59:30|40269.56
17:59:31|40269.56
17:59:32|40269.55
17:59:33|40275.07
17:59:34|40275.06
17:59:35|40275.06
17:59:36|40272.24
17:59:37|40270.29
17:59:38|40270.29
17:59:39|40270.3
17:59:40|40270.29
17:59:41|40265.85
17:59:42|40286.33
17:59:43|40287.66
17:59:44|40288.48
17:59:45|40288.49
17:59:46|40288.48
17:59:47|40284.1
17:59:48|40285.9
17:59:49|40288.47
17:59:50|40281.9
17:59:51|40279.68
17:59:52|40284.91
17:59:53|40284.92
17:59:54|40284.91
17:59:56|40276.4
17:59:58|40276.39
17:59:58|40276.39
17:59:59|40276.39
18:00:00|40283.72
18:00:01|40286.32
18:00:02|40316.03
18:00:03|40326.71
18:00:04|40315.32
18:00:05|40308.65
18:00:06|40310.58
18:00:07|40310.57
18:00:08|40310.58
18:00:09|40302.44
18:00:10|40292.62
18:00:11|40294.66
18:00:12|40294.65
18:00:14|40300.69
18:00:16|40308.64
18:00:17|40299.79
18:00:19|40300.69
18:00:19|40305.03
18:00:21|40307.24
18:00:21|40307.23
18:00:24|40307.23
18:00:24|40307.23
18:00:25|40307.24
18:00:26|40300.
18:00:27|40297.53
18:00:28|40297.52
18:00:29|40297.53
18:00:30|40290.61
18:00:31|40287.16
18:00:32|40282.8
18:00:33|40280.75
18:00:35|40277.07
18:00:36|40274.71
18:00:37|40272.01
18:00:38|40261.88
18:00:38|40259.26
18:00:40|40252.79
18:00:41|40246.79
18:00:42|40248.93
18:00:43|40248.94
18:00:44|40248.93
18:00:45|40246.79
18:00:45|40255.79
18:00:47|40243.76
18:00:48|40242.36
18:00:49|40232.6
18:00:50|40239.6
18:00:51|40233.49
18:00:52|40225.82
18:00:53|40222.78
18:00:54|40222.78
18:00:55|40220.35
18:00:55|40210.01
18:00:58|40205.09
18:00:59|40202.68
18:00:59|40204.5
18:01:00|40204.49
18:01:02|40202.64
18:01:03|40202.64
18:01:04|40212.09
18:01:05|40215.99
18:01:06|40218.28
18:01:06|40218.28
18:01:08|40218.27
18:01:09|40229.99
18:01:09|40240.
18:01:11|40243.77
18:01:11|40248.79
18:01:13|40254.73
18:01:15|40254.72
18:01:16|40248.7
18:01:17|40248.71
18:01:18|40248.7
18:01:19|40249.25
18:01:21|40254.72
18:01:21|40254.72
18:01:23|40250.02
18:01:24|40250.03
18:01:25|40250.03
18:01:27|40250.02
18:01:28|40250.02
18:01:28|40250.03
18:01:29|40250.02
18:01:30|40250.02
18:01:31|40250.02
18:01:33|40250.02
18:01:34|40250.03
18:01:35|40250.03
18:01:35|40261.16
18:01:36|40268.89
18:01:38|40269.59
18:01:39|40264.65
18:01:40|40265.59
18:01:40|40265.59
18:01:41|40264.62
18:01:43|40269.17
18:01:44|40269.18
18:01:44|40269.18
18:01:46|40265.87
18:01:47|40265.86
18:01:48|40261.03
18:01:49|40261.02
18:01:50|40259.01
18:01:51|40262.48
18:01:52|40265.87
18:01:53|40270.36
18:01:54|40272.62
18:01:55|40274.88
18:01:56|40274.87
18:01:57|40275.45
18:01:58|40279.17
18:01:59|40280.
18:02:00|40279.99
18:02:02|40287.63
18:02:03|40293.35
18:02:03|40297.46
18:02:05|40297.47
18:02:05|40311.34
18:02:07|40307.85
18:02:07|40305.31
18:02:08|40305.3
18:02:09|40305.3
18:02:10|40305.31
18:02:11|40302.6
18:02:13|40299.99
18:02:14|40299.87
18:02:15|40284.33
18:02:16|40298.77
18:02:17|40298.77
18:02:19|40305.95
18:02:20|40305.96
18:02:21|40306.61
18:02:23|40306.61
18:02:23|40306.6
18:02:25|40299.4
18:02:25|40294.76
18:02:27|40294.76
18:02:27|40294.76
18:02:28|40298.44
18:02:30|40298.43
18:02:30|40298.44
18:02:32|40294.94
18:02:33|40294.94
18:02:34|40294.94
18:02:35|40294.96
18:02:35|40294.95
18:02:37|40303.49
18:02:38|40301.27
18:02:39|40299.59
18:02:40|40294.95
18:02:41|40293.36
18:02:42|40289.91
18:02:43|40289.92
18:02:44|40294.95
18:02:45|40294.95
18:02:46|40294.96
18:02:47|40294.95
18:02:48|40294.96
18:02:49|40294.94
18:02:50|40294.37
18:02:51|40294.36
18:02:53|40284.34
18:02:54|40284.34
18:02:55|40284.33
18:02:56|40284.34
18:02:57|40284.33
18:02:58|40284.33
18:02:59|40284.33
18:03:00|40284.33
18:03:01|40280.01
18:03:02|40272.87
18:03:03|40272.87
18:03:04|40272.87
18:03:05|40272.87
18:03:06|40269.18
18:03:07|40269.17
18:03:08|40266.01
18:03:09|40266.01
18:03:10|40266.
18:03:11|40269.16
18:03:12|40270.03
18:03:13|40270.02
18:03:14|40270.02
18:03:15|40270.02
18:03:17|40260.46
18:03:18|40259.52
18:03:18|40250.08
18:03:20|40250.08
18:03:21|40249.52
18:03:22|40240.01
18:03:23|40240.
18:03:24|40240.
18:03:25|40240.
18:03:26|40240.
18:03:28|40235.24
18:03:28|40228.76
18:03:30|40227.62
18:03:31|40231.96
18:03:32|40231.96
18:03:33|40235.93
18:03:34|40235.94
18:03:35|40243.58
18:03:36|40247.87
18:03:37|40247.86
18:03:37|40247.86
18:03:39|40247.86
18:03:40|40247.86
18:03:42|40247.86
18:03:42|40253.97
18:03:43|40254.9
18:03:44|40254.91
18:03:45|40269.14
18:03:46|40269.15
18:03:47|40269.15
18:03:48|40271.62
18:03:49|40271.63
18:03:50|40271.63
18:03:51|40279.94
18:03:52|40279.93
18:03:53|40279.93
18:03:54|40279.93
18:03:55|40279.94
18:03:56|40279.93
18:03:57|40287.09
18:03:58|40287.09
18:04:00|40287.1
18:04:01|40287.1
18:04:02|40282.96
18:04:03|40282.95
18:04:04|40282.95
18:04:06|40280.9
18:04:06|40286.15
18:04:07|40277.72
18:04:08|40273.15
18:04:09|40284.65
18:04:10|40279.32
18:04:11|40286.16
18:04:12|40286.16
18:04:13|40286.15
18:04:14|40288.38
18:04:15|40290.31
18:04:16|40293.82
18:04:18|40293.82
18:04:20|40297.29
18:04:20|40297.29
18:04:21|40293.85
18:04:22|40291.81
18:04:23|40291.81
18:04:25|40287.69
18:04:27|40287.69
18:04:27|40287.69
18:04:28|40282.7
18:04:29|40287.31
18:04:30|40287.32
18:04:31|40287.32
18:04:33|40291.8
18:04:34|40291.81
18:04:35|40293.05
18:04:36|40293.04
18:04:37|40293.04
18:04:38|40293.05
18:04:39|40293.05
18:04:40|40291.81
18:04:40|40291.81
18:04:42|40291.81
18:04:43|40293.04
18:04:44|40293.04
18:04:45|40299.33
18:04:46|40304.03
18:04:47|40306.99
18:04:48|40306.99
18:04:48|40307.
18:04:49|40306.99
18:04:51|40304.03
18:04:52|40304.04
18:04:52|40304.03
18:04:54|40304.04
18:04:55|40304.03
18:04:56|40304.03
18:04:57|40304.03
18:04:58|40303.66
18:04:59|40300.41
18:05:00|40300.42
18:05:01|40300.42
18:05:02|40300.41
18:05:03|40304.03
18:05:04|40304.02
18:05:05|40304.02
18:05:07|40309.11
18:05:08|40306.99
18:05:09|40303.98
18:05:10|40302.28
18:05:10|40302.28
18:05:11|40302.29
18:05:12|40309.99
18:05:13|40311.47
18:05:14|40319.99
18:05:16|40319.99
18:05:16|40326.68
18:05:18|40332.99
18:05:19|40332.99
18:05:21|40342.98
18:05:21|40344.26
18:05:22|40342.98
18:05:24|40342.98
18:05:25|40342.98
18:05:25|40345.76
18:05:27|40345.88
18:05:27|40346.09
18:05:29|40353.15
18:05:30|40353.17
18:05:31|40366.99
18:05:32|40366.91
18:05:33|40362.73
18:05:35|40355.33
18:05:36|40363.21
18:05:37|40363.09
18:05:38|40364.66
18:05:39|40364.67
18:05:40|40363.68
18:05:41|40352.2
18:05:42|40350.35
18:05:43|40342.52
18:05:45|40335.88
18:05:45|40333.39
18:05:46|40333.39
18:05:47|40326.91
18:05:49|40321.
18:05:50|40317.02
18:05:50|40317.02
18:05:51|40312.64
18:05:53|40310.58
18:05:53|40310.
18:05:55|40310.01
18:05:56|40310.01
18:05:57|40310.
18:05:58|40310.01
18:06:00|40312.84
18:06:01|40312.83
18:06:02|40310.38
18:06:03|40308.62
18:06:03|40292.3
18:06:05|40285.11
18:06:05|40285.49
18:06:07|40294.75
18:06:08|40294.75
18:06:09|40294.75
18:06:10|40294.75
18:06:11|40290.01
18:06:12|40287.76
18:06:13|40279.44
18:06:14|40279.06
18:06:15|40277.85
18:06:16|40282.83
18:06:17|40277.22
18:06:19|40289.73
18:06:20|40289.73
18:06:22|40277.22
18:06:22|40277.23
18:06:24|40291.16
18:06:26|40291.16
18:06:26|40291.16
18:06:27|40300.
18:06:28|40300.
18:06:30|40299.99
18:06:30|40299.99
18:06:32|40295.04
18:06:33|40291.54
18:06:33|40291.54
18:06:35|40291.54
18:06:36|40291.54
18:06:37|40294.95
18:06:38|40294.94
18:06:38|40294.95
18:06:40|40294.95
18:06:41|40294.94
18:06:42|40307.
18:06:43|40307.
18:06:43|40305.26
18:06:45|40305.27
18:06:46|40297.
18:06:47|40297.01
18:06:48|40297.
18:06:49|40287.21
18:06:50|40287.21
18:06:51|40287.22
18:06:52|40283.49
18:06:53|40283.49
18:06:54|40286.62
18:06:55|40286.62
18:06:56|40286.62
18:06:56|40286.63
18:06:59|40286.62
18:07:00|40282.58
18:07:01|40280.98
18:07:02|40272.13
18:07:03|40278.18
18:07:05|40278.18
18:07:06|40278.19
18:07:08|40278.19
18:07:09|40278.18
18:07:09|40278.19
18:07:11|40269.36
18:07:12|40247.97
18:07:13|40244.45
18:07:13|40257.22
18:07:14|40248.88
18:07:16|40240.03
18:07:16|40240.03
18:07:17|40246.3
18:07:18|40242.78
18:07:20|40242.77
18:07:22|40238.2
18:07:22|40243.78
18:07:23|40243.78
18:07:25|40248.67
18:07:25|40246.66
18:07:26|40246.65
18:07:28|40242.37
18:07:29|40239.66
18:07:30|40235.89
18:07:32|40237.46
18:07:33|40231.95
18:07:34|40230.03
18:07:34|40230.02
18:07:35|40222.01
18:07:36|40222.
18:07:38|40222.
18:07:39|40220.01
18:07:40|40213.41
18:07:41|40213.4
18:07:42|40213.4
18:07:43|40208.62
18:07:44|40208.61
18:07:46|40208.62
18:07:47|40211.44
18:07:47|40213.96
18:07:48|40213.96
18:07:50|40220.
18:07:51|40222.87
18:07:52|40221.22
18:07:52|40216.69
18:07:53|40212.89
18:07:54|40212.87
18:07:56|40212.87
18:07:56|40208.61
18:07:57|40202.84
18:07:58|40202.84
18:07:59|40202.84
18:08:00|40206.73
18:08:02|40206.73
18:08:03|40206.73
18:08:04|40206.73
18:08:05|40206.73
18:08:06|40213.96
18:08:07|40219.12
18:08:08|40227.91
18:08:09|40231.96
18:08:10|40234.55
18:08:11|40236.01
18:08:12|40236.02
18:08:14|40231.97
18:08:14|40230.2
18:08:15|40228.09
18:08:16|40228.08
18:08:18|40228.08
18:08:18|40228.09
18:08:19|40228.08
18:08:21|40228.09
18:08:23|40224.01
18:08:23|40224.
18:08:25|40224.01
18:08:26|40224.
18:08:28|40228.11
18:08:29|40228.11
18:08:30|40228.11
18:08:31|40228.11
18:08:32|40231.01
18:08:33|40231.
18:08:34|40231.
18:08:35|40231.
18:08:36|40231.
18:08:36|40231.
18:08:38|40231.
18:08:39|40233.12
18:08:39|40236.01
18:08:42|40227.1
18:08:42|40225.28
18:08:43|40224.01
18:08:44|40223.19
18:08:45|40223.19
18:08:46|40223.18
18:08:48|40221.16
18:08:49|40220.8
18:08:50|40218.3
18:08:50|40218.29
18:08:51|40216.28
18:08:53|40216.27
18:08:54|40215.16
18:08:55|40215.17
18:08:56|40221.17
18:08:57|40232.64
18:08:57|40232.65
18:08:59|40228.81
18:09:00|40225.32
18:09:01|40225.32
18:09:02|40225.32
18:09:03|40225.33
18:09:03|40225.32
18:09:05|40216.95
18:09:06|40211.09
18:09:06|40206.81
18:09:09|40206.8
18:09:09|40206.8
18:09:10|40201.
18:09:11|40200.04
18:09:12|40196.01
18:09:13|40196.01
18:09:14|40192.89
18:09:15|40183.77
18:09:16|40180.01
18:09:17|40177.52
18:09:18|40188.23
18:09:19|40184.29
18:09:20|40184.32
18:09:22|40180.45
18:09:23|40180.46
18:09:25|40178.37
18:09:26|40171.95
18:09:28|40168.66
18:09:28|40163.26
18:09:29|40158.01
18:09:30|40158.03
18:09:31|40162.61
18:09:32|40167.24
18:09:33|40168.64
18:09:34|40184.26
18:09:35|40184.28
18:09:36|40184.28
18:09:37|40184.28
18:09:38|40184.29
18:09:39|40184.28
18:09:40|40182.28
18:09:41|40182.27
18:09:43|40182.28
18:09:44|40180.26
18:09:44|40179.81
18:09:45|40179.8
18:09:46|40179.8
18:09:47|40179.81
18:09:48|40179.8
18:09:49|40179.81
18:09:50|40179.8
18:09:51|40179.8
18:09:52|40182.79
18:09:54|40184.32
18:09:54|40192.
18:09:55|40189.7
18:09:56|40184.13
18:09:57|40184.12
18:09:58|40184.13
18:09:59|40184.12
18:10:00|40184.12
18:10:01|40177.29
18:10:02|40172.78
18:10:04|40169.19
18:10:05|40169.7
18:10:06|40178.8
18:10:07|40178.79
18:10:09|40176.79
18:10:09|40179.75
18:10:11|40179.74
18:10:11|40179.74
18:10:13|40184.11
18:10:13|40191.62
18:10:15|40191.62
18:10:16|40191.62
18:10:17|40191.61
18:10:18|40192.
18:10:19|40199.99
18:10:20|40200.
18:10:21|40212.44
18:10:22|40220.1
18:10:24|40206.21
18:10:25|40206.21
18:10:26|40206.22
18:10:28|40201.37
18:10:29|40192.35
18:10:29|40192.34
18:10:30|40192.34
18:10:32|40192.34
18:10:33|40190.16
18:10:34|40189.53
18:10:35|40186.62
18:10:36|40186.62
18:10:37|40186.61
18:10:39|40186.62
18:10:40|40184.48
18:10:41|40174.51
18:10:42|40174.5
18:10:42|40174.5
18:10:44|40174.51
18:10:44|40174.5
18:10:45|40174.51
18:10:47|40174.5
18:10:48|40174.5
18:10:48|40174.51
18:10:50|40169.19
18:10:51|40169.18
18:10:52|40169.19
18:10:53|40169.18
18:10:54|40169.18
18:10:55|40169.18
18:10:56|40169.19
18:10:57|40169.18
18:10:58|40169.18
18:10:59|40169.18
18:11:00|40169.18
18:11:02|40169.19
18:11:03|40169.19
18:11:03|40174.2
18:11:04|40177.23
18:11:05|40177.23
18:11:06|40177.24
18:11:07|40177.23
18:11:09|40177.24
18:11:10|40177.24
18:11:11|40177.23
18:11:12|40177.23
18:11:12|40177.24
18:11:13|40177.24
18:11:14|40177.23
18:11:16|40177.23
18:11:16|40162.8
18:11:17|40162.63
18:11:18|40162.62
18:11:20|40162.63
18:11:20|40172.59
18:11:22|40174.6
18:11:22|40174.6
18:11:24|40174.6
18:11:25|40174.61
18:11:26|40174.61
18:11:27|40188.38
18:11:28|40188.38
18:11:29|40188.38
18:11:30|40195.34
18:11:31|40198.67
18:11:32|40199.5
18:11:33|40199.51
18:11:34|40197.5
18:11:35|40197.5
18:11:36|40197.5
18:11:37|40197.49
18:11:39|40195.48
18:11:40|40197.54
18:11:40|40197.55
18:11:41|40197.55
18:11:43|40204.91
18:11:44|40205.41
18:11:45|40212.26
18:11:45|40208.4
18:11:47|40208.41
18:11:47|40208.4
18:11:49|40197.18
18:11:49|40195.02
18:11:51|40197.55
18:11:52|40197.54
18:11:53|40197.54
18:11:54|40192.34
18:11:55|40186.49
18:11:57|40180.19
18:11:57|40180.2
18:11:58|40180.21
18:12:00|40183.11
18:12:01|40183.99
18:12:02|40186.49
18:12:03|40186.49
18:12:04|40193.38
18:12:04|40198.65
18:12:05|40202.56
18:12:06|40202.56
18:12:07|40203.25
18:12:09|40204.36
18:12:10|40204.35
18:12:11|40204.35
18:12:12|40205.41
18:12:13|40215.16
18:12:14|40215.16
18:12:15|40213.01
18:12:16|40213.01
18:12:17|40213.
18:12:18|40202.52
18:12:19|40201.21
18:12:20|40201.2
18:12:21|40195.07
18:12:22|40195.06
18:12:23|40193.25
18:12:24|40193.26
18:12:26|40200.09
18:12:26|40201.2
18:12:29|40201.2
18:12:29|40201.2
18:12:30|40201.21
18:12:32|40201.2
18:12:33|40201.2
18:12:35|40200.08
18:12:35|40198.66
18:12:36|40198.66
18:12:37|40188.21
18:12:38|40186.6
18:12:39|40186.6
18:12:40|40186.61
18:12:41|40186.6
18:12:42|40186.6
18:12:43|40186.6
18:12:44|40186.61
18:12:46|40189.62
18:12:47|40180.21
18:12:48|40180.22
18:12:49|40180.22
18:12:50|40180.21
18:12:51|40177.61
18:12:53|40174.6
18:12:53|40170.14
18:12:54|40170.
18:12:55|40168.89
18:12:57|40176.39
18:12:59|40178.51
18:12:59|40178.51
18:13:00|40178.51
18:13:01|40177.2
18:13:02|40176.69
18:13:04|40184.14
18:13:04|40187.64
18:13:07|40196.77
18:13:07|40196.77
18:13:08|40196.76
18:13:09|40199.99
18:13:10|40199.99
18:13:11|40201.19
18:13:12|40205.66
18:13:13|40208.51
18:13:14|40212.05
18:13:15|40214.62
18:13:16|40214.63
18:13:17|40215.15
18:13:19|40227.25
18:13:20|40227.25
18:13:21|40246.24
18:13:22|40238.16
18:13:23|40238.17
18:13:23|40249.25
18:13:25|40240.78
18:13:27|40239.32
18:13:27|40234.05
18:13:28|40234.05
18:13:30|40234.04
18:13:32|40234.03
18:13:32|40234.03
18:13:33|40234.04
18:13:34|40234.03
18:13:35|40234.06
18:13:36|40234.06
18:13:38|40234.05
18:13:39|40234.1
18:13:41|40238.1
18:13:41|40238.1
18:13:42|40233.52
18:13:43|40233.51
18:13:45|40233.51
18:13:45|40234.04
18:13:46|40235.67
18:13:47|40235.67
18:13:48|40235.67
18:13:49|40235.66
18:13:51|40233.07
18:13:51|40223.27
18:13:53|40221.83
18:13:54|40216.07
18:13:55|40216.08
18:13:56|40216.58
18:13:57|40216.59
18:13:58|40220.18
18:13:59|40220.18
18:13:59|40220.19
18:14:01|40220.19
18:14:02|40220.19
18:14:03|40220.18
18:14:04|40230.01
18:14:06|40231.02
18:14:06|40231.03
18:14:07|40231.54
18:14:09|40234.
18:14:10|40234.03
18:14:11|40234.02
18:14:12|40234.03
18:14:13|40234.02
18:14:15|40236.04
18:14:15|40244.82
18:14:17|40244.82
18:14:17|40239.32
18:14:19|40239.32
18:14:20|40239.32
18:14:20|40239.32
18:14:22|40239.32
18:14:23|40230.97
18:14:25|40230.97
18:14:25|40230.97
18:14:27|40230.97
18:14:28|40230.98
18:14:30|40230.97
18:14:31|40230.98
18:14:32|40221.02
18:14:33|40220.19
18:14:34|40215.16
18:14:35|40219.24
18:14:36|40225.7
18:14:37|40228.84
18:14:38|40230.
18:14:39|40229.99
18:14:40|40230.
18:14:41|40222.72
18:14:42|40219.54
18:14:43|40219.54
18:14:44|40219.54
18:14:45|40219.55
18:14:46|40219.55
18:14:47|40219.55
18:14:48|40219.54
18:14:49|40219.55
18:14:50|40219.55
18:14:51|40219.54
18:14:52|40219.54
18:14:53|40219.54
18:14:54|40214.27
18:14:55|40212.34
18:14:56|40209.51
18:14:57|40208.72
18:14:58|40208.71
18:14:59|40205.89
18:15:00|40201.85
18:15:01|40201.84
18:15:02|40201.84
18:15:03|40207.88
18:15:04|40211.41
18:15:05|40211.42
18:15:06|40219.57
18:15:07|40219.57
18:15:08|40219.57
18:15:10|40219.57
18:15:11|40219.57
18:15:11|40219.57
18:15:12|40219.58
18:15:14|40219.57
18:15:14|40219.57
18:15:15|40219.58
18:15:16|40219.57
18:15:18|40219.57
18:15:18|40219.57
18:15:19|40219.57
18:15:21|40219.58
18:15:22|40219.58
18:15:22|40219.57
18:15:24|40219.58
18:15:25|40219.57
18:15:26|40219.57
18:15:27|40219.57
18:15:29|40219.57
18:15:30|40219.57
18:15:30|40219.57
18:15:32|40219.53
18:15:33|40216.08
18:15:34|40216.07
18:15:35|40216.07
18:15:37|40203.67
18:15:38|40203.66
18:15:39|40203.67
18:15:41|40203.66
18:15:42|40203.66
18:15:43|40203.67
18:15:44|40203.68
18:15:45|40205.3
18:15:46|40205.31
18:15:47|40208.3
18:15:48|40208.3
18:15:49|40208.3
18:15:50|40208.3
18:15:50|40208.31
18:15:52|40208.31
18:15:53|40208.31
18:15:55|40208.31
18:15:55|40208.3
18:15:56|40208.3
18:15:57|40208.3
18:15:58|40208.3
18:15:59|40208.3
18:16:00|40208.3
18:16:01|40208.31
18:16:02|40208.25
18:16:03|40208.25
18:16:05|40208.22
18:16:06|40205.31
18:16:07|40208.2
18:16:08|40208.21
18:16:09|40208.21
18:16:09|40208.2
18:16:11|40198.45
18:16:12|40198.44
18:16:13|40196.34
18:16:14|40196.35
18:16:15|40203.1
18:16:16|40205.3
18:16:18|40208.25
18:16:19|40208.3
18:16:20|40211.85
18:16:21|40199.21
18:16:22|40199.21
18:16:23|40199.21
18:16:24|40199.2
18:16:26|40212.53
18:16:26|40214.92
18:16:27|40214.92
18:16:29|40217.68
18:16:30|40217.69
18:16:32|40217.68
18:16:33|40214.87
18:16:35|40208.21
18:16:35|40202.77
18:16:37|40202.78
18:16:38|40200.15
18:16:39|40200.15
18:16:39|40200.15
18:16:40|40200.15
18:16:41|40177.79
18:16:42|40176.69
18:16:44|40176.68
18:16:44|40176.69
18:16:46|40178.35
18:16:47|40181.19
18:16:48|40181.18
18:16:49|40187.45
18:16:50|40191.24
18:16:51|40183.
18:16:52|40183.01
18:16:54|40183.
18:16:54|40183.
18:16:56|40183.01
18:16:57|40183.
18:16:58|40172.65
18:16:58|40172.65
18:17:00|40172.64
18:17:01|40172.64
18:17:02|40172.64
18:17:03|40178.15
18:17:04|40178.85
18:17:05|40178.53
18:17:06|40156.76
18:17:07|40143.06
18:17:08|40149.8
18:17:09|40149.79
18:17:11|40140.83
18:17:12|40132.78
18:17:12|40140.62
18:17:14|40128.73
18:17:14|40130.38
18:17:15|40130.97
18:17:16|40125.32
18:17:17|40125.32
18:17:18|40125.32
18:17:20|40124.27
18:17:21|40124.27
18:17:21|40124.27
18:17:22|40124.27
18:17:24|40131.47
18:17:25|40139.5
18:17:26|40139.5
18:17:27|40148.86
18:17:28|40149.79
18:17:29|40143.31
18:17:31|40143.3
18:17:32|40143.31
18:17:33|40133.79
18:17:33|40127.12
18:17:35|40127.17
18:17:36|40127.16
18:17:36|40127.16
18:17:38|40127.16
18:17:39|40127.19
18:17:40|40127.19
18:17:42|40122.83
18:17:42|40122.83
18:17:43|40122.23
18:17:45|40122.2
18:17:45|40122.2
18:17:48|40122.2
18:17:48|40122.21
18:17:49|40120.99
18:17:50|40120.98
18:17:52|40116.42
18:17:53|40116.42
18:17:54|40113.4
18:17:54|40102.01
18:17:56|40104.9
18:17:56|40090.44
18:17:58|40056.91
18:18:00|40062.92
18:18:00|40066.98
18:18:01|40081.46
18:18:02|40075.49
18:18:03|40075.49
18:18:05|40074.41
18:18:05|40074.42
18:18:07|40074.42
18:18:08|40080.37
18:18:09|40089.45
18:18:10|40098.66
18:18:11|40098.65
18:18:12|40106.09
18:18:13|40119.42
18:18:14|40119.42
18:18:14|40119.43
18:18:16|40119.99
18:18:17|40130.3
18:18:18|40126.3
18:18:19|40126.29
18:18:20|40126.29
18:18:21|40114.26
18:18:22|40114.26
18:18:23|40114.27
18:18:24|40114.26
18:18:25|40117.28
18:18:27|40128.17
18:18:27|40128.18
18:18:28|40128.18
18:18:30|40128.17
18:18:30|40128.17
18:18:31|40128.17
18:18:33|40120.71
18:18:34|40120.72
18:18:35|40120.72
18:18:36|40120.72
18:18:37|40120.71
18:18:39|40120.72
18:18:39|40120.72
18:18:40|40120.71
18:18:41|40120.71
18:18:42|40120.71
18:18:44|40120.71
18:18:44|40120.71
18:18:45|40122.43
18:18:47|40126.05
18:18:48|40126.06
18:18:49|40126.06
18:18:50|40126.06
18:18:51|40142.95
18:18:52|40142.95
18:18:53|40142.96
18:18:54|40142.96
18:18:55|40148.3
18:18:56|40149.74
18:18:57|40149.75
18:18:59|40155.
18:18:59|40161.83
18:19:01|40165.98
18:19:02|40162.97
18:19:02|40162.97
18:19:03|40162.98
18:19:04|40153.78
18:19:06|40152.15
18:19:07|40145.72
18:19:07|40145.73
18:19:09|40145.73
18:19:10|40145.72
18:19:10|40149.79
18:19:11|40150.57
18:19:13|40147.56
18:19:14|40127.13
18:19:15|40127.13
18:19:16|40132.86
18:19:17|40132.86
18:19:18|40141.18
18:19:19|40141.19
18:19:21|40141.18
18:19:22|40141.18
18:19:22|40141.19
18:19:23|40139.24
18:19:24|40139.24
18:19:25|40132.09
18:19:27|40132.1
18:19:27|40132.1
18:19:29|40132.09
18:19:30|40132.09
18:19:31|40132.1
18:19:32|40123.21
18:19:34|40122.05
18:19:35|40122.05
18:19:35|40122.04
18:19:36|40122.05
18:19:38|40127.07
18:19:38|40132.11
18:19:40|40132.12
18:19:41|40132.11
18:19:42|40132.11
18:19:43|40132.12
18:19:45|40134.9
18:19:45|40134.91
18:19:47|40145.
18:19:47|40150.15
18:19:48|40150.15
18:19:49|40150.15
18:19:50|40150.14
18:19:51|40147.89
18:19:52|40147.89
18:19:53|40147.89
18:19:55|40147.89
18:19:56|40147.89
18:19:57|40147.89
18:19:59|40147.13
18:20:00|40147.12
18:20:01|40147.12
18:20:01|40147.12
18:20:03|40147.13
18:20:03|40147.13
18:20:05|40147.12
18:20:05|40147.08
18:20:06|40126.27
18:20:07|40141.32
18:20:09|40141.33
18:20:10|40142.32
18:20:11|40152.15
18:20:12|40155.58
18:20:13|40155.58
18:20:14|40155.58
18:20:15|40155.58
18:20:16|40155.58
18:20:17|40155.58
18:20:18|40154.02
18:20:19|40152.21
18:20:20|40154.87
18:20:21|40161.17
18:20:22|40161.17
18:20:23|40156.29
18:20:24|40156.28
18:20:25|40150.74
18:20:26|40150.04
18:20:27|40150.05
18:20:28|40150.04
18:20:29|40147.33
18:20:30|40147.34
18:20:31|40147.33
18:20:33|40147.34
18:20:34|40147.34
18:20:35|40147.34
18:20:35|40146.01
18:20:36|40146.01
18:20:37|40146.
18:20:39|40146.
18:20:40|40147.33
18:20:41|40147.84
18:20:43|40150.63
18:20:45|40150.62
18:20:45|40150.63
18:20:46|40159.99
18:20:47|40159.99
18:20:48|40159.99
18:20:49|40159.99
18:20:50|40157.18
18:20:51|40157.18
18:20:52|40157.17
18:20:53|40150.96
18:20:54|40150.95
18:20:55|40150.96
18:20:56|40150.96
18:20:57|40150.95
18:20:58|40150.95
18:20:59|40150.95
18:21:00|40147.97
18:21:01|40146.01
18:21:02|40140.06
18:21:03|40142.89
18:21:05|40152.24
18:21:06|40155.31
18:21:06|40153.22
18:21:09|40159.98
18:21:09|40153.95
18:21:10|40153.94
18:21:11|40153.49
18:21:12|40149.18
18:21:13|40150.5
18:21:14|40149.35
18:21:15|40149.35
18:21:16|40149.36
18:21:17|40147.53
18:21:18|40146.35
18:21:19|40146.35
18:21:20|40146.
18:21:21|40140.07
18:21:22|40140.01
18:21:23|40140.01
18:21:24|40137.33
18:21:25|40137.33
18:21:26|40126.26
18:21:27|40123.98
18:21:28|40123.98
18:21:29|40123.97
18:21:30|40122.32
18:21:31|40122.32
18:21:32|40122.32
18:21:33|40131.92
18:21:34|40137.33
18:21:36|40137.77
18:21:37|40137.77
18:21:39|40137.77
18:21:39|40137.78
18:21:40|40137.78
18:21:41|40137.77
18:21:42|40131.73
18:21:43|40130.04
18:21:45|40130.04
18:21:47|40137.77
18:21:47|40137.78
18:21:48|40137.77
18:21:49|40137.77
18:21:51|40140.79
18:21:51|40143.04
18:21:52|40143.04
18:21:53|40143.04
18:21:54|40143.03
18:21:55|40143.03
18:21:56|40143.03
18:21:57|40143.03
18:21:58|40143.03
18:21:59|40143.03
18:22:00|40143.03
18:22:01|40143.03
18:22:02|40143.03
18:22:03|40153.91
18:22:04|40153.91
18:22:05|40159.99
18:22:06|40159.98
18:22:07|40159.98
18:22:08|40159.98
18:22:09|40159.99
18:22:10|40159.98
18:22:12|40159.98
18:22:12|40159.99
18:22:13|40162.
18:22:14|40167.76
18:22:15|40167.75
18:22:16|40167.81
18:22:17|40168.24
18:22:19|40171.8
18:22:20|40171.8
18:22:21|40171.79
18:22:21|40171.79
18:22:23|40171.8
18:22:24|40171.8
18:22:25|40176.39
18:22:26|40176.99
18:22:26|40176.99
18:22:28|40173.59
18:22:28|40175.57
18:22:30|40175.58
18:22:32|40175.57
18:22:32|40175.57
18:22:33|40175.57
18:22:35|40175.57
18:22:36|40175.57
18:22:38|40175.57
18:22:38|40175.58
18:22:39|40175.58
18:22:40|40175.57
18:22:41|40175.57
18:22:42|40175.57
18:22:44|40179.03
18:22:45|40182.68
18:22:46|40182.68
18:22:48|40182.71
18:22:49|40182.98
18:22:49|40183.18
18:22:51|40186.58
18:22:51|40186.56
18:22:52|40186.56
18:22:53|40186.56
18:22:54|40186.56
18:22:55|40186.57
18:22:56|40187.69
18:22:57|40191.9
18:22:59|40191.9
18:22:59|40191.89
18:23:01|40191.88
18:23:01|40191.89
18:23:02|40191.89
18:23:04|40191.89
18:23:06|40189.09
18:23:06|40186.68
18:23:08|40186.67
18:23:09|40186.68
18:23:10|40186.68
18:23:11|40186.67
18:23:13|40187.16
18:23:13|40187.16
18:23:15|40194.86
18:23:15|40199.97
18:23:16|40199.99
18:23:17|40200.
18:23:19|40199.99
18:23:19|40199.99
18:23:21|40193.25
18:23:21|40193.24
18:23:22|40193.25
18:23:24|40193.25
18:23:24|40193.24
18:23:26|40186.62
18:23:27|40186.63
18:23:28|40186.63
18:23:29|40186.63
18:23:30|40186.63
18:23:31|40179.58
18:23:32|40171.83
18:23:33|40171.84
18:23:35|40171.83
18:23:36|40171.84
18:23:37|40174.57
18:23:38|40176.98
18:23:39|40176.99
18:23:40|40176.99
18:23:41|40176.99
18:23:42|40176.99
18:23:43|40176.98
18:23:45|40176.98
18:23:45|40168.33
18:23:46|40166.77
18:23:47|40162.25
18:23:49|40164.7
18:23:50|40164.69
18:23:51|40164.71
18:23:52|40164.7
18:23:53|40161.69
18:23:54|40160.
18:23:55|40160.
18:23:56|40135.22
18:23:57|40132.98
18:23:58|40135.92
18:23:59|40142.02
18:24:01|40142.02
18:24:01|40147.61
18:24:02|40147.62
18:24:03|40147.62
18:24:05|40149.62
18:24:06|40152.05
18:24:08|40152.04
18:24:09|40159.6
18:24:10|40159.6
18:24:11|40159.6
18:24:13|40140.09
18:24:14|40140.09
18:24:15|40146.2
18:24:16|40146.7
18:24:18|40156.67
18:24:18|40156.67
18:24:19|40156.66
18:24:20|40161.95
18:24:21|40162.61
18:24:22|40162.61
18:24:23|40162.62
18:24:24|40164.72
18:24:25|40167.71
18:24:26|40169.72
18:24:27|40172.62
18:24:28|40172.64
18:24:29|40174.39
18:24:30|40167.2
18:24:31|40164.75
18:24:32|40164.74
18:24:33|40164.75
18:24:34|40167.2
18:24:35|40167.44
18:24:37|40179.79
18:24:38|40182.57
18:24:39|40182.57
18:24:40|40182.57
18:24:41|40182.57
18:24:43|40182.57
18:24:43|40182.57
18:24:44|40184.59
18:24:45|40186.55
18:24:46|40186.55
18:24:47|40186.55
18:24:48|40188.75
18:24:49|40188.75
18:24:50|40190.51
18:24:51|40192.42
18:24:53|40204.01
18:24:54|40204.09
18:24:55|40209.43
18:24:56|40217.67
18:24:56|40217.99
18:24:58|40218.23
18:24:59|40219.53
18:25:00|40220.06
18:25:01|40223.8
18:25:03|40226.71
18:25:03|40226.71
18:25:04|40226.71
18:25:06|40229.14
18:25:08|40233.
18:25:08|40232.99
18:25:09|40233.06
18:25:10|40231.6
18:25:11|40231.6
18:25:12|40227.21
18:25:13|40232.97
18:25:14|40239.99
18:25:15|40244.16
18:25:16|40247.94
18:25:17|40233.38
18:25:18|40237.13
18:25:20|40237.13
18:25:20|40237.13
18:25:21|40237.13
18:25:22|40237.13
18:25:24|40237.13
18:25:25|40237.13
18:25:26|40237.14
18:25:27|40237.13
18:25:29|40237.14
18:25:29|40237.14
18:25:30|40237.14
18:25:31|40242.22
18:25:32|40247.41
18:25:33|40249.99
18:25:34|40250.
18:25:35|40253.41
18:25:36|40258.07
18:25:37|40255.09
18:25:39|40255.09
18:25:40|40255.1
18:25:41|40251.16
18:25:42|40249.08
18:25:43|40249.09
18:25:44|40249.08
18:25:45|40249.08
18:25:46|40249.74
18:25:47|40252.05
18:25:48|40252.05
18:25:50|40252.05
18:25:51|40252.05
18:25:52|40252.07
18:25:53|40259.5
18:25:54|40258.55
18:25:55|40260.01
18:25:56|40260.01
18:25:57|40260.01
18:25:58|40260.05
18:25:59|40260.05
18:26:00|40260.05
18:26:01|40260.05
18:26:02|40260.05
18:26:03|40260.05
18:26:04|40252.81
18:26:05|40252.81
18:26:06|40252.81
18:26:07|40252.82
18:26:08|40253.48
18:26:09|40255.09
18:26:10|40255.1
18:26:11|40255.1
18:26:12|40255.1
18:26:13|40255.1
18:26:14|40255.1
18:26:15|40255.09
18:26:16|40258.11
18:26:17|40258.11
18:26:18|40255.09
18:26:19|40255.09
18:26:20|40251.07
18:26:21|40241.67
18:26:23|40244.89
18:26:23|40251.06
18:26:24|40251.06
18:26:25|40246.5
18:26:26|40254.79
18:26:27|40254.79
18:26:29|40254.79
18:26:29|40254.79
18:26:31|40254.8
18:26:31|40255.46
18:26:32|40258.08
18:26:33|40258.1
18:26:34|40258.79
18:26:35|40262.22
18:26:37|40262.22
18:26:37|40262.23
18:26:38|40262.22
18:26:40|40262.22
18:26:41|40262.22
18:26:42|40262.18
18:26:43|40262.18
18:26:45|40255.1
18:26:45|40255.09
18:26:46|40255.09
18:26:48|40255.1
18:26:49|40255.1
18:26:51|40255.09
18:26:51|40251.4
18:26:52|40251.4
18:26:54|40251.4
18:26:55|40251.39
18:26:55|40257.83
18:26:57|40257.83
18:26:58|40257.83
18:26:59|40257.83
18:27:00|40257.83
18:27:01|40257.83
18:27:02|40257.84
18:27:04|40262.22
18:27:04|40262.21
18:27:05|40262.22
18:27:07|40262.21
18:27:07|40262.21
18:27:10|40262.22
18:27:10|40262.22
18:27:12|40262.22
18:27:13|40262.21
18:27:14|40262.22
18:27:15|40263.48
18:27:16|40265.99
18:27:16|40265.99
18:27:19|40275.11
18:27:19|40276.22
18:27:20|40279.72
18:27:21|40281.76
18:27:22|40281.7
18:27:23|40276.73
18:27:24|40268.56
18:27:26|40266.68
18:27:27|40266.68
18:27:29|40266.67
18:27:29|40266.65
18:27:30|40262.22
18:27:31|40262.22
18:27:33|40262.22
18:27:34|40262.22
18:27:35|40265.23
18:27:36|40266.67
18:27:37|40266.68
18:27:38|40271.84
18:27:39|40271.84
18:27:41|40271.85
18:27:41|40271.85
18:27:43|40271.84
18:27:44|40271.84
18:27:46|40243.74
18:27:46|40247.09
18:27:47|40249.21
18:27:48|40246.56
18:27:49|40240.02
18:27:50|40240.02
18:27:52|40230.37
18:27:53|40230.89
18:27:54|40230.89
18:27:55|40230.88
18:27:56|40230.89
18:27:57|40230.89
18:27:58|40230.88
18:27:59|40231.41
18:28:00|40233.42
18:28:01|40239.58
18:28:02|40244.64
18:28:03|40244.64
18:28:04|40244.65
18:28:05|40244.64
18:28:06|40238.61
18:28:07|40233.43
18:28:08|40233.44
18:28:09|40233.44
18:28:10|40233.44
18:28:11|40233.43
18:28:12|40233.43
18:28:13|40233.43
18:28:14|40233.43
18:28:15|40233.44
18:28:15|40236.25
18:28:17|40239.2
18:28:18|40239.72
18:28:19|40242.02
18:28:20|40242.02
18:28:21|40244.64
18:28:22|40244.64
18:28:23|40244.63
18:28:24|40244.63
18:28:25|40244.63
18:28:25|40244.63
18:28:27|40244.63
18:28:28|40244.63
18:28:28|40244.63
18:28:30|40244.58
18:28:31|40244.58
18:28:32|40239.95
18:28:33|40236.37
18:28:34|40233.43
18:28:34|40233.42
18:28:36|40233.42
18:28:38|40233.43
18:28:38|40233.43
18:28:39|40233.43
18:28:41|40233.43
18:28:42|40233.42
18:28:43|40233.43
18:28:45|40233.42
18:28:46|40225.94
18:28:47|40222.43
18:28:48|40222.42
18:28:50|40222.43
18:28:50|40224.38
18:28:52|40228.71
18:28:53|40228.71
18:28:54|40228.71
18:28:55|40228.71
18:28:56|40228.71
18:28:57|40228.71
18:28:59|40228.71
18:29:00|40236.73
18:29:01|40236.76
18:29:02|40236.82
18:29:03|40239.14
18:29:04|40244.57
18:29:05|40244.57
18:29:06|40244.57
18:29:07|40244.57
18:29:08|40247.68
18:29:09|40249.99
18:29:10|40256.14
18:29:11|40256.15
18:29:12|40256.14
18:29:13|40256.14
18:29:14|40256.14
18:29:16|40256.14
18:29:16|40256.14
18:29:18|40258.48
18:29:18|40264.98
18:29:19|40264.98
18:29:21|40264.98
18:29:21|40264.98
18:29:22|40264.98
18:29:23|40264.98
18:29:24|40265.
18:29:25|40269.61
18:29:27|40269.61
18:29:28|40269.62
18:29:29|40270.2
18:29:30|40270.2
18:29:31|40270.25
18:29:32|40271.84
18:29:33|40271.86
18:29:34|40279.09
18:29:35|40279.99
18:29:37|40279.99
18:29:37|40279.99
18:29:39|40283.27
18:29:39|40283.29
18:29:41|40291.17
18:29:42|40291.17
18:29:43|40291.17
18:29:44|40291.17
18:29:46|40291.17
18:29:47|40291.18
18:29:48|40291.18
18:29:49|40284.18
18:29:50|40284.17
18:29:51|40280.
18:29:52|40274.97
18:29:53|40271.85
18:29:55|40271.85
18:29:56|40271.85
18:29:56|40271.85
18:29:58|40271.85
18:29:58|40271.85
18:30:00|40277.9
18:30:01|40282.61
18:30:02|40282.6
18:30:03|40280.78
18:30:04|40280.77
18:30:05|40280.77
18:30:05|40275.32
18:30:07|40275.31
18:30:08|40275.31
18:30:09|40275.32
18:30:10|40275.32
18:30:11|40279.79
18:30:12|40280.
18:30:12|40280.
18:30:14|40283.91
18:30:15|40294.91
18:30:16|40294.02
18:30:18|40308.11
18:30:18|40310.56
18:30:19|40315.77
18:30:20|40317.73
18:30:21|40323.51
18:30:22|40318.34
18:30:23|40318.34
18:30:25|40313.58
18:30:26|40309.61
18:30:28|40303.71
18:30:28|40302.99
18:30:29|40303.74
18:30:30|40306.67
18:30:31|40313.31
18:30:32|40320.62
18:30:33|40321.45
18:30:34|40321.57
18:30:35|40321.58
18:30:37|40321.55
18:30:38|40315.83
18:30:39|40307.84
18:30:39|40310.31
18:30:41|40313.86
18:30:42|40314.37
18:30:44|40314.37
18:30:45|40314.36
18:30:47|40300.38
18:30:48|40297.32
18:30:49|40294.37
18:30:50|40294.37
18:30:51|40292.14
18:30:51|40289.99
18:30:53|40285.53
18:30:54|40285.53
18:30:55|40285.54
18:30:57|40285.53
18:30:57|40280.01
18:30:58|40278.12
18:30:59|40274.23
18:31:00|40274.23
18:31:01|40274.23
18:31:02|40274.22
18:31:03|40274.22
18:31:04|40274.23
18:31:06|40274.22
18:31:06|40271.21
18:31:07|40268.95
18:31:08|40268.94
18:31:09|40268.95
18:31:10|40268.94
18:31:11|40269.45
18:31:12|40269.92
18:31:13|40269.91
18:31:14|40269.92
18:31:15|40272.58
18:31:16|40272.57
18:31:17|40272.58
18:31:18|40272.58
18:31:19|40272.58
18:31:20|40272.57
18:31:21|40272.57
18:31:22|40265.29
18:31:23|40261.88
18:31:24|40264.26
18:31:25|40261.89
18:31:27|40261.88
18:31:27|40261.89
18:31:28|40253.13
18:31:29|40253.12
18:31:30|40253.13
18:31:31|40256.27
18:31:32|40262.02
18:31:33|40268.93
18:31:34|40268.93
18:31:35|40268.93
18:31:36|40268.93
18:31:37|40268.93
18:31:38|40268.94
18:31:39|40268.93
18:31:40|40268.93
18:31:41|40268.93
18:31:43|40261.9
18:31:44|40261.9
18:31:45|40261.9
18:31:46|40261.9
18:31:46|40261.9
18:31:49|40261.9
18:31:49|40261.9
18:31:50|40263.53
18:31:51|40263.53
18:31:52|40263.53
18:31:53|40263.53
18:31:54|40263.53
18:31:56|40263.54
18:31:57|40263.53
18:31:58|40263.54
18:31:59|40263.53
18:32:00|40263.54
18:32:01|40263.54
18:32:02|40263.54
18:32:03|40263.54
18:32:04|40261.89
18:32:05|40261.89
18:32:06|40253.15
18:32:07|40253.15
18:32:08|40253.15
18:32:09|40253.14
18:32:10|40253.15
18:32:11|40253.15
18:32:12|40258.43
18:32:13|40258.43
18:32:14|40248.03
18:32:15|40248.03
18:32:16|40248.27
18:32:16|40248.26
18:32:18|40248.27
18:32:19|40248.27
18:32:20|40253.87
18:32:21|40255.06
18:32:22|40255.05
18:32:23|40253.84
18:32:23|40253.84
18:32:25|40243.66
18:32:26|40243.66
18:32:27|40243.66
18:32:28|40243.67
18:32:29|40249.59
18:32:29|40253.74
18:32:31|40250.83
18:32:32|40248.25
18:32:32|40248.19
18:32:34|40248.17
18:32:35|40244.95
18:32:36|40245.1
18:32:37|40245.1
18:32:38|40247.68
18:32:38|40243.97
18:32:40|40243.97
18:32:41|40243.96
18:32:41|40243.96
18:32:43|40243.96
18:32:44|40240.01
18:32:44|40231.75
18:32:46|40231.75
18:32:48|40240.87
18:32:48|40240.87
18:32:49|40240.87
18:32:51|40239.72
18:32:52|40230.34
18:32:53|40230.35
18:32:54|40230.35
18:32:56|40230.34
18:32:57|40230.34
18:32:58|40234.61
18:32:59|40220.99
18:33:00|40225.99
18:33:00|40225.99
18:33:02|40230.05
18:33:03|40233.47
18:33:03|40231.24
18:33:05|40229.23
18:33:05|40224.61
18:33:07|40223.76
18:33:08|40218.96
18:33:09|40223.41
18:33:11|40223.42
18:33:11|40223.42
18:33:12|40223.42
18:33:13|40233.5
18:33:14|40236.12
18:33:15|40236.78
18:33:16|40239.72
18:33:17|40239.73
18:33:19|40239.73
18:33:19|40239.72
18:33:21|40239.72
18:33:22|40239.72
18:33:23|40239.72
18:33:23|40239.72
18:33:25|40239.72
18:33:26|40239.72
18:33:26|40239.72
18:33:29|40239.72
18:33:29|40239.72
18:33:30|40239.68
18:33:31|40239.68
18:33:32|40236.12
18:33:33|40228.12
18:33:34|40228.11
18:33:35|40228.12
18:33:36|40228.12
18:33:38|40228.12
18:33:38|40228.12
18:33:40|40228.12
18:33:40|40228.11
18:33:41|40228.12
18:33:43|40228.11
18:33:44|40228.11
18:33:44|40228.11
18:33:47|40228.11
18:33:48|40228.11
18:33:49|40236.13
18:33:49|40236.13
18:33:50|40236.13
18:33:51|40236.18
18:33:52|40238.95
18:33:54|40238.95
18:33:55|40238.95
18:33:56|40230.
18:33:56|40236.26
18:33:57|40236.26
18:33:59|40236.26
18:33:59|40238.94
18:34:01|40239.68
18:34:02|40239.67
18:34:03|40239.68
18:34:05|40239.68
18:34:05|40239.68
18:34:06|40239.67
18:34:08|40239.67
18:34:09|40239.67
18:34:10|40239.67
18:34:12|40239.68
18:34:12|40239.67
18:34:13|40239.67
18:34:14|40239.67
18:34:15|40239.67
18:34:16|40236.27
18:34:17|40236.26
18:34:18|40220.8
18:34:19|40218.66
18:34:20|40217.07
18:34:22|40218.55
18:34:23|40215.43
18:34:23|40215.43
18:34:25|40215.44
18:34:26|40215.44
18:34:27|40215.44
18:34:28|40215.44
18:34:29|40213.37
18:34:29|40210.02
18:34:32|40210.02
18:34:33|40210.02
18:34:34|40210.01
18:34:35|40210.01
18:34:36|40210.01
18:34:37|40210.01
18:34:38|40207.29
18:34:39|40200.98
18:34:40|40203.01
18:34:41|40203.01
18:34:42|40203.02
18:34:43|40203.02
18:34:44|40203.01
18:34:45|40203.01
18:34:46|40203.02
18:34:47|40203.01
18:34:48|40203.02
18:34:49|40208.14
18:34:50|40212.09
18:34:52|40212.09
18:34:52|40212.09
18:34:53|40212.09
18:34:54|40212.09
18:34:56|40212.1
18:34:57|40208.13
18:34:58|40203.05
18:34:58|40203.05
18:34:59|40203.05
18:35:01|40208.08
18:35:02|40208.09
18:35:04|40208.08
18:35:04|40215.05
18:35:05|40215.43
18:35:07|40215.55
18:35:07|40215.56
18:35:08|40223.86
18:35:10|40223.86
18:35:10|40223.86
18:35:12|40223.87
18:35:12|40223.86
18:35:14|40217.83
18:35:14|40216.4
18:35:15|40216.39
18:35:17|40211.97
18:35:17|40206.39
18:35:18|40206.39
18:35:19|40206.39
18:35:20|40206.39
18:35:22|40206.38
18:35:23|40206.38
18:35:23|40206.38
18:35:25|40206.38
18:35:26|40206.38
18:35:27|40206.38
18:35:28|40206.39
18:35:29|40216.65
18:35:30|40218.45
18:35:31|40218.45
18:35:32|40218.45
18:35:33|40218.46
18:35:34|40218.46
18:35:35|40218.45
18:35:37|40218.45
18:35:37|40218.45
18:35:39|40218.45
18:35:40|40218.46
18:35:41|40218.45
18:35:43|40218.45
18:35:44|40218.45
18:35:45|40218.46
18:35:46|40218.46
18:35:47|40218.45
18:35:48|40218.46
18:35:50|40210.75
18:35:51|40210.36
18:35:52|40210.36
18:35:53|40210.36
18:35:54|40210.36
18:35:55|40210.35
18:35:57|40210.35
18:35:57|40210.35
18:35:58|40208.43
18:35:59|40203.05
18:36:00|40203.04
18:36:01|40203.05
18:36:02|40206.06
18:36:04|40207.04
18:36:05|40210.35
18:36:05|40215.53
18:36:07|40215.54
18:36:08|40215.53
18:36:09|40215.53
18:36:11|40215.53
18:36:11|40215.53
18:36:13|40215.53
18:36:13|40215.53
18:36:14|40209.96
18:36:15|40206.66
18:36:16|40203.95
18:36:18|40191.13
18:36:18|40188.54
18:36:20|40188.54
18:36:20|40188.53
18:36:22|40188.54
18:36:23|40188.54
18:36:24|40188.53
18:36:25|40188.53
18:36:26|40188.53
18:36:27|40186.1
18:36:28|40186.08
18:36:29|40186.08
18:36:31|40186.09
18:36:31|40186.09
18:36:33|40186.08
18:36:33|40186.08
18:36:34|40186.09
18:36:35|40185.58
18:36:36|40184.82
18:36:37|40184.82
18:36:38|40184.82
18:36:40|40184.83
18:36:40|40184.82
18:36:41|40184.82
18:36:42|40192.61
18:36:43|40192.6
18:36:44|40192.61
18:36:46|40194.2
18:36:47|40194.2
18:36:48|40194.2
18:36:49|40194.71
18:36:51|40194.87
18:36:52|40194.87
18:36:54|40194.87
18:36:55|40194.88
18:36:55|40194.88
18:36:57|40194.87
18:36:58|40194.87
18:37:00|40194.88
18:37:01|40194.87
18:37:01|40194.88
18:37:03|40194.88
18:37:03|40194.88
18:37:05|40194.88
18:37:06|40194.88
18:37:07|40194.88
18:37:08|40194.87
18:37:09|40194.87
18:37:10|40194.88
18:37:12|40195.65
18:37:12|40195.65
18:37:14|40195.65
18:37:14|40195.65
18:37:15|40195.65
18:37:17|40195.66
18:37:17|40195.65
18:37:19|40195.65
18:37:20|40195.65
18:37:20|40195.65
18:37:21|40195.65
18:37:22|40195.65
18:37:23|40195.66
18:37:24|40195.65
18:37:26|40195.66
18:37:27|40195.65
18:37:28|40195.65
18:37:29|40195.65
18:37:30|40195.65
18:37:31|40195.65
18:37:32|40195.65
18:37:33|40195.65
18:37:34|40195.65
18:37:35|40195.65
18:37:36|40195.65
18:37:37|40195.65
18:37:38|40195.65
18:37:39|40195.65
18:37:40|40195.65
18:37:41|40195.65
18:37:42|40195.66
18:37:44|40195.66
18:37:44|40195.66
18:37:46|40195.66
18:37:47|40195.66
18:37:47|40195.65
18:37:48|40195.65
18:37:50|40195.65
18:37:52|40195.66
18:37:53|40199.99
18:37:54|40199.99
18:37:54|40199.99
18:37:56|40199.99
18:37:56|40204.91
18:37:58|40204.9
18:37:59|40204.9
18:38:00|40204.9
18:38:02|40204.91
18:38:03|40210.
18:38:03|40214.18
18:38:05|40214.19
18:38:06|40214.64
18:38:06|40215.52
18:38:07|40215.53
18:38:08|40215.53
18:38:10|40215.61
18:38:11|40215.6
18:38:12|40223.48
18:38:13|40227.16
18:38:14|40225.76
18:38:15|40224.58
18:38:16|40224.58
18:38:17|40224.17
18:38:18|40224.17
18:38:19|40224.16
18:38:20|40224.16
18:38:21|40224.17
18:38:22|40224.17
18:38:23|40224.16
18:38:24|40224.16
18:38:25|40224.16
18:38:26|40224.17
18:38:27|40224.16
18:38:28|40224.17
18:38:29|40224.17
18:38:30|40224.17
18:38:31|40224.17
18:38:32|40227.28
18:38:33|40228.81
18:38:34|40228.89
18:38:35|40228.89
18:38:36|40229.2
18:38:38|40229.26
18:38:39|40229.67
18:38:40|40229.68
18:38:41|40233.01
18:38:42|40233.01
18:38:43|40233.33
18:38:44|40233.32
18:38:45|40233.33
18:38:46|40233.32
18:38:47|40233.32
18:38:48|40233.33
18:38:49|40233.33
18:38:50|40233.32
18:38:52|40233.33
18:38:52|40233.32
18:38:53|40237.23
18:38:55|40237.68
18:38:56|40237.68
18:38:57|40248.99
18:38:58|40249.
18:39:00|40259.06
18:39:00|40259.06
18:39:02|40260.
18:39:02|40260.67
18:39:04|40261.88
18:39:06|40267.87
18:39:06|40267.87
18:39:08|40267.87
18:39:08|40257.27
18:39:10|40255.69
18:39:10|40249.78
18:39:11|40237.68
18:39:13|40224.28
18:39:14|40224.28
18:39:15|40224.28
18:39:16|40226.37
18:39:17|40233.65
18:39:18|40233.63
18:39:19|40239.67
18:39:20|40228.01
18:39:21|40226.36
18:39:22|40224.67
18:39:23|40213.27
18:39:24|40219.14
18:39:25|40212.24
18:39:26|40212.24
18:39:27|40211.04
18:39:28|40211.05
18:39:30|40217.07
18:39:31|40217.08
18:39:32|40222.33
18:39:33|40223.82
18:39:34|40224.67
18:39:36|40231.38
18:39:36|40231.38
18:39:38|40231.39
18:39:39|40231.39
18:39:39|40231.38
18:39:41|40231.39
18:39:42|40231.38
18:39:43|40231.39
18:39:44|40231.39
18:39:44|40231.39
18:39:46|40228.36
18:39:47|40228.36
18:39:47|40223.83
18:39:49|40219.67
18:39:49|40219.66
18:39:50|40226.01
18:39:53|40228.35
18:39:53|40231.16
18:39:54|40231.38
18:39:55|40231.38
18:39:56|40222.24
18:39:57|40222.24
18:39:58|40222.25
18:39:59|40221.02
18:40:00|40221.03
18:40:01|40221.03
18:40:02|40221.03
18:40:03|40221.03
18:40:04|40221.03
18:40:05|40221.03
18:40:06|40221.52
18:40:08|40221.52
18:40:09|40230.85
18:40:10|40230.85
18:40:11|40230.85
18:40:11|40230.86
18:40:13|40230.85
18:40:14|40230.86
18:40:15|40226.61
18:40:16|40226.61
18:40:18|40226.61
18:40:19|40218.72
18:40:19|40218.72
18:40:21|40218.72
18:40:21|40218.72
18:40:23|40218.72
18:40:24|40218.73
18:40:26|40218.73
18:40:26|40218.72
18:40:28|40218.73
18:40:29|40218.72
18:40:30|40218.73
18:40:31|40218.72
18:40:33|40215.7
18:40:34|40215.7
18:40:34|40215.64
18:40:36|40211.25
18:40:37|40207.02
18:40:38|40204.89
18:40:39|40204.89
18:40:40|40204.89
18:40:41|40204.88
18:40:42|40204.88
18:40:43|40204.88
18:40:44|40204.88
18:40:45|40204.88
18:40:46|40204.88
18:40:47|40206.18
18:40:48|40206.18
18:40:49|40206.18
18:40:50|40204.88
18:40:51|40204.89
18:40:52|40202.
18:40:53|40201.99
18:40:55|40201.99
18:40:55|40201.99
18:40:56|40200.97
18:40:58|40196.17
18:40:59|40195.75
18:41:00|40195.74
18:41:02|40195.75
18:41:03|40195.74
18:41:03|40195.74
18:41:04|40195.75
18:41:05|40195.75
18:41:07|40195.74
18:41:07|40195.75
18:41:08|40195.74
18:41:09|40205.31
18:41:11|40205.31
18:41:11|40206.18
18:41:13|40206.18
18:41:13|40206.19
18:41:15|40206.18
18:41:15|40206.18
18:41:16|40206.18
18:41:17|40206.18
18:41:18|40206.18
18:41:20|40206.18
18:41:20|40206.18
18:41:21|40206.19
18:41:22|40206.19
18:41:23|40206.19
18:41:25|40206.19
18:41:25|40206.19
18:41:26|40206.18
18:41:28|40202.52
18:41:29|40200.28
18:41:29|40200.28
18:41:30|40196.
18:41:31|40190.82
18:41:33|40190.81
18:41:34|40190.81
18:41:35|40190.81
18:41:37|40191.26
18:41:38|40196.15
18:41:38|40198.89
18:41:40|40200.31
18:41:41|40200.31
18:41:42|40199.8
18:41:43|40198.89
18:41:44|40194.29
18:41:45|40194.29
18:41:46|40190.84
18:41:47|40190.81
18:41:49|40199.95
18:41:50|40199.95
18:41:51|40203.32
18:41:52|40203.32
18:41:53|40203.32
18:41:55|40203.32
18:41:55|40203.33
18:41:57|40203.32
18:41:58|40203.33
18:41:59|40203.32
18:42:00|40203.32
18:42:02|40206.19
18:42:03|40206.18
18:42:04|40206.18
18:42:05|40206.18
18:42:06|40206.18
18:42:07|40206.19
18:42:07|40209.99
18:42:08|40210.
18:42:10|40209.99
18:42:11|40209.99
18:42:12|40209.99
18:42:13|40209.99
18:42:14|40209.99
18:42:14|40210.
18:42:16|40210.
18:42:17|40209.99
18:42:18|40209.99
18:42:18|40209.99
18:42:20|40209.99
18:42:21|40209.99
18:42:23|40209.98
18:42:23|40206.18
18:42:24|40204.95
18:42:25|40204.95
18:42:26|40204.95
18:42:27|40204.95
18:42:28|40204.94
18:42:29|40204.95
18:42:30|40204.94
18:42:31|40204.94
18:42:32|40204.94
18:42:33|40204.94
18:42:35|40204.94
18:42:35|40204.94
18:42:38|40204.94
18:42:38|40204.94
18:42:39|40204.94
18:42:40|40204.94
18:42:41|40204.94
18:42:42|40204.93
18:42:43|40194.79
18:42:44|40191.87
18:42:45|40191.88
18:42:46|40191.88
18:42:47|40190.89
18:42:49|40184.83
18:42:50|40177.78
18:42:51|40177.78
18:42:52|40179.96
18:42:52|40179.96
18:42:54|40184.72
18:42:55|40186.91
18:42:56|40186.91
18:42:57|40189.38
18:42:58|40189.39
18:43:00|40196.89
18:43:00|40199.97
18:43:02|40199.97
18:43:03|40199.98
18:43:05|40199.97
18:43:06|40199.98
18:43:08|40199.98
18:43:08|40200.
18:43:09|40199.99
18:43:10|40200.
18:43:11|40200.
18:43:12|40200.
18:43:13|40199.99
18:43:14|40200.
18:43:15|40199.99
18:43:16|40200.
18:43:17|40219.97
18:43:19|40223.88
18:43:19|40224.63
18:43:21|40224.64
18:43:22|40224.64
18:43:22|40224.64
18:43:24|40224.64
18:43:25|40218.91
18:43:26|40219.99
18:43:27|40215.76
18:43:28|40212.05
18:43:30|40212.04
18:43:30|40212.04
18:43:31|40212.05
18:43:33|40212.05
18:43:35|40218.06
18:43:36|40220.
18:43:36|40228.05
18:43:38|40228.05
18:43:38|40228.05
18:43:40|40222.63
18:43:41|40219.04
18:43:41|40219.05
18:43:43|40219.04
18:43:44|40219.05
18:43:44|40219.05
18:43:45|40219.04
18:43:46|40219.04
18:43:48|40219.04
18:43:48|40219.05
18:43:50|40224.07
18:43:50|40226.1
18:43:51|40226.1
18:43:53|40224.07
18:43:53|40224.07
18:43:54|40224.07
18:43:56|40224.08
18:43:57|40224.07
18:43:59|40224.07
18:44:00|40221.08
18:44:01|40224.07
18:44:02|40224.07
18:44:03|40224.07
18:44:04|40216.46
18:44:05|40216.45
18:44:06|40216.45
18:44:07|40216.46
18:44:08|40222.49
18:44:09|40226.28
18:44:11|40227.09
18:44:11|40227.08
18:44:12|40227.96
18:44:14|40227.96
18:44:15|40221.06
18:44:17|40221.05
18:44:18|40218.51
18:44:18|40220.
18:44:19|40220.01
18:44:21|40220.
18:44:22|40219.96
18:44:23|40219.96
18:44:24|40219.96
18:44:25|40219.97
18:44:26|40225.91
18:44:27|40225.91
18:44:28|40225.91
18:44:29|40225.92
18:44:30|40225.91
18:44:31|40225.91
18:44:32|40225.92
18:44:33|40225.91
18:44:34|40219.97
18:44:35|40219.96
18:44:37|40222.47
18:44:37|40225.95
18:44:38|40225.94
18:44:39|40225.95
18:44:41|40225.95
18:44:42|40225.94
18:44:42|40225.94
18:44:44|40225.95
18:44:44|40225.94
18:44:45|40225.94
18:44:47|40225.94
18:44:47|40225.94
18:44:49|40225.94
18:44:49|40225.94
18:44:50|40225.95
18:44:52|40229.99
18:44:52|40230.49
18:44:53|40226.79
18:44:54|40226.65
18:44:55|40226.65
18:44:57|40226.65
18:44:59|40217.87
18:44:59|40212.06
18:45:00|40214.13
18:45:01|40217.41
18:45:03|40222.36
18:45:03|40222.36
18:45:05|40222.37
18:45:06|40222.36
18:45:07|40222.37
18:45:08|40222.36
18:45:10|40222.37
18:45:11|40222.36
18:45:12|40218.1
18:45:13|40218.1
18:45:14|40217.32
18:45:15|40217.31
18:45:16|40217.31
18:45:18|40214.93
18:45:19|40214.93
18:45:20|40214.38
18:45:20|40201.68
18:45:22|40201.68
18:45:22|40198.66
18:45:23|40195.06
18:45:25|40195.06
18:45:26|40195.06
18:45:27|40184.73
18:45:27|40180.95
18:45:29|40184.7
18:45:29|40190.55
18:45:31|40190.54
18:45:33|40190.54
18:45:33|40188.29
18:45:34|40188.29
18:45:35|40187.61
18:45:36|40187.32
18:45:37|40187.32
18:45:38|40187.32
18:45:39|40187.32
18:45:41|40187.32
18:45:41|40187.32
18:45:42|40187.33
18:45:44|40187.32
18:45:45|40187.32
18:45:46|40187.32
18:45:47|40185.52
18:45:48|40185.51
18:45:48|40185.52
18:45:50|40185.51
18:45:51|40185.52
18:45:52|40185.51
18:45:52|40185.52
18:45:54|40183.55
18:45:54|40185.52
18:45:56|40185.52
18:45:56|40185.51
18:45:57|40185.51
18:46:00|40185.51
18:46:01|40185.52
18:46:02|40185.51
18:46:02|40185.52
18:46:04|40185.51
18:46:05|40185.51
18:46:07|40185.51
18:46:07|40185.52
18:46:08|40185.52
18:46:09|40185.51
18:46:10|40190.55
18:46:11|40194.67
18:46:12|40202.99
18:46:13|40206.27
18:46:14|40196.91
18:46:15|40196.91
18:46:16|40196.91
18:46:17|40196.91
18:46:18|40196.91
18:46:19|40196.92
18:46:20|40196.92
18:46:21|40196.92
18:46:22|40196.91
18:46:23|40211.2
18:46:24|40211.21
18:46:25|40211.2
18:46:26|40209.46
18:46:27|40206.59
18:46:28|40211.21
18:46:29|40211.21
18:46:30|40211.21
18:46:31|40211.2
18:46:32|40220.7
18:46:33|40222.35
18:46:34|40222.36
18:46:35|40222.35
18:46:36|40222.35
18:46:37|40222.35
18:46:38|40221.21
18:46:39|40210.56
18:46:40|40208.01
18:46:41|40205.75
18:46:42|40202.7
18:46:43|40197.59
18:46:44|40196.91
18:46:45|40196.91
18:46:47|40191.55
18:46:48|40191.55
18:46:49|40191.55
18:46:50|40191.55
18:46:51|40191.55
18:46:51|40191.55
18:46:54|40185.68
18:46:54|40185.67
18:46:56|40185.68
18:46:56|40181.93
18:46:58|40175.01
18:46:59|40175.01
18:46:59|40177.25
18:47:01|40180.94
18:47:03|40180.96
18:47:04|40180.95
18:47:04|40180.95
18:47:06|40180.95
18:47:07|40180.95
18:47:08|40180.95
18:47:09|40180.95
18:47:11|40180.95
18:47:11|40180.95
18:47:13|40180.95
18:47:14|40180.95
18:47:15|40182.8
18:47:16|40186.33
18:47:17|40189.99
18:47:18|40190.01
18:47:20|40191.53
18:47:20|40191.53
18:47:21|40184.38
18:47:23|40184.39
18:47:24|40184.39
18:47:25|40184.39
18:47:26|40184.38
18:47:27|40184.38
18:47:29|40174.96
18:47:30|40177.22
18:47:31|40175.92
18:47:32|40171.86
18:47:32|40171.86
18:47:33|40170.01
18:47:35|40164.43
18:47:37|40166.98
18:47:37|40164.26
18:47:38|40164.26
18:47:39|40159.48
18:47:40|40159.49
18:47:42|40159.48
18:47:42|40159.48
18:47:44|40159.48
18:47:45|40159.48
18:47:46|40159.48
18:47:47|40159.49
18:47:48|40162.35
18:47:49|40162.35
18:47:50|40162.35
18:47:51|40162.36
18:47:52|40162.36
18:47:53|40162.35
18:47:54|40162.36
18:47:56|40166.56
18:47:57|40166.56
18:47:57|40166.56
18:47:59|40166.56
18:48:00|40166.56
18:48:02|40166.56
18:48:03|40166.56
18:48:05|40166.56
18:48:06|40166.56
18:48:07|40166.56
18:48:08|40166.57
18:48:09|40163.99
18:48:10|40163.55
18:48:11|40162.35
18:48:11|40159.77
18:48:13|40159.76
18:48:14|40151.99
18:48:15|40146.1
18:48:15|40144.55
18:48:17|40144.55
18:48:18|40149.97
18:48:19|40149.97
18:48:20|40149.97
18:48:21|40157.58
18:48:22|40164.55
18:48:22|40164.56
18:48:23|40164.55
18:48:25|40164.55
18:48:26|40164.55
18:48:26|40164.55
18:48:27|40164.55
18:48:28|40164.55
18:48:31|40164.55
18:48:31|40167.49
18:48:32|40168.09
18:48:33|40168.1
18:48:34|40168.1
18:48:35|40168.09
18:48:37|40168.09
18:48:38|40168.1
18:48:39|40168.1
18:48:40|40168.1
18:48:41|40168.09
18:48:42|40168.09
18:48:43|40168.1
18:48:44|40168.09
18:48:45|40168.09
18:48:46|40168.09
18:48:47|40168.09
18:48:48|40168.09
18:48:49|40168.09
18:48:50|40168.1
18:48:51|40168.09
18:48:52|40168.09
18:48:53|40168.1
18:48:54|40168.1
18:48:55|40168.09
18:48:56|40168.09
18:48:57|40168.09
18:48:58|40168.09
18:48:59|40168.09
18:49:00|40168.1
18:49:02|40168.09
18:49:03|40168.1
18:49:04|40168.09
18:49:05|40168.09
18:49:06|40168.09
18:49:07|40168.09
18:49:08|40168.09
18:49:09|40168.1
18:49:10|40168.09
18:49:11|40168.09
18:49:12|40168.09
18:49:13|40168.09
18:49:14|40165.03
18:49:15|40160.01
18:49:16|40160.
18:49:17|40160.
18:49:18|40160.01
18:49:19|40160.
18:49:20|40156.
18:49:21|40155.48
18:49:23|40154.64
18:49:23|40154.65
18:49:24|40154.65
18:49:25|40154.65
18:49:27|40154.64
18:49:28|40154.64
18:49:29|40149.98
18:49:29|40150.
18:49:31|40149.99
18:49:32|40150.
18:49:33|40149.99
18:49:34|40150.5
18:49:35|40154.68
18:49:36|40154.68
18:49:37|40162.51
18:49:38|40162.51
18:49:39|40162.51
18:49:39|40162.51
18:49:41|40162.51
18:49:41|40162.51
18:49:43|40165.79
18:49:43|40165.79
18:49:44|40165.8
18:49:46|40165.79
18:49:47|40165.79
18:49:48|40165.79
18:49:49|40165.79
18:49:50|40165.8
18:49:51|40165.79
18:49:52|40165.79
18:49:53|40165.79
18:49:54|40165.77
18:49:55|40168.08
18:49:56|40168.08
18:49:58|40180.73
18:49:58|40186.95
18:49:59|40186.93
18:50:01|40186.76
18:50:02|40186.77
18:50:04|40186.76
18:50:05|40187.18
18:50:06|40187.18
18:50:07|40187.18
18:50:09|40187.18
18:50:10|40187.18
18:50:11|40187.18
18:50:12|40187.18
18:50:13|40187.18
18:50:14|40187.18
18:50:15|40187.18
18:50:16|40187.18
18:50:17|40190.89
18:50:18|40190.89
18:50:19|40190.9
18:50:20|40191.29
18:50:21|40199.99
18:50:22|40212.9
18:50:23|40212.89
18:50:24|40217.19
18:50:25|40217.19
18:50:27|40217.19
18:50:28|40217.2
18:50:29|40217.19
18:50:30|40217.19
18:50:30|40217.19
18:50:32|40211.82
18:50:32|40207.38
18:50:33|40207.38
18:50:35|40207.38
18:50:36|40201.8
18:50:37|40201.79
18:50:38|40201.79
18:50:39|40201.79
18:50:40|40201.8
18:50:41|40203.52
18:50:42|40206.99
18:50:43|40206.99
18:50:44|40206.99
18:50:45|40206.99
18:50:46|40206.99
18:50:47|40207.03
18:50:48|40212.09
18:50:49|40212.09
18:50:50|40212.09
18:50:51|40212.09
18:50:52|40212.09
18:50:53|40212.09
18:50:54|40212.09
18:50:55|40212.09
18:50:56|40212.09
18:50:57|40212.09
18:50:58|40212.09
18:50:59|40212.09
18:51:00|40212.09
18:51:01|40212.1
18:51:03|40212.54
18:51:05|40216.44
18:51:06|40222.33
18:51:07|40222.33
18:51:08|40230.57
18:51:09|40234.99
18:51:10|40225.6
18:51:10|40222.19
18:51:12|40212.04
18:51:13|40202.41
18:51:14|40202.41
18:51:15|40202.41
18:51:16|40202.42
18:51:17|40202.42
18:51:18|40202.42
18:51:18|40202.41
18:51:20|40202.41
18:51:21|40190.35
18:51:22|40190.34
18:51:23|40190.34
18:51:24|40190.34
18:51:26|40190.35
18:51:26|40190.35
18:51:27|40190.35
18:51:28|40190.34
18:51:29|40184.65
18:51:30|40180.95
18:51:31|40180.17
18:51:32|40180.01
18:51:33|40180.01
18:51:34|40168.09
18:51:35|40168.46
18:51:36|40168.45
18:51:37|40168.46
18:51:39|40168.46
18:51:40|40168.45
18:51:41|40164.45
18:51:42|40164.45
18:51:43|40165.81
18:51:45|40167.84
18:51:45|40167.84
18:51:46|40167.85
18:51:47|40167.84
18:51:49|40167.84
18:51:50|40168.45
18:51:51|40178.59
18:51:52|40186.08
18:51:53|40190.17
18:51:53|40190.18
18:51:54|40190.17
18:51:56|40190.18
18:51:57|40190.17
18:51:58|40190.17
18:51:59|40195.94
18:52:00|40199.12
18:52:01|40199.12
18:52:01|40199.12
18:52:03|40200.
18:52:04|40200.
18:52:05|40194.93
18:52:06|40194.93
18:52:07|40194.93
18:52:09|40185.47
18:52:09|40185.47
18:52:10|40185.47
18:52:11|40185.46
18:52:13|40191.51
18:52:14|40191.95
18:52:15|40195.74
18:52:16|40195.74
18:52:17|40195.74
18:52:18|40195.73
18:52:19|40195.73
18:52:20|40195.73
18:52:21|40195.73
18:52:22|40195.73
18:52:23|40195.73
18:52:24|40195.73
18:52:25|40195.73
18:52:26|40195.73
18:52:26|40195.73
18:52:28|40195.74
18:52:29|40195.73
18:52:29|40195.73
18:52:31|40192.57
18:52:32|40185.75
18:52:33|40185.75
18:52:34|40185.74
18:52:35|40185.74
18:52:36|40185.74
18:52:37|40185.74
18:52:37|40185.75
18:52:39|40185.75
18:52:40|40185.75
18:52:41|40185.75
18:52:42|40185.74
18:52:43|40185.75
18:52:44|40188.96
18:52:45|40188.96
18:52:46|40188.96
18:52:46|40188.95
18:52:48|40188.96
18:52:49|40188.96
18:52:49|40188.95
18:52:51|40188.95
18:52:51|40188.96
18:52:53|40188.96
18:52:54|40188.95
18:52:55|40188.95
18:52:56|40188.96
18:52:57|40188.95
18:52:58|40188.95
18:52:58|40188.96
18:53:00|40188.95
18:53:01|40188.96
18:53:02|40188.95
18:53:04|40188.95
18:53:05|40188.96
18:53:06|40188.96
18:53:07|40188.96
18:53:08|40188.96
18:53:10|40182.47
18:53:10|40180.34
18:53:11|40174.02
18:53:13|40174.01
18:53:14|40177.62
18:53:15|40177.62
18:53:16|40179.68
18:53:17|40184.39
18:53:19|40184.39
18:53:19|40184.38
18:53:20|40184.38
18:53:22|40184.39
18:53:23|40184.38
18:53:24|40184.38
18:53:25|40184.39
18:53:26|40184.38
18:53:27|40184.38
18:53:28|40184.39
18:53:29|40184.39
18:53:30|40188.97
18:53:32|40188.97
18:53:32|40193.91
18:53:34|40194.26
18:53:34|40194.26
18:53:35|40194.26
18:53:36|40194.26
18:53:37|40194.27
18:53:38|40194.26
18:53:40|40194.27
18:53:41|40194.27
18:53:42|40194.26
18:53:43|40194.26
18:53:44|40194.27
18:53:45|40194.27
18:53:46|40194.27
18:53:47|40194.27
18:53:48|40194.26
18:53:49|40195.
18:53:50|40195.
18:53:51|40195.
18:53:52|40194.99
18:53:53|40199.99
18:53:55|40198.57
18:53:55|40198.57
18:53:56|40196.22
18:53:58|40196.22
18:53:58|40192.84
18:54:00|40188.97
18:54:00|40188.97
18:54:01|40185.95
18:54:02|40185.94
18:54:03|40185.94
18:54:04|40185.95
18:54:06|40180.01
18:54:07|40175.39
18:54:08|40175.39
18:54:09|40175.39
18:54:10|40175.39
18:54:12|40175.39
18:54:12|40181.55
18:54:13|40181.55
18:54:14|40181.54
18:54:16|40181.54
18:54:17|40181.54
18:54:18|40181.54
18:54:18|40181.54
18:54:20|40180.24
18:54:21|40175.41
18:54:22|40171.2
18:54:24|40171.21
18:54:24|40163.37
18:54:25|40161.26
18:54:26|40161.25
18:54:28|40160.01
18:54:29|40155.72
18:54:30|40155.72
18:54:30|40155.72
18:54:31|40155.72
18:54:32|40155.71
18:54:33|40155.72
18:54:34|40155.72
18:54:36|40161.77
18:54:37|40161.76
18:54:38|40161.76
18:54:39|40149.
18:54:40|40147.5
18:54:41|40147.49
18:54:42|40147.49
18:54:43|40147.49
18:54:44|40147.49
18:54:45|40147.5
18:54:46|40147.49
18:54:47|40147.49
18:54:48|40150.54
18:54:49|40150.54
18:54:51|40150.54
18:54:51|40150.54
18:54:53|40147.5
18:54:54|40147.5
18:54:55|40147.49
18:54:56|40150.54
18:54:57|40150.55
18:54:58|40150.54
18:54:59|40150.54
18:55:00|40150.55
18:55:02|40148.86
18:55:02|40144.95
18:55:04|40141.74
18:55:05|40141.74
18:55:06|40141.74
18:55:07|40141.73
18:55:09|40141.71
18:55:09|40140.01
18:55:11|40134.45
18:55:11|40134.45
18:55:13|40122.34
18:55:14|40119.7
18:55:15|40119.71
18:55:16|40110.72
18:55:17|40118.44
18:55:18|40118.43
18:55:19|40118.43
18:55:20|40126.01
18:55:21|40136.12
18:55:22|40141.24
18:55:23|40144.51
18:55:25|40154.28
18:55:26|40154.29
18:55:26|40154.28
18:55:28|40161.53
18:55:28|40160.96
18:55:29|40154.94
18:55:30|40154.94
18:55:32|40154.95
18:55:33|40147.11
18:55:34|40146.36
18:55:36|40150.01
18:55:37|40150.02
18:55:38|40151.61
18:55:39|40151.62
18:55:39|40151.62
18:55:41|40151.61
18:55:42|40151.61
18:55:43|40151.62
18:55:44|40151.62
18:55:45|40151.61
18:55:46|40160.
18:55:48|40159.99
18:55:49|40159.99
18:55:50|40166.4
18:55:51|40161.89
18:55:52|40154.17
18:55:53|40154.16
18:55:54|40154.16
18:55:55|40153.25
18:55:56|40153.26
18:55:56|40153.25
18:55:59|40153.26
18:55:59|40153.7
18:56:01|40164.75
18:56:01|40165.96
18:56:03|40165.96
18:56:03|40165.96
18:56:05|40165.96
18:56:05|40174.78
18:56:07|40175.41
18:56:08|40175.41
18:56:08|40175.42
18:56:11|40165.99
18:56:11|40165.99
18:56:13|40165.99
18:56:14|40165.99
18:56:15|40168.96
18:56:16|40168.97
18:56:18|40168.96
18:56:18|40168.96
18:56:20|40168.97
18:56:21|40168.97
18:56:21|40168.96
18:56:23|40168.96
18:56:24|40168.96
18:56:25|40166.01
18:56:26|40166.01
18:56:27|40166.01
18:56:28|40166.01
18:56:28|40159.94
18:56:30|40159.93
18:56:31|40159.93
18:56:32|40159.93
18:56:33|40159.93
18:56:34|40159.93
18:56:36|40159.93
18:56:36|40156.26
18:56:37|40152.11
18:56:38|40152.1
18:56:39|40151.63
18:56:40|40151.63
18:56:42|40145.64
18:56:43|40145.63
18:56:44|40145.64
18:56:46|40140.01
18:56:47|40140.
18:56:48|40135.01
18:56:50|40130.39
18:56:50|40120.27
18:56:51|40125.15
18:56:53|40125.15
18:56:54|40125.15
18:56:54|40127.97
18:56:56|40127.97
18:56:56|40127.98
18:56:57|40127.98
18:56:59|40127.98
18:56:59|40133.81
18:57:00|40140.72
18:57:02|40140.72
18:57:02|40140.72
18:57:03|40134.71
18:57:04|40128.14
18:57:06|40130.03
18:57:06|40130.02
18:57:07|40121.14
18:57:09|40123.05
18:57:11|40123.05
18:57:12|40123.05
18:57:13|40123.04
18:57:14|40123.04
18:57:15|40123.05
18:57:16|40123.04
18:57:18|40123.04
18:57:18|40123.04
18:57:20|40123.04
18:57:20|40123.04
18:57:21|40123.04
18:57:23|40123.04
18:57:24|40124.99
18:57:25|40125.48
18:57:26|40131.07
18:57:27|40131.07
18:57:28|40131.07
18:57:29|40131.07
18:57:30|40136.88
18:57:31|40139.57
18:57:32|40139.57
18:57:33|40139.57
18:57:34|40139.57
18:57:35|40139.57
18:57:36|40132.02
18:57:37|40132.01
18:57:38|40132.02
18:57:39|40132.02
18:57:41|40132.01
18:57:42|40132.01
18:57:43|40132.01
18:57:44|40132.01
18:57:45|40132.01
18:57:47|40132.01
18:57:48|40132.01
18:57:48|40132.01
18:57:50|40132.01
18:57:51|40132.01
18:57:52|40126.22
18:57:52|40124.24
18:57:54|40124.24
18:57:54|40124.22
18:57:56|40124.23
18:57:57|40124.23
18:57:58|40124.22
18:57:59|40124.23
18:58:00|40124.22
18:58:01|40124.23
18:58:03|40124.23
18:58:03|40124.22
18:58:04|40116.22
18:58:05|40114.37
18:58:06|40114.36
18:58:07|40114.36
18:58:08|40114.36
18:58:10|40104.33
18:58:11|40094.45
18:58:13|40092.28
18:58:14|40092.29
18:58:14|40092.28
18:58:16|40098.73
18:58:17|40098.73
18:58:18|40098.73
18:58:19|40098.73
18:58:20|40098.73
18:58:21|40096.27
18:58:23|40096.27
18:58:23|40096.27
18:58:24|40096.27
18:58:25|40096.27
18:58:26|40096.27
18:58:27|40096.27
18:58:28|40104.46
18:58:29|40104.46
18:58:31|40108.15
18:58:32|40112.13
18:58:33|40112.13
18:58:34|40112.13
18:58:36|40112.13
18:58:37|40107.6
18:58:38|40099.95
18:58:39|40099.91
18:58:40|40099.91
18:58:41|40099.91
18:58:42|40099.91
18:58:43|40099.
18:58:44|40096.58
18:58:45|40096.59
18:58:45|40091.51
18:58:46|40091.5
18:58:47|40091.5
18:58:50|40086.69
18:58:50|40074.86
18:58:51|40084.21
18:58:52|40084.24
18:58:53|40084.24
18:58:54|40084.26
18:58:56|40084.77
18:58:56|40084.77
18:58:57|40084.76
18:58:59|40084.77
18:59:01|40084.76
18:59:01|40089.44
18:59:02|40096.59
18:59:03|40096.58
18:59:04|40096.57
18:59:06|40090.59
18:59:07|40090.59
18:59:09|40090.58
18:59:09|40090.59
18:59:11|40090.58
18:59:13|40084.52
18:59:13|40084.22
18:59:15|40077.81
18:59:16|40077.81
18:59:17|40077.79
18:59:18|40077.79
18:59:19|40077.78
18:59:21|40077.78
18:59:21|40077.78
18:59:23|40081.96
18:59:23|40084.22
18:59:24|40088.5
18:59:25|40088.49
18:59:27|40088.52
18:59:29|40090.51
18:59:31|40091.36
18:59:32|40091.36
18:59:34|40103.27
18:59:34|40106.07
18:59:35|40106.08
18:59:36|40108.75
18:59:37|40108.75
18:59:38|40100.68
18:59:39|40096.55
18:59:40|40096.56
18:59:41|40096.55
18:59:42|40096.55
18:59:43|40088.51
18:59:44|40086.95
18:59:45|40082.21
18:59:46|40082.21
18:59:47|40082.21
18:59:48|40082.21
18:59:49|40082.21
18:59:50|40082.21
18:59:51|40084.92
18:59:52|40092.55
18:59:53|40092.55
18:59:54|40089.97
18:59:55|40090.67
18:59:56|40090.67
18:59:57|40090.68
18:59:58|40090.67
18:59:59|40090.67
19:00:00|40083.32
19:00:01|40082.22
19:00:02|40082.21
19:00:03|40082.21
19:00:04|40089.05
19:00:05|40089.05
19:00:07|40089.06
19:00:08|40089.05
19:00:09|40089.06
19:00:10|40093.27
19:00:10|40093.26
19:00:13|40093.27
19:00:13|40102.79
19:00:15|40106.52
19:00:16|40097.77
19:00:18|40096.7
19:00:18|40096.71
19:00:19|40096.71
19:00:20|40096.7
19:00:21|40100.19
19:00:22|40100.19
19:00:24|40088.89
19:00:25|40082.23
19:00:26|40082.23
19:00:27|40082.22
19:00:29|40082.23
19:00:29|40088.6
19:00:31|40088.6
19:00:32|40088.61
19:00:33|40088.61
19:00:34|40088.6
19:00:35|40088.61
19:00:36|40088.61
19:00:37|40088.61
19:00:38|40088.6
19:00:39|40088.61
19:00:40|40088.61
19:00:41|40093.19
19:00:42|40093.19
19:00:43|40093.2
19:00:44|40093.19
19:00:45|40093.2
19:00:46|40093.18
19:00:48|40089.54
19:00:48|40089.54
19:00:49|40089.53
19:00:51|40088.53
19:00:52|40088.53
19:00:52|40088.54
19:00:54|40088.53
19:00:55|40082.23
19:00:56|40082.23
19:00:57|40082.22
19:00:58|40085.4
19:00:59|40085.4
19:00:59|40085.4
19:01:00|40085.41
19:01:01|40085.4
19:01:02|40085.41
19:01:04|40070.
19:01:05|40081.01
19:01:06|40086.32
19:01:07|40086.32
19:01:07|40080.31
19:01:08|40073.91
19:01:09|40073.9
19:01:11|40072.93
19:01:12|40078.93
19:01:14|40082.8
19:01:15|40073.43
19:01:17|40073.43
19:01:18|40073.43
19:01:19|40073.43
19:01:20|40073.42
19:01:21|40059.44
19:01:22|40059.45
19:01:23|40059.55
19:01:25|40040.
19:01:26|40043.5
19:01:27|40049.
19:01:28|40046.94
19:01:29|40037.1
19:01:30|40039.
19:01:31|40035.8
19:01:32|40035.29
19:01:34|40035.29
19:01:35|40027.98
19:01:36|40033.3
19:01:37|40033.3
19:01:38|40033.32
19:01:39|40033.32
19:01:40|40033.32
19:01:41|40038.99
19:01:42|40049.
19:01:43|40048.99
19:01:45|40044.02
19:01:45|40044.03
19:01:47|40048.99
19:01:49|40048.99
19:01:50|40048.99
19:01:50|40048.99
19:01:51|40049.
19:01:52|40049.
19:01:53|40048.99
19:01:55|40048.99
19:01:56|40049.
19:01:57|40048.99
19:01:58|40048.99
19:02:00|40048.99
19:02:00|40048.95
19:02:01|40048.95
19:02:02|40070.
19:02:03|40069.99
19:02:04|40069.99
19:02:05|40063.57
19:02:06|40050.51
19:02:07|40046.39
19:02:08|40042.7
19:02:09|40042.69
19:02:10|40042.7
19:02:12|40046.39
19:02:13|40048.95
19:02:15|40048.94
19:02:15|40048.94
19:02:17|40044.96
19:02:19|40031.98
19:02:20|40031.99
19:02:21|40031.98
19:02:22|40031.94
19:02:22|40031.93
19:02:24|40027.18
19:02:25|40027.18
19:02:26|40027.18
19:02:27|40035.94
19:02:29|40039.99
19:02:30|40040.
19:02:30|40040.
19:02:31|40039.99
19:02:33|40039.99
19:02:33|40039.99
19:02:34|40031.7
19:02:36|40031.7
19:02:37|40031.7
19:02:38|40027.21
19:02:39|40027.17
19:02:40|40027.18
19:02:41|40033.17
19:02:42|40033.17
19:02:43|40027.17
19:02:44|40025.28
19:02:46|40024.12
19:02:47|40024.11
19:02:47|40012.3
19:02:49|40011.37
19:02:50|40009.54
19:02:51|39980.
19:02:52|39989.
19:02:53|39983.02
19:02:54|39992.81
19:02:55|39986.82
19:02:56|39983.96
19:02:57|39983.57
19:02:58|39984.48
19:02:59|39991.35
19:03:00|39991.35
19:03:01|39998.41
19:03:02|40010.75
19:03:03|40018.91
19:03:04|40009.83
19:03:05|40009.84
19:03:06|39995.68
19:03:08|40001.68
19:03:09|40005.21
19:03:11|39999.98
19:03:11|40005.25
19:03:12|40013.99
19:03:13|40018.44
19:03:14|40009.78
19:03:15|40007.68
19:03:17|40000.27
19:03:18|40004.46
19:03:20|40015.69
19:03:20|40016.93
19:03:21|40016.93
19:03:22|40016.93
19:03:23|40010.51
19:03:24|40004.93
19:03:26|40004.46
19:03:27|40004.01
19:03:29|40004.01
19:03:29|39995.31
19:03:31|39990.48
19:03:32|39990.55
19:03:33|39990.55
19:03:34|40000.06
19:03:35|40000.06
19:03:36|40000.06
19:03:36|40000.06
19:03:39|40003.94
19:03:39|40003.94
19:03:40|40003.94
19:03:41|40003.94
19:03:43|40003.94
19:03:44|40003.94
19:03:45|40004.
19:03:46|40010.
19:03:47|40011.08
19:03:49|40001.81
19:03:49|40001.8
19:03:50|39994.39
19:03:52|39996.43
19:03:52|39998.96
19:03:53|39998.95
19:03:54|39998.95
19:03:56|40003.52
19:03:57|40003.94
19:03:58|40003.93
19:03:59|40003.94
19:04:00|40009.83
19:04:01|40009.83
19:04:02|40009.84
19:04:03|40016.93
19:04:05|40019.41
19:04:06|40020.
19:04:07|40019.99
19:04:07|40020.
19:04:08|40019.99
19:04:09|40021.2
19:04:11|40024.06
19:04:11|40024.05
19:04:12|40024.06
19:04:13|40024.05
19:04:15|40024.05
19:04:16|40024.05
19:04:18|40024.05
19:04:18|40024.05
19:04:20|40021.2
19:04:21|40021.2
19:04:22|40009.6
19:04:24|40010.85
19:04:25|40011.03
19:04:26|40005.28
19:04:27|40001.37
19:04:28|40001.4
19:04:29|40002.8
19:04:30|40002.8
19:04:31|40002.79
19:04:32|40002.8
19:04:33|40002.79
19:04:34|40006.06
19:04:35|40006.06
19:04:36|40004.05
19:04:37|40004.05
19:04:38|40004.05
19:04:39|39988.
19:04:40|39988.51
19:04:41|39991.35
19:04:42|39999.6
19:04:43|39999.61
19:04:44|39999.61
19:04:45|39999.61
19:04:46|39999.61
19:04:47|39999.6
19:04:48|39999.61
19:04:49|39999.6
19:04:50|39994.42
19:04:51|39994.42
19:04:52|39994.41
19:04:53|39994.41
19:04:54|39994.41
19:04:55|39994.41
19:04:56|39994.41
19:04:57|39994.42
19:04:58|39989.27
19:04:59|39987.5
19:05:00|39981.08
19:05:01|39977.29
19:05:02|39976.54
19:05:04|39976.53
19:05:04|39976.54
19:05:06|39985.62
19:05:06|39991.08
19:05:07|39999.59
19:05:08|40002.8
19:05:09|40002.79
19:05:10|40009.82
19:05:12|40011.03
19:05:12|40011.02
19:05:13|40011.03
19:05:14|40011.02
19:05:15|40011.02
19:05:17|40011.03
19:05:19|40011.02
19:05:20|40011.02
19:05:21|40015.03
19:05:22|40015.04
19:05:23|40015.04
19:05:24|40015.03
19:05:25|40015.03
19:05:26|40017.84
19:05:28|40017.85
19:05:28|40024.09
19:05:29|40023.57
19:05:30|40023.57
19:05:31|40017.9
19:05:32|40020.43
19:05:34|40012.1
19:05:34|40012.09
19:05:36|40012.09
19:05:37|40014.98
19:05:38|40017.22
19:05:39|40017.22
19:05:40|40017.22
19:05:41|40017.21
19:05:42|40017.22
19:05:43|40017.21
19:05:44|40017.22
19:05:45|40017.21
19:05:46|40017.22
19:05:47|40017.22
19:05:48|40017.22
19:05:49|40009.67
19:05:50|40003.22
19:05:51|40003.21
19:05:52|40003.21
19:05:53|40005.74
19:05:55|40008.37
19:05:55|40008.96
19:05:57|40012.71
19:05:57|40012.7
19:05:58|40012.71
19:05:59|40012.71
19:06:00|40016.58
19:06:01|40016.58
19:06:03|40016.59
19:06:04|40016.58
19:06:05|40016.58
19:06:05|40017.83
19:06:07|40023.51
19:06:09|40023.52
19:06:09|40023.52
19:06:11|40023.51
19:06:11|40023.52
19:06:12|40023.51
19:06:13|40018.33
19:06:14|40018.33
19:06:16|40022.34
19:06:16|40022.34
19:06:18|40022.34
19:06:18|40025.87
19:06:20|40021.88
19:06:21|40022.32
19:06:22|40022.33
19:06:23|40022.32
19:06:24|40022.32
19:06:25|40022.33
19:06:26|40022.32
19:06:27|40022.32
19:06:28|40022.32
19:06:29|40022.33
19:06:30|40022.33
19:06:31|40028.
19:06:32|40028.31
19:06:33|40028.31
19:06:34|40033.01
19:06:35|40033.01
19:06:36|40033.
19:06:37|40033.
19:06:39|40032.48
19:06:40|40032.47
19:06:41|40032.47
19:06:42|40032.48
19:06:43|40032.48
19:06:44|40032.48
19:06:44|40032.47
19:06:45|40032.47
19:06:47|40032.48
19:06:48|40032.47
19:06:49|40032.48
19:06:50|40032.47
19:06:50|40032.48
19:06:53|40028.7
19:06:53|40029.09
19:06:54|40029.09
19:06:55|40029.09
19:06:56|40029.08
19:06:57|40029.09
19:06:58|40032.5
19:06:59|40034.63
19:07:00|40040.
19:07:01|40045.07
19:07:02|40045.07
19:07:03|40046.85
19:07:04|40049.99
19:07:05|40050.
19:07:06|40050.
19:07:07|40040.15
19:07:09|40046.85
19:07:09|40049.52
19:07:10|40049.53
19:07:11|40049.52
19:07:12|40049.53
19:07:14|40049.53
19:07:14|40049.52
19:07:15|40049.53
19:07:16|40040.53
19:07:17|40040.52
19:07:19|40040.53
19:07:20|40040.53
19:07:21|40037.34
19:07:23|40039.61
19:07:23|40040.47
19:07:24|40040.51
19:07:25|40040.5
19:07:26|40040.5
19:07:28|40040.5
19:07:29|40040.5
19:07:30|40040.5
19:07:31|40040.5
19:07:32|40040.51
19:07:33|40040.52
19:07:35|40040.52
19:07:35|40046.84
19:07:37|40046.85
19:07:38|40046.84
19:07:38|40046.9
19:07:39|40049.5
19:07:41|40049.51
19:07:42|40049.97
19:07:42|40050.
19:07:44|40050.
19:07:44|40050.
19:07:45|40050.
19:07:46|40049.99
19:07:47|40049.99
19:07:49|40050.
19:07:50|40049.99
19:07:51|40050.
19:07:52|40044.59
19:07:53|40040.5
19:07:55|40049.98
19:07:56|40049.98
19:07:56|40049.99
19:07:58|40049.99
19:07:59|40049.98
19:07:59|40049.99
19:08:00|40049.98
19:08:01|40059.28
19:08:02|40059.29
19:08:04|40059.28
19:08:04|40063.59
19:08:05|40064.41
19:08:06|40067.9
19:08:08|40069.99
19:08:08|40065.58
19:08:09|40065.58
19:08:10|40065.58
19:08:11|40066.38
19:08:12|40065.62
19:08:14|40065.63
19:08:15|40065.63
19:08:16|40069.97
19:08:16|40069.96
19:08:17|40069.96
19:08:18|40069.96
19:08:20|40079.99
19:08:21|40079.99
19:08:23|40080.51
19:08:23|40080.51
19:08:25|40080.52
19:08:25|40080.51
19:08:27|40089.96
19:08:28|40089.15
19:08:29|40081.07
19:08:30|40081.06
19:08:31|40081.07
19:08:32|40081.07
19:08:33|40081.07
19:08:34|40081.53
19:08:35|40086.08
19:08:36|40086.08
19:08:37|40086.08
19:08:38|40089.42
19:08:39|40092.13
19:08:40|40092.12
19:08:41|40092.12
19:08:42|40094.21
19:08:43|40094.22
19:08:44|40094.91
19:08:45|40094.91
19:08:46|40094.9
19:08:47|40094.91
19:08:49|40094.91
19:08:49|40094.91
19:08:50|40094.91
19:08:52|40094.91
19:08:52|40094.9
19:08:53|40094.9
19:08:54|40098.7
19:08:56|40094.86
19:08:56|40094.86
19:08:57|40099.99
19:08:59|40103.25
19:09:00|40103.25
19:09:01|40104.52
19:09:02|40109.99
19:09:03|40111.73
19:09:04|40115.65
19:09:06|40125.9
19:09:07|40123.78
19:09:07|40118.62
19:09:09|40116.62
19:09:10|40110.
19:09:10|40110.
19:09:11|40116.
19:09:12|40122.7
19:09:13|40122.69
19:09:14|40126.46
19:09:16|40127.73
19:09:16|40135.49
19:09:17|40137.03
19:09:18|40137.69
19:09:20|40144.26
19:09:21|40144.75
19:09:23|40144.78
19:09:24|40148.6
19:09:24|40151.63
19:09:26|40151.6
19:09:27|40151.61
19:09:28|40151.63
19:09:29|40152.11
19:09:30|40156.24
19:09:31|40156.25
19:09:32|40158.13
19:09:34|40146.58
19:09:34|40146.08
19:09:36|40146.09
19:09:38|40146.09
19:09:39|40152.38
19:09:40|40155.06
19:09:40|40151.61
19:09:41|40151.6
19:09:43|40157.
19:09:43|40160.63
19:09:45|40160.62
19:09:45|40160.62
19:09:48|40161.43
19:09:48|40161.43
19:09:49|40157.79
19:09:50|40157.79
19:09:51|40157.79
19:09:52|40159.9
19:09:53|40160.44
19:09:54|40160.43
19:09:55|40160.43
19:09:56|40160.43
19:09:57|40164.01
19:09:58|40164.01
19:09:59|40164.21
19:10:00|40165.98
19:10:01|40165.99
19:10:02|40156.7
19:10:03|40156.31
19:10:04|40164.12
19:10:05|40164.09
19:10:06|40157.95
19:10:07|40165.99
19:10:08|40166.66
19:10:09|40167.8
19:10:10|40177.75
19:10:11|40177.75
19:10:12|40180.
19:10:13|40186.34
19:10:15|40186.35
19:10:15|40178.14
19:10:17|40174.
19:10:18|40173.99
19:10:19|40180.32
19:10:20|40186.36
19:10:21|40186.36
19:10:23|40160.
19:10:24|40160.
19:10:26|40168.08
19:10:27|40171.42
19:10:28|40171.42
19:10:29|40162.84
19:10:30|40162.82
19:10:31|40160.
19:10:32|40160.01
19:10:34|40166.03
19:10:35|40171.42
19:10:35|40171.42
19:10:36|40180.36
19:10:37|40185.52
19:10:39|40185.52
19:10:40|40185.52
19:10:41|40185.52
19:10:42|40179.8
19:10:44|40184.88
19:10:45|40184.88
19:10:46|40184.89
19:10:46|40186.89
19:10:47|40186.9
19:10:48|40188.36
19:10:49|40175.54
19:10:51|40182.32
19:10:52|40182.33
19:10:53|40182.33
19:10:55|40182.36
19:10:55|40188.77
19:10:56|40188.77
19:10:57|40193.14
19:10:58|40193.15
19:10:59|40193.15
19:11:01|40193.15
19:11:01|40207.4
19:11:02|40202.05
19:11:03|40202.04
19:11:05|40202.05
19:11:05|40202.4
19:11:06|40202.4
19:11:07|40204.18
19:11:08|40204.18
19:11:10|40207.71
19:11:11|40210.64
19:11:11|40214.63
19:11:12|40215.01
19:11:13|40210.98
19:11:15|40214.49
19:11:16|40191.94
19:11:17|40201.14
19:11:18|40201.15
19:11:19|40202.03
19:11:20|40213.79
19:11:21|40218.6
19:11:22|40227.49
19:11:23|40227.49
19:11:25|40227.49
19:11:25|40227.49
19:11:26|40227.49
19:11:28|40222.46
19:11:29|40215.57
19:11:30|40221.62
19:11:31|40223.78
19:11:32|40219.24
19:11:33|40218.32
19:11:34|40218.32
19:11:35|40218.31
19:11:36|40215.66
19:11:37|40215.66
19:11:38|40215.67
19:11:39|40220.99
19:11:40|40220.99
19:11:41|40221.
19:11:42|40220.99
19:11:43|40220.99
19:11:44|40221.
19:11:45|40226.58
19:11:46|40226.59
19:11:47|40226.58
19:11:49|40226.59
19:11:49|40226.58
19:11:51|40234.1
19:11:52|40234.1
19:11:53|40222.48
19:11:53|40222.48
19:11:54|40222.47
19:11:55|40220.99
19:11:57|40221.
19:11:57|40221.
19:11:59|40220.99
19:12:00|40220.99
19:12:01|40223.36
19:12:02|40223.36
19:12:03|40220.99
19:12:04|40220.99
19:12:05|40222.54
19:12:06|40227.64
19:12:07|40227.64
19:12:08|40227.64
19:12:09|40227.64
19:12:10|40227.63
19:12:11|40227.63
19:12:12|40227.63
19:12:13|40227.64
19:12:14|40227.63
19:12:15|40234.1
19:12:16|40234.09
19:12:17|40234.09
19:12:18|40234.09
19:12:19|40234.09
19:12:20|40234.09
19:12:21|40231.6
19:12:22|40234.09
19:12:23|40234.06
19:12:24|40231.61
19:12:25|40231.61
19:12:26|40217.8
19:12:27|40217.81
19:12:28|40223.39
19:12:29|40223.39
19:12:30|40215.01
19:12:31|40215.02
19:12:32|40215.01
19:12:33|40214.02
19:12:34|40200.42
19:12:35|40200.3
19:12:36|40200.29
19:12:38|40188.17
19:12:39|40180.99
19:12:40|40175.84
19:12:40|40184.34
19:12:42|40193.44
19:12:43|40184.34
19:12:43|40184.38
19:12:44|40188.61
19:12:46|40192.02
19:12:46|40198.57
19:12:47|40198.57
19:12:49|40205.68
19:12:50|40214.66
19:12:51|40214.65
19:12:51|40214.65
19:12:53|40212.09
19:12:55|40212.09
19:12:55|40212.08
19:12:57|40212.08
19:12:58|40212.09
19:12:58|40204.77
19:13:00|40192.88
19:13:01|40192.87
19:13:02|40191.97
19:13:02|40191.98
19:13:05|40193.61
19:13:05|40199.38
19:13:07|40199.38
19:13:09|40194.27
19:13:10|40188.73
19:13:11|40188.72
19:13:11|40188.72
19:13:13|40188.73
19:13:14|40188.73
19:13:15|40188.73
19:13:15|40188.72
19:13:16|40194.75
19:13:18|40194.75
19:13:19|40195.46
19:13:20|40195.45
19:13:20|40195.45
19:13:22|40191.71
19:13:23|40191.71
19:13:23|40191.7
19:13:26|40191.7
19:13:27|40191.7
19:13:28|40191.7
19:13:28|40191.7
19:13:31|40191.71
19:13:31|40191.71
19:13:32|40191.7
19:13:33|40191.75
19:13:34|40197.73
19:13:35|40197.73
19:13:36|40197.72
19:13:37|40197.72
19:13:38|40197.73
19:13:39|40197.73
19:13:40|40197.73
19:13:41|40197.73
19:13:42|40197.72
19:13:43|40197.72
19:13:44|40197.73
19:13:45|40197.73
19:13:47|40197.73
19:13:47|40197.73
19:13:48|40198.11
19:13:49|40199.37
19:13:51|40199.37
19:13:52|40199.38
19:13:53|40199.37
19:13:54|40199.37
19:13:55|40199.37
19:13:56|40199.37
19:13:57|40199.38
19:13:58|40199.37
19:13:59|40199.38
19:14:00|40199.38
19:14:01|40199.38
19:14:02|40199.37
19:14:03|40196.55
19:14:04|40193.15
19:14:05|40190.01
19:14:06|40190.
19:14:07|40190.01
19:14:08|40190.01
19:14:09|40190.
19:14:10|40190.
19:14:11|40184.13
19:14:12|40178.53
19:14:13|40178.06
19:14:14|40177.79
19:14:15|40177.79
19:14:16|40177.78
19:14:17|40177.78
19:14:18|40180.59
19:14:19|40180.59
19:14:20|40180.59
19:14:21|40180.59
19:14:23|40171.44
19:14:24|40171.43
19:14:25|40171.43
19:14:26|40169.33
19:14:27|40159.38
19:14:28|40159.37
19:14:29|40151.98
19:14:30|40151.98
19:14:31|40152.17
19:14:33|40156.07
19:14:34|40156.06
19:14:35|40156.07
19:14:36|40156.06
19:14:38|40156.06
19:14:38|40156.06
19:14:39|40156.07
19:14:40|40156.06
19:14:42|40159.27
19:14:43|40165.33
19:14:45|40156.07
19:14:45|40157.4
19:14:46|40157.4
19:14:47|40157.4
19:14:48|40157.4
19:14:49|40161.68
19:14:51|40161.68
19:14:52|40161.68
19:14:52|40161.68
19:14:55|40161.68
19:14:55|40161.69
19:14:56|40161.68
19:14:57|40161.68
19:14:58|40161.69
19:14:59|40157.36
19:15:00|40152.63
19:15:01|40151.97
19:15:02|40146.33
19:15:03|40143.
19:15:04|40140.
19:15:05|40140.01
19:15:06|40140.01
19:15:08|40150.26
19:15:10|40156.36
19:15:10|40153.54
19:15:11|40150.48
19:15:12|40150.48
19:15:13|40150.34
19:15:14|40146.33
19:15:15|40146.33
19:15:16|40140.02
19:15:17|40140.02
19:15:18|40145.04
19:15:19|40145.05
19:15:20|40150.52
19:15:21|40150.51
19:15:22|40155.02
19:15:23|40156.43
19:15:24|40156.42
19:15:25|40156.42
19:15:26|40156.42
19:15:27|40156.42
19:15:29|40147.7
19:15:30|40147.71
19:15:31|40147.72
19:15:32|40142.23
19:15:33|40144.54
19:15:34|40150.
19:15:35|40149.99
19:15:37|40149.99
19:15:37|40150.
19:15:39|40150.
19:15:41|40155.03
19:15:42|40151.3
19:15:43|40152.55
19:15:44|40150.01
19:15:45|40149.94
19:15:46|40152.14
19:15:47|40152.14
19:15:48|40155.02
19:15:49|40155.03
19:15:50|40155.02
19:15:50|40155.02
19:15:52|40155.03
19:15:53|40155.03
19:15:54|40155.02
19:15:55|40155.02
19:15:56|40155.02
19:15:56|40155.02
19:15:58|40155.02
19:15:59|40149.76
19:16:00|40149.76
19:16:00|40149.77
19:16:02|40159.26
19:16:03|40159.97
19:16:04|40159.97
19:16:05|40159.97
19:16:07|40155.03
19:16:08|40149.95
19:16:08|40149.95
19:16:09|40149.95
19:16:11|40142.95
19:16:12|40148.6
19:16:12|40148.6
19:16:14|40148.6
19:16:14|40148.6
19:16:15|40148.6
19:16:17|40148.6
19:16:18|40148.6
19:16:19|40148.61
19:16:20|40148.6
19:16:21|40153.95
19:16:22|40159.44
19:16:22|40159.44
19:16:23|40159.45
19:16:24|40159.44
19:16:25|40159.44
19:16:27|40159.45
19:16:27|40160.
19:16:29|40160.
19:16:31|40159.99
19:16:33|40159.99
19:16:33|40159.99
19:16:34|40159.99
19:16:35|40159.99
19:16:36|40159.99
19:16:37|40160.
19:16:38|40159.99
19:16:39|40160.
19:16:40|40159.99
19:16:42|40159.99
19:16:43|40159.99
19:16:44|40159.99
19:16:45|40159.99
19:16:46|40151.67
19:16:47|40151.66
19:16:48|40151.67
19:16:49|40159.34
19:16:50|40161.68
19:16:51|40161.68
19:16:53|40161.67
19:16:53|40161.67
19:16:54|40162.13
19:16:55|40173.72
19:16:56|40173.71
19:16:57|40173.71
19:16:58|40173.71
19:16:59|40173.72
19:17:01|40173.71
19:17:02|40173.75
19:17:03|40173.75
19:17:04|40179.97
19:17:05|40179.97
19:17:06|40179.97
19:17:08|40174.16
19:17:08|40170.48
19:17:09|40168.99
19:17:10|40168.99
19:17:11|40168.99
19:17:12|40165.03
19:17:14|40162.22
19:17:14|40162.22
19:17:15|40162.21
19:17:16|40162.21
19:17:17|40160.14
19:17:18|40153.11
19:17:19|40151.66
19:17:20|40151.44
19:17:21|40146.12
19:17:22|40144.65
19:17:23|40144.65
19:17:24|40140.
19:17:25|40140.
19:17:26|40133.97
19:17:28|40130.11
19:17:30|40130.
19:17:31|40120.71
19:17:32|40120.71
19:17:33|40120.71
19:17:34|40120.7
19:17:35|40120.7
19:17:36|40120.7
19:17:37|40120.7
19:17:39|40120.7
19:17:39|40120.7
19:17:41|40120.7
19:17:42|40120.7
19:17:44|40111.5
19:17:44|40110.01
19:17:46|40110.
19:17:47|40110.
19:17:48|40110.
19:17:49|40110.
19:17:50|40110.01
19:17:51|40110.01
19:17:52|40110.
19:17:53|40117.
19:17:54|40117.01
19:17:55|40117.03
19:17:56|40119.99
19:17:57|40119.99
19:17:58|40119.99
19:17:59|40119.99
19:18:00|40117.34
19:18:02|40110.01
19:18:03|40113.94
19:18:04|40112.6
19:18:05|40109.98
19:18:07|40106.72
19:18:07|40106.72
19:18:09|40106.72
19:18:10|40106.72
19:18:11|40106.71
19:18:11|40106.72
19:18:12|40106.71
19:18:13|40106.71
19:18:15|40106.71
19:18:16|40106.72
19:18:17|40106.72
19:18:18|40106.71
19:18:19|40106.72
19:18:19|40106.71
19:18:20|40102.05
19:18:21|40101.01
19:18:22|40101.
19:18:24|40100.
19:18:25|40100.
19:18:26|40100.
19:18:26|40100.
19:18:27|40100.
19:18:29|40100.
19:18:29|40100.
19:18:30|40100.01
19:18:31|40107.54
19:18:33|40111.29
19:18:34|40112.63
19:18:36|40114.1
19:18:37|40114.09
19:18:38|40114.61
19:18:39|40119.97
19:18:40|40119.97
19:18:41|40119.97
19:18:42|40119.97
19:18:43|40119.98
19:18:44|40119.97
19:18:45|40120.7
19:18:46|40120.7
19:18:47|40114.09
19:18:48|40113.58
19:18:49|40109.33
19:18:50|40106.72
19:18:51|40106.72
19:18:53|40106.71
19:18:53|40106.71
19:18:54|40106.71
19:18:55|40106.72
19:18:56|40103.18
19:18:57|40100.77
19:18:58|40100.76
19:19:00|40100.77
19:19:00|40100.76
19:19:02|40101.28
19:19:02|40101.28
19:19:04|40103.9
19:19:04|40106.65
19:19:06|40106.66
19:19:06|40111.03
19:19:08|40114.08
19:19:10|40120.7
19:19:10|40120.7
19:19:11|40120.7
19:19:12|40117.58
19:19:13|40111.3
19:19:14|40111.3
19:19:15|40111.29
19:19:16|40111.29
19:19:17|40111.29
19:19:18|40111.3
19:19:19|40103.18
19:19:20|40100.76
19:19:21|40100.76
19:19:22|40100.76
19:19:23|40100.76
19:19:24|40100.77
19:19:25|40100.26
19:19:26|40100.02
19:19:27|40100.01
19:19:28|40100.01
19:19:29|40098.76
19:19:31|40098.75
19:19:32|40098.75
19:19:34|40098.75
19:19:35|40106.02
19:19:35|40116.27
19:19:38|40117.48
19:19:38|40117.48
19:19:39|40117.48
19:19:40|40117.49
19:19:41|40117.48
19:19:42|40120.71
19:19:44|40120.71
19:19:45|40120.7
19:19:45|40120.7
19:19:47|40120.7
19:19:49|40120.7
19:19:49|40120.7
19:19:50|40120.7
19:19:51|40120.7
19:19:52|40120.7
19:19:54|40120.7
19:19:55|40120.7
19:19:57|40120.71
19:19:57|40126.19
19:19:58|40126.19
19:19:59|40126.2
19:20:00|40126.2
19:20:01|40126.19
19:20:03|40126.19
19:20:03|40126.19
19:20:05|40126.19
19:20:06|40120.68
19:20:07|40120.65
19:20:09|40117.87
19:20:09|40117.87
19:20:10|40117.87
19:20:12|40117.88
19:20:13|40117.87
19:20:14|40117.88
19:20:15|40123.36
19:20:17|40123.37
19:20:17|40123.76
19:20:19|40125.05
19:20:19|40125.05
19:20:21|40125.05
19:20:22|40125.05
19:20:23|40125.05
19:20:24|40125.05
19:20:24|40125.05
19:20:26|40125.05
19:20:27|40125.05
19:20:28|40125.05
19:20:29|40125.05
19:20:30|40119.07
19:20:31|40119.06
19:20:32|40119.06
19:20:33|40119.06
19:20:34|40119.06
19:20:35|40119.07
19:20:36|40119.06
19:20:37|40119.06
19:20:39|40119.06
19:20:40|40119.06
19:20:41|40119.06
19:20:42|40119.06
19:20:43|40119.06
19:20:44|40119.07
19:20:46|40119.06
19:20:46|40119.07
19:20:47|40119.06
19:20:49|40119.06
19:20:49|40119.07
19:20:51|40119.06
19:20:52|40119.06
19:20:53|40119.06
19:20:54|40119.06
19:20:55|40119.06
19:20:56|40119.06
19:20:57|40124.53
19:20:58|40124.54
19:20:59|40124.54
19:21:01|40124.53
19:21:01|40124.53
19:21:03|40125.05
19:21:05|40126.2
19:21:06|40126.2
19:21:06|40129.99
19:21:07|40137.06
19:21:09|40137.07
19:21:09|40138.95
19:21:10|40138.95
19:21:12|40138.95
19:21:13|40138.95
19:21:14|40138.95
19:21:14|40138.95
19:21:15|40138.95
19:21:17|40138.95
19:21:18|40138.95
19:21:19|40138.95
19:21:20|40138.95
19:21:21|40138.95
19:21:22|40138.96
19:21:23|40138.95
19:21:24|40143.51
19:21:25|40147.28
19:21:26|40147.28
19:21:27|40149.99
19:21:28|40153.74
19:21:29|40153.74
19:21:30|40153.73
19:21:31|40150.31
19:21:32|40150.31
19:21:33|40147.3
19:21:34|40147.29
19:21:35|40147.29
19:21:36|40147.3
19:21:37|40147.3
19:21:38|40147.3
19:21:39|40150.
19:21:40|40150.3
19:21:42|40150.31
19:21:44|40150.31
19:21:44|40150.32
19:21:45|40150.32
19:21:47|40150.32
19:21:48|40150.32
19:21:50|40141.89
19:21:50|40141.78
19:21:52|40138.95
19:21:53|40138.96
19:21:54|40132.55
19:21:55|40132.54
19:21:56|40132.54
19:21:57|40132.55
19:21:58|40126.19
19:21:59|40126.19
19:22:00|40126.19
19:22:01|40125.04
19:22:02|40125.03
19:22:03|40126.2
19:22:04|40126.64
19:22:04|40126.64
19:22:07|40126.65
19:22:08|40126.65
19:22:09|40126.65
19:22:10|40126.64
19:22:11|40119.06
19:22:12|40119.06
19:22:14|40119.06
19:22:15|40119.07
19:22:15|40119.07
19:22:16|40119.07
19:22:17|40125.78
19:22:19|40128.26
19:22:20|40128.27
19:22:21|40128.26
19:22:22|40128.26
19:22:24|40128.26
19:22:24|40128.26
19:22:25|40128.26
19:22:27|40137.3
19:22:27|40140.
19:22:29|40139.72
19:22:29|40139.73
19:22:30|40139.73
19:22:32|40139.72
19:22:32|40139.73
19:22:33|40139.72
19:22:34|40139.72
19:22:35|40139.72
19:22:36|40149.2
19:22:38|40149.99
19:22:39|40149.99
19:22:40|40149.99
19:22:41|40149.99
19:22:42|40149.99
19:22:44|40143.08
19:22:45|40143.08
19:22:46|40143.09
19:22:47|40143.08
19:22:48|40141.29
19:22:49|40166.2
19:22:50|40165.4
19:22:51|40167.43
19:22:52|40170.22
19:22:53|40178.26
19:22:54|40179.96
19:22:55|40179.97
19:22:56|40179.96
19:22:57|40179.96
19:22:59|40174.95
19:23:00|40176.96
19:23:01|40180.
19:23:02|40179.99
19:23:03|40179.99
19:23:04|40188.74
19:23:05|40188.75
19:23:06|40189.99
19:23:07|40190.
19:23:08|40196.17
19:23:09|40196.18
19:23:10|40196.3
19:23:11|40196.3
19:23:12|40196.3
19:23:13|40190.
19:23:14|40190.
19:23:15|40180.18
19:23:16|40180.
19:23:17|40180.
19:23:18|40180.01
19:23:19|40180.01
19:23:21|40180.
19:23:22|40180.
19:23:23|40180.
19:23:24|40180.01
19:23:25|40180.01
19:23:26|40179.99
19:23:27|40179.99
19:23:28|40179.99
19:23:29|40179.99
19:23:30|40179.99
19:23:31|40179.99
19:23:31|40180.
19:23:33|40179.99
19:23:34|40179.99
19:23:36|40165.98
19:23:37|40169.25
19:23:38|40169.25
19:23:40|40160.
19:23:40|40151.05
19:23:41|40151.04
19:23:43|40154.08
19:23:44|40165.21
19:23:45|40165.21
19:23:46|40165.21
19:23:47|40165.66
19:23:48|40165.67
19:23:49|40170.31
19:23:50|40170.31
19:23:51|40151.36
19:23:52|40152.9
19:23:53|40162.09
19:23:53|40162.1
19:23:55|40162.09
19:23:56|40162.09
19:23:57|40162.09
19:23:58|40168.57
19:23:59|40168.58
19:24:00|40170.32
19:24:00|40175.43
19:24:01|40175.43
19:24:03|40175.43
19:24:03|40175.43
19:24:05|40175.43
19:24:06|40175.44
19:24:06|40179.98
19:24:08|40186.67
19:24:09|40186.67
19:24:09|40186.67
19:24:12|40186.67
19:24:12|40186.68
19:24:13|40186.68
19:24:15|40189.29
19:24:15|40189.29
19:24:16|40194.98
19:24:17|40200.73
19:24:18|40201.96
19:24:20|40204.9
19:24:20|40205.48
19:24:21|40215.42
19:24:22|40220.33
19:24:24|40221.6
19:24:25|40216.03
19:24:26|40216.02
19:24:27|40216.02
19:24:28|40218.77
19:24:29|40218.77
19:24:30|40218.77
19:24:31|40218.77
19:24:32|40218.77
19:24:33|40216.12
19:24:34|40216.12
19:24:35|40205.76
19:24:37|40200.74
19:24:38|40200.73
19:24:39|40200.73
19:24:40|40200.73
19:24:42|40206.26
19:24:42|40206.26
19:24:43|40206.26
19:24:44|40206.26
19:24:46|40206.26
19:24:46|40200.76
19:24:48|40200.74
19:24:48|40200.73
19:24:49|40200.73
19:24:51|40200.73
19:24:51|40200.73
19:24:52|40200.74
19:24:53|40200.74
19:24:55|40200.74
19:24:56|40205.98
19:24:56|40205.98
19:24:57|40209.99
19:24:58|40215.3
19:24:59|40215.3
19:25:00|40215.3
19:25:02|40215.3
19:25:04|40206.78
19:25:05|40206.78
19:25:06|40204.8
19:25:08|40204.79
19:25:08|40204.8
19:25:09|40204.79
19:25:10|40204.79
19:25:11|40204.79
19:25:13|40200.73
19:25:14|40200.73
19:25:15|40200.74
19:25:16|40200.74
19:25:18|40200.73
19:25:18|40200.73
19:25:19|40200.74
19:25:20|40200.74
19:25:22|40201.26
19:25:23|40204.52
19:25:24|40204.52
19:25:25|40204.52
19:25:26|40204.52
19:25:27|40190.36
19:25:27|40190.35
19:25:29|40195.99
19:25:29|40196.
19:25:31|40200.62
19:25:32|40200.62
19:25:33|40210.72
19:25:34|40210.71
19:25:35|40204.3
19:25:36|40200.03
19:25:38|40196.13
19:25:38|40192.53
19:25:39|40192.53
19:25:40|40192.54
19:25:41|40192.53
19:25:42|40192.53
19:25:43|40184.14
19:25:44|40184.14
19:25:45|40189.98
19:25:46|40189.98
19:25:47|40189.98
19:25:48|40189.99
19:25:49|40189.99
19:25:50|40189.98
19:25:51|40189.99
19:25:53|40189.99
19:25:53|40189.99
19:25:54|40189.98
19:25:55|40189.98
19:25:56|40189.99
19:25:57|40189.98
19:25:58|40189.98
19:25:59|40189.98
19:26:00|40189.99
19:26:01|40189.98
19:26:02|40189.99
19:26:03|40189.99
19:26:05|40189.99
19:26:06|40189.99
19:26:08|40189.98
19:26:09|40189.98
19:26:09|40196.
19:26:10|40196.01
19:26:11|40200.05
19:26:12|40203.82
19:26:13|40203.82
19:26:14|40203.81
19:26:16|40208.59
19:26:16|40197.84
19:26:17|40196.01
19:26:18|40196.02
19:26:19|40189.7
19:26:21|40189.7
19:26:21|40187.99
19:26:22|40187.98
19:26:23|40187.99
19:26:24|40187.98
19:26:25|40175.44
19:26:26|40170.
19:26:27|40168.58
19:26:28|40166.39
19:26:29|40166.39
19:26:30|40166.39
19:26:31|40169.22
19:26:32|40169.22
19:26:33|40177.12
19:26:34|40177.13
19:26:35|40171.1
19:26:36|40171.1
19:26:37|40169.12
19:26:39|40169.11
19:26:40|40169.11
19:26:41|40169.11
19:26:42|40169.11
19:26:43|40169.12
19:26:45|40169.12
19:26:47|40169.22
19:26:48|40163.73
19:26:49|40160.37
19:26:50|40160.36
19:26:51|40157.09
19:26:52|40157.1
19:26:52|40156.41
19:26:54|40159.43
19:26:55|40163.13
19:26:56|40163.12
19:26:57|40166.26
19:26:57|40166.26
19:26:59|40166.27
19:27:00|40166.26
19:27:01|40160.32
19:27:02|40157.32
19:27:02|40157.31
19:27:04|40156.41
19:27:04|40156.41
19:27:06|40162.42
19:27:07|40162.42
19:27:08|40162.42
19:27:08|40162.42
19:27:09|40166.31
19:27:10|40176.06
19:27:12|40179.99
19:27:13|40179.99
19:27:14|40179.99
19:27:15|40179.99
19:27:15|40180.
19:27:17|40179.99
19:27:17|40179.99
19:27:20|40176.07
19:27:21|40176.07
19:27:22|40174.27
19:27:22|40173.46
19:27:24|40173.45
19:27:24|40173.44
19:27:26|40164.17
19:27:27|40164.17
19:27:29|40164.16
19:27:29|40164.17
19:27:30|40164.16
19:27:31|40164.16
19:27:32|40164.16
19:27:33|40164.17
19:27:34|40164.17
19:27:35|40164.17
19:27:36|40170.24
19:27:37|40170.24
19:27:38|40173.45
19:27:39|40173.98
19:27:40|40173.97
19:27:41|40173.98
19:27:42|40173.98
19:27:43|40173.97
19:27:44|40173.97
19:27:46|40173.98
19:27:46|40173.97
19:27:48|40173.97
19:27:49|40173.97
19:27:50|40173.97
19:27:51|40173.97
19:27:52|40173.97
19:27:53|40173.97
19:27:55|40173.98
19:27:55|40173.98
19:27:56|40173.98
19:27:57|40173.98
19:27:58|40173.98
19:27:59|40173.97
19:28:01|40173.98
19:28:01|40173.97
19:28:04|40173.97
19:28:04|40173.97
19:28:05|40173.97
19:28:06|40173.98
19:28:07|40173.98
19:28:08|40173.98
19:28:10|40177.12
19:28:11|40177.12
19:28:12|40177.13
19:28:13|40187.98
19:28:13|40184.79
19:28:15|40184.79
19:28:15|40184.79
19:28:17|40184.79
19:28:18|40184.79
19:28:20|40184.79
19:28:20|40184.79
19:28:22|40184.79
19:28:23|40184.79
19:28:24|40184.79
19:28:26|40184.8
19:28:26|40184.79
19:28:27|40184.79
19:28:28|40181.99
19:28:29|40181.99
19:28:30|40181.99
19:28:32|40187.98
19:28:32|40187.98
19:28:33|40187.98
19:28:34|40187.98
19:28:35|40187.99
19:28:36|40187.98
19:28:37|40170.56
19:28:38|40170.55
19:28:40|40160.69
19:28:41|40160.01
19:28:43|40160.
19:28:44|40160.
19:28:45|40160.
19:28:46|40160.
19:28:47|40166.88
19:28:48|40166.88
19:28:50|40166.87
19:28:50|40166.9
19:28:51|40166.91
19:28:53|40166.91
19:28:53|40166.92
19:28:55|40171.11
19:28:56|40171.1
19:28:57|40171.11
19:28:57|40176.71
19:28:58|40176.72
19:28:59|40176.71
19:29:00|40176.71
19:29:01|40176.71
19:29:03|40176.71
19:29:04|40176.72
19:29:05|40176.72
19:29:06|40176.71
19:29:08|40176.72
19:29:08|40176.72
19:29:10|40167.5
19:29:11|40167.49
19:29:11|40167.49
19:29:12|40166.88
19:29:14|40160.04
19:29:14|40155.72
19:29:15|40166.37
19:29:16|40166.37
19:29:18|40166.36
19:29:19|40166.37
19:29:19|40166.36
19:29:20|40166.36
19:29:21|40166.36
19:29:23|40166.36
19:29:23|40166.37
19:29:24|40166.37
19:29:25|40166.37
19:29:26|40166.36
19:29:28|40166.37
19:29:29|40166.36
19:29:29|40166.37
19:29:31|40164.73
19:29:31|40158.01
19:29:32|40158.01
19:29:33|40158.01
19:29:35|40158.01
19:29:36|40158.01
19:29:37|40158.02
19:29:38|40158.02
19:29:39|40158.02
19:29:40|40158.01
19:29:41|40158.01
19:29:42|40150.52
19:29:44|40144.1
19:29:45|40140.03
19:29:47|40135.17
19:29:47|40133.77
19:29:48|40130.92
19:29:50|40130.91
19:29:50|40130.91
19:29:51|40128.95
19:29:53|40124.03
19:29:53|40126.92
19:29:55|40126.92
19:29:55|40120.
19:29:57|40120.
19:29:57|40120.
19:29:59|40124.78
19:30:00|40124.78
19:30:01|40128.7
19:30:02|40130.89
19:30:03|40137.62
19:30:04|40142.92
19:30:05|40138.95
19:30:07|40137.41
19:30:07|40138.95
19:30:10|40141.76
19:30:10|40141.75
19:30:12|40147.92
19:30:13|40147.93
19:30:13|40147.92
19:30:15|40153.58
19:30:16|40157.89
19:30:17|40157.9
19:30:18|40158.01
19:30:19|40158.
19:30:20|40158.
19:30:21|40153.45
19:30:23|40153.25
19:30:23|40153.25
19:30:24|40153.25
19:30:25|40148.39
19:30:26|40152.36
19:30:28|40152.36
19:30:29|40152.37
19:30:30|40152.39
19:30:30|40152.38
19:30:32|40152.38
19:30:33|40152.39
19:30:34|40152.38
19:30:35|40152.38
19:30:36|40152.38
19:30:37|40143.21
19:30:38|40136.21
19:30:39|40136.2
19:30:40|40136.21
19:30:41|40136.2
19:30:43|40130.95
19:30:43|40126.93
19:30:44|40122.13
19:30:45|40122.13
19:30:47|40122.13
19:30:48|40126.25
19:30:49|40126.25
19:30:50|40126.26
19:30:51|40126.26
19:30:53|40126.25
19:30:53|40126.25
19:30:54|40126.26
19:30:55|40126.26
19:30:56|40124.11
19:30:57|40120.24
19:30:58|40119.55
19:30:59|40119.54
19:31:00|40120.25
19:31:01|40121.92
19:31:03|40119.01
19:31:04|40119.
19:31:05|40118.96
19:31:06|40117.83
19:31:07|40117.83
19:31:07|40117.82
19:31:09|40123.83
19:31:09|40123.83
19:31:11|40117.82
19:31:12|40117.83
19:31:13|40117.83
19:31:14|40114.16
19:31:15|40112.73
19:31:16|40112.74
19:31:17|40120.17
19:31:18|40120.17
19:31:19|40120.17
19:31:20|40120.17
19:31:20|40120.17
19:31:22|40124.6
19:31:23|40124.6
19:31:24|40124.6
19:31:25|40115.98
19:31:26|40115.97
19:31:27|40115.96
19:31:28|40115.97
19:31:28|40115.97
19:31:30|40115.96
19:31:30|40115.96
19:31:32|40114.16
19:31:33|40111.55
19:31:34|40110.76
19:31:35|40112.78
19:31:37|40112.8
19:31:37|40112.82
19:31:38|40115.96
19:31:39|40115.95
19:31:40|40115.95
19:31:41|40114.87
19:31:43|40112.87
19:31:44|40112.87
19:31:45|40112.87
19:31:47|40112.88
19:31:48|40112.88
19:31:50|40112.87
19:31:51|40112.87
19:31:52|40112.87
19:31:52|40112.8
19:31:54|40110.43
19:31:54|40110.43
19:31:56|40110.
19:31:56|40105.38
19:31:58|40094.73
19:31:58|40091.72
19:31:59|40085.82
19:32:00|40085.82
19:32:02|40085.82
19:32:03|40096.61
19:32:04|40096.61
19:32:05|40097.18
19:32:06|40097.17
19:32:07|40097.18
19:32:09|40097.17
19:32:10|40097.17
19:32:11|40090.95
19:32:12|40091.
19:32:13|40096.64
19:32:14|40096.64
19:32:15|40099.62
19:32:16|40099.62
19:32:18|40099.63
19:32:18|40099.62
19:32:19|40097.44
19:32:20|40096.6
19:32:21|40092.65
19:32:22|40086.9
19:32:24|40086.9
19:32:24|40086.89
19:32:26|40086.89
19:32:26|40082.16
19:32:27|40081.31
19:32:28|40081.31
19:32:30|40081.3
19:32:31|40081.31
19:32:32|40081.3
19:32:33|40081.3
19:32:34|40081.3
19:32:35|40081.3
19:32:36|40081.31
19:32:37|40082.36
19:32:37|40086.93
19:32:38|40086.93
19:32:39|40093.19
19:32:41|40093.19
19:32:42|40096.6
19:32:42|40097.17
19:32:44|40099.61
19:32:45|40099.61
19:32:47|40099.61
19:32:47|40095.68
19:32:49|40093.14
19:32:50|40083.7
19:32:51|40083.7
19:32:52|40083.71
19:32:53|40083.71
19:32:54|40083.68
19:32:55|40083.68
19:32:56|40074.35
19:32:57|40064.85
19:32:58|40060.52
19:32:59|40060.52
19:33:00|40064.99
19:33:01|40064.99
19:33:02|40065.
19:33:03|40053.14
19:33:04|40053.14
19:33:05|40053.14
19:33:06|40059.14
19:33:07|40061.73
19:33:08|40061.73
19:33:09|40064.98
19:33:10|40064.99
19:33:11|40078.43
19:33:12|40078.44
19:33:13|40072.42
19:33:14|40069.41
19:33:15|40069.41
19:33:17|40059.4
19:33:18|40054.72
19:33:18|40054.71
19:33:19|40059.39
19:33:20|40059.39
19:33:22|40066.08
19:33:23|40061.9
19:33:24|40061.9
19:33:24|40067.58
19:33:25|40067.58
19:33:27|40067.58
19:33:27|40068.8
19:33:28|40063.36
19:33:29|40061.91
19:33:31|40061.92
19:33:32|40061.92
19:33:32|40065.57
19:33:34|40071.68
19:33:35|40066.55
19:33:35|40061.93
19:33:36|40054.42
19:33:38|40054.37
19:33:38|40054.36
19:33:39|40041.59
19:33:40|40046.78
19:33:41|40053.4
19:33:42|40053.39
19:33:43|40053.39
19:33:45|40053.4
19:33:47|40051.26
19:33:48|40042.21
19:33:49|40047.37
19:33:51|40047.37
19:33:52|40047.37
19:33:52|40047.37
19:33:54|40051.25
19:33:54|40041.98
19:33:55|40041.98
19:33:56|40041.98
19:33:58|40041.98
19:33:58|40040.
19:33:59|40040.01
19:34:01|40032.53
19:34:02|40032.53
19:34:02|40032.53
19:34:04|40032.53
19:34:05|40032.53
19:34:06|40037.72
19:34:07|40039.66
19:34:07|40040.37
19:34:08|40040.38
19:34:10|40040.37
19:34:11|40040.34
19:34:12|40036.78
19:34:13|40036.78
19:34:14|40034.87
19:34:15|40034.87
19:34:16|40034.86
19:34:17|40034.86
19:34:18|40034.86
19:34:19|40034.91
19:34:20|40047.35
19:34:21|40043.73
19:34:22|40043.72
19:34:23|40041.67
19:34:24|40041.68
19:34:25|40046.53
19:34:26|40046.54
19:34:27|40046.54
19:34:28|40046.54
19:34:29|40049.45
19:34:30|40050.
19:34:31|40050.
19:34:32|40050.
19:34:33|40047.
19:34:34|40043.73
19:34:35|40041.73
19:34:36|40041.62
19:34:37|40041.63
19:34:38|40041.63
19:34:39|40041.63
19:34:40|40041.63
19:34:41|40041.63
19:34:42|40041.63
19:34:43|40037.98
19:34:44|40037.97
19:34:46|40037.97
19:34:47|40037.98
19:34:47|40036.79
19:34:50|40036.79
19:34:50|40036.78
19:34:51|40036.79
19:34:52|40036.79
19:34:54|40036.79
19:34:55|40036.79
19:34:57|40041.62
19:34:57|40041.62
19:34:58|40041.62
19:35:00|40041.63
19:35:01|40041.63
19:35:02|40045.07
19:35:03|40045.06
19:35:04|40045.06
19:35:05|40049.41
19:35:05|40049.46
19:35:08|40059.37
19:35:08|40059.38
19:35:09|40056.3
19:35:10|40056.3
19:35:11|40053.39
19:35:12|40053.4
19:35:13|40050.
19:35:14|40050.
19:35:16|40044.96
19:35:17|40042.49
19:35:18|40044.31
19:35:19|40044.31
19:35:20|40044.3
19:35:21|40032.3
19:35:22|40021.94
19:35:23|40021.94
19:35:24|40021.94
19:35:25|40024.98
19:35:26|40024.97
19:35:27|40025.67
19:35:28|40025.67
19:35:30|40035.77
19:35:30|40038.9
19:35:31|40039.59
19:35:32|40039.6
19:35:33|40039.59
19:35:34|40039.62
19:35:35|40041.43
19:35:36|40039.54
19:35:38|40034.77
19:35:38|40034.77
19:35:39|40034.76
19:35:40|40034.77
19:35:41|40034.1
19:35:42|40034.1
19:35:43|40034.1
19:35:45|40034.09
19:35:46|40034.09
19:35:48|40034.09
19:35:49|40029.68
19:35:50|40029.68
19:35:50|40029.67
19:35:51|40027.48
19:35:53|40027.47
19:35:54|40027.48
19:35:55|40027.48
19:35:56|40027.47
19:35:57|40024.98
19:35:58|40023.65
19:36:00|40019.21
19:36:01|40019.21
19:36:02|40019.21
19:36:03|40024.84
19:36:04|40024.84
19:36:06|40024.84
19:36:07|40024.84
19:36:08|40024.84
19:36:09|40024.85
19:36:10|40024.85
19:36:10|40024.85
19:36:13|40037.57
19:36:13|40037.52
19:36:14|40024.84
19:36:16|40024.83
19:36:16|40024.82
19:36:17|40022.02
19:36:19|40022.02
19:36:19|40022.02
19:36:21|40022.01
19:36:22|40022.01
19:36:23|40022.02
19:36:24|40022.01
19:36:24|40022.02
19:36:26|40022.02
19:36:26|40022.02
19:36:28|40011.03
19:36:29|40014.92
19:36:29|40014.93
19:36:31|40014.93
19:36:32|40014.93
19:36:33|40014.92
19:36:34|40014.93
19:36:35|40014.92
19:36:36|40014.92
19:36:37|40014.92
19:36:38|40019.99
19:36:39|40020.
19:36:40|40021.32
19:36:41|40028.37
19:36:41|40028.37
19:36:43|40028.37
19:36:43|40028.37
19:36:45|40028.38
19:36:45|40028.36
19:36:46|40019.25
19:36:49|40019.25
19:36:50|40019.25
19:36:52|40019.24
19:36:52|40019.24
19:36:53|40019.24
19:36:55|40015.33
19:36:55|40015.33
19:36:57|40015.34
19:36:58|40011.69
19:37:00|40011.68
19:37:00|40011.69
19:37:01|40011.69
19:37:02|40011.69
19:37:04|40011.68
19:37:06|39993.66
19:37:06|39994.17
19:37:07|39996.81
19:37:08|39996.82
19:37:10|40002.02
19:37:10|40005.79
19:37:12|40007.
19:37:13|40007.
19:37:14|40011.68
19:37:15|40014.91
19:37:16|40014.91
19:37:16|40014.92
19:37:18|40015.43
19:37:19|40019.24
19:37:20|40023.97
19:37:21|40025.76
19:37:22|40027.95
19:37:23|40027.95
19:37:24|40025.78
19:37:25|40025.76
19:37:26|40023.97
19:37:26|40020.4
19:37:27|40020.41
19:37:29|40020.41
19:37:30|40025.78
19:37:30|40025.78
19:37:32|40025.77
19:37:33|40023.39
19:37:34|40023.4
19:37:35|40026.22
19:37:36|40027.93
19:37:37|40035.93
19:37:38|40037.61
19:37:39|40035.93
19:37:40|40032.11
19:37:40|40032.11
19:37:42|40032.11
19:37:43|40037.58
19:37:44|40037.57
19:37:45|40037.57
19:37:46|40037.58
19:37:47|40037.58
19:37:48|40037.57
19:37:50|40039.99
19:37:50|40042.81
19:37:51|40042.81
19:37:52|40050.
19:37:53|40049.99
19:37:54|40055.26
19:37:56|40068.57
19:37:57|40080.
19:37:58|40084.82
19:37:59|40099.95
19:38:00|40090.84
19:38:01|40088.66
19:38:01|40088.65
19:38:03|40088.66
19:38:04|40088.65
19:38:05|40091.
19:38:06|40100.69
19:38:07|40107.88
19:38:07|40096.57
19:38:10|40090.21
19:38:11|40090.2
19:38:11|40087.11
19:38:12|40096.39
19:38:13|40100.39
19:38:14|40100.39
19:38:15|40099.87
19:38:17|40090.68
19:38:19|40090.68
19:38:19|40090.68
19:38:21|40090.68
19:38:21|40087.82
19:38:22|40083.05
19:38:23|40074.16
19:38:24|40067.95
19:38:25|40067.95
19:38:27|40063.77
19:38:28|40055.29
19:38:29|40064.03
19:38:30|40064.03
19:38:31|40058.63
19:38:32|40055.97
19:38:33|40055.98
19:38:34|40055.98
19:38:35|40055.98
19:38:36|40049.47
19:38:37|40046.89
19:38:38|40046.88
19:38:39|40044.7
19:38:40|40042.81
19:38:41|40042.81
19:38:42|40042.81
19:38:43|40042.8
19:38:44|40042.8
19:38:45|40054.16
19:38:46|40054.15
19:38:47|40054.15
19:38:48|40054.15
19:38:49|40051.35
19:38:51|40051.35
19:38:51|40051.35
19:38:53|40051.35
19:38:54|40051.34
19:38:55|40045.43
19:38:56|40045.34
19:38:57|40042.79
19:38:58|40041.69
19:38:59|40033.87
19:39:00|40029.62
19:39:02|40026.68
19:39:02|40025.
19:39:03|40023.98
19:39:04|40023.98
19:39:05|40023.98
19:39:06|40023.98
19:39:07|40012.39
19:39:09|40009.83
19:39:09|40006.94
19:39:11|40004.25
19:39:11|40017.36
19:39:13|40017.37
19:39:14|40019.88
19:39:15|40019.89
19:39:16|40033.47
19:39:16|40033.98
19:39:18|40033.98
19:39:19|40027.95
19:39:20|40032.93
19:39:21|40033.97
19:39:22|40027.97
19:39:24|40027.96
19:39:25|40027.96
19:39:26|40018.98
19:39:27|40018.98
19:39:28|40018.99
19:39:30|40023.6
19:39:31|40023.59
19:39:32|40023.59
19:39:34|40023.59
19:39:35|40023.59
19:39:36|40023.6
19:39:37|40023.59
19:39:37|40023.59
19:39:38|40023.6
19:39:39|40023.59
19:39:41|40023.59
19:39:42|40030.91
19:39:43|40031.21
19:39:44|40031.22
19:39:45|40031.21
19:39:46|40038.13
19:39:46|40035.18
19:39:48|40031.22
19:39:49|40031.17
19:39:50|40030.43
19:39:52|40030.19
19:39:52|40035.16
19:39:53|40035.17
19:39:55|40038.13
19:39:56|40041.68
19:39:57|40041.66
19:39:59|40035.64
19:39:59|40035.64
19:40:01|40035.65
19:40:01|40035.64
19:40:03|40035.64
19:40:04|40035.64
19:40:04|40035.65
19:40:06|40035.65
19:40:07|40035.65
19:40:08|40030.01
19:40:09|40023.61
19:40:10|40028.9
19:40:12|40038.27
19:40:12|40038.29
19:40:14|40038.29
19:40:15|40038.29
19:40:16|40038.28
19:40:16|40038.29
19:40:17|40034.81
19:40:19|40028.9
19:40:20|40028.9
19:40:21|40033.07
19:40:21|40034.81
19:40:22|40029.37
19:40:24|40028.92
19:40:24|40025.55
19:40:25|40025.55
19:40:27|40028.91
19:40:27|40035.64
19:40:28|40035.63
19:40:30|40035.63
19:40:31|40035.63
19:40:31|40035.63
19:40:32|40035.63
19:40:34|40035.63
19:40:35|40035.63
19:40:36|40035.63
19:40:36|40035.64
19:40:37|40035.64
19:40:38|40035.63
19:40:40|40035.63
19:40:40|40035.64
19:40:41|40035.64
19:40:43|40035.63
19:40:44|40035.63
19:40:44|40035.64
19:40:45|40035.64
19:40:46|40035.64
19:40:47|40035.63
19:40:48|40035.63
19:40:49|40035.63
19:40:51|40035.63
19:40:52|40035.64
19:40:52|40045.25
19:40:53|40045.93
19:40:54|40045.93
19:40:56|40045.92
19:40:56|40042.96
19:40:57|40040.53
19:40:59|40036.25
19:41:00|40036.25
19:41:01|40036.26
19:41:02|40042.74
19:41:03|40042.75
19:41:04|40042.74
19:41:06|40042.75
19:41:06|40047.31
19:41:08|40047.31
19:41:09|40047.31
19:41:09|40047.3
19:41:11|40047.31
19:41:11|40047.3
19:41:12|40047.31
19:41:13|40047.3
19:41:15|40047.3
19:41:15|40047.31
19:41:17|40047.3
19:41:18|40047.3
19:41:18|40047.78
19:41:19|40047.77
19:41:21|40045.57
19:41:22|40045.58
19:41:23|40045.52
19:41:24|40042.75
19:41:25|40045.35
19:41:26|40045.57
19:41:27|40045.58
19:41:28|40049.45
19:41:29|40049.45
19:41:30|40049.46
19:41:32|40049.46
19:41:32|40049.45
19:41:34|40049.46
19:41:34|40049.45
19:41:35|40039.38
19:41:36|40036.26
19:41:38|40036.25
19:41:38|40036.25
19:41:39|40036.25
19:41:41|40034.72
19:41:41|40029.48
19:41:42|40029.47
19:41:43|40029.47
19:41:44|40029.47
19:41:46|40029.48
19:41:46|40025.01
19:41:47|40025.01
19:41:48|40028.87
19:41:49|40027.09
19:41:51|40027.09
19:41:51|40027.09
19:41:53|40027.09
19:41:54|40027.09
19:41:56|40023.
19:41:57|40020.
19:41:58|40015.86
19:41:59|40015.
19:42:00|40015.87
19:42:00|40019.92
19:42:02|40019.91
19:42:03|40019.92
19:42:03|40025.61
19:42:05|40025.6
19:42:06|40025.61
19:42:08|40028.85
19:42:09|40028.9
19:42:10|40033.89
19:42:10|40039.41
19:42:12|40039.41
19:42:13|40039.41
19:42:13|40039.41
19:42:15|40029.89
19:42:15|40029.6
19:42:17|40031.55
19:42:18|40034.4
19:42:19|40038.36
19:42:20|40038.36
19:42:20|40038.37
19:42:22|40038.37
19:42:24|40038.4
19:42:24|40039.99
19:42:26|40035.54
19:42:27|40035.
19:42:28|40034.88
19:42:28|40034.87
19:42:30|40031.27
19:42:31|40031.27
19:42:31|40031.27
19:42:32|40031.26
19:42:33|40031.27
19:42:35|40031.27
19:42:37|40031.27
19:42:37|40031.26
19:42:38|40031.26
19:42:39|40031.26
19:42:40|40031.26
19:42:41|40031.26
19:42:42|40031.27
19:42:43|40037.27
19:42:44|40038.06
19:42:46|40038.05
19:42:47|40038.06
19:42:47|40038.05
19:42:48|40037.26
19:42:49|40033.76
19:42:51|40033.76
19:42:52|40032.12
19:42:52|40031.79
19:42:54|40031.28
19:42:56|40031.27
19:42:57|40031.27
19:42:59|40031.26
19:43:00|40024.53
19:43:01|40023.18
19:43:02|40023.17
19:43:02|40023.17
19:43:04|40023.17
19:43:05|40024.35
19:43:06|40024.35
19:43:07|40024.54
19:43:08|40027.06
19:43:10|40027.05
19:43:10|40027.05
19:43:11|40027.06
19:43:12|40027.05
19:43:13|40031.26
19:43:14|40031.26
19:43:15|40031.26
19:43:16|40031.26
19:43:17|40031.27
19:43:18|40034.57
19:43:19|40034.57
19:43:20|40034.57
19:43:21|40034.57
19:43:22|40031.43
19:43:23|40031.42
19:43:24|40031.42
19:43:25|40037.43
19:43:26|40037.26
19:43:27|40037.26
19:43:28|40037.27
19:43:29|40037.26
19:43:30|40047.89
19:43:31|40047.89
19:43:32|40049.96
19:43:33|40047.89
19:43:34|40043.02
19:43:35|40028.51
19:43:36|40027.
19:43:37|40021.54
19:43:38|40021.54
19:43:39|40014.82
19:43:41|40010.32
19:43:41|40010.32
19:43:43|40010.31
19:43:44|40010.32
19:43:45|40010.31
19:43:46|40010.31
19:43:47|40014.03
19:43:48|40014.02
19:43:48|40010.
19:43:50|40010.
19:43:51|40008.53
19:43:52|40008.54
19:43:52|40009.
19:43:54|40009.
19:43:56|40010.01
19:43:57|40016.85
19:43:58|40021.3
19:43:59|40025.94
19:44:00|40027.29
19:44:00|40027.29
19:44:01|40027.29
19:44:03|40027.3
19:44:05|40027.3
19:44:05|40027.29
19:44:06|40027.29
19:44:07|40021.26
19:44:08|40019.51
19:44:09|40019.5
19:44:10|40013.34
19:44:11|40010.31
19:44:12|40010.31
19:44:13|40010.31
19:44:14|40004.01
19:44:15|40010.01
19:44:16|40013.11
19:44:17|40013.11
19:44:18|40013.11
19:44:19|40010.62
19:44:20|40010.62
19:44:22|40007.62
19:44:23|40008.62
19:44:24|40010.61
19:44:25|40015.69
19:44:26|40016.16
19:44:27|40018.73
19:44:28|40019.23
19:44:29|40021.3
19:44:30|40021.33
19:44:31|40021.33
19:44:32|40013.99
19:44:33|40014.
19:44:34|40013.99
19:44:35|40011.36
19:44:36|40011.36
19:44:37|40011.36
19:44:38|40011.36
19:44:40|40011.32
19:44:40|40007.58
19:44:41|40007.58
19:44:42|40007.59
19:44:43|40006.4
19:44:44|40011.2
19:44:45|40010.21
19:44:46|40010.2
19:44:47|40010.2
19:44:48|40010.2
19:44:49|40010.2
19:44:50|40010.2
19:44:51|40021.56
19:44:52|40021.56
19:44:53|40021.56
19:44:54|40021.56
19:44:56|40014.09
19:44:57|40014.1
19:44:58|40014.09
19:44:59|40014.09
19:45:00|40014.09
19:45:01|40020.66
19:45:02|40020.66
19:45:03|40020.66
19:45:04|40017.14
19:45:05|40017.14
19:45:06|40017.14
19:45:07|40021.18
19:45:08|40023.6
19:45:10|40027.91
19:45:11|40022.89
19:45:12|40023.6
19:45:12|40023.61
19:45:13|40023.61
19:45:14|40023.6
19:45:16|40023.61
19:45:17|40027.08
19:45:18|40027.08
19:45:19|40034.52
19:45:20|40037.17
19:45:22|40032.91
19:45:23|40032.89
19:45:23|40032.89
19:45:24|40036.65
19:45:26|40036.65
19:45:26|40036.66
19:45:27|40036.65
19:45:28|40036.65
19:45:29|40036.65
19:45:31|40033.84
19:45:32|40033.84
19:45:32|40040.29
19:45:33|40041.52
19:45:35|40048.83
19:45:36|40048.97
19:45:37|40048.95
19:45:37|40048.95
19:45:38|40048.95
19:45:40|40045.86
19:45:41|40045.85
19:45:43|40045.85
19:45:44|40045.85
19:45:44|40045.86
19:45:45|40043.04
19:45:46|40043.04
19:45:48|40043.04
19:45:48|40037.83
19:45:50|40038.34
19:45:50|40047.61
19:45:51|40047.62
19:45:53|40047.61
19:45:53|40047.61
19:45:55|40054.18
19:45:56|40055.97
19:45:57|40055.96
19:45:59|40061.86
19:46:00|40062.83
19:46:02|40062.82
19:46:03|40062.82
19:46:04|40062.82
19:46:05|40060.01
19:46:07|40053.66
19:46:08|40050.54
19:46:08|40050.54
19:46:10|40051.03
19:46:11|40053.05
19:46:12|40053.04
19:46:13|40053.05
19:46:14|40051.02
19:46:15|40047.62
19:46:17|40040.79
19:46:17|40038.
19:46:19|40037.99
19:46:20|40030.01
19:46:21|40030.01
19:46:22|40030.
19:46:23|40030.
19:46:23|40030.
19:46:25|40030.01
19:46:26|40025.21
19:46:27|40025.2
19:46:28|40025.21
19:46:28|40025.21
19:46:30|40025.21
19:46:32|40025.21
19:46:32|40025.2
19:46:34|40025.2
19:46:35|40025.2
19:46:35|40025.21
19:46:36|40025.67
19:46:37|40027.58
19:46:39|40027.57
19:46:40|40027.57
19:46:40|40027.57
19:46:42|40027.57
19:46:43|40027.57
19:46:45|40027.57
19:46:45|40027.58
19:46:46|40027.57
19:46:47|40027.57
19:46:48|40017.03
19:46:49|40019.7
19:46:50|40020.02
19:46:51|40022.07
19:46:52|40022.08
19:46:53|40022.08
19:46:54|40022.08
19:46:55|40022.07
19:46:57|40022.07
19:46:58|40017.39
19:47:00|40022.
19:47:00|40022.
19:47:01|40022.
19:47:02|40022.
19:47:04|40022.
19:47:05|40022.01
19:47:06|40022.01
19:47:08|40022.
19:47:08|40022.
19:47:10|40017.5
19:47:11|40017.51
19:47:12|40017.51
19:47:13|40017.54
19:47:14|40017.54
19:47:15|40017.54
19:47:17|40017.53
19:47:17|40014.98
19:47:18|40012.81
19:47:19|40009.9
19:47:20|40009.9
19:47:21|40004.4
19:47:22|40004.4
19:47:23|40004.4
19:47:24|40005.79
19:47:25|40005.78
19:47:26|40005.78
19:47:27|40004.4
19:47:28|40000.16
19:47:29|39996.71
19:47:30|40003.48
19:47:31|40003.49
19:47:32|40003.49
19:47:33|40008.71
19:47:34|40008.7
19:47:35|40008.88
19:47:36|40010.
19:47:37|40017.51
19:47:38|40008.94
19:47:39|40008.94
19:47:40|40008.94
19:47:41|40008.95
19:47:42|40008.94
19:47:44|40006.84
19:47:45|40006.84
19:47:46|40006.85
19:47:47|40006.84
19:47:48|40006.84
19:47:49|40006.85
19:47:50|40006.85
19:47:51|40006.84
19:47:52|40006.85
19:47:52|40006.84
19:47:53|40006.84
19:47:54|40006.85
19:47:56|39991.26
19:47:57|39983.27
19:47:59|39977.
19:48:00|39982.99
19:48:02|39989.02
19:48:02|39989.03
19:48:03|39989.02
19:48:05|39984.73
19:48:06|39984.73
19:48:08|39984.73
19:48:08|39984.73
19:48:09|39984.73
19:48:10|39984.73
19:48:11|39994.97
19:48:12|39999.99
19:48:13|40006.83
19:48:15|40006.83
19:48:16|40001.87
19:48:17|40001.88
19:48:19|40006.83
19:48:19|40006.83
19:48:20|40006.83
19:48:21|40006.83
19:48:23|40006.83
19:48:23|40006.84
19:48:25|40011.99
19:48:26|40011.99
19:48:26|40011.99
19:48:27|40012.
19:48:29|40011.99
19:48:30|40011.98
19:48:31|40011.98
19:48:32|40011.98
19:48:33|40010.01
19:48:34|40006.83
19:48:35|40006.84
19:48:37|39999.09
19:48:38|39999.1
19:48:39|39999.09
19:48:39|39999.1
19:48:41|39999.1
19:48:41|39999.1
19:48:42|39999.09
19:48:44|39999.09
19:48:44|39999.1
19:48:46|39999.1
19:48:46|39999.09
19:48:47|39999.09
19:48:48|40003.49
19:48:49|40004.77
19:48:50|40004.77
19:48:51|40004.77
19:48:52|40005.2
19:48:53|40010.27
19:48:55|40010.27
19:48:56|40011.98
19:48:58|40011.99
19:48:58|40011.98
19:49:00|40006.01
19:49:01|40006.02
19:49:03|40001.07
19:49:04|40001.07
19:49:04|39999.13
19:49:06|39999.1
19:49:08|39994.91
19:49:09|39992.45
19:49:09|39990.
19:49:11|39986.61
19:49:11|39986.61
19:49:13|39986.6
19:49:13|39986.61
19:49:14|39986.61
19:49:15|39990.03
19:49:16|39994.91
19:49:18|39997.21
19:49:19|39997.22
19:49:20|39997.21
19:49:21|39997.21
19:49:22|39992.44
19:49:23|39992.44
19:49:24|39990.01
19:49:25|39990.
19:49:26|39992.43
19:49:27|39992.43
19:49:28|39992.43
19:49:29|39975.37
19:49:30|39973.
19:49:31|39970.01
19:49:32|39974.99
19:49:34|39978.56
19:49:34|39982.98
19:49:35|39976.44
19:49:36|39981.02
19:49:38|39991.22
19:49:38|39985.23
19:49:39|39987.86
19:49:40|39987.87
19:49:41|39985.19
19:49:42|39985.18
19:49:44|39991.22
19:49:45|39991.21
19:49:46|39991.21
19:49:47|39991.21
19:49:48|39991.21
19:49:49|39996.4
19:49:50|39996.4
19:49:51|39996.4
19:49:52|39999.99
19:49:53|39999.99
19:49:54|39999.99
19:49:55|39999.99
19:49:56|39999.99
19:49:57|39999.99
19:49:59|39994.78
19:50:00|39985.15
19:50:02|39975.74
19:50:03|39975.01
19:50:04|39972.26
19:50:05|39972.26
19:50:06|39972.26
19:50:08|39981.
19:50:09|39984.02
19:50:10|39977.97
19:50:11|39977.97
19:50:12|39970.05
19:50:12|39969.52
19:50:15|39969.52
19:50:15|39969.49
19:50:16|39962.12
19:50:17|39962.12
19:50:18|39953.01
19:50:19|39953.01
19:50:20|39959.1
19:50:21|39959.1
19:50:22|39967.43
19:50:24|39978.38
19:50:24|39978.38
19:50:26|39978.38
19:50:27|39970.93
19:50:29|39970.92
19:50:29|39968.23
19:50:31|39972.25
19:50:32|39972.25
19:50:33|39972.26
19:50:34|39968.74
19:50:35|39966.57
19:50:36|39962.15
19:50:37|39962.15
19:50:38|39960.1
19:50:39|39960.1
19:50:40|39956.38
19:50:41|39954.47
19:50:41|39950.
19:50:42|39953.5
19:50:44|39953.49
19:50:44|39953.49
19:50:45|39953.48
19:50:46|39947.17
19:50:48|39949.97
19:50:49|39950.
19:50:50|39950.
19:50:51|39949.02
19:50:52|39947.75
19:50:53|39947.75
19:50:54|39947.75
19:50:55|39947.76
19:50:56|39947.76
19:50:57|39947.76
19:50:58|39947.76
19:50:59|39944.06
19:51:00|39944.07
19:51:02|39930.23
19:51:02|39935.31
19:51:03|39935.31
19:51:04|39939.11
19:51:06|39939.11
19:51:08|39943.37
19:51:08|39943.37
19:51:09|39943.37
19:51:10|39937.44
19:51:11|39936.84
19:51:12|39936.84
19:51:13|39926.17
19:51:14|39925.28
19:51:15|39929.99
19:51:16|39926.33
19:51:17|39923.08
19:51:18|39923.08
19:51:19|39923.77
19:51:20|39925.27
19:51:21|39925.27
19:51:23|39925.27
19:51:25|39929.99
19:51:25|39929.99
19:51:26|39930.
19:51:27|39929.99
19:51:28|39930.
19:51:29|39944.06
19:51:31|39942.01
19:51:32|39942.01
19:51:33|39933.23
19:51:33|39933.22
19:51:35|39933.22
19:51:36|39933.22
19:51:37|39933.22
19:51:37|39933.22
19:51:38|39939.07
19:51:39|39939.06
19:51:40|39939.07
19:51:41|39939.06
19:51:43|39939.08
19:51:44|39939.07
19:51:45|39939.07
19:51:46|39935.28
19:51:47|39935.27
19:51:47|39935.27
19:51:49|39935.27
19:51:50|39946.99
19:51:50|39945.24
19:51:52|39939.66
19:51:53|39939.66
19:51:54|39939.66
19:51:54|39939.66
19:51:55|39939.66
19:51:56|39939.67
19:51:58|39939.66
19:51:59|39939.66
19:51:59|39939.67
19:52:01|39949.2
19:52:01|39949.7
19:52:02|39949.7
19:52:05|39945.29
19:52:05|39945.3
19:52:07|39942.08
19:52:09|39939.67
19:52:09|39939.67
19:52:10|39939.67
19:52:11|39939.67
19:52:12|39939.67
19:52:13|39939.67
19:52:14|39934.32
19:52:16|39934.31
19:52:17|39934.9
19:52:18|39936.9
19:52:19|39936.9
19:52:20|39939.67
19:52:21|39943.
19:52:22|39942.99
19:52:23|39937.
19:52:24|39937.
19:52:24|39937.
19:52:26|39937.
19:52:26|39937.01
19:52:28|39937.
19:52:29|39937.01
19:52:30|39937.01
19:52:31|39937.01
19:52:32|39937.
19:52:34|39937.
19:52:34|39937.01
19:52:35|39937.
19:52:36|39937.
19:52:37|39937.
19:52:38|39942.99
19:52:40|39943.
19:52:40|39942.99
19:52:41|39942.99
19:52:42|39940.63
19:52:44|39930.4
19:52:45|39930.4
19:52:46|39930.99
19:52:47|39933.56
19:52:48|39933.56
19:52:49|39933.56
19:52:50|39933.56
19:52:51|39933.57
19:52:52|39933.59
19:52:53|39936.82
19:52:54|39936.84
19:52:55|39942.99
19:52:56|39943.
19:52:57|39942.99
19:52:58|39949.69
19:52:59|39953.48
19:53:00|39953.48
19:53:01|39945.45
19:53:02|39949.23
19:53:03|39949.23
19:53:04|39949.23
19:53:06|39949.23
19:53:07|39950.05
19:53:09|39945.16
19:53:10|39945.16
19:53:11|39939.47
19:53:12|39939.43
19:53:13|39934.95
19:53:14|39933.57
19:53:15|39934.03
19:53:16|39934.54
19:53:17|39934.54
19:53:19|39933.58
19:53:20|39933.58
19:53:21|39933.58
19:53:21|39924.31
19:53:22|39928.19
19:53:23|39928.19
19:53:25|39923.08
19:53:26|39923.08
19:53:27|39923.07
19:53:28|39923.08
19:53:29|39923.07
19:53:30|39923.07
19:53:31|39923.08
19:53:32|39923.07
19:53:33|39923.07
19:53:34|39928.18
19:53:35|39928.17
19:53:36|39924.43
19:53:37|39932.17
19:53:38|39932.17
19:53:39|39927.21
19:53:40|39927.2
19:53:41|39927.21
19:53:42|39927.21
19:53:43|39927.75
19:53:44|39933.58
19:53:46|39933.8
19:53:46|39933.81
19:53:47|39933.8
19:53:48|39933.81
19:53:50|39933.8
19:53:51|39933.8
19:53:52|39933.8
19:53:53|39933.8
19:53:55|39933.8
19:53:56|39933.8
19:53:57|39933.8
19:53:58|39933.81
19:54:00|39941.99
19:54:01|39947.75
19:54:02|39947.75
19:54:03|39935.44
19:54:04|39935.24
19:54:05|39935.24
19:54:06|39932.43
19:54:07|39932.43
19:54:08|39932.43
19:54:10|39932.44
19:54:11|39927.33
19:54:12|39923.09
19:54:13|39923.1
19:54:14|39923.1
19:54:14|39929.08
19:54:17|39931.54
19:54:17|39931.55
19:54:18|39931.54
19:54:19|39931.54
19:54:20|39931.54
19:54:21|39931.54
19:54:22|39931.54
19:54:23|39931.55
19:54:24|39931.55
19:54:26|39931.54
19:54:27|39931.55
19:54:27|39931.54
19:54:29|39925.56
19:54:30|39924.51
19:54:32|39924.54
19:54:32|39926.39
19:54:33|39926.39
19:54:34|39926.39
19:54:35|39926.38
19:54:36|39926.38
19:54:37|39926.38
19:54:38|39926.39
19:54:39|39926.38
19:54:40|39941.43
19:54:41|39942.37
19:54:42|39947.69
19:54:43|39947.69
19:54:44|39947.69
19:54:45|39947.69
19:54:46|39947.7
19:54:47|39947.69
19:54:48|39957.19
19:54:49|39953.79
19:54:50|39949.63
19:54:51|39949.63
19:54:52|39942.29
19:54:53|39942.29
19:54:54|39944.89
19:54:55|39939.67
19:54:56|39939.68
19:54:57|39931.69
19:54:58|39931.68
19:54:59|39931.68
19:55:00|39920.96
19:55:01|39920.01
19:55:02|39918.01
19:55:03|39918.01
19:55:05|39918.01
19:55:07|39923.96
19:55:08|39927.63
19:55:10|39923.96
19:55:10|39918.54
19:55:12|39920.92
19:55:13|39920.92
19:55:14|39924.11
19:55:15|39927.64
19:55:17|39936.32
19:55:17|39936.32
19:55:18|39936.33
19:55:19|39936.32
19:55:20|39936.32
19:55:22|39936.32
19:55:23|39936.32
19:55:23|39936.32
19:55:25|39936.33
19:55:26|39936.32
19:55:27|39939.99
19:55:28|39941.4
19:55:29|39936.33
19:55:30|39936.33
19:55:30|39936.33
19:55:32|39936.33
19:55:33|39936.33
19:55:33|39935.67
19:55:35|39935.65
19:55:35|39935.65
19:55:37|39935.65
19:55:39|39934.3
19:55:39|39934.31
19:55:40|39934.31
19:55:41|39931.45
19:55:42|39931.44
19:55:43|39931.44
19:55:44|39922.04
19:55:46|39923.99
19:55:47|39925.97
19:55:48|39925.96
19:55:49|39925.96
19:55:50|39925.96
19:55:51|39925.96
19:55:52|39921.1
19:55:53|39921.1
19:55:54|39921.1
19:55:55|39921.1
19:55:56|39922.03
19:55:57|39922.03
19:55:58|39924.37
19:55:59|39924.41
19:56:00|39928.18
19:56:01|39931.42
19:56:02|39931.42
19:56:03|39931.42
19:56:04|39931.43
19:56:05|39924.41
19:56:07|39921.64
19:56:08|39921.65
19:56:09|39921.64
19:56:09|39921.64
19:56:10|39921.64
19:56:12|39919.79
19:56:13|39919.78
19:56:14|39919.78
19:56:15|39921.65
19:56:16|39930.55
19:56:17|39934.31
19:56:18|39936.31
19:56:19|39936.31
19:56:20|39936.31
19:56:21|39936.31
19:56:22|39936.32
19:56:23|39936.31
19:56:24|39936.31
19:56:25|39929.1
19:56:26|39924.32
19:56:27|39924.33
19:56:28|39924.33
19:56:29|39924.33
19:56:30|39927.84
19:56:31|39927.84
19:56:32|39930.3
19:56:33|39930.31
19:56:34|39930.3
19:56:35|39930.3
19:56:36|39930.31
19:56:37|39930.31
19:56:39|39925.64
19:56:39|39925.65
19:56:40|39925.65
19:56:42|39925.65
19:56:42|39925.65
19:56:43|39925.64
19:56:44|39925.65
19:56:46|39921.8
19:56:47|39921.8
19:56:48|39919.92
19:56:49|39919.93
19:56:50|39919.93
19:56:51|39919.93
19:56:52|39925.65
19:56:54|39927.78
19:56:55|39927.79
19:56:56|39934.53
19:56:56|39938.52
19:56:58|39938.51
19:56:59|39938.51
19:57:00|39935.06
19:57:01|39935.06
19:57:02|39938.18
19:57:02|39938.18
19:57:04|39938.18
19:57:05|39938.18
19:57:06|39932.54
19:57:06|39932.54
19:57:08|39932.54
19:57:09|39932.54
19:57:11|39932.54
19:57:12|39932.54
19:57:14|39944.16
19:57:15|39933.84
19:57:15|39933.84
19:57:17|39933.83
19:57:18|39933.84
19:57:20|39933.83
19:57:20|39933.84
19:57:21|39933.84
19:57:22|39933.83
19:57:23|39933.83
19:57:24|39933.83
19:57:25|39930.37
19:57:26|39930.
19:57:27|39930.
19:57:28|39930.01
19:57:29|39930.01
19:57:30|39932.54
19:57:31|39932.53
19:57:32|39932.99
19:57:33|39933.84
19:57:34|39934.25
19:57:35|39926.29
19:57:37|39926.3
19:57:38|39927.87
19:57:39|39930.02
19:57:40|39930.01
19:57:41|39930.02
19:57:42|39930.01
19:57:43|39930.01
19:57:44|39930.01
19:57:45|39930.01
19:57:46|39930.01
19:57:46|39930.01
19:57:47|39930.02
19:57:49|39930.01
19:57:49|39930.02
19:57:51|39930.01
19:57:52|39930.45
19:57:53|39930.45
19:57:54|39930.46
19:57:55|39926.3
19:57:56|39926.29
19:57:57|39926.29
19:57:57|39926.29
19:57:59|39926.29
19:58:00|39926.29
19:58:00|39923.73
19:58:01|39923.73
19:58:03|39923.74
19:58:04|39923.74
19:58:05|39926.29
19:58:06|39926.28
19:58:07|39926.28
19:58:08|39926.29
19:58:10|39926.28
19:58:11|39927.95
19:58:12|39931.82
19:58:13|39931.83
19:58:14|39931.87
19:58:15|39934.02
19:58:16|39934.01
19:58:18|39934.02
19:58:19|39924.12
19:58:20|39924.12
19:58:21|39924.11
19:58:22|39921.3
19:58:24|39921.29
19:58:24|39921.3
19:58:25|39921.3
19:58:26|39921.3
19:58:27|39921.3
19:58:28|39927.27
19:58:29|39926.28
19:58:30|39926.27
19:58:31|39926.28
19:58:32|39926.27
19:58:33|39926.27
19:58:34|39926.27
19:58:35|39926.28
19:58:36|39926.27
19:58:37|39926.27
19:58:38|39928.25
19:58:39|39931.35
19:58:40|39931.35
19:58:41|39931.35
19:58:42|39931.34
19:58:43|39933.9
19:58:44|39933.89
19:58:45|39933.89
19:58:46|39933.89
19:58:47|39933.9
19:58:48|39933.9
19:58:49|39933.89
19:58:50|39933.89
19:58:51|39933.89
19:58:52|39933.89
19:58:53|39933.89
19:58:54|39931.35
19:58:55|39924.31
19:58:56|39932.99
19:58:58|39932.99
19:58:59|39932.99
19:58:59|39932.98
19:59:01|39927.67
19:59:03|39930.96
19:59:03|39930.97
19:59:04|39943.89
19:59:05|39943.9
19:59:06|39943.89
19:59:07|39943.9
19:59:09|39940.54
19:59:10|39940.46
19:59:11|39940.46
19:59:12|39940.55
19:59:13|39943.89
19:59:15|39940.48
19:59:15|39937.91
19:59:16|39942.72
19:59:17|39943.89
19:59:18|39943.88
19:59:19|39943.88
19:59:20|39943.9
19:59:22|39954.29
19:59:22|39956.55
19:59:23|39957.79
19:59:25|39966.1
19:59:26|39966.09
19:59:27|39961.77
19:59:28|39958.82
19:59:30|39965.45
19:59:31|39951.9
19:59:31|39947.5
19:59:32|39944.21
19:59:33|39947.82
19:59:35|39957.6
19:59:35|39959.94
19:59:37|39965.07
19:59:38|39964.04
19:59:39|39958.51
19:59:40|39961.01
19:59:41|39955.26
19:59:42|39959.69
19:59:43|39959.01
19:59:44|39963.7
19:59:45|39952.02
19:59:46|39958.77
19:59:47|39960.
19:59:48|39957.03
19:59:49|39953.89
19:59:50|39960.24
19:59:51|39954.63
19:59:52|39954.64
19:59:53|39956.22
19:59:54|39958.59
19:59:55|39958.59
19:59:56|39963.96
19:59:58|39967.88
19:59:58|39971.38
19:59:59|39983.39
20:00:00|39983.77
20:00:01|39977.41
20:00:02|39962.28
20:00:04|39954.65
20:00:05|39964.55
20:00:05|39956.83
20:00:07|39947.17
20:00:08|39952.46
20:00:09|39952.47
20:00:11|39952.49
20:00:12|39952.49
20:00:14|39951.47
20:00:15|39948.09
20:00:15|39948.09
20:00:16|39958.25
20:00:18|39956.81
20:00:19|39968.39
20:00:20|39964.7
20:00:21|39972.61
20:00:23|39968.17
20:00:23|39968.65
20:00:24|39972.61
20:00:26|39969.66
20:00:26|39965.01
20:00:27|39972.79
20:00:28|39965.01
20:00:30|39965.01
20:00:31|39965.46
20:00:31|39968.64
20:00:33|39973.
20:00:34|39954.67
20:00:34|39967.06
20:00:36|39982.81
20:00:37|39971.49
20:00:37|39971.5
20:00:38|39971.5
20:00:40|39965.29
20:00:41|39964.11
20:00:41|39960.05
20:00:42|39957.38
20:00:43|39957.38
20:00:45|39957.38
20:00:46|39961.22
20:00:47|39961.23
20:00:48|39969.36
20:00:49|39968.29
20:00:50|39973.25
20:00:51|39964.15
20:00:52|39964.15
20:00:53|39964.14
20:00:55|39964.15
20:00:55|39961.22
20:00:57|39956.25
20:00:57|39956.23
20:00:58|39951.02
20:01:00|39951.03
20:01:01|39918.62
20:01:02|39921.64
20:01:03|39907.5
20:01:04|39913.07
20:01:05|39913.11
20:01:06|39924.17
20:01:07|39927.98
20:01:08|39920.1
20:01:09|39903.91
20:01:10|39892.21
20:01:12|39888.23
20:01:13|39876.
20:01:14|39883.93
20:01:15|39901.
20:01:17|39894.26
20:01:18|39885.77
20:01:19|39876.86
20:01:20|39874.23
20:01:21|39870.33
20:01:22|39860.72
20:01:23|39850.
20:01:24|39858.38
20:01:25|39859.14
20:01:26|39837.65
20:01:27|39831.93
20:01:28|39829.32
20:01:29|39827.95
20:01:31|39825.56
20:01:31|39821.27
20:01:32|39810.06
20:01:33|39816.93
20:01:34|39824.52
20:01:35|39834.6
20:01:36|39828.09
20:01:37|39813.25
20:01:38|39826.
20:01:39|39816.94
20:01:40|39812.51
20:01:41|39808.75
20:01:42|39812.47
20:01:44|39808.89
20:01:45|39812.46
20:01:46|39816.94
20:01:46|39825.86
20:01:48|39821.3
20:01:49|39821.3
20:01:50|39809.35
20:01:51|39802.3
20:01:51|39802.53
20:01:53|39786.93
20:01:54|39791.61
20:01:55|39774.
20:01:56|39788.11
20:01:57|39788.11
20:01:57|39781.25
20:01:59|39791.03
20:02:00|39788.2
20:02:00|39784.26
20:02:01|39782.83
20:02:03|39773.63
20:02:04|39774.63
20:02:06|39757.37
20:02:06|39752.99
20:02:07|39763.65
20:02:08|39760.55
20:02:09|39751.99
20:02:10|39758.58
20:02:11|39754.36
20:02:13|39754.77
20:02:15|39769.99
20:02:16|39777.19
20:02:17|39782.82
20:02:18|39789.65
20:02:20|39804.49
20:02:21|39812.77
20:02:22|39823.39
20:02:24|39826.41
20:02:24|39839.99
20:02:25|39843.19
20:02:26|39862.37
20:02:27|39879.13
20:02:28|39889.35
20:02:29|39892.89
20:02:30|39894.12
20:02:31|39898.27
20:02:32|39898.24
20:02:33|39882.66
20:02:34|39885.55
20:02:35|39883.12
20:02:36|39889.83
20:02:37|39885.47
20:02:38|39873.49
20:02:39|39860.91
20:02:40|39851.36
20:02:41|39851.36
20:02:43|39839.04
20:02:43|39828.28
20:02:44|39836.07
20:02:45|39817.04
20:02:46|39817.77
20:02:47|39834.29
20:02:48|39815.48
20:02:49|39810.06
20:02:51|39815.36
20:02:52|39827.82
20:02:53|39832.19
20:02:54|39817.37
20:02:55|39804.1
20:02:55|39804.09
20:02:57|39806.56
20:02:58|39798.56
20:02:59|39795.33
20:02:59|39804.07
20:03:01|39800.39
20:03:02|39807.18
20:03:03|39807.18
20:03:04|39806.69
20:03:05|39821.19
20:03:06|39826.91
20:03:06|39826.91
20:03:08|39826.91
20:03:09|39833.19
20:03:10|39844.09
20:03:11|39894.92
20:03:11|39895.75
20:03:14|39887.43
20:03:15|39885.88
20:03:17|39891.61
20:03:18|39885.84
20:03:19|39876.95
20:03:20|39876.94
20:03:22|39857.04
20:03:23|39869.11
20:03:24|39870.05
20:03:24|39865.19
20:03:25|39870.28
20:03:27|39879.56
20:03:27|39890.29
20:03:28|39882.4
20:03:30|39873.23
20:03:31|39876.35
20:03:32|39873.62
20:03:33|39873.12
20:03:34|39867.39
20:03:35|39867.39
20:03:36|39871.57
20:03:37|39876.37
20:03:39|39878.93
20:03:39|39868.91
20:03:40|39868.91
20:03:41|39864.99
20:03:42|39862.31
20:03:43|39859.7
20:03:45|39859.7
20:03:45|39852.41
20:03:46|39852.4
20:03:47|39849.73
20:03:48|39849.73
20:03:49|39849.73
20:03:50|39874.67
20:03:51|39867.43
20:03:52|39867.43
20:03:53|39859.58
20:03:54|39854.12
20:03:56|39849.74
20:03:57|39849.73
20:03:57|39848.2
20:03:58|39855.8
20:03:59|39863.84
20:04:01|39864.39
20:04:01|39863.84
20:04:02|39861.21
20:04:03|39860.
20:04:04|39860.
20:04:05|39857.85
20:04:07|39850.55
20:04:08|39850.55
20:04:08|39840.57
20:04:10|39834.1
20:04:11|39838.97
20:04:12|39841.91
20:04:13|39844.39
20:04:14|39844.39
20:04:16|39857.33
20:04:17|39848.04
20:04:19|39847.15
20:04:19|39846.53
20:04:21|39844.4
20:04:23|39844.4
20:04:23|39844.4
20:04:24|39844.38
20:04:25|39841.39
20:04:26|39836.7
20:04:27|39836.7
20:04:28|39835.93
20:04:29|39832.16
20:04:30|39826.91
20:04:31|39824.
20:04:32|39816.14
20:04:33|39820.
20:04:34|39811.18
20:04:35|39801.47
20:04:36|39805.62
20:04:37|39801.46
20:04:38|39801.47
20:04:39|39801.46
20:04:40|39798.32
20:04:41|39787.35
20:04:42|39771.94
20:04:43|39771.94
20:04:44|39766.63
20:04:45|39772.44
20:04:46|39777.9
20:04:47|39776.65
20:04:48|39775.73
20:04:49|39775.73
20:04:50|39780.66
20:04:51|39782.61
20:04:52|39781.37
20:04:53|39782.57
20:04:54|39782.04
20:04:55|39782.04
20:04:56|39781.16
20:04:57|39772.91
20:04:58|39775.52
20:04:59|39788.84
20:05:00|39791.72
20:05:01|39788.87
20:05:02|39797.24
20:05:03|39792.22
20:05:04|39783.7
20:05:05|39783.71
20:05:07|39782.93
20:05:08|39782.94
20:05:09|39782.94
20:05:10|39782.93
20:05:11|39782.94
20:05:12|39797.07
20:05:13|39807.36
20:05:14|39817.75
20:05:16|39817.74
20:05:17|39817.74
20:05:19|39817.74
20:05:19|39817.74
20:05:20|39817.74
20:05:21|39817.75
20:05:22|39817.74
20:05:24|39819.99
20:05:26|39819.99
20:05:26|39819.99
20:05:28|39819.99
20:05:29|39819.99
20:05:30|39819.99
20:05:31|39819.97
20:05:32|39819.97
20:05:34|39816.01
20:05:35|39816.
20:05:36|39816.01
20:05:38|39816.
20:05:38|39836.27
20:05:40|39834.06
20:05:41|39834.06
20:05:41|39836.05
20:05:42|39836.05
20:05:44|39827.8
20:05:44|39832.36
20:05:45|39832.35
20:05:47|39832.35
20:05:48|39834.97
20:05:49|39824.27
20:05:50|39824.28
20:05:50|39824.28
20:05:51|39820.28
20:05:53|39820.28
20:05:53|39820.28
20:05:54|39820.29
20:05:56|39820.29
20:05:57|39832.34
20:05:57|39832.34
20:05:59|39832.34
20:05:59|39832.34
20:06:01|39832.34
20:06:02|39832.34
20:06:02|39837.73
20:06:04|39832.35
20:06:04|39832.34
20:06:05|39842.8
20:06:06|39851.66
20:06:07|39857.05
20:06:09|39857.06
20:06:09|39848.53
20:06:11|39851.11
20:06:11|39856.8
20:06:12|39856.8
20:06:13|39857.05
20:06:15|39857.05
20:06:15|39843.18
20:06:17|39837.94
20:06:18|39827.76
20:06:20|39825.6
20:06:21|39825.6
20:06:22|39820.
20:06:23|39813.4
20:06:25|39809.29
20:06:25|39805.27
20:06:26|39805.27
20:06:28|39797.89
20:06:29|39792.34
20:06:29|39797.78
20:06:31|39797.81
20:06:32|39797.82
20:06:34|39797.81
20:06:35|39797.81
20:06:35|39805.77
20:06:36|39805.77
20:06:37|39807.43
20:06:39|39810.73
20:06:40|39810.73
20:06:41|39810.74
20:06:42|39810.73
20:06:43|39804.29
20:06:44|39800.52
20:06:44|39793.23
20:06:45|39795.22
20:06:47|39801.19
20:06:48|39809.45
20:06:48|39809.46
20:06:49|39809.45
20:06:50|39809.46
20:06:52|39800.81
20:06:53|39792.42
20:06:54|39792.42
20:06:55|39789.65
20:06:56|39788.42
20:06:57|39800.71
20:06:58|39805.77
20:06:59|39805.77
20:07:00|39805.78
20:07:01|39809.99
20:07:02|39810.
20:07:03|39809.99
20:07:04|39810.72
20:07:05|39819.99
20:07:06|39819.99
20:07:07|39820.95
20:07:08|39813.57
20:07:10|39810.12
20:07:10|39805.74
20:07:11|39807.09
20:07:12|39807.91
20:07:13|39808.23
20:07:15|39796.34
20:07:16|39792.36
20:07:17|39792.36
20:07:19|39781.73
20:07:21|39785.85
20:07:21|39780.3
20:07:23|39791.08
20:07:24|39791.08
20:07:25|39788.19
20:07:26|39788.18
20:07:27|39788.19
20:07:28|39790.98
20:07:29|39790.97
20:07:30|39782.5
20:07:31|39782.5
20:07:32|39779.22
20:07:33|39780.
20:07:34|39785.93
20:07:35|39779.11
20:07:36|39773.99
20:07:37|39773.99
20:07:38|39763.1
20:07:39|39763.1
20:07:40|39755.79
20:07:41|39755.48
20:07:42|39754.78
20:07:43|39751.88
20:07:44|39751.88
20:07:45|39751.88
20:07:46|39751.87
20:07:47|39745.
20:07:48|39736.14
20:07:49|39738.59
20:07:50|39744.49
20:07:51|39735.29
20:07:52|39741.67
20:07:53|39741.68
20:07:54|39749.99
20:07:55|39749.99
20:07:57|39769.96
20:07:57|39773.46
20:07:58|39773.46
20:07:59|39770.2
20:08:00|39770.2
20:08:01|39770.19
20:08:02|39770.19
20:08:03|39764.63
20:08:04|39774.42
20:08:05|39774.42
20:08:06|39783.88
20:08:07|39783.91
20:08:08|39785.94
20:08:09|39778.86
20:08:10|39766.02
20:08:11|39756.71
20:08:12|39756.72
20:08:13|39766.03
20:08:15|39771.35
20:08:15|39771.35
20:08:17|39771.34
20:08:17|39769.02
20:08:19|39769.02
20:08:21|39760.38
20:08:22|39748.44
20:08:23|39746.91
20:08:25|39746.86
20:08:25|39739.75
20:08:27|39739.74
20:08:28|39738.99
20:08:29|39746.83
20:08:29|39746.83
20:08:31|39746.83
20:08:32|39746.09
20:08:33|39746.08
20:08:34|39746.09
20:08:35|39746.09
20:08:36|39746.08
20:08:38|39746.09
20:08:38|39746.08
20:08:39|39757.42
20:08:41|39773.75
20:08:42|39782.38
20:08:43|39782.39
20:08:44|39787.47
20:08:45|39771.42
20:08:46|39761.2
20:08:47|39771.09
20:08:48|39767.53
20:08:49|39758.18
20:08:50|39752.6
20:08:51|39752.6
20:08:52|39740.64
20:08:53|39740.64
20:08:54|39740.63
20:08:55|39740.64
20:08:57|39750.49
20:08:57|39755.22
20:08:58|39750.59
20:08:59|39750.6
20:09:00|39755.22
20:09:01|39751.1
20:09:02|39766.37
20:09:04|39766.39
20:09:05|39771.1
20:09:05|39769.01
20:09:06|39761.
20:09:08|39758.74
20:09:10|39758.73
20:09:10|39758.74
20:09:11|39769.06
20:09:13|39769.06
20:09:13|39761.75
20:09:14|39758.23
20:09:15|39761.75
20:09:17|39761.75
20:09:17|39761.72
20:09:19|39769.05
20:09:20|39775.07
20:09:22|39775.07
20:09:23|39769.59
20:09:23|39769.59
20:09:25|39768.11
20:09:26|39768.11
20:09:27|39768.12
20:09:28|39768.11
20:09:29|39768.15
20:09:30|39769.05
20:09:31|39795.56
20:09:33|39795.05
20:09:33|39795.05
20:09:34|39802.25
20:09:35|39805.35
20:09:36|39805.34
20:09:37|39783.07
20:09:38|39781.94
20:09:39|39781.93
20:09:40|39769.74
20:09:42|39769.74
20:09:42|39769.05
20:09:44|39769.05
20:09:45|39769.05
20:09:46|39769.04
20:09:47|39771.95
20:09:47|39775.77
20:09:48|39775.77
20:09:49|39772.06
20:09:50|39774.82
20:09:51|39787.83
20:09:52|39790.41
20:09:54|39786.19
20:09:56|39782.1
20:09:56|39782.1
20:09:57|39782.11
20:09:59|39782.11
20:10:00|39765.87
20:10:01|39765.71
20:10:02|39765.87
20:10:03|39775.08
20:10:04|39782.09
20:10:05|39782.11
20:10:06|39791.79
20:10:07|39799.39
20:10:08|39792.94
20:10:09|39805.07
20:10:10|39805.33
20:10:12|39805.33
20:10:12|39811.93
20:10:13|39819.43
20:10:16|39826.21
20:10:16|39827.71
20:10:17|39832.33
20:10:18|39832.33
20:10:19|39837.04
20:10:21|39849.98
20:10:23|39847.01
20:10:24|39848.61
20:10:24|39848.61
20:10:26|39842.56
20:10:27|39842.56
20:10:29|39842.56
20:10:30|39836.52
20:10:30|39830.63
20:10:32|39828.64
20:10:33|39828.63
20:10:34|39821.24
20:10:35|39813.91
20:10:37|39802.14
20:10:38|39796.22
20:10:38|39782.64
20:10:40|39782.12
20:10:41|39793.26
20:10:42|39804.8
20:10:43|39804.8
20:10:44|39804.79
20:10:45|39804.8
20:10:46|39809.78
20:10:47|39804.8
20:10:48|39796.62
20:10:49|39796.02
20:10:50|39796.01
20:10:51|39791.28
20:10:52|39803.94
20:10:53|39796.25
20:10:54|39796.26
20:10:55|39796.25
20:10:56|39796.25
20:10:57|39802.34
20:10:58|39796.5
20:10:59|39796.51
20:11:00|39796.5
20:11:01|39791.3
20:11:02|39789.61
20:11:03|39801.84
20:11:04|39804.04
20:11:06|39805.66
20:11:06|39805.66
20:11:07|39805.67
20:11:08|39805.67
20:11:10|39805.66
20:11:11|39801.17
20:11:12|39801.17
20:11:13|39790.01
20:11:14|39790.
20:11:15|39800.6
20:11:16|39801.87
20:11:17|39801.86
20:11:18|39801.86
20:11:19|39801.87
20:11:20|39801.87
20:11:21|39801.86
20:11:23|39795.96
20:11:24|39795.95
20:11:25|39795.96
20:11:27|39795.95
20:11:27|39795.95
20:11:28|39805.35
20:11:29|39805.36
20:11:30|39805.36
20:11:31|39799.03
20:11:32|39800.
20:11:33|39809.99
20:11:35|39810.
20:11:37|39809.99
20:11:37|39809.99
20:11:40|39810.
20:11:40|39810.
20:11:41|39809.99
20:11:42|39810.
20:11:43|39810.
20:11:44|39810.
20:11:45|39810.
20:11:46|39809.99
20:11:47|39810.
20:11:48|39813.54
20:11:49|39813.55
20:11:50|39820.
20:11:51|39825.08
20:11:52|39826.21
20:11:53|39826.25
20:11:55|39834.84
20:11:56|39828.62
20:11:57|39828.62
20:11:58|39824.44
20:11:59|39828.04
20:12:00|39822.03
20:12:00|39816.19
20:12:02|39814.64
20:12:04|39811.98
20:12:04|39811.98
20:12:05|39811.99
20:12:06|39811.98
20:12:07|39812.52
20:12:08|39812.75
20:12:09|39812.75
20:12:10|39812.75
20:12:11|39812.76
20:12:12|39812.75
20:12:13|39812.75
20:12:14|39812.75
20:12:15|39812.76
20:12:16|39812.75
20:12:17|39812.76
20:12:18|39812.75
20:12:19|39812.75
20:12:20|39826.97
20:12:21|39826.96
20:12:23|39826.96
20:12:24|39826.97
20:12:26|39826.96
20:12:27|39826.97
20:12:29|39823.8
20:12:29|39824.02
20:12:30|39816.77
20:12:32|39807.04
20:12:32|39807.05
20:12:34|39807.04
20:12:35|39807.04
20:12:36|39807.05
20:12:37|39804.21
20:12:38|39804.21
20:12:39|39799.01
20:12:40|39790.
20:12:41|39790.01
20:12:42|39787.28
20:12:43|39787.29
20:12:44|39787.29
20:12:45|39784.85
20:12:45|39784.85
20:12:47|39784.84
20:12:48|39783.73
20:12:48|39780.01
20:12:50|39773.8
20:12:51|39770.01
20:12:52|39770.01
20:12:53|39770.01
20:12:54|39770.01
20:12:54|39770.
20:12:56|39772.95
20:12:57|39772.94
20:12:58|39766.22
20:12:58|39766.21
20:13:00|39770.76
20:13:02|39772.94
20:13:02|39772.99
20:13:04|39774.3
20:13:05|39774.3
20:13:06|39777.94
20:13:07|39777.94
20:13:08|39777.94
20:13:09|39777.95
20:13:10|39787.31
20:13:11|39789.99
20:13:12|39789.99
20:13:13|39789.99
20:13:13|39789.99
20:13:15|39789.99
20:13:17|39789.99
20:13:17|39789.99
20:13:18|39789.99
20:13:19|39790.
20:13:20|39789.99
20:13:21|39789.99
20:13:23|39789.99
20:13:25|39789.96
20:13:26|39789.95
20:13:28|39779.25
20:13:28|39779.25
20:13:30|39779.25
20:13:31|39779.24
20:13:32|39779.25
20:13:32|39779.25
20:13:34|39785.21
20:13:35|39785.22
20:13:37|39788.02
20:13:37|39788.02
20:13:38|39788.01
20:13:39|39785.05
20:13:40|39779.24
20:13:41|39777.
20:13:42|39777.
20:13:43|39777.01
20:13:44|39779.8
20:13:45|39781.36
20:13:46|39781.36
20:13:47|39781.36
20:13:48|39781.35
20:13:49|39781.35
20:13:50|39781.35
20:13:51|39781.36
20:13:52|39781.35
20:13:53|39781.35
20:13:54|39781.35
20:13:55|39781.31
20:13:56|39771.75
20:13:57|39765.86
20:13:58|39765.4
20:13:59|39765.4
20:14:00|39765.24
20:14:01|39765.23
20:14:03|39761.03
20:14:04|39761.03
20:14:05|39761.03
20:14:06|39761.24
20:14:07|39774.14
20:14:08|39771.26
20:14:09|39761.03
20:14:10|39755.46
20:14:11|39755.46
20:14:12|39760.28
20:14:13|39769.3
20:14:14|39769.3
20:14:15|39769.3
20:14:16|39774.12
20:14:17|39774.12
20:14:18|39774.12
20:14:19|39774.11
20:14:20|39774.11
20:14:21|39778.86
20:14:23|39792.03
20:14:24|39795.16
20:14:25|39793.11
20:14:27|39793.09
20:14:28|39784.64
20:14:29|39784.63
20:14:30|39784.63
20:14:31|39780.17
20:14:33|39768.14
20:14:33|39768.14
20:14:34|39768.14
20:14:35|39768.13
20:14:37|39768.14
20:14:37|39768.13
20:14:39|39770.94
20:14:40|39766.71
20:14:42|39757.68
20:14:42|39756.38
20:14:43|39750.01
20:14:45|39750.01
20:14:45|39752.28
20:14:46|39757.68
20:14:48|39762.93
20:14:48|39762.93
20:14:49|39762.91
20:14:51|39757.98
20:14:51|39757.97
20:14:53|39756.65
20:14:53|39746.53
20:14:54|39749.59
20:14:55|39745.17
20:14:57|39745.16
20:14:57|39745.16
20:14:58|39739.95
20:14:59|39739.95
20:15:01|39744.81
20:15:02|39744.8
20:15:03|39738.53
20:15:03|39738.53
20:15:05|39738.52
20:15:06|39738.52
20:15:07|39744.41
20:15:08|39745.68
20:15:09|39747.82
20:15:11|39747.85
20:15:11|39751.02
20:15:12|39759.52
20:15:13|39755.42
20:15:14|39747.89
20:15:15|39747.88
20:15:17|39747.89
20:15:17|39747.88
20:15:19|39751.65
20:15:20|39753.87
20:15:21|39758.86
20:15:21|39758.86
20:15:22|39762.93
20:15:23|39765.34
20:15:25|39765.34
20:15:26|39765.34
20:15:28|39765.03
20:15:29|39765.03
20:15:30|39765.04
20:15:31|39765.04
20:15:32|39765.04
20:15:33|39765.04
20:15:34|39760.55
20:15:35|39760.55
20:15:37|39765.03
20:15:38|39765.02
20:15:38|39765.03
20:15:40|39765.03
20:15:41|39765.02
20:15:42|39760.
20:15:43|39753.88
20:15:44|39753.87
20:15:46|39751.09
20:15:47|39751.08
20:15:48|39753.88
20:15:48|39757.36
20:15:50|39757.38
20:15:51|39757.38
20:15:51|39757.37
20:15:52|39764.96
20:15:54|39764.97
20:15:55|39764.96
20:15:56|39758.98
20:15:56|39758.99
20:15:58|39756.22
20:15:58|39756.2
20:15:59|39750.94
20:16:01|39750.93
20:16:01|39750.93
20:16:02|39748.24
20:16:03|39747.88
20:16:04|39742.9
20:16:06|39738.88
20:16:07|39738.88
20:16:07|39747.88
20:16:08|39747.87
20:16:09|39744.85
20:16:11|39738.89
20:16:11|39738.89
20:16:13|39738.89
20:16:14|39738.89
20:16:15|39738.88
20:16:16|39750.93
20:16:17|39750.94
20:16:18|39750.93
20:16:19|39750.93
20:16:20|39750.93
20:16:21|39750.93
20:16:22|39750.94
20:16:23|39750.93
20:16:24|39750.93
20:16:25|39750.93
20:16:27|39750.93
20:16:28|39762.24
20:16:29|39757.36
20:16:31|39750.87
20:16:32|39744.43
20:16:33|39744.43
20:16:35|39744.42
20:16:36|39744.43
20:16:36|39744.42
20:16:38|39744.42
20:16:39|39744.42
20:16:40|39744.43
20:16:42|39754.98
20:16:42|39751.91
20:16:43|39751.9
20:16:45|39751.9
20:16:46|39751.91
20:16:46|39757.99
20:16:48|39758.
20:16:48|39757.99
20:16:50|39752.72
20:16:51|39752.72
20:16:52|39752.71
20:16:53|39752.71
20:16:54|39752.71
20:16:55|39752.72
20:16:56|39752.72
20:16:57|39754.13
20:16:58|39757.92
20:16:58|39751.91
20:17:00|39757.92
20:17:01|39757.99
20:17:01|39757.99
20:17:04|39761.29
20:17:04|39761.3
20:17:05|39762.56
20:17:06|39762.55
20:17:07|39762.55
20:17:08|39774.76
20:17:09|39770.44
20:17:10|39765.33
20:17:11|39762.55
20:17:12|39765.33
20:17:13|39770.66
20:17:14|39773.75
20:17:15|39773.75
20:17:16|39773.75
20:17:18|39777.08
20:17:19|39788.11
20:17:19|39788.11
20:17:22|39786.78
20:17:22|39786.78
20:17:23|39786.78
20:17:24|39788.11
20:17:25|39788.11
20:17:27|39797.93
20:17:28|39800.
20:17:30|39801.94
20:17:30|39801.95
20:17:31|39801.94
20:17:33|39801.94
20:17:35|39794.27
20:17:35|39794.27
20:17:36|39788.68
20:17:37|39788.67
20:17:39|39788.96
20:17:40|39788.96
20:17:41|39788.95
20:17:42|39788.96
20:17:43|39788.96
20:17:44|39788.95
20:17:45|39788.96
20:17:45|39785.64
20:17:47|39785.64
20:17:48|39785.64
20:17:48|39776.65
20:17:49|39779.59
20:17:51|39779.59
20:17:53|39779.6
20:17:53|39779.59
20:17:54|39779.59
20:17:55|39779.59
20:17:56|39779.6
20:17:57|39779.59
20:17:58|39779.6
20:17:59|39783.4
20:18:00|39787.88
20:18:01|39787.88
20:18:03|39787.88
20:18:04|39787.89
20:18:05|39787.88
20:18:06|39787.88
20:18:08|39787.88
20:18:08|39787.88
20:18:09|39787.88
20:18:11|39787.88
20:18:12|39781.31
20:18:13|39778.37
20:18:14|39778.36
20:18:15|39777.01
20:18:15|39773.29
20:18:17|39773.29
20:18:18|39773.29
20:18:19|39773.28
20:18:19|39773.28
20:18:21|39773.28
20:18:21|39773.28
20:18:23|39773.28
20:18:24|39773.28
20:18:25|39773.24
20:18:26|39765.
20:18:27|39762.91
20:18:28|39762.91
20:18:30|39762.91
20:18:30|39762.91
20:18:32|39762.91
20:18:33|39756.09
20:18:34|39756.09
20:18:36|39756.09
20:18:37|39756.09
20:18:38|39756.1
20:18:38|39756.1
20:18:39|39756.09
20:18:41|39756.1
20:18:42|39756.09
20:18:43|39762.05
20:18:44|39762.05
20:18:45|39759.27
20:18:46|39759.27
20:18:47|39759.27
20:18:48|39759.28
20:18:49|39759.28
20:18:50|39759.28
20:18:51|39762.9
20:18:52|39762.9
20:18:53|39762.9
20:18:54|39762.9
20:18:55|39762.9
20:18:56|39762.9
20:18:57|39762.9
20:18:58|39759.28
20:18:59|39759.28
20:19:00|39759.28
20:19:01|39759.29
20:19:02|39759.28
20:19:03|39759.28
20:19:04|39759.31
20:19:05|39769.98
20:19:06|39769.98
20:19:07|39769.98
20:19:08|39769.99
20:19:09|39769.99
20:19:10|39770.
20:19:11|39772.31
20:19:12|39772.32
20:19:13|39772.32
20:19:14|39772.31
20:19:15|39772.31
20:19:16|39782.16
20:19:17|39787.2
20:19:18|39787.89
20:19:19|39782.96
20:19:20|39782.95
20:19:21|39782.95
20:19:22|39782.95
20:19:23|39783.43
20:19:24|39788.67
20:19:25|39788.67
20:19:26|39788.67
20:19:27|39788.67
20:19:28|39788.67
20:19:29|39788.66
20:19:31|39799.35
20:19:32|39796.6
20:19:34|39796.59
20:19:35|39796.59
20:19:36|39796.59
20:19:38|39796.59
20:19:38|39796.59
20:19:39|39796.6
20:19:41|39796.59
20:19:41|39796.59
20:19:42|39796.59
20:19:43|39796.59
20:19:44|39796.6
20:19:46|39796.59
20:19:46|39796.59
20:19:47|39796.6
20:19:48|39796.59
20:19:49|39796.59
20:19:51|39796.6
20:19:52|39798.07
20:19:53|39798.07
20:19:54|39798.07
20:19:55|39798.07
20:19:56|39800.61
20:19:57|39800.61
20:19:58|39801.94
20:19:59|39787.97
20:20:00|39780.01
20:20:01|39780.
20:20:02|39790.95
20:20:03|39790.97
20:20:04|39790.97
20:20:05|39790.96
20:20:07|39785.35
20:20:07|39785.34
20:20:08|39785.34
20:20:09|39785.34
20:20:10|39785.34
20:20:12|39785.34
20:20:12|39785.34
20:20:13|39785.4
20:20:15|39785.4
20:20:16|39785.41
20:20:17|39785.4
20:20:18|39785.4
20:20:19|39785.4
20:20:20|39785.4
20:20:21|39785.4
20:20:23|39785.41
20:20:23|39785.4
20:20:24|39785.4
20:20:25|39789.86
20:20:27|39789.85
20:20:27|39789.85
20:20:29|39789.86
20:20:30|39789.85
20:20:31|39789.85
20:20:32|39789.85
20:20:34|39793.03
20:20:35|39790.
20:20:35|39790.
20:20:36|39790.
20:20:38|39790.
20:20:39|39790.
20:20:40|39790.
20:20:41|39790.01
20:20:42|39790.01
20:20:43|39790.
20:20:44|39790.
20:20:45|39787.06
20:20:46|39787.02
20:20:47|39787.03
20:20:48|39787.02
20:20:49|39780.33
20:20:50|39777.06
20:20:51|39777.05
20:20:52|39777.06
20:20:53|39780.
20:20:54|39780.01
20:20:55|39780.01
20:20:56|39784.
20:20:57|39808.02
20:20:58|39816.14
20:20:59|39816.14
20:21:00|39819.97
20:21:01|39818.53
20:21:02|39818.52
20:21:03|39829.38
20:21:05|39829.39
20:21:06|39838.29
20:21:07|39845.37
20:21:09|39840.48
20:21:09|39835.46
20:21:10|39832.94
20:21:11|39832.18
20:21:12|39830.01
20:21:14|39819.61
20:21:15|39811.46
20:21:15|39811.46
20:21:17|39804.06
20:21:18|39799.96
20:21:19|39799.96
20:21:20|39799.96
20:21:21|39803.72
20:21:23|39799.96
20:21:23|39797.8
20:21:24|39794.05
20:21:25|39790.
20:21:26|39790.
20:21:27|39787.51
20:21:28|39787.5
20:21:29|39787.51
20:21:31|39787.5
20:21:33|39767.05
20:21:33|39767.05
20:21:34|39763.05
20:21:36|39763.04
20:21:38|39762.92
20:21:38|39760.
20:21:39|39760.
20:21:40|39760.01
20:21:41|39760.
20:21:42|39760.01
20:21:43|39763.05
20:21:44|39763.05
20:21:45|39755.53
20:21:46|39748.
20:21:48|39744.43
20:21:49|39746.65
20:21:50|39747.98
20:21:51|39750.41
20:21:52|39750.42
20:21:53|39763.03
20:21:53|39767.46
20:21:55|39772.08
20:21:55|39768.89
20:21:57|39765.64
20:21:58|39765.77
20:21:59|39773.68
20:22:00|39781.07
20:22:00|39781.07
20:22:01|39781.06
20:22:04|39800.
20:22:04|39799.44
20:22:05|39799.45
20:22:06|39799.45
20:22:07|39806.14
20:22:08|39806.62
20:22:10|39821.33
20:22:11|39821.34
20:22:12|39818.38
20:22:13|39818.37
20:22:14|39814.62
20:22:15|39814.61
20:22:16|39814.61
20:22:17|39814.61
20:22:18|39806.62
20:22:20|39801.13
20:22:20|39804.49
20:22:21|39804.49
20:22:22|39801.69
20:22:23|39796.19
20:22:24|39796.2
20:22:25|39798.98
20:22:26|39798.98
20:22:27|39803.38
20:22:28|39813.02
20:22:29|39801.64
20:22:30|39805.74
20:22:32|39810.67
20:22:33|39810.67
20:22:35|39816.93
20:22:35|39816.93
20:22:37|39812.64
20:22:38|39812.65
20:22:39|39812.64
20:22:41|39812.64
20:22:42|39812.64
20:22:43|39813.13
20:22:43|39815.92
20:22:45|39815.91
20:22:46|39815.91
20:22:47|39826.19
20:22:48|39826.19
20:22:49|39826.18
20:22:50|39823.21
20:22:52|39823.22
20:22:52|39823.21
20:22:53|39817.39
20:22:55|39817.38
20:22:55|39814.2
20:22:56|39814.2
20:22:57|39814.19
20:22:58|39814.19
20:23:00|39814.19
20:23:00|39814.19
20:23:01|39814.2
20:23:03|39814.2
20:23:03|39814.2
20:23:05|39814.2
20:23:06|39814.2
20:23:07|39805.77
20:23:08|39805.78
20:23:09|39807.18
20:23:10|39810.11
20:23:11|39814.2
20:23:12|39814.19
20:23:13|39823.1
20:23:14|39823.21
20:23:15|39828.36
20:23:16|39828.36
20:23:17|39828.36
20:23:19|39828.35
20:23:19|39828.35
20:23:20|39828.36
20:23:21|39828.35
20:23:22|39824.12
20:23:23|39824.11
20:23:24|39824.11
20:23:26|39824.11
20:23:26|39824.11
20:23:27|39824.12
20:23:28|39824.11
20:23:29|39824.11
20:23:31|39825.51
20:23:31|39827.09
20:23:32|39826.18
20:23:34|39826.18
20:23:35|39826.18
20:23:37|39826.18
20:23:38|39826.92
20:23:39|39828.
20:23:40|39830.54
20:23:42|39830.54
20:23:43|39834.59
20:23:44|39834.59
20:23:45|39834.65
20:23:46|39836.78
20:23:47|39836.79
20:23:48|39837.31
20:23:49|39837.31
20:23:50|39837.32
20:23:51|39837.32
20:23:52|39837.32
20:23:53|39839.76
20:23:54|39839.76
20:23:55|39840.51
20:23:56|39843.79
20:23:57|39858.46
20:23:58|39864.51
20:23:59|39866.06
20:24:00|39866.07
20:24:01|39860.69
20:24:02|39860.45
20:24:03|39851.78
20:24:04|39845.9
20:24:05|39845.9
20:24:06|39845.9
20:24:07|39843.18
20:24:08|39845.3
20:24:09|39845.31
20:24:10|39845.31
20:24:11|39845.32
20:24:12|39853.9
20:24:13|39851.89
20:24:14|39851.89
20:24:15|39851.89
20:24:16|39851.9
20:24:18|39851.9
20:24:18|39851.9
20:24:19|39851.89
20:24:21|39851.89
20:24:21|39844.87
20:24:23|39844.87
20:24:23|39844.86
20:24:24|39844.86
20:24:25|39844.86
20:24:27|39843.
20:24:28|39837.32
20:24:29|39837.3
20:24:30|39837.3
20:24:31|39837.3
20:24:31|39851.1
20:24:32|39851.11
20:24:33|39857.74
20:24:35|39857.74
20:24:37|39862.27
20:24:37|39864.94
20:24:38|39866.05
20:24:39|39869.41
20:24:41|39865.92
20:24:42|39865.91
20:24:43|39865.91
20:24:44|39865.92
20:24:45|39865.92
20:24:46|39865.92
20:24:47|39864.94
20:24:48|39864.95
20:24:49|39864.95
20:24:50|39864.95
20:24:51|39872.26
20:24:52|39872.25
20:24:53|39872.25
20:24:55|39872.25
20:24:56|39872.29
20:24:56|39878.54
20:24:57|39874.24
20:24:59|39872.56
20:24:59|39872.25
20:25:01|39872.26
20:25:01|39872.26
20:25:02|39878.54
20:25:04|39878.54
20:25:05|39878.54
20:25:06|39879.55
20:25:07|39876.06
20:25:08|39876.06
20:25:09|39878.66
20:25:11|39884.43
20:25:12|39884.44
20:25:13|39888.99
20:25:14|39885.78
20:25:15|39885.77
20:25:15|39883.17
20:25:17|39883.17
20:25:18|39877.03
20:25:19|39877.03
20:25:19|39877.02
20:25:21|39877.02
20:25:21|39877.03
20:25:22|39877.02
20:25:23|39877.02
20:25:25|39871.47
20:25:26|39869.48
20:25:27|39865.93
20:25:28|39865.93
20:25:29|39862.36
20:25:30|39858.48
20:25:31|39858.47
20:25:32|39858.47
20:25:33|39858.47
20:25:35|39858.47
20:25:37|39858.47
20:25:37|39858.48
20:25:38|39858.48
20:25:39|39858.47
20:25:41|39851.61
20:25:42|39850.01
20:25:43|39850.01
20:25:44|39846.51
20:25:45|39846.51
20:25:46|39846.51
20:25:47|39846.51
20:25:49|39842.85
20:25:49|39842.84
20:25:51|39842.85
20:25:52|39842.85
20:25:53|39849.31
20:25:54|39849.31
20:25:56|39849.3
20:25:56|39849.31
20:25:58|39849.31
20:25:59|39849.31
20:26:00|39849.3
20:26:01|39849.31
20:26:02|39849.31
20:26:02|39849.31
20:26:04|39849.31
20:26:05|39854.98
20:26:06|39866.67
20:26:07|39868.38
20:26:08|39868.37
20:26:09|39874.82
20:26:10|39874.81
20:26:11|39877.23
20:26:12|39879.76
20:26:13|39882.77
20:26:14|39882.77
20:26:15|39882.77
20:26:16|39882.76
20:26:16|39882.77
20:26:19|39889.
20:26:19|39896.02
20:26:20|39913.52
20:26:21|39920.66
20:26:22|39941.06
20:26:23|39951.15
20:26:24|39954.29
20:26:25|39969.39
20:26:26|39961.74
20:26:27|39961.74
20:26:28|39958.88
20:26:29|39946.97
20:26:30|39940.38
20:26:31|39933.81
20:26:32|39933.81
20:26:33|39930.5
20:26:34|39930.5
20:26:36|39926.17
20:26:38|39933.36
20:26:38|39927.95
20:26:40|39927.95
20:26:42|39932.2
20:26:42|39932.2
20:26:43|39932.2
20:26:44|39932.2
20:26:46|39932.2
20:26:48|39932.21
20:26:49|39932.21
20:26:50|39940.35
20:26:51|39940.4
20:26:52|39944.35
20:26:53|39940.39
20:26:54|39932.3
20:26:55|39926.17
20:26:56|39915.76
20:26:57|39911.04
20:26:58|39924.41
20:26:59|39921.6
20:27:00|39921.6
20:27:01|39914.23
20:27:02|39911.37
20:27:03|39911.37
20:27:04|39911.37
20:27:05|39911.36
20:27:06|39912.84
20:27:07|39912.85
20:27:08|39912.85
20:27:09|39912.85
20:27:10|39921.6
20:27:12|39924.41
20:27:13|39930.82
20:27:13|39930.81
20:27:14|39930.82
20:27:16|39930.81
20:27:17|39930.81
20:27:17|39930.81
20:27:18|39930.81
20:27:19|39930.84
20:27:20|39931.54
20:27:22|39938.38
20:27:24|39938.39
20:27:24|39938.39
20:27:26|39939.87
20:27:26|39939.87
20:27:28|39939.87
20:27:29|39939.87
20:27:30|39939.87
20:27:31|39939.87
20:27:32|39939.87
20:27:33|39939.88
20:27:34|39939.88
20:27:35|39939.88
20:27:36|39945.16
20:27:37|39949.
20:27:39|39942.37
20:27:40|39948.04
20:27:41|39951.5
20:27:42|39951.5
20:27:43|39951.5
20:27:45|39945.15
20:27:45|39945.15
20:27:47|39945.15
20:27:48|39945.14
20:27:49|39945.14
20:27:51|39945.14
20:27:51|39945.14
20:27:52|39939.88
20:27:53|39939.88
20:27:54|39939.89
20:27:55|39939.88
20:27:57|39924.84
20:27:57|39916.01
20:27:58|39911.86
20:27:59|39911.85
20:28:00|39911.86
20:28:02|39925.35
20:28:03|39923.05
20:28:04|39923.06
20:28:05|39925.36
20:28:07|39933.21
20:28:08|39933.21
20:28:08|39926.2
20:28:09|39926.2
20:28:11|39930.05
20:28:12|39930.82
20:28:12|39930.82
20:28:13|39930.83
20:28:15|39930.83
20:28:15|39930.82
20:28:16|39930.83
20:28:17|39930.83
20:28:19|39930.82
20:28:20|39930.82
20:28:21|39944.31
20:28:23|39944.32
20:28:24|39952.84
20:28:24|39952.89
20:28:25|39951.26
20:28:26|39948.69
20:28:27|39937.51
20:28:28|39937.51
20:28:30|39937.51
20:28:30|39937.52
20:28:32|39937.51
20:28:32|39937.51
20:28:34|39937.51
20:28:34|39937.51
20:28:36|39937.51
20:28:36|39938.05
20:28:38|39939.99
20:28:39|39947.07
20:28:41|39947.07
20:28:42|39944.26
20:28:42|39940.53
20:28:43|39950.98
20:28:45|39954.66
20:28:46|39954.66
20:28:47|39954.65
20:28:47|39954.65
20:28:48|39954.65
20:28:49|39954.65
20:28:51|39940.54
20:28:53|39940.53
20:28:53|39940.53
20:28:55|39940.53
20:28:55|39940.54
20:28:56|39940.53
20:28:58|39939.94
20:28:59|39937.51
20:29:00|39937.51
20:29:01|39937.51
20:29:02|39937.51
20:29:03|39945.8
20:29:04|39947.43
20:29:05|39947.42
20:29:06|39951.15
20:29:07|39950.42
20:29:08|39953.53
20:29:09|39953.53
20:29:10|39957.62
20:29:12|39970.
20:29:13|39969.99
20:29:14|39974.81
20:29:15|39971.48
20:29:15|39971.48
20:29:16|39971.48
20:29:18|39967.67
20:29:19|39967.67
20:29:20|39982.91
20:29:20|39987.48
20:29:22|39996.63
20:29:23|40017.7
20:29:25|40007.17
20:29:26|40017.11
20:29:26|40007.12
20:29:28|40007.11
20:29:29|40007.11
20:29:30|40010.6
20:29:31|40010.6
20:29:32|39998.98
20:29:33|39991.84
20:29:34|39991.84
20:29:35|39989.42
20:29:36|39992.3
20:29:37|39992.3
20:29:38|39996.19
20:29:40|39987.29
20:29:41|39986.86
20:29:42|39986.85
20:29:44|39986.85
20:29:45|39986.89
20:29:46|39986.91
20:29:47|39991.83
20:29:49|39987.15
20:29:49|39987.18
20:29:50|39991.18
20:29:51|39990.
20:29:53|39990.01
20:29:53|39991.42
20:29:55|39991.41
20:29:56|39991.83
20:29:57|39991.83
20:29:57|39991.83
20:29:59|39991.83
20:29:59|39991.83
20:30:01|39991.84
20:30:02|39991.83
20:30:03|39991.84
20:30:05|40049.2
20:30:05|40053.24
20:30:06|40081.42
20:30:08|40089.39
20:30:09|40090.45
20:30:10|40078.52
20:30:11|40067.96
20:30:12|40070.7
20:30:13|40098.79
20:30:14|40134.12
20:30:16|40155.41
20:30:16|40149.16
20:30:17|40159.41
20:30:19|40105.26
20:30:21|40117.08
20:30:21|40119.31
20:30:22|40139.27
20:30:23|40153.68
20:30:24|40184.37
20:30:25|40203.12
20:30:26|40202.47
20:30:27|40177.87
20:30:28|40177.87
20:30:29|40171.5
20:30:30|40180.33
20:30:32|40174.39
20:30:32|40178.95
20:30:34|40211.64
20:30:35|40192.84
20:30:36|40194.87
20:30:38|40164.27
20:30:38|40159.74
20:30:39|40182.82
20:30:41|40160.84
20:30:43|40178.16
20:30:44|40176.93
20:30:45|40161.68
20:30:46|40162.13
20:30:47|40161.26
20:30:49|40161.22
20:30:50|40167.9
20:30:51|40163.89
20:30:52|40166.78
20:30:52|40178.17
20:30:53|40167.36
20:30:54|40189.05
20:30:56|40193.23
20:30:57|40203.62
20:30:58|40204.91
20:30:59|40189.33
20:31:00|40178.17
20:31:01|40173.26
20:31:02|40209.44
20:31:03|40210.38
20:31:04|40207.09
20:31:05|40209.1
20:31:06|40211.13
20:31:07|40208.04
20:31:08|40207.77
20:31:09|40204.67
20:31:10|40205.57
20:31:11|40196.04
20:31:12|40191.88
20:31:13|40201.23
20:31:14|40201.28
20:31:15|40201.27
20:31:16|40215.52
20:31:17|40204.54
20:31:18|40204.53
20:31:19|40188.73
20:31:20|40172.71
20:31:21|40161.4
20:31:22|40162.81
20:31:23|40161.4
20:31:24|40153.67
20:31:25|40150.42
20:31:26|40137.4
20:31:27|40162.4
20:31:28|40165.34
20:31:29|40188.59
20:31:31|40180.19
20:31:32|40180.18
20:31:32|40170.39
20:31:34|40170.39
20:31:35|40164.05
20:31:35|40154.74
20:31:37|40148.42
20:31:37|40154.46
20:31:39|40160.
20:31:40|40152.85
20:31:40|40138.34
20:31:42|40147.13
20:31:42|40134.6
20:31:43|40151.19
20:31:45|40142.35
20:31:46|40134.81
20:31:47|40134.81
20:31:48|40138.16
20:31:49|40138.17
20:31:50|40120.01
20:31:51|40111.95
20:31:52|40119.34
20:31:53|40113.33
20:31:54|40113.34
20:31:55|40113.34
20:31:56|40117.09
20:31:57|40117.08
20:31:59|40112.94
20:31:59|40117.1
20:32:01|40124.03
20:32:02|40118.8
20:32:02|40118.81
20:32:04|40107.72
20:32:05|40107.7
20:32:06|40093.08
20:32:07|40083.61
20:32:08|40071.76
20:32:09|40066.67
20:32:10|40042.74
20:32:11|40046.51
20:32:12|40046.5
20:32:13|40046.5
20:32:14|40040.31
20:32:15|40036.9
20:32:16|40034.82
20:32:17|40035.64
20:32:18|40042.86
20:32:19|40038.26
20:32:20|40041.58
20:32:21|40022.77
20:32:22|40022.77
20:32:23|40018.83
20:32:24|40022.73
20:32:25|40027.3
20:32:26|40041.99
20:32:27|40054.79
20:32:29|40047.73
20:32:29|40042.75
20:32:30|40025.28
20:32:32|40014.44
20:32:33|40042.29
20:32:33|40039.87
20:32:34|40028.15
20:32:36|40041.
20:32:37|40048.1
20:32:37|40045.84
20:32:38|40045.84
20:32:40|40045.15
20:32:41|40042.3
20:32:42|40042.3
20:32:43|40034.21
20:32:45|40040.21
20:32:46|40048.65
20:32:47|40049.73
20:32:48|40040.01
20:32:49|40036.17
20:32:50|40030.01
20:32:52|40039.75
20:32:53|40049.99
20:32:54|40050.04
20:32:55|40055.01
20:32:57|40049.94
20:32:57|40045.02
20:32:59|40049.28
20:33:00|40036.88
20:33:01|40030.
20:33:02|40014.44
20:33:03|40024.28
20:33:05|40037.14
20:33:05|40037.14
20:33:07|40037.13
20:33:07|40037.13
20:33:09|40026.71
20:33:09|40026.14
20:33:10|40026.15
20:33:12|40027.83
20:33:13|40021.25
20:33:13|40021.11
20:33:15|40010.03
20:33:16|40010.51
20:33:17|40010.52
20:33:17|40010.52
20:33:19|40006.83
20:33:19|40006.37
20:33:21|40010.52
20:33:21|40002.45
20:33:23|40001.
20:33:23|40002.5
20:33:25|40004.51
20:33:25|39991.84
20:33:26|39999.82
20:33:27|40004.51
20:33:29|40004.52
20:33:29|40004.52
20:33:30|40013.7
20:33:32|40013.7
20:33:32|40016.23
20:33:33|40016.23
20:33:35|40010.24
20:33:36|40001.18
20:33:36|40005.67
20:33:37|40005.68
20:33:38|40013.7
20:33:40|40021.25
20:33:41|40021.25
20:33:41|40021.25
20:33:43|40023.59
20:33:43|40023.59
20:33:44|40027.53
20:33:46|40027.52
20:33:47|40027.53
20:33:48|40032.14
20:33:49|40034.62
20:33:51|40034.65
20:33:52|40034.7
20:33:53|40034.7
20:33:54|40034.7
20:33:55|40034.71
20:33:55|40034.7
20:33:57|40034.7
20:33:57|40031.48
20:33:59|40027.56
20:34:00|40034.7
20:34:00|40027.59
20:34:02|40027.6
20:34:03|40027.76
20:34:04|40044.02
20:34:05|40049.98
20:34:06|40049.98
20:34:07|40049.98
20:34:08|40041.65
20:34:09|40034.69
20:34:10|40031.88
20:34:11|40027.59
20:34:12|40038.74
20:34:13|40031.88
20:34:14|40028.92
20:34:15|40034.92
20:34:16|40034.92
20:34:17|40034.92
20:34:18|40023.55
20:34:19|40023.55
20:34:20|40023.54
20:34:21|40028.93
20:34:22|40046.29
20:34:24|40049.97
20:34:24|40049.97
20:34:25|40049.97
20:34:26|40049.98
20:34:29|40058.58
20:34:29|40058.58
20:34:30|40058.59
20:34:31|40058.84
20:34:32|40058.84
20:34:33|40058.84
20:34:34|40058.84
20:34:35|40049.15
20:34:36|40053.4
20:34:37|40053.4
20:34:38|40058.82
20:34:39|40062.76
20:34:40|40052.68
20:34:41|40055.85
20:34:42|40055.85
20:34:43|40062.75
20:34:44|40069.32
20:34:46|40073.24
20:34:48|40068.
20:34:48|40067.99
20:34:49|40073.17
20:34:50|40073.17
20:34:51|40073.16
20:34:52|40073.17
20:34:53|40073.17
20:34:54|40083.94
20:34:55|40088.05
20:34:56|40090.
20:34:57|40098.16
20:34:59|40098.17
20:35:00|40104.58
20:35:00|40113.09
20:35:03|40116.62
20:35:04|40116.62
20:35:05|40108.58
20:35:06|40108.58
20:35:07|40108.57
20:35:08|40104.59
20:35:09|40104.58
20:35:10|40104.59
20:35:11|40098.27
20:35:12|40098.27
20:35:13|40102.29
20:35:14|40102.29
20:35:15|40108.53
20:35:16|40106.22
20:35:17|40106.22
20:35:18|40106.22
20:35:19|40102.31
20:35:20|40114.69
20:35:21|40109.1
20:35:22|40109.09
20:35:23|40109.09
20:35:24|40109.09
20:35:25|40122.21
20:35:26|40129.99
20:35:27|40142.93
20:35:28|40139.17
20:35:30|40144.79
20:35:30|40145.4
20:35:31|40146.2
20:35:32|40136.66
20:35:33|40136.65
20:35:34|40129.95
20:35:35|40122.53
20:35:36|40129.98
20:35:37|40129.98
20:35:38|40137.16
20:35:39|40132.34
20:35:40|40129.95
20:35:41|40121.71
20:35:42|40125.04
20:35:43|40125.75
20:35:45|40132.91
20:35:47|40122.56
20:35:48|40122.56
20:35:49|40122.56
20:35:50|40124.82
20:35:51|40124.82
20:35:53|40130.3
20:35:54|40130.31
20:35:55|40130.81
20:35:56|40136.03
20:35:56|40130.4
20:35:57|40134.4
20:35:58|40134.39
20:36:00|40134.39
20:36:00|40130.25
20:36:01|40125.46
20:36:02|40125.46
20:36:04|40124.8
20:36:05|40113.98
20:36:05|40105.64
20:36:06|40105.64
20:36:08|40100.33
20:36:09|40094.71
20:36:09|40096.1
20:36:10|40089.83
20:36:12|40088.54
20:36:12|40087.68
20:36:14|40087.69
20:36:15|40085.13
20:36:16|40084.63
20:36:17|40081.7
20:36:18|40075.01
20:36:19|40075.01
20:36:20|40075.01
20:36:21|40075.
20:36:22|40075.52
20:36:23|40082.01
20:36:24|40079.87
20:36:25|40074.97
20:36:26|40081.23
20:36:27|40074.97
20:36:29|40069.97
20:36:29|40061.45
20:36:30|40053.61
20:36:31|40050.53
20:36:33|40035.71
20:36:34|40033.08
20:36:35|40033.07
20:36:36|40035.71
20:36:37|40035.7
20:36:38|40035.71
20:36:39|40035.71
20:36:41|40042.88
20:36:42|40035.7
20:36:42|40035.18
20:36:43|40031.65
20:36:45|40031.65
20:36:45|40031.65
20:36:47|40019.06
20:36:49|40031.67
20:36:49|40040.05
20:36:51|40036.06
20:36:51|40025.38
20:36:53|40025.38
20:36:54|40027.15
20:36:54|40031.14
20:36:55|40023.5
20:36:57|40036.06
20:36:58|40036.06
20:36:59|40041.9
20:37:00|40047.63
20:37:01|40036.01
20:37:02|40031.
20:37:03|40031.
20:37:04|40031.
20:37:06|40031.
20:37:07|40030.99
20:37:08|40031.
20:37:09|40016.41
20:37:10|40016.41
20:37:11|40016.4
20:37:12|40018.81
20:37:13|40018.81
20:37:14|40018.81
20:37:15|40018.8
20:37:16|40016.41
20:37:17|40016.41
20:37:18|40016.37
20:37:19|40019.02
20:37:20|40019.03
20:37:21|40019.02
20:37:22|40019.02
20:37:23|40019.03
20:37:24|40019.02
20:37:25|40019.03
20:37:26|40019.02
20:37:27|40014.5
20:37:28|40014.51
20:37:29|40014.51
20:37:30|40014.51
20:37:31|40014.51
20:37:32|40012.93
20:37:33|40007.71
20:37:34|40007.71
20:37:35|40007.71
20:37:36|40007.71
20:37:37|40005.88
20:37:38|40014.53
20:37:39|40015.54
20:37:40|40028.73
20:37:41|40028.73
20:37:42|40028.73
20:37:43|40028.74
20:37:44|40028.77
20:37:45|40028.77
20:37:46|40022.53
20:37:47|40014.74
20:37:48|40014.73
20:37:49|40014.74
20:37:51|40014.73
20:37:52|40014.74
20:37:53|40014.74
20:37:54|40014.74
20:37:56|40014.74
20:37:56|40014.68
20:37:57|40014.68
20:37:58|40014.69
20:38:00|40014.68
20:38:01|40014.06
20:38:02|40014.06
20:38:04|40014.06
20:38:04|40014.06
20:38:05|40014.07
20:38:07|40014.07
20:38:07|40001.01
20:38:09|40001.01
20:38:10|40001.
20:38:11|40001.01
20:38:12|40001.
20:38:13|39996.01
20:38:14|39996.01
20:38:15|39996.
20:38:16|40002.
20:38:17|40004.75
20:38:18|40004.75
20:38:19|40001.01
20:38:20|40008.04
20:38:21|40009.22
20:38:22|40009.98
20:38:23|40020.
20:38:24|40030.34
20:38:25|40026.48
20:38:26|40026.48
20:38:27|40020.49
20:38:28|40020.48
20:38:29|40025.09
20:38:30|40025.1
20:38:31|40025.09
20:38:32|40025.1
20:38:33|40023.74
20:38:34|40023.73
20:38:35|40020.86
20:38:36|40020.86
20:38:37|40020.2
20:38:38|40015.59
20:38:39|40015.59
20:38:40|40015.59
20:38:41|40015.59
20:38:42|40015.59
20:38:43|40015.59
20:38:44|40015.59
20:38:45|40015.59
20:38:46|40015.54
20:38:47|40010.53
20:38:48|40010.53
20:38:49|40005.54
20:38:51|40010.53
20:38:52|40020.
20:38:54|40020.01
20:38:55|40024.59
20:38:57|40026.96
20:38:57|40026.96
20:38:59|40024.68
20:39:00|40024.68
20:39:01|40024.68
20:39:02|40024.67
20:39:02|40024.68
20:39:04|40024.68
20:39:05|40020.01
20:39:06|40015.61
20:39:07|40015.59
20:39:08|40015.59
20:39:09|40036.55
20:39:10|40038.44
20:39:11|40039.99
20:39:12|40039.98
20:39:13|40039.98
20:39:14|40039.98
20:39:15|40039.98
20:39:16|40039.98
20:39:17|40039.98
20:39:18|40041.89
20:39:19|40041.89
20:39:20|40041.9
20:39:21|40041.9
20:39:22|40041.89
20:39:24|40052.26
20:39:25|40052.26
20:39:25|40052.27
20:39:26|40052.26
20:39:28|40042.83
20:39:29|40042.82
20:39:29|40046.24
20:39:30|40046.25
20:39:32|40046.25
20:39:32|40036.36
20:39:34|40036.35
20:39:35|40032.44
20:39:35|40032.43
20:39:37|40032.26
20:39:38|40032.25
20:39:39|40032.26
20:39:39|40032.26
20:39:41|40032.26
20:39:42|40062.21
20:39:42|40055.61
20:39:45|40050.53
20:39:46|40050.53
20:39:48|40050.36
20:39:48|40043.47
20:39:49|40043.48
20:39:50|40043.48
20:39:51|40045.67
20:39:52|40045.66
20:39:54|40045.67
20:39:54|40045.66
20:39:56|40045.66
20:39:57|40045.66
20:39:58|40045.67
20:39:59|40045.67
20:40:00|40045.66
20:40:02|40045.67
20:40:02|40036.85
20:40:04|40036.35
20:40:06|40036.35
20:40:07|40036.36
20:40:07|40031.66
20:40:08|40027.09
20:40:09|40027.08
20:40:10|40027.08
20:40:11|40027.09
20:40:12|40027.08
20:40:13|40027.09
20:40:14|40034.94
20:40:15|40034.93
20:40:16|40034.93
20:40:17|40034.93
20:40:18|40034.94
20:40:20|40034.94
20:40:21|40034.93
20:40:22|40034.94
20:40:23|40034.94
20:40:25|40034.93
20:40:26|40034.89
20:40:26|40034.89
20:40:27|40034.89
20:40:28|40031.37
20:40:30|40022.6
20:40:30|40022.59
20:40:32|40020.77
20:40:33|40020.77
20:40:33|40020.78
20:40:35|40020.77
20:40:36|40020.78
20:40:36|40020.77
20:40:37|40020.77
20:40:39|40020.77
20:40:40|40020.77
20:40:41|40020.78
20:40:42|40020.77
20:40:43|40020.77
20:40:44|40020.77
20:40:45|40020.77
20:40:46|40020.77
20:40:47|40028.7
20:40:48|40033.13
20:40:49|40026.66
20:40:50|40021.79
20:40:52|40021.8
20:40:52|40020.78
20:40:53|40020.78
20:40:55|40020.77
20:40:57|40020.77
20:40:57|40020.77
20:40:59|40020.78
20:40:59|40020.78
20:41:01|40020.45
20:41:03|40020.02
20:41:03|40020.
20:41:04|40016.32
20:41:05|40016.32
20:41:06|40016.28
20:41:07|40015.6
20:41:08|40015.6
20:41:09|40015.61
20:41:10|40015.61
20:41:11|40015.61
20:41:12|40019.23
20:41:13|40020.02
20:41:14|40020.02
20:41:15|40020.02
20:41:16|40020.02
20:41:17|40020.02
20:41:18|40020.76
20:41:19|40020.76
20:41:20|40020.76
20:41:21|40020.76
20:41:22|40020.02
20:41:23|40020.02
20:41:24|40020.01
20:41:25|40020.
20:41:26|40020.
20:41:27|40020.
20:41:28|40020.01
20:41:29|40020.01
20:41:30|40020.77
20:41:31|40020.76
20:41:32|40020.76
20:41:33|40020.76
20:41:34|40020.77
20:41:35|40026.22
20:41:36|40026.22
20:41:37|40030.
20:41:38|40034.96
20:41:39|40034.96
20:41:40|40034.96
20:41:41|40034.97
20:41:42|40034.96
20:41:43|40034.96
20:41:44|40033.35
20:41:45|40033.35
20:41:46|40033.35
20:41:48|40033.35
20:41:49|40033.35
20:41:50|40033.36
20:41:51|40026.6
20:41:52|40026.61
20:41:54|40026.6
20:41:54|40026.6
20:41:55|40026.6
20:41:57|40026.6
20:41:57|40023.8
20:41:58|40023.79
20:42:01|40032.33
20:42:01|40032.33
20:42:02|40032.33
20:42:03|40032.34
20:42:04|40032.33
20:42:05|40032.33
20:42:07|40034.96
20:42:09|40034.97
20:42:09|40034.97
20:42:11|40034.96
20:42:12|40034.97
20:42:12|40034.96
20:42:13|40036.36
20:42:14|40039.99
20:42:15|40044.35
20:42:17|40044.36
20:42:18|40040.18
20:42:19|40038.35
20:42:20|40038.35
20:42:21|40033.36
20:42:22|40032.66
20:42:23|40032.66
20:42:24|40049.01
20:42:24|40053.45
20:42:26|40053.45
20:42:27|40056.23
20:42:28|40056.24
20:42:29|40056.24
20:42:30|40050.64
20:42:31|40050.63
20:42:32|40047.14
20:42:33|40044.75
20:42:33|40044.35
20:42:35|40039.95
20:42:35|40039.95
20:42:36|40039.94
20:42:38|40039.94
20:42:39|40039.94
20:42:40|40039.97
20:42:41|40039.97
20:42:41|40039.98
20:42:43|40047.13
20:42:44|40047.13
20:42:44|40047.13
20:42:45|40047.13
20:42:47|40047.13
20:42:48|40041.55
20:42:49|40039.94
20:42:50|40039.94
20:42:51|40039.94
20:42:51|40039.89
20:42:54|40035.28
20:42:55|40035.28
20:42:55|40035.28
20:42:56|40035.28
20:42:58|40035.28
20:42:59|40035.27
20:43:00|40035.27
20:43:01|40035.27
20:43:02|40035.27
20:43:03|40035.27
20:43:04|40024.02
20:43:06|40015.67
20:43:06|40010.01
20:43:07|40006.
20:43:08|40006.
20:43:09|40005.99
20:43:10|40006.
20:43:12|40006.
20:43:13|40014.59
20:43:14|40012.81
20:43:15|40014.41
20:43:17|40014.41
20:43:17|40014.42
20:43:18|40014.41
20:43:19|40012.82
20:43:20|40012.82
20:43:21|40012.83
20:43:22|40012.83
20:43:23|40012.83
20:43:24|40012.82
20:43:25|40012.82
20:43:26|40012.82
20:43:27|40012.82
20:43:28|40012.82
20:43:29|40012.82
20:43:30|40015.66
20:43:31|40015.67
20:43:32|40015.66
20:43:33|40015.66
20:43:34|40015.66
20:43:35|40015.66
20:43:36|40015.66
20:43:37|40015.66
20:43:38|40015.67
20:43:39|40012.84
20:43:40|40012.84
20:43:41|40012.83
20:43:42|40015.07
20:43:43|40014.34
20:43:45|40012.83
20:43:45|40012.84
20:43:46|40012.84
20:43:48|40012.84
20:43:49|40012.84
20:43:49|40012.83
20:43:51|40012.84
20:43:51|40012.83
20:43:53|40012.83
20:43:55|40012.84
20:43:55|40012.83
20:43:57|40012.83
20:43:57|40012.83
20:43:59|40006.01
20:43:59|40008.45
20:44:01|40008.45
20:44:02|40008.44
20:44:03|40008.45
20:44:04|40008.45
20:44:06|40008.45
20:44:07|40008.45
20:44:08|40008.45
20:44:09|40009.79
20:44:10|40009.8
20:44:11|40009.8
20:44:11|40009.8
20:44:13|40009.8
20:44:14|40009.8
20:44:15|40009.82
20:44:16|40009.83
20:44:17|40009.82
20:44:18|40019.68
20:44:19|40025.83
20:44:20|40030.
20:44:20|40046.79
20:44:22|40046.79
20:44:23|40046.78
20:44:24|40046.78
20:44:25|40046.78
20:44:26|40046.79
20:44:27|40046.78
20:44:28|40046.79
20:44:29|40046.99
20:44:30|40046.99
20:44:31|40047.
20:44:32|40047.
20:44:34|40055.18
20:44:34|40055.18
20:44:35|40052.15
20:44:36|40052.15
20:44:37|40052.14
20:44:38|40052.14
20:44:39|40052.14
20:44:40|40052.14
20:44:41|40052.1
20:44:43|40052.1
20:44:43|40042.96
20:44:45|40047.
20:44:45|40047.
20:44:47|40040.76
20:44:47|40030.95
20:44:49|40030.
20:44:49|40030.
20:44:51|40030.
20:44:52|40034.45
20:44:53|40046.03
20:44:54|40048.32
20:44:54|40048.32
20:44:57|40048.32
20:44:57|40048.32
20:44:59|40048.32
20:45:00|40042.33
20:45:01|40042.32
20:45:02|40042.32
20:45:04|40033.62
20:45:05|40033.62
20:45:05|40033.61
20:45:07|40033.61
20:45:08|40027.18
20:45:09|40027.17
20:45:10|40027.18
20:45:10|40027.17
20:45:12|40027.17
20:45:12|40027.17
20:45:13|40027.17
20:45:15|40027.18
20:45:15|40027.17
20:45:17|40027.18
20:45:17|40027.18
20:45:19|40029.67
20:45:20|40029.67
20:45:21|40029.67
20:45:22|40029.67
20:45:22|40029.67
20:45:24|40029.67
20:45:24|40029.68
20:45:25|40029.67
20:45:26|40029.67
20:45:28|40029.67
20:45:28|40029.67
20:45:29|40029.67
20:45:31|40038.44
20:45:31|40038.45
20:45:33|40038.44
20:45:34|40038.44
20:45:35|40038.44
20:45:36|40034.01
20:45:37|40034.
20:45:38|40034.
20:45:39|40034.
20:45:41|40027.18
20:45:41|40020.25
20:45:43|40015.67
20:45:44|40019.05
20:45:45|40024.95
20:45:46|40024.95
20:45:47|40024.95
20:45:48|40034.78
20:45:49|40027.22
20:45:50|40022.87
20:45:51|40022.86
20:45:53|40022.86
20:45:53|40022.86
20:45:54|40022.87
20:45:55|40024.94
20:45:57|40024.95
20:45:59|40025.9
20:45:59|40025.9
20:46:01|40025.91
20:46:02|40022.86
20:46:03|40015.57
20:46:04|40013.48
20:46:05|40008.88
20:46:07|40001.01
20:46:08|40001.
20:46:09|40000.
20:46:09|40000.
20:46:11|40000.
20:46:12|40000.
20:46:13|40000.
20:46:14|40000.
20:46:15|40000.
20:46:17|40000.
20:46:17|40000.01
20:46:19|40000.
20:46:19|39996.87
20:46:21|39995.01
20:46:21|39995.
20:46:23|39991.37
20:46:23|39990.19
20:46:24|39990.2
20:46:25|39990.19
20:46:27|39990.19
20:46:28|39990.19
20:46:29|39990.19
20:46:30|39990.19
20:46:31|39990.19
20:46:32|39990.19
20:46:33|39988.23
20:46:34|39988.
20:46:35|39986.07
20:46:36|39986.06
20:46:37|39986.07
20:46:38|39983.23
20:46:39|39983.23
20:46:40|39987.4
20:46:41|39978.4
20:46:42|39975.67
20:46:43|39981.54
20:46:44|39981.55
20:46:46|39981.54
20:46:47|39981.54
20:46:47|39981.54
20:46:48|39981.55
20:46:50|39981.54
20:46:50|39981.54
20:46:52|39981.54
20:46:52|39981.54
20:46:54|39981.54
20:46:54|39981.55
20:46:56|39994.99
20:46:58|39992.2
20:46:58|39992.14
20:47:00|39992.14
20:47:01|39987.06
20:47:02|39987.06
20:47:03|39984.26
20:47:04|39982.04
20:47:05|39982.04
20:47:06|39982.04
20:47:07|39982.05
20:47:08|39987.78
20:47:09|39982.91
20:47:10|39980.03
20:47:11|39975.79
20:47:13|39973.34
20:47:14|39973.33
20:47:15|39973.33
20:47:16|39973.33
20:47:16|39978.87
20:47:17|39978.86
20:47:19|39985.99
20:47:20|39985.99
20:47:21|39985.99
20:47:22|39985.99
20:47:23|39978.75
20:47:24|39970.
20:47:25|39968.35
20:47:26|39965.82
20:47:27|39965.57
20:47:28|39965.57
20:47:29|39965.57
20:47:30|39965.57
20:47:31|39965.57
20:47:32|39970.12
20:47:33|39970.13
20:47:34|39970.12
20:47:35|39970.12
20:47:36|39970.12
20:47:37|39970.12
20:47:38|39970.13
20:47:39|39967.32
20:47:40|39967.33
20:47:41|39969.99
20:47:42|39969.99
20:47:43|39969.99
20:47:45|39969.99
20:47:45|39969.99
20:47:46|39969.48
20:47:48|39962.03
20:47:48|39962.03
20:47:49|39961.22
20:47:50|39960.83
20:47:51|39960.01
20:47:52|39959.92
20:47:53|39958.71
20:47:54|39958.34
20:47:55|39958.35
20:47:56|39958.35
20:47:59|39955.36
20:48:00|39964.59
20:48:01|39964.58
20:48:02|39964.58
20:48:04|39964.58
20:48:04|39972.09
20:48:06|39969.98
20:48:07|39969.98
20:48:07|39967.18
20:48:09|39966.43
20:48:10|39966.44
20:48:10|39954.73
20:48:12|39953.44
20:48:12|39953.44
20:48:15|39944.31
20:48:15|39944.31
20:48:16|39938.6
20:48:18|39938.6
20:48:19|39938.01
20:48:20|39933.91
20:48:21|39932.65
20:48:21|39932.4
20:48:23|39932.4
20:48:23|39932.4
20:48:25|39932.39
20:48:25|39936.71
20:48:26|39938.49
20:48:27|39934.59
20:48:29|39934.59
20:48:29|39932.4
20:48:31|39932.39
20:48:31|39932.4
20:48:33|39932.39
20:48:34|39932.39
20:48:35|39932.39
20:48:36|39932.39
20:48:36|39932.39
20:48:37|39928.6
20:48:38|39931.54
20:48:40|39929.44
20:48:40|39929.44
20:48:42|39929.43
20:48:43|39929.43
20:48:44|39929.43
20:48:45|39929.44
20:48:46|39929.44
20:48:47|39929.44
20:48:47|39929.44
20:48:49|39928.63
20:48:50|39921.75
20:48:51|39921.6
20:48:52|39920.37
20:48:53|39920.37
20:48:53|39920.36
20:48:54|39920.01
20:48:56|39920.01
20:48:56|39920.
20:48:59|39920.
20:48:59|39920.01
20:49:01|39920.
20:49:02|39920.
20:49:03|39920.
20:49:03|39920.
20:49:05|39919.59
20:49:06|39915.7
20:49:07|39915.7
20:49:07|39914.46
20:49:09|39911.51
20:49:10|39891.87
20:49:11|39881.48
20:49:12|39895.86
20:49:12|39892.38
20:49:14|39882.98
20:49:14|39878.36
20:49:15|39878.25
20:49:16|39878.25
20:49:18|39875.01
20:49:19|39884.29
20:49:20|39885.79
20:49:21|39885.78
20:49:22|39885.58
20:49:24|39878.78
20:49:24|39878.79
20:49:25|39878.79
20:49:26|39873.68
20:49:27|39872.93
20:49:28|39871.82
20:49:29|39865.08
20:49:30|39860.03
20:49:32|39862.56
20:49:33|39862.56
20:49:34|39862.23
20:49:35|39859.09
20:49:36|39859.08
20:49:36|39865.85
20:49:38|39865.84
20:49:39|39865.84
20:49:40|39869.39
20:49:40|39869.54
20:49:42|39868.43
20:49:43|39866.23
20:49:44|39862.55
20:49:45|39855.67
20:49:46|39855.61
20:49:47|39855.6
20:49:48|39850.77
20:49:48|39850.01
20:49:50|39850.01
20:49:50|39850.01
20:49:52|39855.
20:49:53|39860.52
20:49:54|39868.03
20:49:55|39875.51
20:49:55|39883.35
20:49:57|39887.76
20:49:58|39890.
20:49:59|39887.93
20:50:00|39884.02
20:50:02|39911.29
20:50:03|39906.74
20:50:04|39906.74
20:50:06|39906.74
20:50:06|39905.12
20:50:07|39902.98
20:50:09|39902.99
20:50:11|39902.98
20:50:12|39902.99
20:50:13|39902.99
20:50:14|39889.25
20:50:15|39891.72
20:50:16|39893.2
20:50:17|39901.98
20:50:18|39901.99
20:50:19|39901.98
20:50:20|39893.74
20:50:21|39893.75
20:50:22|39888.16
20:50:23|39883.2
20:50:24|39883.2
20:50:25|39883.2
20:50:26|39879.44
20:50:28|39883.19
20:50:28|39883.19
20:50:30|39883.19
20:50:31|39883.19
20:50:32|39893.24
20:50:33|39883.2
20:50:34|39883.16
20:50:35|39883.16
20:50:37|39880.41
20:50:38|39873.62
20:50:39|39870.42
20:50:40|39870.42
20:50:41|39873.34
20:50:42|39873.6
20:50:43|39879.72
20:50:44|39879.72
20:50:45|39873.57
20:50:47|39873.57
20:50:47|39873.57
20:50:48|39873.56
20:50:49|39873.57
20:50:50|39873.56
20:50:51|39873.56
20:50:52|39867.61
20:50:53|39866.15
20:50:55|39866.14
20:50:55|39866.14
20:50:56|39863.25
20:50:58|39869.03
20:50:59|39869.02
20:51:01|39869.03
20:51:02|39869.03
20:51:02|39869.03
20:51:03|39869.03
20:51:05|39869.03
20:51:06|39869.03
20:51:08|39870.
20:51:09|39889.78
20:51:10|39890.83
20:51:11|39893.74
20:51:12|39890.11
20:51:13|39890.11
20:51:14|39888.42
20:51:15|39882.44
20:51:17|39882.44
20:51:17|39882.44
20:51:18|39882.44
20:51:19|39882.44
20:51:21|39882.45
20:51:21|39884.14
20:51:23|39890.14
20:51:23|39890.14
20:51:25|39893.74
20:51:25|39893.75
20:51:26|39893.75
20:51:28|39893.75
20:51:28|39893.74
20:51:29|39893.74
20:51:31|39890.09
20:51:31|39887.76
20:51:32|39887.76
20:51:33|39887.77
20:51:35|39887.76
20:51:36|39887.77
20:51:37|39887.12
20:51:38|39885.44
20:51:39|39887.79
20:51:40|39887.78
20:51:41|39893.73
20:51:42|39893.73
20:51:43|39893.73
20:51:44|39887.23
20:51:45|39885.45
20:51:46|39885.45
20:51:47|39885.45
20:51:48|39885.45
20:51:49|39884.21
20:51:50|39884.22
20:51:52|39884.21
20:51:52|39884.21
20:51:53|39884.22
20:51:54|39887.77
20:51:55|39887.77
20:51:56|39887.77
20:51:57|39884.17
20:51:58|39884.17
20:51:59|39884.17
20:52:01|39880.72
20:52:02|39880.72
20:52:04|39880.71
20:52:05|39880.72
20:52:07|39884.17
20:52:07|39884.59
20:52:09|39901.29
20:52:10|39899.98
20:52:11|39899.97
20:52:12|39899.97
20:52:13|39899.97
20:52:14|39899.98
20:52:15|39901.97
20:52:16|39901.99
20:52:17|39910.93
20:52:18|39917.02
20:52:19|39918.16
20:52:20|39913.47
20:52:21|39910.9
20:52:23|39901.97
20:52:24|39901.97
20:52:25|39894.04
20:52:26|39888.3
20:52:26|39888.3
20:52:29|39904.6
20:52:30|39904.6
20:52:31|39904.6
20:52:32|39908.99
20:52:33|39905.51
20:52:34|39905.5
20:52:35|39905.5
20:52:36|39897.5
20:52:37|39893.15
20:52:38|39890.32
20:52:39|39890.33
20:52:41|39890.33
20:52:41|39894.04
20:52:42|39894.03
20:52:43|39902.77
20:52:44|39902.77
20:52:45|39902.77
20:52:46|39902.78
20:52:47|39907.27
20:52:48|39907.28
20:52:49|39907.28
20:52:50|39902.75
20:52:51|39902.75
20:52:52|39902.8
20:52:53|39903.28
20:52:54|39903.29
20:52:55|39903.28
20:52:56|39903.28
20:52:57|39903.29
20:52:58|39903.29
20:52:59|39903.28
20:53:00|39903.28
20:53:01|39895.95
20:53:03|39895.94
20:53:04|39895.95
20:53:06|39902.9
20:53:07|39902.91
20:53:09|39902.91
20:53:09|39902.9
20:53:10|39902.91
20:53:11|39902.91
20:53:12|39902.9
20:53:14|39911.53
20:53:15|39923.63
20:53:16|39923.63
20:53:16|39924.11
20:53:18|39929.99
20:53:19|39936.54
20:53:20|39931.28
20:53:21|39931.29
20:53:21|39931.28
20:53:23|39931.28
20:53:24|39923.42
20:53:25|39923.41
20:53:25|39923.41
20:53:26|39923.41
20:53:28|39923.41
20:53:29|39923.41
20:53:30|39923.42
20:53:30|39923.42
20:53:32|39911.53
20:53:33|39907.3
20:53:34|39907.29
20:53:34|39907.3
20:53:36|39917.22
20:53:37|39917.22
20:53:38|39909.82
20:53:38|39914.24
20:53:40|39914.24
20:53:40|39914.24
20:53:42|39914.24
20:53:43|39914.23
20:53:43|39914.23
20:53:44|39914.23
20:53:46|39909.85
20:53:46|39908.35
20:53:48|39908.36
20:53:49|39908.36
20:53:50|39908.36
20:53:51|39914.
20:53:52|39914.47
20:53:53|39919.04
20:53:53|39919.04
20:53:55|39919.04
20:53:56|39915.91
20:53:56|39914.86
20:53:57|39914.85
20:54:00|39911.19
20:54:00|39909.33
20:54:01|39909.32
20:54:03|39909.32
20:54:03|39909.33
20:54:05|39909.33
20:54:06|39909.33
20:54:07|39909.32
20:54:08|39909.32
20:54:09|39909.32
20:54:10|39909.32
20:54:12|39909.32
20:54:12|39909.33
20:54:13|39909.32
20:54:14|39909.32
20:54:16|39909.32
20:54:17|39909.32
20:54:18|39909.33
20:54:19|39909.33
20:54:20|39909.33
20:54:21|39903.56
20:54:21|39901.51
20:54:22|39901.5
20:54:24|39901.5
20:54:25|39901.51
20:54:26|39908.81
20:54:26|39909.29
20:54:29|39909.29
20:54:30|39909.3
20:54:31|39909.33
20:54:31|39909.32
20:54:33|39916.23
20:54:33|39920.
20:54:35|39920.
20:54:36|39919.99
20:54:37|39919.99
20:54:38|39919.99
20:54:38|39920.46
20:54:40|39920.46
20:54:41|39920.93
20:54:41|39920.93
20:54:42|39926.03
20:54:44|39929.28
20:54:45|39929.28
20:54:45|39929.28
20:54:46|39929.28
20:54:47|39920.93
20:54:50|39920.94
20:54:50|39920.94
20:54:51|39920.94
20:54:53|39920.93
20:54:53|39928.83
20:54:55|39929.3
20:54:56|39929.29
20:54:56|39918.82
20:54:58|39918.81
20:54:59|39918.81
20:55:00|39918.81
20:55:00|39918.82
20:55:02|39918.81
20:55:03|39918.81
20:55:04|39918.82
20:55:06|39918.81
20:55:07|39918.82
20:55:08|39918.81
20:55:10|39918.81
20:55:10|39918.81
20:55:11|39922.47
20:55:13|39922.62
20:55:14|39928.47
20:55:15|39928.48
20:55:16|39931.31
20:55:17|39932.15
20:55:18|39939.23
20:55:19|39939.23
20:55:20|39939.24
20:55:21|39939.24
20:55:22|39939.23
20:55:23|39939.24
20:55:24|39939.23
20:55:25|39939.24
20:55:26|39939.24
20:55:27|39939.24
20:55:28|39939.23
20:55:29|39953.56
20:55:30|39953.55
20:55:31|39950.33
20:55:32|39950.34
20:55:33|39950.33
20:55:34|39950.33
20:55:35|39950.33
20:55:36|39950.33
20:55:37|39959.99
20:55:38|39965.74
20:55:39|39970.43
20:55:40|39970.44
20:55:41|39970.44
20:55:42|39970.43
20:55:43|39973.32
20:55:44|39974.23
20:55:45|39974.23
20:55:46|39974.23
20:55:47|39974.23
20:55:48|39974.23
20:55:49|39968.18
20:55:51|39968.18
20:55:52|39968.17
20:55:52|39968.17
20:55:53|39964.8
20:55:55|39964.79
20:55:55|39953.62
20:55:57|39946.83
20:55:57|39945.34
20:55:58|39945.34
20:55:59|39945.33
20:56:00|39939.57
20:56:02|39939.25
20:56:03|39933.62
20:56:04|39937.89
20:56:05|39939.23
20:56:06|39941.19
20:56:08|39941.19
20:56:09|39941.19
20:56:10|39941.19
20:56:11|39941.19
20:56:13|39941.2
20:56:14|39941.19
20:56:16|39941.19
20:56:17|39965.59
20:56:19|39963.52
20:56:20|39963.52
20:56:21|39957.18
20:56:21|39956.62
20:56:23|39956.62
20:56:23|39952.94
20:56:25|39952.94
20:56:25|39952.94
20:56:26|39952.94
20:56:27|39948.56
20:56:29|39948.56
20:56:30|39945.76
20:56:30|39945.75
20:56:31|39945.75
20:56:32|39944.51
20:56:34|39944.51
20:56:34|39953.88
20:56:35|39953.88
20:56:36|39953.89
20:56:38|39953.89
20:56:38|39953.89
20:56:39|39953.88
20:56:41|39953.89
20:56:41|39951.08
20:56:42|39951.08
20:56:43|39944.47
20:56:44|39944.47
20:56:46|39944.47
20:56:46|39944.47
20:56:47|39944.48
20:56:49|39944.47
20:56:50|39953.88
20:56:50|39953.87
20:56:52|39953.87
20:56:53|39953.87
20:56:55|39932.6
20:56:55|39930.
20:56:56|39930.01
20:56:57|39930.
20:56:58|39930.01
20:57:00|39930.
20:57:00|39930.
20:57:02|39930.
20:57:03|39930.01
20:57:04|39930.
20:57:05|39930.
20:57:06|39930.01
20:57:08|39928.12
20:57:09|39920.01
20:57:10|39920.01
20:57:12|39920.01
20:57:13|39920.01
20:57:14|39922.53
20:57:16|39922.53
20:57:16|39922.54
20:57:18|39928.62
20:57:19|39928.63
20:57:20|39928.62
20:57:21|39933.99
20:57:22|39939.2
20:57:23|39940.
20:57:25|39949.85
20:57:26|39934.03
20:57:27|39929.07
20:57:28|39928.63
20:57:30|39928.62
20:57:30|39928.62
20:57:32|39928.62
20:57:33|39928.62
20:57:34|39938.16
20:57:35|39943.86
20:57:36|39943.86
20:57:37|39937.21
20:57:39|39937.2
20:57:40|39937.2
20:57:41|39931.69
20:57:41|39931.69
20:57:42|39931.7
20:57:43|39930.93
20:57:45|39930.87
20:57:46|39930.87
20:57:47|39928.62
20:57:48|39922.51
20:57:49|39920.01
20:57:49|39917.88
20:57:50|39915.04
20:57:52|39915.04
20:57:53|39915.04
20:57:53|39910.09
20:57:54|39910.09
20:57:55|39910.09
20:57:56|39910.09
20:57:57|39910.
20:57:59|39910.01
20:58:01|39910.
20:58:01|39910.
20:58:02|39910.
20:58:03|39910.
20:58:04|39909.34
20:58:05|39907.33
20:58:06|39903.63
20:58:08|39903.63
20:58:10|39903.63
20:58:10|39903.63
20:58:11|39903.64
20:58:13|39903.63
20:58:13|39903.63
20:58:15|39903.64
20:58:16|39903.64
20:58:17|39903.64
20:58:18|39903.63
20:58:19|39903.63
20:58:21|39903.63
20:58:21|39903.63
20:58:22|39903.63
20:58:24|39903.63
20:58:25|39903.64
20:58:26|39903.63
20:58:27|39903.63
20:58:28|39903.64
20:58:29|39903.63
20:58:30|39903.63
20:58:30|39903.64
20:58:32|39903.64
20:58:32|39903.64
20:58:33|39903.65
20:58:34|39907.47
20:58:36|39907.47
20:58:37|39907.47
20:58:38|39907.48
20:58:38|39907.47
20:58:39|39907.47
20:58:41|39907.47
20:58:42|39913.69
20:58:43|39913.69
20:58:43|39913.69
20:58:45|39913.69
20:58:45|39913.65
20:58:47|39911.02
20:58:48|39908.66
20:58:49|39908.66
20:58:50|39908.66
20:58:51|39908.66
20:58:52|39908.67
20:58:52|39908.66
20:58:55|39914.09
20:58:55|39910.03
20:58:56|39908.66
20:58:58|39908.67
20:58:59|39908.66
20:59:00|39908.69
20:59:01|39908.68
20:59:01|39910.03
20:59:03|39913.61
20:59:04|39913.61
20:59:04|39913.61
20:59:06|39913.61
20:59:07|39913.62
20:59:08|39913.61
20:59:10|39908.69
20:59:10|39908.69
20:59:11|39908.68
20:59:13|39908.69
20:59:14|39908.69
20:59:16|39908.69
20:59:17|39919.25
20:59:17|39919.27
20:59:20|39919.27
20:59:20|39913.58
20:59:22|39900.01
20:59:23|39900.
20:59:24|39899.36
20:59:25|39895.96
20:59:26|39895.95
20:59:27|39895.95
20:59:28|39899.37
20:59:29|39900.04
20:59:31|39900.04
20:59:31|39905.27
20:59:32|39900.6
20:59:34|39900.6
20:59:34|39900.61
20:59:36|39900.6
20:59:36|39900.6
20:59:37|39900.6
20:59:38|39900.6
20:59:40|39900.61
20:59:40|39900.6
20:59:41|39900.6
20:59:42|39900.61
20:59:43|39900.61
20:59:44|39900.61
20:59:45|39900.6
20:59:47|39900.61
20:59:47|39900.61
20:59:48|39892.24
20:59:49|39892.23
20:59:50|39888.1
20:59:52|39887.
20:59:53|39881.55
20:59:54|39881.55
20:59:55|39881.55
20:59:56|39881.55
20:59:57|39881.36
20:59:58|39881.37
20:59:59|39881.37
21:00:00|39871.8
21:00:01|39870.01
21:00:02|39870.01
21:00:03|39870.
21:00:04|39870.01
21:00:05|39870.01
21:00:06|39870.01
21:00:07|39870.
21:00:09|39870.
21:00:10|39870.01
21:00:12|39870.
21:00:13|39870.
21:00:13|39870.
21:00:15|39865.72
21:00:16|39861.55
21:00:17|39861.55
21:00:18|39861.55
21:00:19|39861.54
21:00:20|39861.54
21:00:21|39861.54
21:00:22|39861.55
21:00:23|39861.55
21:00:24|39853.91
21:00:25|39853.9
21:00:26|39830.53
21:00:27|39832.12
21:00:28|39835.64
21:00:29|39835.64
21:00:30|39835.64
21:00:31|39835.64
21:00:32|39835.65
21:00:33|39835.6
21:00:34|39832.11
21:00:35|39832.12
21:00:36|39832.12
21:00:37|39832.12
21:00:38|39832.11
21:00:40|39833.98
21:00:40|39833.98
21:00:41|39830.63
21:00:43|39830.62
21:00:44|39830.62
21:00:44|39830.63
21:00:46|39830.63
21:00:47|39830.62
21:00:48|39830.62
21:00:49|39830.62
21:00:50|39830.63
21:00:51|39842.31
21:00:52|39844.35
21:00:53|39844.36
21:00:54|39844.36
21:00:55|39844.36
21:00:56|39844.35
21:00:57|39844.35
21:00:58|39853.35
21:00:59|39853.34
21:01:00|39853.34
21:01:01|39865.14
21:01:02|39863.01
21:01:03|39860.45
21:01:04|39860.45
21:01:05|39860.46
21:01:06|39868.38
21:01:07|39868.4
21:01:08|39868.39
21:01:09|39869.99
21:01:10|39870.
21:01:12|39869.99
21:01:13|39869.99
21:01:13|39879.13
21:01:14|39890.47
21:01:16|39883.61
21:01:17|39883.61
21:01:18|39883.6
21:01:19|39883.6
21:01:20|39883.61
21:01:21|39883.6
21:01:22|39884.42
21:01:23|39889.58
21:01:24|39889.58
21:01:25|39889.59
21:01:26|39889.59
21:01:27|39889.58
21:01:28|39889.58
21:01:29|39898.66
21:01:30|39898.66
21:01:31|39898.66
21:01:32|39898.64
21:01:34|39898.65
21:01:35|39898.64
21:01:36|39898.64
21:01:36|39898.64
21:01:38|39898.65
21:01:38|39903.03
21:01:40|39905.15
21:01:41|39895.25
21:01:42|39895.25
21:01:43|39895.24
21:01:43|39889.6
21:01:45|39885.51
21:01:46|39885.5
21:01:47|39885.5
21:01:48|39885.51
21:01:49|39885.5
21:01:50|39885.5
21:01:51|39885.5
21:01:52|39881.41
21:01:53|39876.09
21:01:54|39876.08
21:01:55|39876.08
21:01:56|39881.42
21:01:57|39885.53
21:01:58|39881.42
21:01:59|39878.7
21:02:00|39878.7
21:02:01|39878.7
21:02:02|39878.7
21:02:03|39874.29
21:02:04|39874.28
21:02:05|39874.28
21:02:06|39874.28
21:02:07|39874.29
21:02:08|39860.
21:02:09|39859.68
21:02:10|39865.11
21:02:12|39870.28
21:02:13|39870.28
21:02:14|39870.28
21:02:15|39870.28
21:02:17|39867.72
21:02:18|39867.71
21:02:19|39867.72
21:02:20|39867.72
21:02:22|39867.72
21:02:23|39867.71
21:02:23|39867.72
21:02:25|39867.72
21:02:26|39867.72
21:02:27|39867.72
21:02:28|39867.72
21:02:29|39867.72
21:02:30|39870.27
21:02:31|39870.28
21:02:32|39870.28
21:02:33|39870.27
21:02:34|39870.27
21:02:35|39870.27
21:02:36|39885.49
21:02:37|39885.5
21:02:38|39889.59
21:02:39|39889.6
21:02:40|39889.6
21:02:41|39889.59
21:02:42|39895.24
21:02:43|39895.67
21:02:44|39895.66
21:02:45|39895.66
21:02:46|39909.93
21:02:46|39909.11
21:02:48|39909.11
21:02:48|39916.42
21:02:50|39910.44
21:02:50|39910.44
21:02:53|39910.44
21:02:53|39903.87
21:02:54|39903.86
21:02:55|39903.87
21:02:56|39903.87
21:02:57|39903.01
21:02:59|39903.02
21:03:00|39903.01
21:03:01|39901.09
21:03:02|39901.6
21:03:03|39901.6
21:03:04|39901.61
21:03:05|39901.6
21:03:06|39901.6
21:03:07|39901.6
21:03:08|39901.61
21:03:09|39901.6
21:03:10|39901.6
21:03:12|39901.61
21:03:13|39901.6
21:03:15|39901.6
21:03:16|39901.6
21:03:17|39901.61
21:03:18|39901.6
21:03:18|39901.6
21:03:21|39901.61
21:03:21|39901.61
21:03:22|39901.6
21:03:23|39901.6
21:03:25|39901.6
21:03:26|39901.61
21:03:28|39901.6
21:03:28|39901.6
21:03:29|39901.6
21:03:30|39901.61
21:03:31|39901.6
21:03:32|39901.61
21:03:33|39901.6
21:03:34|39901.61
21:03:35|39903.41
21:03:36|39903.85
21:03:37|39903.85
21:03:39|39903.85
21:03:40|39903.86
21:03:41|39903.86
21:03:42|39903.86
21:03:43|39903.86
21:03:44|39914.06
21:03:45|39914.06
21:03:46|39914.06
21:03:47|39914.06
21:03:48|39914.06
21:03:48|39914.06
21:03:50|39914.07
21:03:51|39914.06
21:03:52|39914.06
21:03:53|39914.01
21:03:55|39906.7
21:03:55|39906.7
21:03:56|39906.7
21:03:58|39906.7
21:04:00|39906.71
21:04:00|39906.7
21:04:01|39906.7
21:04:02|39906.7
21:04:03|39906.7
21:04:04|39906.7
21:04:05|39906.7
21:04:06|39906.71
21:04:07|39906.71
21:04:08|39906.71
21:04:09|39906.71
21:04:10|39906.71
21:04:11|39906.71
21:04:12|39906.7
21:04:13|39906.7
21:04:15|39906.7
21:04:16|39906.7
21:04:18|39906.7
21:04:19|39906.7
21:04:20|39906.71
21:04:22|39906.7
21:04:23|39906.7
21:04:25|39906.7
21:04:25|39906.71
21:04:26|39906.71
21:04:27|39906.7
21:04:28|39906.7
21:04:29|39906.71
21:04:30|39906.71
21:04:31|39906.72
21:04:32|39906.72
21:04:33|39906.73
21:04:34|39906.72
21:04:35|39906.72
21:04:37|39906.73
21:04:38|39906.72
21:04:39|39906.72
21:04:39|39906.72
21:04:41|39906.73
21:04:42|39906.73
21:04:43|39906.73
21:04:44|39906.73
21:04:46|39906.72
21:04:47|39901.89
21:04:48|39900.83
21:04:49|39900.83
21:04:50|39900.82
21:04:51|39900.83
21:04:51|39900.83
21:04:53|39900.83
21:04:53|39900.82
21:04:55|39906.71
21:04:56|39906.71
21:04:57|39909.86
21:04:58|39909.86
21:04:58|39909.85
21:05:00|39909.86
21:05:00|39917.71
21:05:02|39921.88
21:05:04|39921.89
21:05:04|39921.89
21:05:05|39921.88
21:05:06|39921.89
21:05:07|39921.89
21:05:08|39921.89
21:05:09|39921.89
21:05:10|39922.34
21:05:11|39922.34
21:05:13|39932.17
21:05:15|39942.61
21:05:15|39942.61
21:05:16|39940.34
21:05:17|39940.34
21:05:19|39940.35
21:05:20|39940.34
21:05:21|39940.34
21:05:22|39940.34
21:05:23|39940.34
21:05:25|39940.34
21:05:25|39940.34
21:05:27|39940.34
21:05:28|39940.34
21:05:29|39940.34
21:05:30|39940.34
21:05:31|39940.35
21:05:32|39940.35
21:05:32|39940.34
21:05:34|39940.35
21:05:34|39940.34
21:05:35|39931.5
21:05:36|39931.5
21:05:37|39932.2
21:05:38|39932.19
21:05:39|39937.53
21:05:41|39937.53
21:05:42|39940.34
21:05:43|39940.35
21:05:44|39940.34
21:05:44|39940.34
21:05:46|39940.34
21:05:46|39940.34
21:05:47|39940.34
21:05:48|39940.35
21:05:49|39940.34
21:05:51|39940.34
21:05:52|39940.34
21:05:52|39940.34
21:05:54|39940.34
21:05:55|39940.35
21:05:55|39940.35
21:05:57|39940.35
21:05:57|39940.34
21:05:59|39940.34
21:05:59|39940.34
21:06:01|39940.35
21:06:01|39940.35
21:06:03|39940.81
21:06:03|39941.29
21:06:04|39942.77
21:06:06|39942.76
21:06:06|39942.76
21:06:07|39942.77
21:06:08|39942.76
21:06:10|39942.77
21:06:11|39942.77
21:06:12|39942.77
21:06:13|39942.76
21:06:14|39945.55
21:06:15|39945.82
21:06:17|39945.82
21:06:18|39946.31
21:06:19|39948.73
21:06:20|39948.73
21:06:21|39948.73
21:06:22|39948.74
21:06:23|39948.74
21:06:24|39948.95
21:06:25|39951.22
21:06:27|39957.01
21:06:28|39957.01
21:06:28|39957.01
21:06:30|39957.01
21:06:31|39957.01
21:06:32|39957.01
21:06:33|39957.01
21:06:34|39957.02
21:06:35|39957.01
21:06:36|39957.02
21:06:37|39957.02
21:06:38|39957.01
21:06:39|39957.01
21:06:40|39957.01
21:06:41|39957.02
21:06:42|39957.02
21:06:43|39957.02
21:06:44|39957.02
21:06:45|39957.01
21:06:46|39957.02
21:06:47|39957.02
21:06:48|39957.02
21:06:49|39957.01
21:06:50|39957.02
21:06:51|39957.02
21:06:52|39957.02
21:06:53|39957.01
21:06:54|39957.01
21:06:55|39957.02
21:06:56|39957.02
21:06:57|39957.01
21:06:58|39957.01
21:06:59|39957.01
21:07:00|39958.22
21:07:01|39958.48
21:07:03|39958.48
21:07:03|39958.48
21:07:04|39958.48
21:07:05|39958.48
21:07:07|39958.47
21:07:08|39958.47
21:07:08|39958.48
21:07:10|39958.47
21:07:11|39958.47
21:07:12|39958.47
21:07:13|39958.48
21:07:14|39958.47
21:07:16|39958.47
21:07:17|39958.48
21:07:19|39958.47
21:07:19|39958.48
21:07:21|39958.47
21:07:22|39958.47
21:07:23|39958.48
21:07:25|39958.47
21:07:25|39958.47
21:07:27|39958.47
21:07:28|39958.47
21:07:29|39958.48
21:07:30|39958.48
21:07:31|39958.47
21:07:31|39958.47
21:07:33|39958.48
21:07:34|39958.47
21:07:35|39958.47
21:07:36|39958.47
21:07:37|39958.47
21:07:39|39958.47
21:07:41|39958.47
21:07:42|39958.47
21:07:42|39958.47
21:07:44|39958.47
21:07:44|39958.47
21:07:46|39958.48
21:07:47|39958.47
21:07:48|39958.52
21:07:48|39958.53
21:07:50|39958.55
21:07:51|39958.55
21:07:53|39959.25
21:07:53|39959.25
21:07:54|39960.84
21:07:56|39960.84
21:07:56|39960.85
21:07:58|39960.85
21:07:59|39960.84
21:08:00|39960.84
21:08:01|39950.17
21:08:02|39950.16
21:08:03|39950.17
21:08:04|39950.16
21:08:05|39950.16
21:08:05|39950.16
21:08:07|39950.16
21:08:08|39950.17
21:08:09|39950.16
21:08:10|39950.16
21:08:11|39950.16
21:08:12|39950.16
21:08:13|39950.16
21:08:14|39950.16
21:08:14|39950.16
21:08:17|39941.8
21:08:18|39937.53
21:08:19|39937.52
21:08:21|39937.53
21:08:21|39933.69
21:08:22|39931.11
21:08:24|39931.12
21:08:26|39930.01
21:08:26|39930.
21:08:27|39930.01
21:08:28|39930.
21:08:29|39930.
21:08:30|39930.
21:08:31|39930.01
21:08:33|39930.
21:08:34|39930.
21:08:35|39930.
21:08:36|39930.
21:08:37|39930.01
21:08:38|39930.
21:08:39|39930.
21:08:40|39930.
21:08:42|39930.01
21:08:43|39930.
21:08:44|39930.
21:08:46|39930.
21:08:46|39930.
21:08:47|39929.29
21:08:48|39929.29
21:08:49|39929.3
21:08:50|39929.3
21:08:51|39929.29
21:08:52|39929.3
21:08:53|39929.29
21:08:54|39929.29
21:08:55|39929.29
21:08:56|39929.3
21:08:57|39929.3
21:08:58|39929.3
21:08:59|39929.3
21:09:00|39929.3
21:09:01|39929.29
21:09:02|39929.29
21:09:03|39929.29
21:09:04|39929.29
21:09:05|39929.29
21:09:07|39929.29
21:09:08|39929.29
21:09:09|39929.29
21:09:10|39929.29
21:09:12|39929.29
21:09:12|39929.29
21:09:13|39929.29
21:09:14|39929.29
21:09:15|39929.3
21:09:16|39929.29
21:09:17|39929.29
21:09:18|39929.3
21:09:20|39937.52
21:09:22|39937.52
21:09:23|39937.51
21:09:24|39937.51
21:09:26|39937.51
21:09:27|39937.52
21:09:28|39937.51
21:09:29|39937.52
21:09:30|39937.52
21:09:31|39937.51
21:09:32|39937.52
21:09:33|39937.52
21:09:34|39937.52
21:09:35|39937.52
21:09:36|39937.52
21:09:38|39937.52
21:09:39|39937.52
21:09:40|39937.52
21:09:42|39937.52
21:09:43|39937.52
21:09:44|39937.52
21:09:45|39937.52
21:09:46|39937.52
21:09:47|39937.51
21:09:48|39937.51
21:09:49|39937.52
21:09:50|39937.52
21:09:51|39937.51
21:09:52|39937.51
21:09:53|39939.99
21:09:54|39939.99
21:09:55|39939.99
21:09:56|39939.99
21:09:57|39939.99
21:09:58|39939.99
21:09:59|39939.99
21:10:00|39939.99
21:10:01|39939.99
21:10:02|39939.99
21:10:03|39939.99
21:10:04|39939.99
21:10:05|39939.99
21:10:06|39939.99
21:10:07|39942.89
21:10:08|39943.33
21:10:10|39943.33
21:10:10|39943.33
21:10:12|39948.2
21:10:13|39950.
21:10:14|39951.71
21:10:15|39953.1
21:10:16|39953.41
21:10:18|39953.41
21:10:19|39953.41
21:10:20|39953.41
21:10:22|39953.42
21:10:23|39953.41
21:10:25|39953.42
21:10:26|39953.42
21:10:28|39954.2
21:10:29|39954.2
21:10:29|39954.19
21:10:30|39954.19
21:10:32|39954.19
21:10:33|39954.19
21:10:34|39954.19
21:10:34|39954.2
21:10:36|39954.19
21:10:36|39954.2
21:10:37|39954.19
21:10:38|39954.19
21:10:40|39954.19
21:10:41|39954.19
21:10:41|39954.2
21:10:42|39954.2
21:10:44|39954.2
21:10:44|39957.03
21:10:46|39957.04
21:10:47|39957.04
21:10:47|39957.03
21:10:48|39957.04
21:10:49|39957.03
21:10:51|39957.03
21:10:51|39957.03
21:10:52|39957.03
21:10:53|39957.03
21:10:54|39957.08
21:10:56|39957.08
21:10:57|39957.07
21:10:57|39957.07
21:10:58|39957.07
21:11:00|39957.07
21:11:01|39957.08
21:11:02|39957.07
21:11:02|39957.07
21:11:04|39957.07
21:11:06|39957.07
21:11:06|39957.07
21:11:07|39957.07
21:11:09|39957.07
21:11:10|39957.08
21:11:11|39957.08
21:11:12|39957.07
21:11:13|39957.07
21:11:14|39957.08
21:11:15|39957.07
21:11:17|39957.08
21:11:17|39957.07
21:11:18|39957.03
21:11:20|39957.03
21:11:21|39957.04
21:11:23|39957.03
21:11:24|39957.03
21:11:25|39957.03
21:11:26|39957.04
21:11:27|39957.03
21:11:28|39957.03
21:11:30|39948.4
21:11:31|39948.4
21:11:31|39948.4
21:11:33|39948.41
21:11:34|39943.91
21:11:35|39943.33
21:11:36|39943.33
21:11:37|39943.33
21:11:37|39943.32
21:11:39|39943.32
21:11:41|39943.33
21:11:41|39943.32
21:11:42|39943.32
21:11:43|39943.32
21:11:44|39943.33
21:11:45|39943.32
21:11:46|39943.32
21:11:47|39943.34
21:11:48|39948.52
21:11:49|39948.52
21:11:50|39948.62
21:11:51|39948.62
21:11:52|39948.62
21:11:53|39949.25
21:11:54|39949.25
21:11:55|39949.26
21:11:56|39949.26
21:11:58|39949.25
21:11:59|39949.25
21:12:00|39949.25
21:12:01|39949.26
21:12:01|39949.25
21:12:03|39949.26
21:12:04|39949.25
21:12:05|39949.26
21:12:06|39949.25
21:12:07|39949.25
21:12:08|39949.25
21:12:10|39949.25
21:12:10|39949.25
21:12:11|39949.25
21:12:12|39949.25
21:12:13|39949.25
21:12:14|39949.26
21:12:15|39949.26
21:12:16|39949.26
21:12:17|39949.25
21:12:18|39949.25
21:12:19|39949.25
21:12:20|39949.25
21:12:21|39949.26
21:12:22|39949.25
21:12:24|39949.25
21:12:25|39949.26
21:12:27|39949.25
21:12:27|39949.25
21:12:28|39949.25
21:12:29|39949.25
21:12:30|39949.25
21:12:31|39949.25
21:12:33|39949.25
21:12:34|39949.26
21:12:36|39949.25
21:12:36|39949.25
21:12:38|39949.25
21:12:39|39949.25
21:12:40|39949.26
21:12:41|39949.26
21:12:42|39949.26
21:12:43|39949.26
21:12:44|39949.25
21:12:46|39949.25
21:12:46|39949.26
21:12:47|39949.25
21:12:49|39949.26
21:12:49|39949.26
21:12:51|39949.25
21:12:51|39949.25
21:12:52|39949.25
21:12:53|39940.35
21:12:54|39940.34
21:12:56|39940.35
21:12:56|39940.34
21:12:58|39940.35
21:12:58|39940.35
21:13:00|39940.35
21:13:01|39940.34
21:13:02|39940.34
21:13:03|39940.34
21:13:04|39940.34
21:13:05|39940.34
21:13:06|39940.35
21:13:07|39940.35
21:13:08|39940.34
21:13:09|39940.34
21:13:10|39940.34
21:13:11|39940.35
21:13:12|39940.34
21:13:13|39940.34
21:13:14|39940.35
21:13:15|39940.34
21:13:16|39940.34
21:13:17|39940.35
21:13:18|39940.35
21:13:19|39940.34
21:13:20|39940.34
21:13:22|39940.34
21:13:23|39940.35
21:13:24|39940.34
21:13:26|39940.35
21:13:27|39940.34
21:13:28|39940.34
21:13:30|39940.35
21:13:30|39940.35
21:13:32|39940.35
21:13:33|39940.35
21:13:34|39940.35
21:13:35|39940.35
21:13:36|39940.35
21:13:37|39940.35
21:13:38|39940.34
21:13:38|39940.35
21:13:40|39940.34
21:13:41|39940.34
21:13:42|39940.34
21:13:43|39940.34
21:13:44|39940.35
21:13:45|39940.35
21:13:46|39940.34
21:13:47|39940.35
21:13:48|39940.34
21:13:49|39940.34
21:13:50|39940.34
21:13:51|39940.35
21:13:52|39940.34
21:13:53|39940.34
21:13:54|39940.34
21:13:55|39940.35
21:13:56|39940.34
21:13:57|39940.34
21:13:58|39940.34
21:13:59|39940.35
21:14:00|39940.34
21:14:01|39940.34
21:14:02|39940.35
21:14:03|39940.35
21:14:04|39940.35
21:14:05|39940.34
21:14:06|39940.34
21:14:07|39940.35
21:14:08|39940.35
21:14:09|39940.35
21:14:11|39940.35
21:14:11|39940.35
21:14:13|39940.35
21:14:13|39940.34
21:14:14|39940.35
21:14:15|39940.34
21:14:17|39940.35
21:14:17|39940.34
21:14:18|39940.99
21:14:19|39940.99
21:14:20|39940.99
21:14:21|39940.99
21:14:23|39940.99
21:14:25|39940.99
21:14:26|39941.
21:14:28|39944.8
21:14:29|39949.25
21:14:30|39949.25
21:14:32|39953.86
21:14:32|39954.64
21:14:34|39954.64
21:14:34|39954.64
21:14:35|39954.64
21:14:36|39954.64
21:14:37|39954.64
21:14:38|39954.64
21:14:40|39954.64
21:14:40|39954.64
21:14:42|39954.64
21:14:42|39954.64
21:14:43|39954.64
21:14:44|39954.65
21:14:46|39954.64
21:14:47|39954.64
21:14:48|39954.65
21:14:48|39954.65
21:14:50|39954.65
21:14:50|39954.65
21:14:51|39954.65
21:14:53|39954.65
21:14:54|39954.65
21:14:55|39956.55
21:14:56|39956.56
21:14:57|39956.55
21:14:58|39956.56
21:14:59|39956.55
21:15:00|39956.56
21:15:01|39956.55
21:15:02|39956.55
21:15:03|39959.99
21:15:04|39959.99
21:15:05|39959.99
21:15:07|39959.99
21:15:07|39960.
21:15:08|39960.75
21:15:10|39959.25
21:15:10|39959.25
21:15:11|39959.25
21:15:13|39956.56
21:15:13|39954.64
21:15:14|39954.64
21:15:16|39954.64
21:15:17|39954.65
21:15:18|39954.65
21:15:19|39962.96
21:15:20|39969.29
21:15:21|39969.3
21:15:22|39969.3
21:15:23|39969.29
21:15:24|39969.29
21:15:26|39969.29
21:15:27|39969.29
21:15:28|39969.3
21:15:29|39969.29
21:15:30|39969.29
21:15:31|39969.3
21:15:33|39960.96
21:15:34|39960.96
21:15:34|39960.96
21:15:36|39960.96
21:15:37|39960.96
21:15:37|39960.95
21:15:38|39960.96
21:15:40|39960.95
21:15:40|39960.95
21:15:42|39960.96
21:15:42|39960.96
21:15:43|39960.96
21:15:44|39960.96
21:15:46|39960.95
21:15:47|39960.96
21:15:47|39960.96
21:15:48|39960.96
21:15:50|39960.95
21:15:51|39960.95
21:15:52|39960.96
21:15:53|39960.01
21:15:54|39960.01
21:15:55|39956.77
21:15:56|39956.76
21:15:57|39956.77
21:15:58|39956.76
21:15:59|39950.01
21:16:00|39947.16
21:16:01|39947.16
21:16:02|39947.17
21:16:03|39947.16
21:16:04|39946.45
21:16:05|39946.44
21:16:06|39945.
21:16:07|39945.
21:16:08|39940.37
21:16:09|39940.37
21:16:10|39940.36
21:16:11|39940.29
21:16:12|39940.29
21:16:13|39940.
21:16:14|39940.01
21:16:15|39940.01
21:16:16|39940.01
21:16:17|39940.
21:16:18|39940.
21:16:19|39940.01
21:16:20|39940.01
21:16:21|39940.01
21:16:22|39940.
21:16:23|39940.01
21:16:25|39934.98
21:16:26|39934.98
21:16:27|39934.98
21:16:27|39934.98
21:16:29|39934.97
21:16:30|39934.97
21:16:31|39934.97
21:16:33|39934.98
21:16:34|39934.98
21:16:35|39934.98
21:16:36|39934.97
21:16:37|39934.97
21:16:38|39934.97
21:16:39|39934.98
21:16:40|39934.97
21:16:41|39934.97
21:16:42|39934.98
21:16:43|39934.97
21:16:44|39934.98
21:16:46|39934.97
21:16:47|39934.97
21:16:48|39934.97
21:16:48|39934.97
21:16:49|39934.07
21:16:51|39930.07
21:16:52|39930.
21:16:53|39926.01
21:16:54|39926.
21:16:55|39926.
21:16:56|39926.
21:16:57|39926.
21:16:58|39926.
21:16:59|39926.
21:17:00|39926.01
21:17:01|39926.01
21:17:02|39926.01
21:17:03|39926.
21:17:04|39926.01
21:17:05|39926.
21:17:06|39926.01
21:17:07|39926.01
21:17:08|39926.
21:17:09|39926.01
21:17:11|39926.
21:17:12|39926.
21:17:13|39926.
21:17:13|39926.01
21:17:14|39926.01
21:17:15|39926.
21:17:17|39926.
21:17:17|39926.
21:17:19|39926.
21:17:20|39926.
21:17:21|39926.
21:17:22|39926.
21:17:23|39926.
21:17:25|39926.
21:17:25|39926.01
21:17:27|39926.
21:17:28|39926.
21:17:29|39926.01
21:17:30|39926.
21:17:32|39926.
21:17:33|39926.
21:17:34|39926.01
21:17:35|39926.01
21:17:36|39926.
21:17:37|39926.
21:17:39|39926.
21:17:39|39926.
21:17:40|39926.
21:17:41|39926.01
21:17:43|39926.
21:17:44|39926.
21:17:44|39926.
21:17:46|39922.62
21:17:47|39922.55
21:17:49|39922.55
21:17:50|39922.55
21:17:50|39922.56
21:17:52|39922.56
21:17:52|39922.56
21:17:54|39922.56
21:17:54|39922.55
21:17:55|39922.56
21:17:57|39922.55
21:17:59|39922.55
21:18:00|39922.56
21:18:00|39922.55
21:18:02|39922.55
21:18:02|39922.55
21:18:04|39922.55
21:18:04|39922.55
21:18:06|39922.55
21:18:06|39922.55
21:18:07|39922.55
21:18:08|39922.55
21:18:09|39922.55
21:18:10|39922.56
21:18:12|39922.55
21:18:13|39922.55
21:18:13|39922.55
21:18:14|39922.55
21:18:15|39922.55
21:18:16|39922.55
21:18:17|39922.55
21:18:18|39922.56
21:18:20|39922.55
21:18:20|39922.56
21:18:21|39922.55
21:18:22|39922.55
21:18:23|39922.55
21:18:24|39922.56
21:18:25|39922.55
21:18:26|39922.55
21:18:28|39922.55
21:18:28|39930.55
21:18:30|39933.32
21:18:31|39939.39
21:18:32|39939.39
21:18:33|39939.39
21:18:33|39939.39
21:18:35|39947.61
21:18:36|39947.61
21:18:37|39947.61
21:18:38|39947.62
21:18:39|39947.61
21:18:40|39947.62
21:18:41|39947.99
21:18:42|39954.64
21:18:43|39954.64
21:18:45|39954.65
21:18:46|39954.64
21:18:47|39954.64
21:18:47|39954.64
21:18:48|39954.64
21:18:50|39954.65
21:18:51|39954.65
21:18:52|39954.65
21:18:52|39954.65
21:18:53|39954.64
21:18:54|39954.64
21:18:55|39954.64
21:18:56|39954.64
21:18:58|39954.64
21:18:58|39954.64
21:19:00|39954.64
21:19:01|39954.64
21:19:02|39954.64
21:19:03|39954.65
21:19:05|39954.65
21:19:06|39954.64
21:19:08|39954.64
21:19:08|39954.65
21:19:10|39954.64
21:19:10|39956.79
21:19:12|39957.02
21:19:12|39957.02
21:19:13|39957.02
21:19:14|39957.03
21:19:15|39957.03
21:19:16|39957.03
21:19:17|39957.02
21:19:19|39957.02
21:19:20|39957.02
21:19:20|39957.03
21:19:21|39957.02
21:19:22|39957.4
21:19:23|39958.09
21:19:24|39958.85
21:19:25|39958.85
21:19:26|39958.84
21:19:27|39958.85
21:19:29|39958.84
21:19:30|39958.85
21:19:32|39958.85
21:19:33|39958.84
21:19:34|39958.84
21:19:35|39958.84
21:19:37|39958.85
21:19:38|39958.84
21:19:39|39958.85
21:19:39|39958.85
21:19:41|39958.85
21:19:42|39958.85
21:19:43|39958.85
21:19:44|39958.85
21:19:45|39958.84
21:19:46|39958.85
21:19:47|39958.85
21:19:48|39958.85
21:19:49|39958.85
21:19:50|39958.85
21:19:51|39958.84
21:19:52|39958.84
21:19:53|39958.84
21:19:54|39958.84
21:19:55|39958.84
21:19:56|39958.84
21:19:57|39958.85
21:19:58|39958.84
21:19:59|39958.84
21:20:00|39958.84
21:20:01|39958.99
21:20:02|39958.99
21:20:03|39959.
21:20:04|39958.99
21:20:05|39958.99
21:20:06|39958.99
21:20:08|39959.
21:20:08|39959.
21:20:10|39958.99
21:20:11|39959.
21:20:12|39959.
21:20:14|39958.99
21:20:14|39958.99
21:20:15|39959.
21:20:16|39959.
21:20:17|39958.99
21:20:18|39958.99
21:20:19|39958.99
21:20:20|39959.
21:20:21|39958.99
21:20:22|39958.99
21:20:23|39959.
21:20:25|39959.02
21:20:26|39959.02
21:20:27|39959.03
21:20:29|39959.02
21:20:29|39959.03
21:20:31|39959.03
21:20:33|39959.02
21:20:33|39963.83
21:20:34|39969.28
21:20:35|39970.
21:20:37|39970.
21:20:38|39970.
21:20:40|39969.99
21:20:40|39970.
21:20:42|39969.99
21:20:42|39969.99
21:20:43|39969.99
21:20:45|39969.99
21:20:46|39978.47
21:20:47|39978.48
21:20:48|39982.31
21:20:48|39982.32
21:20:49|39982.32
21:20:50|39982.31
21:20:53|39982.31
21:20:53|39982.31
21:20:54|39982.31
21:20:55|39982.31
21:20:56|39982.31
21:20:57|39982.32
21:20:58|39982.32
21:20:59|39982.31
21:21:01|39982.32
21:21:02|39982.31
21:21:03|39983.94
21:21:05|39983.94
21:21:05|39985.97
21:21:06|39986.01
21:21:07|39986.68
21:21:08|39986.75
21:21:10|39987.97
21:21:10|39987.97
21:21:12|39987.97
21:21:13|39987.98
21:21:14|39987.97
21:21:15|39987.97
21:21:16|39987.97
21:21:17|39987.97
21:21:17|39986.7
21:21:19|39986.7
21:21:20|39986.71
21:21:21|39986.7
21:21:22|39986.71
21:21:23|39984.83
21:21:24|39983.97
21:21:26|39983.97
21:21:26|39983.97
21:21:27|39983.95
21:21:29|39983.95
21:21:29|39973.97
21:21:32|39973.96
21:21:33|39973.96
21:21:34|39973.97
21:21:34|39973.96
21:21:35|39973.96
21:21:37|39970.01
21:21:38|39970.01
21:21:39|39970.01
21:21:40|39970.
21:21:41|39970.
21:21:42|39970.01
21:21:43|39966.67
21:21:44|39960.28
21:21:45|39960.28
21:21:46|39960.28
21:21:47|39960.28
21:21:48|39960.29
21:21:49|39960.
21:21:50|39960.
21:21:51|39958.85
21:21:52|39950.13
21:21:53|39950.14
21:21:55|39948.27
21:21:55|39942.35
21:21:56|39942.35
21:21:58|39942.34
21:21:58|39942.34
21:21:59|39942.34
21:22:00|39942.35
21:22:02|39942.34
21:22:03|39942.35
21:22:03|39940.02
21:22:04|39940.02
21:22:05|39940.
21:22:06|39939.63
21:22:08|39937.94
21:22:09|39937.94
21:22:10|39937.55
21:22:11|39928.59
21:22:12|39928.59
21:22:13|39928.59
21:22:14|39922.57
21:22:15|39922.57
21:22:17|39922.57
21:22:18|39920.
21:22:19|39920.01
21:22:20|39920.
21:22:20|39920.01
21:22:21|39914.46
21:22:22|39911.01
21:22:23|39911.01
21:22:25|39911.
21:22:26|39910.57
21:22:28|39910.58
21:22:29|39910.57
21:22:29|39910.57
21:22:31|39910.57
21:22:32|39910.58
21:22:33|39910.58
21:22:34|39910.58
21:22:35|39910.58
21:22:36|39910.57
21:22:37|39910.57
21:22:38|39910.57
21:22:39|39910.58
21:22:40|39910.58
21:22:41|39910.58
21:22:42|39910.58
21:22:44|39910.58
21:22:45|39910.57
21:22:46|39910.57
21:22:47|39910.57
21:22:48|39910.57
21:22:49|39914.46
21:22:51|39914.45
21:22:51|39914.46
21:22:52|39914.45
21:22:53|39914.45
21:22:54|39918.28
21:22:56|39918.27
21:22:58|39920.56
21:22:59|39929.66
21:23:00|39929.66
21:23:00|39929.66
21:23:02|39929.67
21:23:02|39929.67
21:23:04|39929.67
21:23:06|39929.66
21:23:07|39929.66
21:23:08|39929.67
21:23:09|39930.19
21:23:10|39930.19
21:23:11|39932.57
21:23:12|39933.47
21:23:14|39939.47
21:23:15|39939.47
21:23:15|39939.99
21:23:17|39940.02
21:23:18|39940.02
21:23:19|39940.01
21:23:20|39945.7
21:23:21|39945.28
21:23:21|39945.27
21:23:23|39942.47
21:23:24|39939.99
21:23:25|39932.44
21:23:25|39932.44
21:23:27|39932.44
21:23:28|39938.41
21:23:29|39938.41
21:23:29|39938.41
21:23:31|39938.41
21:23:31|39938.41
21:23:34|39938.41
21:23:35|39938.41
21:23:37|39938.41
21:23:38|39938.41
21:23:38|39938.41
21:23:39|39938.42
21:23:40|39938.41
21:23:41|39938.42
21:23:42|39938.41
21:23:43|39938.41
21:23:45|39938.41
21:23:46|39938.41
21:23:46|39938.42
21:23:47|39938.41
21:23:49|39938.41
21:23:50|39938.41
21:23:51|39938.41
21:23:52|39938.41
21:23:52|39938.41
21:23:54|39931.02
21:23:54|39931.02
21:23:55|39931.01
21:23:57|39929.01
21:23:58|39929.
21:23:59|39929.
21:24:00|39929.01
21:24:01|39929.01
21:24:02|39924.21
21:24:03|39928.19
21:24:05|39928.19
21:24:05|39928.19
21:24:06|39928.19
21:24:08|39928.19
21:24:09|39928.19
21:24:10|39928.2
21:24:11|39928.19
21:24:12|39928.19
21:24:13|39928.2
21:24:14|39928.2
21:24:15|39928.2
21:24:16|39922.72
21:24:17|39920.01
21:24:18|39920.01
21:24:19|39920.02
21:24:20|39920.02
21:24:21|39920.01
21:24:22|39920.01
21:24:23|39920.01
21:24:24|39920.01
21:24:25|39920.01
21:24:26|39920.01
21:24:27|39920.01
21:24:28|39920.02
21:24:29|39920.02
21:24:30|39920.01
21:24:31|39920.02
21:24:33|39908.74
21:24:34|39902.97
21:24:35|39902.97
21:24:36|39902.42
21:24:38|39902.38
21:24:39|39902.38
21:24:40|39902.38
21:24:40|39900.36
21:24:42|39900.35
21:24:43|39900.35
21:24:44|39900.36
21:24:45|39900.
21:24:46|39900.
21:24:48|39896.73
21:24:49|39896.73
21:24:50|39893.16
21:24:51|39893.17
21:24:52|39893.16
21:24:53|39893.16
21:24:53|39893.16
21:24:55|39893.17
21:24:55|39893.17
21:24:57|39893.16
21:24:58|39893.16
21:24:59|39893.16
21:25:00|39893.16
21:25:01|39893.16
21:25:02|39893.17
21:25:02|39893.16
21:25:03|39893.16
21:25:04|39893.16
21:25:06|39893.16
21:25:07|39893.17
21:25:08|39893.16
21:25:09|39893.17
21:25:10|39893.16
21:25:11|39893.16
21:25:12|39893.16
21:25:13|39893.16
21:25:15|39893.16
21:25:15|39893.16
21:25:16|39893.17
21:25:17|39893.16
21:25:19|39893.16
21:25:19|39893.16
21:25:21|39893.16
21:25:22|39893.16
21:25:23|39893.16
21:25:24|39893.16
21:25:25|39893.16
21:25:25|39893.17
21:25:27|39893.16
21:25:28|39889.67
21:25:29|39881.36
21:25:30|39881.35
21:25:32|39880.
21:25:32|39880.01
21:25:33|39875.42
21:25:35|39873.64
21:25:37|39873.64
21:25:38|39873.6
21:25:38|39873.6
21:25:40|39873.21
21:25:41|39872.26
21:25:41|39870.28
21:25:43|39866.83
21:25:44|39866.83
21:25:45|39868.8
21:25:46|39868.79
21:25:47|39868.8
21:25:48|39868.8
21:25:49|39868.79
21:25:50|39868.79
21:25:51|39868.79
21:25:52|39868.8
21:25:52|39867.43
21:25:54|39864.4
21:25:55|39864.4
21:25:55|39864.41
21:25:57|39864.41
21:25:58|39864.4
21:25:59|39864.4
21:25:59|39864.4
21:26:01|39864.4
21:26:02|39864.4
21:26:03|39864.41
21:26:04|39864.4
21:26:04|39864.4
21:26:06|39864.4
21:26:07|39864.41
21:26:08|39871.54
21:26:09|39867.38
21:26:10|39859.09
21:26:11|39859.09
21:26:12|39859.09
21:26:13|39859.09
21:26:15|39859.09
21:26:15|39859.1
21:26:16|39859.09
21:26:17|39859.08
21:26:19|39852.23
21:26:20|39852.23
21:26:22|39852.23
21:26:22|39852.23
21:26:23|39852.24
21:26:25|39852.23
21:26:25|39850.97
21:26:26|39850.01
21:26:28|39849.01
21:26:28|39848.92
21:26:29|39850.01
21:26:30|39850.02
21:26:32|39850.01
21:26:33|39850.01
21:26:34|39850.01
21:26:35|39850.04
21:26:36|39850.04
21:26:37|39850.03
21:26:39|39850.03
21:26:40|39850.04
21:26:41|39850.04
21:26:42|39850.04
21:26:43|39850.04
21:26:44|39850.03
21:26:46|39850.04
21:26:47|39850.04
21:26:48|39850.03
21:26:50|39849.17
21:26:51|39849.17
21:26:51|39849.16
21:26:52|39849.16
21:26:53|39849.16
21:26:55|39849.17
21:26:56|39849.17
21:26:57|39849.16
21:26:58|39849.17
21:26:59|39849.17
21:27:00|39849.16
21:27:01|39852.2
21:27:02|39852.2
21:27:03|39849.16
21:27:04|39849.16
21:27:06|39848.81
21:27:06|39846.22
21:27:07|39845.1
21:27:08|39845.09
21:27:10|39845.09
21:27:11|39845.1
21:27:12|39844.49
21:27:13|39843.19
21:27:14|39841.01
21:27:15|39840.01
21:27:16|39840.01
21:27:17|39840.
21:27:18|39840.01
21:27:19|39840.01
21:27:21|39840.
21:27:21|39840.
21:27:23|39840.01
21:27:23|39840.
21:27:24|39840.01
21:27:25|39840.
21:27:26|39838.96
21:27:28|39830.14
21:27:29|39830.14
21:27:29|39830.14
21:27:30|39830.8
21:27:31|39830.8
21:27:32|39830.79
21:27:34|39830.8
21:27:36|39830.79
21:27:37|39830.79
21:27:39|39830.79
21:27:40|39830.79
21:27:41|39830.79
21:27:42|39830.79
21:27:43|39830.8
21:27:45|39830.79
21:27:46|39830.79
21:27:46|39830.79
21:27:48|39830.79
21:27:48|39830.79
21:27:49|39839.99
21:27:51|39839.99
21:27:51|39834.65
21:27:53|39835.13
21:27:53|39839.71
21:27:54|39839.71
21:27:55|39839.7
21:27:56|39835.17
21:27:58|39835.17
21:27:58|39839.42
21:28:00|39839.41
21:28:00|39839.42
21:28:02|39839.42
21:28:02|39839.41
21:28:04|39844.66
21:28:05|39843.94
21:28:05|39841.65
21:28:06|39841.65
21:28:08|39839.7
21:28:09|39839.42
21:28:10|39850.81
21:28:11|39855.35
21:28:12|39855.35
21:28:13|39855.35
21:28:14|39855.35
21:28:15|39855.36
21:28:16|39855.35
21:28:17|39855.35
21:28:18|39855.35
21:28:19|39855.35
21:28:20|39855.35
21:28:21|39852.25
21:28:22|39852.25
21:28:23|39849.63
21:28:24|39849.25
21:28:25|39849.63
21:28:26|39852.81
21:28:27|39852.81
21:28:28|39852.81
21:28:29|39852.82
21:28:30|39852.81
21:28:31|39852.81
21:28:32|39852.81
21:28:33|39852.82
21:28:34|39852.81
21:28:35|39840.05
21:28:36|39840.06
21:28:38|39840.06
21:28:39|39840.01
21:28:40|39840.
21:28:42|39835.58
21:28:42|39836.84
21:28:43|39836.85
21:28:45|39836.85
21:28:46|39836.85
21:28:47|39833.79
21:28:49|39833.78
21:28:49|39833.79
21:28:50|39833.79
21:28:51|39833.78
21:28:52|39833.78
21:28:53|39833.78
21:28:54|39833.78
21:28:55|39836.88
21:28:56|39836.89
21:28:57|39836.88
21:28:58|39836.87
21:28:59|39836.87
21:29:00|39836.88
21:29:01|39836.88
21:29:02|39834.35
21:29:03|39829.85
21:29:04|39827.62
21:29:05|39827.6
21:29:06|39827.6
21:29:07|39827.59
21:29:08|39827.59
21:29:10|39827.6
21:29:12|39827.59
21:29:12|39827.6
21:29:13|39827.59
21:29:14|39827.6
21:29:15|39827.59
21:29:16|39827.59
21:29:17|39827.59
21:29:18|39827.6
21:29:19|39827.59
21:29:20|39827.6
21:29:21|39838.92
21:29:22|39838.92
21:29:23|39838.92
21:29:24|39838.92
21:29:25|39838.92
21:29:26|39838.93
21:29:27|39838.92
21:29:28|39838.92
21:29:29|39838.92
21:29:30|39846.54
21:29:31|39846.54
21:29:32|39846.54
21:29:33|39849.23
21:29:34|39849.24
21:29:35|39849.24
21:29:37|39849.23
21:29:38|39849.24
21:29:40|39855.81
21:29:41|39855.81
21:29:43|39852.21
21:29:43|39852.2
21:29:44|39852.21
21:29:45|39852.2
21:29:47|39857.9
21:29:47|39862.54
21:29:49|39863.59
21:29:50|39863.59
21:29:51|39863.59
21:29:53|39867.42
21:29:54|39867.42
21:29:54|39867.42
21:29:56|39867.43
21:29:57|39867.42
21:29:58|39867.42
21:29:58|39867.43
21:30:00|39867.42
21:30:01|39861.76
21:30:03|39861.76
21:30:03|39861.75
21:30:04|39861.75
21:30:06|39861.76
21:30:07|39861.76
21:30:08|39867.41
21:30:08|39867.41
21:30:09|39867.41
21:30:11|39867.42
21:30:12|39867.41
21:30:13|39867.41
21:30:14|39867.41
21:30:15|39867.41
21:30:16|39867.41
21:30:17|39867.42
21:30:18|39867.41
21:30:19|39867.41
21:30:20|39867.38
21:30:21|39867.36
21:30:22|39867.35
21:30:24|39867.36
21:30:25|39869.99
21:30:26|39870.
21:30:27|39870.2
21:30:28|39873.19
21:30:29|39873.19
21:30:30|39873.2
21:30:31|39873.2
21:30:33|39873.2
21:30:34|39873.19
21:30:34|39873.2
21:30:36|39873.19
21:30:38|39873.2
21:30:39|39873.2
21:30:40|39873.2
21:30:41|39873.22
21:30:42|39873.23
21:30:43|39873.22
21:30:44|39874.19
21:30:45|39874.18
21:30:47|39874.18
21:30:48|39874.19
21:30:49|39874.18
21:30:50|39874.18
21:30:51|39874.19
21:30:52|39874.18
21:30:53|39874.19
21:30:54|39874.19
21:30:55|39874.19
21:30:56|39874.18
21:30:57|39874.18
21:30:58|39874.18
21:31:00|39873.21
21:31:00|39873.22
21:31:01|39873.21
21:31:03|39873.22
21:31:04|39873.22
21:31:05|39873.22
21:31:06|39873.22
21:31:07|39873.21
21:31:07|39874.19
21:31:09|39874.19
21:31:10|39874.19
21:31:11|39874.19
21:31:11|39878.03
21:31:13|39878.03
21:31:13|39878.03
21:31:15|39878.04
21:31:16|39878.04
21:31:17|39878.03
21:31:18|39878.03
21:31:19|39878.03
21:31:20|39878.03
21:31:21|39878.03
21:31:22|39879.67
21:31:22|39879.67
21:31:24|39879.67
21:31:24|39879.67
21:31:26|39879.67
21:31:26|39879.67
21:31:28|39879.68
21:31:28|39879.67
21:31:31|39879.68
21:31:31|39879.69
21:31:32|39879.73
21:31:33|39878.39
21:31:34|39879.63
21:31:35|39879.64
21:31:36|39879.63
21:31:37|39879.64
21:31:38|39877.95
21:31:40|39879.64
21:31:42|39879.64
21:31:43|39879.64
21:31:45|39885.39
21:31:46|39885.39
21:31:47|39885.4
21:31:49|39887.04
21:31:49|39887.04
21:31:50|39887.04
21:31:51|39887.03
21:31:52|39887.03
21:31:53|39887.03
21:31:54|39887.03
21:31:55|39887.03
21:31:56|39887.03
21:31:58|39885.4
21:31:58|39885.41
21:31:59|39885.4
21:32:00|39885.4
21:32:01|39885.4
21:32:02|39885.4
21:32:03|39885.4
21:32:04|39885.41
21:32:06|39885.41
21:32:06|39885.4
21:32:08|39885.4
21:32:09|39885.41
21:32:10|39885.4
21:32:11|39885.4
21:32:12|39885.4
21:32:13|39885.4
21:32:13|39885.4
21:32:15|39885.41
21:32:16|39885.4
21:32:17|39885.4
21:32:18|39885.4
21:32:20|39885.4
21:32:20|39885.4
21:32:21|39885.4
21:32:22|39885.4
21:32:23|39885.4
21:32:24|39885.4
21:32:25|39885.4
21:32:27|39885.32
21:32:27|39885.32
21:32:28|39880.57
21:32:29|39880.56
21:32:30|39880.01
21:32:31|39880.01
21:32:32|39880.
21:32:33|39873.21
21:32:35|39873.22
21:32:36|39873.22
21:32:37|39873.21
21:32:39|39873.22
21:32:39|39873.22
21:32:41|39873.21
21:32:41|39873.21
21:32:43|39873.2
21:32:44|39873.2
21:32:46|39873.2
21:32:46|39870.36
21:32:48|39870.36
21:32:49|39867.4
21:32:50|39867.4
21:32:50|39867.4
21:32:52|39862.55
21:32:53|39862.55
21:32:53|39862.54
21:32:55|39862.55
21:32:57|39862.55
21:32:58|39862.55
21:32:58|39862.54
21:32:59|39862.54
21:33:00|39862.55
21:33:02|39862.55
21:33:02|39862.55
21:33:03|39864.55
21:33:05|39862.55
21:33:06|39862.56
21:33:07|39862.55
21:33:08|39862.55
21:33:09|39862.54
21:33:10|39862.54
21:33:11|39862.54
21:33:12|39862.55
21:33:13|39862.54
21:33:14|39856.61
21:33:15|39856.61
21:33:17|39856.61
21:33:17|39856.61
21:33:18|39856.61
21:33:19|39856.61
21:33:20|39856.61
21:33:21|39856.62
21:33:23|39852.67
21:33:23|39852.67
21:33:24|39852.67
21:33:26|39852.66
21:33:27|39852.62
21:33:28|39851.67
21:33:29|39851.66
21:33:30|39851.67
21:33:31|39851.67
21:33:32|39850.01
21:33:33|39850.01
21:33:34|39850.
21:33:35|39850.
21:33:36|39850.
21:33:37|39850.
21:33:38|39850.
21:33:39|39850.
21:33:40|39850.
21:33:41|39850.
21:33:43|39850.
21:33:44|39850.01
21:33:45|39850.
21:33:46|39850.
21:33:48|39850.
21:33:49|39850.
21:33:50|39850.
21:33:51|39850.01
21:33:52|39850.
21:33:54|39850.
21:33:55|39850.02
21:33:56|39850.03
21:33:57|39851.4
21:33:58|39854.83
21:33:59|39859.98
21:34:00|39859.98
21:34:01|39859.98
21:34:02|39859.98
21:34:03|39858.78
21:34:04|39858.79
21:34:05|39858.79
21:34:06|39858.78
21:34:08|39858.78
21:34:08|39858.78
21:34:09|39859.98
21:34:11|39860.
21:34:11|39860.
21:34:12|39860.
21:34:13|39860.42
21:34:14|39861.01
21:34:16|39862.1
21:34:17|39862.09
21:34:18|39862.09
21:34:19|39862.53
21:34:20|39862.54
21:34:21|39862.54
21:34:22|39870.
21:34:23|39866.91
21:34:24|39866.92
21:34:26|39866.91
21:34:27|39866.91
21:34:29|39866.92
21:34:30|39866.92
21:34:31|39866.91
21:34:32|39866.91
21:34:33|39874.2
21:34:34|39871.27
21:34:36|39871.28
21:34:36|39872.61
21:34:37|39872.61
21:34:38|39874.21
21:34:39|39874.63
21:34:40|39874.63
21:34:41|39875.
21:34:42|39875.
21:34:43|39875.
21:34:44|39875.
21:34:46|39875.
21:34:47|39875.
21:34:48|39875.
21:34:49|39875.01
21:34:50|39870.07
21:34:51|39870.08
21:34:52|39870.08
21:34:53|39870.08
21:34:54|39870.08
21:34:55|39870.07
21:34:56|39870.03
21:34:57|39870.46
21:34:58|39871.54
21:34:59|39874.73
21:35:01|39876.9
21:35:01|39874.73
21:35:02|39872.3
21:35:04|39870.08
21:35:05|39864.14
21:35:06|39856.22
21:35:07|39853.56
21:35:08|39852.67
21:35:09|39852.67
21:35:10|39850.01
21:35:11|39850.01
21:35:11|39850.02
21:35:13|39850.01
21:35:14|39850.01
21:35:15|39850.01
21:35:16|39849.97
21:35:17|39844.79
21:35:18|39841.
21:35:19|39840.99
21:35:19|39833.58
21:35:21|39831.09
21:35:22|39831.08
21:35:23|39830.
21:35:24|39830.
21:35:25|39830.01
21:35:25|39830.01
21:35:27|39830.
21:35:29|39830.
21:35:29|39829.06
21:35:30|39822.68
21:35:31|39820.
21:35:32|39820.
21:35:33|39820.01
21:35:34|39820.01
21:35:35|39819.14
21:35:36|39819.08
21:35:37|39819.08
21:35:38|39819.08
21:35:39|39819.08
21:35:41|39814.68
21:35:42|39812.84
21:35:43|39812.83
21:35:44|39812.83
21:35:44|39812.83
21:35:45|39812.35
21:35:47|39812.35
21:35:48|39812.36
21:35:48|39812.35
21:35:50|39812.36
21:35:51|39812.35
21:35:52|39811.45
21:35:54|39815.64
21:35:54|39815.63
21:35:55|39815.63
21:35:56|39812.35
21:35:57|39812.36
21:35:58|39809.58
21:35:59|39811.7
21:36:00|39811.71
21:36:01|39811.7
21:36:02|39814.49
21:36:03|39814.49
21:36:05|39814.49
21:36:07|39814.49
21:36:07|39825.26
21:36:08|39817.3
21:36:09|39829.04
21:36:10|39829.04
21:36:11|39830.
21:36:12|39830.
21:36:13|39831.74
21:36:14|39831.75
21:36:15|39831.75
21:36:16|39831.74
21:36:17|39833.34
21:36:19|39833.34
21:36:20|39833.57
21:36:21|39834.86
21:36:22|39834.9
21:36:24|39834.97
21:36:24|39836.97
21:36:25|39845.26
21:36:26|39845.26
21:36:27|39845.26
21:36:28|39845.26
21:36:29|39845.26
21:36:30|39845.26
21:36:31|39845.26
21:36:32|39841.06
21:36:33|39840.45
21:36:34|39840.44
21:36:35|39840.44
21:36:36|39840.44
21:36:37|39840.44
21:36:38|39840.45
21:36:39|39840.44
21:36:41|39840.44
21:36:42|39845.26
21:36:43|39845.26
21:36:43|39845.27
21:36:46|39845.3
21:36:47|39846.23
21:36:48|39846.24
21:36:50|39846.24
21:36:51|39846.23
21:36:52|39846.23
21:36:53|39846.24
21:36:54|39846.23
21:36:55|39846.23
21:36:56|39846.24
21:36:57|39846.23
21:36:59|39846.24
21:37:00|39846.23
21:37:01|39846.23
21:37:03|39846.23
21:37:03|39846.75
21:37:05|39848.49
21:37:06|39848.48
21:37:07|39848.49
21:37:09|39848.48
21:37:10|39848.48
21:37:11|39848.48
21:37:12|39848.48
21:37:13|39846.74
21:37:13|39845.26
21:37:14|39845.26
21:37:16|39845.26
21:37:16|39845.26
21:37:17|39845.26
21:37:18|39845.26
21:37:19|39845.26
21:37:21|39842.85
21:37:22|39842.85
21:37:22|39845.8
21:37:23|39845.8
21:37:25|39845.8
21:37:25|39845.8
21:37:26|39845.8
21:37:28|39845.8
21:37:28|39845.8
21:37:30|39845.8
21:37:31|39845.8
21:37:32|39845.8
21:37:32|39845.8
21:37:34|39834.79
21:37:35|39833.34
21:37:36|39831.76
21:37:37|39829.04
21:37:38|39827.01
21:37:39|39827.
21:37:40|39827.01
21:37:41|39827.01
21:37:42|39827.52
21:37:43|39830.
21:37:45|39829.99
21:37:46|39829.99
21:37:47|39831.76
21:37:48|39840.83
21:37:49|39840.83
21:37:50|39834.86
21:37:52|39834.86
21:37:52|39834.87
21:37:54|39834.86
21:37:54|39834.86
21:37:56|39834.87
21:37:57|39834.86
21:37:58|39834.87
21:37:59|39834.87
21:38:00|39834.86
21:38:01|39834.86
21:38:02|39834.86
21:38:03|39834.86
21:38:04|39835.
21:38:05|39834.99
21:38:06|39835.
21:38:07|39835.
21:38:08|39834.99
21:38:09|39835.
21:38:10|39834.99
21:38:12|39828.07
21:38:12|39828.07
21:38:14|39827.01
21:38:14|39830.64
21:38:15|39836.97
21:38:17|39830.23
21:38:17|39832.29
21:38:18|39832.28
21:38:19|39832.29
21:38:20|39829.29
21:38:21|39829.29
21:38:23|39829.3
21:38:23|39823.52
21:38:24|39823.52
21:38:25|39823.51
21:38:27|39833.15
21:38:27|39833.14
21:38:29|39832.56
21:38:30|39832.55
21:38:32|39829.95
21:38:32|39829.94
21:38:33|39826.53
21:38:34|39826.52
21:38:35|39823.51
21:38:37|39823.51
21:38:38|39823.52
21:38:38|39823.51
21:38:40|39823.51
21:38:41|39823.52
21:38:42|39824.58
21:38:43|39824.58
21:38:45|39819.99
21:38:45|39819.99
21:38:46|39819.99
21:38:48|39822.64
21:38:49|39822.64
21:38:50|39822.63
21:38:52|39822.63
21:38:53|39822.63
21:38:54|39819.98
21:38:55|39819.57
21:38:55|39819.57
21:38:58|39819.56
21:38:58|39819.57
21:39:00|39819.57
21:39:01|39819.68
21:39:01|39829.95
21:39:04|39829.96
21:39:05|39829.95
21:39:05|39829.95
21:39:06|39829.95
21:39:07|39829.95
21:39:09|39829.01
21:39:10|39829.01
21:39:11|39827.11
21:39:11|39827.12
21:39:13|39827.11
21:39:14|39827.11
21:39:15|39827.12
21:39:15|39827.12
21:39:17|39827.11
21:39:18|39827.11
21:39:18|39839.65
21:39:19|39840.
21:39:20|39840.
21:39:22|39840.
21:39:22|39840.
21:39:24|39840.01
21:39:25|39840.
21:39:26|39840.
21:39:27|39840.
21:39:27|39840.
21:39:28|39840.01
21:39:30|39840.01
21:39:31|39840.
21:39:31|39840.
21:39:32|39840.
21:39:34|39840.01
21:39:35|39840.01
21:39:36|39838.71
21:39:37|39837.21
21:39:37|39837.22
21:39:38|39837.21
21:39:40|39837.22
21:39:41|39837.21
21:39:41|39837.21
21:39:43|39829.63
21:39:44|39829.63
21:39:45|39825.42
21:39:46|39825.42
21:39:47|39825.43
21:39:48|39823.
21:39:50|39822.64
21:39:50|39822.64
21:39:51|39822.64
21:39:52|39822.64
21:39:53|39822.64
21:39:55|39822.64
21:39:57|39825.94
21:39:57|39828.96
21:39:58|39828.95
21:39:59|39828.96
21:40:00|39828.95
21:40:01|39828.95
21:40:03|39828.95
21:40:04|39825.93
21:40:05|39825.92
21:40:07|39825.92
21:40:07|39825.92
21:40:08|39823.03
21:40:09|39827.02
21:40:10|39827.02
21:40:11|39827.02
21:40:13|39827.02
21:40:14|39827.02
21:40:15|39827.02
21:40:16|39827.03
21:40:17|39827.03
21:40:19|39827.03
21:40:19|39827.02
21:40:20|39827.02
21:40:21|39827.02
21:40:23|39827.02
21:40:24|39827.02
21:40:25|39827.02
21:40:26|39824.01
21:40:27|39822.65
21:40:28|39822.64
21:40:29|39822.64
21:40:30|39822.64
21:40:31|39820.02
21:40:32|39820.02
21:40:33|39820.01
21:40:34|39820.01
21:40:35|39820.01
21:40:37|39820.01
21:40:37|39820.02
21:40:38|39820.01
21:40:39|39820.01
21:40:40|39820.02
21:40:41|39820.02
21:40:42|39820.01
21:40:43|39820.02
21:40:45|39820.01
21:40:46|39820.02
21:40:48|39820.01
21:40:49|39820.01
21:40:51|39820.01
21:40:51|39820.01
21:40:52|39820.01
21:40:54|39820.
21:40:56|39820.01
21:40:57|39820.01
21:40:57|39820.01
21:40:59|39820.01
21:40:59|39820.
21:41:01|39820.01
21:41:02|39820.
21:41:03|39820.
21:41:05|39820.01
21:41:06|39819.36
21:41:07|39817.86
21:41:08|39817.86
21:41:09|39817.86
21:41:10|39817.86
21:41:11|39817.85
21:41:13|39810.
21:41:13|39810.
21:41:14|39810.
21:41:16|39810.
21:41:16|39809.99
21:41:17|39810.
21:41:18|39809.99
21:41:20|39809.99
21:41:20|39810.
21:41:22|39810.5
21:41:23|39810.5
21:41:24|39808.5
21:41:25|39808.5
21:41:26|39808.49
21:41:27|39808.5
21:41:28|39808.49
21:41:29|39808.49
21:41:30|39808.49
21:41:31|39808.5
21:41:32|39808.49
21:41:33|39808.49
21:41:34|39808.49
21:41:35|39808.49
21:41:36|39808.5
21:41:37|39808.49
21:41:38|39804.55
21:41:39|39804.55
21:41:40|39804.55
21:41:41|39805.51
21:41:42|39805.51
21:41:43|39805.51
21:41:44|39805.5
21:41:45|39805.5
21:41:46|39805.5
21:41:48|39801.34
21:41:49|39801.34
21:41:51|39801.34
21:41:52|39801.34
21:41:53|39801.33
21:41:54|39801.34
21:41:55|39809.99
21:41:56|39809.99
21:41:58|39809.99
21:41:59|39809.99
21:42:00|39809.99
21:42:01|39809.99
21:42:02|39810.
21:42:03|39810.
21:42:05|39810.
21:42:06|39810.
21:42:07|39813.79
21:42:08|39813.79
21:42:10|39812.99
21:42:11|39812.98
21:42:12|39812.99
21:42:13|39812.99
21:42:13|39812.98
21:42:15|39812.98
21:42:16|39810.
21:42:17|39810.
21:42:18|39810.
21:42:18|39809.99
21:42:19|39809.99
21:42:21|39805.
21:42:22|39805.
21:42:23|39804.99
21:42:23|39804.99
21:42:25|39804.99
21:42:26|39805.
21:42:27|39804.99
21:42:28|39804.72
21:42:28|39805.
21:42:30|39807.55
21:42:31|39807.55
21:42:32|39807.55
21:42:33|39807.55
21:42:34|39807.56
21:42:35|39807.56
21:42:37|39807.55
21:42:37|39807.55
21:42:38|39807.55
21:42:39|39807.55
21:42:40|39807.55
21:42:41|39807.56
21:42:42|39807.55
21:42:43|39807.55
21:42:44|39807.55
21:42:45|39807.55
21:42:46|39807.56
21:42:47|39807.55
21:42:48|39807.55
21:42:49|39807.58
21:42:50|39807.58
21:42:51|39807.58
21:42:52|39812.3
21:42:54|39810.76
21:42:55|39809.32
21:42:57|39807.83
21:42:57|39807.84
21:42:59|39807.83
21:42:59|39807.83
21:43:02|39807.51
21:43:02|39807.51
21:43:03|39807.52
21:43:04|39802.57
21:43:05|39802.56
21:43:06|39802.55
21:43:08|39802.55
21:43:09|39801.93
21:43:10|39801.9
21:43:11|39801.9
21:43:12|39800.05
21:43:13|39800.01
21:43:13|39800.
21:43:14|39796.92
21:43:16|39796.91
21:43:17|39796.91
21:43:18|39796.91
21:43:19|39796.92
21:43:20|39795.84
21:43:21|39795.85
21:43:21|39795.84
21:43:22|39795.84
21:43:23|39795.84
21:43:25|39795.84
21:43:25|39790.
21:43:27|39790.
21:43:27|39790.
21:43:28|39789.84
21:43:30|39788.95
21:43:31|39788.
21:43:32|39787.96
21:43:33|39787.97
21:43:34|39787.96
21:43:35|39783.5
21:43:36|39783.5
21:43:37|39780.
21:43:38|39777.76
21:43:39|39776.02
21:43:39|39775.84
21:43:41|39775.01
21:43:41|39770.36
21:43:43|39770.11
21:43:44|39770.11
21:43:45|39770.11
21:43:46|39770.11
21:43:47|39770.1
21:43:48|39770.1
21:43:50|39770.1
21:43:50|39766.82
21:43:51|39769.93
21:43:52|39769.92
21:43:54|39769.93
21:43:55|39769.93
21:43:55|39769.92
21:43:58|39775.92
21:43:59|39775.91
21:44:00|39775.92
21:44:01|39778.41
21:44:02|39778.4
21:44:03|39783.5
21:44:04|39783.5
21:44:05|39783.5
21:44:05|39789.54
21:44:07|39789.8
21:44:08|39791.66
21:44:10|39793.71
21:44:11|39793.72
21:44:12|39793.71
21:44:13|39793.72
21:44:14|39793.72
21:44:14|39793.72
21:44:16|39793.72
21:44:17|39793.71
21:44:17|39793.72
21:44:19|39793.72
21:44:20|39793.72
21:44:20|39793.71
21:44:22|39793.71
21:44:24|39793.71
21:44:25|39793.71
21:44:26|39793.71
21:44:27|39792.15
21:44:28|39792.15
21:44:29|39792.15
21:44:30|39788.93
21:44:31|39789.13
21:44:32|39789.13
21:44:33|39789.13
21:44:34|39789.13
21:44:35|39789.13
21:44:36|39792.01
21:44:37|39792.17
21:44:38|39792.16
21:44:39|39807.51
21:44:40|39809.32
21:44:41|39810.34
21:44:42|39810.34
21:44:43|39810.34
21:44:44|39810.34
21:44:45|39810.35
21:44:46|39812.98
21:44:47|39812.99
21:44:48|39812.98
21:44:49|39812.98
21:44:50|39812.98
21:44:51|39812.98
21:44:52|39812.98
21:44:53|39812.98
21:44:54|39812.98
21:44:56|39812.98
21:44:57|39812.98
21:44:58|39812.99
21:44:59|39812.99
21:45:00|39812.98
21:45:01|39812.98
21:45:02|39819.69
21:45:04|39819.99
21:45:05|39824.95
21:45:06|39825.66
21:45:07|39827.03
21:45:08|39835.92
21:45:09|39836.33
21:45:10|39837.13
21:45:11|39837.2
21:45:12|39843.47
21:45:13|39843.47
21:45:14|39843.47
21:45:15|39844.36
21:45:16|39845.8
21:45:17|39845.79
21:45:18|39845.8
21:45:19|39852.65
21:45:20|39852.64
21:45:21|39852.65
21:45:22|39852.64
21:45:23|39852.65
21:45:24|39852.64
21:45:25|39852.6
21:45:26|39852.61
21:45:27|39852.61
21:45:28|39852.6
21:45:29|39852.6
21:45:30|39852.61
21:45:31|39852.6
21:45:33|39852.61
21:45:34|39852.6
21:45:34|39852.61
21:45:35|39852.6
21:45:37|39852.61
21:45:37|39852.61
21:45:39|39852.61
21:45:40|39852.61
21:45:41|39852.61
21:45:42|39852.61
21:45:43|39852.61
21:45:44|39852.61
21:45:45|39852.6
21:45:46|39852.6
21:45:47|39852.61
21:45:48|39852.61
21:45:49|39852.6
21:45:50|39852.61
21:45:52|39845.83
21:45:53|39845.82
21:45:54|39840.84
21:45:56|39840.84
21:45:57|39840.84
21:45:58|39840.
21:46:00|39836.33
21:46:00|39836.33
21:46:02|39840.01
21:46:04|39840.
21:46:04|39840.
21:46:05|39840.
21:46:07|39843.28
21:46:08|39843.28
21:46:08|39842.91
21:46:10|39842.91
21:46:12|39842.91
21:46:12|39842.92
21:46:13|39842.92
21:46:14|39840.84
21:46:15|39840.84
21:46:17|39840.
21:46:18|39840.
21:46:19|39840.
21:46:20|39840.
21:46:21|39840.
21:46:22|39840.
21:46:22|39840.
21:46:24|39840.01
21:46:24|39840.01
21:46:25|39840.01
21:46:27|39840.
21:46:29|39840.
21:46:29|39840.
21:46:31|39840.
21:46:32|39840.01
21:46:33|39840.01
21:46:34|39840.
21:46:35|39840.
21:46:36|39842.76
21:46:37|39839.98
21:46:38|39835.02
21:46:39|39833.38
21:46:40|39830.
21:46:41|39827.04
21:46:42|39825.22
21:46:44|39825.22
21:46:44|39825.21
21:46:45|39818.26
21:46:46|39814.5
21:46:47|39812.94
21:46:48|39812.94
21:46:49|39812.95
21:46:50|39812.94
21:46:51|39812.95
21:46:52|39812.94
21:46:54|39812.94
21:46:55|39812.95
21:46:55|39812.94
21:46:58|39812.94
21:46:58|39812.94
21:47:00|39800.02
21:47:02|39800.02
21:47:02|39800.01
21:47:04|39800.02
21:47:05|39800.02
21:47:06|39796.89
21:47:07|39795.17
21:47:08|39795.17
21:47:09|39795.16
21:47:10|39792.78
21:47:12|39794.83
21:47:12|39790.37
21:47:13|39790.39
21:47:14|39790.39
21:47:15|39790.
21:47:16|39786.74
21:47:17|39786.74
21:47:18|39784.9
21:47:19|39784.91
21:47:20|39784.91
21:47:21|39784.9
21:47:23|39784.9
21:47:24|39781.73
21:47:25|39781.73
21:47:26|39781.74
21:47:27|39773.58
21:47:28|39770.24
21:47:29|39770.23
21:47:30|39770.23
21:47:31|39767.45
21:47:32|39767.45
21:47:33|39766.83
21:47:34|39766.82
21:47:35|39766.83
21:47:36|39763.54
21:47:37|39763.55
21:47:38|39763.54
21:47:39|39763.54
21:47:40|39763.53
21:47:41|39763.35
21:47:42|39763.24
21:47:43|39763.24
21:47:44|39763.24
21:47:45|39761.52
21:47:46|39761.52
21:47:48|39761.52
21:47:48|39761.53
21:47:49|39761.52
21:47:50|39761.52
21:47:51|39761.53
21:47:53|39761.53
21:47:53|39761.52
21:47:54|39761.53
21:47:55|39766.83
21:47:56|39774.45
21:47:58|39774.45
21:47:59|39774.45
21:48:00|39784.53
21:48:01|39784.53
21:48:02|39784.52
21:48:04|39784.53
21:48:05|39784.52
21:48:06|39784.52
21:48:07|39784.53
21:48:08|39780.85
21:48:09|39780.85
21:48:11|39784.15
21:48:12|39784.16
21:48:13|39784.15
21:48:13|39784.15
21:48:15|39784.16
21:48:16|39784.16
21:48:16|39784.16
21:48:18|39784.15
21:48:19|39784.16
21:48:20|39784.15
21:48:21|39784.16
21:48:22|39784.16
21:48:23|39787.29
21:48:24|39787.29
21:48:25|39787.3
21:48:26|39787.3
21:48:27|39787.3
21:48:28|39787.3
21:48:29|39787.3
21:48:30|39787.3
21:48:31|39787.29
21:48:32|39787.29
21:48:33|39787.3
21:48:34|39787.29
21:48:35|39787.3
21:48:36|39787.3
21:48:37|39787.29
21:48:38|39787.3
21:48:39|39787.29
21:48:40|39787.3
21:48:41|39787.29
21:48:42|39787.3
21:48:43|39787.3
21:48:44|39784.8
21:48:45|39784.8
21:48:46|39784.79
21:48:47|39784.8
21:48:48|39784.8
21:48:49|39784.79
21:48:50|39784.79
21:48:51|39784.79
21:48:52|39784.79
21:48:53|39784.79
21:48:54|39784.8
21:48:55|39784.8
21:48:56|39784.79
21:48:57|39784.79
21:48:58|39784.79
21:48:59|39784.79
21:49:01|39780.34
21:49:02|39780.34
21:49:03|39780.02
21:49:04|39780.02
21:49:05|39780.02
21:49:06|39780.01
21:49:07|39780.01
21:49:08|39780.01
21:49:10|39780.01
21:49:11|39780.
21:49:12|39780.
21:49:13|39780.
21:49:14|39780.01
21:49:15|39780.01
21:49:16|39780.
21:49:18|39779.95
21:49:19|39779.95
21:49:20|39779.95
21:49:21|39779.95
21:49:21|39779.95
21:49:23|39779.95
21:49:23|39779.94
21:49:25|39779.95
21:49:25|39780.
21:49:26|39780.02
21:49:28|39784.74
21:49:28|39784.75
21:49:30|39785.08
21:49:30|39785.08
21:49:31|39785.07
21:49:33|39785.08
21:49:34|39785.08
21:49:35|39785.08
21:49:36|39785.08
21:49:37|39785.08
21:49:38|39785.08
21:49:39|39785.08
21:49:40|39785.08
21:49:41|39785.08
21:49:42|39785.08
21:49:43|39785.07
21:49:45|39785.07
21:49:46|39785.08
21:49:46|39785.08
21:49:48|39785.08
21:49:48|39785.08
21:49:49|39785.08
21:49:51|39785.07
21:49:52|39785.07
21:49:52|39785.
21:49:53|39785.01
21:49:55|39785.
21:49:56|39785.
21:49:57|39785.
21:49:58|39785.
21:49:59|39785.01
21:50:00|39785.
21:50:01|39785.
21:50:03|39785.
21:50:04|39785.01
21:50:05|39785.
21:50:06|39785.
21:50:08|39785.
21:50:08|39785.
21:50:10|39785.01
21:50:11|39785.
21:50:12|39785.
21:50:13|39785.01
21:50:14|39785.
21:50:15|39785.
21:50:17|39785.06
21:50:17|39785.06
21:50:19|39785.08
21:50:19|39785.07
21:50:21|39785.08
21:50:21|39785.08
21:50:22|39785.07
21:50:23|39785.08
21:50:24|39785.07
21:50:26|39785.07
21:50:26|39785.07
21:50:27|39785.08
21:50:29|39785.07
21:50:29|39785.07
21:50:30|39785.07
21:50:31|39785.08
21:50:33|39785.08
21:50:34|39785.08
21:50:34|39785.08
21:50:36|39785.08
21:50:37|39785.08
21:50:38|39785.08
21:50:39|39785.07
21:50:41|39785.08
21:50:41|39785.08
21:50:42|39785.08
21:50:43|39797.86
21:50:45|39808.85
21:50:46|39814.37
21:50:47|39814.36
21:50:47|39814.36
21:50:48|39814.37
21:50:49|39814.37
21:50:50|39814.37
21:50:51|39814.37
21:50:53|39814.37
21:50:54|39814.36
21:50:55|39814.36
21:50:55|39814.37
21:50:56|39826.98
21:50:57|39836.26
21:50:59|39840.
21:50:59|39842.01
21:51:01|39846.46
21:51:02|39850.76
21:51:03|39850.76
21:51:04|39850.76
21:51:06|39850.76
21:51:07|39850.76
21:51:07|39850.76
21:51:09|39850.76
21:51:10|39850.76
21:51:11|39850.76
21:51:12|39850.76
21:51:13|39850.76
21:51:14|39850.76
21:51:15|39850.
21:51:17|39850.
21:51:18|39850.
21:51:19|39850.
21:51:19|39846.95
21:51:20|39843.53
21:51:22|39843.54
21:51:23|39843.54
21:51:24|39843.54
21:51:24|39843.54
21:51:25|39843.53
21:51:26|39845.74
21:51:27|39845.74
21:51:29|39845.74
21:51:29|39845.74
21:51:31|39843.54
21:51:32|39843.54
21:51:32|39843.54
21:51:33|39837.51
21:51:35|39830.
21:51:36|39825.5
21:51:38|39825.5
21:51:39|39825.49
21:51:39|39825.49
21:51:40|39825.49
21:51:41|39825.5
21:51:42|39825.5
21:51:43|39825.49
21:51:44|39823.9
21:51:45|39823.89
21:51:46|39823.42
21:51:48|39823.42
21:51:48|39820.47
21:51:49|39820.46
21:51:50|39820.46
21:51:51|39820.46
21:51:53|39820.47
21:51:53|39820.47
21:51:54|39820.46
21:51:56|39820.47
21:51:56|39820.47
21:51:58|39820.47
21:51:59|39820.47
21:52:01|39820.46
21:52:01|39820.47
21:52:03|39820.47
21:52:05|39820.46
21:52:06|39820.47
21:52:08|39820.46
21:52:09|39820.46
21:52:10|39820.46
21:52:11|39820.47
21:52:12|39820.46
21:52:13|39820.47
21:52:13|39820.46
21:52:14|39820.47
21:52:16|39820.46
21:52:16|39820.47
21:52:18|39820.43
21:52:19|39820.43
21:52:20|39820.43
21:52:20|39820.43
21:52:22|39820.43
21:52:23|39820.42
21:52:24|39820.43
21:52:25|39820.42
21:52:26|39820.43
21:52:26|39820.43
21:52:28|39820.43
21:52:29|39820.42
21:52:30|39820.43
21:52:31|39823.15
21:52:32|39825.5
21:52:33|39831.33
21:52:34|39831.33
21:52:35|39831.33
21:52:36|39831.33
21:52:37|39831.33
21:52:38|39831.33
21:52:39|39831.34
21:52:40|39831.33
21:52:41|39831.34
21:52:42|39831.33
21:52:43|39831.34
21:52:44|39831.34
21:52:45|39831.33
21:52:46|39831.33
21:52:47|39836.85
21:52:48|39839.99
21:52:49|39845.6
21:52:50|39845.61
21:52:51|39845.61
21:52:52|39845.6
21:52:53|39845.6
21:52:54|39845.6
21:52:55|39845.61
21:52:56|39845.6
21:52:57|39845.6
21:52:59|39845.6
21:52:59|39845.6
21:53:02|39845.6
21:53:03|39845.6
21:53:04|39839.57
21:53:06|39839.57
21:53:07|39839.57
21:53:08|39839.56
21:53:09|39839.57
21:53:09|39839.56
21:53:12|39839.56
21:53:12|39839.56
21:53:13|39839.56
21:53:14|39839.56
21:53:15|39839.56
21:53:16|39839.57
21:53:17|39839.57
21:53:18|39834.41
21:53:19|39832.05
21:53:21|39832.05
21:53:21|39832.04
21:53:22|39832.04
21:53:24|39832.05
21:53:25|39832.05
21:53:26|39832.04
21:53:26|39832.04
21:53:27|39832.04
21:53:30|39832.05
21:53:31|39832.05
21:53:31|39832.05
21:53:33|39832.05
21:53:34|39832.05
21:53:35|39836.55
21:53:35|39836.55
21:53:37|39836.55
21:53:37|39836.55
21:53:38|39836.56
21:53:41|39836.56
21:53:41|39836.55
21:53:42|39836.55
21:53:43|39836.55
21:53:44|39836.55
21:53:45|39836.55
21:53:46|39836.55
21:53:48|39836.55
21:53:49|39836.56
21:53:49|39836.56
21:53:51|39836.56
21:53:52|39836.55
21:53:53|39836.55
21:53:53|39836.55
21:53:55|39836.56
21:53:56|39836.55
21:53:57|39836.55
21:53:57|39832.84
21:53:58|39832.84
21:54:00|39832.85
21:54:00|39832.85
21:54:02|39832.85
21:54:04|39832.84
21:54:05|39832.85
21:54:07|39832.84
21:54:07|39832.84
21:54:08|39832.84
21:54:10|39832.84
21:54:11|39832.84
21:54:12|39832.85
21:54:13|39832.84
21:54:14|39836.29
21:54:15|39839.58
21:54:15|39839.58
21:54:18|39839.59
21:54:18|39839.59
21:54:19|39839.58
21:54:20|39839.58
21:54:21|39839.58
21:54:22|39844.14
21:54:23|39844.13
21:54:24|39845.59
21:54:25|39845.59
21:54:26|39845.59
21:54:28|39845.59
21:54:29|39845.59
21:54:30|39845.6
21:54:31|39845.59
21:54:32|39845.59
21:54:33|39845.59
21:54:34|39845.59
21:54:35|39845.59
21:54:36|39845.59
21:54:37|39838.47
21:54:38|39832.05
21:54:39|39832.06
21:54:40|39832.04
21:54:41|39832.05
21:54:42|39832.05
21:54:43|39832.05
21:54:44|39832.04
21:54:45|39832.04
21:54:46|39832.05
21:54:47|39834.61
21:54:48|39838.01
21:54:49|39842.95
21:54:50|39845.59
21:54:51|39845.59
21:54:52|39845.58
21:54:53|39845.59
21:54:54|39845.59
21:54:55|39845.59
21:54:56|39845.59
21:54:57|39845.59
21:54:58|39845.59
21:55:00|39845.59
21:55:01|39845.59
21:55:03|39845.59
21:55:04|39845.6
21:55:06|39832.05
21:55:06|39841.69
21:55:07|39841.86
21:55:09|39841.86
21:55:09|39841.85
21:55:11|39841.86
21:55:11|39841.86
21:55:13|39850.
21:55:13|39850.01
21:55:15|39850.
21:55:16|39850.
21:55:17|39850.
21:55:18|39850.
21:55:20|39850.
21:55:20|39850.
21:55:21|39850.
21:55:22|39850.01
21:55:24|39850.01
21:55:24|39850.
21:55:25|39850.
21:55:27|39850.01
21:55:27|39850.
21:55:28|39850.
21:55:29|39841.92
21:55:30|39841.92
21:55:31|39841.92
21:55:32|39841.92
21:55:33|39839.06
21:55:35|39839.05
21:55:35|39839.04
21:55:37|39839.05
21:55:38|39839.04
21:55:39|39839.04
21:55:40|39839.05
21:55:41|39839.05
21:55:43|39839.04
21:55:43|39839.05
21:55:45|39839.04
21:55:46|39839.05
21:55:47|39839.05
21:55:47|39839.05
21:55:49|39839.05
21:55:50|39839.05
21:55:52|39839.04
21:55:52|39839.04
21:55:53|39839.04
21:55:54|39839.05
21:55:55|39839.05
21:55:57|39839.04
21:55:58|39839.04
21:55:58|39839.04
21:55:59|39839.04
21:56:00|39839.04
21:56:02|39839.04
21:56:03|39839.05
21:56:05|39839.05
21:56:06|39839.04
21:56:08|39839.05
21:56:09|39839.05
21:56:11|39839.05
21:56:12|39839.05
21:56:13|39839.05
21:56:14|39839.04
21:56:15|39839.05
21:56:16|39839.05
21:56:17|39820.44
21:56:18|39810.67
21:56:19|39810.52
21:56:20|39810.52
21:56:22|39810.52
21:56:23|39810.52
21:56:24|39810.52
21:56:25|39810.52
21:56:26|39810.52
21:56:27|39810.51
21:56:28|39810.52
21:56:28|39810.51
21:56:29|39810.52
21:56:31|39810.52
21:56:31|39810.52
21:56:32|39810.51
21:56:34|39810.52
21:56:35|39810.52
21:56:35|39810.52
21:56:37|39816.48
21:56:38|39822.46
21:56:39|39822.45
21:56:40|39822.45
21:56:40|39822.46
21:56:42|39822.45
21:56:42|39822.46
21:56:44|39822.46
21:56:45|39822.46
21:56:46|39822.45
21:56:47|39822.45
21:56:47|39822.46
21:56:49|39837.23
21:56:50|39837.23
21:56:50|39841.49
21:56:52|39841.5
21:56:52|39841.5
21:56:54|39841.49
21:56:55|39841.49
21:56:56|39841.5
21:56:57|39841.5
21:56:58|39841.49
21:56:58|39841.49
21:57:00|39841.49
21:57:01|39841.5
21:57:01|39841.5
21:57:02|39841.5
21:57:05|39845.6
21:57:06|39845.61
21:57:07|39845.61
21:57:09|39856.32
21:57:10|39866.65
21:57:10|39866.65
21:57:11|39866.66
21:57:13|39866.65
21:57:13|39866.65
21:57:15|39860.32
21:57:17|39860.32
21:57:17|39853.55
21:57:18|39857.56
21:57:19|39857.56
21:57:20|39857.56
21:57:21|39857.56
21:57:22|39857.56
21:57:23|39857.56
21:57:24|39857.56
21:57:25|39857.56
21:57:27|39847.1
21:57:27|39847.11
21:57:29|39847.11
21:57:29|39842.61
21:57:30|39842.6
21:57:32|39842.61
21:57:33|39842.61
21:57:34|39842.61
21:57:34|39842.6
21:57:36|39842.6
21:57:37|39842.61
21:57:37|39842.61
21:57:38|39842.6
21:57:40|39842.61
21:57:40|39842.6
21:57:42|39842.6
21:57:43|39842.61
21:57:44|39842.6
21:57:45|39840.
21:57:47|39840.
21:57:47|39840.
21:57:48|39840.
21:57:49|39840.01
21:57:50|39840.01
21:57:51|39840.01
21:57:52|39840.
21:57:53|39840.01
21:57:54|39840.
21:57:55|39840.01
21:57:56|39840.
21:57:57|39840.01
21:57:58|39840.01
21:57:59|39840.01
21:58:00|39841.04
21:58:02|39842.33
21:58:04|39842.33
21:58:04|39842.33
21:58:06|39849.23
21:58:07|39849.25
21:58:08|39852.07
21:58:08|39852.08
21:58:10|39852.08
21:58:11|39860.11
21:58:12|39860.11
21:58:12|39860.11
21:58:14|39860.11
21:58:15|39860.12
21:58:15|39862.91
21:58:17|39862.91
21:58:18|39862.91
21:58:19|39862.92
21:58:19|39862.92
21:58:21|39862.92
21:58:22|39862.91
21:58:22|39862.91
21:58:24|39866.66
21:58:25|39866.66
21:58:25|39866.66
21:58:27|39866.8
21:58:28|39866.79
21:58:28|39866.79
21:58:29|39866.79
21:58:30|39866.79
21:58:33|39866.79
21:58:33|39866.79
21:58:34|39866.8
21:58:35|39866.8
21:58:36|39866.8
21:58:37|39866.8
21:58:39|39866.79
21:58:40|39866.8
21:58:41|39866.79
21:58:41|39866.79
21:58:42|39866.79
21:58:44|39866.79
21:58:45|39866.76
21:58:46|39866.75
21:58:47|39857.18
21:58:48|39854.87
21:58:49|39854.84
21:58:50|39853.53
21:58:50|39853.52
21:58:52|39853.52
21:58:53|39853.53
21:58:54|39853.53
21:58:55|39853.53
21:58:55|39853.53
21:58:57|39853.52
21:58:59|39853.52
21:58:59|39853.52
21:59:00|39853.52
21:59:01|39853.52
21:59:02|39853.52
21:59:03|39853.52
21:59:04|39853.52
21:59:06|39850.01
21:59:08|39842.62
21:59:08|39842.61
21:59:09|39842.57
21:59:11|39840.03
21:59:12|39840.03
21:59:14|39840.04
21:59:14|39836.36
21:59:15|39832.63
21:59:16|39832.63
21:59:17|39832.64
21:59:18|39832.63
21:59:20|39832.63
21:59:21|39832.63
21:59:22|39832.63
21:59:23|39832.64
21:59:24|39832.63
21:59:25|39832.64
21:59:27|39832.64
21:59:27|39832.64
21:59:28|39832.64
21:59:29|39832.63
21:59:30|39832.63
21:59:31|39833.15
21:59:32|39834.72
21:59:33|39834.73
21:59:34|39834.73
21:59:35|39834.73
21:59:36|39834.72
21:59:38|39834.72
21:59:39|39834.72
21:59:39|39834.72
21:59:40|39834.73
21:59:41|39834.77
21:59:42|39836.39
21:59:43|39837.06
21:59:44|39842.61
21:59:45|39842.61
21:59:46|39842.62
21:59:47|39842.65
21:59:48|39842.65
21:59:49|39842.65
21:59:50|39845.67
21:59:51|39845.67
21:59:52|39845.66
21:59:53|39845.66
21:59:54|39845.66
21:59:55|39845.66
21:59:56|39845.66
21:59:57|39845.67
21:59:58|39848.71
21:59:59|39853.01
22:00:00|39853.51
22:00:01|39853.55
22:00:02|39863.96
22:00:04|39860.01
22:00:05|39853.56
22:00:06|39836.94
22:00:07|39836.67
22:00:08|39824.69
22:00:10|39834.73
22:00:11|39841.97
22:00:12|39853.9
22:00:13|39848.63
22:00:15|39851.75
22:00:16|39846.96
22:00:17|39846.95
22:00:18|39851.75
22:00:19|39851.75
22:00:21|39863.81
22:00:21|39866.76
22:00:23|39866.75
22:00:23|39866.78
22:00:24|39866.78
22:00:25|39866.79
22:00:26|39866.78
22:00:27|39855.72
22:00:29|39855.72
22:00:30|39855.72
22:00:31|39850.1
22:00:32|39850.1
22:00:33|39859.47
22:00:34|39859.47
22:00:35|39859.46
22:00:36|39859.47
22:00:37|39859.98
22:00:38|39859.98
22:00:39|39864.93
22:00:40|39864.93
22:00:41|39864.93
22:00:42|39864.93
22:00:43|39871.88
22:00:44|39871.9
22:00:45|39871.9
22:00:46|39871.89
22:00:47|39871.9
22:00:49|39871.9
22:00:50|39871.89
22:00:50|39871.38
22:00:51|39861.18
22:00:52|39861.18
22:00:54|39861.17
22:00:54|39861.17
22:00:55|39861.18
22:00:57|39866.09
22:00:58|39866.1
22:00:59|39866.1
22:00:59|39866.1
22:01:01|39871.9
22:01:02|39875.01
22:01:03|39875.
22:01:04|39871.9
22:01:05|39871.89
22:01:07|39866.11
22:01:08|39850.11
22:01:09|39856.31
22:01:11|39856.13
22:01:12|39856.13
22:01:13|39856.13
22:01:14|39856.14
22:01:15|39856.13
22:01:16|39856.13
22:01:17|39850.01
22:01:18|39840.01
22:01:20|39828.28
22:01:20|39820.53
22:01:22|39811.32
22:01:23|39819.75
22:01:24|39817.45
22:01:25|39833.37
22:01:26|39838.4
22:01:27|39845.08
22:01:28|39845.08
22:01:29|39839.12
22:01:30|39800.74
22:01:31|39786.51
22:01:32|39778.75
22:01:33|39779.44
22:01:34|39794.07
22:01:36|39794.06
22:01:37|39795.23
22:01:38|39795.22
22:01:39|39784.23
22:01:40|39777.62
22:01:41|39778.61
22:01:42|39786.71
22:01:43|39786.73
22:01:43|39778.63
22:01:45|39781.53
22:01:46|39781.53
22:01:47|39785.79
22:01:48|39786.73
22:01:49|39787.37
22:01:49|39787.36
22:01:50|39787.37
22:01:52|39794.02
22:01:53|39794.02
22:01:53|39794.02
22:01:55|39790.82
22:01:56|39790.8
22:01:57|39782.41
22:01:58|39782.41
22:01:59|39782.41
22:02:00|39782.4
22:02:00|39779.52
22:02:02|39778.62
22:02:03|39778.63
22:02:04|39778.63
22:02:05|39776.52
22:02:06|39775.68
22:02:07|39773.8
22:02:08|39773.79
22:02:09|39773.06
22:02:11|39778.61
22:02:13|39778.62
22:02:14|39778.61
22:02:16|39773.63
22:02:16|39773.63
22:02:17|39773.63
22:02:19|39775.21
22:02:20|39775.21
22:02:21|39778.6
22:02:22|39778.6
22:02:24|39778.6
22:02:24|39778.6
22:02:25|39778.61
22:02:27|39778.61
22:02:28|39778.6
22:02:29|39778.61
22:02:30|39778.61
22:02:31|39778.6
22:02:32|39778.6
22:02:34|39778.61
22:02:35|39778.61
22:02:35|39777.38
22:02:37|39777.38
22:02:37|39777.38
22:02:38|39777.38
22:02:39|39777.38
22:02:41|39777.37
22:02:42|39777.38
22:02:43|39770.14
22:02:44|39770.08
22:02:45|39761.13
22:02:47|39761.12
22:02:48|39747.63
22:02:48|39748.87
22:02:49|39748.87
22:02:50|39748.87
22:02:51|39748.87
22:02:53|39748.87
22:02:54|39754.82
22:02:55|39754.83
22:02:56|39762.55
22:02:57|39762.55
22:02:58|39762.56
22:02:59|39770.12
22:03:00|39770.11
22:03:01|39778.6
22:03:02|39782.42
22:03:03|39789.69
22:03:04|39793.71
22:03:05|39799.32
22:03:06|39799.32
22:03:08|39808.14
22:03:09|39820.93
22:03:10|39820.92
22:03:12|39820.92
22:03:13|39823.94
22:03:15|39828.1
22:03:17|39834.04
22:03:17|39834.04
22:03:19|39834.04
22:03:20|39834.04
22:03:22|39834.05
22:03:22|39834.05
22:03:24|39834.05
22:03:24|39834.04
22:03:27|39838.74
22:03:27|39838.74
22:03:28|39838.75
22:03:30|39851.77
22:03:32|39851.78
22:03:33|39853.22
22:03:33|39856.
22:03:34|39859.83
22:03:36|39859.83
22:03:37|39851.88
22:03:38|39851.88
22:03:39|39844.65
22:03:40|39844.66
22:03:41|39839.05
22:03:42|39830.01
22:03:43|39826.27
22:03:44|39820.
22:03:45|39820.01
22:03:46|39820.01
22:03:47|39820.01
22:03:48|39820.02
22:03:48|39820.03
22:03:49|39820.03
22:03:51|39820.03
22:03:52|39823.47
22:03:52|39823.46
22:03:53|39823.46
22:03:55|39823.46
22:03:56|39823.46
22:03:57|39823.47
22:03:58|39823.46
22:03:59|39823.47
22:04:01|39823.46
22:04:01|39823.46
22:04:02|39807.46
22:04:03|39807.45
22:04:04|39807.45
22:04:05|39807.45
22:04:06|39807.44
22:04:07|39807.45
22:04:08|39807.44
22:04:09|39812.56
22:04:11|39815.79
22:04:11|39815.79
22:04:12|39812.55
22:04:14|39812.56
22:04:16|39812.55
22:04:16|39812.55
22:04:17|39812.56
22:04:18|39812.55
22:04:20|39812.55
22:04:21|39812.55
22:04:22|39812.56
22:04:23|39812.56
22:04:24|39812.55
22:04:26|39812.55
22:04:27|39812.55
22:04:27|39822.5
22:04:29|39820.5
22:04:30|39820.5
22:04:31|39830.5
22:04:33|39830.49
22:04:33|39826.25
22:04:34|39826.25
22:04:35|39826.25
22:04:36|39826.25
22:04:37|39826.25
22:04:38|39826.26
22:04:40|39828.24
22:04:40|39828.25
22:04:42|39827.71
22:04:42|39825.33
22:04:43|39824.55
22:04:45|39824.56
22:04:45|39824.55
22:04:46|39817.73
22:04:47|39812.61
22:04:48|39812.6
22:04:49|39812.6
22:04:50|39812.61
22:04:51|39812.61
22:04:52|39812.6
22:04:53|39812.6
22:04:54|39812.6
22:04:55|39812.6
22:04:56|39812.6
22:04:57|39818.57
22:04:58|39821.51
22:04:59|39821.51
22:05:00|39821.51
22:05:01|39821.51
22:05:02|39829.97
22:05:04|39830.91
22:05:05|39830.91
22:05:06|39830.92
22:05:07|39830.91
22:05:08|39830.87
22:05:10|39826.08
22:05:10|39826.09
22:05:11|39826.09
22:05:12|39826.08
22:05:14|39826.08
22:05:16|39826.09
22:05:17|39830.9
22:05:18|39830.9
22:05:19|39830.91
22:05:20|39830.94
22:05:22|39834.79
22:05:22|39834.79
22:05:23|39834.78
22:05:25|39834.78
22:05:26|39834.78
22:05:26|39834.78
22:05:27|39831.4
22:05:29|39830.91
22:05:29|39830.91
22:05:30|39830.92
22:05:31|39830.92
22:05:33|39830.91
22:05:33|39830.9
22:05:35|39830.9
22:05:36|39830.87
22:05:37|39826.08
22:05:39|39821.55
22:05:39|39825.7
22:05:41|39830.89
22:05:41|39830.9
22:05:42|39830.89
22:05:43|39830.89
22:05:45|39830.89
22:05:46|39830.9
22:05:47|39835.99
22:05:48|39836.
22:05:49|39836.
22:05:50|39835.99
22:05:50|39842.02
22:05:52|39842.02
22:05:52|39842.02
22:05:53|39847.77
22:05:54|39843.7
22:05:56|39843.7
22:05:57|39843.7
22:05:58|39843.7
22:05:59|39843.71
22:06:00|39845.71
22:06:01|39848.43
22:06:02|39848.43
22:06:03|39846.02
22:06:04|39846.01
22:06:05|39843.76
22:06:06|39843.66
22:06:07|39843.65
22:06:08|39840.
22:06:09|39825.04
22:06:10|39825.04
22:06:12|39818.56
22:06:12|39818.55
22:06:13|39818.55
22:06:15|39818.55
22:06:16|39818.55
22:06:17|39813.8
22:06:18|39813.8
22:06:19|39813.8
22:06:21|39813.8
22:06:21|39813.79
22:06:23|39812.5
22:06:24|39808.56
22:06:25|39800.
22:06:26|39796.87
22:06:28|39805.34
22:06:28|39805.34
22:06:30|39805.34
22:06:31|39805.33
22:06:31|39805.33
22:06:33|39805.34
22:06:33|39805.34
22:06:35|39805.33
22:06:36|39805.34
22:06:37|39805.34
22:06:38|39810.98
22:06:39|39810.99
22:06:40|39818.53
22:06:41|39823.
22:06:42|39837.7
22:06:43|39837.69
22:06:44|39832.76
22:06:45|39828.47
22:06:46|39828.46
22:06:47|39828.46
22:06:48|39828.47
22:06:49|39828.46
22:06:50|39828.47
22:06:51|39828.46
22:06:52|39828.47
22:06:53|39828.46
22:06:54|39828.46
22:06:55|39828.47
22:06:56|39828.46
22:06:57|39828.46
22:06:58|39828.46
22:06:59|39828.46
22:07:00|39814.66
22:07:01|39805.95
22:07:02|39805.34
22:07:03|39805.33
22:07:04|39805.33
22:07:05|39799.14
22:07:06|39799.13
22:07:07|39799.13
22:07:08|39799.13
22:07:09|39799.14
22:07:10|39799.13
22:07:12|39804.84
22:07:12|39804.83
22:07:13|39804.83
22:07:14|39796.53
22:07:16|39790.01
22:07:17|39790.01
22:07:19|39789.99
22:07:20|39789.99
22:07:22|39801.16
22:07:22|39801.16
22:07:23|39801.17
22:07:25|39823.45
22:07:27|39826.06
22:07:27|39832.74
22:07:29|39839.48
22:07:30|39840.97
22:07:31|39846.02
22:07:33|39839.56
22:07:33|39839.56
22:07:34|39839.56
22:07:35|39834.92
22:07:36|39826.1
22:07:37|39815.32
22:07:38|39804.84
22:07:39|39810.8
22:07:40|39817.21
22:07:41|39817.2
22:07:42|39817.19
22:07:43|39810.81
22:07:44|39810.81
22:07:45|39816.22
22:07:46|39816.23
22:07:47|39816.23
22:07:48|39816.23
22:07:49|39817.18
22:07:50|39817.18
22:07:51|39817.18
22:07:52|39817.19
22:07:53|39817.18
22:07:54|39817.18
22:07:55|39817.18
22:07:56|39817.18
22:07:57|39803.19
22:07:59|39803.2
22:08:01|39803.19
22:08:01|39807.02
22:08:02|39812.56
22:08:04|39817.18
22:08:05|39817.19
22:08:06|39812.57
22:08:06|39812.57
22:08:08|39812.57
22:08:08|39812.57
22:08:09|39812.57
22:08:11|39812.58
22:08:13|39820.
22:08:14|39824.93
22:08:16|39824.94
22:08:17|39824.94
22:08:18|39824.93
22:08:20|39820.5
22:08:20|39820.62
22:08:21|39820.61
22:08:23|39820.61
22:08:24|39820.61
22:08:24|39820.62
22:08:25|39820.61
22:08:26|39818.82
22:08:28|39812.56
22:08:29|39810.72
22:08:30|39810.71
22:08:32|39810.71
22:08:32|39810.71
22:08:34|39820.6
22:08:34|39844.07
22:08:35|39844.05
22:08:37|39830.64
22:08:38|39830.64
22:08:39|39830.64
22:08:40|39830.64
22:08:41|39830.64
22:08:42|39830.64
22:08:43|39830.64
22:08:44|39830.64
22:08:45|39830.65
22:08:46|39830.14
22:08:47|39830.
22:08:48|39830.
22:08:49|39822.22
22:08:50|39822.23
22:08:51|39822.23
22:08:52|39814.63
22:08:53|39814.63
22:08:54|39814.62
22:08:55|39814.63
22:08:56|39814.63
22:08:57|39814.63
22:08:58|39820.6
22:08:59|39820.59
22:09:00|39820.59
22:09:01|39820.59
22:09:02|39820.59
22:09:03|39820.59
22:09:04|39813.41
22:09:05|39813.41
22:09:06|39813.42
22:09:07|39810.81
22:09:08|39805.01
22:09:09|39803.23
22:09:10|39803.23
22:09:11|39803.24
22:09:12|39805.01
22:09:14|39819.21
22:09:15|39819.21
22:09:16|39819.21
22:09:17|39816.41
22:09:19|39808.65
22:09:20|39808.66
22:09:21|39808.65
22:09:22|39808.66
22:09:23|39808.65
22:09:24|39808.66
22:09:25|39808.66
22:09:27|39815.57
22:09:27|39813.87
22:09:30|39813.83
22:09:30|39813.84
22:09:31|39813.83
22:09:32|39813.83
22:09:33|39813.84
22:09:34|39813.83
22:09:35|39813.84
22:09:36|39813.84
22:09:37|39813.84
22:09:38|39813.83
22:09:39|39813.84
22:09:40|39815.78
22:09:41|39815.79
22:09:42|39815.78
22:09:43|39815.79
22:09:44|39815.74
22:09:45|39809.88
22:09:46|39809.81
22:09:47|39809.82
22:09:48|39809.81
22:09:49|39809.81
22:09:50|39809.81
22:09:51|39809.82
22:09:52|39809.82
22:09:53|39809.81
22:09:54|39809.82
22:09:55|39815.74
22:09:56|39819.18
22:09:57|39817.52
22:09:58|39817.53
22:10:00|39817.53
22:10:01|39817.53
22:10:01|39817.52
22:10:02|39817.53
22:10:04|39817.53
22:10:06|39817.52
22:10:06|39817.52
22:10:07|39817.53
22:10:08|39817.52
22:10:09|39817.53
22:10:10|39817.52
22:10:11|39817.53
22:10:12|39817.53
22:10:13|39809.81
22:10:14|39806.21
22:10:15|39806.21
22:10:16|39806.2
22:10:17|39806.21
22:10:18|39806.2
22:10:20|39803.2
22:10:22|39803.19
22:10:22|39799.98
22:10:23|39799.
22:10:24|39797.33
22:10:25|39797.34
22:10:27|39792.89
22:10:28|39792.89
22:10:29|39792.89
22:10:31|39789.08
22:10:31|39783.91
22:10:32|39782.16
22:10:33|39782.16
22:10:34|39780.01
22:10:35|39780.
22:10:36|39780.01
22:10:37|39780.01
22:10:38|39780.01
22:10:39|39780.
22:10:41|39780.01
22:10:41|39780.
22:10:43|39780.
22:10:44|39780.
22:10:44|39780.01
22:10:46|39780.01
22:10:47|39780.01
22:10:47|39780.04
22:10:48|39783.91
22:10:49|39783.9
22:10:51|39783.9
22:10:52|39783.91
22:10:53|39783.9
22:10:53|39783.9
22:10:54|39783.91
22:10:55|39783.91
22:10:56|39783.91
22:10:57|39783.9
22:10:59|39783.9
22:11:00|39783.9
22:11:00|39783.9
22:11:01|39783.9
22:11:03|39783.91
22:11:04|39783.9
22:11:04|39783.9
22:11:05|39783.9
22:11:07|39783.91
22:11:07|39783.9
22:11:08|39783.9
22:11:09|39783.9
22:11:11|39783.91
22:11:12|39783.9
22:11:13|39783.91
22:11:13|39783.9
22:11:14|39783.87
22:11:15|39783.86
22:11:16|39783.86
22:11:17|39783.86
22:11:19|39783.87
22:11:20|39783.87
22:11:22|39783.86
22:11:23|39783.86
22:11:24|39783.86
22:11:25|39783.87
22:11:26|39783.86
22:11:28|39773.77
22:11:30|39773.77
22:11:30|39773.78
22:11:31|39773.77
22:11:33|39773.77
22:11:34|39776.14
22:11:35|39776.44
22:11:36|39776.44
22:11:38|39776.44
22:11:38|39776.43
22:11:40|39776.43
22:11:41|39776.43
22:11:42|39776.43
22:11:43|39776.44
22:11:44|39776.43
22:11:45|39776.43
22:11:46|39776.41
22:11:47|39776.42
22:11:48|39776.42
22:11:50|39776.41
22:11:50|39776.41
22:11:51|39776.41
22:11:52|39776.41
22:11:53|39776.42
22:11:54|39776.42
22:11:55|39776.42
22:11:57|39776.41
22:11:58|39776.42
22:11:58|39776.41
22:11:59|39776.42
22:12:01|39776.42
22:12:02|39776.41
22:12:03|39776.42
22:12:04|39776.42
22:12:05|39774.
22:12:06|39775.52
22:12:07|39772.3
22:12:08|39772.16
22:12:09|39772.17
22:12:10|39772.16
22:12:10|39772.16
22:12:11|39772.16
22:12:12|39772.16
22:12:14|39768.96
22:12:16|39768.97
22:12:17|39768.97
22:12:19|39770.15
22:12:19|39770.16
22:12:21|39770.15
22:12:23|39762.92
22:12:24|39759.5
22:12:25|39759.5
22:12:27|39752.24
22:12:27|39752.25
22:12:29|39752.24
22:12:30|39752.24
22:12:32|39759.51
22:12:32|39753.55
22:12:34|39743.6
22:12:35|39746.04
22:12:35|39748.85
22:12:36|39755.99
22:12:37|39746.47
22:12:38|39746.46
22:12:40|39746.06
22:12:41|39746.06
22:12:43|39746.04
22:12:44|39746.04
22:12:45|39746.03
22:12:45|39746.03
22:12:47|39737.3
22:12:48|39734.
22:12:48|39737.29
22:12:50|39737.87
22:12:50|39737.87
22:12:52|39727.05
22:12:53|39727.05
22:12:53|39732.08
22:12:55|39732.08
22:12:55|39732.08
22:12:57|39732.08
22:12:58|39732.07
22:12:59|39732.07
22:13:00|39732.07
22:13:01|39732.07
22:13:02|39732.08
22:13:03|39732.08
22:13:04|39742.72
22:13:05|39742.72
22:13:06|39742.72
22:13:07|39742.72
22:13:08|39743.12
22:13:09|39757.24
22:13:10|39770.34
22:13:11|39767.84
22:13:12|39757.99
22:13:13|39758.49
22:13:14|39764.28
22:13:15|39764.27
22:13:16|39764.28
22:13:18|39749.92
22:13:19|39745.66
22:13:21|39745.67
22:13:21|39745.66
22:13:23|39745.66
22:13:24|39745.66
22:13:25|39745.67
22:13:26|39742.72
22:13:28|39742.71
22:13:29|39742.72
22:13:31|39742.72
22:13:31|39742.71
22:13:32|39742.71
22:13:34|39742.71
22:13:35|39742.72
22:13:36|39751.25
22:13:37|39751.25
22:13:38|39751.25
22:13:39|39751.24
22:13:40|39747.8
22:13:41|39747.8
22:13:42|39759.29
22:13:44|39756.93
22:13:44|39756.92
22:13:45|39756.92
22:13:46|39756.92
22:13:47|39756.92
22:13:48|39756.42
22:13:49|39750.97
22:13:50|39750.95
22:13:51|39747.79
22:13:52|39747.79
22:13:53|39745.86
22:13:54|39745.85
22:13:55|39745.85
22:13:56|39745.86
22:13:57|39745.86
22:13:58|39742.69
22:13:59|39738.31
22:14:01|39732.65
22:14:03|39732.65
22:14:03|39732.65
22:14:04|39732.65
22:14:05|39738.3
22:14:06|39742.98
22:14:07|39742.98
22:14:09|39742.97
22:14:10|39742.97
22:14:10|39742.98
22:14:12|39742.97
22:14:13|39742.97
22:14:13|39742.98
22:14:15|39742.98
22:14:16|39742.97
22:14:16|39742.97
22:14:18|39742.97
22:14:19|39742.97
22:14:20|39742.98
22:14:20|39742.98
22:14:22|39739.13
22:14:23|39739.14
22:14:24|39739.14
22:14:26|39739.13
22:14:26|39739.13
22:14:28|39739.14
22:14:29|39744.3
22:14:29|39745.86
22:14:32|39749.02
22:14:32|39750.
22:14:33|39749.99
22:14:34|39750.
22:14:35|39749.99
22:14:36|39750.
22:14:37|39750.
22:14:38|39755.52
22:14:39|39755.53
22:14:40|39755.53
22:14:42|39755.52
22:14:42|39755.52
22:14:43|39755.52
22:14:45|39750.46
22:14:46|39745.7
22:14:48|39745.7
22:14:48|39745.7
22:14:49|39745.71
22:14:50|39745.7
22:14:51|39745.71
22:14:52|39745.71
22:14:53|39745.71
22:14:54|39745.71
22:14:55|39735.77
22:14:56|39732.65
22:14:57|39732.64
22:14:58|39732.56
22:14:59|39732.56
22:15:00|39736.27
22:15:01|39745.7
22:15:02|39758.93
22:15:04|39755.2
22:15:04|39755.18
22:15:06|39754.66
22:15:08|39751.76
22:15:08|39751.77
22:15:09|39751.77
22:15:10|39751.76
22:15:12|39751.77
22:15:14|39751.76
22:15:14|39751.77
22:15:15|39751.77
22:15:16|39751.73
22:15:17|39742.61
22:15:18|39739.
22:15:20|39739.
22:15:21|39739.
22:15:22|39738.99
22:15:23|39738.99
22:15:24|39738.26
22:15:26|39735.82
22:15:27|39735.82
22:15:28|39741.78
22:15:29|39743.98
22:15:31|39743.99
22:15:31|39743.98
22:15:32|39743.99
22:15:33|39749.82
22:15:34|39749.81
22:15:36|39749.81
22:15:36|39754.65
22:15:37|39752.56
22:15:39|39749.82
22:15:40|39749.82
22:15:41|39749.81
22:15:41|39749.81
22:15:43|39749.82
22:15:43|39749.82
22:15:44|39749.81
22:15:45|39749.82
22:15:47|39749.82
22:15:47|39749.82
22:15:49|39749.82
22:15:49|39749.81
22:15:50|39749.82
22:15:51|39749.82
22:15:53|39755.18
22:15:53|39755.18
22:15:54|39755.18
22:15:55|39755.18
22:15:57|39755.17
22:15:58|39755.18
22:15:59|39755.18
22:16:00|39755.18
22:16:00|39755.18
22:16:01|39755.18
22:16:02|39755.17
22:16:03|39755.17
22:16:05|39755.18
22:16:06|39759.36
22:16:08|39759.36
22:16:09|39768.89
22:16:09|39772.19
22:16:10|39774.21
22:16:11|39774.21
22:16:12|39776.41
22:16:14|39771.02
22:16:15|39771.03
22:16:16|39771.03
22:16:17|39771.02
22:16:18|39771.02
22:16:19|39771.02
22:16:21|39776.41
22:16:22|39776.41
22:16:23|39776.42
22:16:24|39776.43
22:16:26|39780.
22:16:26|39779.99
22:16:27|39780.
22:16:29|39776.41
22:16:30|39776.42
22:16:31|39776.42
22:16:33|39776.41
22:16:34|39776.41
22:16:34|39775.24
22:16:35|39775.24
22:16:37|39775.25
22:16:38|39775.24
22:16:39|39775.24
22:16:39|39775.24
22:16:41|39775.24
22:16:41|39775.25
22:16:43|39775.24
22:16:43|39775.25
22:16:45|39775.24
22:16:46|39775.24
22:16:47|39775.24
22:16:48|39775.24
22:16:49|39775.25
22:16:50|39775.25
22:16:51|39775.24
22:16:52|39775.7
22:16:53|39775.7
22:16:54|39775.71
22:16:55|39771.03
22:16:56|39771.01
22:16:57|39771.01
22:16:58|39771.01
22:16:59|39771.01
22:17:00|39771.02
22:17:01|39771.01
22:17:02|39771.01
22:17:04|39771.02
22:17:04|39771.02
22:17:06|39771.02
22:17:06|39771.01
22:17:07|39771.01
22:17:08|39771.01
22:17:10|39771.01
22:17:11|39771.02
22:17:12|39763.9
22:17:12|39763.85
22:17:13|39763.2
22:17:15|39763.19
22:17:15|39763.19
22:17:17|39763.19
22:17:18|39763.19
22:17:18|39763.19
22:17:20|39763.2
22:17:22|39763.2
22:17:23|39763.2
22:17:23|39763.2
22:17:25|39763.2
22:17:27|39763.2
22:17:29|39763.19
22:17:30|39763.19
22:17:31|39763.19
22:17:33|39763.2
22:17:33|39763.19
22:17:34|39763.2
22:17:35|39763.2
22:17:36|39763.19
22:17:37|39763.2
22:17:38|39763.19
22:17:39|39763.19
22:17:40|39752.3
22:17:41|39742.08
22:17:42|39744.01
22:17:43|39751.43
22:17:45|39751.43
22:17:46|39751.42
22:17:47|39749.83
22:17:47|39742.08
22:17:49|39740.
22:17:50|39740.
22:17:51|39740.01
22:17:52|39740.01
22:17:53|39740.01
22:17:54|39740.
22:17:55|39740.
22:17:56|39740.01
22:17:57|39741.84
22:17:58|39741.85
22:17:58|39745.49
22:18:00|39745.49
22:18:00|39750.9
22:18:02|39750.86
22:18:03|39750.86
22:18:04|39750.86
22:18:05|39750.86
22:18:05|39750.86
22:18:07|39750.87
22:18:08|39750.87
22:18:09|39750.87
22:18:10|39750.86
22:18:10|39750.86
22:18:13|39750.87
22:18:13|39750.86
22:18:14|39750.86
22:18:15|39750.87
22:18:16|39748.02
22:18:17|39748.01
22:18:18|39748.01
22:18:19|39748.02
22:18:20|39748.02
22:18:22|39748.01
22:18:23|39748.01
22:18:24|39748.01
22:18:25|39748.02
22:18:27|39748.01
22:18:28|39748.01
22:18:29|39748.02
22:18:31|39753.16
22:18:32|39760.
22:18:33|39760.
22:18:34|39760.
22:18:35|39760.
22:18:36|39759.99
22:18:37|39753.34
22:18:38|39750.88
22:18:38|39748.03
22:18:40|39748.03
22:18:41|39748.02
22:18:43|39748.03
22:18:43|39748.03
22:18:44|39748.03
22:18:45|39748.02
22:18:46|39750.81
22:18:48|39750.81
22:18:49|39750.81
22:18:50|39750.82
22:18:52|39750.81
22:18:52|39750.81
22:18:53|39750.82
22:18:54|39750.81
22:18:55|39750.81
22:18:56|39750.81
22:18:57|39750.82
22:18:58|39750.81
22:18:59|39750.81
22:19:00|39750.81
22:19:02|39750.81
22:19:03|39750.82
22:19:03|39750.81
22:19:05|39750.81
22:19:07|39757.
22:19:07|39765.55
22:19:08|39765.56
22:19:09|39765.56
22:19:10|39765.55
22:19:11|39765.55
22:19:12|39765.55
22:19:13|39765.55
22:19:14|39765.55
22:19:15|39765.55
22:19:16|39766.56
22:19:17|39766.62
22:19:18|39773.31
22:19:19|39773.31
22:19:20|39773.31
22:19:21|39773.31
22:19:22|39773.31
22:19:23|39773.31
22:19:24|39773.31
22:19:26|39773.31
22:19:27|39772.51
22:19:29|39772.51
22:19:29|39772.51
22:19:31|39772.51
22:19:33|39772.51
22:19:34|39772.52
22:19:34|39769.96
22:19:36|39769.95
22:19:36|39760.
22:19:37|39760.
22:19:38|39760.
22:19:40|39760.
22:19:40|39760.
22:19:42|39760.
22:19:43|39760.
22:19:44|39760.01
22:19:45|39760.
22:19:46|39760.
22:19:47|39760.01
22:19:48|39760.01
22:19:49|39760.
22:19:50|39760.
22:19:51|39760.
22:19:53|39760.
22:19:54|39760.
22:19:55|39760.
22:19:55|39760.
22:19:56|39760.
22:19:58|39754.09
22:19:58|39750.82
22:20:00|39753.13
22:20:01|39753.13
22:20:01|39753.61
22:20:03|39753.61
22:20:03|39754.72
22:20:04|39754.71
22:20:05|39754.71
22:20:07|39754.72
22:20:07|39759.09
22:20:09|39759.08
22:20:10|39759.08
22:20:11|39759.08
22:20:12|39759.08
22:20:13|39759.13
22:20:14|39766.76
22:20:15|39766.76
22:20:16|39766.76
22:20:17|39766.76
22:20:18|39766.75
22:20:19|39766.75
22:20:20|39766.75
22:20:21|39766.76
22:20:22|39760.78
22:20:23|39755.93
22:20:25|39755.89
22:20:25|39755.89
22:20:27|39755.89
22:20:28|39755.9
22:20:29|39755.9
22:20:31|39755.9
22:20:32|39755.9
22:20:33|39755.9
22:20:34|39755.89
22:20:35|39755.89
22:20:36|39755.89
22:20:37|39773.74
22:20:38|39776.99
22:20:39|39768.79
22:20:40|39768.79
22:20:41|39779.92
22:20:42|39779.99
22:20:43|39779.99
22:20:44|39776.42
22:20:45|39776.4
22:20:46|39769.87
22:20:47|39764.83
22:20:48|39764.83
22:20:49|39764.83
22:20:50|39764.84
22:20:51|39764.84
22:20:52|39771.29
22:20:53|39771.29
22:20:54|39771.3
22:20:55|39771.29
22:20:56|39771.29
22:20:58|39771.29
22:20:58|39771.29
22:21:00|39766.98
22:21:00|39763.64
22:21:01|39762.75
22:21:03|39760.51
22:21:03|39760.52
22:21:04|39764.19
22:21:05|39771.08
22:21:07|39771.08
22:21:07|39771.09
22:21:08|39771.08
22:21:09|39771.08
22:21:11|39771.09
22:21:11|39771.09
22:21:12|39771.09
22:21:13|39771.09
22:21:14|39771.08
22:21:15|39771.08
22:21:17|39771.09
22:21:18|39771.08
22:21:19|39771.08
22:21:20|39764.33
22:21:21|39764.16
22:21:22|39764.16
22:21:23|39764.16
22:21:25|39764.17
22:21:26|39764.17
22:21:27|39764.17
22:21:28|39764.17
22:21:28|39764.17
22:21:30|39764.16
22:21:31|39764.17
22:21:32|39764.17
22:21:33|39764.16
22:21:34|39764.16
22:21:35|39764.16
22:21:36|39764.17
22:21:38|39764.16
22:21:38|39764.17
22:21:39|39764.16
22:21:40|39764.16
22:21:41|39764.16
22:21:42|39764.17
22:21:43|39764.17
22:21:44|39764.17
22:21:45|39764.17
22:21:46|39764.16
22:21:48|39764.17
22:21:49|39764.16
22:21:49|39764.16
22:21:51|39764.17
22:21:53|39764.17
22:21:53|39764.17
22:21:54|39764.17
22:21:55|39764.16
22:21:56|39764.17
22:21:57|39764.17
22:21:58|39764.17
22:21:59|39764.17
22:22:00|39764.17
22:22:01|39764.17
22:22:02|39764.17
22:22:03|39764.17
22:22:04|39764.17
22:22:05|39764.17
22:22:06|39764.17
22:22:07|39764.17
22:22:09|39764.17
22:22:09|39764.17
22:22:11|39764.17
22:22:12|39764.17
22:22:12|39764.17
22:22:14|39764.17
22:22:15|39764.16
22:22:16|39764.17
22:22:16|39764.17
22:22:18|39777.19
22:22:19|39777.19
22:22:21|39777.19
22:22:21|39778.64
22:22:22|39778.65
22:22:23|39778.64
22:22:24|39778.65
22:22:25|39778.64
22:22:26|39778.64
22:22:27|39778.65
22:22:28|39778.65
22:22:29|39783.15
22:22:30|39785.89
22:22:32|39789.68
22:22:33|39796.59
22:22:34|39788.93
22:22:35|39788.93
22:22:37|39788.02
22:22:37|39788.02
22:22:38|39788.01
22:22:39|39788.02
22:22:41|39788.01
22:22:42|39788.01
22:22:42|39788.02
22:22:45|39788.01
22:22:45|39788.01
22:22:46|39788.02
22:22:47|39788.02
22:22:48|39788.02
22:22:49|39788.02
22:22:50|39780.02
22:22:51|39780.02
22:22:52|39780.01
22:22:53|39780.01
22:22:54|39780.01
22:22:55|39780.01
22:22:56|39780.02
22:22:57|39779.16
22:22:58|39775.14
22:23:00|39775.14
22:23:01|39775.14
22:23:01|39775.14
22:23:03|39775.14
22:23:03|39775.14
22:23:05|39775.14
22:23:06|39775.15
22:23:07|39775.15
22:23:07|39775.15
22:23:09|39775.15
22:23:09|39775.15
22:23:11|39772.68
22:23:12|39769.7
22:23:12|39769.7
22:23:14|39769.51
22:23:15|39769.5
22:23:16|39769.5
22:23:17|39769.51
22:23:18|39769.5
22:23:19|39769.5
22:23:20|39766.
22:23:21|39765.29
22:23:22|39765.28
22:23:24|39764.16
22:23:24|39764.17
22:23:25|39764.17
22:23:26|39764.17
22:23:28|39764.16
22:23:29|39764.17
22:23:30|39764.17
22:23:31|39764.17
22:23:31|39764.17
22:23:32|39764.17
22:23:34|39764.17
22:23:36|39764.16
22:23:36|39764.16
22:23:38|39764.17
22:23:39|39764.16
22:23:39|39764.16
22:23:41|39764.16
22:23:41|39760.01
22:23:43|39760.01
22:23:43|39760.01
22:23:44|39760.
22:23:46|39760.01
22:23:47|39760.
22:23:48|39760.
22:23:49|39760.
22:23:50|39758.27
22:23:51|39758.27
22:23:52|39756.1
22:23:54|39756.1
22:23:55|39756.1
22:23:55|39756.1
22:23:57|39756.1
22:23:57|39764.17
22:23:58|39764.16
22:23:59|39764.17
22:24:01|39764.17
22:24:01|39764.17
22:24:02|39764.17
22:24:04|39764.16
22:24:05|39764.17
22:24:05|39764.16
22:24:07|39764.17
22:24:07|39764.17
22:24:09|39764.16
22:24:09|39768.57
22:24:11|39768.57
22:24:11|39768.56
22:24:12|39765.37
22:24:14|39762.89
22:24:15|39762.89
22:24:16|39756.91
22:24:17|39755.87
22:24:18|39755.86
22:24:19|39755.87
22:24:21|39755.86
22:24:21|39755.86
22:24:22|39755.87
22:24:24|39755.86
22:24:24|39755.86
22:24:25|39755.86
22:24:26|39755.86
22:24:27|39755.86
22:24:29|39755.87
22:24:30|39755.86
22:24:30|39755.86
22:24:31|39755.87
22:24:33|39762.89
22:24:34|39762.83
22:24:36|39762.83
22:24:36|39760.47
22:24:38|39756.95
22:24:38|39756.94
22:24:40|39756.93
22:24:41|39756.94
22:24:42|39756.94
22:24:43|39756.94
22:24:44|39764.94
22:24:45|39764.95
22:24:47|39764.94
22:24:48|39764.94
22:24:49|39764.94
22:24:51|39764.94
22:24:52|39764.94
22:24:53|39764.95
22:24:54|39764.95
22:24:55|39764.94
22:24:56|39764.95
22:24:58|39764.95
22:24:58|39764.94
22:24:59|39764.95
22:25:00|39764.95
22:25:01|39764.95
22:25:02|39769.51
22:25:03|39769.51
22:25:04|39769.51
22:25:06|39770.
22:25:07|39770.
22:25:08|39775.15
22:25:09|39776.42
22:25:09|39776.42
22:25:11|39778.14
22:25:12|39778.14
22:25:13|39778.14
22:25:14|39778.14
22:25:15|39778.15
22:25:16|39778.14
22:25:16|39778.14
22:25:18|39778.14
22:25:19|39778.15
22:25:19|39775.34
22:25:20|39775.34
22:25:22|39773.17
22:25:22|39770.
22:25:23|39770.01
22:25:25|39770.01
22:25:26|39769.97
22:25:26|39768.08
22:25:29|39767.61
22:25:30|39766.71
22:25:32|39766.71
22:25:32|39766.71
22:25:34|39766.71
22:25:35|39766.71
22:25:37|39764.9
22:25:38|39763.07
22:25:38|39763.06
22:25:41|39763.07
22:25:41|39763.07
22:25:42|39763.07
22:25:43|39763.06
22:25:44|39763.06
22:25:45|39763.06
22:25:46|39763.06
22:25:48|39762.24
22:25:50|39760.73
22:25:51|39760.48
22:25:51|39760.
22:25:53|39760.
22:25:53|39760.
22:25:54|39760.
22:25:55|39745.5
22:25:57|39745.48
22:25:57|39740.02
22:25:59|39740.02
22:25:59|39735.78
22:26:01|39733.67
22:26:01|39733.67
22:26:02|39733.67
22:26:03|39733.67
22:26:04|39733.67
22:26:05|39733.66
22:26:06|39716.18
22:26:08|39696.62
22:26:09|39681.01
22:26:10|39673.67
22:26:11|39662.29
22:26:12|39660.25
22:26:13|39670.43
22:26:14|39687.39
22:26:15|39687.39
22:26:16|39687.39
22:26:18|39704.61
22:26:19|39704.61
22:26:20|39704.6
22:26:20|39704.61
22:26:21|39692.69
22:26:23|39665.27
22:26:23|39652.68
22:26:24|39632.23
22:26:25|39620.79
22:26:26|39606.93
22:26:28|39612.02
22:26:28|39632.97
22:26:29|39644.1
22:26:31|39661.3
22:26:33|39652.71
22:26:34|39647.61
22:26:35|39636.58
22:26:36|39636.58
22:26:38|39643.45
22:26:38|39652.43
22:26:40|39652.43
22:26:42|39652.43
22:26:43|39652.43
22:26:44|39652.43
22:26:45|39652.44
22:26:46|39652.44
22:26:47|39658.38
22:26:48|39652.64
22:26:49|39652.64
22:26:50|39657.56
22:26:50|39657.56
22:26:52|39653.49
22:26:53|39646.93
22:26:54|39656.35
22:26:55|39664.25
22:26:56|39664.26
22:26:57|39664.26
22:26:58|39664.25
22:26:59|39670.78
22:27:00|39667.98
22:27:02|39667.99
22:27:02|39667.98
22:27:03|39667.99
22:27:04|39667.99
22:27:06|39667.98
22:27:07|39662.87
22:27:08|39662.88
22:27:08|39662.88
22:27:10|39662.88
22:27:11|39662.88
22:27:11|39664.96
22:27:13|39666.04
22:27:13|39667.98
22:27:15|39666.03
22:27:16|39666.04
22:27:16|39666.04
22:27:17|39666.04
22:27:19|39666.03
22:27:20|39666.04
22:27:20|39666.03
22:27:21|39666.03
22:27:22|39666.03
22:27:24|39666.04
22:27:25|39666.04
22:27:26|39666.03
22:27:27|39666.03
22:27:28|39666.04
22:27:29|39679.62
22:27:30|39679.62
22:27:32|39676.82
22:27:32|39676.82
22:27:34|39684.8
22:27:35|39678.93
22:27:36|39678.93
22:27:38|39678.92
22:27:39|39690.43
22:27:41|39692.01
22:27:42|39705.71
22:27:43|39705.7
22:27:44|39700.56
22:27:44|39700.56
22:27:45|39691.41
22:27:47|39691.41
22:27:48|39694.77
22:27:48|39694.77
22:27:49|39694.77
22:27:50|39694.76
22:27:52|39694.76
22:27:52|39694.76
22:27:53|39694.77
22:27:55|39694.76
22:27:56|39694.76
22:27:57|39694.77
22:27:58|39694.77
22:27:59|39694.77
22:28:00|39694.76
22:28:01|39694.76
22:28:02|39695.29
22:28:03|39705.54
22:28:04|39696.51
22:28:05|39694.77
22:28:06|39694.77
22:28:07|39694.77
22:28:08|39694.76
22:28:09|39694.76
22:28:10|39694.76
22:28:11|39694.76
22:28:12|39694.76
22:28:13|39694.76
22:28:14|39694.76
22:28:15|39694.76
22:28:16|39702.02
22:28:17|39703.56
22:28:18|39703.56
22:28:19|39703.56
22:28:20|39703.57
22:28:21|39703.57
22:28:22|39716.11
22:28:23|39716.11
22:28:24|39716.1
22:28:25|39716.1
22:28:26|39716.1
22:28:27|39703.56
22:28:28|39703.57
22:28:29|39703.56
22:28:30|39703.56
22:28:31|39703.57
22:28:32|39711.66
22:28:33|39711.67
22:28:35|39709.54
22:28:36|39709.54
22:28:37|39709.54
22:28:38|39709.54
22:28:39|39690.41
22:28:40|39690.41
22:28:41|39696.37
22:28:43|39696.36
22:28:44|39696.36
22:28:45|39696.36
22:28:46|39696.36
22:28:47|39684.42
22:28:48|39680.04
22:28:49|39680.03
22:28:50|39691.06
22:28:51|39691.05
22:28:53|39696.4
22:28:54|39705.85
22:28:55|39699.89
22:28:56|39696.44
22:28:57|39690.43
22:28:58|39688.26
22:28:59|39694.22
22:29:00|39695.57
22:29:01|39695.57
22:29:03|39691.94
22:29:04|39691.94
22:29:05|39691.94
22:29:07|39691.94
22:29:07|39691.93
22:29:08|39691.94
22:29:09|39691.93
22:29:10|39696.44
22:29:11|39697.03
22:29:12|39690.58
22:29:14|39690.6
22:29:15|39690.
22:29:16|39688.12
22:29:17|39684.51
22:29:17|39681.21
22:29:18|39681.2
22:29:20|39681.2
22:29:21|39681.21
22:29:21|39683.02
22:29:22|39683.02
22:29:23|39683.02
22:29:24|39685.03
22:29:26|39685.04
22:29:27|39693.67
22:29:27|39693.67
22:29:29|39693.67
22:29:30|39700.
22:29:30|39699.99
22:29:32|39699.99
22:29:34|39699.99
22:29:34|39699.48
22:29:35|39694.62
22:29:36|39694.57
22:29:38|39694.57
22:29:40|39690.01
22:29:40|39690.01
22:29:41|39694.66
22:29:43|39697.64
22:29:44|39697.64
22:29:44|39697.63
22:29:46|39697.64
22:29:47|39697.64
22:29:48|39697.63
22:29:49|39697.63
22:29:49|39697.64
22:29:50|39697.63
22:29:52|39697.63
22:29:54|39697.63
22:29:54|39697.63
22:29:55|39687.02
22:29:56|39684.19
22:29:58|39694.11
22:29:59|39694.11
22:30:00|39694.11
22:30:02|39694.11
22:30:02|39694.12
22:30:03|39694.12
22:30:04|39694.12
22:30:05|39694.12
22:30:06|39694.12
22:30:07|39694.11
22:30:08|39696.
22:30:09|39699.92
22:30:10|39699.99
22:30:11|39699.98
22:30:12|39699.98
22:30:13|39699.98
22:30:14|39699.99
22:30:15|39699.99
22:30:16|39708.81
22:30:17|39708.8
22:30:18|39713.96
22:30:19|39713.96
22:30:21|39716.11
22:30:21|39716.1
22:30:23|39716.1
22:30:24|39716.1
22:30:25|39716.1
22:30:26|39716.1
22:30:26|39716.11
22:30:28|39709.57
22:30:29|39709.57
22:30:30|39709.56
22:30:31|39709.57
22:30:32|39709.57
22:30:32|39709.57
22:30:35|39715.46
22:30:36|39715.46
22:30:38|39715.47
22:30:39|39715.47
22:30:40|39715.47
22:30:41|39715.46
22:30:42|39715.46
22:30:43|39715.47
22:30:45|39715.47
22:30:45|39715.46
22:30:47|39715.47
22:30:48|39715.47
22:30:49|39715.46
22:30:50|39715.46
22:30:51|39715.47
22:30:52|39725.52
22:30:52|39726.15
22:30:54|39727.99
22:30:55|39727.99
22:30:56|39728.
22:30:57|39727.99
22:30:58|39727.99
22:30:59|39727.99
22:31:00|39728.
22:31:01|39728.51
22:31:02|39730.
22:31:02|39729.99
22:31:04|39729.99
22:31:05|39730.
22:31:06|39730.
22:31:06|39729.99
22:31:08|39729.99
22:31:09|39725.21
22:31:10|39725.2
22:31:11|39725.18
22:31:12|39725.18
22:31:13|39724.
22:31:14|39723.99
22:31:14|39723.99
22:31:16|39723.99
22:31:16|39719.79
22:31:18|39710.
22:31:20|39712.66
22:31:20|39713.2
22:31:21|39713.21
22:31:23|39713.21
22:31:25|39713.22
22:31:25|39713.22
22:31:26|39716.78
22:31:28|39717.92
22:31:29|39717.91
22:31:30|39717.91
22:31:31|39717.92
22:31:32|39717.91
22:31:33|39717.92
22:31:34|39717.92
22:31:36|39717.91
22:31:37|39710.77
22:31:38|39701.69
22:31:39|39701.68
22:31:40|39701.68
22:31:41|39701.68
22:31:42|39701.69
22:31:43|39701.69
22:31:45|39701.69
22:31:45|39701.69
22:31:47|39701.69
22:31:48|39701.69
22:31:49|39701.68
22:31:50|39701.69
22:31:51|39701.69
22:31:52|39702.15
22:31:53|39702.15
22:31:54|39702.15
22:31:55|39702.15
22:31:56|39702.15
22:31:57|39702.16
22:31:59|39702.15
22:31:59|39702.16
22:32:01|39702.17
22:32:02|39705.13
22:32:03|39705.13
22:32:03|39705.13
22:32:05|39705.13
22:32:05|39705.13
22:32:06|39705.13
22:32:08|39705.13
22:32:09|39705.13
22:32:10|39705.13
22:32:11|39705.13
22:32:12|39706.11
22:32:13|39708.42
22:32:14|39708.44
22:32:15|39708.44
22:32:16|39710.01
22:32:17|39710.01
22:32:18|39708.41
22:32:19|39708.41
22:32:20|39706.13
22:32:21|39706.11
22:32:22|39706.11
22:32:23|39706.11
22:32:24|39706.11
22:32:25|39706.11
22:32:26|39706.11
22:32:27|39706.11
22:32:28|39701.69
22:32:29|39701.69
22:32:30|39701.69
22:32:31|39701.69
22:32:32|39701.69
22:32:33|39702.2
22:32:34|39702.2
22:32:35|39703.22
22:32:36|39703.22
22:32:37|39703.22
22:32:38|39706.11
22:32:39|39706.11
22:32:41|39711.12
22:32:41|39717.9
22:32:43|39717.9
22:32:44|39717.91
22:32:45|39717.9
22:32:46|39717.91
22:32:47|39717.9
22:32:48|39715.55
22:32:50|39708.31
22:32:50|39708.3
22:32:51|39708.3
22:32:53|39708.3
22:32:54|39708.3
22:32:55|39716.23
22:32:56|39712.82
22:32:57|39712.83
22:32:57|39712.82
22:32:58|39712.82
22:33:00|39712.82
22:33:01|39712.82
22:33:03|39712.82
22:33:04|39712.82
22:33:05|39712.82
22:33:06|39712.82
22:33:08|39712.82
22:33:09|39712.82
22:33:10|39712.82
22:33:10|39712.82
22:33:12|39712.83
22:33:13|39712.83
22:33:13|39712.82
22:33:14|39712.82
22:33:16|39712.82
22:33:16|39712.83
22:33:17|39712.82
22:33:18|39712.82
22:33:19|39712.82
22:33:20|39712.82
22:33:21|39712.82
22:33:23|39705.52
22:33:24|39705.52
22:33:24|39705.52
22:33:26|39705.52
22:33:26|39705.51
22:33:28|39705.51
22:33:29|39705.52
22:33:30|39705.52
22:33:30|39705.51
22:33:32|39705.51
22:33:32|39705.52
22:33:33|39710.99
22:33:34|39710.99
22:33:35|39711.
22:33:36|39710.99
22:33:37|39710.99
22:33:39|39711.
22:33:39|39710.99
22:33:41|39711.
22:33:42|39712.83
22:33:43|39712.82
22:33:44|39712.82
22:33:45|39712.83
22:33:47|39721.98
22:33:47|39722.72
22:33:48|39722.72
22:33:49|39722.72
22:33:50|39722.71
22:33:52|39722.72
22:33:53|39722.72
22:33:55|39722.71
22:33:56|39722.72
22:33:57|39722.72
22:33:58|39722.71
22:33:59|39722.71
22:34:00|39722.71
22:34:00|39722.71
22:34:02|39722.71
22:34:03|39722.72
22:34:04|39722.71
22:34:05|39722.71
22:34:06|39722.71
22:34:07|39722.72
22:34:08|39722.72
22:34:09|39722.72
22:34:10|39722.71
22:34:11|39722.71
22:34:13|39722.71
22:34:13|39722.71
22:34:14|39722.71
22:34:15|39722.71
22:34:16|39722.71
22:34:17|39718.91
22:34:18|39712.91
22:34:20|39712.9
22:34:21|39712.91
22:34:22|39712.9
22:34:23|39712.9
22:34:24|39712.9
22:34:25|39712.9
22:34:26|39712.91
22:34:27|39712.9
22:34:28|39712.9
22:34:29|39712.9
22:34:30|39712.9
22:34:31|39712.9
22:34:31|39712.9
22:34:32|39712.91
22:34:34|39720.44
22:34:35|39720.44
22:34:36|39720.44
22:34:37|39720.45
22:34:39|39720.45
22:34:39|39720.44
22:34:41|39720.45
22:34:43|39720.45
22:34:43|39720.45
22:34:45|39720.45
22:34:46|39720.45
22:34:48|39720.44
22:34:48|39714.53
22:34:49|39712.83
22:34:50|39707.3
22:34:51|39704.37
22:34:52|39704.37
22:34:53|39704.37
22:34:54|39704.36
22:34:55|39704.36
22:34:56|39704.37
22:34:57|39704.37
22:34:58|39704.9
22:34:59|39704.91
22:35:00|39708.28
22:35:01|39708.28
22:35:02|39705.13
22:35:03|39705.12
22:35:05|39705.12
22:35:05|39700.
22:35:08|39691.9
22:35:08|39691.9
22:35:10|39700.14
22:35:12|39703.06
22:35:12|39703.05
22:35:13|39703.05
22:35:14|39703.01
22:35:15|39700.13
22:35:16|39697.9
22:35:17|39697.9
22:35:18|39697.9
22:35:19|39697.9
22:35:20|39697.91
22:35:21|39697.91
22:35:23|39697.91
22:35:24|39697.91
22:35:25|39697.91
22:35:26|39697.9
22:35:27|39697.9
22:35:28|39697.91
22:35:29|39697.9
22:35:30|39697.9
22:35:31|39697.9
22:35:32|39697.91
22:35:33|39697.9
22:35:34|39697.9
22:35:35|39697.9
22:35:36|39697.9
22:35:37|39697.9
22:35:38|39697.9
22:35:40|39697.9
22:35:41|39697.91
22:35:41|39697.9
22:35:42|39697.9
22:35:44|39697.9
22:35:45|39697.9
22:35:47|39690.77
22:35:48|39690.77
22:35:49|39690.78
22:35:51|39690.78
22:35:51|39690.77
22:35:52|39690.78
22:35:53|39690.77
22:35:54|39690.77
22:35:55|39686.27
22:35:56|39686.28
22:35:57|39686.28
22:35:58|39686.27
22:35:59|39686.27
22:36:00|39686.3
22:36:01|39693.56
22:36:02|39693.56
22:36:03|39693.55
22:36:04|39693.55
22:36:05|39693.55
22:36:06|39693.55
22:36:07|39698.8
22:36:09|39698.8
22:36:10|39698.8
22:36:11|39693.91
22:36:12|39703.08
22:36:13|39704.9
22:36:14|39709.44
22:36:14|39709.44
22:36:17|39709.44
22:36:17|39703.62
22:36:18|39703.63
22:36:19|39696.19
22:36:20|39695.31
22:36:21|39695.31
22:36:22|39695.32
22:36:23|39695.31
22:36:24|39695.31
22:36:25|39695.31
22:36:26|39695.32
22:36:27|39695.31
22:36:28|39695.31
22:36:29|39695.31
22:36:31|39695.32
22:36:31|39695.31
22:36:33|39695.32
22:36:34|39691.53
22:36:35|39691.53
22:36:36|39691.53
22:36:37|39691.52
22:36:38|39691.53
22:36:39|39691.53
22:36:41|39691.52
22:36:42|39698.45
22:36:44|39702.3
22:36:45|39700.14
22:36:47|39700.14
22:36:48|39700.14
22:36:50|39699.99
22:36:50|39700.
22:36:52|39700.
22:36:54|39699.99
22:36:54|39700.
22:36:56|39699.98
22:36:57|39699.98
22:36:58|39699.98
22:36:59|39699.98
22:37:00|39699.98
22:37:02|39699.99
22:37:03|39699.99
22:37:03|39699.98
22:37:04|39699.98
22:37:05|39699.98
22:37:06|39699.99
22:37:08|39699.98
22:37:09|39699.98
22:37:10|39699.98
22:37:10|39699.98
22:37:12|39699.95
22:37:12|39699.52
22:37:13|39699.49
22:37:15|39698.99
22:37:16|39698.44
22:37:16|39695.38
22:37:17|39695.37
22:37:18|39695.37
22:37:19|39693.55
22:37:21|39693.56
22:37:22|39693.56
22:37:22|39693.55
22:37:24|39693.56
22:37:25|39693.56
22:37:26|39693.55
22:37:27|39693.55
22:37:28|39693.56
22:37:29|39693.56
22:37:30|39693.56
22:37:31|39693.56
22:37:32|39693.55
22:37:33|39693.56
22:37:34|39693.56
22:37:35|39693.55
22:37:36|39693.55
22:37:37|39693.56
22:37:38|39693.55
22:37:39|39693.56
22:37:40|39693.55
22:37:41|39693.56
22:37:42|39693.55
22:37:43|39693.55
22:37:44|39693.55
22:37:46|39693.55
22:37:47|39693.56
22:37:48|39693.55
22:37:50|39693.56
22:37:51|39693.55
22:37:52|39693.56
22:37:53|39693.56
22:37:54|39693.56
22:37:55|39693.56
22:37:57|39693.56
22:37:57|39693.55
22:37:58|39697.88
22:37:59|39699.52
22:38:01|39699.52
22:38:02|39699.52
22:38:03|39699.52
22:38:04|39699.52
22:38:05|39699.52
22:38:06|39699.53
22:38:07|39699.52
22:38:08|39699.52
22:38:09|39699.53
22:38:10|39699.52
22:38:11|39699.52
22:38:12|39699.52
22:38:13|39699.52
22:38:14|39699.53
22:38:15|39699.52
22:38:16|39699.52
22:38:17|39699.52
22:38:18|39699.53
22:38:20|39699.53
22:38:20|39699.52
22:38:21|39699.53
22:38:22|39699.53
22:38:24|39699.53
22:38:24|39699.53
22:38:25|39699.53
22:38:26|39699.53
22:38:27|39695.77
22:38:28|39695.77
22:38:30|39693.57
22:38:31|39693.57
22:38:32|39693.57
22:38:33|39693.57
22:38:35|39693.57
22:38:36|39693.58
22:38:36|39693.58
22:38:37|39693.57
22:38:38|39693.58
22:38:39|39693.57
22:38:40|39693.57
22:38:42|39693.57
22:38:43|39690.79
22:38:44|39690.78
22:38:45|39690.78
22:38:46|39690.78
22:38:47|39690.78
22:38:48|39690.78
22:38:49|39690.79
22:38:51|39690.79
22:38:52|39690.78
22:38:53|39690.79
22:38:54|39692.38
22:38:54|39693.25
22:38:55|39693.6
22:38:57|39693.6
22:38:58|39693.6
22:38:59|39693.59
22:38:59|39693.59
22:39:02|39693.6
22:39:02|39693.59
22:39:04|39693.6
22:39:05|39693.6
22:39:07|39693.59
22:39:07|39693.62
22:39:09|39693.79
22:39:11|39693.79
22:39:11|39693.79
22:39:12|39693.79
22:39:13|39693.78
22:39:14|39693.79
22:39:15|39693.79
22:39:16|39693.79
22:39:17|39695.
22:39:18|39697.93
22:39:19|39697.92
22:39:20|39697.93
22:39:21|39705.51
22:39:22|39705.52
22:39:23|39705.51
22:39:24|39705.52
22:39:25|39707.46
22:39:26|39715.71
22:39:27|39715.72
22:39:28|39719.99
22:39:29|39719.98
22:39:30|39719.99
22:39:31|39719.98
22:39:32|39719.99
22:39:33|39719.98
22:39:34|39719.98
22:39:35|39719.98
22:39:36|39719.98
22:39:38|39719.98
22:39:39|39712.47
22:39:40|39712.47
22:39:40|39694.84
22:39:42|39698.29
22:39:44|39704.6
22:39:44|39704.6
22:39:46|39705.11
22:39:47|39707.54
22:39:49|39707.57
22:39:50|39707.58
22:39:51|39707.59
22:39:52|39707.6
22:39:53|39707.83
22:39:54|39710.
22:39:56|39710.
22:39:57|39709.99
22:39:58|39709.99
22:39:59|39701.62
22:40:00|39701.61
22:40:02|39701.57
22:40:03|39701.57
22:40:03|39701.57
22:40:05|39701.58
22:40:06|39701.58
22:40:07|39701.58
22:40:08|39701.58
22:40:09|39707.54
22:40:11|39707.55
22:40:11|39707.54
22:40:13|39707.54
22:40:14|39707.54
22:40:14|39707.55
22:40:16|39707.55
22:40:16|39707.54
22:40:17|39707.54
22:40:19|39707.54
22:40:20|39707.54
22:40:20|39707.54
22:40:21|39707.54
22:40:23|39707.54
22:40:23|39707.54
22:40:24|39707.54
22:40:26|39707.54
22:40:26|39707.54
22:40:28|39707.54
22:40:28|39707.54
22:40:29|39707.54
22:40:30|39701.98
22:40:31|39701.97
22:40:33|39701.98
22:40:33|39701.97
22:40:34|39701.97
22:40:36|39701.97
22:40:37|39701.97
22:40:38|39692.48
22:40:39|39692.47
22:40:40|39686.1
22:40:41|39686.11
22:40:42|39681.04
22:40:43|39678.89
22:40:45|39678.89
22:40:45|39678.88
22:40:46|39678.88
22:40:48|39678.89
22:40:49|39678.88
22:40:50|39678.88
22:40:51|39678.89
22:40:52|39678.89
22:40:54|39678.88
22:40:55|39678.88
22:40:56|39678.88
22:40:57|39678.88
22:40:58|39678.89
22:40:59|39678.89
22:41:00|39678.89
22:41:01|39678.89
22:41:02|39678.88
22:41:03|39678.88
22:41:04|39678.89
22:41:06|39678.88
22:41:07|39670.
22:41:09|39665.99
22:41:09|39665.99
22:41:10|39678.25
22:41:11|39678.84
22:41:12|39678.84
22:41:13|39678.85
22:41:14|39676.97
22:41:15|39676.97
22:41:16|39676.97
22:41:17|39672.89
22:41:18|39672.89
22:41:19|39672.9
22:41:20|39672.89
22:41:21|39672.9
22:41:22|39672.89
22:41:23|39672.89
22:41:24|39669.54
22:41:25|39669.54
22:41:26|39669.54
22:41:27|39669.54
22:41:28|39663.23
22:41:29|39661.41
22:41:30|39661.41
22:41:31|39661.41
22:41:32|39660.01
22:41:33|39659.96
22:41:34|39659.36
22:41:35|39656.38
22:41:36|39650.01
22:41:37|39650.02
22:41:38|39655.97
22:41:39|39665.1
22:41:41|39665.09
22:41:42|39665.09
22:41:43|39665.09
22:41:44|39662.11
22:41:45|39662.12
22:41:46|39657.12
22:41:47|39657.12
22:41:48|39655.98
22:41:49|39655.99
22:41:51|39655.98
22:41:52|39655.98
22:41:54|39655.98
22:41:54|39655.98
22:41:55|39655.99
22:41:57|39655.98
22:41:58|39655.99
22:41:59|39655.99
22:42:00|39655.98
22:42:01|39655.98
22:42:01|39655.99
22:42:04|39655.98
22:42:04|39655.98
22:42:06|39655.98
22:42:06|39655.99
22:42:08|39655.99
22:42:09|39661.4
22:42:10|39661.4
22:42:10|39661.4
22:42:12|39661.4
22:42:13|39661.41
22:42:14|39673.88
22:42:15|39675.6
22:42:16|39675.62
22:42:17|39675.62
22:42:18|39675.62
22:42:18|39675.62
22:42:20|39675.62
22:42:21|39675.62
22:42:21|39678.84
22:42:22|39688.83
22:42:24|39688.83
22:42:24|39688.83
22:42:25|39688.83
22:42:27|39688.83
22:42:27|39688.83
22:42:29|39688.84
22:42:31|39688.84
22:42:31|39688.84
22:42:32|39688.83
22:42:33|39688.84
22:42:34|39683.
22:42:35|39682.99
22:42:36|39682.99
22:42:37|39683.
22:42:38|39682.99
22:42:39|39683.
22:42:40|39683.
22:42:41|39683.
22:42:42|39683.
22:42:43|39683.
22:42:44|39682.99
22:42:45|39682.99
22:42:46|39683.
22:42:48|39682.99
22:42:49|39682.99
22:42:50|39682.99
22:42:52|39682.99
22:42:52|39683.
22:42:54|39683.
22:42:56|39683.
22:42:56|39683.
22:42:57|39683.
22:42:58|39682.99
22:42:59|39682.99
22:43:00|39682.99
22:43:02|39682.95
22:43:03|39680.76
22:43:04|39680.76
22:43:05|39680.76
22:43:06|39680.76
22:43:07|39680.76
22:43:07|39680.76
22:43:09|39680.77
22:43:10|39682.96
22:43:10|39682.95
22:43:12|39682.94
22:43:13|39682.94
22:43:13|39682.94
22:43:15|39682.94
22:43:16|39682.94
22:43:16|39682.94
22:43:18|39682.95
22:43:19|39682.95
22:43:19|39682.95
22:43:20|39682.95
22:43:22|39682.95
22:43:23|39682.97
22:43:24|39682.97
22:43:25|39682.96
22:43:26|39682.96
22:43:28|39682.96
22:43:28|39682.96
22:43:29|39682.96
22:43:30|39682.97
22:43:31|39682.97
22:43:32|39682.96
22:43:33|39682.96
22:43:34|39682.96
22:43:35|39682.99
22:43:36|39682.99
22:43:37|39683.36
22:43:38|39693.4
22:43:39|39693.41
22:43:40|39693.4
22:43:41|39693.41
22:43:42|39693.4
22:43:43|39693.41
22:43:44|39693.41
22:43:45|39693.4
22:43:46|39693.41
22:43:48|39693.4
22:43:49|39693.4
22:43:50|39689.23
22:43:51|39689.23
22:43:53|39685.46
22:43:53|39685.46
22:43:54|39685.46
22:43:56|39685.47
22:43:57|39685.46
22:43:59|39685.46
22:44:00|39685.47
22:44:01|39685.46
22:44:02|39685.47
22:44:03|39685.47
22:44:04|39685.47
22:44:05|39685.47
22:44:07|39685.47
22:44:07|39685.46
22:44:09|39685.46
22:44:10|39685.47
22:44:11|39685.47
22:44:11|39685.47
22:44:12|39685.47
22:44:13|39685.47
22:44:14|39685.46
22:44:16|39689.23
22:44:17|39689.24
22:44:18|39689.24
22:44:18|39689.23
22:44:20|39689.24
22:44:20|39689.24
22:44:22|39689.23
22:44:22|39689.23
22:44:23|39689.23
22:44:24|39689.23
22:44:25|39689.24
22:44:26|39689.23
22:44:27|39689.23
22:44:28|39689.23
22:44:30|39689.24
22:44:30|39689.23
22:44:32|39689.23
22:44:33|39680.
22:44:34|39678.78
22:44:35|39678.78
22:44:36|39678.79
22:44:37|39678.78
22:44:38|39678.78
22:44:39|39678.78
22:44:40|39678.78
22:44:42|39678.79
22:44:42|39678.78
22:44:44|39678.79
22:44:45|39678.78
22:44:46|39678.78
22:44:47|39678.78
22:44:49|39678.78
22:44:50|39678.78
22:44:51|39690.
22:44:51|39691.45
22:44:53|39695.9
22:44:54|39695.9
22:44:55|39695.9
22:44:57|39695.91
22:44:58|39693.4
22:44:59|39693.41
22:45:00|39693.41
22:45:01|39693.41
22:45:02|39691.46
22:45:03|39691.45
22:45:05|39691.41
22:45:06|39691.4
22:45:07|39691.41
22:45:08|39691.4
22:45:09|39691.4
22:45:09|39691.4
22:45:11|39685.65
22:45:11|39685.65
22:45:12|39685.64
22:45:14|39682.71
22:45:15|39671.84
22:45:15|39671.85
22:45:17|39671.84
22:45:17|39671.85
22:45:18|39671.84
22:45:20|39671.85
22:45:21|39677.6
22:45:21|39677.6
22:45:22|39684.12
22:45:24|39684.11
22:45:25|39684.12
22:45:26|39685.64
22:45:26|39691.41
22:45:27|39699.6
22:45:29|39704.42
22:45:30|39710.64
22:45:31|39710.64
22:45:32|39710.64
22:45:33|39710.64
22:45:34|39710.63
22:45:35|39710.64
22:45:36|39710.64
22:45:37|39710.64
22:45:38|39710.64
22:45:39|39710.64
22:45:40|39710.64
22:45:41|39710.65
22:45:42|39714.74
22:45:43|39717.28
22:45:44|39725.09
22:45:45|39731.08
22:45:46|39731.07
22:45:47|39731.08
22:45:48|39734.05
22:45:49|39734.06
22:45:50|39734.05
22:45:52|39734.05
22:45:53|39734.05
22:45:54|39734.05
22:45:55|39734.05
22:45:56|39734.05
22:45:58|39734.06
22:45:58|39728.12
22:46:00|39728.12
22:46:01|39721.48
22:46:02|39724.17
22:46:03|39724.17
22:46:04|39724.17
22:46:05|39724.17
22:46:06|39724.16
22:46:07|39724.17
22:46:08|39724.17
22:46:09|39724.19
22:46:10|39724.19
22:46:11|39724.19
22:46:12|39724.19
22:46:13|39724.18
22:46:14|39724.19
22:46:15|39726.36
22:46:16|39726.35
22:46:17|39726.35
22:46:18|39726.35
22:46:19|39726.35
22:46:20|39726.36
22:46:21|39726.36
22:46:22|39726.35
22:46:24|39726.35
22:46:25|39726.36
22:46:26|39731.76
22:46:27|39736.
22:46:28|39735.99
22:46:29|39735.99
22:46:30|39737.36
22:46:31|39737.35
22:46:32|39731.8
22:46:33|39731.8
22:46:34|39731.79
22:46:35|39731.79
22:46:36|39731.79
22:46:37|39731.8
22:46:38|39731.8
22:46:39|39731.8
22:46:41|39731.79
22:46:41|39731.79
22:46:42|39731.79
22:46:44|39731.8
22:46:44|39731.8
22:46:45|39731.8
22:46:46|39731.79
22:46:47|39731.79
22:46:48|39731.79
22:46:50|39731.8
22:46:51|39731.8
22:46:52|39731.79
22:46:53|39731.8
22:46:55|39731.79
22:46:57|39731.75
22:46:58|39739.02
22:47:00|39745.04
22:47:01|39745.03
22:47:02|39740.46
22:47:03|39739.04
22:47:03|39739.04
22:47:05|39739.03
22:47:06|39739.03
22:47:07|39739.03
22:47:08|39739.03
22:47:09|39739.04
22:47:10|39736.65
22:47:10|39727.91
22:47:12|39726.33
22:47:13|39726.32
22:47:13|39726.31
22:47:15|39728.5
22:47:16|39728.59
22:47:18|39728.59
22:47:18|39728.59
22:47:19|39729.1
22:47:20|39731.8
22:47:21|39731.8
22:47:22|39731.8
22:47:23|39735.76
22:47:24|39735.76
22:47:25|39735.77
22:47:26|39735.77
22:47:27|39735.77
22:47:28|39735.77
22:47:29|39735.77
22:47:30|39735.76
22:47:31|39735.76
22:47:32|39735.77
22:47:33|39735.76
22:47:34|39735.76
22:47:35|39735.76
22:47:37|39729.
22:47:38|39729.
22:47:39|39728.82
22:47:40|39728.82
22:47:41|39728.81
22:47:42|39728.82
22:47:43|39728.81
22:47:44|39728.82
22:47:45|39728.84
22:47:46|39732.22
22:47:47|39732.22
22:47:48|39732.21
22:47:49|39732.21
22:47:49|39732.22
22:47:52|39742.72
22:47:52|39743.26
22:47:53|39745.03
22:47:54|39745.03
22:47:55|39744.99
22:47:56|39744.99
22:47:57|39744.99
22:47:58|39745.
22:47:59|39744.99
22:48:00|39744.99
22:48:01|39744.99
22:48:02|39744.99
22:48:03|39744.99
22:48:04|39744.99
22:48:06|39745.
22:48:07|39744.99
22:48:08|39739.63
22:48:10|39739.45
22:48:10|39739.45
22:48:11|39739.45
22:48:12|39739.45
22:48:13|39739.44
22:48:15|39739.45
22:48:16|39739.45
22:48:17|39739.44
22:48:19|39739.45
22:48:19|39739.45
22:48:20|39743.28
22:48:21|39743.28
22:48:22|39743.28
22:48:23|39743.27
22:48:24|39743.27
22:48:25|39743.27
22:48:26|39743.27
22:48:27|39743.28
22:48:28|39749.53
22:48:29|39750.
22:48:30|39749.99
22:48:31|39743.27
22:48:32|39743.28
22:48:33|39743.27
22:48:34|39743.27
22:48:35|39743.28
22:48:36|39743.28
22:48:37|39743.27
22:48:38|39743.27
22:48:39|39741.17
22:48:41|39740.
22:48:42|39740.01
22:48:43|39740.
22:48:44|39740.
22:48:45|39740.
22:48:46|39740.
22:48:47|39738.05
22:48:48|39738.04
22:48:49|39738.04
22:48:50|39738.05
22:48:51|39738.04
22:48:52|39738.05
22:48:54|39738.04
22:48:54|39738.05
22:48:55|39738.05
22:48:56|39738.05
22:48:57|39738.04
22:48:59|39738.05
22:49:00|39743.46
22:49:01|39743.46
22:49:02|39743.46
22:49:03|39743.47
22:49:04|39743.47
22:49:06|39743.47
22:49:07|39743.42
22:49:08|39741.43
22:49:09|39740.48
22:49:10|39740.48
22:49:11|39740.48
22:49:13|39730.
22:49:14|39728.76
22:49:14|39728.77
22:49:16|39728.77
22:49:17|39731.75
22:49:18|39733.05
22:49:19|39737.62
22:49:20|39738.04
22:49:21|39743.46
22:49:22|39743.47
22:49:23|39743.46
22:49:24|39743.46
22:49:25|39745.56
22:49:26|39745.66
22:49:27|39745.65
22:49:28|39745.66
22:49:29|39745.66
22:49:31|39745.66
22:49:31|39745.65
22:49:32|39745.66
22:49:33|39745.66
22:49:34|39745.66
22:49:36|39745.66
22:49:36|39745.65
22:49:38|39745.65
22:49:38|39745.69
22:49:40|39745.69
22:49:40|39745.69
22:49:41|39745.69
22:49:42|39749.99
22:49:44|39749.99
22:49:45|39749.98
22:49:45|39749.98
22:49:46|39749.98
22:49:47|39749.99
22:49:48|39749.98
22:49:49|39749.98
22:49:50|39749.98
22:49:51|39749.98
22:49:53|39749.98
22:49:54|39749.99
22:49:55|39749.98
22:49:56|39749.99
22:49:58|39749.98
22:49:58|39749.98
22:49:59|39749.99
22:50:00|39749.98
22:50:02|39749.98
22:50:03|39749.99
22:50:04|39749.99
22:50:05|39750.49
22:50:06|39750.49
22:50:07|39750.5
22:50:08|39750.49
22:50:09|39750.49
22:50:10|39750.49
22:50:11|39750.49
22:50:12|39750.49
22:50:13|39750.49
22:50:14|39750.49
22:50:15|39750.49
22:50:16|39750.49
22:50:17|39750.49
22:50:18|39750.5
22:50:19|39750.5
22:50:20|39750.5
22:50:21|39750.49
22:50:22|39750.49
22:50:23|39750.49
22:50:24|39750.49
22:50:25|39750.49
22:50:26|39743.46
22:50:27|39741.5
22:50:29|39741.5
22:50:30|39741.5
22:50:31|39741.5
22:50:32|39741.49
22:50:33|39741.49
22:50:34|39741.49
22:50:35|39741.49
22:50:36|39741.5
22:50:37|39741.5
22:50:38|39741.5
22:50:39|39741.5
22:50:40|39741.5
22:50:42|39741.5
22:50:42|39741.5
22:50:43|39741.49
22:50:45|39741.49
22:50:46|39741.5
22:50:47|39741.49
22:50:47|39741.49
22:50:49|39741.49
22:50:49|39741.49
22:50:50|39741.49
22:50:52|39741.49
22:50:52|39741.49
22:50:54|39741.5
22:50:56|39741.49
22:50:56|39741.5
22:50:57|39741.5
22:50:59|39741.5
22:51:01|39741.45
22:51:02|39741.45
22:51:03|39740.
22:51:04|39740.
22:51:04|39740.01
22:51:06|39740.
22:51:07|39740.
22:51:09|39740.
22:51:10|39740.01
22:51:12|39740.
22:51:12|39740.
22:51:13|39740.
22:51:14|39730.01
22:51:15|39728.76
22:51:16|39728.76
22:51:17|39728.76
22:51:18|39728.77
22:51:19|39728.76
22:51:20|39728.77
22:51:21|39728.77
22:51:22|39728.76
22:51:23|39728.76
22:51:25|39728.76
22:51:26|39723.1
22:51:26|39716.
22:51:28|39716.
22:51:29|39720.97
22:51:30|39720.97
22:51:31|39720.97
22:51:32|39727.58
22:51:33|39728.75
22:51:35|39728.76
22:51:35|39728.76
22:51:36|39726.57
22:51:37|39724.9
22:51:38|39723.78
22:51:39|39723.79
22:51:40|39723.79
22:51:41|39723.79
22:51:42|39723.79
22:51:43|39723.78
22:51:44|39723.78
22:51:45|39723.78
22:51:46|39723.79
22:51:47|39723.79
22:51:48|39723.79
22:51:49|39723.79
22:51:50|39723.79
22:51:51|39723.79
22:51:52|39723.79
22:51:53|39723.79
22:51:54|39723.78
22:51:55|39723.79
22:51:56|39723.79
22:51:57|39723.78
22:51:59|39723.79
22:52:00|39723.79
22:52:01|39723.79
22:52:02|39723.79
22:52:04|39723.79
22:52:04|39723.79
22:52:05|39723.79
22:52:06|39723.78
22:52:08|39723.79
22:52:10|39723.78
22:52:10|39723.78
22:52:11|39723.79
22:52:12|39723.78
22:52:13|39723.79
22:52:14|39723.79
22:52:16|39723.79
22:52:16|39723.79
22:52:18|39730.
22:52:19|39729.99
22:52:20|39737.58
22:52:21|39735.1
22:52:22|39735.1
22:52:23|39735.1
22:52:23|39735.1
22:52:25|39735.1
22:52:27|39735.11
22:52:27|39735.11
22:52:28|39735.11
22:52:29|39735.1
22:52:30|39735.1
22:52:31|39735.1
22:52:32|39735.11
22:52:33|39735.1
22:52:34|39735.1
22:52:35|39735.1
22:52:36|39735.1
22:52:37|39735.11
22:52:38|39735.1
22:52:39|39735.11
22:52:40|39735.13
22:52:41|39735.13
22:52:43|39737.58
22:52:44|39740.
22:52:45|39740.
22:52:47|39740.
22:52:47|39740.
22:52:48|39739.99
22:52:49|39739.99
22:52:50|39739.99
22:52:52|39739.99
22:52:52|39739.99
22:52:54|39737.81
22:52:54|39737.57
22:52:55|39737.57
22:52:56|39732.32
22:52:57|39733.67
22:52:59|39733.67
22:53:00|39733.67
22:53:01|39733.66
22:53:02|39736.96
22:53:03|39736.96
22:53:04|39736.96
22:53:06|39736.95
22:53:07|39736.96
22:53:08|39736.95
22:53:08|39736.96
22:53:09|39736.96
22:53:11|39736.95
22:53:12|39736.95
22:53:13|39736.96
22:53:14|39736.96
22:53:15|39736.96
22:53:16|39736.96
22:53:17|39739.77
22:53:19|39740.
22:53:20|39749.03
22:53:21|39749.04
22:53:22|39749.04
22:53:23|39752.1
22:53:24|39752.11
22:53:25|39752.1
22:53:26|39752.1
22:53:27|39752.11
22:53:28|39752.1
22:53:29|39752.1
22:53:30|39752.11
22:53:31|39752.1
22:53:32|39752.1
22:53:33|39752.06
22:53:34|39752.06
22:53:35|39755.
22:53:37|39757.21
22:53:37|39761.49
22:53:39|39761.49
22:53:40|39765.62
22:53:40|39765.87
22:53:41|39777.75
22:53:42|39770.55
22:53:43|39770.56
22:53:45|39770.56
22:53:46|39765.87
22:53:46|39765.88
22:53:47|39765.87
22:53:48|39765.87
22:53:50|39765.88
22:53:50|39765.88
22:53:51|39765.87
22:53:52|39765.87
22:53:53|39765.88
22:53:55|39765.88
22:53:55|39765.88
22:53:57|39767.18
22:53:58|39770.56
22:54:00|39777.87
22:54:01|39777.88
22:54:02|39777.88
22:54:04|39777.87
22:54:04|39777.88
22:54:05|39777.87
22:54:07|39785.56
22:54:08|39787.17
22:54:09|39788.78
22:54:11|39788.78
22:54:12|39788.78
22:54:12|39788.78
22:54:14|39788.78
22:54:15|39788.79
22:54:16|39788.79
22:54:17|39788.79
22:54:18|39794.96
22:54:19|39794.96
22:54:20|39794.96
22:54:21|39794.96
22:54:22|39794.96
22:54:22|39788.79
22:54:23|39788.79
22:54:25|39788.78
22:54:25|39788.79
22:54:27|39788.79
22:54:27|39780.29
22:54:29|39780.29
22:54:29|39780.29
22:54:30|39780.29
22:54:31|39780.29
22:54:32|39780.29
22:54:34|39780.29
22:54:35|39780.3
22:54:36|39780.3
22:54:37|39780.3
22:54:37|39780.3
22:54:38|39780.3
22:54:40|39780.29
22:54:41|39780.3
22:54:42|39780.29
22:54:43|39780.29
22:54:44|39780.29
22:54:45|39780.3
22:54:46|39780.3
22:54:47|39780.3
22:54:47|39780.29
22:54:49|39780.29
22:54:50|39780.29
22:54:50|39780.29
22:54:52|39780.3
22:54:53|39780.29
22:54:53|39773.82
22:54:55|39770.95
22:54:56|39770.95
22:54:57|39770.95
22:54:57|39770.94
22:55:00|39770.95
22:55:00|39770.94
22:55:01|39770.95
22:55:03|39770.95
22:55:04|39770.94
22:55:06|39767.14
22:55:06|39765.89
22:55:07|39765.88
22:55:09|39765.88
22:55:10|39765.88
22:55:11|39765.88
22:55:12|39765.88
22:55:13|39765.88
22:55:14|39765.89
22:55:16|39765.89
22:55:16|39765.89
22:55:17|39765.88
22:55:18|39765.89
22:55:19|39765.88
22:55:20|39765.89
22:55:21|39765.89
22:55:22|39765.89
22:55:23|39765.89
22:55:24|39765.89
22:55:25|39765.88
22:55:26|39765.88
22:55:27|39765.88
22:55:28|39765.89
22:55:29|39765.89
22:55:30|39765.89
22:55:31|39765.88
22:55:32|39765.88
22:55:33|39765.88
22:55:34|39765.88
22:55:35|39765.89
22:55:36|39765.88
22:55:37|39765.88
22:55:38|39765.89
22:55:39|39765.89
22:55:40|39765.89
22:55:41|39765.88
22:55:42|39765.88
22:55:43|39765.89
22:55:44|39765.88
22:55:45|39765.88
22:55:46|39765.89
22:55:47|39765.89
22:55:48|39765.89
22:55:49|39765.88
22:55:50|39765.88
22:55:51|39765.37
22:55:52|39765.38
22:55:53|39765.38
22:55:54|39765.38
22:55:55|39765.38
22:55:56|39765.38
22:55:57|39765.37
22:55:59|39765.37
22:56:00|39765.38
22:56:01|39765.37
22:56:03|39765.38
22:56:04|39765.37
22:56:06|39765.37
22:56:07|39765.37
22:56:08|39765.38
22:56:09|39765.37
22:56:10|39765.89
22:56:12|39765.89
22:56:13|39765.89
22:56:14|39765.89
22:56:14|39765.89
22:56:16|39775.92
22:56:17|39775.91
22:56:17|39775.92
22:56:19|39775.92
22:56:19|39774.34
22:56:21|39774.35
22:56:21|39774.34
22:56:22|39774.34
22:56:23|39774.34
22:56:24|39774.34
22:56:25|39774.34
22:56:27|39774.35
22:56:28|39774.34
22:56:29|39774.35
22:56:30|39774.35
22:56:30|39774.35
22:56:31|39774.34
22:56:32|39774.35
22:56:33|39774.34
22:56:35|39774.34
22:56:36|39774.35
22:56:36|39777.81
22:56:37|39777.82
22:56:39|39777.81
22:56:40|39777.81
22:56:41|39777.81
22:56:41|39777.81
22:56:43|39777.82
22:56:43|39779.95
22:56:45|39780.33
22:56:45|39780.32
22:56:46|39780.32
22:56:48|39780.32
22:56:49|39780.32
22:56:49|39780.32
22:56:51|39780.32
22:56:51|39780.33
22:56:53|39780.32
22:56:53|39780.32
22:56:54|39780.33
22:56:56|39780.32
22:56:56|39780.32
22:56:57|39780.32
22:56:58|39780.32
22:56:59|39780.33
22:57:01|39780.32
22:57:02|39780.33
22:57:03|39780.32
22:57:04|39780.32
22:57:06|39780.32
22:57:07|39780.32
22:57:08|39780.32
22:57:09|39780.32
22:57:10|39780.32
22:57:12|39784.26
22:57:12|39784.27
22:57:13|39784.26
22:57:14|39784.27
22:57:16|39784.27
22:57:16|39784.27
22:57:18|39784.27
22:57:19|39784.27
22:57:20|39787.25
22:57:21|39787.25
22:57:22|39787.24
22:57:23|39787.24
22:57:24|39787.24
22:57:25|39787.24
22:57:26|39787.24
22:57:27|39787.24
22:57:28|39787.24
22:57:29|39787.24
22:57:30|39787.25
22:57:31|39787.24
22:57:32|39787.24
22:57:33|39787.24
22:57:34|39787.24
22:57:36|39787.25
22:57:36|39787.25
22:57:37|39787.24
22:57:38|39787.24
22:57:40|39787.25
22:57:40|39787.25
22:57:42|39787.24
22:57:43|39787.24
22:57:44|39779.31
22:57:45|39775.36
22:57:45|39775.36
22:57:46|39775.35
22:57:47|39775.35
22:57:48|39783.07
22:57:50|39783.07
22:57:50|39783.08
22:57:51|39783.07
22:57:52|39783.07
22:57:54|39783.08
22:57:55|39783.07
22:57:55|39783.08
22:57:56|39783.08
22:57:58|39783.08
22:57:58|39783.08
22:57:59|39783.08
22:58:01|39783.07
22:58:02|39783.07
22:58:03|39783.07
22:58:04|39783.07
22:58:05|39783.07
22:58:07|39783.07
22:58:08|39783.07
22:58:10|39783.07
22:58:11|39783.07
22:58:12|39783.07
22:58:12|39783.07
22:58:14|39783.07
22:58:15|39783.07
22:58:16|39783.07
22:58:17|39783.07
22:58:18|39783.07
22:58:19|39783.08
22:58:20|39783.08
22:58:21|39783.07
22:58:23|39783.07
22:58:24|39783.07
22:58:24|39783.08
22:58:26|39783.08
22:58:27|39783.07
22:58:28|39789.
22:58:29|39789.01
22:58:30|39789.
22:58:31|39789.01
22:58:32|39789.
22:58:33|39789.
22:58:34|39789.01
22:58:35|39789.99
22:58:36|39790.
22:58:37|39789.99
22:58:38|39792.99
22:58:39|39792.99
22:58:40|39793.
22:58:41|39792.99
22:58:42|39793.
22:58:43|39793.
22:58:44|39793.
22:58:45|39793.
22:58:46|39792.99
22:58:48|39792.99
22:58:49|39792.99
22:58:50|39794.87
22:58:50|39794.87
22:58:51|39794.88
22:58:52|39794.88
22:58:53|39794.88
22:58:54|39794.87
22:58:56|39794.88
22:58:57|39794.88
22:58:58|39794.87
22:58:59|39794.88
22:59:00|39794.88
22:59:01|39794.87
22:59:02|39794.87
22:59:04|39794.88
22:59:05|39794.87
22:59:06|39794.88
22:59:07|39794.88
22:59:08|39794.88
22:59:09|39794.87
22:59:09|39794.88
22:59:11|39794.87
22:59:12|39794.88
22:59:13|39794.87
22:59:15|39794.97
22:59:17|39794.96
22:59:17|39794.97
22:59:18|39794.97
22:59:19|39794.97
22:59:20|39799.97
22:59:21|39799.97
22:59:22|39799.98
22:59:23|39799.97
22:59:24|39799.98
22:59:25|39799.97
22:59:26|39799.97
22:59:27|39799.98
22:59:28|39799.98
22:59:29|39806.76
22:59:30|39806.76
22:59:31|39806.76
22:59:33|39804.92
22:59:34|39804.93
22:59:35|39804.93
22:59:36|39804.93
22:59:36|39804.93
22:59:38|39804.92
22:59:39|39804.93
22:59:41|39804.92
22:59:42|39804.93
22:59:43|39804.92
22:59:44|39804.93
22:59:45|39804.93
22:59:46|39804.92
22:59:47|39804.92
22:59:48|39804.88
22:59:49|39800.47
22:59:50|39800.
22:59:51|39794.89
22:59:51|39794.89
22:59:52|39794.89
22:59:54|39794.9
22:59:55|39794.89
22:59:55|39794.89
22:59:57|39794.89
22:59:58|39794.89
22:59:59|39794.89
23:00:00|39794.89
23:00:01|39794.89
23:00:02|39791.89
23:00:04|39791.89
23:00:05|39791.89
23:00:06|39791.89
23:00:07|39791.89
23:00:08|39791.89
23:00:09|39794.65
23:00:10|39794.92
23:00:12|39794.91
23:00:13|39794.92
23:00:14|39794.92
23:00:15|39800.7
23:00:16|39800.69
23:00:16|39809.35
23:00:18|39809.34
23:00:18|39809.35
23:00:20|39810.49
23:00:21|39812.71
23:00:22|39814.67
23:00:23|39814.67
23:00:24|39814.67
23:00:25|39814.68
23:00:26|39810.49
23:00:27|39810.
23:00:28|39803.56
23:00:29|39803.55
23:00:30|39803.55
23:00:31|39803.55
23:00:32|39803.56
23:00:32|39803.55
23:00:34|39803.55
23:00:35|39803.56
23:00:36|39803.56
23:00:37|39803.55
23:00:38|39803.55
23:00:39|39798.09
23:00:40|39798.1
23:00:41|39792.04
23:00:42|39791.89
23:00:43|39790.
23:00:44|39790.01
23:00:45|39790.
23:00:46|39790.
23:00:47|39790.
23:00:48|39790.01
23:00:49|39790.01
23:00:50|39790.
23:00:51|39790.
23:00:52|39790.
23:00:52|39790.
23:00:54|39790.
23:00:55|39790.
23:00:56|39786.66
23:00:57|39786.65
23:00:58|39786.65
23:00:59|39785.7
23:01:00|39783.07
23:01:00|39783.08
23:01:02|39783.07
23:01:03|39783.07
23:01:03|39781.09
23:01:06|39778.02
23:01:06|39778.02
23:01:07|39772.23
23:01:09|39772.22
23:01:10|39772.23
23:01:11|39772.23
23:01:12|39772.22
23:01:14|39772.22
23:01:14|39772.22
23:01:15|39772.22
23:01:16|39772.23
23:01:17|39772.22
23:01:18|39772.22
23:01:20|39772.23
23:01:21|39772.23
23:01:22|39772.22
23:01:23|39772.22
23:01:25|39772.22
23:01:25|39772.22
23:01:26|39772.23
23:01:27|39772.23
23:01:28|39772.22
23:01:29|39772.22
23:01:30|39772.23
23:01:31|39772.22
23:01:32|39772.23
23:01:33|39772.23
23:01:35|39772.22
23:01:36|39772.22
23:01:37|39772.22
23:01:39|39772.22
23:01:39|39772.22
23:01:40|39772.22
23:01:41|39772.23
23:01:42|39772.23
23:01:43|39781.38
23:01:44|39781.38
23:01:45|39781.38
23:01:47|39781.38
23:01:47|39781.38
23:01:48|39781.39
23:01:49|39781.39
23:01:50|39782.96
23:01:51|39782.96
23:01:52|39782.96
23:01:53|39782.96
23:01:54|39782.96
23:01:55|39782.96
23:01:56|39782.96
23:01:57|39782.96
23:01:58|39781.38
23:01:59|39773.34
23:02:00|39773.12
23:02:01|39773.12
23:02:02|39773.12
23:02:03|39773.13
23:02:04|39773.16
23:02:05|39777.14
23:02:06|39777.13
23:02:07|39777.13
23:02:08|39777.13
23:02:09|39777.14
23:02:11|39777.13
23:02:13|39777.13
23:02:13|39777.14
23:02:14|39777.13
23:02:15|39777.13
23:02:16|39777.13
23:02:18|39787.81
23:02:19|39787.81
23:02:20|39787.82
23:02:21|39787.81
23:02:23|39787.81
23:02:24|39787.81
23:02:25|39787.81
23:02:26|39787.81
23:02:26|39787.82
23:02:28|39787.82
23:02:29|39787.82
23:02:29|39787.81
23:02:31|39787.81
23:02:32|39787.81
23:02:33|39782.67
23:02:34|39782.67
23:02:35|39782.66
23:02:36|39781.05
23:02:37|39779.14
23:02:38|39772.21
23:02:39|39772.21
23:02:40|39772.22
23:02:40|39772.22
23:02:41|39772.21
23:02:43|39771.49
23:02:43|39765.77
23:02:45|39765.76
23:02:46|39765.76
23:02:47|39765.76
23:02:48|39765.76
23:02:49|39765.76
23:02:50|39765.76
23:02:51|39765.76
23:02:53|39765.76
23:02:54|39765.76
23:02:55|39765.76
23:02:55|39765.77
23:02:57|39765.77
23:02:57|39765.77
23:02:58|39765.77
23:02:59|39772.71
23:03:01|39772.71
23:03:01|39772.71
23:03:03|39768.75
23:03:03|39766.12
23:03:05|39766.12
23:03:06|39760.01
23:03:07|39760.
23:03:08|39760.
23:03:10|39758.82
23:03:11|39758.83
23:03:13|39755.52
23:03:14|39752.84
23:03:15|39746.03
23:03:15|39744.15
23:03:17|39743.41
23:03:18|39743.4
23:03:19|39743.41
23:03:20|39743.4
23:03:21|39743.4
23:03:22|39743.41
23:03:23|39743.4
23:03:24|39743.4
23:03:25|39743.41
23:03:26|39743.4
23:03:27|39743.4
23:03:29|39743.4
23:03:29|39743.44
23:03:30|39750.85
23:03:32|39750.84
23:03:33|39750.84
23:03:33|39750.84
23:03:35|39750.85
23:03:36|39750.84
23:03:37|39750.84
23:03:38|39750.84
23:03:39|39746.
23:03:39|39746.
23:03:41|39746.
23:03:41|39746.
23:03:43|39743.36
23:03:44|39743.36
23:03:44|39743.
23:03:45|39736.97
23:03:47|39736.97
23:03:48|39736.96
23:03:49|39736.96
23:03:49|39736.97
23:03:51|39736.97
23:03:52|39736.96
23:03:53|39736.96
23:03:54|39742.36
23:03:55|39745.44
23:03:56|39745.99
23:03:57|39746.
23:03:58|39745.99
23:03:59|39745.99
23:04:00|39746.
23:04:01|39746.
23:04:02|39746.
23:04:03|39745.99
23:04:04|39746.
23:04:05|39745.99
23:04:06|39745.99
23:04:07|39746.
23:04:08|39743.93
23:04:09|39739.97
23:04:10|39739.96
23:04:11|39739.97
23:04:13|39739.97
23:04:14|39739.96
23:04:15|39739.97
23:04:16|39739.96
23:04:17|39739.97
23:04:18|39739.97
23:04:19|39739.97
23:04:21|39739.97
23:04:21|39739.96
23:04:23|39747.03
23:04:24|39748.97
23:04:25|39748.98
23:04:26|39748.97
23:04:26|39748.98
23:04:28|39748.98
23:04:29|39751.2
23:04:30|39755.81
23:04:32|39755.82
23:04:33|39755.81
23:04:34|39755.82
23:04:35|39755.82
23:04:36|39749.85
23:04:37|39749.85
23:04:38|39749.85
23:04:39|39749.85
23:04:40|39749.86
23:04:41|39749.85
23:04:42|39749.85
23:04:43|39749.86
23:04:44|39749.85
23:04:45|39749.85
23:04:47|39749.85
23:04:47|39749.85
23:04:49|39749.86
23:04:50|39749.85
23:04:50|39749.85
23:04:52|39749.86
23:04:52|39749.85
23:04:54|39749.85
23:04:55|39749.85
23:04:56|39749.85
23:04:57|39749.85
23:04:58|39749.85
23:04:59|39749.85
23:05:00|39749.85
23:05:01|39749.85
23:05:02|39749.85
23:05:03|39749.85
23:05:04|39749.85
23:05:05|39746.69
23:05:06|39740.64
23:05:07|39737.33
23:05:08|39737.34
23:05:09|39736.96
23:05:10|39736.96
23:05:11|39736.96
23:05:12|39736.95
23:05:14|39730.53
23:05:14|39730.
23:05:16|39726.78
23:05:17|39726.78
23:05:18|39726.78
23:05:19|39726.78
23:05:21|39726.78
23:05:21|39726.79
23:05:22|39726.79
23:05:23|39726.78
23:05:24|39726.78
23:05:25|39726.78
23:05:26|39725.59
23:05:27|39725.58
23:05:28|39725.54
23:05:29|39725.55
23:05:31|39725.55
23:05:32|39725.55
23:05:33|39724.52
23:05:34|39723.78
23:05:35|39715.1
23:05:36|39715.1
23:05:37|39715.1
23:05:38|39715.11
23:05:39|39715.1
23:05:40|39715.1
23:05:41|39719.06
23:05:41|39719.06
23:05:42|39719.06
23:05:43|39719.06
23:05:45|39719.06
23:05:46|39719.06
23:05:47|39719.06
23:05:48|39719.07
23:05:49|39719.07
23:05:50|39719.06
23:05:50|39724.3
23:05:52|39733.16
23:05:54|39735.28
23:05:54|39735.28
23:05:55|39733.11
23:05:56|39733.12
23:05:57|39733.12
23:05:58|39733.11
23:05:59|39733.11
23:06:00|39733.11
23:06:01|39733.11
23:06:02|39733.12
23:06:03|39733.12
23:06:04|39733.12
23:06:05|39733.12
23:06:06|39733.12
23:06:07|39733.12
23:06:09|39733.11
23:06:10|39733.11
23:06:11|39733.11
23:06:13|39733.11
23:06:13|39733.11
23:06:14|39733.11
23:06:16|39733.08
23:06:17|39733.08
23:06:18|39733.09
23:06:20|39733.08
23:06:21|39727.86
23:06:21|39727.85
23:06:22|39727.86
23:06:24|39727.86
23:06:25|39735.29
23:06:25|39735.29
23:06:27|39735.28
23:06:27|39735.29
23:06:28|39735.29
23:06:29|39735.29
23:06:30|39735.28
23:06:31|39735.29
23:06:32|39743.89
23:06:33|39748.13
23:06:35|39749.88
23:06:36|39749.88
23:06:37|39749.88
23:06:38|39749.88
23:06:39|39749.87
23:06:40|39749.88
23:06:41|39749.89
23:06:42|39749.9
23:06:43|39752.83
23:06:44|39764.23
23:06:45|39764.22
23:06:46|39760.37
23:06:47|39760.37
23:06:48|39760.37
23:06:49|39760.38
23:06:50|39760.37
23:06:51|39760.37
23:06:52|39760.37
23:06:53|39760.37
23:06:54|39760.38
23:06:55|39760.37
23:06:56|39760.37
23:06:57|39760.37
23:06:58|39760.38
23:06:59|39760.4
23:07:00|39764.26
23:07:01|39764.26
23:07:02|39765.76
23:07:03|39765.76
23:07:04|39765.76
23:07:05|39765.76
23:07:06|39765.76
23:07:07|39765.76
23:07:08|39765.76
23:07:09|39765.75
23:07:11|39765.75
23:07:11|39765.76
23:07:12|39765.75
23:07:13|39765.75
23:07:15|39765.76
23:07:16|39765.76
23:07:18|39765.75
23:07:18|39765.75
23:07:20|39760.78
23:07:21|39762.2
23:07:22|39763.54
23:07:23|39763.53
23:07:24|39763.53
23:07:25|39763.53
23:07:26|39763.53
23:07:27|39763.54
23:07:28|39763.54
23:07:30|39763.53
23:07:30|39763.54
23:07:31|39763.54
23:07:32|39763.53
23:07:33|39763.56
23:07:35|39765.79
23:07:36|39765.8
23:07:37|39768.
23:07:38|39767.99
23:07:39|39767.99
23:07:40|39768.
23:07:41|39768.
23:07:42|39767.99
23:07:43|39768.
23:07:44|39768.
23:07:45|39768.
23:07:46|39767.99
23:07:47|39764.8
23:07:48|39764.41
23:07:50|39763.59
23:07:51|39763.59
23:07:52|39763.58
23:07:52|39763.58
23:07:54|39763.59
23:07:54|39763.59
23:07:56|39763.59
23:07:56|39763.61
23:07:58|39762.83
23:07:59|39762.83
23:08:00|39762.83
23:08:01|39760.39
23:08:02|39756.08
23:08:04|39752.83
23:08:04|39751.78
23:08:05|39750.84
23:08:06|39750.45
23:08:07|39750.04
23:08:08|39750.04
23:08:09|39750.
23:08:10|39750.01
23:08:11|39747.61
23:08:13|39741.89
23:08:14|39741.89
23:08:15|39741.88
23:08:17|39741.88
23:08:17|39740.01
23:08:19|39736.45
23:08:19|39735.3
23:08:21|39735.29
23:08:21|39731.83
23:08:23|39741.03
23:08:24|39750.
23:08:25|39744.44
23:08:26|39742.23
23:08:27|39742.23
23:08:28|39742.23
23:08:29|39742.23
23:08:30|39742.23
23:08:32|39742.22
23:08:32|39742.23
23:08:33|39742.22
23:08:35|39741.45
23:08:35|39740.01
23:08:37|39733.48
23:08:37|39733.48
23:08:38|39733.47
23:08:40|39733.48
23:08:40|39733.48
23:08:42|39733.48
23:08:43|39733.48
23:08:44|39733.48
23:08:44|39733.48
23:08:46|39733.47
23:08:47|39733.47
23:08:48|39733.47
23:08:48|39730.75
23:08:50|39730.01
23:08:50|39730.01
23:08:51|39730.01
23:08:52|39730.
23:08:54|39730.01
23:08:54|39730.
23:08:56|39730.01
23:08:57|39730.
23:08:57|39730.01
23:08:58|39733.51
23:09:00|39739.53
23:09:01|39733.51
23:09:01|39740.
23:09:02|39740.
23:09:03|39740.
23:09:04|39739.99
23:09:06|39740.
23:09:07|39739.99
23:09:07|39735.46
23:09:08|39735.46
23:09:10|39735.46
23:09:11|39735.46
23:09:12|39735.45
23:09:14|39730.11
23:09:14|39730.1
23:09:15|39730.1
23:09:17|39730.11
23:09:19|39730.1
23:09:19|39730.11
23:09:21|39730.11
23:09:22|39730.1
23:09:23|39730.11
23:09:24|39730.11
23:09:25|39730.1
23:09:27|39739.39
23:09:27|39739.24
23:09:28|39739.23
23:09:30|39739.24
23:09:31|39739.24
23:09:32|39739.24
23:09:33|39739.23
23:09:35|39739.24
23:09:36|39739.23
23:09:36|39739.23
23:09:37|39739.24
23:09:38|39739.24
23:09:40|39739.24
23:09:40|39739.23
23:09:42|39739.24
23:09:43|39739.24
23:09:43|39739.23
23:09:44|39739.23
23:09:46|39739.23
23:09:47|39739.23
23:09:47|39739.24
23:09:49|39739.24
23:09:50|39739.99
23:09:50|39739.98
23:09:52|39739.99
23:09:52|39739.99
23:09:53|39739.98
23:09:54|39739.99
23:09:55|39750.
23:09:56|39750.
23:09:57|39750.
23:09:59|39750.
23:09:59|39757.1
23:10:01|39757.1
23:10:02|39757.11
23:10:03|39757.11
23:10:04|39757.1
23:10:04|39757.1
23:10:06|39757.1
23:10:06|39757.11
23:10:07|39757.11
23:10:08|39757.11
23:10:09|39763.57
23:10:11|39763.6
23:10:12|39763.6
23:10:13|39763.6
23:10:14|39763.6
23:10:16|39763.6
23:10:18|39763.6
23:10:19|39761.25
23:10:20|39761.23
23:10:22|39761.24
23:10:22|39761.23
23:10:23|39761.24
23:10:24|39761.23
23:10:25|39761.23
23:10:26|39761.24
23:10:27|39761.23
23:10:28|39761.24
23:10:29|39761.64
23:10:30|39763.59
23:10:31|39763.61
23:10:32|39763.61
23:10:33|39763.6
23:10:34|39763.61
23:10:35|39763.6
23:10:36|39763.6
23:10:37|39763.6
23:10:38|39760.62
23:10:39|39758.64
23:10:40|39758.64
23:10:41|39758.63
23:10:42|39758.63
23:10:43|39758.64
23:10:44|39758.64
23:10:45|39758.63
23:10:46|39758.64
23:10:47|39758.64
23:10:49|39758.64
23:10:50|39758.63
23:10:51|39758.64
23:10:52|39758.64
23:10:52|39758.63
23:10:53|39758.63
23:10:55|39758.63
23:10:56|39758.63
23:10:57|39758.64
23:10:57|39758.6
23:10:59|39755.3
23:11:01|39755.3
23:11:01|39755.3
23:11:02|39755.29
23:11:03|39755.3
23:11:04|39755.3
23:11:05|39755.3
23:11:06|39755.29
23:11:08|39755.3
23:11:08|39755.3
23:11:10|39755.29
23:11:10|39755.29
23:11:12|39755.29
23:11:13|39755.3
23:11:15|39755.29
23:11:15|39755.3
23:11:17|39755.3
23:11:18|39755.29
23:11:19|39755.3
23:11:20|39755.3
23:11:22|39755.3
23:11:23|39759.1
23:11:24|39766.47
23:11:25|39773.42
23:11:27|39773.42
23:11:27|39773.43
23:11:28|39773.42
23:11:29|39773.42
23:11:30|39773.42
23:11:32|39773.42
23:11:33|39773.42
23:11:34|39773.42
23:11:36|39762.57
23:11:36|39762.56
23:11:37|39762.56
23:11:39|39762.56
23:11:39|39762.57
23:11:41|39762.56
23:11:42|39762.56
23:11:43|39757.92
23:11:44|39757.92
23:11:45|39757.92
23:11:46|39757.92
23:11:47|39757.93
23:11:48|39757.92
23:11:49|39757.93
23:11:50|39761.83
23:11:51|39761.84
23:11:52|39761.83
23:11:53|39761.83
23:11:54|39761.84
23:11:55|39761.84
23:11:56|39761.84
23:11:57|39761.84
23:11:58|39764.03
23:11:59|39764.03
23:12:00|39764.03
23:12:01|39764.03
23:12:02|39764.02
23:12:03|39764.03
23:12:04|39776.12
23:12:05|39780.06
23:12:06|39780.06
23:12:07|39780.07
23:12:08|39780.07
23:12:09|39780.07
23:12:10|39777.71
23:12:11|39777.72
23:12:12|39777.31
23:12:13|39773.91
23:12:14|39773.9
23:12:16|39773.91
23:12:16|39773.91
23:12:18|39773.9
23:12:19|39773.9
23:12:20|39773.91
23:12:22|39773.91
23:12:23|39773.9
23:12:24|39773.9
23:12:25|39773.9
23:12:27|39773.9
23:12:28|39773.9
23:12:28|39773.9
23:12:30|39773.9
23:12:31|39773.9
23:12:32|39773.9
23:12:34|39773.9
23:12:35|39773.9
23:12:35|39773.9
23:12:37|39773.9
23:12:38|39773.91
23:12:38|39773.9
23:12:40|39773.9
23:12:41|39773.91
23:12:41|39773.9
23:12:43|39773.91
23:12:43|39773.91
23:12:45|39773.91
23:12:46|39773.9
23:12:46|39763.66
23:12:48|39761.84
23:12:49|39761.84
23:12:49|39761.84
23:12:50|39761.84
23:12:52|39761.84
23:12:53|39761.84
23:12:54|39761.84
23:12:55|39761.84
23:12:56|39761.85
23:12:57|39761.85
23:12:58|39761.85
23:12:59|39763.68
23:13:00|39763.68
23:13:01|39763.68
23:13:02|39763.68
23:13:03|39763.67
23:13:04|39766.73
23:13:05|39766.73
23:13:06|39766.73
23:13:07|39771.1
23:13:09|39773.89
23:13:09|39775.28
23:13:10|39775.28
23:13:11|39775.29
23:13:12|39775.28
23:13:13|39775.29
23:13:15|39775.28
23:13:15|39775.29
23:13:16|39775.29
23:13:17|39775.28
23:13:18|39775.28
23:13:20|39775.28
23:13:21|39775.29
23:13:23|39775.29
23:13:24|39775.28
23:13:26|39775.28
23:13:26|39775.29
23:13:27|39775.29
23:13:29|39775.28
23:13:30|39775.28
23:13:31|39775.28
23:13:32|39775.28
23:13:33|39775.28
23:13:34|39775.28
23:13:35|39775.28
23:13:36|39775.28
23:13:37|39775.28
23:13:38|39775.28
23:13:39|39775.28
23:13:41|39775.29
23:13:42|39775.29
23:13:42|39782.3
23:13:44|39785.47
23:13:44|39790.5
23:13:45|39790.49
23:13:46|39790.49
23:13:48|39790.5
23:13:48|39790.49
23:13:50|39793.48
23:13:50|39798.09
23:13:51|39798.09
23:13:53|39796.11
23:13:54|39796.11
23:13:55|39795.65
23:13:56|39795.66
23:13:57|39790.47
23:13:58|39790.47
23:13:59|39790.46
23:14:00|39790.46
23:14:01|39790.42
23:14:03|39790.43
23:14:03|39790.42
23:14:04|39790.42
23:14:05|39790.42
23:14:07|39790.42
23:14:08|39790.43
23:14:09|39790.42
23:14:10|39790.42
23:14:12|39790.42
23:14:13|39790.42
23:14:14|39790.42
23:14:15|39790.44
23:14:16|39790.45
23:14:17|39790.44
23:14:19|39790.45
23:14:20|39790.47
23:14:21|39792.7
23:14:22|39792.7
23:14:23|39792.72
23:14:25|39793.08
23:14:27|39796.11
23:14:27|39796.1
23:14:28|39798.95
23:14:29|39798.95
23:14:30|39798.95
23:14:31|39798.95
23:14:32|39795.35
23:14:33|39793.12
23:14:34|39793.11
23:14:35|39793.11
23:14:36|39793.11
23:14:38|39793.12
23:14:39|39793.11
23:14:40|39793.12
23:14:41|39793.11
23:14:42|39793.11
23:14:43|39793.12
23:14:43|39793.11
23:14:44|39793.11
23:14:46|39793.12
23:14:46|39798.09
23:14:48|39798.09
23:14:49|39798.43
23:14:51|39798.42
23:14:51|39798.42
23:14:52|39798.42
23:14:53|39798.42
23:14:54|39798.43
23:14:55|39798.42
23:14:57|39798.42
23:14:58|39793.11
23:15:00|39792.47
23:15:00|39792.41
23:15:01|39792.02
23:15:02|39784.05
23:15:03|39777.64
23:15:04|39783.4
23:15:05|39783.39
23:15:06|39783.39
23:15:07|39783.39
23:15:08|39783.39
23:15:09|39780.41
23:15:10|39780.41
23:15:11|39780.42
23:15:12|39780.41
23:15:13|39780.42
23:15:14|39780.42
23:15:15|39780.42
23:15:16|39780.42
23:15:17|39780.42
23:15:19|39789.99
23:15:19|39789.99
23:15:22|39793.22
23:15:23|39793.21
23:15:25|39793.21
23:15:26|39793.22
23:15:28|39793.22
23:15:28|39793.22
23:15:29|39793.22
23:15:31|39793.21
23:15:32|39793.21
23:15:33|39793.21
23:15:34|39793.22
23:15:35|39793.22
23:15:36|39793.22
23:15:37|39793.22
23:15:38|39793.21
23:15:39|39793.21
23:15:40|39793.22
23:15:42|39793.21
23:15:43|39793.22
23:15:44|39793.21
23:15:45|39798.07
23:15:46|39798.06
23:15:47|39798.06
23:15:48|39798.06
23:15:49|39798.06
23:15:50|39798.06
23:15:51|39798.07
23:15:52|39798.06
23:15:53|39798.06
23:15:54|39798.06
23:15:55|39798.06
23:15:56|39798.06
23:15:57|39798.06
23:15:58|39798.07
23:15:59|39798.06
23:16:00|39798.06
23:16:01|39787.74
23:16:02|39787.75
23:16:03|39787.74
23:16:04|39787.74
23:16:05|39787.74
23:16:06|39784.75
23:16:07|39784.76
23:16:08|39784.76
23:16:09|39787.74
23:16:10|39792.78
23:16:11|39792.79
23:16:12|39792.79
23:16:13|39792.79
23:16:14|39792.78
23:16:15|39792.78
23:16:16|39792.78
23:16:17|39792.78
23:16:18|39792.78
23:16:19|39792.79
23:16:21|39792.78
23:16:22|39792.79
23:16:22|39792.79
23:16:23|39792.78
23:16:24|39792.79
23:16:26|39792.78
23:16:27|39792.79
23:16:28|39792.78
23:16:29|39792.79
23:16:30|39792.79
23:16:31|39792.78
23:16:32|39792.78
23:16:33|39792.78
23:16:34|39792.78
23:16:35|39795.76
23:16:36|39795.76
23:16:38|39795.76
23:16:39|39795.76
23:16:40|39795.76
23:16:41|39795.76
23:16:42|39795.76
23:16:44|39795.76
23:16:45|39795.76
23:16:46|39795.77
23:16:47|39795.76
23:16:48|39795.76
23:16:49|39795.76
23:16:50|39795.76
23:16:51|39795.76
23:16:52|39795.77
23:16:53|39795.76
23:16:54|39795.76
23:16:55|39795.77
23:16:56|39795.77
23:16:57|39795.76
23:16:58|39795.77
23:17:00|39795.76
23:17:01|39795.76
23:17:01|39795.77
23:17:03|39795.76
23:17:04|39795.76
23:17:05|39795.77
23:17:06|39795.77
23:17:07|39799.57
23:17:08|39799.99
23:17:09|39799.98
23:17:10|39799.99
23:17:11|39799.98
23:17:12|39799.98
23:17:14|39799.99
23:17:15|39799.99
23:17:16|39799.98
23:17:16|39799.99
23:17:18|39799.99
23:17:18|39799.99
23:17:20|39799.98
23:17:21|39795.72
23:17:22|39790.73
23:17:24|39790.74
23:17:24|39790.73
23:17:26|39790.73
23:17:27|39790.73
23:17:27|39790.73
23:17:29|39790.73
23:17:30|39790.74
23:17:30|39790.74
23:17:32|39790.74
23:17:33|39790.74
23:17:34|39790.74
23:17:35|39790.74
23:17:36|39790.73
23:17:38|39790.73
23:17:39|39790.73
23:17:40|39790.73
23:17:41|39799.99
23:17:42|39799.99
23:17:43|39800.
23:17:44|39800.
23:17:45|39799.99
23:17:46|39800.
23:17:47|39800.
23:17:48|39799.99
23:17:49|39800.
23:17:50|39800.
23:17:52|39799.99
23:17:52|39800.
23:17:53|39800.
23:17:54|39800.
23:17:55|39808.82
23:17:56|39808.83
23:17:57|39810.
23:17:58|39809.99
23:18:00|39800.4
23:18:01|39800.4
23:18:02|39800.39
23:18:02|39800.39
23:18:03|39801.96
23:18:05|39805.84
23:18:06|39805.84
23:18:06|39805.85
23:18:08|39814.67
23:18:09|39815.16
23:18:10|39819.22
23:18:11|39819.22
23:18:12|39818.69
23:18:13|39814.67
23:18:15|39810.05
23:18:15|39810.05
23:18:16|39810.05
23:18:17|39810.05
23:18:18|39810.04
23:18:19|39810.04
23:18:21|39810.04
23:18:22|39810.05
23:18:23|39810.05
23:18:24|39810.04
23:18:25|39810.04
23:18:26|39810.04
23:18:28|39810.04
23:18:29|39810.04
23:18:30|39810.05
23:18:30|39810.05
23:18:31|39810.04
23:18:34|39810.05
23:18:34|39810.05
23:18:35|39810.04
23:18:36|39810.05
23:18:37|39810.04
23:18:38|39810.04
23:18:39|39810.04
23:18:40|39810.04
23:18:41|39810.05
23:18:42|39810.05
23:18:43|39810.04
23:18:44|39810.07
23:18:45|39810.08
23:18:46|39810.07
23:18:47|39811.93
23:18:48|39812.
23:18:49|39812.95
23:18:50|39812.95
23:18:51|39812.96
23:18:52|39812.96
23:18:53|39812.95
23:18:54|39812.95
23:18:55|39812.95
23:18:56|39812.95
23:18:57|39812.95
23:18:59|39812.95
23:19:00|39812.96
23:19:01|39812.95
23:19:02|39812.95
23:19:03|39819.22
23:19:05|39819.21
23:19:05|39819.21
23:19:06|39819.21
23:19:08|39826.08
23:19:08|39828.88
23:19:10|39832.72
23:19:11|39823.64
23:19:12|39819.22
23:19:13|39819.21
23:19:14|39819.21
23:19:15|39821.27
23:19:16|39821.43
23:19:17|39821.43
23:19:18|39821.43
23:19:19|39824.04
23:19:19|39826.4
23:19:20|39826.4
23:19:23|39828.7
23:19:23|39828.7
23:19:25|39832.72
23:19:26|39832.77
23:19:27|39832.78
23:19:29|39833.32
23:19:29|39833.32
23:19:30|39833.32
23:19:31|39833.32
23:19:32|39833.32
23:19:34|39834.49
23:19:36|39830.01
23:19:37|39826.37
23:19:38|39826.36
23:19:39|39826.37
23:19:40|39832.34
23:19:41|39832.33
23:19:42|39832.34
23:19:43|39835.43
23:19:44|39835.42
23:19:45|39835.42
23:19:47|39835.42
23:19:48|39835.43
23:19:48|39835.43
23:19:50|39841.38
23:19:51|39844.99
23:19:52|39845.
23:19:52|39851.27
23:19:53|39851.27
23:19:56|39845.53
23:19:56|39845.52
23:19:57|39845.52
23:19:58|39836.02
23:19:59|39835.41
23:20:00|39835.38
23:20:01|39835.39
23:20:02|39835.38
23:20:03|39835.38
23:20:04|39835.39
23:20:06|39832.33
23:20:08|39832.33
23:20:08|39832.34
23:20:09|39832.33
23:20:10|39832.33
23:20:11|39832.33
23:20:12|39830.
23:20:14|39830.01
23:20:15|39830.
23:20:16|39830.01
23:20:17|39830.01
23:20:18|39830.01
23:20:19|39830.
23:20:20|39823.52
23:20:21|39823.51
23:20:22|39823.51
23:20:23|39823.51
23:20:24|39823.51
23:20:25|39823.51
23:20:26|39823.52
23:20:27|39819.21
23:20:29|39814.55
23:20:30|39814.55
23:20:31|39814.55
23:20:32|39814.55
23:20:33|39814.55
23:20:34|39814.55
23:20:35|39814.55
23:20:36|39814.55
23:20:38|39814.55
23:20:38|39814.55
23:20:40|39814.55
23:20:41|39814.56
23:20:42|39814.55
23:20:43|39814.55
23:20:43|39814.55
23:20:45|39814.55
23:20:46|39814.55
23:20:47|39814.55
23:20:47|39814.55
23:20:49|39814.55
23:20:50|39814.56
23:20:51|39814.56
23:20:52|39814.56
23:20:53|39814.56
23:20:53|39814.55
23:20:55|39816.76
23:20:55|39818.
23:20:56|39821.42
23:20:57|39821.41
23:20:58|39821.41
23:20:59|39821.41
23:21:01|39821.42
23:21:02|39821.42
23:21:03|39821.41
23:21:03|39821.41
23:21:05|39821.41
23:21:06|39821.41
23:21:07|39821.42
23:21:08|39821.41
23:21:09|39821.42
23:21:10|39821.41
23:21:11|39821.42
23:21:12|39821.42
23:21:13|39821.42
23:21:14|39821.42
23:21:15|39821.41
23:21:16|39821.41
23:21:17|39821.42
23:21:18|39821.41
23:21:19|39821.41
23:21:20|39821.41
23:21:21|39821.41
23:21:22|39821.42
23:21:23|39821.41
23:21:24|39821.41
23:21:26|39821.41
23:21:27|39818.42
23:21:28|39810.03
23:21:30|39802.97
23:21:31|39802.97
23:21:32|39802.98
23:21:33|39802.97
23:21:33|39802.97
23:21:35|39799.49
23:21:36|39799.5
23:21:37|39799.49
23:21:38|39799.49
23:21:39|39797.59
23:21:40|39796.89
23:21:41|39790.72
23:21:42|39790.72
23:21:43|39796.41
23:21:44|39796.4
23:21:45|39796.4
23:21:46|39796.67
23:21:47|39796.69
23:21:48|39796.7
23:21:49|39796.69
23:21:51|39796.7
23:21:51|39796.74
23:21:52|39799.5
23:21:53|39799.51
23:21:55|39799.5
23:21:56|39806.19
23:21:57|39806.19
23:21:58|39806.19
23:21:59|39806.18
23:22:00|39806.19
23:22:01|39806.19
23:22:02|39806.19
23:22:03|39806.19
23:22:04|39806.19
23:22:05|39806.18
23:22:06|39806.19
23:22:07|39806.18
23:22:08|39806.18
23:22:09|39806.18
23:22:10|39806.6
23:22:11|39806.61
23:22:12|39806.61
23:22:13|39806.6
23:22:14|39806.6
23:22:16|39806.61
23:22:16|39807.41
23:22:17|39809.99
23:22:18|39809.98
23:22:20|39809.99
23:22:21|39809.98
23:22:22|39809.99
23:22:22|39809.98
23:22:24|39809.98
23:22:25|39809.98
23:22:27|39809.99
23:22:28|39809.98
23:22:28|39809.98
23:22:30|39809.98
23:22:31|39809.98
23:22:32|39809.98
23:22:34|39809.98
23:22:34|39809.99
23:22:36|39809.98
23:22:37|39809.98
23:22:37|39809.98
23:22:38|39809.98
23:22:40|39809.98
23:22:41|39809.99
23:22:42|39809.98
23:22:43|39809.99
23:22:44|39809.99
23:22:45|39809.98
23:22:46|39809.98
23:22:47|39809.99
23:22:48|39809.99
23:22:49|39809.98
23:22:50|39809.99
23:22:51|39809.99
23:22:52|39809.99
23:22:54|39809.99
23:22:54|39809.98
23:22:56|39809.98
23:22:57|39809.98
23:22:57|39809.98
23:22:58|39809.98
23:23:00|39809.98
23:23:01|39809.98
23:23:02|39809.98
23:23:04|39809.98
23:23:05|39801.23
23:23:06|39801.23
23:23:06|39801.23
23:23:08|39801.23
23:23:09|39801.23
23:23:09|39801.22
23:23:11|39801.22
23:23:11|39801.23
23:23:13|39799.51
23:23:13|39799.51
23:23:15|39799.51
23:23:16|39795.71
23:23:17|39795.7
23:23:17|39795.7
23:23:18|39795.7
23:23:20|39795.7
23:23:21|39792.02
23:23:22|39792.02
23:23:23|39790.59
23:23:24|39790.58
23:23:25|39790.58
23:23:25|39790.58
23:23:27|39790.59
23:23:27|39790.58
23:23:28|39790.58
23:23:30|39790.58
23:23:31|39785.11
23:23:32|39780.
23:23:33|39780.
23:23:35|39776.91
23:23:36|39776.91
23:23:37|39776.91
23:23:39|39776.91
23:23:39|39776.91
23:23:41|39776.9
23:23:42|39776.9
23:23:43|39776.9
23:23:44|39776.9
23:23:45|39776.91
23:23:46|39776.9
23:23:47|39776.91
23:23:48|39776.9
23:23:49|39776.9
23:23:50|39776.9
23:23:51|39776.89
23:23:52|39771.05
23:23:53|39770.1
23:23:54|39770.1
23:23:55|39770.11
23:23:56|39770.
23:23:57|39770.01
23:23:58|39770.
23:23:59|39770.01
23:24:00|39770.01
23:24:02|39770.
23:24:02|39770.
23:24:04|39770.01
23:24:05|39770.01
23:24:06|39770.
23:24:07|39770.
23:24:09|39774.98
23:24:09|39774.98
23:24:10|39774.98
23:24:12|39774.98
23:24:12|39774.98
23:24:14|39774.98
23:24:14|39784.83
23:24:15|39784.83
23:24:17|39784.83
23:24:18|39784.83
23:24:18|39784.83
23:24:20|39784.83
23:24:20|39784.83
23:24:21|39784.83
23:24:23|39784.82
23:24:23|39784.82
23:24:24|39784.82
23:24:26|39784.83
23:24:27|39784.83
23:24:28|39784.83
23:24:29|39784.82
23:24:31|39784.85
23:24:32|39789.15
23:24:34|39789.14
23:24:35|39789.14
23:24:35|39789.14
23:24:37|39789.14
23:24:37|39789.15
23:24:39|39789.15
23:24:40|39789.15
23:24:41|39790.58
23:24:43|39790.59
23:24:43|39790.6
23:24:45|39790.6
23:24:45|39790.6
23:24:47|39790.6
23:24:48|39790.6
23:24:48|39799.53
23:24:49|39799.54
23:24:50|39799.54
23:24:51|39801.82
23:24:53|39801.83
23:24:53|39807.98
23:24:54|39807.97
23:24:55|39804.22
23:24:57|39804.22
23:24:57|39804.22
23:24:59|39804.21
23:25:00|39804.22
23:25:01|39804.22
23:25:02|39804.22
23:25:03|39804.21
23:25:04|39804.22
23:25:05|39804.21
23:25:06|39804.22
23:25:07|39804.21
23:25:08|39799.94
23:25:09|39799.23
23:25:11|39793.81
23:25:12|39793.82
23:25:12|39793.81
23:25:15|39793.82
23:25:15|39793.82
23:25:17|39793.81
23:25:18|39793.81
23:25:19|39793.81
23:25:19|39793.82
23:25:21|39793.81
23:25:21|39793.82
23:25:22|39793.82
23:25:24|39793.82
23:25:25|39794.21
23:25:26|39797.75
23:25:26|39800.73
23:25:29|39800.73
23:25:29|39801.47
23:25:30|39803.11
23:25:32|39803.1
23:25:34|39803.1
23:25:35|39803.1
23:25:36|39803.11
23:25:37|39803.5
23:25:38|39803.52
23:25:38|39803.52
23:25:40|39803.99
23:25:41|39804.22
23:25:42|39804.21
23:25:43|39804.26
23:25:43|39804.25
23:25:45|39804.67
23:25:46|39804.67
23:25:47|39806.09
23:25:49|39807.05
23:25:49|39807.05
23:25:51|39807.04
23:25:52|39807.04
23:25:53|39807.04
23:25:54|39807.04
23:25:55|39807.05
23:25:55|39807.05
23:25:57|39807.04
23:25:58|39807.05
23:25:59|39807.04
23:26:00|39807.04
23:26:00|39807.05
23:26:02|39807.05
23:26:03|39807.04
23:26:04|39807.05
23:26:05|39807.04
23:26:06|39807.05
23:26:07|39807.05
23:26:08|39807.04
23:26:10|39807.05
23:26:10|39807.05
23:26:11|39807.05
23:26:12|39807.05
23:26:13|39807.04
23:26:14|39807.04
23:26:16|39807.04
23:26:16|39807.04
23:26:18|39807.04
23:26:18|39807.04
23:26:20|39807.04
23:26:21|39807.05
23:26:21|39807.04
23:26:23|39807.04
23:26:24|39807.04
23:26:25|39807.04
23:26:26|39807.04
23:26:27|39807.05
23:26:28|39807.04
23:26:29|39807.04
23:26:30|39807.04
23:26:30|39807.04
23:26:32|39807.04
23:26:33|39807.04
23:26:35|39807.04
23:26:36|39806.24
23:26:38|39798.14
23:26:39|39798.13
23:26:40|39798.13
23:26:42|39790.01
23:26:42|39790.
23:26:43|39790.01
23:26:44|39790.01
23:26:45|39790.01
23:26:46|39790.
23:26:47|39790.
23:26:49|39790.
23:26:49|39790.
23:26:50|39790.
23:26:52|39790.
23:26:53|39790.01
23:26:54|39790.01
23:26:55|39790.01
23:26:56|39790.01
23:26:57|39790.01
23:26:58|39790.
23:26:59|39790.
23:26:59|39790.
23:27:02|39790.
23:27:03|39790.01
23:27:04|39790.01
23:27:05|39790.01
23:27:07|39790.
23:27:08|39790.03
23:27:08|39790.04
23:27:09|39790.04
23:27:10|39790.04
23:27:11|39790.04
23:27:12|39785.57
23:27:14|39784.8
23:27:14|39784.8
23:27:16|39784.81
23:27:17|39784.81
23:27:17|39784.8
23:27:18|39784.8
23:27:19|39792.51
23:27:20|39792.52
23:27:21|39792.52
23:27:23|39792.51
23:27:23|39784.81
23:27:25|39784.8
23:27:26|39784.81
23:27:27|39784.81
23:27:28|39784.8
23:27:29|39784.81
23:27:30|39784.81
23:27:31|39784.81
23:27:32|39784.8
23:27:33|39789.77
23:27:34|39789.77
23:27:35|39779.49
23:27:36|39779.5
23:27:37|39779.49
23:27:39|39780.01
23:27:39|39782.06
23:27:41|39779.49
23:27:43|39779.49
23:27:44|39779.49
23:27:44|39779.49
23:27:46|39779.49
23:27:47|39779.49
23:27:48|39779.5
23:27:49|39779.5
23:27:49|39777.56
23:27:51|39770.01
23:27:51|39770.01
23:27:52|39770.
23:27:53|39770.
23:27:55|39770.
23:27:55|39770.
23:27:57|39770.
23:27:57|39770.
23:27:58|39770.
23:27:59|39770.
23:28:00|39770.01
23:28:02|39770.
23:28:03|39770.01
23:28:04|39770.01
23:28:04|39770.01
23:28:05|39770.01
23:28:07|39770.01
23:28:07|39770.
23:28:09|39768.2
23:28:09|39763.61
23:28:11|39763.6
23:28:12|39763.6
23:28:13|39763.6
23:28:14|39763.6
23:28:14|39757.88
23:28:15|39757.88
23:28:17|39757.88
23:28:17|39757.88
23:28:19|39757.88
23:28:19|39757.88
23:28:20|39757.88
23:28:21|39757.88
23:28:22|39757.88
23:28:24|39757.88
23:28:24|39757.88
23:28:26|39756.
23:28:26|39755.24
23:28:27|39754.86
23:28:29|39752.13
23:28:29|39746.14
23:28:31|39746.14
23:28:32|39746.14
23:28:33|39747.64
23:28:34|39747.64
23:28:35|39747.64
23:28:36|39747.64
23:28:37|39747.64
23:28:39|39747.12
23:28:40|39746.03
23:28:41|39746.04
23:28:42|39746.03
23:28:43|39746.03
23:28:44|39746.04
23:28:46|39746.03
23:28:47|39746.03
23:28:48|39746.04
23:28:49|39746.03
23:28:50|39746.04
23:28:51|39746.03
23:28:52|39746.04
23:28:53|39746.04
23:28:54|39746.04
23:28:55|39746.03
23:28:56|39746.06
23:28:57|39752.12
23:28:58|39752.12
23:29:00|39752.12
23:29:00|39752.12
23:29:01|39752.12
23:29:03|39755.92
23:29:03|39755.93
23:29:04|39755.93
23:29:06|39756.01
23:29:06|39762.55
23:29:08|39762.55
23:29:09|39762.55
23:29:10|39762.54
23:29:11|39762.54
23:29:12|39762.55
23:29:13|39762.54
23:29:14|39762.55
23:29:15|39762.54
23:29:16|39762.54
23:29:17|39762.54
23:29:18|39762.55
23:29:19|39762.54
23:29:20|39762.54
23:29:21|39762.54
23:29:22|39762.54
23:29:24|39766.82
23:29:24|39768.97
23:29:25|39768.97
23:29:27|39768.98
23:29:28|39768.97
23:29:29|39768.98
23:29:30|39768.98
23:29:31|39768.97
23:29:32|39768.98
23:29:33|39768.98
23:29:34|39768.98
23:29:36|39773.94
23:29:36|39773.94
23:29:38|39773.95
23:29:39|39773.94
23:29:40|39773.95
23:29:42|39773.95
23:29:43|39773.95
23:29:44|39773.95
23:29:45|39773.94
23:29:46|39773.94
23:29:47|39773.94
23:29:48|39773.95
23:29:49|39773.95
23:29:50|39773.95
23:29:51|39773.94
23:29:52|39773.95
23:29:53|39773.95
23:29:54|39773.94
23:29:55|39773.95
23:29:56|39773.95
23:29:57|39773.95
23:29:58|39774.56
23:29:59|39775.52
23:30:00|39777.57
23:30:02|39777.58
23:30:03|39777.58
23:30:04|39777.58
23:30:05|39777.57
23:30:06|39777.57
23:30:07|39777.58
23:30:07|39782.37
23:30:09|39783.06
23:30:10|39783.07
23:30:10|39783.07
23:30:12|39783.07
23:30:13|39783.07
23:30:14|39787.16
23:30:15|39787.17
23:30:15|39787.16
23:30:17|39787.16
23:30:17|39787.16
23:30:19|39787.16
23:30:20|39787.16
23:30:21|39787.16
23:30:22|39787.16
23:30:23|39787.16
23:30:24|39787.16
23:30:25|39787.16
23:30:25|39787.16
23:30:26|39787.17
23:30:28|39787.16
23:30:29|39784.78
23:30:30|39775.2
23:30:31|39775.21
23:30:32|39770.71
23:30:32|39770.7
23:30:34|39765.02
23:30:35|39765.02
23:30:36|39765.02
23:30:38|39765.02
23:30:39|39765.02
23:30:40|39765.02
23:30:40|39765.02
23:30:42|39765.01
23:30:43|39765.02
23:30:45|39765.01
23:30:45|39765.02
23:30:46|39765.02
23:30:47|39765.02
23:30:49|39765.02
23:30:51|39765.02
23:30:51|39765.02
23:30:52|39765.02
23:30:53|39769.36
23:30:55|39769.36
23:30:56|39769.36
23:30:56|39774.09
23:30:59|39774.08
23:30:59|39774.08
23:31:00|39774.08
23:31:01|39774.09
23:31:02|39774.08
23:31:03|39774.08
23:31:04|39774.08
23:31:05|39774.08
23:31:07|39777.4
23:31:08|39777.86
23:31:08|39777.86
23:31:10|39777.86
23:31:10|39777.86
23:31:12|39777.86
23:31:12|39777.86
23:31:14|39777.87
23:31:15|39778.31
23:31:17|39782.1
23:31:17|39782.1
23:31:18|39782.1
23:31:19|39785.08
23:31:20|39787.07
23:31:21|39787.06
23:31:22|39789.27
23:31:23|39789.97
23:31:24|39789.98
23:31:25|39798.86
23:31:26|39799.99
23:31:27|39800.
23:31:29|39800.
23:31:30|39799.99
23:31:31|39799.99
23:31:31|39799.99
23:31:32|39800.
23:31:34|39800.
23:31:36|39799.99
23:31:37|39799.99
23:31:38|39799.99
23:31:40|39800.
23:31:41|39799.99
23:31:42|39800.
23:31:44|39800.
23:31:45|39799.99
23:31:45|39800.
23:31:47|39800.
23:31:47|39800.
23:31:48|39800.
23:31:50|39800.
23:31:51|39799.99
23:31:52|39800.
23:31:52|39799.99
23:31:53|39799.99
23:31:55|39802.09
23:31:55|39802.79
23:31:57|39802.79
23:31:58|39802.79
23:31:58|39802.8
23:32:00|39807.03
23:32:01|39807.03
23:32:02|39807.03
23:32:02|39807.03
23:32:03|39807.03
23:32:05|39807.04
23:32:06|39807.04
23:32:07|39807.04
23:32:08|39807.04
23:32:09|39807.04
23:32:10|39807.04
23:32:11|39807.03
23:32:12|39807.03
23:32:13|39807.03
23:32:14|39807.03
23:32:15|39807.03
23:32:16|39807.03
23:32:17|39802.09
23:32:19|39802.09
23:32:20|39802.09
23:32:21|39802.09
23:32:22|39802.1
23:32:23|39802.1
23:32:24|39802.09
23:32:25|39802.09
23:32:26|39802.09
23:32:27|39802.1
23:32:28|39802.1
23:32:29|39793.03
23:32:31|39793.03
23:32:31|39791.04
23:32:33|39791.04
23:32:33|39791.04
23:32:34|39791.04
23:32:36|39791.04
23:32:37|39791.04
23:32:38|39791.04
23:32:39|39791.04
23:32:41|39791.04
23:32:41|39791.04
23:32:43|39791.04
23:32:43|39791.04
23:32:44|39791.04
23:32:46|39792.78
23:32:46|39793.
23:32:48|39792.99
23:32:49|39793.16
23:32:51|39798.68
23:32:51|39798.67
23:32:52|39798.67
23:32:54|39798.67
23:32:54|39798.67
23:32:56|39798.68
23:32:57|39798.68
23:32:58|39798.68
23:32:59|39798.67
23:32:59|39798.68
23:33:01|39798.68
23:33:02|39798.68
23:33:02|39798.68
23:33:03|39798.67
23:33:05|39794.85
23:33:06|39794.86
23:33:07|39794.86
23:33:08|39794.86
23:33:08|39794.85
23:33:09|39794.85
23:33:10|39792.29
23:33:12|39784.21
23:33:13|39784.2
23:33:14|39784.21
23:33:14|39784.21
23:33:15|39784.21
23:33:17|39782.69
23:33:17|39782.69
23:33:19|39782.69
23:33:19|39780.
23:33:20|39769.12
23:33:22|39769.12
23:33:23|39769.11
23:33:24|39769.11
23:33:25|39769.11
23:33:25|39769.11
23:33:27|39769.11
23:33:27|39769.11
23:33:28|39769.11
23:33:29|39769.11
23:33:30|39768.3
23:33:31|39762.71
23:33:32|39762.54
23:33:33|39762.03
23:33:35|39760.89
23:33:35|39760.88
23:33:37|39754.02
23:33:38|39754.01
23:33:40|39754.01
23:33:41|39752.12
23:33:42|39750.
23:33:44|39750.
23:33:44|39750.
23:33:45|39750.01
23:33:47|39745.76
23:33:48|39742.67
23:33:50|39742.67
23:33:51|39742.66
23:33:53|39733.21
23:33:53|39733.21
23:33:55|39733.2
23:33:55|39733.21
23:33:57|39733.2
23:33:58|39733.21
23:33:59|39733.21
23:34:00|39733.21
23:34:01|39733.21
23:34:03|39733.21
23:34:04|39733.21
23:34:05|39733.21
23:34:06|39733.2
23:34:06|39733.2
23:34:08|39733.21
23:34:10|39733.2
23:34:10|39733.21
23:34:11|39733.21
23:34:12|39733.21
23:34:13|39733.2
23:34:14|39733.21
23:34:15|39733.21
23:34:16|39733.2
23:34:17|39733.2
23:34:18|39733.21
23:34:19|39733.2
23:34:20|39738.17
23:34:21|39738.18
23:34:22|39738.17
23:34:23|39738.17
23:34:24|39738.17
23:34:25|39746.72
23:34:26|39746.73
23:34:27|39746.73
23:34:28|39746.73
23:34:29|39746.73
23:34:31|39746.73
23:34:31|39746.73
23:34:33|39746.73
23:34:34|39749.71
23:34:35|39749.99
23:34:36|39750.
23:34:37|39750.
23:34:39|39742.43
23:34:40|39740.52
23:34:40|39740.52
23:34:42|39740.52
23:34:44|39740.52
23:34:44|39740.52
23:34:45|39738.18
23:34:46|39738.18
23:34:47|39738.17
23:34:48|39734.96
23:34:49|39733.22
23:34:50|39726.43
23:34:51|39721.75
23:34:52|39721.74
23:34:53|39721.74
23:34:54|39721.74
23:34:55|39721.74
23:34:56|39721.72
23:34:58|39718.21
23:34:59|39718.22
23:34:59|39718.22
23:35:01|39718.21
23:35:02|39718.21
23:35:03|39718.22
23:35:04|39718.22
23:35:04|39718.22
23:35:06|39718.22
23:35:07|39718.21
23:35:08|39718.22
23:35:09|39718.22
23:35:10|39718.22
23:35:10|39718.74
23:35:12|39726.95
23:35:13|39728.
23:35:14|39728.01
23:35:14|39728.01
23:35:16|39728.01
23:35:17|39728.
23:35:18|39728.
23:35:19|39728.01
23:35:20|39728.01
23:35:21|39728.01
23:35:22|39728.01
23:35:23|39728.01
23:35:24|39726.94
23:35:25|39726.94
23:35:26|39726.94
23:35:26|39723.17
23:35:28|39723.17
23:35:29|39723.18
23:35:30|39723.18
23:35:31|39723.18
23:35:31|39723.17
23:35:33|39723.17
23:35:34|39723.17
23:35:35|39722.63
23:35:36|39721.6
23:35:37|39721.6
23:35:38|39714.14
23:35:39|39713.95
23:35:40|39713.95
23:35:41|39711.87
23:35:42|39711.87
23:35:44|39708.04
23:35:44|39708.04
23:35:45|39708.04
23:35:46|39708.03
23:35:47|39708.03
23:35:48|39708.03
23:35:49|39708.03
23:35:50|39708.03
23:35:51|39708.04
23:35:53|39708.03
23:35:54|39708.04
23:35:55|39708.04
23:35:56|39708.04
23:35:57|39708.04
23:35:59|39713.99
23:35:59|39713.98
23:36:00|39713.99
23:36:01|39713.99
23:36:03|39713.98
23:36:04|39713.99
23:36:05|39713.99
23:36:06|39713.99
23:36:07|39713.99
23:36:08|39713.99
23:36:09|39719.66
23:36:09|39726.65
23:36:11|39726.66
23:36:12|39726.67
23:36:14|39726.67
23:36:14|39726.67
23:36:15|39724.69
23:36:16|39724.34
23:36:17|39724.34
23:36:18|39723.09
23:36:19|39718.18
23:36:20|39718.18
23:36:21|39718.18
23:36:22|39715.67
23:36:23|39715.67
23:36:24|39715.66
23:36:25|39715.67
23:36:26|39715.66
23:36:27|39715.67
23:36:28|39715.67
23:36:29|39715.67
23:36:30|39715.67
23:36:31|39715.66
23:36:32|39715.67
23:36:33|39715.67
23:36:34|39715.67
23:36:35|39715.67
23:36:36|39715.67
23:36:37|39715.66
23:36:38|39715.67
23:36:39|39715.67
23:36:40|39715.66
23:36:41|39710.01
23:36:43|39710.
23:36:43|39710.
23:36:46|39708.04
23:36:46|39708.04
23:36:47|39708.04
23:36:49|39708.04
23:36:50|39708.04
23:36:51|39708.05
23:36:52|39705.06
23:36:53|39705.06
23:36:54|39705.07
23:36:55|39701.01
23:36:56|39701.01
23:36:58|39701.01
23:36:58|39701.01
23:36:59|39701.
23:37:01|39701.01
23:37:02|39701.
23:37:03|39701.
23:37:04|39701.01
23:37:04|39701.
23:37:06|39701.01
23:37:07|39701.01
23:37:07|39701.01
23:37:09|39701.01
23:37:10|39705.06
23:37:12|39705.07
23:37:12|39705.06
23:37:13|39705.07
23:37:14|39705.07
23:37:15|39705.07
23:37:16|39705.07
23:37:17|39713.93
23:37:18|39716.78
23:37:19|39716.77
23:37:20|39716.78
23:37:21|39716.78
23:37:22|39716.77
23:37:23|39716.77
23:37:24|39716.78
23:37:25|39716.77
23:37:26|39716.78
23:37:27|39716.78
23:37:28|39716.77
23:37:29|39716.78
23:37:30|39716.78
23:37:31|39716.78
23:37:32|39714.2
23:37:33|39713.93
23:37:34|39713.94
23:37:35|39713.93
23:37:36|39713.44
23:37:37|39706.99
23:37:38|39706.99
23:37:40|39703.1
23:37:41|39703.1
23:37:42|39702.09
23:37:43|39702.09
23:37:44|39698.56
23:37:46|39698.56
23:37:47|39698.55
23:37:47|39698.55
23:37:49|39698.56
23:37:50|39698.56
23:37:52|39698.56
23:37:53|39699.16
23:37:54|39702.11
23:37:56|39702.11
23:37:56|39702.11
23:37:57|39702.11
23:37:58|39702.1
23:38:00|39702.11
23:38:00|39702.11
23:38:01|39702.1
23:38:03|39702.13
23:38:04|39702.12
23:38:05|39704.71
23:38:07|39704.72
23:38:08|39704.72
23:38:09|39704.71
23:38:10|39704.72
23:38:11|39704.71
23:38:11|39704.72
23:38:13|39704.72
23:38:14|39704.71
23:38:14|39704.72
23:38:16|39704.72
23:38:16|39704.71
23:38:18|39704.71
23:38:18|39704.72
23:38:19|39704.72
23:38:20|39704.72
23:38:21|39704.71
23:38:22|39704.71
23:38:24|39704.71
23:38:25|39704.72
23:38:26|39704.72
23:38:27|39704.71
23:38:28|39704.71
23:38:29|39704.71
23:38:30|39704.71
23:38:31|39704.71
23:38:32|39704.71
23:38:33|39716.77
23:38:34|39720.
23:38:35|39722.62
23:38:36|39725.07
23:38:37|39725.07
23:38:38|39725.06
23:38:39|39725.06
23:38:40|39725.06
23:38:41|39725.06
23:38:42|39732.92
23:38:43|39738.49
23:38:44|39738.49
23:38:45|39738.49
23:38:46|39738.49
23:38:47|39738.49
23:38:48|39738.49
23:38:49|39738.49
23:38:50|39738.49
23:38:51|39738.49
23:38:52|39738.49
23:38:53|39738.5
23:38:54|39738.49
23:38:55|39738.5
23:38:56|39738.5
23:38:58|39738.49
23:38:58|39738.49
23:38:59|39738.49
23:39:01|39738.5
23:39:02|39738.49
23:39:03|39735.57
23:39:04|39735.57
23:39:06|39725.9
23:39:06|39725.9
23:39:07|39725.91
23:39:08|39725.9
23:39:10|39725.9
23:39:11|39725.91
23:39:13|39716.97
23:39:14|39720.01
23:39:15|39720.01
23:39:16|39724.42
23:39:17|39724.41
23:39:17|39724.41
23:39:19|39724.42
23:39:19|39724.42
23:39:21|39724.41
23:39:22|39724.41
23:39:22|39724.41
23:39:23|39724.42
23:39:24|39724.42
23:39:25|39724.42
23:39:27|39724.42
23:39:27|39724.42
23:39:28|39724.41
23:39:30|39724.41
23:39:30|39724.41
23:39:32|39724.42
23:39:33|39724.42
23:39:34|39716.53
23:39:35|39716.28
23:39:35|39716.29
23:39:37|39716.28
23:39:37|39716.28
23:39:39|39716.28
23:39:39|39716.28
23:39:40|39716.29
23:39:41|39716.29
23:39:43|39716.29
23:39:44|39716.29
23:39:45|39716.28
23:39:47|39716.29
23:39:47|39716.29
23:39:49|39716.29
23:39:51|39716.28
23:39:51|39716.28
23:39:53|39711.06
23:39:54|39711.06
23:39:55|39711.05
23:39:56|39711.05
23:39:57|39711.06
23:39:58|39711.06
23:39:59|39711.05
23:40:00|39711.06
23:40:01|39711.06
23:40:02|39711.06
23:40:04|39711.05
23:40:05|39711.05
23:40:06|39711.06
23:40:07|39711.05
23:40:08|39711.06
23:40:09|39711.05
23:40:10|39711.05
23:40:11|39711.06
23:40:12|39711.05
23:40:14|39711.05
23:40:14|39711.05
23:40:15|39711.06
23:40:16|39711.05
23:40:17|39711.05
23:40:18|39711.06
23:40:19|39711.06
23:40:20|39711.06
23:40:21|39711.06
23:40:22|39711.06
23:40:23|39711.05
23:40:24|39711.05
23:40:25|39711.06
23:40:26|39711.05
23:40:27|39711.05
23:40:28|39711.05
23:40:29|39711.05
23:40:30|39711.06
23:40:31|39711.05
23:40:32|39711.05
23:40:33|39711.05
23:40:34|39711.05
23:40:35|39711.05
23:40:36|39711.05
23:40:37|39711.05
23:40:38|39711.05
23:40:39|39711.05
23:40:40|39711.05
23:40:41|39711.05
23:40:42|39711.05
23:40:43|39711.05
23:40:44|39711.05
23:40:45|39711.05
23:40:46|39711.05
23:40:47|39707.74
23:40:49|39702.72
23:40:50|39702.72
23:40:52|39702.72
23:40:52|39702.72
23:40:54|39702.72
23:40:56|39702.72
23:40:56|39702.72
23:40:57|39702.72
23:40:58|39702.73
23:40:59|39702.72
23:41:00|39702.72
23:41:01|39702.72
23:41:03|39702.72
23:41:04|39702.72
23:41:05|39702.72
23:41:06|39702.72
23:41:07|39702.73
23:41:08|39702.73
23:41:09|39702.73
23:41:11|39702.72
23:41:11|39702.72
23:41:12|39702.73
23:41:13|39702.73
23:41:14|39702.73
23:41:15|39702.72
23:41:16|39702.73
23:41:17|39702.73
23:41:18|39702.73
23:41:19|39702.73
23:41:21|39711.08
23:41:22|39711.08
23:41:23|39711.08
23:41:24|39711.07
23:41:25|39711.07
23:41:26|39711.08
23:41:27|39711.08
23:41:27|39711.08
23:41:29|39711.08
23:41:30|39711.08
23:41:31|39711.08
23:41:32|39711.08
23:41:33|39711.07
23:41:34|39711.07
23:41:34|39711.07
23:41:36|39711.07
23:41:37|39711.07
23:41:38|39711.08
23:41:40|39711.08
23:41:40|39711.07
23:41:41|39711.07
23:41:42|39711.08
23:41:43|39711.07
23:41:44|39711.08
23:41:46|39711.08
23:41:47|39716.02
23:41:47|39716.28
23:41:49|39716.27
23:41:49|39716.27
23:41:51|39716.27
23:41:52|39716.28
23:41:54|39727.4
23:41:55|39727.35
23:41:55|39724.41
23:41:57|39724.42
23:41:58|39724.41
23:41:59|39724.41
23:42:01|39724.41
23:42:01|39724.41
23:42:02|39724.42
23:42:03|39724.41
23:42:04|39724.41
23:42:06|39724.41
23:42:06|39724.42
23:42:08|39724.42
23:42:08|39724.42
23:42:10|39724.41
23:42:11|39724.41
23:42:12|39724.41
23:42:13|39724.42
23:42:14|39724.42
23:42:15|39724.42
23:42:17|39724.41
23:42:17|39724.42
23:42:18|39724.41
23:42:19|39724.42
23:42:20|39724.41
23:42:21|39724.42
23:42:22|39724.42
23:42:23|39724.41
23:42:25|39724.41
23:42:26|39724.41
23:42:28|39724.41
23:42:28|39724.41
23:42:29|39724.41
23:42:30|39724.41
23:42:31|39724.41
23:42:32|39724.41
23:42:33|39724.41
23:42:34|39724.41
23:42:35|39724.41
23:42:36|39724.41
23:42:37|39724.41
23:42:38|39724.41
23:42:39|39724.41
23:42:40|39724.41
23:42:41|39724.42
23:42:42|39724.42
23:42:43|39724.42
23:42:45|39724.42
23:42:45|39724.42
23:42:47|39724.42
23:42:48|39724.42
23:42:48|39730.
23:42:50|39730.
23:42:51|39730.
23:42:51|39729.99
23:42:53|39729.99
23:42:54|39729.99
23:42:54|39729.99
23:42:56|39730.
23:42:56|39730.
23:42:59|39729.99
23:42:59|39729.99
23:43:00|39729.99
23:43:01|39729.99
23:43:02|39730.
23:43:04|39729.99
23:43:05|39729.99
23:43:06|39729.99
23:43:07|39729.99
23:43:08|39730.
23:43:09|39730.
23:43:09|39730.
23:43:11|39730.
23:43:12|39730.
23:43:12|39730.
23:43:14|39730.
23:43:15|39729.99
23:43:16|39722.3
23:43:17|39723.04
23:43:18|39720.
23:43:18|39711.76
23:43:20|39710.
23:43:20|39705.52
23:43:22|39704.82
23:43:23|39703.7
23:43:23|39702.07
23:43:25|39700.5
23:43:26|39700.
23:43:27|39700.
23:43:28|39700.38
23:43:29|39692.23
23:43:30|39686.66
23:43:31|39685.05
23:43:33|39682.75
23:43:33|39675.87
23:43:35|39674.71
23:43:36|39668.48
23:43:37|39666.67
23:43:38|39666.67
23:43:39|39666.67
23:43:40|39666.67
23:43:41|39666.66
23:43:42|39666.67
23:43:43|39666.66
23:43:44|39666.67
23:43:45|39666.67
23:43:46|39666.67
23:43:48|39666.67
23:43:49|39666.66
23:43:49|39666.67
23:43:51|39666.66
23:43:52|39666.66
23:43:53|39666.66
23:43:55|39666.66
23:43:55|39666.66
23:43:57|39666.66
23:43:58|39666.66
23:43:59|39666.66
23:44:00|39666.67
23:44:01|39666.66
23:44:02|39666.67
23:44:04|39666.67
23:44:04|39666.66
23:44:05|39666.67
23:44:07|39666.67
23:44:08|39666.66
23:44:09|39666.66
23:44:10|39666.66
23:44:11|39666.67
23:44:12|39666.66
23:44:14|39666.66
23:44:14|39666.66
23:44:16|39666.66
23:44:17|39666.67
23:44:17|39666.66
23:44:19|39666.66
23:44:19|39666.66
23:44:21|39666.66
23:44:21|39666.66
23:44:23|39666.67
23:44:23|39666.66
23:44:24|39666.66
23:44:25|39666.66
23:44:27|39666.66
23:44:28|39666.66
23:44:29|39666.66
23:44:30|39666.66
23:44:31|39666.66
23:44:32|39666.66
23:44:33|39666.66
23:44:34|39672.59
23:44:35|39673.7
23:44:36|39673.7
23:44:37|39673.7
23:44:38|39673.7
23:44:40|39673.71
23:44:40|39673.7
23:44:42|39673.7
23:44:42|39673.7
23:44:43|39673.71
23:44:44|39673.71
23:44:45|39673.7
23:44:46|39673.71
23:44:48|39673.7
23:44:49|39673.71
23:44:50|39677.57
23:44:51|39685.86
23:44:52|39689.4
23:44:53|39689.41
23:44:54|39689.4
23:44:55|39689.4
23:44:56|39689.4
23:44:57|39689.81
23:44:58|39692.39
23:45:00|39692.39
23:45:00|39692.38
23:45:01|39692.39
23:45:02|39692.38
23:45:04|39692.39
23:45:05|39692.38
23:45:06|39692.38
23:45:07|39692.38
23:45:08|39692.39
23:45:09|39692.39
23:45:10|39692.39
23:45:11|39692.93
23:45:12|39694.06
23:45:13|39694.05
23:45:14|39694.05
23:45:15|39694.06
23:45:16|39694.06
23:45:17|39694.06
23:45:18|39694.05
23:45:19|39694.06
23:45:20|39694.05
23:45:21|39702.64
23:45:22|39702.63
23:45:23|39702.64
23:45:24|39702.63
23:45:25|39698.01
23:45:26|39698.02
23:45:27|39698.02
23:45:28|39698.01
23:45:29|39698.01
23:45:30|39698.01
23:45:32|39698.01
23:45:33|39698.01
23:45:33|39698.01
23:45:35|39698.01
23:45:35|39698.02
23:45:37|39698.02
23:45:37|39698.01
23:45:39|39695.04
23:45:40|39695.03
23:45:40|39695.04
23:45:41|39694.05
23:45:42|39694.05
23:45:44|39679.66
23:45:45|39679.67
23:45:46|39679.67
23:45:47|39679.66
23:45:48|39679.67
23:45:49|39679.66
23:45:50|39679.66
23:45:52|39679.66
23:45:53|39686.21
23:45:55|39689.8
23:45:56|39689.8
23:45:56|39689.8
23:45:58|39689.8
23:45:59|39689.8
23:46:00|39689.8
23:46:01|39689.81
23:46:03|39689.81
23:46:03|39689.8
23:46:05|39689.8
23:46:06|39689.8
23:46:07|39689.8
23:46:09|39689.8
23:46:10|39689.81
23:46:10|39689.81
23:46:11|39699.47
23:46:12|39702.63
23:46:13|39702.63
23:46:15|39702.63
23:46:16|39702.11
23:46:17|39699.46
23:46:17|39696.48
23:46:18|39695.25
23:46:19|39695.24
23:46:20|39701.19
23:46:21|39701.19
23:46:23|39701.19
23:46:23|39701.19
23:46:25|39700.47
23:46:26|39700.48
23:46:27|39700.48
23:46:28|39700.47
23:46:29|39700.47
23:46:30|39700.48
23:46:31|39700.48
23:46:32|39700.48
23:46:34|39700.47
23:46:35|39700.48
23:46:35|39700.48
23:46:36|39700.48
23:46:38|39700.48
23:46:39|39700.47
23:46:39|39700.51
23:46:41|39700.5
23:46:41|39700.5
23:46:42|39700.5
23:46:44|39700.51
23:46:44|39700.5
23:46:45|39700.53
23:46:46|39700.53
23:46:47|39700.53
23:46:49|39700.54
23:46:50|39700.54
23:46:51|39700.54
23:46:52|39700.54
23:46:53|39700.54
23:46:54|39700.53
23:46:56|39700.51
23:46:57|39700.52
23:46:58|39700.51
23:46:59|39700.52
23:47:00|39700.52
23:47:02|39700.52
23:47:03|39700.51
23:47:04|39700.51
23:47:05|39700.51
23:47:06|39700.51
23:47:07|39700.51
23:47:08|39700.51
23:47:10|39700.51
23:47:11|39700.51
23:47:12|39700.51
23:47:13|39700.51
23:47:15|39700.51
23:47:17|39700.52
23:47:17|39700.52
23:47:18|39700.52
23:47:19|39700.52
23:47:20|39700.51
23:47:22|39700.51
23:47:23|39700.51
23:47:24|39700.51
23:47:25|39700.52
23:47:25|39700.52
23:47:27|39700.51
23:47:27|39700.51
23:47:29|39708.93
23:47:30|39709.32
23:47:31|39709.33
23:47:32|39709.33
23:47:33|39710.
23:47:34|39709.99
23:47:35|39710.
23:47:36|39709.99
23:47:36|39709.99
23:47:38|39709.99
23:47:39|39709.99
23:47:39|39710.
23:47:41|39709.99
23:47:42|39709.99
23:47:43|39710.
23:47:44|39709.99
23:47:45|39709.99
23:47:45|39709.99
23:47:47|39709.99
23:47:48|39711.
23:47:49|39711.
23:47:51|39711.
23:47:52|39711.
23:47:53|39711.
23:47:54|39711.
23:47:56|39711.
23:47:57|39703.27
23:47:57|39703.27
23:47:59|39700.54
23:47:59|39700.54
23:48:01|39700.54
23:48:01|39700.53
23:48:04|39700.53
23:48:04|39700.53
23:48:05|39700.53
23:48:06|39700.54
23:48:07|39700.54
23:48:09|39700.54
23:48:11|39700.54
23:48:11|39700.53
23:48:12|39708.19
23:48:13|39708.2
23:48:14|39708.19
23:48:15|39708.19
23:48:16|39708.19
23:48:17|39713.78
23:48:18|39716.22
23:48:19|39716.22
23:48:20|39716.23
23:48:21|39716.22
23:48:22|39716.22
23:48:23|39716.22
23:48:24|39715.7
23:48:25|39711.79
23:48:26|39711.79
23:48:27|39711.79
23:48:28|39711.79
23:48:29|39711.79
23:48:30|39711.79
23:48:31|39711.8
23:48:32|39711.8
23:48:33|39711.8
23:48:34|39711.79
23:48:35|39711.79
23:48:36|39711.79
23:48:37|39711.79
23:48:38|39711.79
23:48:39|39711.79
23:48:40|39711.8
23:48:41|39711.79
23:48:42|39711.8
23:48:43|39711.8
23:48:44|39711.81
23:48:45|39711.8
23:48:46|39711.81
23:48:47|39711.81
23:48:48|39711.81
23:48:49|39711.8
23:48:50|39711.8
23:48:51|39711.8
23:48:52|39711.81
23:48:53|39715.21
23:48:54|39715.2
23:48:56|39715.21
23:48:57|39715.21
23:48:59|39715.2
23:48:59|39715.2
23:49:00|39719.46
23:49:01|39719.47
23:49:02|39715.21
23:49:03|39715.2
23:49:04|39715.21
23:49:06|39720.
23:49:06|39720.
23:49:08|39719.99
23:49:09|39719.99
23:49:10|39720.
23:49:11|39720.
23:49:11|39719.99
23:49:13|39719.99
23:49:14|39720.
23:49:16|39720.
23:49:16|39720.
23:49:17|39720.
23:49:18|39719.99
23:49:19|39719.99
23:49:20|39719.99
23:49:21|39720.
23:49:22|39720.
23:49:23|39720.
23:49:24|39719.99
23:49:25|39719.99
23:49:26|39720.
23:49:27|39720.
23:49:28|39720.
23:49:29|39719.99
23:49:30|39720.
23:49:31|39719.99
23:49:32|39719.99
23:49:33|39720.
23:49:34|39720.
23:49:35|39719.99
23:49:36|39720.
23:49:37|39719.99
23:49:38|39719.99
23:49:39|39720.
23:49:40|39720.
23:49:41|39720.
23:49:42|39719.99
23:49:43|39717.99
23:49:44|39715.2
23:49:45|39710.28
23:49:46|39710.28
23:49:47|39710.28
23:49:48|39710.28
23:49:49|39710.28
23:49:51|39710.28
23:49:51|39710.28
23:49:53|39710.28
23:49:55|39710.28
23:49:55|39710.27
23:49:56|39710.28
23:49:57|39710.27
23:49:58|39710.27
23:49:59|39710.27
23:50:00|39710.28
23:50:01|39710.27
23:50:02|39706.83
23:50:04|39706.61
23:50:05|39706.61
23:50:06|39706.59
23:50:07|39706.58
23:50:09|39710.3
23:50:09|39717.18
23:50:10|39717.18
23:50:11|39717.18
23:50:13|39717.18
23:50:14|39717.18
23:50:15|39717.19
23:50:17|39717.19
23:50:17|39717.19
23:50:18|39717.18
23:50:19|39717.18
23:50:20|39717.18
23:50:21|39717.18
23:50:22|39717.2
23:50:23|39720.
23:50:24|39719.22
23:50:25|39719.21
23:50:26|39719.21
23:50:27|39719.22
23:50:28|39719.22
23:50:29|39719.22
23:50:30|39719.22
23:50:31|39719.22
23:50:32|39719.22
23:50:33|39724.42
23:50:34|39724.42
23:50:35|39724.42
23:50:36|39724.43
23:50:37|39724.43
23:50:38|39724.43
23:50:39|39724.43
23:50:40|39724.42
23:50:41|39724.42
23:50:42|39724.43
23:50:43|39724.42
23:50:44|39724.42
23:50:45|39724.42
23:50:46|39724.42
23:50:47|39724.42
23:50:48|39724.42
23:50:49|39724.42
23:50:50|39724.42
23:50:51|39724.42
23:50:52|39724.42
23:50:54|39724.43
23:50:56|39724.43
23:50:57|39724.42
23:50:58|39724.42
23:51:00|39724.42
23:51:01|39724.42
23:51:02|39724.42
23:51:03|39724.43
23:51:03|39726.09
23:51:04|39726.09
23:51:06|39726.95
23:51:08|39726.95
23:51:09|39726.95
23:51:10|39726.95
23:51:11|39726.95
23:51:12|39726.95
23:51:13|39726.94
23:51:14|39726.95
23:51:15|39726.95
23:51:16|39726.95
23:51:17|39726.95
23:51:18|39726.94
23:51:19|39726.95
23:51:20|39726.95
23:51:21|39726.95
23:51:22|39726.95
23:51:23|39726.94
23:51:24|39726.94
23:51:25|39726.95
23:51:27|39726.95
23:51:27|39726.94
23:51:28|39726.94
23:51:30|39726.94
23:51:31|39726.95
23:51:32|39726.95
23:51:33|39726.94
23:51:34|39726.94
23:51:35|39726.94
23:51:36|39726.94
23:51:37|39726.94
23:51:38|39726.94
23:51:39|39726.94
23:51:40|39726.94
23:51:41|39726.94
23:51:42|39726.94
23:51:43|39726.94
23:51:44|39726.94
23:51:45|39726.94
23:51:46|39726.94
23:51:47|39726.94
23:51:48|39726.95
23:51:49|39726.94
23:51:51|39726.95
23:51:51|39726.95
23:51:52|39726.94
23:51:54|39726.94
23:51:55|39726.95
23:51:55|39726.94
23:51:57|39726.94
23:51:58|39726.94
23:51:59|39728.1
23:52:01|39731.77
23:52:02|39732.99
23:52:03|39739.87
23:52:04|39746.33
23:52:05|39749.99
23:52:07|39757.31
23:52:08|39752.13
23:52:09|39752.13
23:52:10|39752.12
23:52:11|39752.12
23:52:12|39752.12
23:52:13|39752.12
23:52:14|39752.12
23:52:15|39752.13
23:52:16|39752.13
23:52:17|39743.74
23:52:18|39741.87
23:52:19|39741.87
23:52:20|39741.88
23:52:21|39741.88
23:52:22|39746.68
23:52:23|39746.68
23:52:24|39746.68
23:52:25|39746.67
23:52:26|39746.67
23:52:27|39746.67
23:52:28|39746.67
23:52:29|39746.67
23:52:30|39746.67
23:52:31|39743.74
23:52:32|39743.74
23:52:34|39743.74
23:52:34|39743.74
23:52:36|39743.74
23:52:37|39743.74
23:52:37|39743.74
23:52:39|39743.75
23:52:40|39743.74
23:52:41|39743.74
23:52:42|39743.74
23:52:42|39743.75
23:52:43|39743.75
23:52:45|39743.75
23:52:46|39743.74
23:52:46|39743.71
23:52:47|39743.71
23:52:49|39743.71
23:52:50|39743.7
23:52:50|39743.7
23:52:52|39743.7
23:52:52|39743.71
23:52:54|39743.71
23:52:55|39743.7
23:52:56|39743.71
23:52:57|39743.7
23:52:58|39743.7
23:52:59|39743.71
23:53:01|39743.71
23:53:01|39743.71
23:53:03|39743.7
23:53:03|39743.7
23:53:05|39743.7
23:53:07|39743.71
23:53:08|39743.71
23:53:10|39743.71
23:53:11|39743.71
23:53:12|39743.71
23:53:13|39754.93
23:53:14|39754.93
23:53:15|39754.92
23:53:16|39754.92
23:53:17|39754.92
23:53:19|39754.92
23:53:20|39754.92
23:53:20|39754.92
23:53:22|39744.33
23:53:23|39738.62
23:53:24|39738.63
23:53:25|39738.63
23:53:26|39738.62
23:53:27|39738.63
23:53:28|39738.63
23:53:29|39738.62
23:53:29|39738.62
23:53:31|39738.63
23:53:32|39738.62
23:53:33|39738.63
23:53:33|39738.62
23:53:34|39738.62
23:53:35|39738.63
23:53:37|39738.63
23:53:38|39738.62
23:53:39|39738.62
23:53:39|39738.62
23:53:41|39738.62
23:53:42|39738.62
23:53:43|39738.62
23:53:44|39738.62
23:53:44|39738.62
23:53:46|39738.62
23:53:47|39738.62
23:53:48|39738.62
23:53:49|39738.62
23:53:50|39738.62
23:53:51|39738.63
23:53:52|39738.63
23:53:52|39738.63
23:53:53|39738.62
23:53:55|39738.63
23:53:57|39744.72
23:53:57|39749.99
23:53:58|39749.99
23:54:00|39750.
23:54:01|39749.99
23:54:03|39749.99
23:54:03|39750.
23:54:04|39756.
23:54:05|39756.
23:54:06|39756.
23:54:08|39756.
23:54:09|39756.
23:54:10|39756.
23:54:10|39756.
23:54:12|39756.
23:54:13|39756.
23:54:14|39752.99
23:54:15|39751.03
23:54:16|39744.73
23:54:16|39744.74
23:54:18|39744.74
23:54:20|39744.73
23:54:20|39744.74
23:54:21|39744.74
23:54:22|39744.73
23:54:23|39744.74
23:54:24|39744.73
23:54:25|39744.73
23:54:26|39744.74
23:54:27|39744.74
23:54:28|39744.74
23:54:29|39744.73
23:54:30|39749.58
23:54:31|39749.58
23:54:32|39749.59
23:54:33|39749.58
23:54:34|39749.59
23:54:35|39749.59
23:54:36|39749.58
23:54:37|39749.63
23:54:38|39749.99
23:54:39|39749.98
23:54:40|39749.99
23:54:41|39751.7
23:54:42|39751.69
23:54:44|39752.51
23:54:45|39752.51
23:54:46|39752.52
23:54:47|39752.51
23:54:48|39752.51
23:54:49|39752.51
23:54:49|39752.51
23:54:50|39752.51
23:54:52|39752.51
23:54:53|39752.52
23:54:54|39752.52
23:54:55|39752.51
23:54:55|39752.51
23:54:58|39752.52
23:54:58|39752.52
23:55:00|39752.52
23:55:01|39752.52
23:55:02|39752.52
23:55:04|39752.51
23:55:05|39752.52
23:55:07|39752.51
23:55:07|39752.52
23:55:08|39752.52
23:55:10|39752.51
23:55:11|39752.52
23:55:12|39752.51
23:55:13|39752.52
23:55:14|39752.51
23:55:15|39752.51
23:55:17|39752.51
23:55:18|39752.51
23:55:18|39752.51
23:55:19|39752.52
23:55:21|39752.52
23:55:21|39752.51
23:55:22|39752.51
23:55:23|39752.52
23:55:25|39752.51
23:55:25|39752.51
23:55:26|39752.51
23:55:28|39752.51
23:55:28|39752.52
23:55:30|39752.51
23:55:30|39752.51
23:55:32|39752.51
23:55:32|39752.51
23:55:34|39752.52
23:55:35|39752.51
23:55:36|39752.51
23:55:37|39752.51
23:55:37|39752.52
23:55:38|39752.51
23:55:40|39752.51
23:55:41|39752.52
23:55:41|39752.51
23:55:43|39756.25
23:55:43|39762.04
23:55:44|39762.04
23:55:45|39762.04
23:55:46|39762.04
23:55:48|39762.04
23:55:48|39762.04
23:55:49|39762.05
23:55:50|39762.05
23:55:51|39762.04
23:55:52|39762.05
23:55:53|39762.04
23:55:54|39762.04
23:55:55|39762.05
23:55:56|39762.05
23:55:58|39762.04
23:55:59|39762.04
23:56:00|39758.44
23:56:01|39758.44
23:56:03|39758.44
23:56:04|39758.44
23:56:05|39758.43
23:56:07|39758.43
23:56:08|39758.43
23:56:09|39756.3
23:56:10|39752.51
23:56:11|39744.47
23:56:12|39744.48
23:56:13|39744.48
23:56:13|39744.48
23:56:14|39744.47
23:56:15|39744.47
23:56:16|39744.48
23:56:17|39744.48
23:56:18|39744.47
23:56:19|39744.48
23:56:20|39752.18
23:56:22|39754.13
23:56:23|39757.98
23:56:24|39757.98
23:56:24|39757.98
23:56:25|39757.97
23:56:27|39757.97
23:56:27|39757.98
23:56:29|39757.97
23:56:30|39757.97
23:56:31|39758.47
23:56:32|39758.46
23:56:33|39758.47
23:56:35|39758.46
23:56:36|39758.47
23:56:37|39758.46
23:56:37|39758.46
23:56:38|39758.5
23:56:40|39760.
23:56:41|39770.05
23:56:41|39776.07
23:56:43|39776.07
23:56:44|39776.08
23:56:44|39774.31
23:56:46|39762.69
23:56:47|39762.68
23:56:48|39762.69
23:56:49|39762.68
23:56:50|39762.68
23:56:51|39767.41
23:56:52|39767.42
23:56:53|39767.41
23:56:55|39767.42
23:56:55|39767.42
23:56:56|39767.41
23:56:57|39767.42
23:56:59|39767.42
23:57:00|39767.42
23:57:01|39772.01
23:57:02|39772.01
23:57:03|39772.01
23:57:05|39772.02
23:57:06|39772.02
23:57:07|39772.02
23:57:09|39776.08
23:57:10|39780.
23:57:11|39780.
23:57:12|39782.17
23:57:12|39782.16
23:57:14|39782.17
23:57:15|39782.17
23:57:16|39782.16
23:57:18|39782.17
23:57:19|39782.17
23:57:20|39780.65
23:57:21|39780.66
23:57:21|39779.99
23:57:23|39779.99
23:57:24|39779.52
23:57:24|39770.
23:57:25|39770.
23:57:27|39770.01
23:57:28|39770.
23:57:29|39770.01
23:57:30|39770.
23:57:31|39770.
23:57:32|39770.
23:57:33|39770.
23:57:33|39770.
23:57:35|39770.
23:57:36|39770.
23:57:37|39770.
23:57:38|39770.
23:57:39|39770.
23:57:40|39770.
23:57:41|39770.01
23:57:42|39770.
23:57:43|39770.01
23:57:44|39770.03
23:57:45|39774.97
23:57:46|39774.97
23:57:46|39774.97
23:57:48|39774.97
23:57:49|39774.97
23:57:50|39774.97
23:57:50|39774.97
23:57:52|39774.97
23:57:53|39774.97
23:57:53|39774.97
23:57:55|39774.97
23:57:56|39774.98
23:57:57|39774.98
23:57:58|39774.97
23:57:58|39774.97
23:57:59|39774.97
23:58:00|39774.98
23:58:03|39774.97
23:58:04|39774.97
23:58:05|39774.97
23:58:07|39774.98
23:58:08|39774.97
23:58:10|39774.98
23:58:10|39774.97
23:58:11|39774.97
23:58:12|39774.97
23:58:13|39774.98
23:58:14|39774.98
23:58:15|39774.98
23:58:16|39774.98
23:58:17|39774.98
23:58:18|39774.98
23:58:19|39774.97
23:58:20|39774.98
23:58:21|39774.98
23:58:22|39774.97
23:58:23|39774.97
23:58:24|39774.93
23:58:26|39774.54
23:58:27|39774.54
23:58:29|39774.54
23:58:29|39774.53
23:58:30|39774.53
23:58:31|39761.65
23:58:32|39761.65
23:58:33|39761.65
23:58:34|39761.65
23:58:35|39761.26
23:58:36|39761.26
23:58:37|39761.27
23:58:38|39760.87
23:58:39|39760.87
23:58:40|39760.01
23:58:41|39760.01
23:58:42|39760.01
23:58:43|39760.01
23:58:44|39760.01
23:58:46|39759.91
23:58:46|39759.91
23:58:47|39759.9
23:58:49|39759.9
23:58:50|39759.91
23:58:50|39759.9
23:58:52|39759.9
23:58:52|39759.9
23:58:54|39759.9
23:58:54|39759.9
23:58:55|39759.9
23:58:57|39759.9
23:58:58|39759.9
23:58:59|39754.6
23:59:00|39754.61
23:59:01|39754.61
23:59:02|39754.6
23:59:04|39754.6
23:59:04|39754.6
23:59:05|39754.61
23:59:07|39754.6
23:59:09|39754.61
23:59:10|39754.6
23:59:10|39754.6
23:59:12|39754.6
23:59:14|39754.61
23:59:14|39754.61
23:59:15|39754.6
23:59:16|39754.6
23:59:18|39754.61
23:59:18|39754.61
23:59:21|39754.61
23:59:21|39754.61
23:59:22|39746.69
23:59:23|39746.69
23:59:24|39746.69
23:59:25|39746.69
23:59:26|39746.69
23:59:27|39746.69
23:59:28|39746.69
23:59:29|39746.7
23:59:30|39746.7
23:59:31|39746.69
23:59:32|39746.69
23:59:33|39746.69
23:59:34|39746.69
23:59:35|39746.7
23:59:36|39746.69
23:59:37|39746.69
23:59:38|39746.69
23:59:39|39746.69
23:59:40|39746.69
23:59:41|39746.69
23:59:43|39746.69
23:59:44|39746.69
23:59:45|39746.69
23:59:46|39746.69
23:59:47|39746.63
23:59:47|39742.06
23:59:49|39742.06
23:59:50|39742.06
23:59:51|39742.07
23:59:52|39742.06
23:59:53|39742.06
23:59:53|39742.06
23:59:54|39742.06
23:59:55|39742.07
23:59:57|39742.06
23:59:58|39742.06
23:59:59|39742.06