00:00:00|38112.65
00:00:01|38112.65
00:00:02|38112.65
00:00:03|38112.65
00:00:04|38112.64
00:00:05|38112.65
00:00:06|38122.13
00:00:07|38121.63
00:00:08|38121.62
00:00:09|38130.09
00:00:10|38128.38
00:00:11|38128.37
00:00:12|38128.38
00:00:13|38124.56
00:00:14|38124.55
00:00:15|38124.57
00:00:16|38124.57
00:00:17|38132.51
00:00:18|38135.9
00:00:19|38120.01
00:00:21|38088.6
00:00:22|38080.85
00:00:23|38087.53
00:00:24|38087.53
00:00:25|38087.54
00:00:26|38096.63
00:00:27|38096.62
00:00:28|38107.77
00:00:29|38107.77
00:00:30|38113.97
00:00:31|38105.1
00:00:32|38102.83
00:00:33|38102.85
00:00:34|38102.85
00:00:35|38102.84
00:00:36|38102.84
00:00:37|38102.85
00:00:38|38102.85
00:00:39|38102.85
00:00:40|38102.85
00:00:41|38102.85
00:00:43|38104.88
00:00:44|38113.31
00:00:46|38104.9
00:00:47|38104.89
00:00:47|38104.89
00:00:49|38104.9
00:00:50|38104.89
00:00:50|38096.2
00:00:51|38096.2
00:00:53|38089.01
00:00:53|38089.
00:00:54|38089.01
00:00:56|38089.01
00:00:57|38091.87
00:00:58|38097.57
00:00:59|38104.13
00:01:00|38104.14
00:01:01|38104.13
00:01:02|38089.73
00:01:03|38089.71
00:01:04|38087.61
00:01:05|38095.76
00:01:06|38095.76
00:01:07|38089.82
00:01:08|38089.81
00:01:09|38089.82
00:01:10|38098.56
00:01:11|38098.56
00:01:12|38098.56
00:01:13|38098.56
00:01:14|38098.2
00:01:15|38098.2
00:01:16|38098.21
00:01:17|38098.2
00:01:18|38098.21
00:01:19|38103.46
00:01:20|38111.99
00:01:21|38111.99
00:01:22|38111.99
00:01:23|38100.15
00:01:24|38097.12
00:01:25|38097.12
00:01:26|38097.12
00:01:27|38102.46
00:01:28|38102.46
00:01:29|38107.18
00:01:30|38107.18
00:01:31|38107.19
00:01:32|38107.18
00:01:33|38107.18
00:01:34|38107.19
00:01:35|38107.19
00:01:36|38107.19
00:01:37|38107.18
00:01:38|38102.48
00:01:39|38102.48
00:01:40|38102.48
00:01:41|38102.47
00:01:42|38102.48
00:01:44|38102.48
00:01:45|38102.48
00:01:47|38102.48
00:01:48|38102.48
00:01:49|38102.47
00:01:49|38102.47
00:01:51|38102.48
00:01:51|38107.22
00:01:53|38107.22
00:01:54|38107.22
00:01:55|38100.12
00:01:55|38100.01
00:01:56|38100.01
00:01:58|38100.01
00:01:59|38100.01
00:01:59|38100.01
00:02:00|38100.01
00:02:01|38100.
00:02:03|38107.22
00:02:03|38107.22
00:02:04|38107.21
00:02:05|38107.21
00:02:07|38107.21
00:02:08|38107.21
00:02:08|38107.22
00:02:10|38107.22
00:02:11|38107.22
00:02:13|38107.22
00:02:13|38107.22
00:02:15|38107.21
00:02:16|38107.21
00:02:17|38107.22
00:02:17|38107.22
00:02:19|38107.22
00:02:20|38107.21
00:02:21|38106.49
00:02:21|38095.77
00:02:22|38083.07
00:02:24|38080.49
00:02:25|38075.23
00:02:26|38072.89
00:02:27|38072.89
00:02:28|38094.69
00:02:29|38094.68
00:02:30|38106.78
00:02:31|38106.78
00:02:32|38113.89
00:02:33|38117.75
00:02:34|38129.07
00:02:35|38130.
00:02:36|38130.
00:02:37|38130.
00:02:38|38129.99
00:02:39|38126.5
00:02:40|38132.85
00:02:41|38127.74
00:02:43|38125.43
00:02:44|38127.13
00:02:46|38115.7
00:02:46|38130.51
00:02:49|38119.62
00:02:49|38119.61
00:02:50|38119.61
00:02:51|38114.09
00:02:52|38111.26
00:02:53|38111.26
00:02:54|38086.4
00:02:55|38085.99
00:02:56|38085.99
00:02:57|38085.98
00:02:58|38086.03
00:02:59|38094.71
00:03:00|38088.89
00:03:01|38081.09
00:03:02|38087.79
00:03:03|38082.09
00:03:04|38082.08
00:03:05|38074.49
00:03:06|38060.4
00:03:07|38067.86
00:03:08|38056.42
00:03:09|38059.47
00:03:10|38062.67
00:03:11|38059.06
00:03:12|38059.05
00:03:13|38059.06
00:03:14|38066.74
00:03:15|38066.75
00:03:16|38055.35
00:03:17|38058.19
00:03:18|38066.72
00:03:20|38057.25
00:03:20|38057.25
00:03:22|38052.49
00:03:23|38058.17
00:03:24|38063.04
00:03:25|38061.14
00:03:27|38053.51
00:03:27|38056.36
00:03:28|38062.96
00:03:29|38078.14
00:03:30|38076.88
00:03:31|38076.88
00:03:32|38076.87
00:03:33|38076.88
00:03:34|38074.14
00:03:35|38072.3
00:03:36|38072.31
00:03:38|38072.3
00:03:39|38072.31
00:03:40|38072.31
00:03:41|38072.31
00:03:41|38072.3
00:03:43|38072.33
00:03:45|38079.58
00:03:45|38084.93
00:03:47|38084.93
00:03:47|38084.93
00:03:49|38084.93
00:03:49|38073.5
00:03:51|38070.94
00:03:52|38072.72
00:03:53|38076.31
00:03:54|38084.57
00:03:55|38085.58
00:03:55|38096.18
00:03:57|38096.19
00:03:57|38102.47
00:03:59|38112.6
00:04:00|38117.85
00:04:01|38122.58
00:04:02|38129.6
00:04:04|38138.23
00:04:04|38138.23
00:04:05|38144.81
00:04:06|38149.49
00:04:08|38156.59
00:04:09|38151.39
00:04:11|38165.52
00:04:11|38159.59
00:04:12|38156.37
00:04:13|38163.9
00:04:14|38157.09
00:04:15|38157.08
00:04:16|38157.09
00:04:17|38157.09
00:04:18|38164.93
00:04:19|38169.99
00:04:20|38169.99
00:04:21|38170.
00:04:22|38169.99
00:04:23|38166.31
00:04:24|38166.32
00:04:25|38166.32
00:04:27|38159.11
00:04:28|38159.11
00:04:29|38165.7
00:04:30|38165.7
00:04:31|38165.7
00:04:32|38165.7
00:04:33|38165.7
00:04:34|38165.7
00:04:35|38165.69
00:04:36|38165.7
00:04:37|38179.51
00:04:38|38179.52
00:04:39|38170.91
00:04:40|38170.91
00:04:41|38170.91
00:04:42|38181.52
00:04:43|38181.57
00:04:44|38185.17
00:04:46|38182.14
00:04:46|38182.14
00:04:47|38182.14
00:04:49|38182.15
00:04:50|38188.08
00:04:51|38188.08
00:04:52|38182.82
00:04:53|38182.81
00:04:55|38182.81
00:04:55|38187.04
00:04:56|38188.
00:04:57|38193.95
00:04:58|38197.69
00:05:00|38199.99
00:05:00|38208.6
00:05:01|38202.8
00:05:02|38202.8
00:05:03|38194.16
00:05:05|38197.4
00:05:05|38188.67
00:05:06|38188.67
00:05:08|38168.22
00:05:09|38172.84
00:05:10|38181.03
00:05:11|38181.03
00:05:12|38169.58
00:05:13|38169.58
00:05:14|38172.42
00:05:15|38170.93
00:05:16|38176.38
00:05:17|38175.09
00:05:18|38170.93
00:05:19|38174.28
00:05:20|38174.99
00:05:21|38175.
00:05:22|38177.07
00:05:23|38177.08
00:05:24|38177.07
00:05:25|38170.7
00:05:26|38170.7
00:05:27|38170.7
00:05:28|38176.
00:05:29|38176.
00:05:30|38176.
00:05:31|38178.43
00:05:32|38178.43
00:05:33|38171.34
00:05:34|38168.24
00:05:35|38164.02
00:05:36|38157.09
00:05:37|38157.1
00:05:38|38158.17
00:05:39|38170.76
00:05:40|38165.9
00:05:42|38165.02
00:05:43|38165.02
00:05:44|38165.02
00:05:44|38165.01
00:05:45|38165.02
00:05:46|38165.02
00:05:47|38165.01
00:05:48|38169.04
00:05:50|38169.05
00:05:51|38176.
00:05:52|38176.01
00:05:53|38176.01
00:05:54|38176.01
00:05:56|38176.
00:05:56|38176.01
00:05:58|38176.
00:05:58|38176.
00:05:59|38176.01
00:06:01|38176.01
00:06:01|38176.01
00:06:02|38168.48
00:06:04|38168.49
00:06:04|38168.49
00:06:06|38175.91
00:06:07|38175.91
00:06:08|38176.04
00:06:09|38176.82
00:06:10|38176.82
00:06:11|38180.
00:06:12|38180.55
00:06:13|38186.62
00:06:15|38186.64
00:06:15|38189.99
00:06:17|38190.
00:06:18|38187.14
00:06:19|38187.15
00:06:19|38168.36
00:06:21|38157.4
00:06:22|38153.86
00:06:23|38152.32
00:06:24|38152.32
00:06:25|38155.04
00:06:26|38157.81
00:06:27|38169.62
00:06:28|38169.62
00:06:29|38169.62
00:06:30|38169.62
00:06:31|38169.61
00:06:32|38166.66
00:06:33|38163.28
00:06:34|38163.28
00:06:35|38163.28
00:06:36|38163.79
00:06:37|38166.65
00:06:38|38166.65
00:06:39|38166.65
00:06:40|38166.65
00:06:41|38166.65
00:06:42|38166.64
00:06:43|38166.64
00:06:44|38166.64
00:06:45|38157.36
00:06:46|38150.
00:06:48|38141.93
00:06:49|38126.58
00:06:50|38116.98
00:06:51|38111.31
00:06:52|38115.31
00:06:54|38115.3
00:06:55|38129.24
00:06:57|38136.43
00:06:58|38138.76
00:06:59|38145.39
00:07:00|38145.4
00:07:01|38145.41
00:07:02|38139.68
00:07:03|38137.77
00:07:04|38131.73
00:07:05|38127.46
00:07:06|38127.46
00:07:07|38127.46
00:07:08|38125.67
00:07:09|38126.83
00:07:10|38126.83
00:07:11|38127.48
00:07:12|38127.47
00:07:13|38127.48
00:07:14|38120.43
00:07:15|38117.96
00:07:16|38115.3
00:07:17|38111.11
00:07:18|38107.23
00:07:20|38107.21
00:07:21|38115.28
00:07:22|38108.82
00:07:22|38107.15
00:07:23|38107.16
00:07:25|38112.02
00:07:26|38112.03
00:07:27|38124.32
00:07:28|38124.31
00:07:29|38114.59
00:07:30|38107.15
00:07:31|38107.16
00:07:31|38107.16
00:07:32|38107.47
00:07:34|38112.5
00:07:35|38112.65
00:07:35|38112.64
00:07:36|38112.64
00:07:38|38112.65
00:07:39|38112.65
00:07:40|38112.64
00:07:40|38112.65
00:07:42|38112.65
00:07:42|38112.65
00:07:43|38112.64
00:07:45|38119.87
00:07:45|38124.3
00:07:47|38124.83
00:07:48|38124.84
00:07:49|38124.84
00:07:50|38124.84
00:07:51|38127.47
00:07:52|38127.47
00:07:54|38127.48
00:07:55|38127.47
00:07:56|38127.47
00:07:57|38127.47
00:07:58|38127.48
00:07:59|38139.69
00:08:00|38140.
00:08:00|38140.
00:08:02|38140.
00:08:02|38140.
00:08:04|38140.
00:08:05|38140.
00:08:07|38140.
00:08:07|38139.99
00:08:08|38140.
00:08:09|38140.
00:08:11|38134.27
00:08:12|38131.45
00:08:12|38127.52
00:08:13|38138.35
00:08:16|38138.35
00:08:16|38138.36
00:08:17|38147.07
00:08:18|38153.93
00:08:19|38157.55
00:08:20|38157.65
00:08:21|38157.66
00:08:22|38157.65
00:08:23|38157.66
00:08:24|38157.65
00:08:26|38149.45
00:08:26|38149.44
00:08:28|38149.45
00:08:29|38149.45
00:08:29|38149.45
00:08:31|38149.45
00:08:32|38152.73
00:08:33|38147.09
00:08:34|38150.09
00:08:35|38150.08
00:08:35|38150.08
00:08:36|38150.09
00:08:38|38135.4
00:08:39|38135.4
00:08:40|38140.13
00:08:41|38144.
00:08:42|38148.5
00:08:43|38141.88
00:08:44|38138.44
00:08:44|38138.43
00:08:46|38138.44
00:08:47|38131.55
00:08:48|38125.81
00:08:50|38131.52
00:08:51|38135.04
00:08:52|38135.64
00:08:53|38135.64
00:08:54|38135.64
00:08:55|38139.26
00:08:56|38139.25
00:08:57|38139.26
00:08:59|38132.92
00:08:59|38125.81
00:09:00|38125.81
00:09:01|38115.03
00:09:02|38116.09
00:09:03|38118.05
00:09:05|38118.05
00:09:06|38118.06
00:09:07|38123.41
00:09:07|38131.08
00:09:09|38131.08
00:09:10|38136.97
00:09:10|38136.97
00:09:12|38142.7
00:09:12|38137.69
00:09:14|38135.7
00:09:14|38135.72
00:09:16|38142.69
00:09:17|38142.68
00:09:18|38142.69
00:09:19|38142.69
00:09:20|38142.68
00:09:21|38142.68
00:09:21|38142.68
00:09:24|38148.41
00:09:24|38148.41
00:09:25|38152.27
00:09:26|38153.8
00:09:27|38153.93
00:09:28|38153.93
00:09:29|38153.92
00:09:30|38153.92
00:09:31|38165.41
00:09:32|38165.42
00:09:33|38165.41
00:09:34|38165.41
00:09:35|38165.42
00:09:36|38165.83
00:09:37|38159.69
00:09:38|38157.12
00:09:40|38157.13
00:09:41|38152.23
00:09:43|38150.01
00:09:43|38150.01
00:09:44|38145.2
00:09:45|38140.23
00:09:46|38140.23
00:09:47|38140.24
00:09:48|38140.23
00:09:50|38140.24
00:09:52|38148.09
00:09:53|38152.97
00:09:54|38152.97
00:09:55|38152.96
00:09:56|38148.94
00:09:57|38145.41
00:09:58|38143.27
00:10:00|38143.27
00:10:01|38143.27
00:10:02|38143.27
00:10:03|38143.79
00:10:05|38148.3
00:10:05|38148.31
00:10:06|38148.31
00:10:08|38150.21
00:10:09|38150.23
00:10:09|38150.49
00:10:11|38155.
00:10:11|38155.
00:10:12|38154.99
00:10:13|38155.
00:10:14|38155.
00:10:15|38154.99
00:10:16|38154.99
00:10:17|38154.99
00:10:19|38150.23
00:10:20|38146.84
00:10:20|38145.09
00:10:22|38145.09
00:10:22|38145.08
00:10:24|38145.08
00:10:25|38145.08
00:10:25|38145.09
00:10:26|38145.08
00:10:27|38145.09
00:10:29|38145.09
00:10:30|38145.08
00:10:30|38147.95
00:10:31|38148.32
00:10:33|38148.31
00:10:34|38150.81
00:10:35|38150.81
00:10:35|38150.8
00:10:36|38150.81
00:10:37|38150.8
00:10:39|38150.81
00:10:41|38150.81
00:10:42|38150.81
00:10:42|38150.81
00:10:44|38150.8
00:10:45|38150.8
00:10:46|38150.81
00:10:46|38150.8
00:10:48|38150.8
00:10:48|38150.81
00:10:49|38150.8
00:10:51|38150.81
00:10:53|38150.8
00:10:54|38150.81
00:10:55|38154.99
00:10:57|38165.08
00:10:58|38165.08
00:10:59|38168.47
00:11:00|38169.99
00:11:01|38174.42
00:11:02|38174.41
00:11:03|38174.42
00:11:04|38174.42
00:11:05|38174.41
00:11:07|38200.
00:11:08|38229.91
00:11:09|38230.55
00:11:10|38237.08
00:11:11|38250.
00:11:12|38259.49
00:11:13|38249.89
00:11:14|38233.19
00:11:15|38222.14
00:11:16|38230.06
00:11:17|38230.06
00:11:17|38222.4
00:11:19|38210.92
00:11:20|38214.75
00:11:21|38214.76
00:11:22|38226.32
00:11:23|38227.22
00:11:24|38220.29
00:11:25|38224.33
00:11:26|38226.32
00:11:27|38226.31
00:11:28|38226.32
00:11:29|38211.58
00:11:30|38211.29
00:11:31|38211.29
00:11:32|38209.55
00:11:32|38209.55
00:11:34|38209.55
00:11:35|38209.54
00:11:36|38209.54
00:11:36|38209.54
00:11:38|38209.54
00:11:39|38209.55
00:11:40|38209.54
00:11:40|38209.55
00:11:41|38209.5
00:11:42|38208.97
00:11:44|38208.97
00:11:45|38208.97
00:11:46|38208.96
00:11:47|38208.96
00:11:48|38200.37
00:11:48|38202.27
00:11:49|38208.96
00:11:51|38220.95
00:11:53|38220.96
00:11:54|38216.13
00:11:56|38216.12
00:11:57|38216.12
00:11:58|38216.13
00:11:59|38216.13
00:11:59|38216.13
00:12:00|38220.9
00:12:02|38215.22
00:12:02|38215.23
00:12:04|38218.86
00:12:05|38218.85
00:12:06|38215.23
00:12:07|38215.23
00:12:08|38215.22
00:12:09|38223.84
00:12:10|38226.63
00:12:11|38227.78
00:12:12|38233.34
00:12:13|38236.73
00:12:14|38225.58
00:12:15|38225.58
00:12:16|38230.96
00:12:17|38230.97
00:12:18|38230.96
00:12:19|38230.96
00:12:19|38230.97
00:12:21|38230.97
00:12:22|38234.01
00:12:23|38234.03
00:12:24|38234.02
00:12:25|38228.1
00:12:26|38226.16
00:12:27|38230.01
00:12:28|38232.34
00:12:29|38232.35
00:12:29|38232.35
00:12:31|38232.34
00:12:32|38232.35
00:12:33|38234.01
00:12:34|38234.02
00:12:35|38234.01
00:12:36|38234.02
00:12:37|38227.13
00:12:37|38227.14
00:12:39|38227.14
00:12:40|38227.14
00:12:41|38227.14
00:12:41|38227.14
00:12:43|38227.14
00:12:44|38227.14
00:12:45|38218.85
00:12:47|38210.01
00:12:47|38210.
00:12:48|38210.
00:12:49|38210.
00:12:50|38210.
00:12:51|38210.
00:12:53|38210.
00:12:54|38210.01
00:12:56|38210.01
00:12:56|38213.84
00:12:58|38215.72
00:13:00|38215.72
00:13:00|38215.73
00:13:01|38215.21
00:13:03|38210.65
00:13:03|38206.4
00:13:05|38200.9
00:13:05|38200.91
00:13:07|38200.39
00:13:08|38200.38
00:13:08|38199.28
00:13:10|38195.59
00:13:11|38184.95
00:13:12|38181.43
00:13:12|38187.07
00:13:14|38187.07
00:13:15|38180.
00:13:16|38177.62
00:13:17|38177.63
00:13:18|38177.63
00:13:19|38176.6
00:13:20|38171.31
00:13:21|38167.51
00:13:22|38167.51
00:13:23|38167.51
00:13:24|38164.46
00:13:25|38162.57
00:13:27|38162.58
00:13:28|38163.12
00:13:28|38163.11
00:13:30|38163.12
00:13:30|38163.12
00:13:31|38163.11
00:13:32|38170.78
00:13:34|38173.44
00:13:34|38173.43
00:13:36|38173.44
00:13:37|38177.07
00:13:37|38178.97
00:13:38|38178.96
00:13:39|38168.35
00:13:40|38163.13
00:13:41|38163.13
00:13:42|38163.13
00:13:43|38163.12
00:13:44|38163.12
00:13:46|38155.91
00:13:46|38155.67
00:13:48|38155.67
00:13:48|38155.67
00:13:49|38163.07
00:13:51|38172.64
00:13:51|38172.64
00:13:52|38168.33
00:13:54|38168.34
00:13:56|38168.33
00:13:57|38165.
00:13:59|38163.14
00:13:59|38163.13
00:14:01|38163.14
00:14:02|38163.13
00:14:04|38163.14
00:14:05|38163.14
00:14:05|38167.31
00:14:07|38167.32
00:14:08|38167.32
00:14:09|38167.32
00:14:10|38167.31
00:14:11|38160.05
00:14:12|38164.49
00:14:13|38164.49
00:14:14|38164.48
00:14:15|38164.55
00:14:17|38175.9
00:14:17|38171.61
00:14:19|38171.61
00:14:19|38171.61
00:14:20|38171.62
00:14:22|38171.64
00:14:22|38172.17
00:14:23|38172.18
00:14:25|38172.17
00:14:25|38172.18
00:14:26|38172.18
00:14:28|38172.17
00:14:28|38175.57
00:14:29|38175.56
00:14:30|38175.55
00:14:31|38171.14
00:14:32|38166.26
00:14:34|38162.09
00:14:34|38162.1
00:14:35|38162.09
00:14:36|38162.08
00:14:37|38162.09
00:14:38|38162.09
00:14:40|38162.09
00:14:41|38160.42
00:14:42|38155.72
00:14:43|38155.71
00:14:44|38155.71
00:14:45|38155.21
00:14:46|38153.8
00:14:47|38153.64
00:14:48|38153.64
00:14:49|38153.23
00:14:50|38151.34
00:14:51|38151.34
00:14:52|38140.06
00:14:53|38132.17
00:14:54|38131.83
00:14:55|38131.83
00:14:57|38131.82
00:14:58|38131.83
00:14:59|38140.4
00:15:00|38141.31
00:15:01|38151.33
00:15:03|38156.16
00:15:04|38151.83
00:15:05|38147.36
00:15:05|38141.66
00:15:07|38138.07
00:15:08|38134.25
00:15:09|38131.86
00:15:10|38139.92
00:15:11|38139.91
00:15:12|38139.92
00:15:13|38137.56
00:15:14|38137.55
00:15:15|38137.56
00:15:16|38137.55
00:15:17|38134.51
00:15:18|38132.89
00:15:19|38131.82
00:15:20|38131.82
00:15:21|38131.82
00:15:22|38131.83
00:15:23|38131.82
00:15:24|38131.82
00:15:25|38131.83
00:15:26|38120.38
00:15:28|38120.39
00:15:28|38120.38
00:15:29|38127.99
00:15:31|38134.52
00:15:32|38134.52
00:15:33|38134.51
00:15:34|38134.51
00:15:34|38134.52
00:15:35|38134.52
00:15:36|38134.52
00:15:37|38134.51
00:15:39|38134.52
00:15:40|38134.51
00:15:40|38134.52
00:15:42|38134.52
00:15:42|38134.52
00:15:43|38134.51
00:15:44|38134.52
00:15:46|38140.82
00:15:47|38145.6
00:15:47|38145.59
00:15:48|38145.59
00:15:50|38145.59
00:15:50|38145.59
00:15:52|38145.6
00:15:52|38140.82
00:15:53|38140.24
00:15:54|38140.24
00:15:56|38140.25
00:15:57|38140.24
00:15:58|38140.25
00:15:59|38140.25
00:16:00|38149.99
00:16:02|38156.15
00:16:03|38156.16
00:16:04|38156.16
00:16:05|38147.15
00:16:06|38147.14
00:16:07|38147.15
00:16:08|38151.94
00:16:09|38151.93
00:16:10|38144.96
00:16:10|38144.97
00:16:12|38144.97
00:16:12|38137.39
00:16:14|38134.52
00:16:15|38133.44
00:16:16|38133.44
00:16:17|38140.46
00:16:18|38140.45
00:16:19|38140.46
00:16:20|38140.46
00:16:21|38140.45
00:16:22|38140.46
00:16:23|38140.45
00:16:23|38140.45
00:16:25|38140.46
00:16:26|38140.46
00:16:27|38140.45
00:16:28|38140.45
00:16:29|38140.45
00:16:30|38156.5
00:16:31|38160.
00:16:32|38152.86
00:16:33|38149.3
00:16:34|38157.1
00:16:35|38157.1
00:16:36|38168.46
00:16:37|38168.47
00:16:37|38168.47
00:16:39|38172.4
00:16:40|38174.42
00:16:41|38168.96
00:16:42|38168.96
00:16:43|38168.96
00:16:44|38163.26
00:16:45|38163.27
00:16:45|38163.27
00:16:47|38163.27
00:16:48|38163.27
00:16:49|38163.27
00:16:50|38158.45
00:16:51|38158.46
00:16:52|38158.45
00:16:53|38158.46
00:16:54|38158.45
00:16:55|38158.46
00:16:57|38157.99
00:16:58|38155.76
00:17:00|38146.65
00:17:02|38137.59
00:17:02|38137.59
00:17:03|38143.08
00:17:04|38143.08
00:17:05|38143.08
00:17:06|38143.07
00:17:07|38137.37
00:17:08|38137.37
00:17:09|38137.38
00:17:10|38146.37
00:17:11|38138.74
00:17:12|38138.74
00:17:13|38138.75
00:17:14|38138.74
00:17:15|38138.74
00:17:16|38135.
00:17:18|38133.45
00:17:20|38133.45
00:17:20|38133.44
00:17:21|38133.44
00:17:22|38133.45
00:17:23|38133.45
00:17:24|38133.44
00:17:25|38133.44
00:17:26|38135.43
00:17:27|38138.75
00:17:28|38128.45
00:17:29|38128.45
00:17:30|38128.44
00:17:31|38131.08
00:17:32|38134.16
00:17:33|38134.15
00:17:34|38134.15
00:17:36|38146.37
00:17:36|38142.3
00:17:38|38140.65
00:17:39|38140.64
00:17:39|38138.75
00:17:41|38138.75
00:17:42|38138.75
00:17:42|38138.75
00:17:44|38138.75
00:17:45|38138.75
00:17:47|38138.75
00:17:47|38140.65
00:17:48|38146.37
00:17:49|38146.38
00:17:50|38146.38
00:17:51|38153.27
00:17:52|38153.99
00:17:53|38153.98
00:17:54|38151.33
00:17:55|38150.22
00:17:56|38150.23
00:17:58|38150.23
00:17:59|38150.23
00:18:01|38154.01
00:18:01|38155.75
00:18:02|38151.22
00:18:03|38143.86
00:18:04|38140.67
00:18:05|38140.65
00:18:06|38140.65
00:18:07|38140.66
00:18:08|38140.65
00:18:09|38140.65
00:18:10|38140.66
00:18:11|38140.65
00:18:12|38140.65
00:18:14|38133.46
00:18:15|38133.46
00:18:16|38133.45
00:18:18|38125.99
00:18:18|38126.
00:18:19|38125.98
00:18:21|38121.
00:18:22|38118.65
00:18:24|38115.81
00:18:25|38117.84
00:18:26|38119.99
00:18:27|38119.99
00:18:27|38119.98
00:18:28|38112.98
00:18:29|38112.25
00:18:30|38109.32
00:18:32|38109.32
00:18:33|38109.32
00:18:33|38109.32
00:18:34|38106.5
00:18:35|38106.49
00:18:37|38106.49
00:18:38|38106.49
00:18:38|38105.33
00:18:39|38105.34
00:18:40|38105.33
00:18:41|38105.34
00:18:42|38101.17
00:18:43|38101.17
00:18:44|38101.17
00:18:45|38104.92
00:18:46|38104.91
00:18:47|38104.92
00:18:48|38115.66
00:18:49|38125.87
00:18:50|38124.4
00:18:52|38114.45
00:18:52|38114.44
00:18:54|38114.45
00:18:54|38114.45
00:18:56|38119.06
00:18:56|38117.12
00:18:57|38113.96
00:18:59|38113.95
00:19:00|38113.96
00:19:01|38113.96
00:19:03|38119.06
00:19:03|38113.47
00:19:05|38113.47
00:19:06|38113.46
00:19:08|38113.46
00:19:09|38113.46
00:19:10|38113.47
00:19:11|38113.46
00:19:11|38113.46
00:19:12|38113.46
00:19:13|38113.47
00:19:14|38113.46
00:19:16|38113.97
00:19:16|38113.97
00:19:17|38113.98
00:19:19|38113.98
00:19:19|38113.97
00:19:20|38113.97
00:19:22|38113.98
00:19:23|38113.97
00:19:23|38113.98
00:19:25|38113.98
00:19:25|38113.98
00:19:26|38113.98
00:19:27|38113.98
00:19:28|38110.17
00:19:29|38110.16
00:19:30|38110.16
00:19:31|38110.17
00:19:32|38110.16
00:19:34|38110.17
00:19:34|38110.17
00:19:35|38110.17
00:19:36|38110.17
00:19:37|38113.99
00:19:39|38124.46
00:19:40|38126.66
00:19:41|38122.55
00:19:42|38119.4
00:19:43|38115.25
00:19:44|38115.24
00:19:45|38115.25
00:19:46|38114.76
00:19:47|38111.65
00:19:48|38107.47
00:19:49|38105.35
00:19:50|38113.05
00:19:51|38113.05
00:19:52|38111.07
00:19:53|38111.07
00:19:54|38111.07
00:19:55|38111.07
00:19:56|38111.06
00:19:57|38116.74
00:19:58|38122.09
00:19:59|38124.69
00:20:01|38124.68
00:20:02|38124.69
00:20:04|38117.07
00:20:05|38117.07
00:20:06|38121.35
00:20:08|38119.04
00:20:09|38117.06
00:20:10|38117.06
00:20:10|38117.06
00:20:12|38117.07
00:20:13|38117.07
00:20:14|38117.07
00:20:15|38122.09
00:20:16|38132.86
00:20:16|38132.87
00:20:18|38130.07
00:20:19|38128.02
00:20:20|38120.65
00:20:20|38120.64
00:20:22|38120.65
00:20:23|38120.64
00:20:24|38120.65
00:20:25|38120.64
00:20:25|38120.65
00:20:27|38120.64
00:20:27|38120.65
00:20:29|38120.64
00:20:29|38120.65
00:20:31|38120.64
00:20:32|38120.64
00:20:33|38120.65
00:20:33|38120.64
00:20:34|38120.64
00:20:36|38120.64
00:20:38|38120.64
00:20:38|38120.64
00:20:39|38120.65
00:20:40|38120.65
00:20:41|38120.65
00:20:42|38120.64
00:20:43|38120.64
00:20:44|38120.65
00:20:45|38120.64
00:20:46|38120.64
00:20:47|38120.65
00:20:49|38120.64
00:20:50|38120.64
00:20:50|38120.64
00:20:52|38120.64
00:20:53|38115.13
00:20:53|38112.56
00:20:55|38112.55
00:20:55|38112.55
00:20:56|38112.56
00:20:58|38112.55
00:20:59|38112.55
00:21:00|38117.59
00:21:00|38117.6
00:21:03|38117.6
00:21:03|38120.64
00:21:05|38128.38
00:21:06|38137.57
00:21:08|38137.56
00:21:08|38137.56
00:21:09|38137.57
00:21:10|38137.56
00:21:11|38137.57
00:21:12|38137.56
00:21:14|38137.57
00:21:15|38136.95
00:21:16|38129.94
00:21:17|38129.94
00:21:18|38129.93
00:21:19|38129.94
00:21:20|38129.93
00:21:21|38129.94
00:21:22|38129.93
00:21:23|38129.94
00:21:25|38127.07
00:21:25|38127.07
00:21:26|38126.47
00:21:27|38125.16
00:21:28|38116.74
00:21:29|38116.74
00:21:30|38116.74
00:21:31|38119.41
00:21:33|38126.5
00:21:33|38134.54
00:21:34|38144.16
00:21:35|38148.77
00:21:36|38152.27
00:21:37|38152.27
00:21:38|38152.26
00:21:39|38141.51
00:21:40|38141.5
00:21:41|38141.5
00:21:42|38141.51
00:21:43|38141.5
00:21:44|38141.5
00:21:45|38141.51
00:21:46|38141.5
00:21:47|38141.51
00:21:48|38141.5
00:21:49|38141.5
00:21:50|38141.5
00:21:52|38153.92
00:21:53|38153.92
00:21:54|38153.93
00:21:55|38153.93
00:21:56|38153.92
00:21:57|38153.93
00:21:58|38153.93
00:21:59|38153.93
00:22:00|38153.92
00:22:01|38153.92
00:22:03|38144.48
00:22:04|38130.
00:22:06|38125.82
00:22:06|38123.7
00:22:07|38133.17
00:22:08|38133.17
00:22:09|38138.95
00:22:11|38138.95
00:22:11|38136.31
00:22:12|38136.31
00:22:14|38136.31
00:22:15|38136.3
00:22:16|38131.5
00:22:17|38128.47
00:22:18|38126.49
00:22:19|38125.4
00:22:20|38125.4
00:22:21|38125.39
00:22:22|38125.39
00:22:23|38121.02
00:22:24|38121.02
00:22:25|38121.02
00:22:26|38121.01
00:22:27|38121.02
00:22:28|38121.02
00:22:30|38121.02
00:22:31|38121.02
00:22:31|38121.01
00:22:32|38127.36
00:22:33|38128.91
00:22:35|38135.91
00:22:35|38146.67
00:22:37|38142.26
00:22:38|38140.95
00:22:38|38140.96
00:22:39|38137.44
00:22:41|38137.1
00:22:41|38137.1
00:22:42|38137.11
00:22:44|38137.1
00:22:45|38137.1
00:22:45|38137.11
00:22:47|38137.1
00:22:47|38137.1
00:22:48|38137.1
00:22:50|38137.1
00:22:50|38136.19
00:22:51|38134.25
00:22:53|38134.25
00:22:54|38134.25
00:22:55|38134.25
00:22:56|38130.01
00:22:57|38130.
00:22:58|38130.01
00:22:59|38130.
00:23:00|38130.
00:23:01|38134.25
00:23:02|38146.67
00:23:03|38146.68
00:23:04|38146.67
00:23:06|38146.68
00:23:07|38146.67
00:23:08|38146.68
00:23:09|38146.67
00:23:10|38146.67
00:23:11|38146.72
00:23:13|38155.12
00:23:14|38155.12
00:23:15|38155.13
00:23:16|38155.12
00:23:17|38155.13
00:23:18|38155.12
00:23:20|38151.05
00:23:20|38151.05
00:23:22|38151.05
00:23:23|38151.05
00:23:23|38151.05
00:23:25|38151.04
00:23:26|38151.05
00:23:28|38151.05
00:23:28|38151.05
00:23:29|38151.04
00:23:30|38151.04
00:23:31|38151.04
00:23:32|38151.04
00:23:34|38151.04
00:23:34|38151.05
00:23:35|38151.04
00:23:36|38151.05
00:23:37|38151.04
00:23:39|38151.04
00:23:39|38151.04
00:23:40|38151.05
00:23:41|38151.04
00:23:42|38151.05
00:23:44|38151.05
00:23:44|38151.05
00:23:45|38151.04
00:23:46|38151.04
00:23:48|38151.05
00:23:48|38151.05
00:23:50|38151.05
00:23:50|38151.04
00:23:51|38151.05
00:23:52|38151.04
00:23:53|38151.04
00:23:55|38151.04
00:23:55|38151.04
00:23:56|38151.05
00:23:57|38151.04
00:23:58|38151.04
00:24:00|38151.05
00:24:01|38162.06
00:24:02|38162.07
00:24:03|38162.07
00:24:05|38160.62
00:24:05|38150.02
00:24:07|38150.
00:24:09|38147.01
00:24:10|38147.01
00:24:11|38147.
00:24:12|38147.01
00:24:13|38147.
00:24:14|38147.
00:24:15|38147.
00:24:16|38147.
00:24:17|38147.01
00:24:18|38147.
00:24:19|38139.38
00:24:20|38134.29
00:24:21|38128.44
00:24:23|38128.45
00:24:24|38128.45
00:24:25|38128.45
00:24:26|38128.45
00:24:27|38128.45
00:24:28|38128.44
00:24:29|38126.77
00:24:30|38126.34
00:24:31|38121.77
00:24:32|38121.01
00:24:33|38115.93
00:24:34|38115.93
00:24:35|38115.16
00:24:36|38115.
00:24:37|38115.
00:24:38|38112.9
00:24:39|38112.89
00:24:40|38112.9
00:24:41|38112.89
00:24:42|38112.89
00:24:43|38112.89
00:24:45|38112.89
00:24:45|38110.23
00:24:47|38105.34
00:24:48|38105.33
00:24:49|38105.
00:24:50|38101.51
00:24:51|38101.52
00:24:52|38101.51
00:24:53|38101.51
00:24:54|38109.48
00:24:55|38112.23
00:24:56|38112.23
00:24:57|38112.24
00:24:58|38112.24
00:24:59|38112.24
00:25:00|38112.24
00:25:01|38112.24
00:25:02|38112.24
00:25:04|38112.23
00:25:05|38112.23
00:25:06|38112.24
00:25:07|38112.24
00:25:08|38112.23
00:25:09|38112.23
00:25:10|38112.23
00:25:11|38112.24
00:25:12|38112.23
00:25:13|38112.24
00:25:14|38112.24
00:25:15|38112.23
00:25:16|38112.24
00:25:17|38112.24
00:25:18|38117.86
00:25:19|38117.86
00:25:20|38117.86
00:25:21|38117.86
00:25:22|38117.86
00:25:23|38124.47
00:25:24|38127.35
00:25:25|38124.94
00:25:27|38121.64
00:25:29|38121.65
00:25:30|38121.65
00:25:31|38121.64
00:25:33|38112.25
00:25:33|38112.25
00:25:34|38112.26
00:25:35|38112.82
00:25:36|38114.11
00:25:37|38114.14
00:25:38|38116.89
00:25:39|38116.88
00:25:40|38116.89
00:25:41|38116.89
00:25:42|38116.88
00:25:43|38116.88
00:25:44|38116.89
00:25:45|38114.02
00:25:46|38112.51
00:25:47|38112.51
00:25:49|38112.51
00:25:50|38112.51
00:25:51|38112.51
00:25:52|38128.32
00:25:53|38130.
00:25:54|38133.45
00:25:55|38133.45
00:25:56|38133.45
00:25:57|38133.45
00:25:57|38133.45
00:25:59|38130.58
00:26:00|38130.13
00:26:01|38134.37
00:26:01|38134.37
00:26:02|38134.37
00:26:03|38134.37
00:26:05|38134.38
00:26:05|38134.38
00:26:07|38134.37
00:26:08|38134.38
00:26:10|38134.38
00:26:10|38134.38
00:26:11|38134.37
00:26:12|38134.36
00:26:13|38133.87
00:26:15|38130.62
00:26:16|38130.62
00:26:17|38130.62
00:26:18|38130.62
00:26:19|38130.61
00:26:19|38130.62
00:26:21|38130.62
00:26:22|38127.33
00:26:23|38122.55
00:26:24|38115.9
00:26:25|38116.17
00:26:26|38116.17
00:26:26|38120.99
00:26:28|38129.26
00:26:29|38129.26
00:26:30|38129.26
00:26:31|38129.25
00:26:32|38129.26
00:26:33|38129.26
00:26:34|38129.26
00:26:34|38129.25
00:26:36|38129.26
00:26:38|38129.26
00:26:38|38129.25
00:26:39|38129.25
00:26:40|38129.25
00:26:41|38129.26
00:26:42|38129.26
00:26:43|38130.
00:26:44|38130.62
00:26:45|38130.62
00:26:46|38130.62
00:26:47|38130.62
00:26:48|38130.61
00:26:49|38130.62
00:26:50|38130.62
00:26:51|38130.64
00:26:52|38130.65
00:26:53|38130.64
00:26:54|38130.65
00:26:55|38130.64
00:26:56|38130.64
00:26:57|38130.64
00:26:58|38130.65
00:26:59|38130.65
00:27:00|38130.65
00:27:01|38130.65
00:27:02|38130.64
00:27:03|38130.64
00:27:04|38130.65
00:27:05|38130.65
00:27:06|38130.64
00:27:08|38130.65
00:27:09|38130.64
00:27:10|38130.65
00:27:11|38130.65
00:27:12|38130.64
00:27:14|38140.
00:27:14|38140.
00:27:15|38139.99
00:27:16|38139.99
00:27:17|38139.99
00:27:18|38140.
00:27:19|38147.04
00:27:20|38150.
00:27:21|38149.99
00:27:22|38149.99
00:27:23|38150.
00:27:24|38144.35
00:27:25|38142.03
00:27:26|38138.44
00:27:27|38138.44
00:27:28|38138.44
00:27:29|38138.44
00:27:30|38138.44
00:27:31|38138.44
00:27:32|38143.03
00:27:33|38144.16
00:27:34|38144.16
00:27:35|38140.71
00:27:36|38138.4
00:27:37|38130.76
00:27:39|38130.65
00:27:40|38130.65
00:27:41|38130.65
00:27:42|38130.65
00:27:43|38142.4
00:27:44|38144.15
00:27:45|38144.15
00:27:46|38144.15
00:27:47|38144.16
00:27:48|38144.15
00:27:49|38144.15
00:27:50|38144.15
00:27:51|38135.1
00:27:52|38135.09
00:27:53|38135.1
00:27:54|38135.1
00:27:55|38135.09
00:27:56|38141.89
00:27:57|38143.53
00:27:58|38148.95
00:27:59|38148.95
00:28:00|38148.94
00:28:01|38144.17
00:28:02|38144.17
00:28:03|38144.16
00:28:04|38144.16
00:28:05|38145.51
00:28:06|38145.51
00:28:07|38145.51
00:28:09|38145.51
00:28:10|38145.51
00:28:11|38145.5
00:28:12|38145.51
00:28:14|38145.51
00:28:15|38145.51
00:28:15|38145.51
00:28:16|38145.51
00:28:17|38145.5
00:28:18|38145.5
00:28:20|38145.51
00:28:20|38140.66
00:28:21|38132.37
00:28:23|38127.44
00:28:23|38127.44
00:28:24|38127.44
00:28:25|38127.44
00:28:26|38127.43
00:28:27|38127.44
00:28:28|38127.43
00:28:29|38127.43
00:28:30|38127.43
00:28:32|38127.43
00:28:33|38127.43
00:28:34|38124.49
00:28:35|38120.99
00:28:36|38120.99
00:28:37|38125.76
00:28:38|38131.78
00:28:39|38131.78
00:28:40|38131.78
00:28:41|38131.79
00:28:42|38139.98
00:28:43|38140.
00:28:44|38136.96
00:28:45|38135.05
00:28:46|38135.04
00:28:47|38135.03
00:28:48|38135.04
00:28:49|38135.04
00:28:50|38135.03
00:28:51|38135.04
00:28:52|38130.27
00:28:53|38129.59
00:28:54|38127.84
00:28:55|38127.83
00:28:56|38127.83
00:28:57|38127.83
00:28:58|38127.84
00:28:59|38127.84
00:29:00|38127.83
00:29:01|38130.7
00:29:02|38135.04
00:29:03|38140.
00:29:04|38140.
00:29:05|38140.
00:29:06|38145.49
00:29:07|38149.47
00:29:08|38149.99
00:29:10|38149.99
00:29:11|38149.98
00:29:11|38149.98
00:29:13|38149.98
00:29:14|38149.98
00:29:15|38149.98
00:29:16|38149.99
00:29:17|38160.67
00:29:18|38162.06
00:29:19|38164.85
00:29:21|38169.6
00:29:21|38171.52
00:29:22|38179.98
00:29:24|38179.99
00:29:24|38172.35
00:29:25|38172.35
00:29:27|38172.35
00:29:27|38179.
00:29:29|38179.99
00:29:30|38184.2
00:29:30|38184.21
00:29:31|38184.21
00:29:33|38188.12
00:29:34|38188.12
00:29:35|38188.99
00:29:36|38189.04
00:29:37|38190.
00:29:38|38192.85
00:29:39|38194.77
00:29:39|38195.
00:29:41|38209.99
00:29:41|38204.26
00:29:42|38210.01
00:29:43|38210.
00:29:44|38206.93
00:29:46|38206.65
00:29:46|38204.51
00:29:47|38204.51
00:29:48|38204.51
00:29:49|38204.51
00:29:51|38204.5
00:29:51|38204.5
00:29:52|38204.5
00:29:53|38195.72
00:29:55|38190.94
00:29:56|38188.76
00:29:56|38188.76
00:29:57|38188.76
00:29:58|38188.77
00:30:00|38192.76
00:30:00|38192.78
00:30:01|38199.39
00:30:03|38205.49
00:30:03|38205.48
00:30:04|38205.48
00:30:05|38195.16
00:30:07|38192.78
00:30:07|38191.73
00:30:09|38187.88
00:30:10|38179.98
00:30:12|38172.35
00:30:12|38168.78
00:30:14|38168.78
00:30:15|38168.79
00:30:16|38170.81
00:30:18|38173.09
00:30:18|38173.09
00:30:20|38173.09
00:30:22|38173.1
00:30:22|38173.1
00:30:23|38173.09
00:30:25|38173.09
00:30:26|38173.09
00:30:27|38173.1
00:30:28|38168.78
00:30:29|38160.85
00:30:30|38160.86
00:30:31|38163.49
00:30:32|38163.49
00:30:34|38163.5
00:30:36|38163.5
00:30:36|38163.5
00:30:37|38163.5
00:30:38|38163.5
00:30:39|38163.49
00:30:40|38163.5
00:30:41|38163.5
00:30:42|38168.23
00:30:43|38168.23
00:30:44|38168.23
00:30:45|38168.23
00:30:46|38168.22
00:30:47|38168.22
00:30:48|38168.22
00:30:49|38168.22
00:30:50|38168.22
00:30:51|38168.22
00:30:52|38168.22
00:30:53|38173.1
00:30:54|38174.38
00:30:55|38174.39
00:30:56|38174.39
00:30:57|38167.35
00:30:58|38167.34
00:30:59|38167.34
00:31:00|38167.34
00:31:01|38167.35
00:31:02|38167.35
00:31:03|38167.35
00:31:04|38167.34
00:31:05|38170.72
00:31:06|38174.37
00:31:07|38174.37
00:31:08|38175.95
00:31:09|38175.96
00:31:10|38177.31
00:31:12|38184.01
00:31:13|38184.01
00:31:14|38184.01
00:31:15|38184.01
00:31:17|38184.02
00:31:17|38192.61
00:31:18|38193.89
00:31:19|38193.89
00:31:20|38196.5
00:31:21|38198.45
00:31:22|38203.5
00:31:23|38203.49
00:31:24|38195.89
00:31:25|38202.21
00:31:26|38208.28
00:31:27|38210.98
00:31:28|38202.4
00:31:29|38202.4
00:31:30|38208.27
00:31:31|38213.2
00:31:32|38213.32
00:31:33|38219.99
00:31:34|38209.66
00:31:35|38208.65
00:31:36|38208.65
00:31:37|38208.66
00:31:38|38207.04
00:31:39|38206.08
00:31:40|38196.62
00:31:41|38189.47
00:31:42|38189.47
00:31:43|38195.19
00:31:44|38196.17
00:31:45|38195.89
00:31:46|38195.88
00:31:47|38195.89
00:31:48|38195.89
00:31:49|38195.89
00:31:50|38195.88
00:31:51|38200.66
00:31:52|38200.66
00:31:53|38202.37
00:31:54|38202.37
00:31:55|38202.37
00:31:56|38202.38
00:31:57|38202.37
00:31:58|38202.37
00:31:59|38202.37
00:32:00|38202.38
00:32:01|38202.38
00:32:02|38202.38
00:32:03|38202.37
00:32:04|38202.37
00:32:05|38202.37
00:32:06|38202.37
00:32:07|38202.38
00:32:08|38202.37
00:32:09|38202.38
00:32:10|38202.38
00:32:12|38202.37
00:32:13|38202.37
00:32:14|38202.38
00:32:15|38202.37
00:32:17|38202.38
00:32:17|38202.38
00:32:18|38202.37
00:32:19|38202.37
00:32:20|38202.38
00:32:21|38202.38
00:32:22|38202.37
00:32:23|38202.38
00:32:24|38202.38
00:32:25|38202.37
00:32:26|38202.38
00:32:27|38202.38
00:32:28|38202.37
00:32:29|38202.38
00:32:30|38202.38
00:32:31|38202.37
00:32:33|38202.38
00:32:33|38202.37
00:32:34|38202.37
00:32:35|38202.37
00:32:36|38202.37
00:32:37|38202.37
00:32:38|38196.65
00:32:39|38195.89
00:32:40|38195.88
00:32:41|38195.88
00:32:42|38190.
00:32:43|38187.3
00:32:44|38184.03
00:32:45|38184.02
00:32:46|38184.03
00:32:47|38184.02
00:32:48|38184.02
00:32:49|38180.
00:32:50|38180.01
00:32:51|38180.01
00:32:52|38180.
00:32:53|38180.
00:32:54|38184.01
00:32:55|38184.05
00:32:56|38189.18
00:32:57|38189.18
00:32:58|38186.92
00:32:59|38186.91
00:33:00|38186.91
00:33:01|38186.91
00:33:02|38186.91
00:33:03|38186.92
00:33:04|38186.92
00:33:05|38180.38
00:33:06|38175.92
00:33:07|38175.92
00:33:08|38183.53
00:33:09|38183.55
00:33:10|38183.54
00:33:11|38183.55
00:33:12|38183.55
00:33:14|38183.55
00:33:15|38183.54
00:33:17|38183.54
00:33:18|38183.55
00:33:19|38183.55
00:33:21|38187.76
00:33:22|38193.98
00:33:23|38193.99
00:33:24|38193.99
00:33:25|38189.39
00:33:26|38189.39
00:33:27|38189.39
00:33:28|38189.39
00:33:29|38186.2
00:33:30|38184.62
00:33:31|38184.62
00:33:32|38184.63
00:33:33|38184.63
00:33:34|38184.62
00:33:35|38184.62
00:33:36|38184.62
00:33:37|38184.63
00:33:38|38184.63
00:33:39|38184.63
00:33:40|38184.62
00:33:41|38175.34
00:33:42|38170.34
00:33:43|38165.96
00:33:44|38165.96
00:33:45|38165.96
00:33:46|38172.04
00:33:47|38172.04
00:33:48|38175.02
00:33:49|38175.03
00:33:50|38175.02
00:33:51|38175.02
00:33:52|38175.02
00:33:53|38175.03
00:33:54|38175.02
00:33:55|38174.59
00:33:56|38172.35
00:33:57|38172.35
00:33:58|38172.34
00:33:59|38172.35
00:34:00|38172.34
00:34:01|38172.34
00:34:02|38172.34
00:34:03|38172.35
00:34:04|38172.34
00:34:05|38172.34
00:34:06|38172.34
00:34:07|38172.34
00:34:08|38172.35
00:34:09|38172.35
00:34:10|38172.35
00:34:11|38172.34
00:34:12|38172.35
00:34:13|38172.35
00:34:15|38172.34
00:34:16|38177.22
00:34:18|38184.65
00:34:18|38177.22
00:34:19|38174.42
00:34:21|38172.35
00:34:23|38172.34
00:34:23|38172.35
00:34:24|38172.34
00:34:26|38172.35
00:34:26|38182.79
00:34:28|38182.79
00:34:28|38182.79
00:34:30|38179.93
00:34:31|38179.93
00:34:31|38179.94
00:34:33|38179.94
00:34:34|38179.93
00:34:35|38179.94
00:34:36|38179.93
00:34:37|38179.93
00:34:38|38179.94
00:34:39|38177.22
00:34:40|38174.37
00:34:41|38174.36
00:34:42|38174.36
00:34:43|38170.01
00:34:44|38170.
00:34:45|38170.01
00:34:46|38170.
00:34:47|38170.01
00:34:48|38170.01
00:34:49|38170.
00:34:50|38170.
00:34:51|38167.31
00:34:52|38163.89
00:34:53|38155.88
00:34:54|38150.92
00:34:55|38150.92
00:34:56|38150.92
00:34:57|38150.91
00:34:58|38161.81
00:34:59|38161.81
00:35:00|38165.77
00:35:01|38165.78
00:35:02|38165.78
00:35:03|38165.78
00:35:04|38165.77
00:35:05|38165.78
00:35:06|38165.78
00:35:07|38176.02
00:35:08|38176.01
00:35:09|38170.3
00:35:10|38166.34
00:35:11|38166.34
00:35:12|38166.34
00:35:13|38166.33
00:35:14|38166.34
00:35:16|38166.34
00:35:17|38166.33
00:35:18|38166.34
00:35:19|38166.33
00:35:20|38166.25
00:35:21|38166.25
00:35:22|38166.25
00:35:23|38166.25
00:35:24|38166.25
00:35:25|38166.25
00:35:26|38166.24
00:35:27|38166.24
00:35:28|38166.25
00:35:29|38166.25
00:35:30|38168.24
00:35:31|38169.19
00:35:32|38169.19
00:35:33|38169.19
00:35:34|38169.2
00:35:35|38169.19
00:35:37|38162.69
00:35:38|38160.95
00:35:39|38160.28
00:35:40|38160.07
00:35:41|38160.07
00:35:42|38160.07
00:35:43|38160.06
00:35:44|38160.09
00:35:45|38162.69
00:35:46|38162.69
00:35:47|38162.69
00:35:48|38162.69
00:35:49|38162.69
00:35:50|38162.69
00:35:51|38162.68
00:35:53|38162.68
00:35:53|38162.69
00:35:54|38162.68
00:35:55|38162.68
00:35:56|38162.69
00:35:58|38167.46
00:35:59|38167.46
00:36:00|38167.46
00:36:01|38167.45
00:36:02|38167.45
00:36:03|38167.46
00:36:04|38167.46
00:36:05|38167.45
00:36:06|38167.45
00:36:07|38167.46
00:36:08|38167.45
00:36:09|38167.45
00:36:10|38167.46
00:36:11|38167.46
00:36:12|38167.46
00:36:13|38167.46
00:36:14|38167.46
00:36:15|38167.45
00:36:16|38167.46
00:36:18|38174.54
00:36:19|38174.54
00:36:20|38174.54
00:36:21|38174.54
00:36:22|38174.53
00:36:23|38168.25
00:36:24|38168.25
00:36:25|38168.26
00:36:26|38168.25
00:36:27|38168.26
00:36:29|38168.26
00:36:29|38168.26
00:36:31|38160.65
00:36:33|38160.66
00:36:34|38160.66
00:36:34|38160.66
00:36:35|38160.66
00:36:37|38160.66
00:36:37|38160.65
00:36:39|38160.01
00:36:40|38160.
00:36:41|38160.01
00:36:41|38160.
00:36:43|38160.
00:36:43|38160.
00:36:44|38160.
00:36:45|38153.71
00:36:46|38151.19
00:36:47|38151.19
00:36:48|38151.18
00:36:49|38147.16
00:36:51|38144.63
00:36:52|38144.64
00:36:53|38144.23
00:36:53|38144.23
00:36:55|38144.23
00:36:55|38144.24
00:36:56|38144.24
00:36:57|38144.24
00:36:59|38144.23
00:36:59|38144.24
00:37:00|38144.24
00:37:01|38145.95
00:37:02|38145.96
00:37:03|38145.96
00:37:04|38145.95
00:37:05|38145.96
00:37:07|38145.95
00:37:07|38143.
00:37:08|38140.43
00:37:09|38140.43
00:37:11|38140.42
00:37:11|38140.01
00:37:12|38140.
00:37:14|38139.2
00:37:14|38138.97
00:37:15|38138.98
00:37:17|38138.97
00:37:19|38138.98
00:37:20|38138.97
00:37:21|38137.39
00:37:22|38137.38
00:37:23|38137.38
00:37:24|38137.38
00:37:26|38133.89
00:37:27|38130.
00:37:28|38130.01
00:37:29|38126.19
00:37:30|38126.18
00:37:31|38125.82
00:37:32|38120.77
00:37:33|38120.01
00:37:35|38120.
00:37:36|38120.
00:37:37|38120.01
00:37:38|38120.
00:37:38|38120.
00:37:40|38119.51
00:37:41|38132.52
00:37:42|38132.52
00:37:42|38132.51
00:37:43|38132.51
00:37:45|38132.52
00:37:46|38132.52
00:37:47|38129.84
00:37:48|38128.6
00:37:49|38128.59
00:37:50|38128.59
00:37:51|38128.59
00:37:52|38128.6
00:37:53|38128.59
00:37:54|38128.59
00:37:55|38128.59
00:37:56|38128.59
00:37:57|38128.6
00:37:58|38128.6
00:37:59|38128.59
00:38:00|38128.6
00:38:01|38128.59
00:38:02|38128.59
00:38:03|38128.6
00:38:04|38122.48
00:38:05|38118.95
00:38:06|38116.66
00:38:07|38116.65
00:38:08|38116.66
00:38:09|38116.64
00:38:10|38112.2
00:38:11|38110.58
00:38:12|38110.
00:38:13|38102.38
00:38:14|38102.38
00:38:15|38110.
00:38:16|38111.08
00:38:17|38119.52
00:38:19|38124.48
00:38:20|38128.59
00:38:21|38128.6
00:38:22|38132.51
00:38:24|38132.52
00:38:25|38132.51
00:38:25|38132.51
00:38:26|38132.51
00:38:28|38132.52
00:38:28|38132.52
00:38:30|38132.51
00:38:31|38138.35
00:38:32|38149.98
00:38:33|38149.98
00:38:34|38141.58
00:38:35|38141.58
00:38:36|38140.31
00:38:37|38134.57
00:38:38|38132.19
00:38:39|38125.02
00:38:40|38127.46
00:38:41|38131.73
00:38:42|38131.73
00:38:43|38131.73
00:38:44|38131.74
00:38:45|38142.46
00:38:46|38146.55
00:38:47|38146.54
00:38:48|38146.55
00:38:49|38146.54
00:38:50|38143.68
00:38:51|38140.81
00:38:52|38140.8
00:38:53|38140.8
00:38:54|38136.42
00:38:55|38136.42
00:38:56|38136.42
00:38:57|38136.41
00:38:58|38136.41
00:38:59|38136.42
00:39:00|38136.41
00:39:01|38136.42
00:39:02|38136.42
00:39:03|38136.42
00:39:04|38136.42
00:39:05|38136.42
00:39:06|38136.42
00:39:07|38136.41
00:39:08|38136.42
00:39:09|38136.41
00:39:10|38136.41
00:39:11|38136.42
00:39:12|38136.41
00:39:13|38136.41
00:39:14|38136.41
00:39:15|38136.42
00:39:16|38136.42
00:39:18|38136.42
00:39:19|38136.42
00:39:20|38133.75
00:39:22|38124.95
00:39:23|38120.01
00:39:24|38119.25
00:39:25|38119.24
00:39:26|38119.91
00:39:27|38128.31
00:39:28|38128.31
00:39:29|38128.32
00:39:30|38128.31
00:39:31|38128.31
00:39:33|38128.32
00:39:34|38128.31
00:39:35|38128.32
00:39:35|38128.32
00:39:37|38128.31
00:39:37|38128.31
00:39:39|38128.31
00:39:40|38128.31
00:39:41|38128.32
00:39:42|38128.32
00:39:43|38128.32
00:39:44|38128.32
00:39:45|38128.31
00:39:46|38128.32
00:39:47|38128.31
00:39:48|38128.31
00:39:49|38128.31
00:39:50|38128.31
00:39:51|38128.31
00:39:52|38121.74
00:39:53|38121.73
00:39:54|38115.92
00:39:55|38115.92
00:39:56|38115.92
00:39:57|38115.93
00:39:58|38115.93
00:39:59|38115.93
00:40:00|38115.92
00:40:01|38121.79
00:40:02|38127.26
00:40:03|38127.26
00:40:03|38127.26
00:40:05|38127.26
00:40:06|38127.25
00:40:06|38127.25
00:40:08|38124.66
00:40:09|38124.46
00:40:10|38124.46
00:40:10|38124.44
00:40:12|38123.27
00:40:13|38119.29
00:40:14|38119.3
00:40:14|38119.3
00:40:16|38119.29
00:40:17|38119.29
00:40:17|38119.29
00:40:18|38119.3
00:40:21|38119.3
00:40:22|38119.3
00:40:23|38119.3
00:40:24|38114.53
00:40:25|38115.39
00:40:26|38115.4
00:40:27|38115.4
00:40:29|38115.39
00:40:29|38115.4
00:40:30|38115.4
00:40:31|38115.39
00:40:33|38115.39
00:40:35|38119.
00:40:36|38119.3
00:40:37|38130.37
00:40:38|38134.55
00:40:39|38133.38
00:40:40|38125.58
00:40:42|38120.95
00:40:42|38119.48
00:40:44|38115.35
00:40:45|38113.76
00:40:46|38107.19
00:40:47|38105.61
00:40:48|38105.61
00:40:49|38105.61
00:40:49|38100.
00:40:50|38090.01
00:40:52|38083.08
00:40:52|38083.08
00:40:54|38083.07
00:40:55|38083.08
00:40:56|38083.07
00:40:57|38083.08
00:40:58|38083.08
00:40:59|38090.4
00:40:59|38100.
00:41:01|38106.73
00:41:02|38107.21
00:41:03|38107.21
00:41:04|38107.22
00:41:05|38095.79
00:41:06|38090.83
00:41:07|38087.86
00:41:08|38094.51
00:41:08|38094.5
00:41:09|38101.06
00:41:10|38101.07
00:41:12|38095.11
00:41:12|38095.1
00:41:13|38093.7
00:41:15|38088.84
00:41:16|38087.13
00:41:17|38087.13
00:41:18|38093.71
00:41:19|38098.63
00:41:19|38098.63
00:41:22|38098.63
00:41:23|38092.57
00:41:25|38090.96
00:41:25|38090.96
00:41:27|38098.62
00:41:28|38098.62
00:41:29|38097.1
00:41:30|38091.57
00:41:31|38091.58
00:41:32|38091.57
00:41:33|38091.57
00:41:34|38091.57
00:41:35|38091.58
00:41:36|38091.57
00:41:37|38091.58
00:41:38|38091.58
00:41:39|38091.06
00:41:40|38091.04
00:41:41|38099.77
00:41:42|38099.78
00:41:43|38094.46
00:41:44|38094.47
00:41:45|38094.46
00:41:46|38094.47
00:41:47|38094.44
00:41:48|38094.44
00:41:49|38094.45
00:41:50|38094.44
00:41:51|38094.4
00:41:52|38092.73
00:41:53|38092.73
00:41:54|38101.06
00:41:55|38101.07
00:41:56|38101.06
00:41:57|38101.07
00:41:58|38101.06
00:41:59|38101.06
00:42:00|38101.07
00:42:01|38101.04
00:42:02|38094.
00:42:03|38091.37
00:42:04|38084.04
00:42:05|38083.81
00:42:06|38087.53
00:42:07|38089.91
00:42:08|38089.9
00:42:09|38099.14
00:42:10|38099.14
00:42:11|38101.06
00:42:12|38101.06
00:42:13|38096.
00:42:14|38093.2
00:42:15|38089.51
00:42:16|38089.52
00:42:17|38089.52
00:42:18|38084.86
00:42:19|38081.9
00:42:20|38081.9
00:42:21|38081.9
00:42:23|38080.01
00:42:23|38080.
00:42:24|38079.92
00:42:25|38075.9
00:42:27|38075.9
00:42:27|38064.48
00:42:29|38064.21
00:42:30|38073.1
00:42:31|38073.1
00:42:32|38073.1
00:42:34|38079.99
00:42:35|38080.
00:42:36|38073.1
00:42:37|38068.99
00:42:38|38073.1
00:42:39|38073.11
00:42:40|38073.11
00:42:41|38073.1
00:42:42|38080.
00:42:43|38080.01
00:42:44|38080.
00:42:45|38072.38
00:42:46|38069.15
00:42:47|38064.43
00:42:48|38063.76
00:42:49|38065.29
00:42:51|38065.29
00:42:52|38065.29
00:42:53|38065.28
00:42:54|38065.28
00:42:55|38065.28
00:42:56|38065.29
00:42:57|38065.29
00:42:58|38065.28
00:42:59|38065.28
00:43:00|38065.28
00:43:01|38063.3
00:43:02|38060.61
00:43:03|38055.18
00:43:04|38059.68
00:43:05|38059.68
00:43:06|38053.82
00:43:07|38053.09
00:43:08|38052.48
00:43:09|38044.86
00:43:10|38043.51
00:43:11|38043.51
00:43:12|38043.52
00:43:13|38040.03
00:43:14|38032.85
00:43:15|38026.51
00:43:16|38025.99
00:43:17|38015.32
00:43:18|38023.2
00:43:19|38018.21
00:43:20|38015.59
00:43:21|38015.59
00:43:22|38021.51
00:43:24|38026.52
00:43:25|38034.96
00:43:27|38027.41
00:43:28|38033.51
00:43:29|38034.97
00:43:31|38039.99
00:43:32|38039.99
00:43:33|38040.
00:43:33|38040.
00:43:34|38039.99
00:43:36|38045.43
00:43:37|38047.24
00:43:38|38047.23
00:43:39|38040.99
00:43:40|38039.99
00:43:41|38039.95
00:43:42|38043.38
00:43:43|38046.94
00:43:45|38046.94
00:43:45|38046.94
00:43:47|38046.94
00:43:48|38046.93
00:43:49|38047.85
00:43:50|38049.18
00:43:51|38049.19
00:43:52|38049.19
00:43:53|38049.18
00:43:54|38049.18
00:43:55|38049.19
00:43:56|38049.19
00:43:57|38049.18
00:43:58|38052.47
00:43:58|38053.8
00:44:00|38054.85
00:44:02|38052.45
00:44:02|38052.45
00:44:03|38050.95
00:44:04|38050.95
00:44:05|38050.95
00:44:06|38050.94
00:44:07|38050.95
00:44:08|38050.94
00:44:09|38049.19
00:44:10|38049.19
00:44:12|38041.64
00:44:13|38041.63
00:44:13|38041.63
00:44:15|38034.03
00:44:16|38037.97
00:44:17|38041.42
00:44:18|38041.42
00:44:19|38041.42
00:44:19|38041.42
00:44:21|38048.11
00:44:21|38048.1
00:44:23|38048.1
00:44:25|38048.1
00:44:25|38048.11
00:44:27|38048.1
00:44:28|38048.11
00:44:29|38042.42
00:44:29|38042.43
00:44:32|38042.42
00:44:33|38033.38
00:44:35|38026.64
00:44:35|38026.63
00:44:36|38026.51
00:44:37|38023.6
00:44:38|38023.6
00:44:39|38013.72
00:44:40|38013.72
00:44:41|38011.01
00:44:42|38007.
00:44:44|37992.18
00:44:45|37990.14
00:44:46|38002.81
00:44:47|38002.8
00:44:48|38002.8
00:44:49|38002.81
00:44:50|38006.95
00:44:52|38009.01
00:44:52|38006.37
00:44:53|38004.59
00:44:54|38002.1
00:44:55|38001.86
00:44:56|38001.86
00:44:57|38001.86
00:44:58|38007.84
00:44:59|38013.71
00:45:01|38013.69
00:45:01|38020.
00:45:02|38019.99
00:45:03|38019.99
00:45:04|38013.71
00:45:05|38013.71
00:45:06|38008.19
00:45:08|38017.14
00:45:09|38017.14
00:45:10|38017.14
00:45:11|38017.13
00:45:12|38017.13
00:45:13|38012.5
00:45:14|38008.7
00:45:15|38008.69
00:45:16|38010.59
00:45:17|38010.59
00:45:18|38010.59
00:45:19|38010.59
00:45:20|38004.05
00:45:22|37996.44
00:45:22|37997.59
00:45:24|38003.44
00:45:25|38003.43
00:45:26|38003.43
00:45:28|37996.44
00:45:28|37996.43
00:45:30|37994.01
00:45:30|37994.
00:45:31|37994.
00:45:32|37994.
00:45:33|37991.89
00:45:34|37975.8
00:45:36|37975.66
00:45:37|37975.67
00:45:38|37975.67
00:45:39|37975.67
00:45:40|37971.5
00:45:41|37971.51
00:45:42|37950.01
00:45:43|37952.01
00:45:44|37947.31
00:45:45|37950.
00:45:46|37943.89
00:45:48|37948.1
00:45:49|37948.11
00:45:50|37948.11
00:45:50|37948.11
00:45:52|37948.11
00:45:53|37948.1
00:45:53|37938.7
00:45:55|37948.11
00:45:55|37933.71
00:45:57|37933.72
00:45:57|37933.72
00:45:58|37926.13
00:46:00|37926.01
00:46:00|37914.63
00:46:01|37900.
00:46:02|37906.72
00:46:04|37901.08
00:46:04|37892.98
00:46:05|37881.32
00:46:07|37881.32
00:46:07|37886.97
00:46:08|37889.14
00:46:09|37908.15
00:46:11|37908.63
00:46:11|37916.9
00:46:12|37931.42
00:46:13|37923.98
00:46:15|37908.63
00:46:15|37904.51
00:46:17|37904.53
00:46:17|37898.85
00:46:18|37907.1
00:46:19|37910.26
00:46:20|37917.24
00:46:21|37920.71
00:46:23|37920.22
00:46:24|37920.21
00:46:25|37930.64
00:46:26|37915.84
00:46:28|37915.84
00:46:28|37915.84
00:46:30|37915.83
00:46:32|37908.24
00:46:33|37907.19
00:46:34|37907.18
00:46:34|37907.18
00:46:36|37907.18
00:46:36|37907.18
00:46:37|37899.07
00:46:38|37905.2
00:46:40|37924.25
00:46:41|37926.18
00:46:42|37935.08
00:46:43|37938.37
00:46:44|37931.43
00:46:45|37930.
00:46:46|37930.
00:46:48|37930.
00:46:49|37929.99
00:46:50|37930.
00:46:51|37930.
00:46:51|37934.73
00:46:52|37934.73
00:46:54|37938.45
00:46:55|37943.94
00:46:56|37941.84
00:46:56|37938.99
00:46:57|37943.73
00:46:59|37944.11
00:46:59|37956.29
00:47:01|37956.3
00:47:02|37952.68
00:47:03|37952.69
00:47:04|37952.69
00:47:05|37952.68
00:47:06|37959.99
00:47:07|37964.53
00:47:08|37956.93
00:47:09|37953.46
00:47:10|37953.46
00:47:11|37953.45
00:47:12|37953.45
00:47:13|37953.46
00:47:14|37952.65
00:47:15|37947.84
00:47:16|37947.84
00:47:17|37962.83
00:47:18|37962.83
00:47:19|37962.83
00:47:20|37965.92
00:47:21|37967.38
00:47:22|37967.39
00:47:23|37969.96
00:47:24|37969.96
00:47:25|37975.64
00:47:26|37980.
00:47:27|37985.38
00:47:28|37980.26
00:47:29|37977.61
00:47:31|37977.61
00:47:32|37977.6
00:47:33|37977.61
00:47:35|37977.6
00:47:36|37973.8
00:47:37|37970.01
00:47:38|37968.21
00:47:39|37946.7
00:47:40|37944.77
00:47:41|37958.08
00:47:42|37958.09
00:47:43|37958.09
00:47:44|37952.68
00:47:45|37952.68
00:47:46|37952.67
00:47:47|37952.67
00:47:48|37952.68
00:47:49|37952.68
00:47:50|37952.68
00:47:52|37961.04
00:47:53|37961.05
00:47:54|37958.51
00:47:55|37952.63
00:47:56|37952.63
00:47:57|37944.07
00:47:58|37938.99
00:47:59|37938.99
00:48:00|37930.08
00:48:01|37938.25
00:48:02|37938.25
00:48:02|37938.25
00:48:04|37939.
00:48:05|37946.75
00:48:06|37946.75
00:48:07|37946.74
00:48:08|37946.74
00:48:09|37946.75
00:48:10|37956.23
00:48:11|37957.17
00:48:13|37952.84
00:48:13|37952.85
00:48:15|37952.85
00:48:16|37952.85
00:48:17|37952.84
00:48:18|37952.84
00:48:20|37959.99
00:48:20|37959.99
00:48:22|37964.85
00:48:22|37963.39
00:48:23|37964.87
00:48:25|37974.5
00:48:26|37974.51
00:48:27|37974.5
00:48:29|37974.5
00:48:30|37974.5
00:48:32|37979.26
00:48:33|37986.93
00:48:34|37990.
00:48:34|37990.
00:48:36|37990.41
00:48:37|37995.8
00:48:38|37993.61
00:48:39|37993.61
00:48:40|38002.16
00:48:40|38002.16
00:48:41|38006.51
00:48:43|38006.76
00:48:43|38006.77
00:48:45|38006.76
00:48:46|38003.74
00:48:47|38003.74
00:48:48|38003.75
00:48:48|38003.74
00:48:50|38003.74
00:48:51|38002.58
00:48:52|38002.
00:48:53|38002.01
00:48:54|38002.
00:48:56|38002.
00:48:56|38002.01
00:48:57|38002.
00:48:58|38007.89
00:48:59|38010.52
00:49:00|38010.6
00:49:01|38010.6
00:49:02|38010.6
00:49:03|38018.09
00:49:04|38020.
00:49:05|38020.
00:49:06|38020.
00:49:07|38019.99
00:49:08|38019.99
00:49:09|38019.99
00:49:10|38019.99
00:49:11|38020.
00:49:12|38020.
00:49:13|38012.38
00:49:14|38012.38
00:49:15|38016.94
00:49:16|38016.93
00:49:17|38022.84
00:49:18|38023.52
00:49:19|38024.58
00:49:20|38033.79
00:49:21|38045.73
00:49:22|38056.
00:49:23|38075.48
00:49:24|38075.49
00:49:25|38080.
00:49:26|38087.28
00:49:27|38089.99
00:49:29|38093.41
00:49:30|38099.
00:49:31|38106.13
00:49:32|38119.77
00:49:34|38104.06
00:49:35|38119.76
00:49:36|38126.73
00:49:37|38136.91
00:49:38|38142.19
00:49:39|38148.6
00:49:40|38152.1
00:49:41|38155.7
00:49:42|38141.
00:49:43|38131.71
00:49:45|38141.75
00:49:45|38141.75
00:49:47|38149.15
00:49:48|38160.54
00:49:49|38165.66
00:49:50|38169.31
00:49:51|38157.13
00:49:52|38151.42
00:49:53|38154.03
00:49:54|38150.74
00:49:56|38149.16
00:49:56|38154.03
00:49:57|38147.29
00:49:58|38146.29
00:49:59|38154.03
00:50:00|38158.97
00:50:02|38161.31
00:50:03|38161.3
00:50:04|38164.02
00:50:05|38173.91
00:50:06|38178.77
00:50:07|38187.99
00:50:08|38197.69
00:50:09|38191.13
00:50:10|38191.14
00:50:11|38191.14
00:50:12|38185.41
00:50:13|38169.83
00:50:14|38185.07
00:50:15|38185.06
00:50:16|38179.77
00:50:17|38191.06
00:50:18|38207.18
00:50:19|38193.97
00:50:20|38196.42
00:50:21|38201.17
00:50:22|38197.73
00:50:23|38185.13
00:50:24|38186.12
00:50:25|38186.11
00:50:26|38193.75
00:50:27|38209.99
00:50:28|38190.08
00:50:29|38193.74
00:50:31|38204.97
00:50:32|38222.34
00:50:34|38221.27
00:50:35|38215.69
00:50:36|38200.3
00:50:37|38200.31
00:50:38|38200.3
00:50:39|38203.55
00:50:41|38201.48
00:50:41|38201.47
00:50:43|38215.3
00:50:43|38222.94
00:50:45|38221.12
00:50:46|38224.97
00:50:47|38224.97
00:50:49|38224.98
00:50:49|38224.98
00:50:50|38219.24
00:50:51|38207.85
00:50:53|38207.85
00:50:53|38207.85
00:50:55|38207.85
00:50:56|38207.84
00:50:57|38203.96
00:50:58|38203.95
00:50:58|38207.25
00:51:00|38207.25
00:51:02|38196.51
00:51:03|38196.51
00:51:03|38196.51
00:51:04|38196.51
00:51:05|38196.52
00:51:06|38187.36
00:51:07|38180.
00:51:08|38176.2
00:51:09|38180.01
00:51:10|38184.6
00:51:11|38184.61
00:51:12|38182.87
00:51:13|38175.
00:51:14|38166.79
00:51:15|38166.79
00:51:17|38166.78
00:51:18|38161.83
00:51:19|38161.83
00:51:20|38161.83
00:51:22|38166.78
00:51:22|38166.78
00:51:23|38166.78
00:51:24|38166.79
00:51:25|38166.79
00:51:27|38166.79
00:51:27|38166.78
00:51:28|38173.
00:51:29|38178.88
00:51:31|38178.88
00:51:32|38178.88
00:51:33|38178.87
00:51:34|38178.87
00:51:35|38178.87
00:51:36|38178.88
00:51:38|38173.16
00:51:39|38173.16
00:51:40|38173.16
00:51:41|38173.16
00:51:41|38173.16
00:51:42|38173.16
00:51:44|38173.16
00:51:44|38173.19
00:51:46|38173.18
00:51:47|38173.19
00:51:47|38173.18
00:51:48|38173.19
00:51:49|38166.
00:51:51|38161.31
00:51:52|38160.81
00:51:53|38160.
00:51:53|38155.79
00:51:55|38151.01
00:51:56|38151.
00:51:56|38156.73
00:51:58|38169.97
00:51:59|38173.18
00:52:00|38173.18
00:52:01|38173.19
00:52:02|38173.18
00:52:03|38167.47
00:52:04|38161.74
00:52:05|38161.74
00:52:06|38161.74
00:52:07|38159.62
00:52:08|38155.29
00:52:09|38155.11
00:52:10|38150.12
00:52:11|38150.12
00:52:12|38150.11
00:52:13|38150.12
00:52:14|38154.64
00:52:15|38154.64
00:52:16|38154.64
00:52:17|38150.71
00:52:19|38150.71
00:52:19|38150.71
00:52:20|38150.71
00:52:21|38150.71
00:52:22|38150.7
00:52:23|38146.01
00:52:24|38146.01
00:52:25|38146.01
00:52:27|38140.
00:52:27|38131.25
00:52:29|38131.24
00:52:30|38131.25
00:52:30|38137.73
00:52:32|38137.73
00:52:33|38137.72
00:52:35|38137.72
00:52:36|38130.01
00:52:38|38130.01
00:52:39|38134.78
00:52:39|38144.61
00:52:40|38146.55
00:52:42|38153.11
00:52:43|38164.6
00:52:44|38174.41
00:52:45|38174.41
00:52:45|38171.73
00:52:47|38171.73
00:52:48|38167.78
00:52:49|38167.77
00:52:50|38167.77
00:52:51|38167.77
00:52:52|38167.77
00:52:53|38167.77
00:52:55|38167.77
00:52:55|38167.77
00:52:56|38167.77
00:52:57|38167.77
00:52:58|38167.77
00:52:59|38167.77
00:53:01|38167.77
00:53:02|38167.78
00:53:02|38167.77
00:53:03|38167.77
00:53:05|38167.77
00:53:06|38167.77
00:53:07|38167.77
00:53:08|38167.78
00:53:09|38167.77
00:53:09|38167.77
00:53:11|38167.78
00:53:12|38167.77
00:53:13|38167.77
00:53:13|38167.78
00:53:15|38154.03
00:53:15|38151.64
00:53:17|38144.
00:53:18|38138.6
00:53:19|38138.6
00:53:20|38151.65
00:53:20|38151.65
00:53:21|38151.65
00:53:23|38151.65
00:53:24|38151.65
00:53:25|38151.65
00:53:26|38151.65
00:53:28|38143.3
00:53:28|38140.8
00:53:29|38140.8
00:53:30|38138.6
00:53:31|38133.17
00:53:33|38131.25
00:53:34|38130.96
00:53:36|38130.97
00:53:36|38131.01
00:53:37|38135.62
00:53:39|38135.62
00:53:41|38138.47
00:53:42|38138.48
00:53:43|38140.8
00:53:44|38140.79
00:53:45|38140.79
00:53:46|38140.79
00:53:47|38140.8
00:53:48|38140.8
00:53:49|38140.79
00:53:50|38140.8
00:53:51|38140.8
00:53:52|38140.8
00:53:53|38140.8
00:53:54|38140.8
00:53:55|38140.79
00:53:56|38140.79
00:53:57|38138.03
00:53:58|38132.59
00:54:00|38130.93
00:54:01|38130.92
00:54:01|38136.09
00:54:02|38138.47
00:54:03|38138.48
00:54:04|38138.47
00:54:05|38138.47
00:54:07|38138.47
00:54:07|38136.63
00:54:08|38133.16
00:54:10|38133.17
00:54:10|38133.16
00:54:11|38133.16
00:54:13|38133.16
00:54:13|38133.17
00:54:15|38133.17
00:54:15|38133.16
00:54:16|38133.17
00:54:18|38133.17
00:54:19|38133.17
00:54:20|38133.16
00:54:21|38133.16
00:54:22|38133.16
00:54:24|38133.16
00:54:24|38133.17
00:54:25|38133.17
00:54:26|38133.17
00:54:27|38133.16
00:54:29|38133.16
00:54:29|38133.17
00:54:31|38133.17
00:54:31|38133.16
00:54:32|38133.16
00:54:35|38133.17
00:54:35|38125.39
00:54:36|38123.74
00:54:37|38123.74
00:54:38|38123.73
00:54:39|38125.82
00:54:41|38136.81
00:54:42|38136.81
00:54:42|38138.48
00:54:44|38151.67
00:54:45|38154.24
00:54:46|38167.57
00:54:47|38164.58
00:54:48|38164.57
00:54:49|38164.56
00:54:49|38164.56
00:54:51|38164.57
00:54:52|38162.27
00:54:52|38162.27
00:54:54|38162.27
00:54:55|38162.27
00:54:55|38162.27
00:54:57|38162.27
00:54:58|38162.26
00:54:58|38162.26
00:55:00|38170.
00:55:02|38173.25
00:55:02|38173.25
00:55:03|38178.88
00:55:05|38184.6
00:55:06|38189.98
00:55:06|38194.92
00:55:08|38199.17
00:55:09|38189.87
00:55:09|38192.47
00:55:11|38192.47
00:55:12|38192.46
00:55:13|38192.49
00:55:14|38194.91
00:55:15|38201.75
00:55:16|38205.86
00:55:17|38200.95
00:55:17|38198.21
00:55:19|38200.
00:55:20|38200.15
00:55:21|38200.15
00:55:21|38200.16
00:55:23|38200.14
00:55:24|38198.22
00:55:26|38206.16
00:55:26|38206.16
00:55:28|38206.16
00:55:29|38206.15
00:55:31|38190.79
00:55:31|38190.8
00:55:32|38193.41
00:55:33|38193.41
00:55:35|38187.01
00:55:36|38184.18
00:55:38|38177.28
00:55:39|38172.36
00:55:40|38172.05
00:55:42|38175.04
00:55:43|38175.04
00:55:44|38180.35
00:55:45|38180.34
00:55:46|38180.35
00:55:47|38174.51
00:55:48|38173.81
00:55:48|38173.81
00:55:50|38173.82
00:55:51|38173.81
00:55:51|38173.02
00:55:53|38173.01
00:55:54|38173.02
00:55:55|38173.01
00:55:56|38173.02
00:55:57|38173.02
00:55:58|38177.64
00:55:59|38175.87
00:56:00|38166.18
00:56:01|38166.18
00:56:02|38162.22
00:56:03|38162.23
00:56:04|38173.81
00:56:05|38178.32
00:56:07|38178.33
00:56:07|38178.33
00:56:08|38178.33
00:56:10|38178.33
00:56:10|38178.33
00:56:12|38178.32
00:56:12|38178.33
00:56:14|38178.32
00:56:14|38177.71
00:56:15|38177.71
00:56:16|38177.72
00:56:17|38177.71
00:56:18|38177.71
00:56:19|38177.71
00:56:20|38177.71
00:56:22|38173.56
00:56:22|38170.
00:56:24|38170.01
00:56:25|38170.01
00:56:26|38170.01
00:56:27|38170.01
00:56:28|38167.73
00:56:29|38165.98
00:56:30|38165.46
00:56:31|38165.46
00:56:32|38165.45
00:56:33|38164.17
00:56:35|38164.17
00:56:35|38162.66
00:56:37|38151.66
00:56:38|38146.38
00:56:40|38146.37
00:56:41|38146.37
00:56:42|38146.38
00:56:43|38146.38
00:56:45|38145.69
00:56:46|38144.54
00:56:46|38140.01
00:56:47|38140.
00:56:48|38140.
00:56:49|38140.01
00:56:51|38140.
00:56:52|38140.
00:56:53|38140.01
00:56:54|38140.01
00:56:55|38144.02
00:56:56|38144.79
00:56:57|38144.8
00:56:59|38146.38
00:56:59|38146.38
00:57:00|38146.38
00:57:02|38146.38
00:57:02|38137.15
00:57:03|38135.5
00:57:05|38135.51
00:57:05|38135.51
00:57:06|38135.5
00:57:07|38132.58
00:57:08|38129.56
00:57:09|38128.44
00:57:11|38122.
00:57:12|38115.09
00:57:13|38115.08
00:57:14|38120.8
00:57:16|38120.8
00:57:16|38120.79
00:57:17|38120.79
00:57:18|38120.79
00:57:19|38120.8
00:57:20|38120.79
00:57:21|38120.79
00:57:22|38120.79
00:57:23|38123.66
00:57:24|38123.66
00:57:25|38123.66
00:57:26|38123.65
00:57:28|38130.94
00:57:28|38130.95
00:57:29|38133.25
00:57:30|38140.01
00:57:31|38150.
00:57:32|38152.26
00:57:34|38152.26
00:57:34|38144.29
00:57:35|38137.81
00:57:37|38140.
00:57:37|38144.76
00:57:39|38150.66
00:57:39|38150.65
00:57:41|38150.65
00:57:41|38150.65
00:57:43|38150.65
00:57:44|38150.66
00:57:45|38144.79
00:57:46|38159.99
00:57:47|38165.53
00:57:48|38174.42
00:57:49|38180.82
00:57:50|38184.66
00:57:51|38174.42
00:57:52|38174.41
00:57:53|38168.89
00:57:54|38167.53
00:57:55|38160.02
00:57:56|38158.46
00:57:57|38160.57
00:57:58|38164.24
00:57:59|38159.72
00:58:01|38158.48
00:58:02|38158.45
00:58:03|38158.45
00:58:03|38158.46
00:58:04|38158.45
00:58:06|38164.18
00:58:07|38164.17
00:58:08|38156.53
00:58:08|38150.62
00:58:10|38150.63
00:58:11|38150.63
00:58:12|38150.63
00:58:13|38150.62
00:58:14|38150.63
00:58:15|38150.62
00:58:16|38150.11
00:58:17|38142.99
00:58:18|38142.99
00:58:19|38142.98
00:58:20|38142.98
00:58:21|38142.98
00:58:22|38142.98
00:58:23|38142.98
00:58:24|38142.98
00:58:25|38147.24
00:58:26|38148.58
00:58:27|38148.57
00:58:28|38148.58
00:58:29|38148.57
00:58:30|38148.57
00:58:31|38143.6
00:58:32|38143.6
00:58:33|38143.
00:58:34|38142.99
00:58:35|38142.94
00:58:36|38142.94
00:58:37|38142.94
00:58:39|38137.81
00:58:40|38137.8
00:58:41|38136.28
00:58:43|38133.18
00:58:44|38130.26
00:58:45|38130.26
00:58:46|38130.25
00:58:47|38135.43
00:58:48|38142.92
00:58:49|38149.98
00:58:50|38159.03
00:58:51|38161.92
00:58:52|38166.56
00:58:53|38161.91
00:58:54|38161.92
00:58:55|38160.81
00:58:56|38158.48
00:58:57|38158.48
00:58:58|38164.29
00:58:59|38168.46
00:59:00|38168.47
00:59:01|38164.68
00:59:02|38164.28
00:59:03|38158.49
00:59:05|38168.05
00:59:06|38170.
00:59:07|38168.05
00:59:08|38168.04
00:59:09|38168.05
00:59:10|38168.05
00:59:11|38174.42
00:59:12|38174.41
00:59:14|38174.41
00:59:15|38180.
00:59:16|38186.
00:59:17|38188.6
00:59:18|38188.21
00:59:19|38186.03
00:59:19|38186.04
00:59:21|38178.4
00:59:22|38178.4
00:59:23|38178.39
00:59:24|38171.53
00:59:25|38170.75
00:59:26|38170.76
00:59:26|38170.76
00:59:27|38170.76
00:59:28|38178.4
00:59:30|38178.39
00:59:31|38178.39
00:59:32|38178.4
00:59:32|38178.39
00:59:34|38178.39
00:59:35|38178.4
00:59:36|38178.39
00:59:37|38178.4
00:59:37|38178.39
00:59:39|38178.39
00:59:40|38178.39
00:59:42|38178.39
00:59:43|38178.4
00:59:44|38178.4
00:59:45|38178.4
00:59:47|38178.39
00:59:48|38178.4
00:59:48|38178.4
00:59:50|38178.4
00:59:51|38182.09
00:59:52|38182.09
00:59:53|38182.08
00:59:54|38182.08
00:59:55|38179.99
00:59:56|38179.53
00:59:57|38179.52
00:59:58|38179.52
00:59:59|38179.52
01:00:00|38179.53
01:00:02|38179.53
01:00:02|38179.52
01:00:03|38179.53
01:00:04|38172.22
01:00:05|38166.41
01:00:06|38166.4
01:00:07|38171.6
01:00:08|38178.41
01:00:09|38178.42
01:00:10|38178.41
01:00:11|38173.36
01:00:13|38170.75
01:00:14|38170.76
01:00:15|38170.76
01:00:16|38170.76
01:00:17|38170.75
01:00:18|38173.37
01:00:19|38178.42
01:00:20|38178.42
01:00:21|38184.64
01:00:22|38184.63
01:00:23|38186.5
01:00:24|38186.49
01:00:25|38179.81
01:00:26|38179.81
01:00:27|38174.92
01:00:28|38174.92
01:00:29|38174.92
01:00:30|38174.92
01:00:31|38174.91
01:00:32|38174.92
01:00:33|38180.48
01:00:34|38176.04
01:00:35|38172.99
01:00:36|38172.99
01:00:37|38172.99
01:00:38|38173.
01:00:39|38173.
01:00:41|38177.21
01:00:42|38180.48
01:00:43|38180.48
01:00:44|38183.32
01:00:45|38183.33
01:00:46|38183.33
01:00:47|38183.32
01:00:49|38183.33
01:00:49|38183.32
01:00:50|38183.33
01:00:51|38174.31
01:00:53|38174.3
01:00:53|38174.31
01:00:55|38174.31
01:00:56|38179.75
01:00:56|38182.52
01:00:57|38182.51
01:00:58|38182.51
01:01:00|38177.75
01:01:01|38177.75
01:01:02|38177.75
01:01:03|38177.75
01:01:04|38177.75
01:01:05|38177.75
01:01:06|38177.75
01:01:07|38177.75
01:01:08|38177.75
01:01:09|38185.46
01:01:10|38185.45
01:01:11|38185.45
01:01:12|38185.45
01:01:13|38179.02
01:01:14|38174.32
01:01:15|38174.32
01:01:16|38174.32
01:01:17|38174.32
01:01:18|38179.85
01:01:19|38182.05
01:01:20|38183.91
01:01:21|38183.91
01:01:23|38183.9
01:01:23|38183.9
01:01:25|38183.91
01:01:26|38183.91
01:01:27|38183.9
01:01:28|38183.9
01:01:29|38183.9
01:01:31|38183.91
01:01:31|38183.91
01:01:32|38183.91
01:01:34|38183.9
01:01:35|38183.91
01:01:36|38186.19
01:01:37|38186.19
01:01:38|38186.19
01:01:39|38186.19
01:01:40|38186.19
01:01:42|38190.
01:01:43|38184.29
01:01:45|38184.3
01:01:46|38184.3
01:01:47|38184.3
01:01:48|38190.01
01:01:50|38190.02
01:01:51|38191.08
01:01:51|38206.36
01:01:53|38207.39
01:01:53|38200.63
01:01:55|38205.53
01:01:56|38207.4
01:01:57|38207.4
01:01:57|38207.4
01:01:59|38207.4
01:02:00|38207.4
01:02:01|38207.4
01:02:01|38207.4
01:02:03|38207.39
01:02:04|38214.16
01:02:05|38213.99
01:02:06|38213.98
01:02:07|38215.44
01:02:08|38212.69
01:02:09|38212.69
01:02:10|38216.89
01:02:11|38216.88
01:02:12|38217.11
01:02:13|38238.05
01:02:14|38230.1
01:02:15|38230.11
01:02:16|38230.1
01:02:17|38234.03
01:02:18|38234.03
01:02:19|38239.41
01:02:21|38241.99
01:02:21|38241.07
01:02:22|38234.36
01:02:23|38242.01
01:02:24|38238.76
01:02:25|38236.11
01:02:26|38231.16
01:02:27|38231.12
01:02:28|38231.11
01:02:29|38231.12
01:02:30|38231.11
01:02:31|38231.12
01:02:32|38231.12
01:02:39|38212.55
01:02:40|38216.37
01:02:41|38220.83
01:02:42|38220.84
01:02:43|38220.84
01:02:44|38220.84
01:02:46|38220.84
01:02:46|38220.84
01:02:48|38220.83
01:02:49|38229.66
01:02:50|38229.67
01:02:50|38229.67
01:02:51|38229.66
01:02:53|38229.67
01:02:54|38229.66
01:02:54|38221.03
01:02:56|38224.91
01:02:57|38225.08
01:02:58|38225.09
01:03:00|38219.03
01:03:01|38217.8
01:03:02|38217.81
01:03:04|38217.81
01:03:04|38217.81
01:03:05|38217.81
01:03:07|38217.8
01:03:08|38217.81
01:03:08|38217.81
01:03:09|38217.8
01:03:11|38217.81
01:03:11|38217.81
01:03:13|38217.81
01:03:14|38217.81
01:03:15|38217.8
01:03:16|38217.81
01:03:17|38217.81
01:03:18|38217.8
01:03:19|38217.81
01:03:20|38217.81
01:03:21|38217.81
01:03:22|38217.81
01:03:23|38217.8
01:03:24|38217.81
01:03:25|38221.02
01:03:26|38221.02
01:03:27|38221.02
01:03:28|38221.02
01:03:29|38221.03
01:03:30|38202.62
01:03:31|38210.88
01:03:32|38210.89
01:03:33|38210.88
01:03:34|38210.88
01:03:36|38210.88
01:03:36|38210.89
01:03:37|38210.89
01:03:38|38210.84
01:03:39|38210.84
01:03:40|38210.84
01:03:41|38210.84
01:03:43|38210.84
01:03:45|38210.83
01:03:45|38213.78
01:03:47|38215.14
01:03:49|38215.15
01:03:50|38215.15
01:03:51|38215.14
01:03:52|38215.14
01:03:57|38200.65
01:03:57|38208.01
01:03:58|38208.
01:03:59|38208.01
01:04:01|38208.01
01:04:02|38208.01
01:04:03|38208.01
01:04:04|38208.
01:04:05|38208.01
01:04:06|38208.01
01:04:07|38208.01
01:04:08|38208.
01:04:09|38200.
01:04:10|38200.
01:04:11|38200.
01:04:12|38200.
01:04:12|38193.26
01:04:14|38193.06
01:04:15|38187.3
01:04:17|38180.01
01:04:18|38178.39
01:04:18|38177.03
01:04:19|38177.04
01:04:21|38177.04
01:04:21|38178.4
01:04:23|38178.4
01:04:23|38179.9
01:04:24|38193.21
01:04:26|38193.22
01:04:26|38193.22
01:04:27|38193.22
01:04:28|38193.22
01:04:30|38197.98
01:04:30|38199.98
01:04:31|38199.97
01:04:32|38199.97
01:04:33|38194.26
01:04:34|38194.25
01:04:35|38194.25
01:04:36|38194.25
01:04:37|38199.76
01:04:38|38199.99
01:04:39|38199.99
01:04:40|38199.99
01:04:41|38199.99
01:04:42|38199.99
01:04:43|38199.99
01:04:45|38200.
01:04:46|38200.
01:04:48|38200.
01:04:49|38199.99
01:04:50|38200.
01:04:51|38202.01
01:04:52|38202.01
01:04:52|38202.99
01:04:54|38203.52
01:04:55|38207.85
01:04:56|38207.86
01:04:56|38207.85
01:04:58|38208.6
01:04:59|38215.13
01:05:00|38209.6
01:05:01|38209.6
01:05:02|38209.6
01:05:03|38209.6
01:05:05|38213.05
01:05:05|38213.05
01:05:07|38213.05
01:05:09|38213.05
01:05:09|38205.39
01:05:10|38202.96
01:05:12|38200.9
01:05:13|38200.9
01:05:13|38200.89
01:05:21|38186.22
01:05:22|38185.3
01:05:23|38185.3
01:05:24|38182.11
01:05:25|38180.
01:05:26|38180.01
01:05:27|38185.73
01:05:27|38187.82
01:05:28|38184.3
01:05:30|38181.05
01:05:30|38181.05
01:05:32|38181.05
01:05:33|38181.05
01:05:33|38181.05
01:05:35|38181.04
01:05:36|38181.04
01:05:36|38181.04
01:05:37|38181.05
01:05:38|38181.05
01:05:40|38181.05
01:05:41|38181.05
01:05:41|38181.05
01:05:42|38181.05
01:05:43|38181.05
01:05:45|38187.84
01:05:47|38192.65
01:05:48|38192.65
01:05:49|38192.64
01:05:50|38181.84
01:05:52|38180.
01:05:52|38179.
01:05:53|38178.16
01:05:54|38178.15
01:05:56|38177.7
01:05:57|38177.7
01:05:58|38177.69
01:05:59|38177.69
01:06:00|38177.7
01:06:01|38177.69
01:06:02|38189.17
01:06:03|38196.48
01:06:04|38196.48
01:06:05|38196.48
01:06:06|38205.09
01:06:07|38205.1
01:06:08|38205.1
01:06:09|38202.22
01:06:10|38199.34
01:06:11|38201.88
01:06:12|38209.23
01:06:13|38209.23
01:06:14|38209.23
01:06:15|38209.24
01:06:16|38209.23
01:06:17|38209.24
01:06:18|38209.23
01:06:19|38209.24
01:06:20|38209.23
01:06:21|38197.42
01:06:22|38196.16
01:06:23|38196.16
01:06:24|38196.15
01:06:25|38196.15
01:06:26|38193.8
01:06:27|38190.01
01:06:28|38190.01
01:06:29|38192.87
01:06:30|38192.89
01:06:31|38202.11
01:06:32|38202.67
01:06:33|38208.66
01:06:34|38203.06
01:06:35|38203.05
01:06:36|38203.06
01:06:37|38203.06
01:06:38|38203.06
01:06:39|38209.23
01:06:40|38209.23
01:06:41|38205.49
01:06:42|38203.82
01:06:43|38203.82
01:06:44|38203.82
01:06:46|38203.82
01:06:47|38203.81
01:06:48|38203.82
01:06:49|38217.01
01:06:51|38222.02
01:06:52|38224.
01:06:53|38224.
01:06:54|38223.99
01:06:55|38223.99
01:06:56|38223.99
01:06:58|38223.99
01:06:58|38223.99
01:06:59|38223.99
01:07:01|38223.99
01:07:01|38223.99
01:07:02|38224.
01:07:03|38224.
01:07:04|38224.
01:07:05|38224.
01:07:06|38224.
01:07:07|38223.99
01:07:08|38224.
01:07:10|38208.98
01:07:11|38208.71
01:07:12|38206.09
01:07:13|38195.22
01:07:14|38195.22
01:07:15|38195.22
01:07:16|38195.22
01:07:17|38195.78
01:07:18|38200.93
01:07:19|38200.93
01:07:21|38200.92
01:07:21|38200.92
01:07:23|38200.93
01:07:23|38200.92
01:07:25|38196.15
01:07:25|38195.47
01:07:27|38195.47
01:07:28|38195.1
01:07:29|38195.11
01:07:29|38195.11
01:07:30|38185.12
01:07:31|38185.11
01:07:32|38185.12
01:07:33|38185.11
01:07:34|38185.12
01:07:35|38185.12
01:07:36|38185.12
01:07:37|38188.55
01:07:38|38196.14
01:07:39|38198.67
01:07:41|38198.68
01:07:42|38198.68
01:07:42|38203.82
01:07:44|38205.5
01:07:44|38205.49
01:07:46|38205.5
01:07:47|38205.49
01:07:49|38205.5
01:07:50|38205.5
01:07:51|38205.49
01:07:53|38205.5
01:07:54|38205.5
01:07:55|38205.5
01:07:56|38205.5
01:07:57|38205.5
01:07:58|38205.5
01:07:59|38205.5
01:08:00|38205.5
01:08:02|38210.28
01:08:03|38210.27
01:08:04|38210.27
01:08:05|38210.28
01:08:05|38210.28
01:08:07|38207.09
01:08:08|38207.08
01:08:08|38207.08
01:08:10|38207.09
01:08:11|38207.09
01:08:12|38207.09
01:08:13|38207.09
01:08:14|38207.09
01:08:15|38207.09
01:08:16|38207.04
01:08:17|38200.72
01:08:17|38197.45
01:08:19|38197.44
01:08:20|38197.45
01:08:21|38197.45
01:08:22|38197.45
01:08:23|38197.45
01:08:24|38204.22
01:08:25|38204.22
01:08:26|38204.21
01:08:27|38204.22
01:08:28|38204.22
01:08:29|38204.21
01:08:30|38199.43
01:08:31|38199.43
01:08:32|38198.48
01:08:33|38198.49
01:08:34|38199.43
01:08:35|38204.21
01:08:36|38204.22
01:08:37|38204.22
01:08:38|38214.09
01:08:39|38214.1
01:08:40|38215.45
01:08:41|38215.45
01:08:42|38215.45
01:08:43|38215.45
01:08:44|38215.45
01:08:45|38215.44
01:08:46|38215.44
01:08:47|38215.45
01:08:48|38215.45
01:08:50|38210.67
01:08:51|38209.56
01:08:52|38209.56
01:08:54|38215.45
01:08:55|38215.45
01:08:56|38224.
01:08:57|38224.
01:08:58|38224.
01:08:58|38224.
01:09:00|38218.73
01:09:01|38218.73
01:09:02|38218.74
01:09:03|38218.74
01:09:04|38218.73
01:09:05|38218.74
01:09:06|38218.74
01:09:07|38218.74
01:09:09|38218.74
01:09:10|38233.
01:09:10|38233.34
01:09:11|38233.99
01:09:13|38233.99
01:09:14|38233.99
01:09:14|38233.99
01:09:15|38238.99
01:09:18|38247.99
01:09:19|38245.31
01:09:20|38242.56
01:09:21|38242.56
01:09:22|38245.12
01:09:23|38244.04
01:09:24|38244.05
01:09:25|38241.07
01:09:26|38241.07
01:09:27|38241.08
01:09:28|38241.08
01:09:29|38241.08
01:09:30|38241.07
01:09:31|38245.
01:09:32|38244.99
01:09:33|38227.71
01:09:34|38226.32
01:09:35|38220.
01:09:36|38215.86
01:09:37|38215.87
01:09:38|38215.86
01:09:39|38220.57
01:09:40|38220.57
01:09:41|38212.97
01:09:42|38218.7
01:09:43|38224.26
01:09:44|38224.27
01:09:45|38224.27
01:09:46|38230.08
01:09:47|38230.08
01:09:48|38230.08
01:09:50|38230.08
01:09:50|38221.58
01:09:52|38221.58
01:09:53|38221.58
01:09:55|38212.8
01:09:56|38212.81
01:09:57|38217.78
01:09:57|38217.77
01:09:58|38217.78
01:10:00|38217.77
01:10:01|38217.78
01:10:01|38217.77
01:10:03|38217.8
01:10:04|38217.8
01:10:05|38217.79
01:10:06|38222.22
01:10:07|38222.56
01:10:08|38215.75
01:10:10|38215.
01:10:11|38215.01
01:10:11|38215.01
01:10:12|38215.01
01:10:13|38215.01
01:10:14|38215.
01:10:16|38214.97
01:10:17|38214.96
01:10:18|38210.03
01:10:19|38210.02
01:10:20|38210.03
01:10:21|38210.02
01:10:22|38210.02
01:10:23|38210.02
01:10:24|38210.02
01:10:25|38210.02
01:10:26|38210.02
01:10:27|38210.03
01:10:28|38210.03
01:10:29|38210.02
01:10:30|38210.02
01:10:31|38210.02
01:10:33|38210.02
01:10:33|38210.03
01:10:35|38210.03
01:10:36|38210.05
01:10:36|38210.05
01:10:38|38210.05
01:10:38|38210.05
01:10:39|38210.05
01:10:40|38210.05
01:10:41|38210.04
01:10:42|38212.61
01:10:43|38220.63
01:10:44|38220.63
01:10:45|38220.63
01:10:46|38220.63
01:10:48|38220.63
01:10:48|38220.63
01:10:49|38220.64
01:10:51|38220.63
01:10:52|38222.15
01:10:54|38229.99
01:10:55|38230.
01:10:56|38230.
01:10:58|38229.99
01:10:59|38236.08
01:11:00|38236.08
01:11:01|38239.95
01:11:02|38239.96
01:11:03|38240.
01:11:03|38239.99
01:11:05|38239.99
01:11:06|38240.
01:11:07|38237.92
01:11:09|38237.93
01:11:09|38237.93
01:11:11|38237.93
01:11:12|38236.03
01:11:14|38225.86
01:11:15|38231.1
01:11:16|38231.1
01:11:17|38231.1
01:11:18|38233.98
01:11:19|38233.98
01:11:20|38233.98
01:11:22|38232.72
01:11:23|38232.73
01:11:23|38232.73
01:11:25|38232.73
01:11:26|38232.73
01:11:27|38232.73
01:11:28|38232.72
01:11:29|38232.72
01:11:30|38232.73
01:11:30|38239.62
01:11:31|38239.63
01:11:33|38239.63
01:11:34|38239.62
01:11:35|38239.63
01:11:35|38239.62
01:11:37|38232.72
01:11:37|38232.73
01:11:39|38232.73
01:11:40|38232.72
01:11:41|38232.72
01:11:41|38232.73
01:11:43|38232.72
01:11:43|38232.73
01:11:45|38232.72
01:11:46|38232.73
01:11:47|38232.73
01:11:48|38232.73
01:11:49|38232.73
01:11:50|38232.73
01:11:51|38232.72
01:11:53|38232.73
01:11:54|38232.75
01:11:56|38235.64
01:11:57|38235.63
01:11:57|38235.64
01:11:58|38235.64
01:12:00|38235.63
01:12:01|38235.63
01:12:02|38227.76
01:12:03|38224.15
01:12:04|38224.15
01:12:06|38224.15
01:12:06|38224.15
01:12:07|38233.05
01:12:08|38233.06
01:12:09|38233.06
01:12:10|38233.05
01:12:11|38233.06
01:12:12|38233.05
01:12:13|38233.05
01:12:14|38233.05
01:12:15|38239.44
01:12:16|38239.44
01:12:17|38239.43
01:12:18|38239.44
01:12:19|38239.43
01:12:20|38239.43
01:12:21|38239.44
01:12:22|38239.44
01:12:24|38239.44
01:12:24|38239.44
01:12:25|38239.44
01:12:27|38239.99
01:12:28|38240.
01:12:29|38240.
01:12:30|38239.99
01:12:31|38240.
01:12:32|38240.
01:12:34|38249.11
01:12:35|38249.11
01:12:36|38249.09
01:12:37|38249.09
01:12:38|38248.51
01:12:38|38242.75
01:12:39|38239.13
01:12:41|38236.56
01:12:42|38236.56
01:12:43|38236.57
01:12:44|38236.57
01:12:45|38236.57
01:12:47|38236.57
01:12:47|38236.56
01:12:48|38236.57
01:12:49|38236.57
01:12:51|38236.57
01:12:52|38233.82
01:12:53|38233.83
01:12:54|38224.17
01:12:56|38224.17
01:12:57|38233.82
01:12:57|38233.83
01:12:59|38233.82
01:13:00|38233.83
01:13:01|38233.83
01:13:02|38227.77
01:13:03|38227.76
01:13:04|38227.77
01:13:05|38227.77
01:13:06|38227.76
01:13:07|38227.76
01:13:08|38227.77
01:13:09|38227.77
01:13:10|38227.77
01:13:11|38227.77
01:13:12|38227.77
01:13:13|38227.77
01:13:14|38227.77
01:13:15|38227.76
01:13:17|38227.77
01:13:18|38227.76
01:13:19|38227.76
01:13:20|38227.77
01:13:21|38227.77
01:13:22|38226.
01:13:22|38226.
01:13:24|38226.
01:13:25|38226.
01:13:26|38226.
01:13:27|38220.65
01:13:28|38209.51
01:13:29|38213.27
01:13:30|38212.72
01:13:31|38212.71
01:13:32|38212.72
01:13:33|38210.
01:13:34|38213.28
01:13:35|38217.4
01:13:36|38217.4
01:13:37|38220.65
01:13:38|38220.65
01:13:39|38220.65
01:13:41|38220.64
01:13:41|38220.64
01:13:42|38220.65
01:13:43|38219.12
01:13:44|38219.12
01:13:45|38219.12
01:13:46|38219.11
01:13:47|38219.11
01:13:49|38219.11
01:13:49|38219.11
01:13:50|38219.11
01:13:51|38219.11
01:13:53|38219.12
01:13:55|38219.12
01:13:56|38219.12
01:13:57|38219.12
01:13:58|38225.27
01:14:00|38225.27
01:14:01|38225.28
01:14:02|38225.28
01:14:03|38225.28
01:14:05|38225.28
01:14:06|38227.79
01:14:07|38230.
01:14:08|38230.
01:14:08|38230.
01:14:10|38230.
01:14:11|38229.99
01:14:12|38230.
01:14:13|38230.
01:14:14|38234.23
01:14:15|38232.24
01:14:17|38230.55
01:14:17|38225.28
01:14:18|38225.27
01:14:19|38225.27
01:14:21|38222.42
01:14:22|38222.41
01:14:23|38219.14
01:14:24|38219.14
01:14:26|38219.13
01:14:27|38219.14
01:14:27|38219.13
01:14:29|38219.13
01:14:29|38219.14
01:14:30|38223.92
01:14:31|38223.94
01:14:33|38223.93
01:14:37|38223.51
01:14:38|38222.4
01:14:39|38222.39
01:14:40|38222.38
01:14:41|38222.37
01:14:42|38222.37
01:14:43|38222.38
01:14:44|38222.38
01:14:45|38222.38
01:14:46|38222.37
01:14:47|38222.37
01:14:48|38222.37
01:14:50|38222.38
01:14:50|38222.37
01:14:51|38222.38
01:14:52|38222.37
01:14:54|38222.37
01:14:56|38220.26
01:14:56|38220.25
01:14:58|38220.
01:15:00|38219.52
01:15:00|38216.2
01:15:01|38213.98
01:15:02|38213.97
01:15:03|38215.98
01:15:04|38220.26
01:15:05|38230.
01:15:07|38233.38
01:15:08|38231.33
01:15:09|38225.73
01:15:10|38221.75
01:15:11|38221.74
01:15:12|38221.75
01:15:13|38225.37
01:15:14|38227.6
01:15:16|38223.74
01:15:17|38223.74
01:15:18|38223.71
01:15:19|38216.08
01:15:20|38216.08
01:15:21|38216.09
01:15:22|38216.08
01:15:23|38218.72
01:15:24|38226.05
01:15:25|38220.21
01:15:26|38220.21
01:15:26|38216.05
01:15:28|38216.57
01:15:29|38219.8
01:15:30|38219.81
01:15:31|38219.8
01:15:32|38219.8
01:15:33|38219.8
01:15:34|38219.81
01:15:35|38219.8
01:15:36|38219.81
01:15:37|38219.81
01:15:38|38219.81
01:15:39|38219.8
01:15:40|38220.37
01:15:41|38222.67
01:15:42|38228.29
01:15:43|38228.29
01:15:44|38228.3
01:15:45|38228.3
01:15:46|38228.3
01:15:47|38228.29
01:15:48|38228.29
01:15:49|38232.43
01:15:50|38232.47
01:15:51|38235.
01:15:52|38235.
01:15:53|38234.99
01:15:55|38240.
01:15:56|38244.34
01:15:57|38248.55
01:15:58|38248.55
01:16:00|38248.55
01:16:00|38248.54
01:16:01|38248.54
01:16:02|38248.55
01:16:03|38248.54
01:16:04|38248.54
01:16:05|38248.55
01:16:06|38248.54
01:16:07|38248.55
01:16:09|38248.55
01:16:09|38248.55
01:16:10|38249.1
01:16:12|38268.25
01:16:13|38269.4
01:16:14|38277.93
01:16:15|38289.99
01:16:16|38284.6
01:16:17|38284.61
01:16:18|38287.07
01:16:19|38287.08
01:16:20|38287.08
01:16:21|38287.07
01:16:22|38317.48
01:16:23|38318.12
01:16:25|38315.63
01:16:25|38308.89
01:16:26|38308.9
01:16:27|38308.9
01:16:28|38308.89
01:16:29|38314.64
01:16:30|38315.63
01:16:31|38315.79
01:16:33|38314.05
01:16:34|38314.04
01:16:35|38314.05
01:16:36|38314.05
01:16:38|38314.04
01:16:38|38314.04
01:16:39|38314.04
01:16:41|38299.21
01:16:41|38292.67
01:16:42|38298.84
01:16:43|38298.43
01:16:44|38298.44
01:16:45|38298.44
01:16:46|38298.44
01:16:48|38303.41
01:16:48|38309.93
01:16:49|38309.93
01:16:50|38303.41
01:16:51|38300.01
01:16:52|38300.01
01:16:53|38300.
01:16:54|38292.67
01:16:56|38292.68
01:16:58|38292.68
01:16:59|38300.01
01:17:00|38300.
01:17:02|38300.01
01:17:03|38300.
01:17:04|38300.01
01:17:05|38300.01
01:17:06|38301.47
01:17:07|38309.92
01:17:08|38300.01
01:17:09|38300.02
01:17:10|38300.01
01:17:11|38300.01
01:17:12|38300.02
01:17:13|38300.03
01:17:14|38300.04
01:17:15|38300.04
01:17:16|38300.03
01:17:17|38300.03
01:17:18|38300.04
01:17:20|38300.04
01:17:20|38300.04
01:17:22|38300.04
01:17:23|38300.04
01:17:24|38300.06
01:17:25|38303.11
01:17:26|38307.99
01:17:27|38307.99
01:17:28|38307.99
01:17:29|38307.99
01:17:30|38307.99
01:17:32|38307.99
01:17:32|38308.
01:17:33|38308.
01:17:34|38307.95
01:17:35|38307.95
01:17:36|38303.12
01:17:37|38303.12
01:17:38|38303.12
01:17:39|38303.11
01:17:41|38303.11
01:17:42|38303.12
01:17:43|38303.12
01:17:44|38303.11
01:17:45|38303.11
01:17:46|38303.11
01:17:47|38303.11
01:17:48|38303.11
01:17:49|38303.11
01:17:50|38303.11
01:17:51|38303.12
01:17:52|38303.12
01:17:53|38303.12
01:17:54|38297.38
01:17:55|38295.22
01:17:57|38284.57
01:17:59|38280.
01:17:59|38285.19
01:18:01|38288.19
01:18:01|38295.26
01:18:02|38295.26
01:18:04|38295.25
01:18:05|38295.25
01:18:06|38295.25
01:18:07|38295.25
01:18:08|38295.25
01:18:09|38288.01
01:18:10|38288.01
01:18:11|38288.01
01:18:12|38283.65
01:18:13|38283.65
01:18:14|38280.59
01:18:15|38280.01
01:18:16|38270.6
01:18:17|38265.26
01:18:18|38265.25
01:18:19|38264.18
01:18:21|38268.13
01:18:21|38270.05
01:18:23|38270.05
01:18:24|38270.05
01:18:24|38270.05
01:18:26|38270.05
01:18:27|38270.06
01:18:27|38270.05
01:18:28|38277.5
01:18:30|38279.66
01:18:30|38279.66
01:18:31|38279.62
01:18:33|38276.99
01:18:33|38276.98
01:18:35|38276.98
01:18:35|38271.41
01:18:36|38271.41
01:18:37|38271.41
01:18:39|38271.41
01:18:39|38271.41
01:18:41|38271.41
01:18:41|38271.41
01:18:43|38271.42
01:18:44|38270.46
01:18:44|38267.39
01:18:45|38267.38
01:18:47|38267.38
01:18:47|38267.39
01:18:48|38267.38
01:18:49|38267.38
01:18:50|38267.39
01:18:51|38267.39
01:18:52|38267.38
01:18:53|38267.39
01:18:54|38267.39
01:18:55|38267.39
01:18:56|38278.47
01:18:58|38271.4
01:19:00|38267.34
01:19:01|38267.33
01:19:02|38267.34
01:19:03|38267.33
01:19:04|38267.33
01:19:05|38267.34
01:19:06|38267.34
01:19:07|38267.34
01:19:08|38267.34
01:19:09|38267.33
01:19:10|38267.33
01:19:11|38267.34
01:19:12|38267.33
01:19:14|38265.01
01:19:15|38265.01
01:19:15|38265.01
01:19:16|38277.17
01:19:18|38277.86
01:19:19|38277.85
01:19:19|38277.85
01:19:21|38277.85
01:19:22|38277.85
01:19:23|38277.17
01:19:24|38274.24
01:19:25|38274.24
01:19:25|38270.06
01:19:26|38264.57
01:19:27|38264.58
01:19:28|38264.57
01:19:30|38264.15
01:19:31|38264.14
01:19:32|38262.92
01:19:33|38262.51
01:19:34|38262.51
01:19:35|38262.52
01:19:36|38262.51
01:19:36|38262.51
01:19:37|38262.52
01:19:39|38262.52
01:19:40|38262.51
01:19:41|38262.51
01:19:42|38270.49
01:19:44|38270.49
01:19:44|38270.49
01:19:46|38271.06
01:19:46|38271.88
01:19:47|38271.88
01:19:49|38271.87
01:19:49|38271.87
01:19:50|38271.87
01:19:51|38271.87
01:19:53|38271.87
01:19:53|38271.87
01:19:54|38271.88
01:19:55|38271.88
01:19:56|38280.
01:19:57|38279.99
01:19:59|38279.99
01:20:00|38279.99
01:20:02|38280.
01:20:03|38279.99
01:20:04|38284.91
01:20:05|38290.
01:20:06|38295.26
01:20:07|38292.76
01:20:09|38281.65
01:20:09|38281.66
01:20:11|38281.66
01:20:11|38281.66
01:20:13|38281.66
01:20:14|38281.65
01:20:14|38280.01
01:20:15|38280.01
01:20:16|38279.95
01:20:17|38272.36
01:20:19|38272.35
01:20:19|38264.7
01:20:21|38264.57
01:20:21|38264.58
01:20:23|38267.76
01:20:24|38267.75
01:20:25|38267.76
01:20:26|38267.76
01:20:27|38267.79
01:20:28|38272.34
01:20:29|38272.35
01:20:30|38272.35
01:20:31|38276.59
01:20:32|38271.34
01:20:33|38265.08
01:20:34|38263.85
01:20:35|38268.48
01:20:36|38268.48
01:20:37|38273.14
01:20:38|38273.15
01:20:39|38273.15
01:20:40|38279.34
01:20:41|38279.34
01:20:42|38273.43
01:20:43|38270.28
01:20:44|38270.27
01:20:45|38270.27
01:20:46|38270.27
01:20:47|38270.27
01:20:48|38270.28
01:20:49|38268.39
01:20:50|38268.39
01:20:51|38268.39
01:20:52|38263.39
01:20:53|38262.53
01:20:54|38262.52
01:20:55|38262.52
01:20:56|38262.53
01:20:57|38262.52
01:20:58|38262.52
01:20:59|38262.52
01:21:00|38262.53
01:21:02|38262.52
01:21:03|38262.53
01:21:04|38262.52
01:21:05|38258.17
01:21:06|38254.97
01:21:07|38254.96
01:21:08|38262.02
01:21:09|38262.95
01:21:10|38262.95
01:21:11|38262.95
01:21:12|38262.94
01:21:13|38262.94
01:21:14|38262.95
01:21:16|38262.95
01:21:17|38268.39
01:21:18|38268.37
01:21:19|38268.37
01:21:20|38268.38
01:21:21|38268.38
01:21:22|38268.38
01:21:23|38268.37
01:21:24|38268.37
01:21:28|38268.38
01:21:29|38268.35
01:21:30|38262.95
01:21:31|38262.96
01:21:32|38262.96
01:21:33|38262.95
01:21:34|38262.95
01:21:35|38268.3
01:21:36|38268.3
01:21:37|38268.3
01:21:38|38268.3
01:21:39|38268.29
01:21:40|38268.3
01:21:41|38268.3
01:21:42|38268.3
01:21:43|38268.29
01:21:44|38268.3
01:21:45|38268.3
01:21:46|38268.38
01:21:47|38268.38
01:21:48|38268.39
01:21:49|38273.07
01:21:50|38273.07
01:21:51|38273.06
01:21:52|38273.06
01:21:53|38273.06
01:21:54|38273.88
01:21:55|38278.31
01:21:56|38278.3
01:21:57|38278.3
01:21:58|38283.14
01:21:59|38283.14
01:22:00|38286.62
01:22:01|38286.09
01:22:03|38280.28
01:22:04|38290.84
01:22:05|38290.83
01:22:06|38290.84
01:22:07|38297.61
01:22:08|38297.62
01:22:10|38292.19
01:22:10|38286.35
01:22:11|38286.35
01:22:13|38286.35
01:22:13|38286.35
01:22:14|38284.18
01:22:16|38279.88
01:22:16|38270.
01:22:17|38270.01
01:22:19|38270.01
01:22:20|38270.01
01:22:21|38274.84
01:22:21|38274.84
01:22:22|38280.
01:22:24|38280.
01:22:24|38279.99
01:22:26|38279.99
01:22:27|38279.99
01:22:28|38279.99
01:22:29|38282.88
01:22:30|38289.47
01:22:31|38286.02
01:22:32|38286.02
01:22:33|38286.02
01:22:34|38286.02
01:22:35|38280.27
01:22:36|38274.35
01:22:37|38274.35
01:22:38|38274.35
01:22:39|38274.36
01:22:40|38274.34
01:22:41|38274.34
01:22:43|38274.33
01:22:43|38274.33
01:22:44|38274.33
01:22:45|38274.34
01:22:46|38274.34
01:22:47|38277.24
01:22:48|38280.12
01:22:49|38283.87
01:22:50|38278.94
01:22:51|38278.13
01:22:52|38275.7
01:22:53|38275.69
01:22:54|38275.7
01:22:55|38275.69
01:22:56|38275.69
01:22:57|38275.7
01:22:58|38275.69
01:22:59|38275.7
01:23:00|38280.84
01:23:01|38283.21
01:23:03|38283.21
01:23:04|38283.21
01:23:05|38283.21
01:23:06|38283.21
01:23:08|38283.22
01:23:09|38283.22
01:23:11|38283.21
01:23:12|38283.22
01:23:13|38283.22
01:23:14|38283.21
01:23:15|38283.21
01:23:16|38283.21
01:23:17|38286.02
01:23:18|38289.4
01:23:19|38297.58
01:23:20|38298.32
01:23:22|38298.32
01:23:23|38298.31
01:23:24|38298.31
01:23:25|38298.31
01:23:26|38298.31
01:23:27|38294.76
01:23:28|38291.2
01:23:28|38298.1
01:23:30|38298.1
01:23:31|38298.1
01:23:32|38298.1
01:23:33|38298.1
01:23:34|38298.1
01:23:35|38298.11
01:23:36|38298.11
01:23:37|38297.67
01:23:38|38296.66
01:23:39|38296.01
01:23:40|38295.42
01:23:41|38295.41
01:23:42|38295.41
01:23:43|38295.42
01:23:44|38295.41
01:23:45|38295.42
01:23:46|38295.42
01:23:47|38295.41
01:23:48|38295.42
01:23:49|38295.42
01:23:50|38295.41
01:23:51|38295.44
01:23:52|38295.44
01:23:53|38303.14
01:23:54|38303.15
01:23:55|38300.46
01:23:56|38298.18
01:23:57|38298.18
01:23:58|38298.17
01:23:59|38295.74
01:24:00|38290.51
01:24:01|38296.84
01:24:03|38296.85
01:24:03|38294.54
01:24:05|38291.42
01:24:06|38289.63
01:24:07|38286.78
01:24:08|38286.74
01:24:09|38286.73
01:24:10|38286.73
01:24:11|38286.73
01:24:12|38286.62
01:24:13|38280.01
01:24:14|38260.07
01:24:15|38260.
01:24:16|38259.74
01:24:17|38258.05
01:24:18|38250.92
01:24:19|38250.92
01:24:21|38250.91
01:24:22|38250.92
01:24:23|38241.99
01:24:24|38237.13
01:24:25|38235.
01:24:26|38235.
01:24:27|38235.
01:24:27|38235.
01:24:29|38235.01
01:24:30|38229.8
01:24:31|38229.79
01:24:32|38229.79
01:24:33|38228.37
01:24:34|38212.51
01:24:35|38201.89
01:24:36|38212.48
01:24:37|38212.54
01:24:38|38212.53
01:24:39|38212.54
01:24:40|38207.76
01:24:41|38207.76
01:24:42|38207.75
01:24:43|38207.75
01:24:44|38207.76
01:24:45|38207.75
01:24:46|38207.75
01:24:47|38207.75
01:24:48|38207.75
01:24:49|38207.76
01:24:50|38207.75
01:24:51|38207.76
01:24:53|38194.97
01:24:55|38192.47
01:24:55|38192.47
01:24:56|38190.
01:24:57|38190.01
01:24:58|38190.01
01:24:59|38190.
01:25:00|38190.01
01:25:01|38190.
01:25:02|38190.01
01:25:04|38189.96
01:25:05|38187.83
01:25:07|38187.83
01:25:08|38199.79
01:25:09|38193.56
01:25:11|38193.56
01:25:12|38193.56
01:25:13|38193.56
01:25:14|38193.55
01:25:15|38193.55
01:25:16|38201.71
01:25:17|38201.71
01:25:18|38201.7
01:25:19|38201.71
01:25:20|38201.71
01:25:21|38201.7
01:25:22|38209.99
01:25:23|38204.64
01:25:24|38199.03
01:25:25|38196.99
01:25:26|38200.42
01:25:28|38200.42
01:25:28|38200.42
01:25:30|38200.42
01:25:31|38200.42
01:25:31|38200.44
01:25:33|38200.44
01:25:34|38200.43
01:25:35|38200.44
01:25:36|38200.43
01:25:36|38200.44
01:25:38|38193.56
01:25:39|38193.56
01:25:40|38193.55
01:25:41|38193.56
01:25:42|38193.55
01:25:43|38193.56
01:25:44|38193.55
01:25:45|38193.56
01:25:46|38193.56
01:25:47|38193.55
01:25:48|38193.56
01:25:49|38193.56
01:25:50|38193.58
01:25:51|38199.25
01:25:52|38199.25
01:25:54|38199.25
01:25:55|38199.25
01:25:56|38199.26
01:25:57|38199.25
01:25:58|38199.25
01:25:59|38199.26
01:26:00|38202.15
01:26:01|38207.85
01:26:02|38205.96
01:26:03|38205.96
01:26:04|38205.96
01:26:06|38205.96
01:26:06|38205.96
01:26:07|38205.96
01:26:09|38205.95
01:26:10|38205.9
01:26:11|38205.9
01:26:12|38205.9
01:26:13|38200.
01:26:14|38194.06
01:26:16|38190.74
01:26:16|38190.34
01:26:18|38190.02
01:26:19|38188.96
01:26:20|38188.96
01:26:21|38188.95
01:26:21|38188.96
01:26:23|38188.95
01:26:23|38192.88
01:26:24|38194.08
01:26:25|38194.08
01:26:26|38194.08
01:26:28|38194.08
01:26:29|38194.07
01:26:30|38194.08
01:26:31|38194.08
01:26:32|38194.08
01:26:33|38194.08
01:26:34|38194.07
01:26:35|38194.08
01:26:36|38194.07
01:26:37|38194.07
01:26:38|38194.07
01:26:39|38194.07
01:26:41|38194.07
01:26:41|38194.08
01:26:43|38194.07
01:26:44|38199.26
01:26:45|38199.25
01:26:46|38199.25
01:26:48|38199.26
01:26:49|38204.16
01:26:49|38205.45
01:26:50|38205.45
01:26:52|38196.38
01:26:53|38195.
01:26:54|38195.
01:26:55|38197.69
01:26:56|38197.69
01:26:57|38197.69
01:26:58|38197.69
01:26:59|38197.69
01:27:00|38199.26
01:27:00|38205.18
01:27:02|38205.18
01:27:02|38202.64
01:27:03|38197.68
01:27:05|38197.68
01:27:07|38194.04
01:27:08|38212.42
01:27:10|38217.12
01:27:10|38217.26
01:27:11|38217.26
01:27:13|38221.27
01:27:14|38218.28
01:27:15|38218.28
01:27:16|38216.7
01:27:17|38216.7
01:27:19|38218.28
01:27:19|38218.27
01:27:20|38218.27
01:27:21|38218.27
01:27:22|38227.19
01:27:23|38227.98
01:27:24|38221.93
01:27:25|38221.94
01:27:26|38214.
01:27:27|38216.5
01:27:28|38221.21
01:27:29|38221.21
01:27:30|38221.21
01:27:31|38221.2
01:27:32|38229.65
01:27:34|38229.65
01:27:35|38229.66
01:27:36|38229.66
01:27:37|38229.65
01:27:38|38229.65
01:27:38|38229.65
01:27:39|38221.21
01:27:41|38216.65
01:27:42|38223.24
01:27:43|38223.25
01:27:44|38223.24
01:27:45|38223.24
01:27:46|38223.24
01:27:47|38223.25
01:27:48|38223.24
01:27:49|38223.24
01:27:50|38223.24
01:27:51|38223.24
01:27:52|38223.24
01:27:53|38223.25
01:27:54|38214.
01:27:55|38211.91
01:27:56|38211.91
01:27:57|38211.92
01:27:58|38211.91
01:27:59|38211.91
01:28:00|38210.55
01:28:01|38210.56
01:28:02|38210.56
01:28:03|38210.56
01:28:04|38210.58
01:28:05|38212.84
01:28:07|38216.7
01:28:08|38216.7
01:28:09|38216.69
01:28:10|38216.69
01:28:11|38216.69
01:28:12|38214.4
01:28:13|38214.4
01:28:14|38210.58
01:28:16|38211.03
01:28:17|38206.08
01:28:18|38205.45
01:28:19|38205.45
01:28:21|38205.44
01:28:21|38205.45
01:28:22|38205.45
01:28:24|38205.45
01:28:25|38205.44
01:28:25|38205.44
01:28:27|38205.45
01:28:28|38205.44
01:28:29|38205.44
01:28:30|38211.17
01:28:31|38211.17
01:28:32|38211.18
01:28:33|38205.45
01:28:34|38205.45
01:28:36|38205.44
01:28:37|38205.44
01:28:38|38205.44
01:28:39|38205.45
01:28:39|38205.45
01:28:41|38205.44
01:28:42|38205.44
01:28:43|38205.45
01:28:44|38205.9
01:28:45|38210.66
01:28:46|38211.14
01:28:47|38211.14
01:28:48|38212.12
01:28:49|38212.11
01:28:50|38212.11
01:28:51|38212.12
01:28:52|38212.12
01:28:53|38212.11
01:28:54|38212.12
01:28:55|38214.99
01:28:56|38204.29
01:28:57|38204.29
01:28:58|38204.49
01:28:59|38204.49
01:29:00|38204.49
01:29:01|38205.45
01:29:02|38209.28
01:29:03|38216.92
01:29:04|38225.12
01:29:05|38225.11
01:29:06|38225.11
01:29:07|38225.12
01:29:09|38225.11
01:29:10|38225.11
01:29:10|38225.11
01:29:11|38217.46
01:29:12|38216.5
01:29:14|38216.51
01:29:14|38216.51
01:29:17|38216.51
01:29:17|38216.51
01:29:18|38216.5
01:29:19|38210.01
01:29:20|38210.
01:29:22|38210.
01:29:23|38210.
01:29:24|38210.01
01:29:25|38205.44
01:29:27|38205.44
01:29:28|38202.24
01:29:29|38202.25
01:29:30|38202.25
01:29:31|38202.25
01:29:32|38202.25
01:29:33|38202.24
01:29:34|38202.25
01:29:35|38202.24
01:29:36|38205.42
01:29:37|38207.97
01:29:38|38207.98
01:29:39|38211.19
01:29:41|38211.19
01:29:42|38211.19
01:29:43|38211.19
01:29:44|38226.12
01:29:45|38226.11
01:29:46|38226.11
01:29:47|38226.12
01:29:49|38226.12
01:29:49|38226.12
01:29:51|38226.11
01:29:52|38226.12
01:29:52|38226.11
01:29:54|38223.77
01:29:55|38223.43
01:29:56|38216.1
01:29:57|38216.1
01:29:57|38216.1
01:29:58|38216.1
01:30:00|38216.1
01:30:01|38216.09
01:30:02|38213.23
01:30:03|38212.79
01:30:04|38212.79
01:30:05|38212.78
01:30:06|38220.46
01:30:07|38228.08
01:30:09|38231.15
01:30:10|38231.14
01:30:12|38231.15
01:30:12|38225.01
01:30:13|38225.01
01:30:14|38225.
01:30:15|38225.01
01:30:17|38225.01
01:30:18|38225.
01:30:19|38225.
01:30:20|38225.01
01:30:21|38225.43
01:30:23|38231.14
01:30:24|38231.15
01:30:25|38231.15
01:30:26|38231.14
01:30:27|38231.14
01:30:28|38231.15
01:30:29|38231.14
01:30:30|38225.43
01:30:31|38225.42
01:30:32|38225.43
01:30:33|38225.43
01:30:34|38225.43
01:30:35|38220.33
01:30:36|38220.01
01:30:37|38220.01
01:30:38|38215.23
01:30:39|38215.23
01:30:40|38212.8
01:30:41|38212.8
01:30:42|38212.79
01:30:43|38212.8
01:30:45|38212.8
01:30:45|38212.8
01:30:46|38212.79
01:30:47|38212.79
01:30:48|38212.8
01:30:50|38212.79
01:30:51|38212.79
01:30:52|38212.79
01:30:53|38212.79
01:30:54|38212.79
01:30:55|38212.79
01:30:56|38212.79
01:30:57|38212.8
01:30:58|38212.8
01:30:59|38212.79
01:31:00|38212.79
01:31:01|38212.79
01:31:02|38212.79
01:31:03|38212.8
01:31:04|38212.82
01:31:05|38212.82
01:31:06|38212.82
01:31:07|38219.48
01:31:08|38219.49
01:31:09|38219.49
01:31:10|38219.49
01:31:12|38225.42
01:31:13|38225.43
01:31:13|38225.43
01:31:15|38225.43
01:31:17|38225.43
01:31:17|38225.42
01:31:19|38225.43
01:31:19|38225.42
01:31:20|38225.42
01:31:22|38225.43
01:31:23|38225.43
01:31:23|38225.43
01:31:25|38225.43
01:31:26|38225.42
01:31:27|38225.43
01:31:28|38230.
01:31:30|38225.43
01:31:31|38225.43
01:31:32|38225.43
01:31:33|38225.43
01:31:34|38225.43
01:31:35|38225.43
01:31:36|38225.43
01:31:37|38225.42
01:31:38|38225.43
01:31:39|38225.43
01:31:40|38225.42
01:31:41|38225.43
01:31:42|38225.42
01:31:43|38225.43
01:31:45|38225.42
01:31:45|38225.42
01:31:47|38225.42
01:31:48|38225.43
01:31:49|38225.43
01:31:50|38225.43
01:31:51|38225.42
01:31:52|38225.42
01:31:53|38225.42
01:31:53|38225.42
01:31:55|38225.43
01:31:56|38225.42
01:31:56|38225.42
01:31:58|38225.42
01:31:59|38225.43
01:32:01|38225.43
01:32:01|38225.42
01:32:02|38225.42
01:32:03|38225.43
01:32:04|38225.43
01:32:05|38225.42
01:32:06|38225.42
01:32:07|38225.43
01:32:08|38225.43
01:32:09|38225.43
01:32:11|38225.42
01:32:13|38225.43
01:32:13|38225.42
01:32:14|38225.42
01:32:15|38225.42
01:32:16|38225.43
01:32:17|38225.43
01:32:18|38225.43
01:32:19|38225.42
01:32:21|38225.43
01:32:22|38225.43
01:32:23|38225.43
01:32:23|38225.43
01:32:25|38225.43
01:32:26|38225.42
01:32:27|38225.42
01:32:28|38220.01
01:32:29|38220.01
01:32:30|38220.01
01:32:32|38220.
01:32:33|38220.
01:32:34|38220.
01:32:35|38219.98
01:32:36|38219.98
01:32:37|38219.99
01:32:38|38219.99
01:32:39|38219.99
01:32:40|38219.99
01:32:41|38219.98
01:32:42|38219.98
01:32:43|38224.89
01:32:43|38224.88
01:32:45|38224.89
01:32:46|38224.88
01:32:47|38224.88
01:32:48|38235.97
01:32:49|38235.98
01:32:50|38235.98
01:32:51|38231.16
01:32:52|38227.75
01:32:53|38225.91
01:32:54|38224.32
01:32:55|38221.45
01:32:56|38221.45
01:32:57|38221.45
01:32:58|38221.44
01:32:59|38221.44
01:33:00|38221.45
01:33:01|38221.45
01:33:02|38221.45
01:33:03|38221.45
01:33:05|38221.45
01:33:06|38227.18
01:33:07|38231.15
01:33:08|38231.15
01:33:09|38231.14
01:33:10|38231.15
01:33:11|38231.14
01:33:13|38231.14
01:33:14|38231.15
01:33:15|38220.98
01:33:16|38220.98
01:33:17|38226.85
01:33:18|38226.86
01:33:20|38226.86
01:33:21|38226.85
01:33:21|38226.86
01:33:22|38224.56
01:33:24|38221.45
01:33:25|38221.45
01:33:26|38221.45
01:33:27|38221.44
01:33:28|38221.44
01:33:29|38221.43
01:33:30|38221.43
01:33:31|38221.44
01:33:33|38221.44
01:33:34|38226.21
01:33:34|38226.21
01:33:35|38226.2
01:33:36|38226.21
01:33:38|38226.21
01:33:38|38226.21
01:33:40|38226.21
01:33:41|38235.76
01:33:41|38235.76
01:33:43|38235.76
01:33:43|38235.76
01:33:44|38235.76
01:33:46|38235.75
01:33:47|38235.76
01:33:48|38235.75
01:33:48|38235.75
01:33:49|38235.71
01:33:51|38232.88
01:33:52|38232.89
01:33:56|38232.89
01:33:56|38232.88
01:33:58|38232.89
01:33:59|38232.89
01:34:00|38232.88
01:34:01|38232.89
01:34:01|38232.88
01:34:02|38232.88
01:34:03|38232.88
01:34:05|38237.67
01:34:06|38239.98
01:34:07|38239.98
01:34:08|38239.99
01:34:09|38239.99
01:34:10|38239.96
01:34:11|38234.25
01:34:13|38233.05
01:34:14|38232.88
01:34:15|38231.74
01:34:16|38231.74
01:34:18|38226.87
01:34:19|38224.75
01:34:20|38221.45
01:34:21|38216.61
01:34:22|38216.62
01:34:23|38216.62
01:34:24|38222.35
01:34:24|38225.37
01:34:26|38225.38
01:34:27|38223.2
01:34:28|38222.34
01:34:29|38219.98
01:34:30|38219.98
01:34:30|38211.21
01:34:32|38202.45
01:34:33|38197.69
01:34:35|38196.66
01:34:35|38194.04
01:34:36|38194.04
01:34:37|38194.04
01:34:39|38193.63
01:34:40|38193.26
01:34:41|38193.25
01:34:42|38193.26
01:34:43|38193.25
01:34:44|38190.53
01:34:45|38190.53
01:34:45|38189.44
01:34:47|38185.13
01:34:48|38181.85
01:34:49|38181.85
01:34:50|38191.65
01:34:51|38195.08
01:34:51|38206.12
01:34:53|38208.99
01:34:53|38214.7
01:34:55|38217.12
01:34:56|38223.83
01:34:57|38221.33
01:34:58|38221.33
01:34:59|38221.32
01:35:00|38215.78
01:35:00|38215.78
01:35:02|38215.78
01:35:03|38215.79
01:35:04|38210.42
01:35:04|38210.41
01:35:06|38210.42
01:35:06|38215.78
01:35:08|38215.79
01:35:09|38215.79
01:35:09|38215.79
01:35:11|38215.78
01:35:12|38215.79
01:35:13|38201.21
01:35:15|38199.09
01:35:16|38199.09
01:35:16|38199.1
01:35:18|38196.16
01:35:19|38196.16
01:35:20|38193.25
01:35:21|38190.54
01:35:22|38184.18
01:35:23|38195.74
01:35:24|38199.09
01:35:25|38196.16
01:35:26|38196.34
01:35:27|38196.34
01:35:29|38184.88
01:35:29|38187.41
01:35:31|38187.41
01:35:32|38196.35
01:35:33|38200.32
01:35:34|38202.21
01:35:35|38202.21
01:35:37|38202.21
01:35:37|38202.2
01:35:38|38202.2
01:35:39|38202.2
01:35:40|38202.21
01:35:41|38202.21
01:35:42|38202.2
01:35:43|38202.21
01:35:44|38202.21
01:35:45|38205.05
01:35:46|38213.19
01:35:47|38213.2
01:35:48|38213.2
01:35:49|38213.2
01:35:50|38213.19
01:35:51|38213.19
01:35:52|38213.19
01:35:53|38213.2
01:35:54|38213.19
01:35:55|38213.2
01:35:56|38213.2
01:35:57|38213.2
01:35:58|38213.19
01:35:59|38213.19
01:36:00|38213.19
01:36:01|38213.19
01:36:02|38213.2
01:36:05|38213.2
01:36:05|38213.2
01:36:06|38213.2
01:36:07|38213.2
01:36:08|38219.99
01:36:09|38230.
01:36:10|38229.99
01:36:11|38229.99
01:36:12|38229.99
01:36:13|38230.
01:36:15|38230.
01:36:17|38230.
01:36:17|38230.
01:36:18|38230.
01:36:20|38230.
01:36:21|38229.99
01:36:22|38230.
01:36:23|38230.
01:36:24|38229.99
01:36:25|38229.99
01:36:26|38230.
01:36:27|38229.99
01:36:28|38229.99
01:36:29|38229.99
01:36:30|38229.95
01:36:31|38225.43
01:36:32|38225.44
01:36:33|38225.43
01:36:35|38225.43
01:36:35|38225.43
01:36:36|38225.44
01:36:37|38225.44
01:36:38|38225.44
01:36:39|38225.44
01:36:40|38225.43
01:36:41|38225.43
01:36:42|38225.44
01:36:43|38225.44
01:36:44|38225.43
01:36:45|38225.44
01:36:47|38225.43
01:36:48|38225.44
01:36:49|38225.43
01:36:50|38225.43
01:36:52|38225.44
01:36:52|38225.44
01:36:53|38225.44
01:36:55|38225.43
01:36:55|38225.44
01:36:57|38225.44
01:36:58|38225.44
01:36:59|38225.47
01:37:00|38225.72
01:37:01|38227.24
01:37:02|38227.24
01:37:03|38227.24
01:37:04|38227.24
01:37:05|38227.24
01:37:06|38227.24
01:37:07|38227.24
01:37:08|38227.25
01:37:09|38227.25
01:37:10|38227.25
01:37:11|38227.24
01:37:12|38227.24
01:37:13|38227.24
01:37:14|38227.24
01:37:15|38227.24
01:37:17|38227.24
01:37:18|38227.24
01:37:19|38227.24
01:37:20|38227.24
01:37:21|38227.24
01:37:22|38227.24
01:37:24|38227.25
01:37:25|38227.25
01:37:26|38227.24
01:37:27|38227.24
01:37:28|38227.24
01:37:29|38227.25
01:37:30|38227.25
01:37:31|38227.25
01:37:32|38227.24
01:37:33|38227.25
01:37:34|38227.25
01:37:35|38227.24
01:37:37|38227.24
01:37:37|38227.25
01:37:38|38227.25
01:37:39|38227.24
01:37:40|38227.25
01:37:41|38227.25
01:37:43|38227.25
01:37:43|38227.25
01:37:44|38227.25
01:37:45|38227.25
01:37:46|38227.25
01:37:48|38227.24
01:37:49|38227.24
01:37:50|38227.24
01:37:51|38227.25
01:37:52|38227.25
01:37:53|38227.25
01:37:54|38227.25
01:37:55|38227.25
01:37:56|38227.25
01:37:57|38227.25
01:37:58|38227.25
01:37:59|38227.25
01:38:00|38227.25
01:38:01|38227.25
01:38:02|38227.24
01:38:03|38234.88
01:38:04|38235.98
01:38:05|38241.23
01:38:06|38246.26
01:38:07|38246.7
01:38:08|38246.7
01:38:09|38246.7
01:38:10|38246.7
01:38:11|38246.69
01:38:12|38246.7
01:38:13|38246.7
01:38:14|38246.7
01:38:15|38253.35
01:38:16|38253.35
01:38:18|38253.35
01:38:19|38253.36
01:38:20|38253.35
01:38:21|38253.36
01:38:23|38253.36
01:38:24|38253.35
01:38:25|38253.35
01:38:27|38253.35
01:38:28|38253.36
01:38:29|38253.35
01:38:31|38253.36
01:38:31|38253.36
01:38:32|38253.36
01:38:33|38253.35
01:38:34|38253.36
01:38:35|38253.36
01:38:37|38253.35
01:38:38|38253.35
01:38:39|38253.36
01:38:39|38253.35
01:38:41|38253.36
01:38:42|38253.35
01:38:43|38253.36
01:38:44|38253.36
01:38:44|38253.36
01:38:46|38253.36
01:38:46|38253.36
01:38:47|38253.35
01:38:48|38246.69
01:38:49|38244.1
01:38:51|38244.09
01:38:52|38241.9
01:38:53|38241.89
01:38:54|38241.9
01:38:55|38241.89
01:38:57|38244.65
01:38:57|38249.83
01:38:58|38249.84
01:38:59|38249.84
01:39:00|38253.36
01:39:01|38254.46
01:39:02|38254.46
01:39:03|38254.45
01:39:04|38254.46
01:39:05|38258.14
01:39:06|38259.98
01:39:07|38259.98
01:39:08|38259.98
01:39:09|38259.99
01:39:10|38259.98
01:39:11|38257.1
01:39:13|38254.49
01:39:14|38254.45
01:39:14|38254.46
01:39:16|38254.46
01:39:17|38249.83
01:39:18|38243.04
01:39:20|38241.9
01:39:21|38241.9
01:39:22|38241.89
01:39:24|38241.9
01:39:25|38247.71
01:39:26|38252.85
01:39:26|38252.86
01:39:28|38252.86
01:39:29|38252.85
01:39:30|38252.86
01:39:31|38252.85
01:39:32|38252.86
01:39:33|38260.27
01:39:34|38260.28
01:39:34|38260.52
01:39:35|38263.82
01:39:37|38269.44
01:39:37|38270.
01:39:39|38270.
01:39:40|38270.
01:39:41|38269.99
01:39:42|38267.28
01:39:43|38263.7
01:39:44|38263.69
01:39:45|38263.7
01:39:46|38268.61
01:39:47|38290.35
01:39:48|38300.54
01:39:49|38307.66
01:39:50|38307.84
01:39:51|38302.04
01:39:52|38296.56
01:39:54|38302.57
01:39:55|38296.32
01:39:55|38296.33
01:39:56|38302.54
01:39:58|38302.53
01:39:59|38303.84
01:39:59|38295.36
01:40:00|38296.32
01:40:01|38296.31
01:40:03|38284.82
01:40:04|38284.83
01:40:04|38287.35
01:40:05|38288.9
01:40:06|38288.9
01:40:07|38292.08
01:40:08|38289.45
01:40:10|38284.11
01:40:11|38284.12
01:40:11|38284.13
01:40:12|38284.12
01:40:13|38273.31
01:40:14|38273.31
01:40:16|38273.3
01:40:16|38273.3
01:40:17|38273.3
01:40:19|38273.29
01:40:21|38273.29
01:40:22|38273.29
01:40:23|38273.29
01:40:24|38273.29
01:40:25|38273.29
01:40:26|38270.01
01:40:27|38262.75
01:40:28|38262.74
01:40:29|38262.75
01:40:30|38262.74
01:40:31|38262.74
01:40:32|38263.25
01:40:33|38263.3
01:40:34|38263.3
01:40:35|38263.3
01:40:36|38265.
01:40:37|38268.48
01:40:38|38276.92
01:40:39|38273.3
01:40:40|38273.28
01:40:41|38273.25
01:40:43|38269.07
01:40:44|38269.06
01:40:45|38269.07
01:40:46|38269.06
01:40:47|38269.07
01:40:48|38269.07
01:40:49|38269.06
01:40:50|38269.07
01:40:51|38269.06
01:40:52|38269.06
01:40:53|38269.07
01:40:54|38269.07
01:40:54|38269.07
01:40:55|38269.07
01:40:56|38269.06
01:40:58|38269.07
01:40:59|38275.77
01:41:00|38279.04
01:41:01|38279.03
01:41:02|38279.04
01:41:03|38279.04
01:41:04|38279.03
01:41:05|38273.29
01:41:06|38269.06
01:41:07|38269.06
01:41:08|38269.07
01:41:09|38269.07
01:41:16|38277.49
01:41:17|38277.49
01:41:18|38277.5
01:41:18|38277.49
01:41:21|38277.5
01:41:22|38277.49
01:41:22|38277.5
01:41:23|38277.5
01:41:25|38277.5
01:41:26|38277.5
01:41:27|38291.34
01:41:28|38296.33
01:41:29|38296.32
01:41:30|38292.41
01:41:31|38288.68
01:41:32|38288.67
01:41:34|38282.17
01:41:35|38286.98
01:41:35|38287.91
01:41:36|38287.91
01:41:38|38287.91
01:41:38|38287.91
01:41:40|38287.91
01:41:41|38287.91
01:41:41|38287.91
01:41:43|38287.91
01:41:44|38287.91
01:41:44|38287.91
01:41:46|38287.9
01:41:46|38287.86
01:41:47|38280.14
01:41:49|38280.14
01:41:49|38280.14
01:41:51|38280.13
01:41:51|38269.74
01:41:52|38269.74
01:41:53|38269.75
01:41:55|38269.75
01:41:55|38269.75
01:41:56|38269.75
01:41:58|38269.74
01:41:58|38274.57
01:42:00|38274.57
01:42:01|38274.57
01:42:01|38275.57
01:42:03|38277.49
01:42:03|38277.48
01:42:04|38277.49
01:42:05|38277.49
01:42:07|38277.48
01:42:07|38280.
01:42:09|38284.28
01:42:09|38286.72
01:42:11|38286.71
01:42:11|38286.72
01:42:12|38286.72
01:42:14|38286.72
01:42:16|38286.71
01:42:17|38286.72
01:42:18|38279.86
01:42:19|38278.05
01:42:20|38277.49
01:42:22|38277.49
01:42:23|38277.49
01:42:24|38277.49
01:42:25|38277.49
01:42:25|38277.49
01:42:26|38277.49
01:42:28|38277.49
01:42:29|38277.49
01:42:30|38277.48
01:42:31|38277.48
01:42:33|38277.48
01:42:34|38277.49
01:42:35|38277.49
01:42:36|38277.48
01:42:37|38277.49
01:42:38|38277.49
01:42:39|38277.49
01:42:40|38277.48
01:42:41|38277.47
01:42:42|38277.47
01:42:43|38278.25
01:42:44|38281.64
01:42:45|38281.65
01:42:46|38281.65
01:42:47|38281.65
01:42:48|38281.64
01:42:49|38279.48
01:42:50|38275.
01:42:51|38275.
01:42:52|38272.67
01:42:53|38272.68
01:42:54|38272.68
01:42:55|38272.67
01:42:56|38272.68
01:42:57|38272.68
01:42:58|38272.68
01:42:59|38272.67
01:43:00|38272.67
01:43:01|38272.68
01:43:02|38272.67
01:43:03|38272.67
01:43:05|38272.68
01:43:05|38272.67
01:43:06|38272.68
01:43:08|38272.67
01:43:08|38272.67
01:43:09|38272.68
01:43:10|38277.46
01:43:12|38277.46
01:43:12|38281.28
01:43:13|38281.29
01:43:14|38281.29
01:43:16|38281.29
01:43:16|38281.28
01:43:17|38281.29
01:43:18|38281.28
01:43:20|38279.15
01:43:20|38279.15
01:43:22|38279.14
01:43:24|38279.15
01:43:25|38279.14
01:43:26|38279.14
01:43:27|38273.35
01:43:28|38273.37
01:43:29|38273.37
01:43:30|38273.37
01:43:31|38273.37
01:43:32|38273.36
01:43:33|38273.37
01:43:34|38273.37
01:43:35|38273.37
01:43:36|38273.37
01:43:37|38273.37
01:43:38|38270.
01:43:39|38263.31
01:43:40|38263.31
01:43:41|38263.3
01:43:42|38263.31
01:43:43|38263.31
01:43:44|38269.04
01:43:45|38272.67
01:43:46|38272.67
01:43:47|38272.67
01:43:48|38272.67
01:43:49|38272.67
01:43:50|38272.67
01:43:51|38272.67
01:43:52|38272.66
01:43:53|38272.67
01:43:54|38272.67
01:43:55|38272.67
01:43:56|38272.67
01:43:57|38272.67
01:43:58|38272.66
01:43:59|38272.67
01:44:00|38272.67
01:44:01|38280.
01:44:02|38281.28
01:44:03|38281.28
01:44:04|38282.36
01:44:05|38282.37
01:44:06|38286.1
01:44:07|38286.1
01:44:08|38286.1
01:44:09|38287.73
01:44:10|38287.72
01:44:11|38287.73
01:44:12|38280.36
01:44:13|38280.35
01:44:14|38280.36
01:44:15|38280.36
01:44:16|38280.36
01:44:18|38280.36
01:44:18|38275.47
01:44:20|38275.47
01:44:21|38267.81
01:44:22|38266.82
01:44:24|38266.81
01:44:25|38271.74
01:44:27|38277.49
01:44:27|38277.49
01:44:29|38277.49
01:44:30|38277.49
01:44:31|38274.8
01:44:32|38272.69
01:44:33|38272.05
01:44:34|38272.05
01:44:35|38270.01
01:44:36|38270.01
01:44:37|38270.
01:44:38|38270.01
01:44:39|38270.01
01:44:40|38270.01
01:44:41|38270.
01:44:42|38270.01
01:44:43|38266.82
01:44:45|38266.82
01:44:45|38266.82
01:44:46|38266.81
01:44:47|38266.82
01:44:48|38267.33
01:44:49|38270.01
01:44:50|38272.9
01:44:51|38274.78
01:44:52|38274.79
01:44:53|38274.78
01:44:54|38272.1
01:44:55|38270.77
01:44:56|38270.77
01:44:57|38266.82
01:44:58|38266.82
01:44:59|38266.81
01:45:00|38269.95
01:45:02|38269.96
01:45:02|38269.96
01:45:04|38269.96
01:45:05|38269.95
01:45:06|38269.96
01:45:07|38269.95
01:45:08|38269.95
01:45:09|38269.96
01:45:10|38269.95
01:45:11|38269.95
01:45:12|38269.95
01:45:13|38269.96
01:45:14|38269.96
01:45:15|38269.96
01:45:16|38269.96
01:45:17|38269.95
01:45:18|38280.02
01:45:19|38277.33
01:45:20|38277.31
01:45:21|38270.
01:45:22|38266.83
01:45:23|38266.82
01:45:25|38266.83
01:45:26|38266.83
01:45:27|38266.82
01:45:28|38272.92
01:45:29|38272.92
01:45:30|38272.92
01:45:31|38272.92
01:45:33|38272.92
01:45:34|38272.91
01:45:35|38272.92
01:45:36|38272.91
01:45:37|38272.92
01:45:38|38271.47
01:45:39|38271.48
01:45:40|38271.47
01:45:41|38271.47
01:45:42|38271.48
01:45:43|38271.48
01:45:44|38271.47
01:45:45|38271.47
01:45:46|38271.48
01:45:47|38271.44
01:45:48|38271.43
01:45:49|38268.56
01:45:50|38268.56
01:45:51|38268.57
01:45:52|38268.56
01:45:53|38268.57
01:45:54|38268.57
01:45:55|38268.56
01:45:56|38268.56
01:45:57|38268.56
01:45:58|38268.57
01:45:59|38264.14
01:46:00|38262.92
01:46:01|38264.14
01:46:03|38271.35
01:46:03|38271.35
01:46:04|38271.35
01:46:05|38271.34
01:46:06|38271.32
01:46:07|38271.32
01:46:08|38271.33
01:46:09|38271.33
01:46:10|38271.33
01:46:11|38271.32
01:46:12|38271.32
01:46:13|38271.32
01:46:14|38271.32
01:46:15|38271.33
01:46:16|38278.67
01:46:17|38279.99
01:46:18|38277.5
01:46:19|38277.31
01:46:20|38272.91
01:46:21|38272.92
01:46:22|38269.92
01:46:23|38268.66
01:46:25|38268.67
01:46:27|38268.67
01:46:28|38272.52
01:46:29|38272.52
01:46:30|38272.52
01:46:31|38272.52
01:46:32|38272.52
01:46:33|38272.51
01:46:35|38272.52
01:46:35|38272.51
01:46:37|38272.52
01:46:37|38272.52
01:46:38|38272.51
01:46:39|38274.26
01:46:41|38277.29
01:46:42|38277.3
01:46:43|38277.29
01:46:44|38277.3
01:46:45|38279.28
01:46:45|38279.28
01:46:47|38279.28
01:46:48|38283.22
01:46:49|38287.53
01:46:49|38287.53
01:46:51|38287.53
01:46:52|38287.55
01:46:53|38287.89
01:46:54|38287.9
01:46:54|38287.9
01:46:56|38287.9
01:46:57|38287.89
01:46:58|38287.89
01:46:59|38287.9
01:46:59|38287.89
01:47:01|38287.89
01:47:02|38287.89
01:47:03|38287.9
01:47:04|38287.89
01:47:05|38287.89
01:47:05|38287.89
01:47:07|38287.89
01:47:08|38287.9
01:47:09|38287.9
01:47:10|38287.9
01:47:11|38280.95
01:47:12|38280.96
01:47:13|38280.95
01:47:14|38280.95
01:47:15|38280.95
01:47:16|38280.94
01:47:17|38280.94
01:47:18|38280.51
01:47:19|38280.01
01:47:20|38277.45
01:47:21|38277.14
01:47:22|38272.52
01:47:23|38272.53
01:47:24|38272.53
01:47:25|38272.53
01:47:26|38270.4
01:47:28|38270.41
01:47:29|38270.41
01:47:30|38270.4
01:47:32|38270.4
01:47:33|38270.41
01:47:34|38270.4
01:47:35|38270.41
01:47:36|38270.41
01:47:37|38270.41
01:47:38|38270.41
01:47:38|38270.36
01:47:40|38270.
01:47:41|38265.01
01:47:42|38259.84
01:47:43|38253.71
01:47:44|38253.71
01:47:45|38253.71
01:47:46|38253.7
01:47:47|38253.71
01:47:48|38253.7
01:47:49|38253.7
01:47:50|38253.7
01:47:51|38253.7
01:47:52|38253.7
01:47:52|38253.71
01:47:54|38253.65
01:47:55|38251.02
01:47:56|38249.43
01:47:57|38243.41
01:47:57|38243.42
01:47:59|38243.42
01:48:00|38249.41
01:48:01|38249.42
01:48:02|38258.49
01:48:03|38258.88
01:48:04|38259.83
01:48:04|38254.1
01:48:06|38254.11
01:48:07|38254.11
01:48:08|38254.11
01:48:09|38254.11
01:48:10|38254.11
01:48:12|38254.11
01:48:13|38254.1
01:48:13|38254.1
01:48:14|38254.1
01:48:15|38254.1
01:48:16|38254.1
01:48:18|38253.7
01:48:18|38251.23
01:48:19|38251.23
01:48:21|38251.24
01:48:21|38251.24
01:48:23|38251.23
01:48:23|38251.23
01:48:25|38251.23
01:48:26|38251.23
01:48:28|38259.77
01:48:28|38259.77
01:48:29|38259.77
01:48:30|38259.78
01:48:31|38259.77
01:48:33|38247.57
01:48:35|38254.38
01:48:36|38254.38
01:48:37|38254.38
01:48:38|38254.39
01:48:39|38254.38
01:48:40|38254.39
01:48:41|38254.39
01:48:42|38254.39
01:48:43|38254.38
01:48:44|38254.38
01:48:45|38259.77
01:48:46|38259.77
01:48:47|38266.56
01:48:48|38275.19
01:48:49|38268.49
01:48:50|38268.49
01:48:51|38267.51
01:48:52|38267.5
01:48:53|38267.51
01:48:54|38267.5
01:48:55|38267.5
01:48:56|38260.56
01:48:57|38259.78
01:48:58|38259.78
01:48:59|38264.61
01:49:00|38264.6
01:49:01|38264.61
01:49:02|38264.61
01:49:03|38265.8
01:49:04|38264.66
01:49:05|38259.24
01:49:06|38257.32
01:49:07|38257.33
01:49:08|38257.33
01:49:09|38259.78
01:49:10|38259.78
01:49:11|38267.51
01:49:12|38267.51
01:49:13|38272.89
01:49:14|38274.33
01:49:15|38275.39
01:49:16|38275.4
01:49:17|38275.4
01:49:18|38275.41
01:49:19|38270.25
01:49:21|38267.51
01:49:22|38267.51
01:49:23|38267.51
01:49:23|38267.5
01:49:24|38267.5
01:49:25|38267.51
01:49:27|38267.5
01:49:27|38267.5
01:49:29|38267.51
01:49:31|38267.5
01:49:32|38267.51
01:49:34|38267.51
01:49:34|38267.51
01:49:36|38267.51
01:49:37|38267.51
01:49:38|38267.51
01:49:39|38267.5
01:49:40|38267.5
01:49:41|38256.2
01:49:42|38254.64
01:49:43|38254.65
01:49:44|38256.
01:49:45|38256.43
01:49:45|38256.88
01:49:47|38256.89
01:49:49|38260.7
01:49:49|38260.69
01:49:50|38260.69
01:49:51|38260.69
01:49:52|38250.27
01:49:53|38244.94
01:49:54|38241.92
01:49:55|38233.8
01:49:56|38231.65
01:49:57|38231.64
01:49:58|38234.51
01:49:59|38234.5
01:50:01|38234.51
01:50:01|38234.5
01:50:03|38234.51
01:50:03|38234.5
01:50:04|38234.51
01:50:05|38234.5
01:50:06|38234.51
01:50:07|38234.5
01:50:08|38231.06
01:50:09|38228.89
01:50:11|38223.39
01:50:11|38218.39
01:50:12|38218.4
01:50:13|38218.4
01:50:14|38221.28
01:50:15|38221.29
01:50:16|38221.29
01:50:18|38221.29
01:50:19|38225.86
01:50:20|38228.4
01:50:21|38230.56
01:50:22|38230.55
01:50:23|38230.55
01:50:24|38230.56
01:50:25|38230.56
01:50:26|38230.55
01:50:27|38230.55
01:50:28|38230.55
01:50:30|38237.14
01:50:31|38239.29
01:50:32|38241.6
01:50:33|38241.59
01:50:35|38241.59
01:50:36|38241.59
01:50:37|38241.6
01:50:38|38246.82
01:50:39|38247.23
01:50:40|38256.27
01:50:41|38256.28
01:50:41|38256.51
01:50:43|38265.61
01:50:44|38265.61
01:50:45|38265.61
01:50:46|38265.61
01:50:48|38272.47
01:50:49|38273.98
01:50:51|38268.23
01:50:51|38266.56
01:50:52|38273.58
01:50:53|38276.62
01:50:54|38282.06
01:50:55|38282.07
01:50:56|38282.32
01:50:57|38286.11
01:50:58|38288.99
01:50:59|38289.54
01:51:00|38289.54
01:51:01|38283.05
01:51:02|38282.55
01:51:03|38282.55
01:51:04|38282.55
01:51:06|38282.55
01:51:07|38282.56
01:51:08|38286.38
01:51:08|38289.25
01:51:10|38289.25
01:51:10|38289.25
01:51:11|38281.33
01:51:13|38281.33
01:51:14|38281.33
01:51:14|38281.33
01:51:16|38281.33
01:51:17|38281.32
01:51:17|38282.55
01:51:18|38285.16
01:51:19|38285.15
01:51:21|38285.16
01:51:21|38285.16
01:51:23|38285.15
01:51:24|38289.24
01:51:25|38289.54
01:51:25|38289.57
01:51:26|38289.56
01:51:27|38289.57
01:51:28|38289.56
01:51:30|38289.57
01:51:32|38289.56
01:51:32|38289.57
01:51:34|38289.57
01:51:36|38289.57
01:51:37|38289.57
01:51:38|38289.57
01:51:39|38289.58
01:51:40|38289.99
01:51:41|38297.61
01:51:42|38298.31
01:51:44|38302.95
01:51:45|38307.45
01:51:46|38306.89
01:51:48|38302.59
01:51:49|38302.59
01:51:50|38294.02
01:51:51|38299.69
01:51:52|38299.73
01:51:53|38299.73
01:51:53|38299.72
01:51:55|38299.73
01:51:55|38298.31
01:51:57|38290.
01:51:58|38290.
01:51:59|38293.25
01:52:00|38293.25
01:52:01|38293.25
01:52:02|38293.24
01:52:03|38293.24
01:52:04|38293.26
01:52:06|38293.27
01:52:06|38298.32
01:52:07|38305.38
01:52:08|38305.38
01:52:09|38305.38
01:52:10|38305.38
01:52:11|38295.04
01:52:13|38295.03
01:52:13|38288.17
01:52:15|38282.56
01:52:16|38282.56
01:52:17|38282.55
01:52:18|38282.55
01:52:19|38282.56
01:52:20|38288.29
01:52:21|38288.3
01:52:21|38293.12
01:52:23|38293.12
01:52:24|38293.13
01:52:25|38293.13
01:52:27|38293.13
01:52:27|38293.13
01:52:29|38293.12
01:52:29|38293.24
01:52:31|38297.72
01:52:32|38297.72
01:52:34|38300.
01:52:35|38300.
01:52:37|38300.
01:52:38|38303.48
01:52:39|38303.49
01:52:40|38303.48
01:52:41|38303.48
01:52:43|38303.49
01:52:43|38303.51
01:52:45|38303.69
01:52:46|38305.38
01:52:46|38305.37
01:52:48|38305.37
01:52:48|38305.38
01:52:50|38305.38
01:52:50|38305.38
01:52:51|38305.39
01:52:52|38305.38
01:52:53|38305.38
01:52:55|38305.42
01:52:55|38309.26
01:52:56|38309.26
01:52:57|38309.26
01:52:58|38309.27
01:53:00|38309.27
01:53:00|38309.27
01:53:02|38309.27
01:53:03|38309.26
01:53:04|38309.27
01:53:05|38309.27
01:53:06|38309.26
01:53:07|38309.27
01:53:08|38309.27
01:53:09|38309.26
01:53:10|38309.26
01:53:11|38309.26
01:53:12|38309.26
01:53:13|38302.5
01:53:14|38300.01
01:53:15|38300.
01:53:16|38300.01
01:53:17|38300.01
01:53:18|38308.56
01:53:19|38308.56
01:53:20|38308.56
01:53:21|38308.57
01:53:22|38308.56
01:53:23|38309.28
01:53:24|38318.79
01:53:29|38321.45
01:53:29|38311.9
01:53:30|38317.09
01:53:31|38317.54
01:53:33|38314.39
01:53:35|38311.
01:53:36|38303.16
01:53:37|38310.
01:53:39|38310.
01:53:40|38310.
01:53:41|38310.
01:53:43|38310.01
01:53:43|38305.21
01:53:45|38304.16
01:53:46|38303.12
01:53:46|38300.
01:53:48|38300.01
01:53:49|38300.01
01:53:50|38300.01
01:53:50|38300.
01:53:52|38300.
01:53:53|38300.
01:53:54|38300.01
01:53:55|38300.01
01:53:56|38308.65
01:53:57|38308.66
01:53:58|38310.
01:53:59|38309.99
01:54:00|38310.
01:54:01|38310.
01:54:02|38309.99
01:54:04|38304.23
01:54:04|38298.6
01:54:06|38298.59
01:54:07|38298.59
01:54:08|38298.59
01:54:09|38303.38
01:54:11|38305.69
01:54:12|38305.68
01:54:12|38305.68
01:54:14|38305.68
01:54:15|38305.69
01:54:16|38299.04
01:54:17|38299.04
01:54:18|38299.05
01:54:19|38299.04
01:54:20|38299.05
01:54:21|38299.04
01:54:22|38299.04
01:54:23|38299.05
01:54:24|38299.05
01:54:25|38299.04
01:54:26|38299.04
01:54:27|38299.05
01:54:28|38299.04
01:54:29|38299.04
01:54:30|38299.
01:54:31|38299.
01:54:32|38299.
01:54:34|38298.61
01:54:36|38290.01
01:54:37|38288.
01:54:38|38282.57
01:54:39|38279.7
01:54:40|38274.91
01:54:41|38274.91
01:54:42|38274.9
01:54:43|38274.91
01:54:44|38274.91
01:54:45|38274.91
01:54:46|38274.91
01:54:47|38277.12
01:54:48|38277.13
01:54:49|38277.12
01:54:50|38270.6
01:54:51|38270.61
01:54:52|38270.6
01:54:53|38274.92
01:54:54|38277.1
01:54:55|38277.11
01:54:56|38277.12
01:54:57|38277.12
01:54:58|38277.12
01:54:59|38277.13
01:55:00|38278.11
01:55:01|38279.99
01:55:02|38279.99
01:55:03|38272.33
01:55:04|38270.6
01:55:05|38270.61
01:55:06|38270.6
01:55:07|38270.6
01:55:08|38270.6
01:55:09|38269.4
01:55:10|38268.6
01:55:11|38268.61
01:55:12|38268.61
01:55:13|38268.6
01:55:14|38270.6
01:55:15|38270.61
01:55:16|38270.61
01:55:17|38270.61
01:55:18|38270.61
01:55:19|38270.6
01:55:20|38270.63
01:55:21|38270.62
01:55:22|38270.62
01:55:23|38270.63
01:55:24|38270.62
01:55:25|38270.63
01:55:26|38270.62
01:55:27|38270.63
01:55:28|38270.63
01:55:29|38270.62
01:55:30|38270.62
01:55:31|38270.62
01:55:32|38270.62
01:55:33|38270.63
01:55:35|38270.62
01:55:35|38270.62
01:55:36|38270.63
01:55:37|38270.63
01:55:38|38270.62
01:55:40|38270.62
01:55:41|38270.63
01:55:42|38270.63
01:55:43|38270.63
01:55:44|38280.
01:55:44|38280.
01:55:45|38279.99
01:55:47|38279.99
01:55:48|38280.
01:55:49|38280.
01:55:50|38280.
01:55:50|38280.
01:55:52|38280.
01:55:53|38280.
01:55:55|38283.82
01:55:56|38280.01
01:55:57|38280.01
01:55:58|38280.01
01:56:00|38279.98
01:56:00|38279.98
01:56:01|38279.97
01:56:02|38279.97
01:56:04|38279.97
01:56:06|38279.97
01:56:07|38274.31
01:56:08|38270.64
01:56:09|38270.63
01:56:10|38270.62
01:56:11|38270.63
01:56:12|38270.62
01:56:13|38270.62
01:56:14|38270.62
01:56:16|38270.62
01:56:17|38270.62
01:56:18|38270.62
01:56:19|38270.62
01:56:20|38270.62
01:56:21|38263.87
01:56:22|38264.68
01:56:23|38264.68
01:56:24|38264.67
01:56:25|38264.67
01:56:26|38264.68
01:56:27|38264.68
01:56:28|38264.68
01:56:29|38264.68
01:56:29|38264.68
01:56:30|38264.68
01:56:32|38264.68
01:56:33|38264.67
01:56:33|38264.67
01:56:35|38268.53
01:56:36|38268.53
01:56:38|38272.9
01:56:39|38272.91
01:56:40|38272.9
01:56:41|38272.9
01:56:43|38279.85
01:56:44|38279.85
01:56:45|38279.99
01:56:45|38279.99
01:56:47|38274.25
01:56:48|38274.25
01:56:49|38274.24
01:56:49|38285.31
01:56:50|38289.18
01:56:52|38289.18
01:56:53|38296.3
01:56:54|38296.31
01:56:55|38296.3
01:56:56|38296.3
01:56:57|38296.31
01:56:58|38296.31
01:56:59|38296.31
01:57:00|38296.31
01:57:01|38296.3
01:57:03|38296.31
01:57:03|38296.31
01:57:05|38301.16
01:57:06|38305.77
01:57:07|38305.76
01:57:07|38301.15
01:57:09|38301.16
01:57:10|38301.15
01:57:11|38301.15
01:57:12|38295.41
01:57:13|38293.5
01:57:14|38293.49
01:57:15|38293.49
01:57:16|38293.49
01:57:17|38299.23
01:57:18|38299.24
01:57:19|38299.24
01:57:20|38299.23
01:57:21|38299.23
01:57:22|38299.23
01:57:23|38299.23
01:57:24|38299.23
01:57:25|38299.23
01:57:26|38299.23
01:57:27|38299.23
01:57:28|38299.24
01:57:29|38299.23
01:57:30|38299.24
01:57:31|38299.24
01:57:32|38299.23
01:57:33|38299.23
01:57:34|38299.23
01:57:36|38299.23
01:57:38|38299.23
01:57:39|38293.49
01:57:40|38290.07
01:57:41|38290.07
01:57:43|38293.54
01:57:43|38294.58
01:57:44|38299.26
01:57:45|38299.25
01:57:46|38299.25
01:57:47|38299.25
01:57:49|38299.25
01:57:50|38299.25
01:57:51|38299.25
01:57:52|38299.26
01:57:53|38299.26
01:57:55|38299.26
01:57:55|38299.26
01:57:56|38299.26
01:57:57|38299.25
01:57:59|38299.25
01:58:00|38299.25
01:58:02|38299.25
01:58:02|38299.26
01:58:03|38299.25
01:58:04|38299.26
01:58:05|38299.25
01:58:06|38299.26
01:58:07|38299.25
01:58:08|38299.26
01:58:09|38299.25
01:58:10|38299.25
01:58:11|38299.25
01:58:13|38299.25
01:58:14|38299.26
01:58:15|38299.26
01:58:15|38299.26
01:58:16|38299.25
01:58:18|38299.26
01:58:19|38299.26
01:58:19|38299.26
01:58:20|38299.25
01:58:22|38299.25
01:58:23|38299.25
01:58:24|38296.39
01:58:25|38291.88
01:58:26|38293.49
01:58:27|38293.49
01:58:28|38293.48
01:58:29|38293.48
01:58:30|38293.48
01:58:31|38293.48
01:58:32|38293.49
01:58:33|38293.48
01:58:34|38293.48
01:58:35|38293.48
01:58:36|38293.48
01:58:37|38293.48
01:58:39|38293.48
01:58:39|38293.49
01:58:41|38293.49
01:58:43|38293.48
01:58:44|38293.48
01:58:45|38293.49
01:58:46|38293.48
01:58:47|38293.49
01:58:48|38293.49
01:58:49|38297.31
01:58:51|38297.31
01:58:52|38297.32
01:58:53|38297.31
01:58:54|38297.31
01:58:56|38297.32
01:58:56|38297.32
01:58:57|38297.32
01:58:58|38301.15
01:58:59|38301.15
01:59:00|38303.09
01:59:01|38303.08
01:59:02|38303.08
01:59:03|38303.08
01:59:04|38303.08
01:59:05|38303.09
01:59:06|38305.72
01:59:07|38305.73
01:59:09|38305.73
01:59:10|38305.73
01:59:11|38305.72
01:59:12|38305.72
01:59:13|38305.72
01:59:14|38305.72
01:59:15|38305.72
01:59:16|38305.72
01:59:17|38305.72
01:59:18|38305.73
01:59:19|38305.73
01:59:20|38305.73
01:59:21|38305.73
01:59:22|38305.72
01:59:23|38305.73
01:59:24|38305.72
01:59:25|38305.72
01:59:26|38305.72
01:59:27|38305.73
01:59:28|38305.73
01:59:29|38305.73
01:59:31|38305.72
01:59:31|38305.73
01:59:32|38306.92
01:59:33|38306.93
01:59:34|38306.92
01:59:35|38306.92
01:59:36|38309.06
01:59:37|38309.06
01:59:39|38309.06
01:59:41|38309.06
01:59:41|38309.06
01:59:43|38309.06
01:59:44|38309.07
01:59:46|38309.06
01:59:47|38309.06
01:59:47|38309.06
01:59:48|38309.06
01:59:50|38309.07
01:59:50|38312.
01:59:51|38317.83
01:59:52|38317.83
01:59:53|38317.83
01:59:54|38316.47
01:59:56|38310.8
01:59:57|38310.79
01:59:57|38310.79
01:59:58|38310.8
01:59:59|38310.8
02:00:01|38310.79
02:00:02|38310.8
02:00:02|38310.8
02:00:04|38314.99
02:00:05|38318.44
02:00:06|38318.56
02:00:07|38318.56
02:00:08|38321.87
02:00:09|38311.48
02:00:10|38311.48
02:00:11|38320.63
02:00:12|38316.91
02:00:13|38311.49
02:00:14|38310.91
02:00:15|38310.81
02:00:16|38310.81
02:00:17|38310.81
02:00:18|38310.8
02:00:19|38310.81
02:00:20|38306.19
02:00:22|38302.04
02:00:22|38302.03
02:00:23|38305.32
02:00:24|38305.34
02:00:26|38310.9
02:00:27|38310.91
02:00:27|38310.91
02:00:28|38310.9
02:00:29|38310.91
02:00:30|38310.9
02:00:31|38310.87
02:00:32|38309.07
02:00:34|38315.59
02:00:35|38315.59
02:00:36|38315.59
02:00:36|38315.59
02:00:37|38315.59
02:00:39|38310.82
02:00:41|38310.
02:00:41|38310.01
02:00:43|38306.59
02:00:45|38305.65
02:00:46|38305.65
02:00:47|38305.65
02:00:48|38305.65
02:00:49|38305.64
02:00:50|38305.65
02:00:51|38305.64
02:00:52|38305.64
02:00:53|38305.64
02:00:54|38305.61
02:00:55|38304.05
02:00:56|38302.62
02:00:57|38302.62
02:00:59|38302.62
02:00:59|38302.62
02:01:01|38302.62
02:01:02|38302.63
02:01:02|38302.63
02:01:03|38302.63
02:01:04|38302.63
02:01:05|38302.63
02:01:07|38302.41
02:01:08|38300.21
02:01:09|38300.01
02:01:09|38300.
02:01:11|38300.
02:01:12|38300.01
02:01:12|38300.
02:01:14|38300.
02:01:15|38300.
02:01:16|38300.
02:01:17|38300.
02:01:18|38300.
02:01:18|38300.
02:01:19|38300.
02:01:20|38293.44
02:01:21|38293.44
02:01:23|38299.19
02:01:24|38299.19
02:01:24|38299.19
02:01:27|38300.01
02:01:27|38302.61
02:01:28|38302.62
02:01:29|38302.62
02:01:30|38302.62
02:01:31|38302.63
02:01:32|38302.63
02:01:33|38302.63
02:01:34|38302.62
02:01:35|38302.63
02:01:36|38302.63
02:01:37|38302.63
02:01:38|38302.63
02:01:40|38302.62
02:01:42|38302.63
02:01:42|38302.63
02:01:44|38302.62
02:01:45|38302.63
02:01:46|38302.63
02:01:47|38302.63
02:01:48|38302.62
02:01:49|38302.63
02:01:50|38302.62
02:01:51|38302.62
02:01:52|38302.63
02:01:53|38302.62
02:01:54|38302.62
02:01:55|38310.07
02:01:56|38310.07
02:01:57|38310.07
02:01:58|38310.08
02:01:59|38310.07
02:02:01|38308.41
02:02:02|38308.41
02:02:03|38308.42
02:02:04|38308.41
02:02:05|38308.41
02:02:06|38300.75
02:02:07|38300.74
02:02:08|38300.75
02:02:09|38300.75
02:02:10|38300.75
02:02:11|38300.74
02:02:12|38300.74
02:02:13|38300.74
02:02:14|38300.74
02:02:15|38294.02
02:02:16|38294.01
02:02:17|38294.01
02:02:18|38294.02
02:02:19|38294.02
02:02:20|38294.02
02:02:21|38294.02
02:02:22|38294.02
02:02:23|38294.02
02:02:24|38299.76
02:02:25|38300.75
02:02:26|38300.75
02:02:27|38300.74
02:02:28|38300.74
02:02:29|38300.74
02:02:30|38300.75
02:02:31|38300.75
02:02:32|38300.74
02:02:33|38300.75
02:02:34|38300.74
02:02:35|38294.01
02:02:36|38294.01
02:02:38|38294.
02:02:39|38294.
02:02:40|38294.01
02:02:42|38294.
02:02:43|38294.
02:02:44|38294.01
02:02:45|38294.01
02:02:46|38294.
02:02:47|38294.
02:02:48|38294.
02:02:49|38294.
02:02:49|38294.01
02:02:50|38294.
02:02:52|38294.
02:02:53|38294.01
02:02:54|38294.
02:02:55|38294.
02:02:56|38294.
02:02:57|38294.01
02:02:58|38294.
02:02:59|38294.
02:03:00|38294.
02:03:01|38294.
02:03:03|38294.01
02:03:04|38294.01
02:03:05|38299.46
02:03:06|38301.
02:03:07|38301.
02:03:08|38301.
02:03:09|38301.
02:03:10|38300.99
02:03:11|38301.
02:03:12|38301.
02:03:13|38300.99
02:03:14|38300.99
02:03:15|38300.99
02:03:16|38301.
02:03:17|38301.
02:03:18|38295.59
02:03:19|38295.6
02:03:20|38295.6
02:03:21|38295.59
02:03:22|38295.6
02:03:23|38295.59
02:03:24|38295.59
02:03:25|38295.59
02:03:26|38296.39
02:03:27|38298.46
02:03:29|38298.46
02:03:30|38298.47
02:03:30|38298.46
02:03:31|38298.46
02:03:33|38298.46
02:03:34|38298.47
02:03:35|38298.46
02:03:36|38298.46
02:03:37|38298.46
02:03:38|38298.46
02:03:39|38295.77
02:03:40|38295.6
02:03:41|38295.6
02:03:43|38295.59
02:03:43|38295.6
02:03:45|38295.59
02:03:46|38295.59
02:03:47|38295.59
02:03:48|38295.59
02:03:49|38299.99
02:03:50|38299.99
02:03:51|38301.31
02:03:52|38305.49
02:03:53|38305.48
02:03:54|38305.48
02:03:55|38305.48
02:03:56|38305.49
02:03:57|38305.48
02:03:58|38313.59
02:03:59|38313.59
02:04:00|38313.59
02:04:01|38311.26
02:04:02|38311.26
02:04:03|38310.72
02:04:04|38310.7
02:04:05|38305.45
02:04:06|38305.45
02:04:08|38305.45
02:04:09|38305.44
02:04:09|38305.44
02:04:11|38302.76
02:04:12|38300.16
02:04:13|38300.17
02:04:14|38300.16
02:04:15|38300.16
02:04:16|38300.17
02:04:17|38300.17
02:04:18|38300.17
02:04:19|38300.17
02:04:20|38300.17
02:04:21|38300.16
02:04:22|38300.17
02:04:23|38300.17
02:04:24|38300.17
02:04:25|38300.16
02:04:26|38300.16
02:04:27|38300.17
02:04:28|38300.17
02:04:29|38300.19
02:04:30|38301.69
02:04:31|38301.69
02:04:32|38304.96
02:04:33|38305.47
02:04:34|38305.47
02:04:35|38305.46
02:04:36|38305.46
02:04:37|38305.47
02:04:38|38310.23
02:04:39|38310.23
02:04:40|38310.24
02:04:41|38314.39
02:04:43|38317.91
02:04:44|38317.9
02:04:46|38317.9
02:04:47|38311.74
02:04:48|38311.72
02:04:49|38311.6
02:04:50|38310.24
02:04:51|38310.25
02:04:52|38314.6
02:04:53|38314.59
02:04:54|38315.99
02:04:56|38319.61
02:04:57|38319.6
02:04:58|38319.6
02:04:59|38319.61
02:04:59|38319.6
02:05:01|38319.6
02:05:02|38314.59
02:05:03|38303.43
02:05:04|38303.42
02:05:06|38303.42
02:05:07|38303.43
02:05:09|38304.87
02:05:09|38304.88
02:05:10|38305.12
02:05:11|38310.49
02:05:12|38310.49
02:05:14|38310.5
02:05:15|38310.5
02:05:16|38310.49
02:05:17|38310.49
02:05:18|38310.5
02:05:19|38310.5
02:05:20|38310.5
02:05:21|38310.5
02:05:22|38310.5
02:05:23|38310.49
02:05:24|38310.5
02:05:25|38316.47
02:05:26|38316.48
02:05:27|38318.49
02:05:28|38318.49
02:05:29|38318.49
02:05:30|38318.49
02:05:31|38318.45
02:05:32|38310.83
02:05:33|38310.82
02:05:34|38310.51
02:05:35|38309.56
02:05:36|38309.55
02:05:37|38309.56
02:05:38|38309.56
02:05:39|38309.55
02:05:40|38309.56
02:05:41|38310.51
02:05:42|38315.26
02:05:44|38315.26
02:05:45|38315.26
02:05:47|38315.26
02:05:48|38327.5
02:05:50|38319.85
02:05:50|38319.85
02:05:51|38319.84
02:05:52|38319.85
02:05:54|38319.84
02:05:55|38319.85
02:05:55|38319.84
02:05:57|38319.84
02:05:57|38319.84
02:05:59|38319.84
02:06:00|38319.85
02:06:00|38319.85
02:06:02|38323.02
02:06:03|38327.97
02:06:03|38333.24
02:06:04|38338.04
02:06:05|38328.48
02:06:07|38328.47
02:06:07|38328.47
02:06:08|38328.47
02:06:10|38327.68
02:06:11|38324.24
02:06:12|38323.5
02:06:13|38323.5
02:06:14|38323.51
02:06:15|38323.5
02:06:16|38320.01
02:06:17|38320.01
02:06:18|38320.
02:06:19|38320.
02:06:20|38320.
02:06:21|38320.01
02:06:23|38315.49
02:06:23|38311.69
02:06:25|38311.68
02:06:26|38306.92
02:06:27|38306.92
02:06:29|38306.92
02:06:29|38306.92
02:06:30|38306.91
02:06:31|38306.92
02:06:32|38306.91
02:06:33|38306.91
02:06:35|38306.92
02:06:36|38303.42
02:06:36|38300.44
02:06:37|38300.2
02:06:39|38300.21
02:06:40|38300.2
02:06:40|38300.21
02:06:41|38300.21
02:06:43|38300.2
02:06:44|38300.2
02:06:46|38300.21
02:06:46|38300.21
02:06:48|38300.2
02:06:49|38300.2
02:06:51|38300.2
02:06:52|38295.61
02:06:53|38295.6
02:06:54|38295.55
02:06:55|38295.55
02:06:56|38295.55
02:06:57|38295.55
02:06:59|38295.54
02:07:00|38295.55
02:07:00|38298.65
02:07:01|38298.66
02:07:02|38298.66
02:07:04|38298.66
02:07:04|38298.66
02:07:05|38298.65
02:07:07|38285.21
02:07:07|38276.91
02:07:09|38272.91
02:07:09|38273.49
02:07:11|38273.5
02:07:12|38269.41
02:07:12|38272.92
02:07:13|38272.91
02:07:14|38272.91
02:07:16|38272.91
02:07:17|38272.52
02:07:17|38272.53
02:07:18|38272.53
02:07:19|38272.22
02:07:21|38269.41
02:07:21|38269.4
02:07:22|38280.59
02:07:24|38280.59
02:07:25|38280.59
02:07:25|38280.58
02:07:27|38272.93
02:07:28|38272.93
02:07:29|38272.93
02:07:30|38275.8
02:07:31|38280.6
02:07:31|38287.95
02:07:32|38289.87
02:07:33|38289.87
02:07:35|38289.86
02:07:35|38289.86
02:07:37|38289.87
02:07:38|38289.87
02:07:39|38289.86
02:07:40|38289.87
02:07:40|38289.86
02:07:42|38284.13
02:07:43|38284.13
02:07:43|38284.13
02:07:45|38284.14
02:07:47|38281.7
02:07:48|38280.41
02:07:49|38281.71
02:07:50|38284.13
02:07:51|38291.27
02:07:52|38292.6
02:07:53|38297.18
02:07:55|38303.07
02:07:55|38303.07
02:07:56|38303.07
02:07:58|38303.07
02:07:59|38300.21
02:08:00|38299.82
02:08:01|38293.53
02:08:02|38287.8
02:08:03|38287.8
02:08:04|38284.15
02:08:05|38284.15
02:08:06|38284.15
02:08:07|38284.15
02:08:08|38284.15
02:08:09|38292.43
02:08:10|38294.64
02:08:11|38294.65
02:08:11|38294.64
02:08:13|38294.64
02:08:14|38294.65
02:08:15|38294.64
02:08:16|38304.64
02:08:18|38306.91
02:08:19|38306.91
02:08:19|38306.91
02:08:20|38302.12
02:08:21|38299.25
02:08:22|38299.25
02:08:23|38299.26
02:08:25|38299.25
02:08:26|38299.25
02:08:27|38299.26
02:08:27|38299.26
02:08:29|38299.25
02:08:29|38299.26
02:08:31|38299.26
02:08:32|38299.26
02:08:33|38299.25
02:08:33|38299.26
02:08:35|38299.26
02:08:36|38299.25
02:08:37|38299.26
02:08:37|38299.26
02:08:38|38299.26
02:08:40|38299.26
02:08:41|38299.26
02:08:42|38299.26
02:08:43|38299.26
02:08:43|38299.26
02:08:44|38299.26
02:08:45|38299.25
02:08:48|38299.26
02:08:49|38299.25
02:08:50|38299.25
02:08:50|38299.26
02:08:52|38299.26
02:08:52|38299.26
02:08:54|38299.25
02:08:56|38299.26
02:08:56|38299.26
02:08:57|38299.26
02:08:58|38299.25
02:08:59|38299.25
02:09:01|38299.26
02:09:02|38299.21
02:09:03|38291.59
02:09:04|38291.01
02:09:05|38291.01
02:09:06|38291.01
02:09:07|38291.01
02:09:08|38296.68
02:09:09|38296.67
02:09:11|38296.67
02:09:11|38296.67
02:09:13|38290.
02:09:14|38289.99
02:09:15|38289.99
02:09:16|38289.99
02:09:17|38289.99
02:09:18|38289.99
02:09:20|38289.98
02:09:20|38289.98
02:09:21|38289.99
02:09:22|38289.98
02:09:24|38287.79
02:09:25|38287.79
02:09:26|38287.79
02:09:27|38292.14
02:09:28|38292.13
02:09:29|38292.14
02:09:30|38292.14
02:09:31|38292.13
02:09:32|38287.83
02:09:33|38287.83
02:09:34|38287.83
02:09:35|38287.82
02:09:36|38287.83
02:09:37|38287.83
02:09:38|38287.83
02:09:39|38287.83
02:09:40|38287.83
02:09:41|38287.83
02:09:42|38290.7
02:09:43|38290.7
02:09:44|38290.7
02:09:45|38290.7
02:09:46|38290.69
02:09:47|38288.23
02:09:48|38288.23
02:09:49|38288.22
02:09:50|38288.22
02:09:52|38288.23
02:09:53|38288.23
02:09:53|38292.86
02:09:54|38293.73
02:09:56|38299.24
02:09:57|38299.24
02:09:57|38299.24
02:09:58|38299.23
02:10:00|38299.24
02:10:00|38299.23
02:10:02|38296.7
02:10:03|38293.72
02:10:03|38288.23
02:10:05|38288.23
02:10:06|38288.22
02:10:07|38288.22
02:10:08|38287.79
02:10:09|38287.36
02:10:10|38287.07
02:10:11|38287.07
02:10:12|38286.31
02:10:13|38290.45
02:10:14|38290.66
02:10:15|38290.65
02:10:16|38290.66
02:10:17|38290.65
02:10:18|38290.66
02:10:19|38290.65
02:10:20|38290.65
02:10:21|38290.66
02:10:22|38290.69
02:10:23|38295.5
02:10:24|38296.35
02:10:25|38296.36
02:10:26|38296.35
02:10:27|38296.35
02:10:28|38296.35
02:10:30|38296.36
02:10:30|38296.36
02:10:32|38296.36
02:10:32|38296.36
02:10:34|38296.35
02:10:35|38296.35
02:10:36|38296.35
02:10:37|38296.36
02:10:38|38296.36
02:10:39|38296.36
02:10:40|38296.36
02:10:41|38296.36
02:10:42|38296.36
02:10:43|38296.36
02:10:44|38296.36
02:10:45|38290.69
02:10:46|38290.68
02:10:47|38290.68
02:10:48|38290.69
02:10:50|38292.44
02:10:50|38299.28
02:10:52|38299.99
02:10:53|38299.99
02:10:55|38299.99
02:10:57|38299.98
02:10:58|38299.99
02:10:59|38299.99
02:11:00|38299.98
02:11:00|38299.98
02:11:01|38299.23
02:11:02|38297.26
02:11:04|38297.27
02:11:05|38297.26
02:11:06|38297.26
02:11:07|38297.26
02:11:08|38297.26
02:11:09|38297.27
02:11:10|38297.26
02:11:11|38297.26
02:11:12|38297.27
02:11:13|38297.27
02:11:14|38297.27
02:11:15|38297.27
02:11:16|38297.27
02:11:18|38297.27
02:11:19|38297.26
02:11:20|38297.27
02:11:21|38297.27
02:11:22|38297.27
02:11:23|38297.26
02:11:24|38297.27
02:11:25|38297.27
02:11:26|38297.26
02:11:27|38297.27
02:11:28|38297.26
02:11:29|38297.28
02:11:30|38299.89
02:11:31|38324.73
02:11:32|38324.74
02:11:33|38324.74
02:11:34|38324.74
02:11:34|38324.74
02:11:36|38324.73
02:11:37|38324.73
02:11:38|38324.74
02:11:39|38324.73
02:11:40|38324.74
02:11:41|38324.74
02:11:42|38324.74
02:11:43|38324.73
02:11:44|38324.74
02:11:45|38329.87
02:11:47|38329.87
02:11:47|38329.87
02:11:48|38329.87
02:11:50|38339.99
02:11:52|38345.29
02:11:53|38345.29
02:11:54|38345.29
02:11:55|38345.29
02:11:56|38345.29
02:11:58|38343.97
02:11:59|38339.45
02:12:00|38335.69
02:12:02|38335.69
02:12:02|38335.7
02:12:03|38335.7
02:12:04|38335.7
02:12:05|38335.7
02:12:06|38335.7
02:12:07|38344.13
02:12:08|38344.13
02:12:09|38344.14
02:12:10|38345.28
02:12:11|38345.28
02:12:12|38345.28
02:12:13|38336.72
02:12:14|38336.72
02:12:15|38336.72
02:12:16|38336.71
02:12:17|38336.72
02:12:18|38336.72
02:12:19|38336.72
02:12:20|38336.71
02:12:21|38336.72
02:12:22|38336.72
02:12:23|38339.33
02:12:24|38339.33
02:12:25|38339.33
02:12:26|38339.33
02:12:27|38339.34
02:12:28|38339.33
02:12:29|38339.34
02:12:31|38345.84
02:12:32|38345.83
02:12:32|38345.83
02:12:34|38345.83
02:12:35|38345.83
02:12:36|38340.63
02:12:36|38336.91
02:12:38|38336.91
02:12:38|38336.9
02:12:40|38336.91
02:12:41|38336.91
02:12:42|38336.91
02:12:43|38336.9
02:12:44|38336.91
02:12:45|38336.91
02:12:46|38336.91
02:12:47|38332.12
02:12:48|38330.19
02:12:49|38327.72
02:12:50|38322.85
02:12:52|38322.85
02:12:53|38322.84
02:12:55|38322.85
02:12:55|38322.85
02:12:57|38322.84
02:12:58|38338.04
02:12:59|38339.69
02:13:00|38339.69
02:13:01|38339.69
02:13:03|38339.69
02:13:04|38339.68
02:13:04|38345.78
02:13:05|38345.78
02:13:07|38345.78
02:13:07|38345.78
02:13:08|38345.79
02:13:09|38345.79
02:13:10|38345.79
02:13:11|38345.79
02:13:13|38345.79
02:13:13|38345.79
02:13:15|38345.78
02:13:16|38353.27
02:13:16|38353.86
02:13:17|38355.7
02:13:18|38355.79
02:13:20|38355.78
02:13:21|38355.78
02:13:21|38355.79
02:13:23|38355.79
02:13:24|38355.78
02:13:25|38355.78
02:13:26|38355.78
02:13:27|38355.78
02:13:28|38355.78
02:13:29|38355.79
02:13:30|38353.45
02:13:31|38350.03
02:13:32|38350.
02:13:33|38350.
02:13:34|38350.01
02:13:35|38353.43
02:13:36|38353.43
02:13:37|38353.43
02:13:38|38353.42
02:13:39|38353.43
02:13:40|38353.42
02:13:41|38353.43
02:13:42|38353.42
02:13:43|38353.43
02:13:44|38345.41
02:13:45|38338.08
02:13:46|38338.08
02:13:47|38338.08
02:13:48|38338.07
02:13:49|38338.08
02:13:50|38338.08
02:13:52|38338.07
02:13:53|38338.08
02:13:54|38338.08
02:13:56|38338.08
02:13:57|38338.08
02:13:59|38338.08
02:13:59|38338.07
02:14:01|38338.07
02:14:02|38338.08
02:14:03|38338.07
02:14:04|38338.07
02:14:05|38336.83
02:14:06|38336.82
02:14:07|38336.82
02:14:08|38336.82
02:14:09|38336.83
02:14:11|38336.83
02:14:11|38336.83
02:14:12|38336.83
02:14:13|38336.82
02:14:14|38336.83
02:14:15|38336.83
02:14:16|38336.83
02:14:17|38341.02
02:14:18|38341.02
02:14:19|38346.23
02:14:20|38346.23
02:14:21|38346.23
02:14:22|38346.23
02:14:23|38346.24
02:14:25|38346.24
02:14:26|38342.57
02:14:26|38342.58
02:14:28|38342.58
02:14:29|38342.58
02:14:30|38342.58
02:14:31|38342.57
02:14:31|38342.53
02:14:33|38340.01
02:14:34|38340.02
02:14:35|38340.01
02:14:36|38337.79
02:14:36|38337.79
02:14:38|38337.79
02:14:39|38337.78
02:14:39|38337.78
02:14:41|38337.78
02:14:42|38337.78
02:14:42|38349.
02:14:44|38348.99
02:14:44|38349.99
02:14:46|38350.
02:14:47|38349.99
02:14:48|38350.
02:14:49|38350.
02:14:50|38349.99
02:14:51|38350.
02:14:51|38350.
02:14:53|38349.99
02:14:55|38350.
02:14:56|38349.99
02:14:57|38349.99
02:14:58|38350.
02:14:59|38349.99
02:15:00|38349.99
02:15:01|38349.99
02:15:02|38349.99
02:15:03|38350.
02:15:04|38350.
02:15:05|38350.
02:15:06|38350.
02:15:08|38349.99
02:15:09|38337.62
02:15:10|38337.62
02:15:11|38337.57
02:15:13|38336.83
02:15:15|38336.83
02:15:15|38336.83
02:15:17|38336.83
02:15:17|38336.82
02:15:19|38330.91
02:15:19|38325.16
02:15:20|38325.16
02:15:21|38325.15
02:15:22|38325.16
02:15:24|38325.15
02:15:24|38325.16
02:15:26|38325.15
02:15:27|38320.59
02:15:27|38320.58
02:15:28|38320.59
02:15:30|38320.58
02:15:30|38320.59
02:15:32|38320.58
02:15:33|38320.58
02:15:33|38320.58
02:15:34|38320.59
02:15:35|38320.58
02:15:37|38320.58
02:15:38|38320.59
02:15:39|38320.59
02:15:40|38320.59
02:15:41|38325.16
02:15:42|38327.26
02:15:43|38329.21
02:15:44|38329.2
02:15:45|38329.2
02:15:46|38329.21
02:15:47|38329.2
02:15:48|38329.2
02:15:49|38329.2
02:15:50|38329.2
02:15:51|38329.21
02:15:52|38329.21
02:15:53|38329.2
02:15:55|38329.21
02:15:56|38329.2
02:15:57|38329.21
02:15:58|38321.58
02:16:00|38321.58
02:16:00|38320.59
02:16:01|38320.59
02:16:03|38320.58
02:16:03|38320.58
02:16:05|38320.58
02:16:06|38320.58
02:16:06|38320.59
02:16:07|38329.21
02:16:09|38332.08
02:16:10|38332.08
02:16:11|38332.08
02:16:12|38332.07
02:16:13|38332.07
02:16:14|38332.07
02:16:15|38332.08
02:16:16|38332.07
02:16:17|38330.38
02:16:18|38322.84
02:16:19|38322.84
02:16:20|38322.83
02:16:21|38322.83
02:16:22|38319.58
02:16:23|38319.59
02:16:24|38319.58
02:16:25|38319.58
02:16:26|38319.58
02:16:27|38319.58
02:16:28|38319.58
02:16:29|38319.59
02:16:30|38308.08
02:16:31|38308.08
02:16:32|38308.09
02:16:33|38308.09
02:16:34|38308.08
02:16:35|38308.08
02:16:36|38308.04
02:16:37|38303.96
02:16:38|38301.62
02:16:39|38299.59
02:16:40|38299.26
02:16:41|38297.23
02:16:42|38297.23
02:16:43|38297.23
02:16:44|38297.22
02:16:45|38297.22
02:16:46|38297.22
02:16:47|38297.23
02:16:48|38297.23
02:16:49|38297.22
02:16:50|38297.23
02:16:51|38297.23
02:16:52|38297.23
02:16:53|38297.23
02:16:55|38297.22
02:16:57|38297.23
02:16:58|38297.22
02:17:00|38297.23
02:17:01|38297.22
02:17:03|38300.21
02:17:04|38319.99
02:17:05|38319.99
02:17:07|38319.99
02:17:07|38319.99
02:17:08|38320.
02:17:09|38320.
02:17:10|38319.99
02:17:11|38320.
02:17:12|38320.
02:17:14|38320.
02:17:14|38319.99
02:17:16|38320.
02:17:17|38320.
02:17:19|38320.
02:17:20|38320.
02:17:21|38320.
02:17:22|38320.
02:17:23|38319.99
02:17:24|38320.
02:17:25|38320.
02:17:26|38322.46
02:17:27|38329.38
02:17:28|38330.
02:17:29|38330.39
02:17:31|38327.42
02:17:31|38327.42
02:17:33|38327.43
02:17:34|38327.43
02:17:35|38327.43
02:17:36|38327.43
02:17:37|38327.42
02:17:37|38327.42
02:17:38|38327.43
02:17:39|38327.43
02:17:41|38327.43
02:17:43|38327.42
02:17:43|38327.43
02:17:44|38327.43
02:17:45|38327.43
02:17:46|38327.43
02:17:47|38334.25
02:17:49|38336.87
02:17:50|38336.86
02:17:51|38336.86
02:17:52|38336.86
02:17:53|38336.86
02:17:54|38336.86
02:17:55|38336.86
02:17:57|38336.86
02:17:57|38336.87
02:17:58|38336.87
02:18:00|38336.86
02:18:01|38336.87
02:18:02|38336.87
02:18:04|38336.86
02:18:05|38336.86
02:18:06|38336.86
02:18:07|38336.87
02:18:08|38336.87
02:18:09|38336.86
02:18:10|38336.86
02:18:11|38336.86
02:18:12|38336.86
02:18:13|38336.86
02:18:14|38336.85
02:18:15|38336.85
02:18:16|38336.86
02:18:17|38336.84
02:18:18|38336.84
02:18:19|38332.59
02:18:20|38332.59
02:18:21|38332.59
02:18:22|38332.59
02:18:23|38328.23
02:18:24|38328.23
02:18:25|38328.23
02:18:26|38327.44
02:18:27|38327.44
02:18:28|38327.43
02:18:29|38327.43
02:18:30|38327.44
02:18:31|38327.44
02:18:32|38327.44
02:18:33|38327.44
02:18:34|38327.44
02:18:35|38327.44
02:18:36|38327.44
02:18:37|38327.44
02:18:38|38327.44
02:18:39|38327.44
02:18:40|38327.02
02:18:41|38327.03
02:18:42|38325.93
02:18:43|38325.93
02:18:44|38325.92
02:18:45|38325.92
02:18:46|38325.93
02:18:47|38325.93
02:18:48|38325.92
02:18:49|38325.93
02:18:50|38325.93
02:18:51|38325.93
02:18:52|38325.92
02:18:53|38325.92
02:18:54|38327.34
02:18:55|38327.34
02:18:56|38327.33
02:18:57|38327.34
02:18:58|38327.34
02:19:00|38327.34
02:19:01|38327.34
02:19:02|38327.34
02:19:04|38327.33
02:19:05|38327.34
02:19:06|38327.34
02:19:07|38313.28
02:19:08|38313.29
02:19:09|38316.41
02:19:10|38322.88
02:19:11|38322.89
02:19:12|38323.43
02:19:14|38326.23
02:19:15|38326.24
02:19:16|38326.24
02:19:17|38326.24
02:19:18|38326.23
02:19:19|38326.24
02:19:20|38326.23
02:19:21|38326.23
02:19:22|38326.23
02:19:23|38326.24
02:19:24|38326.23
02:19:25|38326.24
02:19:25|38326.24
02:19:26|38326.24
02:19:28|38326.24
02:19:29|38334.15
02:19:30|38335.54
02:19:31|38335.55
02:19:32|38335.55
02:19:33|38331.3
02:19:34|38331.3
02:19:35|38331.31
02:19:36|38331.31
02:19:37|38331.3
02:19:38|38331.3
02:19:39|38331.31
02:19:40|38331.31
02:19:41|38331.31
02:19:42|38331.31
02:19:43|38331.31
02:19:44|38331.31
02:19:45|38331.31
02:19:46|38331.3
02:19:47|38331.3
02:19:48|38331.3
02:19:49|38331.31
02:19:50|38331.31
02:19:51|38331.3
02:19:52|38331.3
02:19:53|38331.3
02:19:54|38331.3
02:19:55|38331.3
02:19:56|38331.3
02:19:58|38331.31
02:19:59|38331.3
02:20:00|38331.3
02:20:01|38331.3
02:20:03|38331.3
02:20:03|38331.31
02:20:04|38331.31
02:20:06|38331.31
02:20:07|38331.31
02:20:08|38326.25
02:20:09|38326.25
02:20:10|38326.25
02:20:11|38326.25
02:20:12|38326.25
02:20:13|38326.25
02:20:15|38326.25
02:20:16|38326.25
02:20:17|38326.25
02:20:18|38326.25
02:20:19|38326.25
02:20:20|38326.24
02:20:21|38326.24
02:20:22|38326.24
02:20:23|38323.45
02:20:24|38321.01
02:20:25|38320.21
02:20:26|38320.2
02:20:27|38315.17
02:20:28|38315.16
02:20:29|38315.16
02:20:30|38315.16
02:20:31|38315.16
02:20:32|38315.17
02:20:33|38315.16
02:20:33|38315.17
02:20:35|38315.16
02:20:36|38315.16
02:20:36|38315.16
02:20:38|38315.16
02:20:39|38315.17
02:20:40|38315.17
02:20:41|38315.16
02:20:42|38315.17
02:20:43|38315.17
02:20:44|38320.97
02:20:45|38320.97
02:20:46|38320.97
02:20:46|38320.97
02:20:48|38320.97
02:20:49|38313.6
02:20:50|38313.61
02:20:51|38313.61
02:20:52|38313.61
02:20:53|38313.61
02:20:54|38313.61
02:20:55|38313.61
02:20:56|38313.61
02:20:57|38313.6
02:20:58|38313.6
02:21:00|38313.61
02:21:01|38313.6
02:21:03|38313.6
02:21:04|38313.6
02:21:05|38313.61
02:21:06|38313.61
02:21:07|38313.61
02:21:08|38313.6
02:21:09|38313.6
02:21:09|38313.6
02:21:11|38313.61
02:21:12|38313.61
02:21:13|38313.6
02:21:14|38313.61
02:21:15|38313.61
02:21:16|38310.
02:21:17|38309.74
02:21:18|38309.73
02:21:19|38309.73
02:21:20|38309.73
02:21:21|38309.74
02:21:22|38309.74
02:21:23|38309.74
02:21:24|38309.73
02:21:25|38309.74
02:21:26|38309.74
02:21:27|38309.74
02:21:28|38309.73
02:21:30|38309.69
02:21:31|38309.7
02:21:32|38309.69
02:21:34|38308.9
02:21:34|38308.9
02:21:35|38308.91
02:21:36|38313.47
02:21:38|38313.47
02:21:38|38313.48
02:21:40|38313.48
02:21:40|38313.47
02:21:41|38322.15
02:21:42|38324.44
02:21:44|38318.7
02:21:44|38317.58
02:21:45|38317.59
02:21:46|38317.57
02:21:47|38317.57
02:21:48|38317.57
02:21:50|38317.56
02:21:50|38317.57
02:21:51|38317.56
02:21:53|38317.56
02:21:53|38317.56
02:21:54|38317.56
02:21:55|38317.56
02:21:57|38317.56
02:21:58|38317.56
02:21:58|38317.56
02:22:00|38316.11
02:22:01|38316.11
02:22:02|38316.1
02:22:03|38316.1
02:22:05|38316.1
02:22:06|38316.1
02:22:07|38316.1
02:22:08|38316.11
02:22:09|38316.1
02:22:10|38316.1
02:22:11|38316.1
02:22:12|38316.11
02:22:13|38316.11
02:22:14|38316.11
02:22:15|38316.1
02:22:17|38316.11
02:22:18|38316.1
02:22:19|38316.11
02:22:20|38316.11
02:22:21|38310.8
02:22:21|38310.01
02:22:23|38310.
02:22:23|38310.
02:22:24|38310.
02:22:26|38310.
02:22:27|38310.01
02:22:28|38310.01
02:22:28|38302.34
02:22:30|38302.34
02:22:31|38302.34
02:22:31|38302.33
02:22:32|38302.34
02:22:34|38302.34
02:22:34|38302.34
02:22:36|38301.15
02:22:37|38300.74
02:22:37|38300.75
02:22:39|38300.75
02:22:40|38304.63
02:22:41|38305.54
02:22:41|38305.54
02:22:43|38305.53
02:22:44|38305.54
02:22:45|38305.54
02:22:46|38313.2
02:22:47|38313.19
02:22:48|38313.19
02:22:49|38313.19
02:22:50|38313.19
02:22:51|38313.19
02:22:52|38313.19
02:22:53|38313.19
02:22:54|38313.2
02:22:55|38313.2
02:22:56|38313.19
02:22:57|38313.2
02:22:58|38313.19
02:22:59|38313.19
02:23:01|38313.2
02:23:03|38313.2
02:23:03|38313.2
02:23:04|38313.19
02:23:05|38313.2
02:23:07|38324.44
02:23:07|38325.74
02:23:09|38326.24
02:23:09|38326.24
02:23:11|38326.24
02:23:12|38326.24
02:23:13|38326.24
02:23:14|38326.25
02:23:15|38326.25
02:23:16|38326.25
02:23:17|38326.24
02:23:18|38326.24
02:23:19|38319.53
02:23:20|38312.75
02:23:21|38312.76
02:23:22|38307.09
02:23:23|38307.09
02:23:24|38307.09
02:23:25|38307.09
02:23:26|38307.09
02:23:27|38307.99
02:23:28|38307.99
02:23:29|38307.99
02:23:30|38307.98
02:23:31|38307.99
02:23:32|38307.99
02:23:33|38307.99
02:23:34|38307.99
02:23:35|38307.99
02:23:36|38307.99
02:23:37|38307.99
02:23:38|38307.99
02:23:39|38307.99
02:23:40|38307.99
02:23:41|38307.98
02:23:42|38307.98
02:23:43|38307.99
02:23:44|38307.98
02:23:45|38307.99
02:23:46|38307.99
02:23:47|38307.99
02:23:48|38307.99
02:23:49|38307.99
02:23:50|38307.98
02:23:51|38307.98
02:23:52|38307.98
02:23:53|38307.98
02:23:54|38307.99
02:23:55|38307.98
02:23:56|38307.98
02:23:57|38307.98
02:23:58|38307.99
02:23:59|38307.98
02:24:01|38307.99
02:24:03|38317.42
02:24:04|38325.08
02:24:05|38325.08
02:24:07|38325.07
02:24:08|38325.07
02:24:10|38320.35
02:24:10|38315.06
02:24:11|38315.06
02:24:12|38315.06
02:24:14|38305.54
02:24:15|38305.53
02:24:15|38305.53
02:24:16|38308.75
02:24:18|38311.28
02:24:19|38311.27
02:24:20|38311.28
02:24:21|38316.54
02:24:22|38316.54
02:24:23|38316.54
02:24:24|38316.54
02:24:25|38316.54
02:24:26|38317.11
02:24:27|38317.11
02:24:28|38318.03
02:24:29|38318.02
02:24:30|38318.03
02:24:31|38318.03
02:24:32|38318.03
02:24:33|38318.02
02:24:34|38318.02
02:24:35|38318.02
02:24:36|38318.02
02:24:37|38318.02
02:24:38|38318.03
02:24:39|38318.03
02:24:40|38318.02
02:24:41|38318.03
02:24:42|38318.03
02:24:43|38318.03
02:24:44|38318.03
02:24:45|38318.03
02:24:46|38318.02
02:24:47|38318.03
02:24:48|38318.03
02:24:49|38318.02
02:24:50|38318.03
02:24:51|38318.02
02:24:52|38318.02
02:24:53|38318.03
02:24:55|38318.03
02:24:55|38321.97
02:24:56|38321.96
02:24:57|38321.96
02:24:58|38321.96
02:24:59|38321.97
02:25:00|38321.96
02:25:01|38321.96
02:25:03|38321.57
02:25:05|38330.
02:25:06|38331.93
02:25:08|38334.31
02:25:08|38335.55
02:25:10|38336.32
02:25:12|38332.12
02:25:13|38332.12
02:25:14|38332.11
02:25:15|38332.11
02:25:15|38332.11
02:25:17|38332.11
02:25:17|38332.11
02:25:18|38332.12
02:25:19|38332.11
02:25:21|38332.11
02:25:22|38332.12
02:25:23|38332.11
02:25:23|38332.11
02:25:24|38332.12
02:25:25|38332.11
02:25:27|38332.11
02:25:27|38332.11
02:25:29|38332.12
02:25:30|38332.12
02:25:31|38332.12
02:25:32|38332.12
02:25:32|38332.12
02:25:34|38332.12
02:25:34|38332.12
02:25:36|38332.11
02:25:36|38332.11
02:25:38|38332.12
02:25:39|38332.11
02:25:40|38332.12
02:25:41|38332.12
02:25:41|38332.11
02:25:43|38332.11
02:25:43|38327.34
02:25:45|38326.73
02:25:46|38324.83
02:25:47|38323.49
02:25:48|38323.47
02:25:49|38323.47
02:25:50|38323.48
02:25:51|38325.38
02:25:52|38332.11
02:25:52|38332.11
02:25:54|38332.11
02:25:54|38332.11
02:25:56|38332.11
02:25:57|38332.12
02:25:58|38332.12
02:26:00|38324.44
02:26:00|38324.45
02:26:01|38324.45
02:26:02|38324.45
02:26:04|38329.95
02:26:06|38330.19
02:26:06|38332.11
02:26:07|38332.11
02:26:09|38332.11
02:26:10|38332.11
02:26:11|38337.65
02:26:12|38338.77
02:26:13|38340.74
02:26:14|38344.98
02:26:15|38346.48
02:26:16|38346.49
02:26:17|38346.48
02:26:19|38347.77
02:26:20|38353.42
02:26:21|38353.43
02:26:22|38353.42
02:26:23|38353.43
02:26:24|38353.42
02:26:25|38353.42
02:26:26|38347.67
02:26:27|38346.5
02:26:28|38349.27
02:26:29|38349.29
02:26:30|38349.29
02:26:31|38350.86
02:26:32|38350.86
02:26:33|38350.85
02:26:34|38350.85
02:26:35|38350.85
02:26:36|38350.85
02:26:37|38350.85
02:26:38|38350.86
02:26:39|38350.86
02:26:40|38350.86
02:26:41|38350.86
02:26:42|38350.85
02:26:43|38355.44
02:26:44|38356.1
02:26:46|38356.99
02:26:46|38356.99
02:26:47|38357.
02:26:48|38356.99
02:26:49|38345.07
02:26:50|38344.32
02:26:51|38344.33
02:26:53|38344.33
02:26:54|38344.33
02:26:54|38344.33
02:26:55|38344.33
02:26:56|38344.33
02:26:57|38344.33
02:26:58|38344.32
02:26:59|38344.33
02:27:00|38350.05
02:27:02|38350.06
02:27:03|38350.05
02:27:04|38350.05
02:27:06|38350.05
02:27:08|38345.51
02:27:09|38344.87
02:27:10|38344.87
02:27:11|38344.86
02:27:12|38344.87
02:27:13|38345.51
02:27:14|38353.97
02:27:16|38357.03
02:27:17|38357.03
02:27:18|38357.03
02:27:19|38357.03
02:27:20|38357.03
02:27:22|38357.03
02:27:23|38357.03
02:27:24|38357.03
02:27:24|38357.03
02:27:26|38357.02
02:27:27|38357.03
02:27:28|38357.03
02:27:28|38357.02
02:27:30|38357.02
02:27:31|38366.62
02:27:32|38369.99
02:27:34|38364.87
02:27:35|38363.59
02:27:36|38360.64
02:27:37|38360.65
02:27:38|38360.64
02:27:40|38360.67
02:27:40|38360.67
02:27:41|38366.52
02:27:42|38366.51
02:27:43|38370.85
02:27:44|38370.85
02:27:45|38370.85
02:27:46|38370.86
02:27:47|38362.37
02:27:48|38362.36
02:27:49|38362.37
02:27:50|38362.37
02:27:51|38362.36
02:27:52|38362.37
02:27:53|38362.37
02:27:54|38368.11
02:27:55|38368.12
02:27:56|38368.12
02:27:57|38368.12
02:27:58|38368.12
02:27:59|38381.48
02:28:00|38392.33
02:28:02|38379.99
02:28:02|38379.99
02:28:03|38376.
02:28:04|38376.
02:28:06|38376.01
02:28:08|38379.96
02:28:08|38379.96
02:28:10|38379.96
02:28:11|38373.45
02:28:12|38370.
02:28:14|38370.01
02:28:14|38370.
02:28:15|38370.01
02:28:17|38370.
02:28:18|38370.
02:28:19|38365.35
02:28:20|38365.34
02:28:22|38360.69
02:28:22|38360.69
02:28:24|38360.68
02:28:25|38360.69
02:28:26|38361.12
02:28:28|38367.25
02:28:29|38366.45
02:28:30|38366.44
02:28:31|38366.45
02:28:32|38366.44
02:28:32|38363.55
02:28:33|38363.54
02:28:35|38355.86
02:28:36|38355.86
02:28:37|38355.86
02:28:38|38355.86
02:28:39|38355.86
02:28:40|38355.86
02:28:41|38355.86
02:28:41|38355.86
02:28:43|38355.86
02:28:44|38355.86
02:28:45|38362.96
02:28:46|38362.95
02:28:46|38362.95
02:28:48|38362.95
02:28:49|38362.95
02:28:49|38362.95
02:28:51|38362.96
02:28:52|38362.95
02:28:53|38362.95
02:28:53|38362.96
02:28:55|38362.95
02:28:56|38369.16
02:28:57|38369.17
02:28:58|38369.16
02:28:59|38369.16
02:29:00|38369.17
02:29:01|38369.17
02:29:02|38362.95
02:29:03|38362.91
02:29:04|38362.9
02:29:05|38362.91
02:29:06|38362.9
02:29:08|38362.91
02:29:09|38362.91
02:29:10|38362.9
02:29:10|38362.91
02:29:12|38362.91
02:29:13|38362.91
02:29:14|38362.91
02:29:15|38362.91
02:29:16|38362.91
02:29:17|38370.45
02:29:18|38375.87
02:29:19|38391.23
02:29:20|38391.23
02:29:21|38381.77
02:29:22|38381.76
02:29:23|38381.77
02:29:24|38381.77
02:29:25|38381.76
02:29:27|38381.76
02:29:28|38381.76
02:29:29|38381.77
02:29:30|38381.77
02:29:31|38381.76
02:29:32|38381.76
02:29:33|38381.77
02:29:34|38381.76
02:29:35|38381.74
02:29:36|38381.72
02:29:37|38381.73
02:29:38|38381.73
02:29:39|38381.72
02:29:41|38381.73
02:29:41|38381.73
02:29:42|38381.73
02:29:43|38381.73
02:29:44|38381.72
02:29:45|38381.74
02:29:46|38389.79
02:29:47|38389.79
02:29:49|38389.79
02:29:49|38389.8
02:29:51|38389.8
02:29:51|38389.8
02:29:52|38389.8
02:29:53|38389.79
02:29:54|38381.77
02:29:56|38381.77
02:29:56|38381.77
02:29:58|38381.78
02:29:59|38381.77
02:30:00|38381.77
02:30:01|38381.77
02:30:02|38381.77
02:30:04|38381.77
02:30:05|38381.78
02:30:06|38381.78
02:30:07|38381.78
02:30:07|38385.16
02:30:09|38387.4
02:30:10|38386.23
02:30:12|38389.74
02:30:13|38386.21
02:30:14|38386.21
02:30:15|38386.2
02:30:16|38386.21
02:30:17|38386.21
02:30:18|38386.21
02:30:20|38386.21
02:30:21|38386.2
02:30:22|38386.21
02:30:23|38386.21
02:30:24|38386.21
02:30:25|38386.21
02:30:26|38386.2
02:30:27|38386.21
02:30:28|38386.21
02:30:28|38386.21
02:30:30|38381.97
02:30:30|38381.77
02:30:32|38381.39
02:30:32|38381.38
02:30:34|38374.02
02:30:35|38374.03
02:30:36|38374.03
02:30:37|38373.05
02:30:38|38370.
02:30:39|38370.
02:30:40|38370.01
02:30:41|38370.01
02:30:42|38370.
02:30:43|38370.01
02:30:44|38370.01
02:30:45|38370.
02:30:46|38370.
02:30:47|38370.01
02:30:48|38370.
02:30:49|38370.01
02:30:50|38370.01
02:30:51|38370.
02:30:52|38370.01
02:30:53|38370.
02:30:54|38370.01
02:30:55|38370.
02:30:56|38370.
02:30:57|38370.
02:30:58|38370.
02:30:59|38370.
02:31:00|38370.
02:31:01|38370.01
02:31:02|38370.
02:31:03|38370.01
02:31:04|38370.
02:31:05|38370.
02:31:06|38370.
02:31:07|38374.03
02:31:08|38375.25
02:31:09|38375.24
02:31:11|38375.24
02:31:11|38374.02
02:31:13|38373.57
02:31:14|38373.57
02:31:15|38373.56
02:31:17|38363.54
02:31:17|38361.36
02:31:18|38360.02
02:31:19|38360.01
02:31:20|38360.
02:31:21|38360.01
02:31:22|38360.01
02:31:23|38360.
02:31:24|38360.
02:31:25|38360.01
02:31:26|38360.01
02:31:27|38360.
02:31:28|38360.01
02:31:29|38360.
02:31:30|38360.
02:31:31|38360.
02:31:32|38360.
02:31:34|38360.
02:31:35|38360.
02:31:36|38359.9
02:31:37|38359.9
02:31:37|38359.89
02:31:39|38359.9
02:31:40|38359.89
02:31:41|38359.89
02:31:42|38359.9
02:31:43|38359.9
02:31:44|38359.89
02:31:45|38359.89
02:31:47|38359.89
02:31:47|38359.76
02:31:48|38359.61
02:31:50|38351.7
02:31:50|38351.7
02:31:51|38351.71
02:31:52|38351.71
02:31:53|38351.71
02:31:54|38357.73
02:31:55|38357.74
02:31:56|38357.73
02:31:57|38357.73
02:31:58|38357.73
02:31:59|38357.73
02:32:00|38357.74
02:32:01|38357.73
02:32:02|38357.73
02:32:03|38357.73
02:32:04|38357.73
02:32:05|38357.74
02:32:06|38357.74
02:32:07|38357.74
02:32:09|38357.74
02:32:11|38357.74
02:32:13|38357.73
02:32:13|38357.73
02:32:15|38357.73
02:32:16|38357.73
02:32:18|38357.74
02:32:19|38357.73
02:32:20|38357.74
02:32:21|38357.74
02:32:22|38357.73
02:32:22|38357.73
02:32:24|38357.73
02:32:25|38357.73
02:32:26|38357.73
02:32:27|38357.74
02:32:28|38357.74
02:32:30|38363.15
02:32:31|38364.8
02:32:32|38364.8
02:32:32|38364.81
02:32:34|38364.81
02:32:34|38364.81
02:32:36|38364.8
02:32:37|38364.81
02:32:37|38364.8
02:32:38|38364.81
02:32:40|38364.81
02:32:41|38364.8
02:32:41|38364.8
02:32:43|38364.81
02:32:44|38367.55
02:32:45|38367.55
02:32:45|38367.55
02:32:47|38367.56
02:32:47|38367.56
02:32:49|38367.55
02:32:49|38367.55
02:32:51|38367.55
02:32:53|38367.55
02:32:53|38367.56
02:32:54|38367.55
02:32:55|38367.56
02:32:56|38367.56
02:32:57|38367.55
02:32:58|38374.83
02:32:59|38378.62
02:33:01|38378.62
02:33:01|38378.63
02:33:02|38378.62
02:33:03|38373.66
02:33:04|38373.66
02:33:05|38379.97
02:33:06|38379.98
02:33:07|38383.68
02:33:08|38383.67
02:33:09|38383.67
02:33:11|38383.67
02:33:13|38383.67
02:33:14|38381.01
02:33:15|38381.01
02:33:16|38381.01
02:33:17|38381.01
02:33:18|38379.71
02:33:19|38379.7
02:33:21|38379.7
02:33:21|38379.69
02:33:22|38376.12
02:33:24|38374.24
02:33:25|38374.24
02:33:26|38373.66
02:33:28|38373.26
02:33:29|38371.95
02:33:30|38371.94
02:33:30|38371.93
02:33:32|38371.93
02:33:33|38371.93
02:33:34|38371.98
02:33:35|38374.24
02:33:36|38374.23
02:33:37|38374.23
02:33:38|38374.24
02:33:39|38374.24
02:33:40|38374.24
02:33:41|38374.23
02:33:42|38374.23
02:33:43|38374.23
02:33:44|38374.24
02:33:45|38374.24
02:33:46|38374.23
02:33:47|38374.23
02:33:48|38374.24
02:33:49|38374.24
02:33:50|38374.23
02:33:51|38374.24
02:33:52|38374.24
02:33:53|38374.24
02:33:54|38374.24
02:33:55|38374.24
02:33:56|38374.24
02:33:57|38374.24
02:33:58|38374.24
02:33:59|38374.24
02:34:00|38380.07
02:34:01|38380.06
02:34:02|38380.47
02:34:03|38380.46
02:34:04|38380.47
02:34:05|38380.46
02:34:06|38380.46
02:34:07|38380.46
02:34:08|38380.46
02:34:09|38380.46
02:34:10|38380.47
02:34:11|38377.6
02:34:13|38375.69
02:34:14|38375.66
02:34:16|38374.24
02:34:17|38374.23
02:34:18|38365.53
02:34:19|38365.52
02:34:20|38365.52
02:34:21|38365.53
02:34:22|38365.53
02:34:23|38365.52
02:34:24|38365.53
02:34:25|38370.33
02:34:27|38370.33
02:34:27|38370.32
02:34:30|38370.33
02:34:30|38370.36
02:34:31|38370.73
02:34:32|38374.24
02:34:33|38374.23
02:34:34|38375.03
02:34:35|38378.36
02:34:36|38380.
02:34:37|38380.
02:34:38|38379.99
02:34:39|38380.
02:34:40|38379.99
02:34:41|38380.
02:34:42|38378.35
02:34:43|38372.32
02:34:44|38372.31
02:34:46|38371.21
02:34:46|38371.2
02:34:47|38371.2
02:34:48|38371.2
02:34:49|38371.21
02:34:50|38371.21
02:34:51|38371.21
02:34:52|38371.21
02:34:53|38371.21
02:34:54|38371.2
02:34:55|38371.2
02:34:57|38371.21
02:34:57|38371.2
02:34:58|38371.21
02:34:59|38374.99
02:35:00|38374.99
02:35:01|38375.
02:35:02|38374.99
02:35:03|38368.33
02:35:04|38367.94
02:35:06|38367.93
02:35:06|38365.47
02:35:07|38365.47
02:35:08|38360.02
02:35:09|38364.82
02:35:10|38365.48
02:35:12|38365.48
02:35:13|38365.47
02:35:15|38367.93
02:35:16|38367.94
02:35:17|38367.94
02:35:18|38367.94
02:35:19|38367.93
02:35:21|38367.94
02:35:22|38367.93
02:35:23|38367.93
02:35:23|38367.93
02:35:24|38367.93
02:35:26|38367.93
02:35:26|38367.93
02:35:27|38367.93
02:35:28|38367.94
02:35:29|38367.93
02:35:31|38367.93
02:35:31|38367.93
02:35:33|38367.93
02:35:34|38367.94
02:35:35|38367.94
02:35:36|38367.94
02:35:37|38367.94
02:35:38|38367.94
02:35:39|38367.94
02:35:40|38367.94
02:35:41|38367.93
02:35:42|38367.94
02:35:43|38367.94
02:35:45|38367.94
02:35:46|38367.94
02:35:47|38372.45
02:35:48|38379.85
02:35:49|38379.99
02:35:50|38380.01
02:35:51|38380.02
02:35:52|38380.02
02:35:53|38380.01
02:35:54|38380.02
02:35:55|38380.01
02:35:56|38380.02
02:35:57|38372.34
02:35:58|38372.33
02:35:59|38372.33
02:36:00|38372.33
02:36:01|38372.33
02:36:02|38365.33
02:36:03|38365.2
02:36:04|38365.2
02:36:05|38365.21
02:36:07|38365.21
02:36:07|38365.2
02:36:08|38365.2
02:36:09|38365.2
02:36:11|38365.21
02:36:12|38365.21
02:36:13|38365.21
02:36:14|38365.21
02:36:16|38365.21
02:36:17|38365.21
02:36:18|38365.15
02:36:19|38363.13
02:36:20|38363.13
02:36:22|38363.13
02:36:23|38363.14
02:36:24|38363.13
02:36:25|38363.14
02:36:26|38363.14
02:36:27|38365.76
02:36:28|38365.77
02:36:29|38365.76
02:36:31|38365.76
02:36:31|38365.77
02:36:32|38365.77
02:36:34|38365.76
02:36:35|38365.77
02:36:36|38365.77
02:36:37|38365.77
02:36:38|38365.76
02:36:39|38365.76
02:36:39|38365.76
02:36:41|38365.76
02:36:42|38365.77
02:36:43|38365.77
02:36:44|38365.77
02:36:45|38365.77
02:36:46|38365.77
02:36:47|38365.76
02:36:48|38365.76
02:36:49|38365.77
02:36:50|38365.76
02:36:51|38365.77
02:36:52|38365.77
02:36:53|38366.
02:36:54|38366.
02:36:55|38366.
02:36:56|38366.
02:36:57|38366.
02:36:58|38366.
02:36:59|38366.
02:37:00|38365.99
02:37:02|38366.
02:37:03|38366.
02:37:04|38366.
02:37:05|38365.99
02:37:06|38366.
02:37:07|38366.
02:37:08|38365.99
02:37:09|38365.99
02:37:10|38365.99
02:37:11|38366.
02:37:12|38366.
02:37:13|38368.79
02:37:14|38368.79
02:37:15|38368.79
02:37:17|38368.79
02:37:18|38368.78
02:37:19|38368.78
02:37:20|38368.78
02:37:20|38368.79
02:37:22|38368.79
02:37:23|38368.79
02:37:24|38368.78
02:37:25|38368.78
02:37:26|38372.35
02:37:27|38376.39
02:37:28|38377.14
02:37:29|38377.13
02:37:30|38377.13
02:37:31|38374.25
02:37:32|38371.97
02:37:34|38371.49
02:37:35|38371.49
02:37:36|38371.48
02:37:37|38371.49
02:37:38|38371.49
02:37:39|38371.49
02:37:40|38370.
02:37:41|38370.01
02:37:42|38370.01
02:37:43|38372.32
02:37:45|38372.32
02:37:46|38372.32
02:37:46|38372.32
02:37:48|38372.33
02:37:48|38372.33
02:37:49|38372.33
02:37:50|38372.33
02:37:51|38372.32
02:37:52|38372.33
02:37:54|38372.32
02:37:55|38372.32
02:37:55|38372.33
02:37:56|38372.32
02:37:58|38372.33
02:37:59|38372.33
02:37:59|38372.33
02:38:00|38377.14
02:38:02|38382.72
02:38:02|38382.72
02:38:04|38378.23
02:38:05|38378.22
02:38:05|38376.5
02:38:07|38376.5
02:38:09|38376.51
02:38:09|38376.5
02:38:10|38373.63
02:38:11|38373.62
02:38:12|38373.63
02:38:13|38373.62
02:38:14|38373.62
02:38:16|38373.63
02:38:18|38373.63
02:38:19|38373.63
02:38:21|38373.62
02:38:21|38373.62
02:38:22|38373.62
02:38:23|38373.62
02:38:25|38373.62
02:38:25|38373.62
02:38:26|38373.62
02:38:27|38373.62
02:38:28|38373.63
02:38:30|38373.63
02:38:31|38373.62
02:38:32|38373.63
02:38:33|38373.63
02:38:34|38373.62
02:38:35|38376.51
02:38:36|38378.38
02:38:38|38378.38
02:38:39|38375.41
02:38:40|38373.62
02:38:41|38373.63
02:38:42|38373.63
02:38:43|38373.63
02:38:45|38373.63
02:38:45|38373.63
02:38:47|38373.62
02:38:48|38373.62
02:38:48|38373.62
02:38:49|38373.62
02:38:50|38373.62
02:38:52|38373.63
02:38:52|38373.62
02:38:54|38373.62
02:38:54|38373.63
02:38:56|38373.62
02:38:56|38373.63
02:38:57|38373.62
02:38:58|38371.5
02:38:59|38371.1
02:39:00|38371.1
02:39:02|38371.1
02:39:02|38371.1
02:39:03|38370.01
02:39:04|38360.02
02:39:05|38353.74
02:39:06|38353.37
02:39:07|38353.37
02:39:09|38353.36
02:39:10|38356.25
02:39:11|38360.64
02:39:11|38360.64
02:39:12|38360.65
02:39:14|38360.64
02:39:15|38360.65
02:39:16|38360.64
02:39:17|38360.64
02:39:18|38360.65
02:39:19|38360.65
02:39:20|38360.64
02:39:21|38360.65
02:39:23|38360.64
02:39:24|38356.28
02:39:25|38355.81
02:39:26|38355.81
02:39:27|38355.82
02:39:28|38355.81
02:39:29|38355.81
02:39:30|38355.82
02:39:31|38355.81
02:39:32|38355.81
02:39:33|38353.65
02:39:34|38353.65
02:39:35|38353.65
02:39:36|38353.65
02:39:37|38353.65
02:39:38|38353.65
02:39:39|38353.66
02:39:40|38353.66
02:39:41|38353.66
02:39:43|38353.66
02:39:44|38353.66
02:39:45|38353.66
02:39:46|38353.66
02:39:47|38353.65
02:39:48|38353.66
02:39:49|38353.65
02:39:50|38353.65
02:39:52|38355.81
02:39:53|38360.2
02:39:54|38360.19
02:39:55|38365.95
02:39:56|38365.95
02:39:57|38365.95
02:39:58|38365.95
02:39:59|38365.95
02:40:00|38365.95
02:40:01|38365.95
02:40:02|38377.47
02:40:03|38379.71
02:40:04|38382.78
02:40:05|38382.78
02:40:06|38382.79
02:40:07|38382.79
02:40:08|38382.78
02:40:09|38376.22
02:40:10|38376.22
02:40:11|38376.22
02:40:12|38376.22
02:40:13|38376.23
02:40:14|38376.23
02:40:15|38376.23
02:40:16|38376.23
02:40:17|38376.23
02:40:18|38376.23
02:40:20|38376.22
02:40:20|38376.22
02:40:22|38376.22
02:40:24|38376.23
02:40:25|38376.22
02:40:26|38376.22
02:40:28|38376.23
02:40:28|38376.22
02:40:30|38376.23
02:40:31|38376.6
02:40:31|38376.61
02:40:32|38376.6
02:40:34|38376.61
02:40:35|38382.77
02:40:36|38376.59
02:40:37|38376.59
02:40:37|38378.81
02:40:38|38381.43
02:40:39|38381.42
02:40:40|38381.42
02:40:41|38381.43
02:40:42|38382.47
02:40:43|38382.99
02:40:45|38382.99
02:40:46|38382.99
02:40:47|38383.
02:40:49|38383.
02:40:49|38382.99
02:40:50|38383.
02:40:52|38382.99
02:40:52|38382.99
02:40:53|38383.
02:40:55|38383.69
02:40:55|38383.7
02:40:57|38383.7
02:40:58|38383.69
02:40:58|38383.7
02:40:59|38383.69
02:41:01|38383.69
02:41:01|38383.69
02:41:03|38383.7
02:41:04|38383.69
02:41:05|38383.7
02:41:06|38383.69
02:41:07|38384.08
02:41:08|38385.54
02:41:09|38388.63
02:41:10|38401.83
02:41:11|38403.14
02:41:12|38403.14
02:41:12|38403.14
02:41:14|38403.14
02:41:15|38403.14
02:41:15|38403.14
02:41:17|38395.46
02:41:18|38395.45
02:41:20|38392.77
02:41:21|38392.58
02:41:23|38392.97
02:41:24|38395.45
02:41:25|38395.45
02:41:25|38395.46
02:41:27|38395.46
02:41:28|38395.46
02:41:29|38395.45
02:41:31|38395.46
02:41:31|38395.46
02:41:33|38395.46
02:41:34|38395.45
02:41:35|38395.45
02:41:36|38395.46
02:41:37|38395.46
02:41:38|38400.8
02:41:39|38400.8
02:41:40|38400.8
02:41:41|38400.81
02:41:42|38397.18
02:41:43|38397.19
02:41:44|38388.63
02:41:45|38388.64
02:41:46|38388.63
02:41:47|38388.64
02:41:48|38386.36
02:41:49|38386.36
02:41:50|38386.36
02:41:51|38386.36
02:41:52|38388.62
02:41:53|38392.09
02:41:54|38397.85
02:41:55|38397.85
02:41:57|38394.62
02:41:58|38392.12
02:41:59|38392.13
02:42:01|38394.62
02:42:02|38394.62
02:42:03|38394.62
02:42:04|38394.63
02:42:05|38394.62
02:42:06|38394.63
02:42:07|38397.14
02:42:08|38397.14
02:42:09|38397.14
02:42:11|38397.15
02:42:11|38391.39
02:42:12|38388.64
02:42:13|38387.89
02:42:14|38387.89
02:42:15|38387.89
02:42:16|38387.89
02:42:17|38390.79
02:42:18|38390.79
02:42:20|38390.79
02:42:22|38390.79
02:42:22|38390.78
02:42:24|38390.79
02:42:25|38393.66
02:42:26|38393.65
02:42:28|38395.58
02:42:28|38395.58
02:42:29|38395.58
02:42:31|38395.57
02:42:32|38395.58
02:42:33|38395.58
02:42:34|38395.58
02:42:35|38395.58
02:42:36|38395.58
02:42:37|38395.57
02:42:38|38395.58
02:42:39|38395.58
02:42:41|38395.57
02:42:41|38395.58
02:42:42|38395.57
02:42:43|38391.57
02:42:45|38391.57
02:42:45|38391.57
02:42:47|38390.01
02:42:48|38387.83
02:42:48|38386.36
02:42:49|38386.35
02:42:50|38386.35
02:42:51|38386.35
02:42:52|38390.95
02:42:54|38390.95
02:42:54|38390.96
02:42:56|38390.95
02:42:56|38390.95
02:42:57|38390.96
02:42:58|38386.39
02:43:00|38386.39
02:43:01|38386.39
02:43:02|38386.39
02:43:04|38386.39
02:43:04|38386.39
02:43:05|38386.39
02:43:06|38386.39
02:43:07|38386.39
02:43:08|38395.57
02:43:09|38395.57
02:43:10|38395.57
02:43:11|38395.58
02:43:12|38395.57
02:43:13|38395.58
02:43:14|38395.58
02:43:15|38395.58
02:43:16|38395.58
02:43:17|38395.58
02:43:18|38395.57
02:43:19|38394.15
02:43:21|38394.16
02:43:21|38394.16
02:43:23|38390.35
02:43:24|38390.35
02:43:24|38390.34
02:43:26|38390.35
02:43:26|38390.35
02:43:28|38390.35
02:43:28|38395.58
02:43:29|38395.58
02:43:31|38395.57
02:43:32|38395.58
02:43:33|38395.58
02:43:33|38395.58
02:43:34|38395.58
02:43:36|38395.58
02:43:36|38395.58
02:43:38|38395.58
02:43:39|38395.58
02:43:40|38398.46
02:43:41|38400.
02:43:42|38399.99
02:43:43|38399.99
02:43:45|38402.29
02:43:45|38402.29
02:43:46|38402.29
02:43:47|38402.29
02:43:48|38398.53
02:43:49|38395.66
02:43:50|38395.66
02:43:51|38395.66
02:43:52|38395.66
02:43:53|38393.74
02:43:54|38393.74
02:43:55|38393.74
02:43:56|38393.73
02:43:57|38393.74
02:43:58|38393.74
02:43:59|38393.74
02:44:00|38395.48
02:44:01|38395.48
02:44:02|38395.47
02:44:03|38395.47
02:44:04|38395.47
02:44:05|38395.47
02:44:06|38395.48
02:44:07|38413.03
02:44:08|38406.65
02:44:09|38406.66
02:44:10|38402.21
02:44:11|38401.42
02:44:12|38395.71
02:44:13|38395.48
02:44:14|38395.21
02:44:16|38395.2
02:44:16|38395.2
02:44:18|38395.21
02:44:18|38395.21
02:44:20|38395.2
02:44:21|38395.21
02:44:23|38395.21
02:44:25|38395.2
02:44:25|38395.21
02:44:26|38395.22
02:44:27|38395.49
02:44:29|38395.48
02:44:30|38395.48
02:44:31|38395.49
02:44:32|38395.48
02:44:34|38395.48
02:44:34|38395.48
02:44:35|38395.49
02:44:36|38395.48
02:44:37|38395.49
02:44:38|38395.48
02:44:39|38401.96
02:44:41|38401.97
02:44:41|38401.97
02:44:43|38401.97
02:44:45|38401.96
02:44:45|38401.97
02:44:47|38401.97
02:44:48|38401.96
02:44:49|38401.97
02:44:50|38401.96
02:44:52|38401.96
02:44:53|38401.97
02:44:54|38401.96
02:44:55|38401.97
02:44:55|38401.97
02:44:57|38401.97
02:44:58|38401.96
02:44:59|38401.97
02:45:01|38401.97
02:45:02|38396.72
02:45:03|38399.07
02:45:03|38401.17
02:45:05|38401.97
02:45:05|38401.99
02:45:07|38401.16
02:45:08|38401.17
02:45:09|38395.52
02:45:10|38383.3
02:45:10|38383.3
02:45:12|38383.86
02:45:13|38385.95
02:45:14|38385.95
02:45:15|38385.95
02:45:15|38385.94
02:45:16|38385.94
02:45:18|38385.94
02:45:18|38385.94
02:45:20|38385.95
02:45:20|38385.94
02:45:21|38385.95
02:45:22|38387.95
02:45:24|38391.35
02:45:25|38391.36
02:45:27|38391.35
02:45:28|38391.36
02:45:29|38391.36
02:45:31|38391.36
02:45:31|38391.35
02:45:32|38391.35
02:45:33|38391.36
02:45:34|38386.76
02:45:35|38386.76
02:45:36|38386.76
02:45:38|38386.75
02:45:38|38386.75
02:45:39|38386.76
02:45:40|38386.76
02:45:42|38391.33
02:45:43|38391.34
02:45:44|38391.34
02:45:45|38391.33
02:45:46|38391.33
02:45:48|38391.33
02:45:48|38391.33
02:45:49|38398.39
02:45:50|38398.39
02:45:51|38398.39
02:45:52|38398.39
02:45:53|38398.39
02:45:54|38398.39
02:45:55|38398.39
02:45:57|38398.39
02:45:57|38398.4
02:45:59|38398.4
02:46:00|38398.39
02:46:01|38398.4
02:46:01|38398.4
02:46:03|38398.4
02:46:03|38398.4
02:46:05|38398.39
02:46:06|38398.39
02:46:06|38398.39
02:46:08|38398.39
02:46:09|38398.35
02:46:10|38398.35
02:46:11|38398.35
02:46:12|38398.36
02:46:13|38398.36
02:46:14|38398.36
02:46:15|38398.35
02:46:16|38398.35
02:46:17|38398.35
02:46:18|38398.36
02:46:19|38398.35
02:46:20|38398.35
02:46:21|38398.36
02:46:22|38395.01
02:46:23|38395.01
02:46:24|38393.57
02:46:26|38391.52
02:46:27|38391.52
02:46:28|38391.53
02:46:29|38391.52
02:46:30|38391.52
02:46:31|38391.52
02:46:32|38391.52
02:46:33|38391.52
02:46:34|38391.53
02:46:35|38391.52
02:46:36|38391.53
02:46:37|38391.53
02:46:38|38391.53
02:46:39|38391.52
02:46:40|38391.52
02:46:41|38391.53
02:46:42|38391.53
02:46:43|38391.53
02:46:44|38391.53
02:46:45|38391.53
02:46:46|38391.53
02:46:47|38391.52
02:46:48|38391.52
02:46:49|38391.53
02:46:50|38395.02
02:46:51|38395.05
02:46:52|38397.34
02:46:53|38398.24
02:46:54|38398.36
02:46:55|38398.38
02:46:56|38402.05
02:46:57|38402.05
02:46:58|38402.05
02:46:59|38402.05
02:47:00|38402.05
02:47:01|38402.05
02:47:02|38400.45
02:47:03|38398.49
02:47:04|38396.34
02:47:05|38394.85
02:47:06|38394.85
02:47:07|38394.85
02:47:08|38394.85
02:47:09|38394.84
02:47:10|38394.84
02:47:11|38394.85
02:47:12|38402.61
02:47:13|38405.01
02:47:14|38405.
02:47:15|38405.01
02:47:16|38409.39
02:47:17|38409.4
02:47:18|38409.4
02:47:19|38409.39
02:47:20|38409.39
02:47:21|38409.39
02:47:22|38409.39
02:47:23|38409.4
02:47:25|38409.4
02:47:26|38409.39
02:47:27|38409.39
02:47:29|38409.39
02:47:30|38405.99
02:47:31|38406.
02:47:32|38405.99
02:47:33|38408.68
02:47:34|38409.4
02:47:35|38409.39
02:47:36|38409.39
02:47:37|38409.39
02:47:38|38409.4
02:47:39|38409.4
02:47:40|38409.4
02:47:41|38409.4
02:47:42|38409.39
02:47:43|38409.4
02:47:45|38409.41
02:47:46|38409.42
02:47:48|38409.41
02:47:48|38409.42
02:47:49|38409.42
02:47:50|38409.42
02:47:51|38403.26
02:47:52|38403.26
02:47:53|38403.26
02:47:54|38403.25
02:47:55|38403.25
02:47:56|38400.2
02:47:57|38400.
02:47:58|38397.39
02:47:59|38397.39
02:48:00|38397.39
02:48:01|38393.95
02:48:02|38393.94
02:48:03|38393.91
02:48:04|38391.96
02:48:05|38391.97
02:48:06|38386.
02:48:07|38386.
02:48:08|38386.01
02:48:09|38386.01
02:48:11|38386.
02:48:12|38386.
02:48:12|38386.01
02:48:15|38386.01
02:48:15|38386.01
02:48:16|38386.01
02:48:17|38386.
02:48:18|38386.
02:48:19|38399.17
02:48:20|38399.82
02:48:21|38399.82
02:48:22|38399.82
02:48:23|38399.82
02:48:25|38399.83
02:48:26|38399.82
02:48:28|38399.83
02:48:29|38399.83
02:48:30|38399.82
02:48:32|38399.83
02:48:33|38399.83
02:48:34|38399.83
02:48:35|38399.83
02:48:36|38399.83
02:48:37|38399.83
02:48:38|38399.82
02:48:39|38399.82
02:48:40|38399.83
02:48:41|38399.82
02:48:43|38399.82
02:48:45|38399.82
02:48:46|38397.4
02:48:48|38397.4
02:48:48|38397.39
02:48:49|38397.4
02:48:50|38397.39
02:48:51|38397.39
02:48:53|38397.4
02:48:53|38394.47
02:48:54|38389.83
02:48:55|38389.82
02:48:56|38389.82
02:48:57|38389.83
02:48:59|38389.83
02:49:00|38389.83
02:49:01|38389.85
02:49:01|38389.85
02:49:02|38393.1
02:49:03|38393.1
02:49:05|38393.11
02:49:05|38393.11
02:49:07|38393.1
02:49:07|38393.1
02:49:08|38393.1
02:49:10|38393.11
02:49:10|38393.11
02:49:11|38393.11
02:49:13|38393.11
02:49:13|38393.11
02:49:14|38393.1
02:49:15|38393.1
02:49:16|38393.11
02:49:17|38393.1
02:49:18|38393.1
02:49:19|38393.1
02:49:21|38393.1
02:49:22|38393.11
02:49:22|38393.1
02:49:24|38393.1
02:49:24|38393.11
02:49:26|38393.11
02:49:27|38393.11
02:49:27|38393.11
02:49:29|38393.1
02:49:30|38393.1
02:49:32|38393.11
02:49:32|38393.1
02:49:34|38393.1
02:49:36|38393.11
02:49:36|38393.11
02:49:38|38393.11
02:49:38|38393.11
02:49:40|38393.11
02:49:40|38393.11
02:49:42|38393.11
02:49:44|38393.86
02:49:45|38396.87
02:49:46|38398.43
02:49:47|38398.43
02:49:47|38398.43
02:49:49|38398.42
02:49:50|38398.43
02:49:51|38398.43
02:49:52|38398.43
02:49:53|38398.43
02:49:54|38398.43
02:49:55|38398.42
02:49:56|38398.42
02:49:57|38398.42
02:49:58|38398.42
02:49:59|38398.43
02:50:00|38398.43
02:50:01|38398.43
02:50:02|38398.42
02:50:03|38398.43
02:50:04|38398.42
02:50:05|38398.43
02:50:06|38398.42
02:50:07|38395.99
02:50:08|38386.91
02:50:09|38386.
02:50:10|38386.
02:50:11|38386.
02:50:12|38381.21
02:50:13|38380.75
02:50:14|38380.67
02:50:15|38380.01
02:50:16|38376.02
02:50:17|38376.01
02:50:18|38376.01
02:50:19|38376.01
02:50:20|38376.01
02:50:21|38372.44
02:50:22|38370.27
02:50:23|38370.27
02:50:24|38370.27
02:50:25|38370.27
02:50:26|38370.28
02:50:28|38365.9
02:50:28|38361.65
02:50:31|38361.65
02:50:31|38361.65
02:50:33|38361.65
02:50:34|38361.64
02:50:35|38361.65
02:50:36|38362.58
02:50:37|38363.68
02:50:38|38363.68
02:50:39|38363.69
02:50:40|38363.69
02:50:41|38363.68
02:50:42|38364.53
02:50:42|38367.28
02:50:44|38367.28
02:50:45|38367.27
02:50:46|38367.27
02:50:47|38367.28
02:50:48|38367.27
02:50:49|38367.27
02:50:50|38367.28
02:50:52|38367.53
02:50:52|38367.68
02:50:54|38369.28
02:50:54|38369.3
02:50:55|38370.28
02:50:57|38370.27
02:50:57|38370.4
02:50:58|38370.41
02:50:59|38370.41
02:51:01|38370.41
02:51:01|38370.41
02:51:03|38370.41
02:51:04|38370.41
02:51:04|38368.24
02:51:06|38368.23
02:51:07|38368.23
02:51:07|38368.24
02:51:09|38368.23
02:51:10|38368.24
02:51:11|38368.23
02:51:12|38368.23
02:51:14|38368.24
02:51:15|38368.24
02:51:15|38368.97
02:51:16|38379.68
02:51:17|38379.68
02:51:18|38379.68
02:51:19|38379.68
02:51:21|38379.67
02:51:21|38379.67
02:51:22|38380.
02:51:23|38379.99
02:51:24|38379.99
02:51:25|38384.46
02:51:26|38384.47
02:51:27|38384.46
02:51:29|38384.47
02:51:30|38384.46
02:51:32|38384.46
02:51:33|38384.46
02:51:34|38384.47
02:51:36|38384.46
02:51:37|38384.47
02:51:38|38384.47
02:51:39|38384.46
02:51:39|38388.88
02:51:40|38390.
02:51:42|38389.99
02:51:43|38390.
02:51:43|38390.
02:51:45|38384.24
02:51:45|38382.31
02:51:47|38382.32
02:51:48|38382.32
02:51:48|38382.31
02:51:50|38382.31
02:51:51|38382.32
02:51:52|38382.32
02:51:52|38382.32
02:51:54|38382.32
02:51:55|38382.32
02:51:55|38382.31
02:51:57|38382.31
02:51:57|38382.31
02:51:59|38382.32
02:52:00|38382.32
02:52:01|38382.31
02:52:03|38382.31
02:52:03|38382.31
02:52:04|38380.01
02:52:05|38379.68
02:52:06|38379.69
02:52:07|38379.69
02:52:08|38379.69
02:52:09|38379.68
02:52:10|38379.66
02:52:12|38376.04
02:52:13|38376.04
02:52:14|38376.03
02:52:15|38374.85
02:52:16|38372.38
02:52:17|38372.05
02:52:18|38368.24
02:52:19|38368.23
02:52:20|38368.23
02:52:20|38368.24
02:52:22|38368.23
02:52:23|38368.23
02:52:24|38368.23
02:52:25|38368.24
02:52:26|38368.24
02:52:27|38368.24
02:52:29|38368.24
02:52:30|38368.23
02:52:32|38368.24
02:52:32|38368.23
02:52:34|38368.24
02:52:35|38368.23
02:52:36|38368.24
02:52:37|38372.85
02:52:38|38372.84
02:52:40|38372.84
02:52:41|38372.84
02:52:41|38372.85
02:52:42|38372.85
02:52:44|38372.84
02:52:45|38372.85
02:52:46|38376.87
02:52:48|38376.86
02:52:49|38376.87
02:52:50|38376.87
02:52:50|38376.87
02:52:52|38383.4
02:52:53|38388.96
02:52:54|38388.95
02:52:55|38388.96
02:52:57|38388.95
02:52:58|38388.96
02:52:58|38388.96
02:52:59|38388.96
02:53:01|38388.95
02:53:01|38388.95
02:53:03|38388.96
02:53:04|38388.95
02:53:05|38388.95
02:53:06|38388.95
02:53:07|38388.96
02:53:08|38388.95
02:53:09|38388.95
02:53:10|38388.95
02:53:11|38388.95
02:53:12|38388.96
02:53:13|38388.95
02:53:14|38388.95
02:53:15|38388.95
02:53:16|38388.96
02:53:17|38388.96
02:53:18|38388.96
02:53:20|38388.95
02:53:20|38388.95
02:53:21|38388.96
02:53:22|38388.96
02:53:23|38388.96
02:53:24|38388.95
02:53:25|38388.96
02:53:26|38388.95
02:53:27|38388.95
02:53:28|38388.96
02:53:29|38388.95
02:53:31|38388.96
02:53:32|38388.95
02:53:34|38407.91
02:53:35|38422.89
02:53:37|38427.99
02:53:37|38427.99
02:53:38|38426.28
02:53:40|38426.28
02:53:41|38426.29
02:53:42|38426.28
02:53:43|38426.25
02:53:44|38426.24
02:53:45|38422.64
02:53:46|38422.64
02:53:47|38414.96
02:53:48|38414.95
02:53:49|38410.54
02:53:50|38411.41
02:53:51|38411.42
02:53:52|38411.41
02:53:53|38411.42
02:53:54|38417.18
02:53:55|38422.59
02:53:56|38417.29
02:53:57|38417.29
02:53:58|38417.29
02:53:59|38417.3
02:54:00|38417.29
02:54:01|38417.29
02:54:02|38417.3
02:54:03|38417.3
02:54:04|38417.29
02:54:05|38412.08
02:54:06|38406.05
02:54:07|38406.05
02:54:08|38406.05
02:54:09|38417.33
02:54:10|38419.15
02:54:11|38422.84
02:54:12|38422.85
02:54:13|38428.44
02:54:14|38428.5
02:54:15|38428.52
02:54:16|38429.99
02:54:17|38429.99
02:54:18|38430.
02:54:19|38429.99
02:54:20|38429.99
02:54:21|38429.99
02:54:22|38430.
02:54:23|38429.99
02:54:24|38429.99
02:54:25|38430.
02:54:26|38429.99
02:54:27|38430.
02:54:28|38429.99
02:54:29|38434.4
02:54:30|38434.4
02:54:32|38434.4
02:54:33|38434.41
02:54:34|38434.4
02:54:36|38434.39
02:54:37|38433.94
02:54:39|38433.94
02:54:40|38433.93
02:54:41|38429.99
02:54:42|38429.95
02:54:44|38429.95
02:54:44|38429.55
02:54:46|38429.12
02:54:47|38429.12
02:54:48|38429.12
02:54:48|38429.12
02:54:50|38429.13
02:54:51|38429.12
02:54:52|38429.12
02:54:52|38429.13
02:54:54|38429.13
02:54:55|38429.13
02:54:55|38429.13
02:54:57|38429.15
02:54:58|38429.15
02:54:59|38430.02
02:55:00|38437.61
02:55:01|38434.39
02:55:02|38434.38
02:55:03|38434.38
02:55:04|38434.38
02:55:05|38434.38
02:55:06|38434.39
02:55:07|38434.38
02:55:08|38430.66
02:55:09|38430.02
02:55:11|38426.49
02:55:12|38420.7
02:55:13|38416.85
02:55:15|38422.43
02:55:15|38423.7
02:55:16|38426.12
02:55:17|38426.11
02:55:18|38426.12
02:55:19|38426.11
02:55:20|38426.11
02:55:21|38420.53
02:55:22|38420.48
02:55:23|38420.48
02:55:24|38420.49
02:55:25|38410.
02:55:26|38407.1
02:55:27|38407.1
02:55:29|38407.11
02:55:29|38407.1
02:55:30|38407.11
02:55:32|38404.62
02:55:34|38401.59
02:55:35|38401.59
02:55:36|38401.59
02:55:38|38401.58
02:55:38|38401.59
02:55:40|38401.59
02:55:41|38405.98
02:55:42|38405.97
02:55:42|38405.97
02:55:44|38405.97
02:55:45|38405.98
02:55:46|38405.98
02:55:47|38407.11
02:55:49|38409.07
02:55:50|38409.06
02:55:51|38409.07
02:55:52|38409.07
02:55:53|38409.07
02:55:53|38413.87
02:55:55|38414.91
02:55:56|38414.91
02:55:57|38419.35
02:55:58|38420.
02:55:59|38420.
02:55:59|38419.98
02:56:01|38414.53
02:56:02|38411.54
02:56:03|38411.54
02:56:03|38411.54
02:56:05|38411.54
02:56:06|38411.54
02:56:07|38411.53
02:56:08|38412.94
02:56:09|38414.52
02:56:10|38414.51
02:56:11|38414.51
02:56:12|38414.52
02:56:13|38414.51
02:56:14|38414.52
02:56:15|38414.51
02:56:16|38414.52
02:56:17|38414.52
02:56:18|38414.51
02:56:19|38414.52
02:56:20|38414.92
02:56:21|38414.91
02:56:22|38414.92
02:56:23|38414.92
02:56:24|38414.91
02:56:25|38414.92
02:56:26|38414.91
02:56:27|38414.91
02:56:28|38414.92
02:56:29|38414.91
02:56:30|38414.92
02:56:31|38417.38
02:56:32|38417.37
02:56:33|38417.37
02:56:35|38418.85
02:56:35|38418.84
02:56:37|38418.84
02:56:37|38418.84
02:56:39|38418.85
02:56:40|38418.85
02:56:41|38418.85
02:56:42|38418.85
02:56:43|38418.85
02:56:44|38418.85
02:56:45|38418.84
02:56:46|38416.28
02:56:48|38414.52
02:56:49|38406.01
02:56:50|38406.02
02:56:51|38406.02
02:56:51|38406.02
02:56:53|38406.02
02:56:55|38406.01
02:56:55|38406.02
02:56:56|38406.02
02:56:57|38410.81
02:56:58|38420.
02:56:59|38420.
02:57:00|38420.
02:57:01|38415.24
02:57:03|38415.25
02:57:04|38415.25
02:57:05|38415.25
02:57:05|38415.24
02:57:07|38415.25
02:57:07|38419.09
02:57:08|38419.09
02:57:09|38419.09
02:57:10|38424.11
02:57:12|38424.09
02:57:13|38420.27
02:57:14|38420.27
02:57:15|38420.27
02:57:16|38420.27
02:57:17|38420.27
02:57:18|38420.27
02:57:19|38420.27
02:57:20|38420.26
02:57:21|38417.39
02:57:22|38417.39
02:57:23|38417.39
02:57:24|38417.4
02:57:25|38417.4
02:57:26|38416.99
02:57:27|38415.54
02:57:28|38415.54
02:57:29|38415.54
02:57:30|38415.54
02:57:31|38415.53
02:57:32|38415.53
02:57:33|38415.53
02:57:35|38410.
02:57:36|38406.01
02:57:37|38400.01
02:57:38|38400.
02:57:40|38400.01
02:57:42|38400.01
02:57:43|38400.01
02:57:44|38400.
02:57:45|38396.87
02:57:46|38396.88
02:57:48|38396.87
02:57:48|38396.88
02:57:49|38396.87
02:57:50|38396.88
02:57:51|38396.87
02:57:52|38396.87
02:57:53|38396.87
02:57:54|38396.87
02:57:55|38396.87
02:57:56|38396.88
02:57:58|38396.88
02:57:59|38396.88
02:58:00|38396.88
02:58:01|38396.88
02:58:02|38396.88
02:58:03|38396.88
02:58:04|38396.87
02:58:05|38396.87
02:58:06|38396.88
02:58:07|38396.83
02:58:08|38394.86
02:58:09|38394.06
02:58:10|38394.05
02:58:11|38394.06
02:58:12|38394.06
02:58:13|38394.06
02:58:14|38394.05
02:58:15|38394.06
02:58:16|38394.05
02:58:17|38394.05
02:58:19|38394.06
02:58:19|38391.
02:58:21|38390.31
02:58:22|38390.31
02:58:23|38390.32
02:58:24|38390.32
02:58:25|38390.32
02:58:26|38390.32
02:58:27|38390.32
02:58:28|38390.32
02:58:29|38390.32
02:58:30|38390.32
02:58:31|38390.32
02:58:32|38390.31
02:58:33|38390.32
02:58:34|38390.31
02:58:35|38390.32
02:58:37|38390.32
02:58:38|38390.31
02:58:40|38398.62
02:58:40|38400.
02:58:42|38400.
02:58:43|38400.
02:58:44|38400.
02:58:45|38400.97
02:58:46|38400.97
02:58:48|38404.82
02:58:48|38404.82
02:58:50|38404.83
02:58:51|38404.83
02:58:52|38404.83
02:58:53|38404.83
02:58:54|38407.52
02:58:55|38416.57
02:58:56|38419.99
02:58:57|38420.
02:58:58|38419.99
02:58:59|38419.99
02:59:00|38420.
02:59:01|38419.99
02:59:02|38420.
02:59:03|38419.99
02:59:04|38419.99
02:59:05|38420.
02:59:06|38419.99
02:59:07|38422.14
02:59:08|38422.98
02:59:09|38422.98
02:59:10|38425.01
02:59:11|38425.01
02:59:12|38425.01
02:59:13|38426.51
02:59:14|38426.51
02:59:15|38426.51
02:59:16|38426.51
02:59:18|38429.99
02:59:18|38430.
02:59:19|38430.42
02:59:20|38431.94
02:59:21|38431.95
02:59:23|38431.96
02:59:23|38431.95
02:59:24|38436.18
02:59:26|38436.18
02:59:27|38436.18
02:59:27|38438.18
02:59:28|38437.74
02:59:29|38433.34
02:59:30|38433.34
02:59:31|38433.34
02:59:32|38433.34
02:59:34|38433.34
02:59:35|38433.34
02:59:35|38433.35
02:59:37|38436.02
02:59:39|38436.03
02:59:40|38436.02
02:59:42|38436.89
02:59:43|38436.89
02:59:44|38436.88
02:59:45|38430.
02:59:46|38426.55
02:59:47|38426.56
02:59:48|38426.55
02:59:49|38426.56
02:59:50|38426.56
02:59:51|38426.56
02:59:53|38426.55
02:59:54|38426.56
02:59:55|38426.55
02:59:56|38426.56
02:59:57|38426.55
02:59:58|38426.56
02:59:59|38426.55
03:00:00|38426.55
03:00:01|38423.21
03:00:02|38423.22
03:00:02|38423.22
03:00:04|38423.22
03:00:05|38423.21
03:00:06|38423.24
03:00:07|38426.54
03:00:08|38430.16
03:00:08|38430.16
03:00:10|38423.21
03:00:11|38423.21
03:00:11|38425.67
03:00:13|38430.01
03:00:14|38430.
03:00:15|38430.01
03:00:16|38430.01
03:00:17|38430.01
03:00:18|38430.01
03:00:19|38435.16
03:00:21|38431.14
03:00:21|38431.14
03:00:22|38430.08
03:00:23|38437.7
03:00:24|38437.7
03:00:25|38437.14
03:00:26|38437.15
03:00:27|38437.15
03:00:28|38437.14
03:00:29|38437.14
03:00:30|38437.71
03:00:31|38440.18
03:00:32|38435.21
03:00:33|38434.34
03:00:34|38434.35
03:00:35|38436.92
03:00:36|38442.24
03:00:38|38442.23
03:00:40|38442.86
03:00:41|38442.86
03:00:43|38439.76
03:00:44|38439.76
03:00:45|38430.41
03:00:46|38430.41
03:00:47|38430.41
03:00:48|38430.41
03:00:49|38430.4
03:00:50|38430.4
03:00:51|38430.4
03:00:52|38430.4
03:00:53|38430.4
03:00:54|38430.4
03:00:55|38431.85
03:00:56|38431.85
03:00:57|38431.86
03:00:58|38431.86
03:01:00|38431.85
03:01:00|38431.85
03:01:02|38430.4
03:01:03|38425.05
03:01:04|38425.06
03:01:05|38425.05
03:01:06|38425.05
03:01:07|38425.06
03:01:08|38419.74
03:01:09|38418.58
03:01:10|38418.58
03:01:11|38421.49
03:01:12|38421.49
03:01:13|38421.48
03:01:14|38421.48
03:01:15|38427.29
03:01:16|38427.29
03:01:17|38427.28
03:01:18|38427.29
03:01:19|38427.29
03:01:20|38427.28
03:01:21|38424.4
03:01:22|38421.49
03:01:23|38421.48
03:01:24|38421.49
03:01:25|38421.48
03:01:26|38427.24
03:01:27|38427.24
03:01:28|38432.19
03:01:29|38432.18
03:01:30|38432.19
03:01:31|38432.18
03:01:32|38432.18
03:01:33|38432.18
03:01:34|38432.21
03:01:35|38432.26
03:01:36|38435.2
03:01:37|38435.21
03:01:38|38435.21
03:01:40|38435.2
03:01:40|38432.41
03:01:42|38427.3
03:01:44|38427.3
03:01:44|38427.3
03:01:45|38427.29
03:01:47|38427.3
03:01:48|38427.29
03:01:49|38427.3
03:01:50|38427.3
03:01:50|38427.3
03:01:51|38427.29
03:01:52|38425.03
03:01:53|38421.5
03:01:55|38421.5
03:01:55|38421.49
03:01:57|38421.49
03:01:57|38421.5
03:01:58|38418.6
03:01:59|38418.6
03:02:01|38418.59
03:02:01|38418.59
03:02:02|38418.59
03:02:04|38418.6
03:02:05|38418.62
03:02:06|38418.61
03:02:06|38418.62
03:02:08|38418.62
03:02:08|38418.61
03:02:10|38418.62
03:02:10|38418.62
03:02:12|38418.61
03:02:12|38418.61
03:02:14|38418.62
03:02:14|38418.62
03:02:15|38415.26
03:02:16|38415.26
03:02:17|38415.25
03:02:19|38418.6
03:02:20|38418.62
03:02:20|38418.62
03:02:22|38418.62
03:02:23|38418.62
03:02:23|38418.62
03:02:24|38418.62
03:02:26|38418.61
03:02:27|38418.61
03:02:27|38418.61
03:02:29|38418.62
03:02:29|38418.62
03:02:31|38418.61
03:02:31|38418.61
03:02:32|38418.61
03:02:33|38418.61
03:02:34|38418.61
03:02:36|38418.6
03:02:36|38418.61
03:02:38|38418.61
03:02:38|38418.61
03:02:40|38418.61
03:02:41|38418.61
03:02:43|38418.61
03:02:44|38418.6
03:02:45|38418.61
03:02:47|38418.6
03:02:47|38418.6
03:02:49|38418.6
03:02:49|38418.61
03:02:50|38418.6
03:02:52|38418.6
03:02:53|38418.6
03:02:54|38415.26
03:02:54|38415.26
03:02:55|38410.19
03:02:57|38410.
03:02:58|38410.
03:02:59|38410.
03:03:00|38414.81
03:03:01|38418.6
03:03:02|38418.6
03:03:03|38418.6
03:03:04|38410.92
03:03:05|38410.92
03:03:06|38410.92
03:03:07|38410.92
03:03:08|38421.
03:03:09|38421.5
03:03:10|38425.35
03:03:11|38423.58
03:03:12|38423.59
03:03:13|38423.59
03:03:14|38421.
03:03:15|38417.37
03:03:16|38417.36
03:03:17|38417.37
03:03:18|38417.36
03:03:19|38417.37
03:03:20|38419.56
03:03:21|38420.03
03:03:23|38420.04
03:03:24|38420.04
03:03:24|38420.03
03:03:26|38420.04
03:03:26|38420.04
03:03:27|38420.04
03:03:28|38420.04
03:03:30|38420.04
03:03:30|38414.27
03:03:31|38414.28
03:03:33|38414.28
03:03:34|38414.28
03:03:35|38414.28
03:03:35|38414.28
03:03:36|38414.27
03:03:38|38414.27
03:03:39|38414.27
03:03:40|38414.28
03:03:42|38414.27
03:03:43|38414.28
03:03:45|38414.27
03:03:47|38414.27
03:03:47|38414.27
03:03:48|38414.27
03:03:49|38414.28
03:03:50|38414.28
03:03:51|38414.28
03:03:52|38414.28
03:03:53|38414.28
03:03:55|38414.28
03:03:55|38414.28
03:03:56|38414.27
03:03:57|38414.27
03:03:58|38414.27
03:03:59|38414.28
03:04:01|38414.27
03:04:01|38414.27
03:04:03|38414.27
03:04:04|38414.28
03:04:05|38414.28
03:04:06|38414.27
03:04:07|38414.28
03:04:08|38414.28
03:04:09|38414.27
03:04:10|38414.27
03:04:11|38414.27
03:04:12|38410.43
03:04:13|38410.01
03:04:14|38410.01
03:04:15|38410.01
03:04:16|38410.
03:04:17|38410.
03:04:18|38410.01
03:04:19|38410.
03:04:20|38409.96
03:04:21|38409.96
03:04:22|38409.97
03:04:23|38409.97
03:04:24|38409.96
03:04:25|38409.97
03:04:26|38409.97
03:04:27|38409.97
03:04:28|38409.97
03:04:29|38409.97
03:04:30|38409.97
03:04:31|38409.97
03:04:32|38409.96
03:04:33|38409.97
03:04:34|38409.97
03:04:35|38409.97
03:04:36|38409.97
03:04:37|38409.97
03:04:38|38409.96
03:04:39|38409.96
03:04:40|38409.97
03:04:41|38409.97
03:04:43|38409.97
03:04:44|38409.97
03:04:46|38409.97
03:04:47|38409.96
03:04:48|38409.96
03:04:49|38409.96
03:04:50|38409.96
03:04:52|38409.96
03:04:53|38409.97
03:04:54|38409.96
03:04:54|38409.96
03:04:56|38409.96
03:04:57|38409.97
03:04:58|38407.44
03:04:59|38407.44
03:05:00|38407.43
03:05:01|38407.44
03:05:02|38412.89
03:05:03|38419.99
03:05:04|38419.99
03:05:05|38405.49
03:05:07|38405.48
03:05:07|38398.19
03:05:08|38398.19
03:05:09|38397.81
03:05:10|38398.19
03:05:11|38394.35
03:05:12|38398.08
03:05:13|38398.08
03:05:14|38398.08
03:05:15|38390.4
03:05:17|38390.39
03:05:17|38390.4
03:05:18|38393.64
03:05:19|38393.64
03:05:20|38393.64
03:05:21|38393.64
03:05:22|38393.63
03:05:23|38393.63
03:05:24|38393.63
03:05:25|38393.64
03:05:26|38393.64
03:05:27|38393.63
03:05:28|38393.63
03:05:29|38393.63
03:05:30|38390.4
03:05:31|38390.4
03:05:32|38390.39
03:05:33|38390.39
03:05:34|38390.01
03:05:35|38388.96
03:05:36|38388.96
03:05:37|38388.96
03:05:38|38388.96
03:05:39|38388.96
03:05:40|38388.97
03:05:41|38388.96
03:05:43|38391.85
03:05:45|38393.23
03:05:46|38393.23
03:05:48|38393.22
03:05:49|38393.22
03:05:50|38393.23
03:05:51|38393.23
03:05:53|38393.22
03:05:54|38388.97
03:05:55|38388.98
03:05:56|38388.98
03:05:57|38388.98
03:05:58|38388.97
03:05:59|38388.98
03:06:00|38388.98
03:06:01|38388.98
03:06:02|38388.98
03:06:03|38388.97
03:06:04|38388.98
03:06:05|38388.97
03:06:06|38389.31
03:06:07|38389.32
03:06:07|38389.31
03:06:09|38389.31
03:06:10|38389.31
03:06:11|38389.31
03:06:12|38389.32
03:06:12|38389.31
03:06:14|38389.31
03:06:15|38389.32
03:06:16|38389.32
03:06:17|38389.31
03:06:18|38389.31
03:06:19|38389.31
03:06:20|38389.31
03:06:21|38389.32
03:06:22|38389.31
03:06:23|38389.31
03:06:24|38389.31
03:06:25|38389.31
03:06:26|38389.31
03:06:27|38389.31
03:06:28|38389.31
03:06:29|38389.31
03:06:30|38389.31
03:06:31|38389.31
03:06:32|38380.75
03:06:33|38380.75
03:06:34|38380.75
03:06:35|38380.
03:06:36|38380.01
03:06:37|38380.74
03:06:38|38380.01
03:06:39|38380.01
03:06:40|38380.
03:06:42|38380.01
03:06:42|38380.
03:06:44|38380.
03:06:46|38380.
03:06:46|38380.01
03:06:48|38380.
03:06:49|38380.01
03:06:50|38380.01
03:06:51|38380.01
03:06:52|38380.01
03:06:53|38380.01
03:06:55|38380.
03:06:56|38380.
03:06:56|38380.
03:06:57|38376.87
03:06:59|38373.08
03:07:00|38372.3
03:07:01|38371.37
03:07:02|38371.37
03:07:03|38371.37
03:07:04|38370.89
03:07:06|38365.
03:07:07|38363.5
03:07:07|38362.03
03:07:09|38362.02
03:07:09|38362.02
03:07:11|38362.02
03:07:12|38355.74
03:07:13|38350.16
03:07:14|38350.16
03:07:15|38349.28
03:07:16|38349.28
03:07:17|38345.01
03:07:18|38343.13
03:07:19|38338.3
03:07:20|38338.29
03:07:21|38344.26
03:07:22|38355.
03:07:23|38355.29
03:07:24|38355.3
03:07:25|38356.47
03:07:26|38356.47
03:07:27|38356.47
03:07:28|38356.47
03:07:29|38356.47
03:07:30|38356.47
03:07:31|38356.48
03:07:32|38356.48
03:07:33|38356.47
03:07:34|38356.48
03:07:35|38356.47
03:07:36|38356.48
03:07:37|38356.47
03:07:38|38356.48
03:07:39|38356.47
03:07:40|38356.47
03:07:41|38356.47
03:07:42|38356.47
03:07:43|38356.47
03:07:44|38356.47
03:07:46|38356.47
03:07:47|38356.47
03:07:49|38356.47
03:07:50|38356.48
03:07:52|38356.47
03:07:53|38356.48
03:07:54|38356.47
03:07:55|38356.47
03:07:56|38356.47
03:07:57|38356.47
03:07:58|38351.57
03:07:59|38351.57
03:08:00|38351.56
03:08:01|38351.56
03:08:02|38351.56
03:08:03|38357.92
03:08:04|38364.99
03:08:05|38368.2
03:08:06|38368.19
03:08:07|38368.2
03:08:08|38368.95
03:08:09|38375.54
03:08:10|38375.55
03:08:12|38379.71
03:08:12|38379.97
03:08:13|38386.18
03:08:14|38389.29
03:08:15|38390.63
03:08:16|38393.84
03:08:17|38393.85
03:08:18|38395.99
03:08:19|38396.9
03:08:20|38396.99
03:08:21|38399.47
03:08:22|38399.47
03:08:23|38399.48
03:08:24|38399.48
03:08:25|38399.48
03:08:26|38399.48
03:08:27|38399.48
03:08:28|38399.48
03:08:29|38399.47
03:08:30|38399.48
03:08:31|38399.47
03:08:32|38397.45
03:08:33|38397.45
03:08:34|38397.46
03:08:35|38397.45
03:08:36|38397.45
03:08:38|38397.45
03:08:39|38397.45
03:08:40|38406.99
03:08:41|38410.
03:08:42|38411.66
03:08:43|38412.3
03:08:44|38417.29
03:08:45|38417.29
03:08:47|38433.34
03:08:48|38444.03
03:08:49|38444.03
03:08:50|38445.99
03:08:52|38445.99
03:08:52|38445.99
03:08:53|38445.99
03:08:54|38436.81
03:08:55|38433.26
03:08:57|38432.21
03:08:57|38432.22
03:08:58|38432.22
03:08:59|38432.21
03:09:01|38432.22
03:09:02|38432.22
03:09:03|38436.82
03:09:04|38440.26
03:09:06|38443.68
03:09:06|38443.69
03:09:07|38443.68
03:09:08|38443.69
03:09:09|38443.68
03:09:10|38443.69
03:09:12|38438.62
03:09:12|38437.92
03:09:13|38437.92
03:09:14|38437.93
03:09:16|38437.92
03:09:17|38437.92
03:09:18|38437.38
03:09:19|38437.38
03:09:20|38436.71
03:09:21|38436.72
03:09:22|38436.72
03:09:23|38436.72
03:09:24|38436.72
03:09:25|38430.01
03:09:26|38430.02
03:09:27|38424.36
03:09:28|38423.76
03:09:29|38421.63
03:09:30|38421.64
03:09:33|38421.63
03:09:33|38421.64
03:09:34|38421.63
03:09:36|38421.63
03:09:36|38420.92
03:09:38|38414.91
03:09:39|38413.53
03:09:40|38413.54
03:09:41|38413.53
03:09:42|38413.53
03:09:43|38413.53
03:09:45|38413.53
03:09:45|38413.53
03:09:47|38413.53
03:09:48|38413.53
03:09:49|38413.54
03:09:51|38413.54
03:09:51|38413.53
03:09:54|38413.49
03:09:54|38406.73
03:09:55|38406.74
03:09:57|38404.61
03:09:58|38403.84
03:09:59|38403.85
03:10:00|38403.85
03:10:01|38403.85
03:10:02|38401.33
03:10:03|38400.
03:10:04|38400.01
03:10:05|38403.82
03:10:06|38403.82
03:10:07|38403.83
03:10:09|38403.82
03:10:09|38403.83
03:10:10|38403.83
03:10:11|38403.84
03:10:12|38403.83
03:10:13|38403.84
03:10:14|38403.84
03:10:15|38408.64
03:10:16|38409.29
03:10:17|38420.
03:10:18|38419.73
03:10:19|38417.3
03:10:20|38414.91
03:10:21|38408.67
03:10:22|38405.11
03:10:23|38400.
03:10:25|38400.01
03:10:26|38400.01
03:10:26|38400.01
03:10:28|38400.01
03:10:28|38409.42
03:10:29|38409.42
03:10:31|38409.42
03:10:32|38409.42
03:10:33|38409.42
03:10:34|38409.42
03:10:35|38406.73
03:10:36|38406.33
03:10:37|38406.34
03:10:38|38400.91
03:10:39|38400.91
03:10:40|38400.92
03:10:41|38400.91
03:10:42|38400.92
03:10:43|38400.92
03:10:44|38400.92
03:10:45|38400.92
03:10:46|38396.95
03:10:47|38394.68
03:10:48|38400.42
03:10:49|38400.42
03:10:50|38407.05
03:10:52|38409.06
03:10:53|38409.06
03:10:55|38409.07
03:10:55|38409.06
03:10:56|38409.06
03:10:57|38409.06
03:10:59|38409.06
03:10:59|38404.48
03:11:01|38404.48
03:11:02|38404.48
03:11:03|38404.33
03:11:03|38404.33
03:11:05|38404.33
03:11:06|38404.07
03:11:07|38404.07
03:11:07|38404.07
03:11:08|38404.06
03:11:09|38404.05
03:11:10|38404.05
03:11:11|38404.05
03:11:13|38404.06
03:11:14|38404.05
03:11:14|38404.05
03:11:16|38404.05
03:11:17|38404.06
03:11:18|38404.05
03:11:19|38404.05
03:11:20|38404.06
03:11:21|38404.06
03:11:22|38404.06
03:11:23|38404.05
03:11:24|38404.05
03:11:25|38404.05
03:11:26|38404.05
03:11:27|38404.06
03:11:28|38404.06
03:11:29|38404.05
03:11:30|38404.05
03:11:31|38404.06
03:11:32|38404.05
03:11:33|38404.06
03:11:34|38404.05
03:11:35|38404.05
03:11:36|38404.05
03:11:37|38404.06
03:11:38|38404.05
03:11:39|38404.06
03:11:40|38404.05
03:11:41|38404.05
03:11:42|38404.46
03:11:43|38413.54
03:11:44|38414.78
03:11:45|38417.29
03:11:47|38418.54
03:11:48|38418.55
03:11:49|38418.55
03:11:51|38418.56
03:11:52|38421.44
03:11:54|38428.61
03:11:56|38428.62
03:11:56|38424.99
03:11:57|38424.99
03:11:58|38419.22
03:11:59|38419.05
03:12:00|38419.04
03:12:01|38419.05
03:12:03|38419.05
03:12:04|38419.05
03:12:05|38419.04
03:12:06|38419.04
03:12:07|38419.04
03:12:08|38419.04
03:12:09|38412.09
03:12:10|38410.
03:12:11|38410.01
03:12:12|38410.
03:12:13|38410.
03:12:14|38426.92
03:12:15|38433.
03:12:16|38433.
03:12:18|38433.
03:12:19|38432.99
03:12:19|38440.
03:12:20|38441.51
03:12:22|38441.51
03:12:22|38441.52
03:12:23|38455.24
03:12:24|38455.39
03:12:25|38455.38
03:12:27|38455.38
03:12:28|38455.38
03:12:29|38455.38
03:12:30|38455.38
03:12:31|38455.39
03:12:32|38455.38
03:12:33|38446.22
03:12:34|38443.84
03:12:35|38443.84
03:12:36|38443.38
03:12:37|38443.38
03:12:38|38443.39
03:12:39|38443.39
03:12:40|38443.4
03:12:41|38451.31
03:12:42|38451.31
03:12:43|38451.31
03:12:44|38455.38
03:12:45|38453.26
03:12:46|38453.26
03:12:47|38453.26
03:12:48|38453.25
03:12:49|38453.26
03:12:51|38453.26
03:12:52|38453.25
03:12:53|38453.26
03:12:55|38453.25
03:12:56|38453.26
03:12:58|38453.25
03:12:58|38453.25
03:13:00|38453.26
03:13:02|38455.39
03:13:03|38457.48
03:13:04|38457.48
03:13:05|38453.25
03:13:06|38452.76
03:13:07|38451.72
03:13:08|38451.25
03:13:09|38451.25
03:13:10|38451.24
03:13:11|38451.25
03:13:13|38451.25
03:13:14|38451.25
03:13:14|38451.26
03:13:15|38451.27
03:13:17|38451.27
03:13:18|38451.27
03:13:19|38451.26
03:13:20|38451.27
03:13:21|38451.27
03:13:21|38451.27
03:13:23|38451.27
03:13:24|38451.27
03:13:25|38451.27
03:13:25|38451.27
03:13:26|38451.27
03:13:27|38453.27
03:13:28|38453.27
03:13:29|38453.27
03:13:30|38453.27
03:13:31|38453.27
03:13:33|38453.27
03:13:33|38453.27
03:13:35|38456.82
03:13:35|38457.63
03:13:37|38457.71
03:13:38|38457.71
03:13:39|38462.81
03:13:40|38467.88
03:13:40|38467.88
03:13:42|38467.88
03:13:43|38478.24
03:13:43|38472.45
03:13:45|38472.45
03:13:46|38472.45
03:13:47|38472.46
03:13:49|38467.66
03:13:50|38465.16
03:13:51|38465.16
03:13:53|38465.17
03:13:54|38465.16
03:13:56|38465.17
03:13:57|38465.16
03:13:58|38465.16
03:14:00|38467.62
03:14:01|38467.61
03:14:02|38467.61
03:14:03|38467.61
03:14:04|38467.64
03:14:06|38467.65
03:14:06|38465.16
03:14:07|38465.16
03:14:09|38465.16
03:14:10|38457.23
03:14:11|38453.27
03:14:12|38453.27
03:14:13|38445.58
03:14:14|38445.59
03:14:15|38445.58
03:14:16|38445.58
03:14:17|38445.58
03:14:18|38445.58
03:14:19|38445.58
03:14:20|38451.26
03:14:21|38451.25
03:14:22|38451.25
03:14:23|38446.15
03:14:25|38446.15
03:14:26|38443.84
03:14:26|38443.33
03:14:28|38443.33
03:14:28|38443.29
03:14:29|38443.29
03:14:30|38443.29
03:14:31|38443.29
03:14:32|38443.28
03:14:34|38443.29
03:14:34|38443.28
03:14:35|38448.12
03:14:37|38448.12
03:14:37|38443.37
03:14:39|38443.38
03:14:39|38443.38
03:14:40|38443.38
03:14:41|38443.38
03:14:42|38443.37
03:14:43|38443.38
03:14:45|38443.38
03:14:45|38445.54
03:14:46|38445.55
03:14:47|38445.54
03:14:48|38445.55
03:14:49|38445.54
03:14:50|38445.54
03:14:52|38445.54
03:14:54|38445.55
03:14:55|38445.55
03:14:57|38445.55
03:14:58|38455.28
03:15:00|38455.29
03:15:00|38467.69
03:15:02|38472.6
03:15:03|38464.94
03:15:05|38457.23
03:15:06|38457.24
03:15:07|38457.23
03:15:08|38457.23
03:15:09|38457.23
03:15:10|38450.8
03:15:11|38450.8
03:15:12|38450.79
03:15:13|38450.8
03:15:15|38450.79
03:15:16|38450.79
03:15:17|38457.23
03:15:18|38457.22
03:15:19|38457.22
03:15:20|38475.05
03:15:21|38474.09
03:15:22|38470.27
03:15:23|38468.32
03:15:23|38468.32
03:15:25|38468.32
03:15:25|38468.32
03:15:27|38468.32
03:15:28|38468.31
03:15:29|38460.
03:15:29|38457.22
03:15:31|38457.22
03:15:32|38457.23
03:15:33|38452.4
03:15:34|38451.26
03:15:35|38451.26
03:15:36|38451.26
03:15:37|38451.25
03:15:38|38451.25
03:15:39|38451.25
03:15:40|38451.26
03:15:41|38451.26
03:15:42|38451.26
03:15:43|38451.26
03:15:44|38451.26
03:15:45|38451.26
03:15:46|38451.26
03:15:47|38451.26
03:15:48|38451.25
03:15:49|38451.26
03:15:50|38451.25
03:15:51|38451.26
03:15:52|38451.25
03:15:54|38450.79
03:15:55|38449.33
03:15:56|38445.58
03:15:58|38444.01
03:15:59|38441.52
03:16:00|38441.53
03:16:02|38441.52
03:16:03|38441.53
03:16:04|38441.1
03:16:05|38440.5
03:16:06|38440.01
03:16:07|38440.02
03:16:08|38440.02
03:16:09|38440.02
03:16:10|38440.02
03:16:11|38434.17
03:16:13|38430.
03:16:14|38423.02
03:16:15|38429.7
03:16:15|38429.7
03:16:16|38429.71
03:16:18|38429.7
03:16:19|38429.7
03:16:19|38429.7
03:16:20|38429.71
03:16:22|38429.7
03:16:22|38429.7
03:16:24|38424.14
03:16:24|38423.02
03:16:26|38423.03
03:16:27|38423.02
03:16:28|38423.02
03:16:29|38423.02
03:16:30|38423.03
03:16:31|38423.03
03:16:32|38430.
03:16:33|38430.01
03:16:34|38430.01
03:16:35|38430.01
03:16:36|38430.
03:16:37|38430.
03:16:38|38430.
03:16:39|38430.01
03:16:40|38430.
03:16:41|38430.
03:16:42|38430.01
03:16:43|38430.01
03:16:44|38430.
03:16:45|38430.
03:16:46|38430.
03:16:47|38430.01
03:16:48|38430.01
03:16:49|38430.
03:16:51|38430.
03:16:52|38430.
03:16:52|38430.01
03:16:54|38430.
03:16:56|38427.1
03:16:57|38420.
03:16:58|38416.85
03:17:00|38416.86
03:17:01|38416.86
03:17:02|38416.86
03:17:03|38416.85
03:17:04|38416.85
03:17:05|38416.86
03:17:06|38416.85
03:17:07|38416.86
03:17:08|38416.85
03:17:09|38416.85
03:17:10|38416.85
03:17:11|38416.85
03:17:12|38416.86
03:17:13|38416.86
03:17:14|38416.85
03:17:15|38416.86
03:17:16|38416.86
03:17:17|38416.86
03:17:18|38416.86
03:17:19|38419.74
03:17:20|38423.27
03:17:21|38423.58
03:17:22|38425.23
03:17:23|38425.24
03:17:24|38425.24
03:17:25|38425.24
03:17:26|38425.23
03:17:27|38400.42
03:17:28|38400.42
03:17:29|38392.96
03:17:30|38400.01
03:17:31|38400.02
03:17:32|38402.4
03:17:33|38412.4
03:17:34|38415.88
03:17:35|38415.87
03:17:36|38415.87
03:17:37|38415.88
03:17:38|38410.59
03:17:39|38410.6
03:17:40|38410.61
03:17:41|38410.61
03:17:42|38410.6
03:17:43|38410.6
03:17:44|38410.61
03:17:45|38410.6
03:17:46|38410.61
03:17:47|38410.61
03:17:48|38410.6
03:17:49|38410.61
03:17:50|38410.6
03:17:51|38410.6
03:17:52|38410.6
03:17:53|38410.61
03:17:54|38410.6
03:17:55|38410.6
03:17:57|38410.61
03:17:58|38410.6
03:17:59|38410.61
03:18:00|38410.6
03:18:02|38410.6
03:18:02|38410.6
03:18:03|38410.61
03:18:05|38410.6
03:18:05|38410.6
03:18:06|38410.6
03:18:07|38410.6
03:18:08|38410.61
03:18:09|38410.61
03:18:11|38410.61
03:18:12|38410.6
03:18:12|38410.6
03:18:13|38410.6
03:18:15|38410.56
03:18:16|38407.73
03:18:16|38407.73
03:18:17|38407.73
03:18:18|38407.73
03:18:19|38407.72
03:18:20|38407.73
03:18:22|38407.73
03:18:22|38407.73
03:18:23|38407.72
03:18:24|38407.72
03:18:26|38407.72
03:18:26|38407.72
03:18:27|38407.73
03:18:28|38407.73
03:18:29|38407.73
03:18:30|38407.73
03:18:31|38407.73
03:18:32|38404.25
03:18:35|38400.01
03:18:35|38400.
03:18:36|38400.
03:18:37|38400.01
03:18:38|38400.
03:18:39|38400.01
03:18:40|38400.01
03:18:41|38400.
03:18:42|38400.
03:18:43|38400.
03:18:44|38400.
03:18:45|38400.
03:18:46|38400.01
03:18:47|38400.01
03:18:48|38400.
03:18:49|38400.
03:18:50|38400.
03:18:51|38400.01
03:18:52|38400.
03:18:53|38400.
03:18:54|38400.
03:18:56|38400.
03:18:58|38400.
03:18:59|38400.
03:19:01|38392.96
03:19:02|38392.95
03:19:03|38392.95
03:19:04|38392.95
03:19:05|38392.95
03:19:06|38392.95
03:19:07|38399.99
03:19:09|38400.
03:19:10|38400.
03:19:11|38400.01
03:19:12|38400.01
03:19:13|38400.
03:19:14|38400.
03:19:15|38400.
03:19:16|38394.25
03:19:17|38394.24
03:19:18|38394.24
03:19:19|38397.13
03:19:20|38400.01
03:19:21|38400.
03:19:22|38400.01
03:19:23|38400.01
03:19:24|38400.
03:19:26|38400.01
03:19:27|38400.
03:19:27|38400.
03:19:28|38400.
03:19:29|38400.01
03:19:31|38400.01
03:19:32|38400.
03:19:33|38400.
03:19:33|38400.
03:19:34|38403.84
03:19:35|38403.83
03:19:36|38403.83
03:19:37|38403.84
03:19:39|38403.83
03:19:40|38403.83
03:19:41|38403.83
03:19:42|38403.83
03:19:43|38403.83
03:19:44|38403.84
03:19:45|38403.84
03:19:46|38403.84
03:19:47|38403.83
03:19:48|38403.83
03:19:49|38403.83
03:19:50|38403.83
03:19:51|38403.84
03:19:52|38396.15
03:19:53|38394.26
03:19:54|38394.25
03:19:55|38394.26
03:19:57|38394.25
03:19:58|38394.26
03:20:00|38390.41
03:20:01|38390.41
03:20:02|38390.41
03:20:03|38394.25
03:20:05|38394.24
03:20:06|38394.24
03:20:07|38394.24
03:20:09|38394.24
03:20:10|38394.25
03:20:11|38394.24
03:20:12|38394.25
03:20:13|38394.24
03:20:14|38394.24
03:20:16|38394.25
03:20:16|38394.25
03:20:17|38394.25
03:20:18|38394.24
03:20:19|38394.25
03:20:20|38394.25
03:20:21|38394.25
03:20:22|38394.25
03:20:23|38394.25
03:20:25|38394.25
03:20:26|38394.25
03:20:27|38394.25
03:20:28|38394.24
03:20:28|38394.25
03:20:30|38394.25
03:20:31|38394.24
03:20:32|38394.24
03:20:32|38394.25
03:20:34|38394.25
03:20:35|38399.66
03:20:35|38399.99
03:20:36|38399.99
03:20:38|38400.
03:20:39|38400.
03:20:39|38399.99
03:20:41|38400.
03:20:42|38400.
03:20:43|38399.99
03:20:44|38399.99
03:20:45|38399.99
03:20:46|38400.
03:20:47|38399.99
03:20:49|38400.
03:20:49|38400.
03:20:50|38399.99
03:20:51|38399.99
03:20:53|38399.99
03:20:54|38399.99
03:20:55|38399.99
03:20:56|38399.99
03:20:57|38399.99
03:20:59|38400.
03:21:00|38400.
03:21:01|38399.99
03:21:03|38406.96
03:21:03|38407.49
03:21:05|38408.61
03:21:05|38410.17
03:21:06|38410.17
03:21:08|38410.3
03:21:09|38410.31
03:21:10|38410.6
03:21:11|38410.6
03:21:12|38410.6
03:21:13|38410.6
03:21:14|38410.61
03:21:15|38410.61
03:21:16|38410.61
03:21:17|38410.61
03:21:18|38410.61
03:21:19|38410.61
03:21:20|38410.61
03:21:21|38410.61
03:21:22|38410.61
03:21:23|38410.61
03:21:24|38410.61
03:21:25|38410.61
03:21:26|38410.61
03:21:27|38410.6
03:21:28|38410.6
03:21:29|38405.01
03:21:30|38405.01
03:21:31|38405.01
03:21:32|38405.01
03:21:33|38405.01
03:21:34|38405.
03:21:35|38405.
03:21:37|38405.01
03:21:37|38405.01
03:21:39|38405.
03:21:40|38405.01
03:21:41|38405.01
03:21:42|38405.01
03:21:43|38405.01
03:21:44|38405.
03:21:45|38405.
03:21:46|38405.01
03:21:48|38405.
03:21:48|38405.
03:21:49|38405.
03:21:50|38405.
03:21:52|38404.97
03:21:53|38404.97
03:21:54|38404.97
03:21:54|38404.97
03:21:56|38404.96
03:21:57|38404.97
03:21:58|38404.97
03:22:00|38404.96
03:22:01|38404.96
03:22:02|38404.97
03:22:03|38404.97
03:22:04|38404.97
03:22:05|38404.96
03:22:06|38404.96
03:22:07|38404.97
03:22:09|38407.89
03:22:09|38408.58
03:22:10|38408.57
03:22:11|38408.57
03:22:12|38408.58
03:22:13|38408.58
03:22:15|38408.57
03:22:16|38408.58
03:22:17|38408.9
03:22:18|38408.89
03:22:19|38408.9
03:22:20|38408.9
03:22:21|38408.9
03:22:22|38408.9
03:22:24|38410.61
03:22:24|38410.61
03:22:26|38410.6
03:22:26|38410.6
03:22:28|38410.61
03:22:28|38410.6
03:22:30|38410.6
03:22:31|38410.6
03:22:32|38410.6
03:22:33|38418.61
03:22:34|38418.61
03:22:35|38418.62
03:22:36|38418.61
03:22:37|38418.62
03:22:38|38418.61
03:22:39|38418.61
03:22:40|38415.1
03:22:41|38415.09
03:22:43|38410.96
03:22:44|38410.96
03:22:45|38410.95
03:22:46|38410.96
03:22:46|38410.95
03:22:47|38410.95
03:22:48|38410.96
03:22:49|38410.96
03:22:50|38410.95
03:22:51|38410.96
03:22:52|38410.96
03:22:54|38410.96
03:22:54|38410.95
03:22:56|38410.95
03:22:57|38410.95
03:22:58|38410.96
03:22:59|38411.52
03:23:01|38412.96
03:23:02|38412.97
03:23:03|38412.97
03:23:04|38412.97
03:23:06|38413.86
03:23:08|38413.88
03:23:09|38410.62
03:23:10|38410.61
03:23:10|38410.61
03:23:11|38410.62
03:23:13|38410.62
03:23:14|38410.61
03:23:15|38410.61
03:23:16|38410.62
03:23:17|38410.62
03:23:18|38410.61
03:23:19|38410.61
03:23:20|38405.
03:23:21|38404.23
03:23:22|38404.22
03:23:23|38404.05
03:23:25|38404.05
03:23:25|38404.04
03:23:26|38404.05
03:23:27|38404.05
03:23:28|38404.04
03:23:29|38404.05
03:23:30|38404.05
03:23:31|38404.05
03:23:32|38404.04
03:23:33|38404.04
03:23:34|38404.04
03:23:36|38404.04
03:23:36|38404.05
03:23:37|38404.91
03:23:39|38409.35
03:23:40|38409.36
03:23:41|38409.36
03:23:42|38409.35
03:23:44|38409.35
03:23:44|38409.35
03:23:45|38409.36
03:23:46|38409.36
03:23:47|38409.35
03:23:48|38409.36
03:23:49|38409.36
03:23:51|38409.75
03:23:52|38410.43
03:23:53|38410.42
03:23:53|38410.43
03:23:54|38410.43
03:23:55|38410.43
03:23:56|38410.43
03:23:57|38410.43
03:23:58|38410.43
03:23:59|38410.42
03:24:01|38415.25
03:24:02|38415.24
03:24:04|38415.25
03:24:05|38415.24
03:24:06|38415.24
03:24:07|38415.24
03:24:08|38415.25
03:24:09|38415.24
03:24:10|38415.24
03:24:11|38415.25
03:24:12|38415.25
03:24:13|38415.24
03:24:14|38415.24
03:24:15|38415.25
03:24:16|38415.25
03:24:17|38415.24
03:24:18|38411.92
03:24:19|38411.92
03:24:20|38411.92
03:24:21|38411.92
03:24:22|38411.93
03:24:24|38411.92
03:24:25|38411.93
03:24:26|38411.92
03:24:27|38411.93
03:24:28|38411.92
03:24:29|38411.93
03:24:30|38411.93
03:24:31|38411.93
03:24:32|38411.93
03:24:33|38411.92
03:24:34|38411.93
03:24:35|38411.92
03:24:36|38411.92
03:24:37|38411.93
03:24:38|38411.92
03:24:39|38411.92
03:24:40|38411.93
03:24:41|38423.02
03:24:42|38425.41
03:24:43|38425.41
03:24:44|38425.41
03:24:45|38425.4
03:24:46|38425.78
03:24:47|38425.78
03:24:48|38426.51
03:24:49|38426.51
03:24:50|38426.53
03:24:51|38426.53
03:24:52|38427.05
03:24:53|38429.73
03:24:54|38432.6
03:24:55|38433.32
03:24:56|38433.33
03:24:57|38433.33
03:24:58|38429.99
03:24:59|38423.28
03:25:00|38423.28
03:25:02|38429.04
03:25:03|38433.33
03:25:05|38433.33
03:25:06|38435.45
03:25:07|38435.82
03:25:08|38435.83
03:25:09|38435.83
03:25:10|38435.83
03:25:11|38435.15
03:25:12|38428.4
03:25:13|38426.18
03:25:14|38421.96
03:25:15|38421.97
03:25:16|38421.68
03:25:17|38421.68
03:25:18|38421.68
03:25:19|38420.84
03:25:20|38420.85
03:25:21|38420.84
03:25:22|38420.84
03:25:23|38420.85
03:25:24|38420.85
03:25:25|38420.85
03:25:26|38420.84
03:25:27|38420.85
03:25:28|38420.85
03:25:29|38420.84
03:25:30|38420.84
03:25:31|38420.85
03:25:32|38420.87
03:25:33|38421.24
03:25:35|38430.65
03:25:36|38431.03
03:25:36|38433.32
03:25:38|38433.31
03:25:39|38433.31
03:25:40|38433.32
03:25:41|38433.32
03:25:42|38433.32
03:25:43|38433.32
03:25:44|38433.31
03:25:44|38433.32
03:25:46|38433.31
03:25:47|38433.31
03:25:48|38433.31
03:25:48|38433.32
03:25:50|38433.32
03:25:51|38433.31
03:25:51|38433.32
03:25:53|38433.32
03:25:53|38433.32
03:25:55|38433.32
03:25:56|38433.32
03:25:56|38433.32
03:25:58|38433.31
03:25:59|38433.32
03:26:00|38433.32
03:26:01|38433.32
03:26:02|38427.55
03:26:04|38426.58
03:26:05|38424.66
03:26:07|38424.67
03:26:08|38424.67
03:26:08|38424.67
03:26:10|38424.67
03:26:10|38424.67
03:26:11|38424.66
03:26:13|38424.67
03:26:14|38424.67
03:26:15|38424.66
03:26:16|38424.66
03:26:17|38424.67
03:26:18|38424.66
03:26:19|38424.67
03:26:20|38424.67
03:26:21|38424.66
03:26:22|38424.67
03:26:23|38424.67
03:26:24|38424.67
03:26:25|38424.67
03:26:26|38424.67
03:26:27|38424.67
03:26:28|38424.67
03:26:29|38424.67
03:26:30|38431.41
03:26:31|38433.32
03:26:32|38433.32
03:26:33|38433.32
03:26:34|38433.32
03:26:35|38433.32
03:26:37|38435.81
03:26:38|38435.81
03:26:38|38435.81
03:26:39|38435.81
03:26:41|38435.82
03:26:41|38435.82
03:26:43|38435.82
03:26:43|38435.82
03:26:44|38435.81
03:26:45|38435.81
03:26:46|38435.81
03:26:47|38435.81
03:26:48|38435.81
03:26:50|38435.82
03:26:51|38435.82
03:26:51|38435.82
03:26:52|38435.81
03:26:53|38435.82
03:26:54|38435.81
03:26:55|38435.82
03:26:56|38435.82
03:26:58|38438.43
03:26:59|38438.43
03:26:59|38438.43
03:27:01|38438.43
03:27:01|38438.43
03:27:02|38438.43
03:27:04|38441.45
03:27:06|38456.82
03:27:06|38456.82
03:27:07|38456.82
03:27:10|38449.14
03:27:10|38441.44
03:27:11|38438.39
03:27:12|38438.4
03:27:13|38438.4
03:27:15|38438.4
03:27:16|38438.39
03:27:16|38438.8
03:27:18|38440.59
03:27:18|38440.58
03:27:20|38440.58
03:27:21|38440.59
03:27:22|38440.59
03:27:23|38440.59
03:27:24|38440.58
03:27:25|38440.58
03:27:26|38440.61
03:27:27|38440.6
03:27:28|38441.03
03:27:28|38441.03
03:27:30|38445.38
03:27:31|38445.39
03:27:33|38445.39
03:27:33|38445.38
03:27:34|38445.39
03:27:35|38445.39
03:27:36|38445.39
03:27:37|38440.56
03:27:38|38438.4
03:27:39|38435.53
03:27:40|38432.46
03:27:41|38427.16
03:27:42|38427.16
03:27:43|38427.04
03:27:44|38427.05
03:27:45|38427.05
03:27:47|38427.05
03:27:48|38427.05
03:27:49|38427.05
03:27:50|38427.04
03:27:51|38424.67
03:27:51|38424.68
03:27:53|38424.67
03:27:54|38424.68
03:27:55|38424.62
03:27:56|38421.96
03:27:57|38421.97
03:27:57|38421.97
03:27:59|38421.97
03:28:00|38421.97
03:28:01|38420.
03:28:02|38420.
03:28:03|38420.
03:28:04|38420.
03:28:06|38420.01
03:28:06|38420.01
03:28:08|38420.01
03:28:09|38420.
03:28:09|38420.
03:28:11|38420.01
03:28:12|38413.53
03:28:13|38413.53
03:28:14|38410.01
03:28:15|38410.
03:28:16|38410.
03:28:17|38408.97
03:28:18|38408.58
03:28:19|38408.58
03:28:21|38405.71
03:28:21|38405.71
03:28:23|38405.7
03:28:24|38405.71
03:28:25|38405.71
03:28:26|38405.01
03:28:26|38405.01
03:28:28|38405.02
03:28:29|38405.02
03:28:30|38405.01
03:28:31|38405.01
03:28:32|38405.01
03:28:33|38405.01
03:28:34|38405.02
03:28:35|38405.01
03:28:36|38405.01
03:28:37|38405.02
03:28:38|38405.02
03:28:38|38405.01
03:28:40|38405.01
03:28:41|38405.01
03:28:42|38405.01
03:28:43|38405.01
03:28:44|38405.01
03:28:45|38405.02
03:28:46|38405.02
03:28:46|38405.02
03:28:48|38405.01
03:28:49|38405.01
03:28:50|38405.02
03:28:50|38405.02
03:28:52|38405.01
03:28:53|38405.02
03:28:54|38405.02
03:28:54|38405.02
03:28:57|38405.02
03:28:57|38405.02
03:28:59|38405.02
03:29:00|38410.71
03:29:01|38410.72
03:29:02|38410.72
03:29:03|38410.71
03:29:04|38410.71
03:29:05|38405.01
03:29:07|38405.02
03:29:07|38405.01
03:29:09|38400.07
03:29:10|38400.07
03:29:11|38400.08
03:29:13|38400.08
03:29:14|38400.08
03:29:14|38404.89
03:29:16|38404.9
03:29:17|38415.53
03:29:19|38409.77
03:29:19|38409.77
03:29:20|38409.77
03:29:22|38409.22
03:29:22|38406.89
03:29:24|38403.33
03:29:25|38403.34
03:29:26|38403.34
03:29:29|38403.33
03:29:29|38403.33
03:29:30|38403.34
03:29:32|38403.33
03:29:33|38403.34
03:29:34|38403.34
03:29:35|38403.33
03:29:36|38403.33
03:29:37|38403.34
03:29:38|38403.33
03:29:39|38403.33
03:29:40|38403.33
03:29:41|38403.33
03:29:42|38403.
03:29:43|38401.65
03:29:44|38400.45
03:29:45|38400.46
03:29:46|38400.46
03:29:47|38400.46
03:29:49|38400.07
03:29:50|38400.08
03:29:51|38400.07
03:29:52|38400.08
03:29:53|38400.07
03:29:53|38400.07
03:29:55|38400.07
03:29:56|38400.07
03:29:57|38400.07
03:29:58|38400.07
03:29:58|38400.08
03:29:59|38400.07
03:30:01|38400.07
03:30:02|38400.08
03:30:03|38400.08
03:30:04|38400.08
03:30:05|38400.07
03:30:06|38400.07
03:30:08|38400.07
03:30:09|38400.01
03:30:10|38400.
03:30:12|38400.
03:30:12|38400.
03:30:13|38400.
03:30:15|38400.01
03:30:17|38400.01
03:30:17|38400.01
03:30:18|38400.
03:30:19|38400.
03:30:20|38400.
03:30:21|38400.
03:30:22|38400.
03:30:23|38390.
03:30:24|38390.01
03:30:25|38388.21
03:30:26|38388.2
03:30:28|38388.2
03:30:28|38384.53
03:30:30|38384.05
03:30:31|38376.81
03:30:32|38373.66
03:30:33|38373.67
03:30:34|38378.55
03:30:34|38378.55
03:30:36|38378.54
03:30:36|38378.55
03:30:37|38378.55
03:30:38|38378.54
03:30:39|38378.54
03:30:40|38378.54
03:30:42|38378.55
03:30:42|38378.54
03:30:43|38378.54
03:30:45|38378.54
03:30:46|38377.47
03:30:47|38377.47
03:30:47|38377.47
03:30:48|38377.47
03:30:49|38377.47
03:30:50|38377.47
03:30:51|38377.48
03:30:52|38377.48
03:30:53|38375.58
03:30:54|38375.59
03:30:55|38375.58
03:30:56|38375.58
03:30:57|38375.58
03:30:59|38375.58
03:31:00|38373.68
03:31:01|38373.68
03:31:02|38373.68
03:31:03|38373.67
03:31:04|38373.68
03:31:05|38373.67
03:31:06|38373.67
03:31:07|38373.67
03:31:09|38373.67
03:31:09|38373.67
03:31:11|38372.78
03:31:13|38372.43
03:31:14|38372.43
03:31:15|38372.43
03:31:16|38372.43
03:31:17|38372.44
03:31:18|38372.43
03:31:19|38372.43
03:31:20|38372.41
03:31:21|38367.15
03:31:22|38367.15
03:31:23|38367.15
03:31:24|38367.15
03:31:25|38367.15
03:31:26|38367.15
03:31:28|38367.14
03:31:29|38361.91
03:31:30|38360.01
03:31:31|38354.93
03:31:32|38354.93
03:31:33|38354.92
03:31:34|38354.93
03:31:35|38354.92
03:31:36|38354.92
03:31:37|38363.51
03:31:38|38363.51
03:31:39|38363.51
03:31:40|38367.13
03:31:41|38367.13
03:31:42|38367.15
03:31:43|38369.96
03:31:44|38369.96
03:31:45|38369.95
03:31:46|38369.96
03:31:47|38369.95
03:31:48|38369.95
03:31:49|38369.96
03:31:50|38369.96
03:31:51|38369.95
03:31:52|38369.95
03:31:53|38369.95
03:31:54|38369.96
03:31:55|38369.96
03:31:56|38369.95
03:31:57|38369.95
03:31:58|38369.96
03:31:59|38369.96
03:32:00|38367.25
03:32:01|38367.25
03:32:02|38367.26
03:32:03|38367.26
03:32:04|38367.26
03:32:05|38367.25
03:32:07|38370.
03:32:08|38371.52
03:32:09|38371.51
03:32:10|38378.28
03:32:11|38377.71
03:32:12|38377.71
03:32:13|38377.72
03:32:14|38379.99
03:32:15|38383.43
03:32:16|38388.
03:32:17|38388.
03:32:18|38388.
03:32:20|38388.
03:32:21|38387.99
03:32:22|38388.
03:32:23|38388.
03:32:24|38387.99
03:32:25|38388.
03:32:26|38388.
03:32:27|38388.
03:32:27|38395.28
03:32:29|38395.29
03:32:30|38395.28
03:32:31|38392.25
03:32:32|38390.87
03:32:32|38396.
03:32:34|38400.
03:32:35|38398.17
03:32:36|38398.16
03:32:36|38398.17
03:32:38|38398.17
03:32:39|38398.17
03:32:40|38398.17
03:32:41|38398.16
03:32:42|38393.37
03:32:43|38393.37
03:32:44|38393.36
03:32:45|38393.37
03:32:47|38393.37
03:32:47|38393.37
03:32:48|38393.37
03:32:49|38393.37
03:32:50|38393.37
03:32:51|38393.37
03:32:53|38395.29
03:32:54|38395.29
03:32:55|38395.3
03:32:56|38395.29
03:32:57|38395.29
03:32:58|38395.29
03:32:59|38395.29
03:33:00|38395.29
03:33:01|38389.72
03:33:02|38385.63
03:33:03|38383.18
03:33:04|38383.17
03:33:05|38383.18
03:33:06|38384.06
03:33:07|38391.5
03:33:08|38391.5
03:33:09|38391.51
03:33:11|38391.51
03:33:11|38394.39
03:33:12|38394.85
03:33:13|38394.86
03:33:15|38394.86
03:33:16|38394.85
03:33:17|38394.85
03:33:18|38394.86
03:33:19|38394.85
03:33:20|38394.86
03:33:22|38394.86
03:33:23|38394.85
03:33:24|38394.85
03:33:26|38394.85
03:33:26|38394.85
03:33:27|38394.86
03:33:29|38394.85
03:33:29|38394.85
03:33:31|38394.86
03:33:32|38394.86
03:33:33|38394.86
03:33:34|38394.86
03:33:34|38394.85
03:33:36|38394.86
03:33:37|38394.85
03:33:38|38394.85
03:33:39|38394.86
03:33:40|38394.86
03:33:41|38394.85
03:33:42|38394.85
03:33:44|38394.86
03:33:44|38394.86
03:33:46|38394.85
03:33:46|38394.85
03:33:47|38394.85
03:33:48|38394.86
03:33:49|38394.86
03:33:50|38394.85
03:33:51|38394.86
03:33:52|38394.85
03:33:53|38394.85
03:33:55|38394.86
03:33:55|38394.86
03:33:56|38394.86
03:33:57|38394.86
03:33:58|38394.86
03:33:59|38394.85
03:34:00|38394.86
03:34:01|38394.86
03:34:02|38400.
03:34:04|38403.34
03:34:04|38406.8
03:34:05|38406.81
03:34:07|38407.89
03:34:08|38409.99
03:34:09|38409.99
03:34:10|38409.99
03:34:12|38409.99
03:34:13|38409.99
03:34:14|38409.99
03:34:15|38402.3
03:34:17|38397.89
03:34:18|38397.89
03:34:19|38397.9
03:34:20|38397.9
03:34:21|38397.89
03:34:22|38397.89
03:34:23|38401.01
03:34:24|38401.01
03:34:25|38402.13
03:34:26|38404.32
03:34:27|38404.87
03:34:29|38409.99
03:34:30|38409.98
03:34:31|38409.99
03:34:32|38409.99
03:34:33|38409.99
03:34:34|38409.98
03:34:35|38409.98
03:34:36|38409.98
03:34:38|38409.99
03:34:38|38409.98
03:34:39|38409.98
03:34:40|38409.98
03:34:41|38413.83
03:34:42|38416.54
03:34:43|38416.54
03:34:44|38416.55
03:34:45|38416.55
03:34:46|38416.54
03:34:47|38416.54
03:34:49|38416.55
03:34:49|38416.54
03:34:50|38416.54
03:34:51|38416.54
03:34:52|38416.54
03:34:53|38416.55
03:34:54|38416.55
03:34:55|38416.54
03:34:56|38416.55
03:34:57|38411.74
03:34:58|38410.65
03:34:59|38410.65
03:35:00|38410.64
03:35:01|38410.65
03:35:02|38410.64
03:35:03|38410.64
03:35:04|38410.01
03:35:05|38410.01
03:35:06|38410.
03:35:07|38410.
03:35:08|38404.86
03:35:10|38400.01
03:35:10|38400.01
03:35:12|38403.88
03:35:14|38403.88
03:35:15|38403.89
03:35:16|38403.89
03:35:17|38403.89
03:35:18|38403.89
03:35:19|38403.89
03:35:20|38403.89
03:35:21|38403.88
03:35:23|38403.88
03:35:23|38403.89
03:35:24|38403.89
03:35:25|38403.88
03:35:27|38403.89
03:35:27|38403.88
03:35:28|38403.88
03:35:29|38403.89
03:35:30|38403.88
03:35:31|38403.89
03:35:33|38403.89
03:35:34|38403.89
03:35:35|38403.88
03:35:36|38403.88
03:35:37|38403.88
03:35:38|38403.88
03:35:39|38403.89
03:35:40|38403.89
03:35:41|38403.89
03:35:42|38403.89
03:35:43|38403.89
03:35:44|38403.89
03:35:45|38403.89
03:35:46|38403.89
03:35:47|38403.89
03:35:48|38403.89
03:35:49|38403.88
03:35:50|38403.88
03:35:51|38403.89
03:35:52|38403.89
03:35:53|38403.89
03:35:54|38403.88
03:35:55|38403.89
03:35:56|38403.88
03:35:57|38403.58
03:35:58|38403.33
03:35:59|38401.48
03:36:00|38402.99
03:36:01|38403.
03:36:02|38402.99
03:36:03|38403.
03:36:04|38403.
03:36:05|38402.99
03:36:06|38415.33
03:36:07|38415.33
03:36:08|38415.32
03:36:09|38415.33
03:36:10|38415.33
03:36:11|38415.33
03:36:13|38415.32
03:36:15|38415.44
03:36:16|38415.44
03:36:17|38415.43
03:36:18|38415.43
03:36:19|38415.44
03:36:21|38415.44
03:36:21|38419.03
03:36:23|38419.03
03:36:24|38419.03
03:36:25|38419.03
03:36:26|38419.04
03:36:26|38419.04
03:36:28|38419.04
03:36:29|38419.04
03:36:29|38419.03
03:36:31|38419.04
03:36:31|38419.04
03:36:33|38419.03
03:36:33|38419.03
03:36:34|38419.04
03:36:35|38419.04
03:36:36|38419.03
03:36:37|38419.03
03:36:39|38419.03
03:36:40|38419.03
03:36:40|38419.04
03:36:41|38419.04
03:36:42|38419.03
03:36:44|38419.04
03:36:45|38419.03
03:36:45|38419.03
03:36:47|38414.76
03:36:48|38408.84
03:36:48|38408.85
03:36:50|38408.84
03:36:51|38406.79
03:36:51|38406.79
03:36:52|38406.79
03:36:54|38406.8
03:36:55|38408.87
03:36:56|38412.55
03:36:57|38412.55
03:36:58|38412.56
03:36:59|38412.56
03:37:00|38412.56
03:37:01|38412.56
03:37:02|38412.56
03:37:03|38412.55
03:37:03|38412.55
03:37:04|38412.55
03:37:06|38412.55
03:37:06|38412.55
03:37:07|38416.32
03:37:09|38416.33
03:37:10|38416.33
03:37:11|38416.33
03:37:12|38416.33
03:37:12|38416.33
03:37:15|38412.55
03:37:16|38412.56
03:37:17|38412.56
03:37:18|38412.55
03:37:20|38408.88
03:37:21|38408.88
03:37:22|38408.87
03:37:24|38408.87
03:37:24|38408.88
03:37:25|38408.87
03:37:26|38408.87
03:37:28|38408.88
03:37:28|38408.88
03:37:29|38408.88
03:37:30|38408.88
03:37:31|38408.87
03:37:32|38408.87
03:37:33|38408.87
03:37:34|38408.87
03:37:35|38408.88
03:37:36|38408.87
03:37:37|38408.87
03:37:38|38408.88
03:37:39|38408.88
03:37:40|38408.88
03:37:41|38408.87
03:37:42|38408.87
03:37:43|38408.88
03:37:44|38408.87
03:37:45|38408.87
03:37:46|38408.87
03:37:47|38408.87
03:37:48|38408.87
03:37:49|38408.88
03:37:51|38408.88
03:37:52|38408.88
03:37:52|38408.87
03:37:53|38408.87
03:37:54|38408.87
03:37:56|38408.88
03:37:56|38408.87
03:37:58|38408.88
03:37:58|38408.88
03:37:59|38408.88
03:38:01|38408.88
03:38:02|38408.88
03:38:02|38408.88
03:38:03|38408.88
03:38:04|38408.87
03:38:05|38408.88
03:38:07|38408.87
03:38:08|38408.87
03:38:09|38408.87
03:38:10|38408.88
03:38:11|38407.89
03:38:12|38407.89
03:38:13|38403.28
03:38:14|38403.28
03:38:16|38400.
03:38:16|38400.01
03:38:18|38400.01
03:38:19|38400.
03:38:20|38400.01
03:38:21|38400.01
03:38:22|38400.
03:38:23|38400.01
03:38:24|38400.36
03:38:25|38401.85
03:38:26|38401.87
03:38:27|38401.87
03:38:28|38403.03
03:38:29|38403.03
03:38:30|38403.03
03:38:31|38403.03
03:38:32|38403.03
03:38:33|38403.03
03:38:34|38403.03
03:38:35|38403.02
03:38:36|38403.02
03:38:38|38403.02
03:38:38|38403.03
03:38:39|38403.02
03:38:40|38403.03
03:38:42|38403.02
03:38:42|38403.02
03:38:44|38403.02
03:38:44|38403.02
03:38:45|38403.03
03:38:47|38403.03
03:38:47|38403.03
03:38:48|38403.03
03:38:49|38403.03
03:38:50|38403.03
03:38:51|38403.03
03:38:52|38403.1
03:38:53|38403.1
03:38:55|38403.11
03:38:55|38403.1
03:38:56|38403.11
03:38:57|38403.11
03:38:58|38403.1
03:38:59|38403.11
03:39:00|38403.1
03:39:02|38403.11
03:39:02|38403.11
03:39:04|38403.11
03:39:04|38403.11
03:39:06|38403.1
03:39:07|38403.11
03:39:08|38403.11
03:39:08|38403.1
03:39:09|38403.1
03:39:10|38403.1
03:39:11|38403.11
03:39:13|38403.11
03:39:14|38403.11
03:39:15|38403.1
03:39:17|38403.11
03:39:18|38403.1
03:39:19|38408.19
03:39:21|38415.58
03:39:22|38415.59
03:39:23|38415.59
03:39:24|38415.59
03:39:25|38415.58
03:39:26|38415.58
03:39:27|38415.58
03:39:28|38415.59
03:39:29|38415.58
03:39:30|38415.59
03:39:31|38415.58
03:39:32|38415.58
03:39:33|38415.58
03:39:34|38415.58
03:39:36|38415.59
03:39:37|38415.59
03:39:37|38411.52
03:39:38|38408.21
03:39:40|38406.67
03:39:40|38406.67
03:39:41|38406.67
03:39:43|38406.67
03:39:43|38406.67
03:39:44|38406.67
03:39:45|38406.66
03:39:46|38406.67
03:39:48|38406.67
03:39:48|38406.67
03:39:49|38406.67
03:39:50|38406.67
03:39:52|38406.67
03:39:52|38406.66
03:39:54|38410.29
03:39:55|38411.07
03:39:56|38411.07
03:39:57|38411.07
03:39:58|38411.07
03:39:59|38413.
03:40:00|38413.
03:40:01|38413.01
03:40:02|38413.01
03:40:03|38413.
03:40:04|38413.01
03:40:05|38413.01
03:40:07|38413.01
03:40:08|38413.01
03:40:09|38413.01
03:40:10|38413.01
03:40:11|38413.
03:40:12|38413.01
03:40:13|38413.
03:40:15|38413.
03:40:15|38413.
03:40:17|38413.01
03:40:19|38413.
03:40:20|38413.01
03:40:21|38410.79
03:40:22|38410.79
03:40:23|38410.8
03:40:24|38410.8
03:40:25|38410.8
03:40:26|38410.8
03:40:27|38410.8
03:40:28|38415.58
03:40:29|38415.59
03:40:30|38415.71
03:40:32|38418.46
03:40:32|38418.45
03:40:33|38418.46
03:40:35|38420.
03:40:36|38420.
03:40:36|38419.99
03:40:38|38420.
03:40:39|38420.
03:40:40|38419.99
03:40:40|38419.99
03:40:42|38419.99
03:40:43|38419.99
03:40:44|38420.
03:40:45|38420.
03:40:46|38420.
03:40:47|38420.
03:40:49|38420.
03:40:49|38419.99
03:40:51|38419.99
03:40:52|38419.99
03:40:53|38420.
03:40:54|38419.99
03:40:54|38420.
03:40:55|38420.
03:40:56|38420.
03:40:57|38420.
03:40:58|38420.
03:41:00|38419.95
03:41:01|38417.15
03:41:01|38417.16
03:41:03|38417.16
03:41:03|38417.15
03:41:04|38415.97
03:41:05|38415.98
03:41:07|38415.97
03:41:07|38415.97
03:41:08|38415.98
03:41:10|38415.98
03:41:11|38415.98
03:41:11|38422.48
03:41:12|38422.49
03:41:13|38422.49
03:41:15|38422.48
03:41:16|38422.48
03:41:17|38422.48
03:41:18|38422.49
03:41:19|38422.49
03:41:21|38433.3
03:41:22|38433.31
03:41:23|38433.31
03:41:24|38433.31
03:41:25|38422.48
03:41:26|38420.9
03:41:28|38420.69
03:41:28|38420.7
03:41:29|38420.69
03:41:30|38420.69
03:41:32|38419.6
03:41:33|38411.43
03:41:34|38406.27
03:41:35|38401.88
03:41:36|38383.67
03:41:37|38383.66
03:41:38|38383.67
03:41:39|38383.66
03:41:40|38383.66
03:41:41|38383.66
03:41:43|38383.66
03:41:43|38383.66
03:41:44|38383.67
03:41:45|38383.67
03:41:46|38383.67
03:41:47|38383.66
03:41:48|38383.66
03:41:49|38383.66
03:41:50|38380.78
03:41:51|38370.75
03:41:52|38364.46
03:41:53|38360.63
03:41:54|38363.01
03:41:55|38363.02
03:41:56|38363.02
03:41:57|38363.01
03:41:59|38363.01
03:41:59|38363.02
03:42:00|38363.02
03:42:02|38363.02
03:42:02|38363.02
03:42:04|38363.03
03:42:04|38363.04
03:42:05|38363.03
03:42:06|38363.03
03:42:07|38363.03
03:42:09|38363.03
03:42:09|38363.03
03:42:11|38363.04
03:42:12|38366.99
03:42:13|38369.75
03:42:14|38369.75
03:42:15|38380.
03:42:15|38380.
03:42:17|38379.99
03:42:17|38380.
03:42:19|38380.
03:42:20|38380.
03:42:21|38379.99
03:42:22|38379.99
03:42:23|38379.99
03:42:24|38379.99
03:42:25|38379.99
03:42:26|38379.99
03:42:27|38379.96
03:42:28|38379.95
03:42:29|38379.95
03:42:30|38379.95
03:42:31|38379.95
03:42:32|38379.96
03:42:33|38379.95
03:42:34|38379.95
03:42:36|38379.96
03:42:36|38379.94
03:42:38|38372.27
03:42:39|38363.03
03:42:40|38363.02
03:42:41|38363.02
03:42:42|38363.02
03:42:43|38363.03
03:42:44|38363.03
03:42:45|38363.03
03:42:46|38363.03
03:42:47|38363.03
03:42:48|38363.03
03:42:49|38363.03
03:42:51|38363.03
03:42:52|38363.02
03:42:53|38363.03
03:42:54|38363.03
03:42:55|38363.02
03:42:57|38363.03
03:42:58|38368.18
03:42:58|38370.05
03:43:00|38370.05
03:43:00|38370.05
03:43:01|38363.2
03:43:02|38363.02
03:43:03|38363.01
03:43:04|38363.02
03:43:06|38363.02
03:43:06|38364.65
03:43:07|38364.65
03:43:08|38368.19
03:43:09|38368.19
03:43:10|38368.18
03:43:11|38368.19
03:43:12|38368.18
03:43:13|38368.18
03:43:14|38368.19
03:43:15|38368.19
03:43:17|38368.19
03:43:17|38368.19
03:43:18|38368.18
03:43:20|38368.18
03:43:22|38368.19
03:43:23|38368.18
03:43:23|38368.19
03:43:26|38368.19
03:43:26|38368.19
03:43:27|38368.18
03:43:28|38368.18
03:43:29|38368.18
03:43:30|38368.18
03:43:32|38368.18
03:43:33|38368.19
03:43:34|38368.18
03:43:35|38368.18
03:43:36|38368.18
03:43:37|38368.18
03:43:38|38368.18
03:43:39|38368.19
03:43:40|38368.19
03:43:41|38368.19
03:43:42|38368.19
03:43:43|38368.19
03:43:44|38368.14
03:43:45|38368.14
03:43:46|38368.15
03:43:47|38368.14
03:43:48|38368.14
03:43:49|38364.65
03:43:50|38364.65
03:43:51|38364.66
03:43:52|38364.65
03:43:53|38364.65
03:43:54|38364.65
03:43:55|38364.65
03:43:56|38360.33
03:43:57|38360.33
03:43:58|38360.33
03:43:59|38360.33
03:44:01|38360.33
03:44:02|38360.33
03:44:02|38360.33
03:44:03|38360.34
03:44:04|38360.34
03:44:05|38360.33
03:44:06|38360.34
03:44:07|38360.33
03:44:09|38360.34
03:44:10|38360.34
03:44:10|38360.34
03:44:12|38360.34
03:44:12|38360.33
03:44:13|38360.33
03:44:14|38360.33
03:44:16|38360.34
03:44:17|38360.33
03:44:18|38360.34
03:44:19|38362.16
03:44:20|38362.17
03:44:22|38362.17
03:44:23|38362.62
03:44:25|38362.61
03:44:26|38362.62
03:44:27|38363.05
03:44:29|38363.05
03:44:30|38363.05
03:44:31|38363.05
03:44:32|38364.66
03:44:33|38366.24
03:44:34|38367.53
03:44:35|38367.54
03:44:36|38367.54
03:44:38|38367.53
03:44:39|38367.53
03:44:40|38367.53
03:44:40|38367.53
03:44:42|38367.54
03:44:43|38367.53
03:44:44|38367.54
03:44:45|38367.54
03:44:46|38367.53
03:44:47|38367.54
03:44:48|38372.27
03:44:49|38372.27
03:44:50|38372.27
03:44:51|38372.28
03:44:52|38372.28
03:44:53|38372.27
03:44:54|38372.16
03:44:55|38372.16
03:44:56|38372.16
03:44:57|38372.17
03:44:58|38372.17
03:44:59|38372.16
03:45:00|38372.17
03:45:01|38372.16
03:45:02|38372.17
03:45:03|38372.16
03:45:04|38372.16
03:45:05|38372.16
03:45:07|38372.16
03:45:08|38372.17
03:45:09|38372.16
03:45:09|38372.16
03:45:11|38367.53
03:45:12|38367.53
03:45:13|38369.38
03:45:13|38369.38
03:45:15|38369.38
03:45:15|38372.27
03:45:16|38372.27
03:45:18|38372.52
03:45:19|38375.67
03:45:19|38384.93
03:45:21|38390.
03:45:22|38389.99
03:45:23|38389.99
03:45:25|38390.
03:45:27|38389.99
03:45:28|38377.97
03:45:29|38376.4
03:45:30|38377.97
03:45:31|38379.28
03:45:32|38379.28
03:45:33|38379.28
03:45:34|38379.32
03:45:35|38385.79
03:45:37|38389.75
03:45:37|38389.75
03:45:38|38374.39
03:45:39|38372.16
03:45:40|38368.56
03:45:41|38362.11
03:45:42|38362.12
03:45:43|38360.33
03:45:44|38360.27
03:45:45|38357.61
03:45:46|38357.61
03:45:47|38357.61
03:45:48|38357.61
03:45:49|38357.61
03:45:50|38357.6
03:45:51|38357.6
03:45:52|38346.09
03:45:53|38340.01
03:45:54|38333.01
03:45:55|38336.15
03:45:56|38341.84
03:45:58|38341.83
03:45:58|38341.83
03:46:00|38341.83
03:46:00|38340.83
03:46:02|38335.08
03:46:03|38333.81
03:46:04|38331.11
03:46:05|38330.39
03:46:06|38326.44
03:46:07|38326.44
03:46:08|38331.1
03:46:09|38337.64
03:46:10|38337.64
03:46:11|38337.63
03:46:12|38331.61
03:46:13|38331.61
03:46:14|38331.11
03:46:15|38331.11
03:46:16|38331.1
03:46:17|38331.1
03:46:18|38331.11
03:46:19|38331.11
03:46:20|38338.08
03:46:21|38344.71
03:46:22|38344.71
03:46:23|38344.71
03:46:25|38344.7
03:46:26|38344.71
03:46:26|38344.7
03:46:28|38344.7
03:46:29|38344.71
03:46:30|38355.24
03:46:31|38362.39
03:46:32|38356.65
03:46:33|38356.64
03:46:34|38356.64
03:46:35|38356.65
03:46:36|38356.65
03:46:37|38356.65
03:46:38|38356.65
03:46:39|38356.65
03:46:40|38356.65
03:46:41|38356.65
03:46:42|38356.64
03:46:43|38356.65
03:46:44|38356.65
03:46:45|38356.64
03:46:46|38356.64
03:46:47|38356.65
03:46:48|38356.65
03:46:49|38356.64
03:46:50|38356.65
03:46:51|38356.64
03:46:52|38356.65
03:46:53|38356.64
03:46:54|38356.64
03:46:55|38356.64
03:46:56|38356.65
03:46:57|38356.65
03:46:58|38356.65
03:46:59|38356.65
03:47:00|38356.64
03:47:01|38356.64
03:47:02|38356.65
03:47:03|38356.65
03:47:04|38356.65
03:47:05|38356.65
03:47:06|38359.82
03:47:07|38362.39
03:47:08|38362.4
03:47:09|38362.4
03:47:10|38363.36
03:47:11|38363.41
03:47:12|38370.
03:47:13|38376.68
03:47:14|38376.68
03:47:16|38376.67
03:47:17|38376.68
03:47:18|38376.68
03:47:19|38365.18
03:47:20|38365.17
03:47:21|38365.17
03:47:22|38365.17
03:47:23|38365.17
03:47:24|38365.18
03:47:25|38365.17
03:47:26|38365.17
03:47:28|38365.17
03:47:29|38365.18
03:47:31|38370.53
03:47:31|38377.19
03:47:32|38378.48
03:47:33|38372.72
03:47:35|38370.8
03:47:37|38370.79
03:47:37|38370.79
03:47:38|38370.79
03:47:39|38387.7
03:47:40|38390.
03:47:41|38390.
03:47:42|38389.99
03:47:43|38387.71
03:47:45|38384.24
03:47:45|38384.24
03:47:47|38384.24
03:47:48|38384.24
03:47:48|38384.24
03:47:50|38384.25
03:47:51|38384.24
03:47:52|38384.24
03:47:53|38389.04
03:47:53|38389.04
03:47:55|38389.99
03:47:56|38391.84
03:47:57|38391.84
03:47:58|38397.76
03:47:59|38402.73
03:47:59|38408.83
03:48:01|38408.83
03:48:02|38404.2
03:48:03|38404.2
03:48:03|38398.44
03:48:05|38387.46
03:48:06|38387.47
03:48:07|38388.03
03:48:08|38394.61
03:48:09|38397.77
03:48:10|38397.78
03:48:10|38397.78
03:48:11|38397.77
03:48:13|38397.78
03:48:14|38397.77
03:48:14|38397.72
03:48:16|38397.72
03:48:16|38397.73
03:48:18|38397.73
03:48:19|38397.72
03:48:20|38397.72
03:48:20|38391.92
03:48:22|38391.93
03:48:22|38391.93
03:48:24|38391.93
03:48:26|38391.93
03:48:26|38391.93
03:48:27|38391.93
03:48:29|38391.93
03:48:30|38391.93
03:48:31|38389.08
03:48:32|38381.89
03:48:33|38381.88
03:48:35|38378.41
03:48:36|38377.78
03:48:37|38377.78
03:48:38|38377.77
03:48:39|38377.78
03:48:41|38384.92
03:48:41|38387.19
03:48:42|38389.22
03:48:43|38390.55
03:48:44|38390.54
03:48:45|38390.54
03:48:47|38390.54
03:48:48|38390.54
03:48:49|38390.55
03:48:50|38390.54
03:48:51|38383.89
03:48:52|38383.89
03:48:53|38383.77
03:48:53|38382.83
03:48:55|38381.1
03:48:56|38396.16
03:48:57|38399.02
03:48:58|38399.01
03:48:59|38399.01
03:49:00|38394.39
03:49:01|38394.38
03:49:02|38394.38
03:49:03|38394.39
03:49:04|38394.39
03:49:04|38394.39
03:49:06|38398.66
03:49:06|38399.04
03:49:08|38405.19
03:49:09|38405.19
03:49:10|38405.19
03:49:11|38405.19
03:49:12|38405.19
03:49:13|38405.19
03:49:13|38405.19
03:49:15|38405.19
03:49:16|38405.19
03:49:17|38405.2
03:49:17|38405.19
03:49:19|38405.19
03:49:20|38405.19
03:49:21|38405.19
03:49:22|38405.19
03:49:24|38405.19
03:49:24|38405.2
03:49:26|38405.2
03:49:28|38405.2
03:49:29|38405.19
03:49:30|38405.2
03:49:31|38405.2
03:49:32|38405.19
03:49:33|38405.19
03:49:34|38393.52
03:49:35|38392.73
03:49:36|38392.73
03:49:37|38392.73
03:49:38|38392.72
03:49:39|38394.38
03:49:40|38395.61
03:49:41|38395.6
03:49:43|38395.61
03:49:44|38395.61
03:49:45|38395.61
03:49:46|38395.61
03:49:47|38395.6
03:49:48|38395.61
03:49:49|38395.61
03:49:50|38395.6
03:49:52|38395.61
03:49:52|38395.61
03:49:53|38395.61
03:49:55|38395.6
03:49:55|38395.6
03:49:57|38395.61
03:49:58|38395.61
03:49:58|38395.61
03:49:59|38395.61
03:50:00|38395.61
03:50:02|38395.6
03:50:03|38395.6
03:50:03|38395.6
03:50:04|38395.6
03:50:05|38395.61
03:50:06|38395.61
03:50:07|38395.6
03:50:08|38395.6
03:50:09|38395.61
03:50:10|38395.61
03:50:12|38390.54
03:50:12|38389.69
03:50:13|38380.01
03:50:14|38380.01
03:50:15|38380.01
03:50:16|38380.01
03:50:17|38380.01
03:50:18|38380.01
03:50:19|38380.01
03:50:20|38380.
03:50:22|38380.
03:50:22|38380.
03:50:23|38380.
03:50:24|38373.77
03:50:25|38373.76
03:50:27|38373.77
03:50:29|38373.76
03:50:30|38379.53
03:50:32|38380.01
03:50:32|38380.01
03:50:33|38380.01
03:50:35|38380.
03:50:37|38380.
03:50:38|38380.01
03:50:39|38380.01
03:50:39|38380.
03:50:41|38380.01
03:50:42|38380.01
03:50:43|38380.01
03:50:44|38380.
03:50:45|38380.
03:50:45|38380.
03:50:47|38380.01
03:50:48|38380.
03:50:49|38380.01
03:50:50|38380.01
03:50:51|38380.01
03:50:52|38380.
03:50:53|38380.01
03:50:54|38380.01
03:50:55|38380.
03:50:56|38380.01
03:50:57|38385.04
03:50:58|38388.48
03:50:59|38388.48
03:51:00|38388.48
03:51:00|38388.48
03:51:01|38388.48
03:51:03|38388.47
03:51:04|38383.68
03:51:04|38381.2
03:51:05|38381.2
03:51:07|38381.19
03:51:08|38381.19
03:51:08|38381.2
03:51:10|38381.19
03:51:11|38381.19
03:51:12|38381.19
03:51:13|38381.2
03:51:14|38381.19
03:51:14|38381.19
03:51:16|38389.43
03:51:16|38389.43
03:51:19|38389.43
03:51:19|38389.44
03:51:20|38389.44
03:51:21|38389.43
03:51:22|38389.43
03:51:23|38389.43
03:51:24|38389.43
03:51:25|38389.43
03:51:26|38389.43
03:51:28|38389.43
03:51:29|38389.44
03:51:30|38389.44
03:51:32|38389.43
03:51:33|38389.44
03:51:34|38389.44
03:51:35|38389.43
03:51:36|38389.43
03:51:36|38389.44
03:51:38|38389.44
03:51:39|38389.44
03:51:40|38389.44
03:51:41|38389.44
03:51:42|38389.43
03:51:43|38389.43
03:51:44|38389.43
03:51:45|38389.44
03:51:47|38389.44
03:51:48|38389.43
03:51:49|38382.71
03:51:50|38382.53
03:51:51|38382.53
03:51:52|38382.12
03:51:53|38382.12
03:51:54|38382.12
03:51:55|38382.11
03:51:56|38382.11
03:51:57|38382.11
03:51:58|38382.12
03:51:59|38382.12
03:52:00|38382.11
03:52:02|38382.11
03:52:03|38382.11
03:52:04|38382.11
03:52:05|38382.12
03:52:06|38382.12
03:52:07|38382.12
03:52:08|38382.12
03:52:09|38382.11
03:52:09|38382.11
03:52:11|38382.11
03:52:12|38382.11
03:52:12|38382.12
03:52:14|38382.12
03:52:15|38382.12
03:52:15|38382.12
03:52:17|38382.14
03:52:18|38382.15
03:52:18|38382.55
03:52:20|38382.68
03:52:20|38383.77
03:52:22|38383.77
03:52:22|38385.99
03:52:23|38385.99
03:52:25|38385.99
03:52:25|38385.99
03:52:27|38386.
03:52:28|38386.
03:52:29|38385.99
03:52:30|38385.99
03:52:31|38386.54
03:52:33|38389.42
03:52:34|38389.43
03:52:35|38389.43
03:52:36|38389.43
03:52:37|38389.43
03:52:38|38389.43
03:52:40|38389.42
03:52:41|38389.42
03:52:42|38389.42
03:52:42|38389.43
03:52:44|38389.42
03:52:44|38389.43
03:52:45|38389.43
03:52:46|38389.43
03:52:48|38389.43
03:52:49|38389.43
03:52:50|38389.43
03:52:51|38389.43
03:52:52|38389.43
03:52:53|38389.43
03:52:54|38389.42
03:52:55|38389.42
03:52:56|38389.42
03:52:57|38389.43
03:52:58|38389.43
03:52:59|38389.43
03:53:00|38388.23
03:53:01|38388.18
03:53:02|38388.19
03:53:03|38381.69
03:53:04|38380.01
03:53:05|38380.01
03:53:06|38380.01
03:53:07|38380.02
03:53:08|38380.02
03:53:09|38380.02
03:53:10|38380.02
03:53:11|38380.02
03:53:12|38380.02
03:53:13|38380.01
03:53:14|38380.02
03:53:15|38380.02
03:53:16|38380.02
03:53:18|38380.04
03:53:18|38380.04
03:53:19|38380.03
03:53:20|38380.
03:53:22|38380.
03:53:23|38379.99
03:53:23|38379.99
03:53:24|38379.99
03:53:25|38379.99
03:53:26|38379.99
03:53:28|38379.99
03:53:28|38381.45
03:53:30|38384.81
03:53:31|38384.82
03:53:33|38388.33
03:53:34|38388.33
03:53:35|38388.34
03:53:36|38388.34
03:53:37|38388.34
03:53:38|38388.34
03:53:39|38388.33
03:53:40|38388.33
03:53:41|38386.69
03:53:42|38386.69
03:53:43|38380.
03:53:44|38380.01
03:53:45|38380.01
03:53:46|38380.01
03:53:47|38380.01
03:53:48|38380.01
03:53:49|38380.01
03:53:50|38380.
03:53:52|38380.
03:53:52|38380.
03:53:54|38380.
03:53:54|38380.
03:53:56|38380.
03:53:57|38377.31
03:53:58|38375.2
03:53:59|38373.73
03:54:00|38370.
03:54:01|38367.54
03:54:02|38367.54
03:54:02|38365.17
03:54:04|38362.29
03:54:05|38362.29
03:54:06|38362.3
03:54:06|38362.3
03:54:08|38362.3
03:54:10|38362.3
03:54:11|38362.29
03:54:11|38362.29
03:54:13|38362.3
03:54:14|38362.3
03:54:15|38362.3
03:54:16|38362.3
03:54:17|38362.29
03:54:18|38362.29
03:54:19|38362.3
03:54:20|38361.49
03:54:20|38361.49
03:54:22|38355.75
03:54:22|38355.75
03:54:23|38355.74
03:54:25|38355.74
03:54:25|38355.74
03:54:27|38355.74
03:54:28|38355.74
03:54:29|38355.74
03:54:30|38355.75
03:54:31|38355.75
03:54:32|38355.74
03:54:34|38355.75
03:54:35|38355.74
03:54:36|38355.74
03:54:37|38355.74
03:54:38|38355.75
03:54:40|38355.74
03:54:41|38355.75
03:54:41|38355.74
03:54:43|38355.75
03:54:44|38355.74
03:54:45|38355.74
03:54:46|38355.74
03:54:47|38355.74
03:54:48|38355.74
03:54:49|38355.75
03:54:50|38355.74
03:54:51|38355.74
03:54:52|38355.74
03:54:53|38355.75
03:54:54|38355.75
03:54:55|38355.04
03:54:56|38351.7
03:54:57|38351.71
03:54:58|38351.7
03:54:59|38351.71
03:55:00|38351.7
03:55:01|38351.7
03:55:02|38353.87
03:55:03|38353.87
03:55:04|38353.86
03:55:05|38353.87
03:55:06|38353.87
03:55:07|38353.87
03:55:08|38353.87
03:55:09|38353.87
03:55:10|38353.87
03:55:11|38353.87
03:55:12|38353.86
03:55:13|38353.87
03:55:15|38357.91
03:55:15|38361.48
03:55:16|38361.48
03:55:17|38357.64
03:55:18|38353.89
03:55:19|38353.89
03:55:20|38353.89
03:55:22|38353.88
03:55:23|38353.88
03:55:23|38353.88
03:55:24|38353.88
03:55:25|38353.88
03:55:26|38353.88
03:55:28|38353.89
03:55:28|38353.89
03:55:29|38355.74
03:55:31|38355.73
03:55:32|38355.74
03:55:34|38355.73
03:55:35|38355.73
03:55:35|38355.73
03:55:37|38355.74
03:55:38|38355.74
03:55:39|38355.73
03:55:41|38355.73
03:55:42|38355.73
03:55:42|38355.74
03:55:45|38354.09
03:55:45|38350.03
03:55:46|38350.03
03:55:47|38350.03
03:55:48|38350.03
03:55:49|38350.04
03:55:51|38350.03
03:55:52|38350.03
03:55:53|38350.04
03:55:54|38350.04
03:55:55|38350.03
03:55:56|38350.03
03:55:57|38350.03
03:55:58|38350.03
03:55:59|38350.03
03:56:00|38350.03
03:56:01|38350.03
03:56:02|38350.03
03:56:03|38350.03
03:56:04|38350.03
03:56:05|38350.04
03:56:06|38350.04
03:56:07|38350.04
03:56:08|38350.03
03:56:10|38350.03
03:56:10|38350.04
03:56:11|38350.04
03:56:12|38350.03
03:56:13|38350.03
03:56:14|38350.04
03:56:15|38350.03
03:56:16|38350.03
03:56:17|38350.03
03:56:18|38353.87
03:56:19|38353.87
03:56:20|38353.87
03:56:21|38353.87
03:56:23|38353.86
03:56:25|38354.29
03:56:25|38354.29
03:56:27|38354.29
03:56:27|38354.29
03:56:28|38354.29
03:56:29|38356.63
03:56:30|38356.62
03:56:31|38356.62
03:56:33|38356.63
03:56:35|38356.63
03:56:36|38356.63
03:56:38|38356.62
03:56:39|38356.63
03:56:39|38356.63
03:56:41|38356.62
03:56:43|38356.62
03:56:44|38356.62
03:56:45|38356.62
03:56:46|38356.62
03:56:47|38350.04
03:56:48|38350.04
03:56:50|38350.04
03:56:50|38350.04
03:56:52|38350.04
03:56:52|38350.05
03:56:53|38350.04
03:56:55|38350.04
03:56:56|38350.04
03:56:56|38350.05
03:56:57|38350.05
03:56:59|38350.05
03:57:00|38350.04
03:57:00|38350.05
03:57:02|38350.04
03:57:03|38344.7
03:57:05|38343.23
03:57:05|38343.23
03:57:06|38343.23
03:57:07|38343.22
03:57:08|38343.23
03:57:09|38343.23
03:57:10|38343.23
03:57:11|38343.22
03:57:12|38343.23
03:57:13|38344.71
03:57:14|38350.08
03:57:15|38350.17
03:57:16|38350.17
03:57:17|38350.18
03:57:18|38350.17
03:57:19|38350.17
03:57:20|38350.17
03:57:21|38350.17
03:57:22|38350.13
03:57:23|38350.13
03:57:24|38347.28
03:57:25|38346.99
03:57:26|38346.99
03:57:27|38345.38
03:57:28|38345.38
03:57:29|38345.38
03:57:30|38340.73
03:57:31|38340.01
03:57:32|38332.33
03:57:33|38328.77
03:57:35|38328.77
03:57:36|38328.78
03:57:37|38336.95
03:57:38|38336.95
03:57:39|38336.95
03:57:40|38336.95
03:57:40|38336.94
03:57:42|38336.94
03:57:42|38336.94
03:57:44|38336.94
03:57:45|38336.94
03:57:46|38333.42
03:57:47|38333.42
03:57:48|38333.43
03:57:49|38333.43
03:57:50|38329.18
03:57:51|38329.19
03:57:52|38329.18
03:57:53|38336.95
03:57:54|38336.95
03:57:55|38336.95
03:57:56|38336.95
03:57:57|38336.95
03:57:58|38336.95
03:57:59|38336.95
03:58:00|38336.94
03:58:01|38336.95
03:58:02|38336.95
03:58:03|38336.95
03:58:04|38336.95
03:58:06|38336.95
03:58:07|38336.95
03:58:08|38336.95
03:58:09|38336.95
03:58:10|38336.95
03:58:11|38336.95
03:58:12|38336.95
03:58:13|38336.94
03:58:14|38336.94
03:58:15|38336.94
03:58:16|38335.81
03:58:17|38335.8
03:58:18|38335.81
03:58:19|38340.
03:58:21|38345.58
03:58:21|38345.58
03:58:22|38345.58
03:58:23|38345.58
03:58:24|38345.58
03:58:25|38345.78
03:58:26|38345.78
03:58:28|38345.79
03:58:28|38345.79
03:58:30|38345.79
03:58:30|38345.79
03:58:32|38345.78
03:58:33|38345.79
03:58:34|38345.79
03:58:35|38345.79
03:58:37|38345.79
03:58:38|38347.78
03:58:39|38347.78
03:58:40|38347.78
03:58:40|38347.78
03:58:42|38347.78
03:58:43|38347.78
03:58:44|38347.78
03:58:45|38347.78
03:58:46|38347.77
03:58:47|38347.77
03:58:48|38347.77
03:58:49|38347.78
03:58:50|38344.32
03:58:52|38341.74
03:58:52|38341.74
03:58:53|38341.73
03:58:54|38341.73
03:58:55|38341.74
03:58:57|38340.98
03:58:58|38340.97
03:58:58|38338.88
03:59:00|38338.88
03:59:01|38338.88
03:59:02|38338.88
03:59:03|38338.88
03:59:04|38338.88
03:59:05|38338.87
03:59:06|38338.88
03:59:06|38335.03
03:59:07|38333.28
03:59:08|38338.86
03:59:09|38338.86
03:59:10|38338.86
03:59:11|38338.86
03:59:13|38338.86
03:59:13|38338.86
03:59:14|38338.87
03:59:16|38338.86
03:59:16|38338.87
03:59:17|38335.98
03:59:18|38335.99
03:59:19|38335.98
03:59:21|38335.98
03:59:22|38335.98
03:59:22|38335.98
03:59:23|38335.99
03:59:25|38335.98
03:59:25|38335.99
03:59:26|38335.98
03:59:27|38335.98
03:59:28|38335.99
03:59:29|38335.99
03:59:30|38335.99
03:59:32|38335.98
03:59:32|38335.98
03:59:34|38335.98
03:59:35|38335.98
03:59:36|38335.99
03:59:37|38335.17
03:59:39|38335.16
03:59:40|38335.16
03:59:41|38340.77
03:59:43|38344.48
03:59:44|38344.48
03:59:45|38344.47
03:59:46|38344.47
03:59:47|38344.48
03:59:48|38344.47
03:59:49|38344.48
03:59:50|38344.48
03:59:51|38344.48
03:59:52|38344.48
03:59:53|38344.48
03:59:54|38344.49
03:59:55|38347.77
03:59:56|38347.77
03:59:57|38347.77
03:59:58|38343.17
03:59:59|38343.17
04:00:00|38343.18
04:00:01|38343.18
04:00:02|38346.06
04:00:03|38346.06
04:00:04|38346.06
04:00:05|38346.06
04:00:06|38346.05
04:00:07|38346.06
04:00:08|38346.06
04:00:09|38346.06
04:00:10|38346.05
04:00:11|38338.57
04:00:12|38338.38
04:00:13|38338.38
04:00:14|38338.39
04:00:15|38338.39
04:00:16|38343.18
04:00:17|38343.18
04:00:18|38343.19
04:00:19|38343.19
04:00:20|38343.19
04:00:21|38343.19
04:00:23|38343.18
04:00:23|38343.19
04:00:25|38343.18
04:00:26|38343.18
04:00:27|38343.18
04:00:28|38339.74
04:00:29|38339.74
04:00:29|38339.74
04:00:31|38338.38
04:00:32|38335.5
04:00:33|38334.2
04:00:33|38332.81
04:00:35|38330.53
04:00:35|38330.53
04:00:37|38331.25
04:00:39|38335.26
04:00:40|38335.27
04:00:41|38335.26
04:00:42|38335.26
04:00:43|38335.25
04:00:44|38332.85
04:00:46|38331.43
04:00:46|38331.42
04:00:47|38331.43
04:00:49|38331.42
04:00:51|38320.42
04:00:51|38320.42
04:00:53|38319.26
04:00:54|38319.25
04:00:55|38319.25
04:00:55|38319.25
04:00:57|38319.25
04:00:58|38317.69
04:00:59|38314.87
04:01:00|38313.75
04:01:01|38311.3
04:01:02|38311.3
04:01:02|38311.3
04:01:04|38311.3
04:01:05|38311.31
04:01:07|38311.3
04:01:07|38311.3
04:01:08|38311.31
04:01:09|38311.31
04:01:10|38311.31
04:01:11|38311.31
04:01:12|38311.3
04:01:14|38311.31
04:01:14|38311.3
04:01:16|38311.31
04:01:17|38311.31
04:01:18|38311.31
04:01:19|38314.18
04:01:20|38314.17
04:01:21|38317.7
04:01:22|38321.85
04:01:23|38321.84
04:01:24|38321.84
04:01:25|38321.85
04:01:25|38321.84
04:01:27|38321.84
04:01:28|38321.85
04:01:29|38321.85
04:01:30|38321.85
04:01:31|38321.85
04:01:32|38322.28
04:01:32|38327.04
04:01:34|38331.4
04:01:34|38331.4
04:01:35|38331.4
04:01:37|38331.4
04:01:39|38331.41
04:01:40|38327.03
04:01:41|38327.03
04:01:42|38325.67
04:01:43|38325.67
04:01:44|38325.67
04:01:45|38325.67
04:01:46|38325.67
04:01:47|38325.66
04:01:48|38325.67
04:01:49|38325.67
04:01:49|38325.67
04:01:51|38325.67
04:01:52|38325.67
04:01:53|38331.37
04:01:54|38326.05
04:01:55|38326.05
04:01:56|38326.06
04:01:58|38326.06
04:01:58|38326.05
04:01:59|38326.06
04:02:00|38326.04
04:02:01|38326.03
04:02:02|38326.04
04:02:04|38326.04
04:02:04|38326.04
04:02:05|38326.04
04:02:06|38326.04
04:02:07|38326.04
04:02:08|38326.04
04:02:09|38326.03
04:02:11|38326.04
04:02:12|38326.04
04:02:14|38326.03
04:02:14|38326.03
04:02:16|38326.05
04:02:16|38327.25
04:02:18|38327.25
04:02:19|38327.25
04:02:20|38327.25
04:02:21|38327.24
04:02:22|38327.25
04:02:23|38327.25
04:02:24|38327.25
04:02:25|38327.25
04:02:26|38327.25
04:02:26|38336.08
04:02:28|38336.08
04:02:29|38336.09
04:02:30|38336.09
04:02:31|38336.08
04:02:32|38336.08
04:02:33|38336.09
04:02:34|38336.09
04:02:35|38336.08
04:02:36|38336.08
04:02:37|38336.08
04:02:38|38336.09
04:02:40|38336.09
04:02:41|38336.09
04:02:42|38336.09
04:02:44|38330.7
04:02:45|38330.7
04:02:47|38330.7
04:02:48|38330.7
04:02:49|38330.7
04:02:50|38330.7
04:02:51|38330.7
04:02:52|38336.08
04:02:53|38336.08
04:02:54|38336.09
04:02:55|38336.09
04:02:56|38336.08
04:02:57|38336.09
04:02:58|38336.09
04:02:59|38336.08
04:03:00|38336.08
04:03:01|38336.08
04:03:02|38336.08
04:03:03|38336.08
04:03:04|38336.09
04:03:05|38336.09
04:03:06|38336.08
04:03:07|38336.09
04:03:08|38336.09
04:03:09|38336.09
04:03:10|38336.09
04:03:11|38336.08
04:03:13|38336.09
04:03:13|38336.09
04:03:15|38336.09
04:03:16|38336.09
04:03:17|38336.09
04:03:18|38336.09
04:03:19|38336.09
04:03:20|38336.09
04:03:21|38336.09
04:03:22|38336.09
04:03:23|38336.08
04:03:24|38336.08
04:03:25|38336.09
04:03:26|38336.09
04:03:27|38336.09
04:03:28|38336.09
04:03:29|38336.08
04:03:30|38336.09
04:03:31|38344.63
04:03:31|38344.98
04:03:33|38344.98
04:03:34|38344.97
04:03:35|38344.98
04:03:36|38344.98
04:03:37|38344.98
04:03:37|38344.97
04:03:39|38344.97
04:03:41|38344.98
04:03:41|38344.97
04:03:43|38344.93
04:03:45|38344.93
04:03:46|38344.93
04:03:48|38344.94
04:03:48|38342.08
04:03:49|38339.38
04:03:50|38336.97
04:03:51|38336.1
04:03:53|38332.98
04:03:54|38332.98
04:03:55|38332.98
04:03:56|38330.01
04:03:56|38330.38
04:03:58|38333.34
04:03:59|38337.01
04:04:00|38337.03
04:04:00|38341.43
04:04:02|38341.43
04:04:03|38341.43
04:04:04|38341.44
04:04:05|38341.44
04:04:05|38341.44
04:04:08|38341.44
04:04:08|38341.44
04:04:09|38341.44
04:04:10|38341.43
04:04:11|38341.44
04:04:12|38341.44
04:04:13|38341.44
04:04:14|38341.44
04:04:15|38341.44
04:04:16|38341.44
04:04:17|38341.44
04:04:18|38341.43
04:04:19|38341.43
04:04:20|38341.44
04:04:21|38341.44
04:04:22|38341.43
04:04:23|38341.43
04:04:24|38341.43
04:04:25|38341.44
04:04:26|38341.43
04:04:27|38341.43
04:04:28|38341.43
04:04:30|38341.44
04:04:30|38341.43
04:04:31|38341.44
04:04:32|38342.29
04:04:34|38345.
04:04:34|38344.99
04:04:35|38345.04
04:04:36|38345.37
04:04:37|38345.37
04:04:38|38345.37
04:04:39|38349.81
04:04:41|38349.82
04:04:43|38349.83
04:04:43|38349.83
04:04:45|38342.25
04:04:46|38342.16
04:04:47|38342.16
04:04:48|38342.16
04:04:49|38342.16
04:04:50|38342.16
04:04:51|38342.16
04:04:53|38342.15
04:04:54|38342.16
04:04:54|38342.16
04:04:56|38342.16
04:04:56|38342.16
04:04:58|38342.16
04:04:59|38342.16
04:05:01|38342.15
04:05:02|38342.16
04:05:03|38342.15
04:05:04|38342.15
04:05:05|38342.16
04:05:06|38342.16
04:05:07|38342.16
04:05:08|38342.16
04:05:09|38342.16
04:05:11|38342.15
04:05:12|38342.16
04:05:12|38342.15
04:05:14|38342.16
04:05:14|38342.16
04:05:15|38348.59
04:05:17|38348.61
04:05:17|38348.6
04:05:18|38348.61
04:05:19|38348.61
04:05:21|38348.61
04:05:21|38348.61
04:05:23|38348.6
04:05:24|38348.61
04:05:24|38348.6
04:05:25|38348.61
04:05:26|38348.61
04:05:27|38348.6
04:05:28|38348.61
04:05:30|38348.61
04:05:30|38348.6
04:05:31|38348.6
04:05:32|38348.6
04:05:34|38348.61
04:05:34|38348.61
04:05:35|38348.61
04:05:36|38348.61
04:05:37|38348.6
04:05:39|38348.6
04:05:39|38348.61
04:05:40|38348.61
04:05:42|38348.61
04:05:44|38348.61
04:05:45|38348.61
04:05:46|38348.6
04:05:48|38348.6
04:05:48|38348.61
04:05:50|38348.61
04:05:51|38348.61
04:05:52|38348.6
04:05:53|38348.61
04:05:54|38348.61
04:05:55|38348.61
04:05:57|38348.61
04:05:58|38348.61
04:05:59|38348.6
04:06:00|38348.6
04:06:01|38348.61
04:06:02|38348.6
04:06:03|38348.61
04:06:04|38348.61
04:06:05|38348.61
04:06:06|38348.61
04:06:07|38348.61
04:06:08|38348.61
04:06:09|38348.61
04:06:10|38348.6
04:06:12|38354.42
04:06:13|38358.19
04:06:14|38358.2
04:06:15|38358.2
04:06:16|38358.2
04:06:17|38358.19
04:06:18|38358.19
04:06:19|38358.2
04:06:20|38358.2
04:06:21|38358.2
04:06:22|38358.2
04:06:24|38358.2
04:06:24|38358.2
04:06:25|38358.2
04:06:27|38358.2
04:06:28|38358.2
04:06:28|38358.2
04:06:30|38358.2
04:06:30|38358.2
04:06:31|38358.2
04:06:32|38358.2
04:06:33|38358.2
04:06:34|38358.2
04:06:35|38358.56
04:06:36|38358.56
04:06:37|38358.57
04:06:38|38358.57
04:06:40|38358.57
04:06:41|38360.22
04:06:42|38360.84
04:06:43|38360.85
04:06:44|38360.85
04:06:45|38361.44
04:06:47|38361.45
04:06:48|38361.45
04:06:49|38361.45
04:06:49|38361.44
04:06:51|38363.44
04:06:51|38366.83
04:06:52|38366.83
04:06:53|38366.83
04:06:55|38366.83
04:06:56|38366.83
04:06:56|38366.83
04:06:57|38366.82
04:06:58|38366.82
04:07:00|38366.83
04:07:01|38366.83
04:07:02|38366.83
04:07:03|38366.83
04:07:04|38362.02
04:07:05|38362.02
04:07:06|38362.03
04:07:07|38362.03
04:07:08|38362.02
04:07:09|38362.03
04:07:10|38362.02
04:07:11|38362.02
04:07:13|38362.03
04:07:14|38362.03
04:07:14|38362.03
04:07:16|38362.03
04:07:17|38362.03
04:07:18|38362.02
04:07:18|38362.02
04:07:19|38362.03
04:07:20|38362.02
04:07:22|38362.03
04:07:22|38362.03
04:07:23|38362.02
04:07:24|38362.02
04:07:25|38362.02
04:07:27|38362.02
04:07:27|38362.03
04:07:28|38362.03
04:07:29|38362.03
04:07:30|38362.03
04:07:31|38364.91
04:07:32|38365.
04:07:33|38365.
04:07:35|38364.99
04:07:35|38364.99
04:07:36|38365.
04:07:38|38365.
04:07:39|38364.99
04:07:39|38365.
04:07:40|38365.
04:07:41|38365.
04:07:43|38365.
04:07:45|38365.
04:07:45|38366.27
04:07:47|38366.83
04:07:48|38366.83
04:07:49|38367.5
04:07:50|38367.49
04:07:51|38367.49
04:07:52|38367.5
04:07:53|38368.75
04:07:55|38369.7
04:07:55|38369.7
04:07:57|38369.71
04:07:58|38369.7
04:07:59|38369.71
04:08:00|38369.71
04:08:01|38369.71
04:08:02|38369.7
04:08:03|38369.7
04:08:04|38369.71
04:08:05|38369.7
04:08:06|38369.71
04:08:07|38369.71
04:08:08|38369.7
04:08:09|38369.7
04:08:10|38369.71
04:08:12|38379.69
04:08:12|38379.71
04:08:14|38379.71
04:08:14|38379.71
04:08:15|38379.71
04:08:16|38379.71
04:08:17|38379.7
04:08:19|38379.71
04:08:19|38379.7
04:08:20|38379.7
04:08:22|38379.7
04:08:23|38379.71
04:08:23|38379.7
04:08:24|38369.7
04:08:25|38368.19
04:08:26|38368.19
04:08:28|38368.19
04:08:29|38368.19
04:08:30|38368.18
04:08:31|38368.18
04:08:32|38368.19
04:08:33|38368.19
04:08:34|38368.18
04:08:35|38368.19
04:08:36|38368.22
04:08:37|38373.13
04:08:38|38373.13
04:08:38|38373.14
04:08:39|38373.14
04:08:41|38373.13
04:08:43|38371.85
04:08:43|38368.19
04:08:45|38368.2
04:08:46|38368.2
04:08:47|38368.2
04:08:48|38368.2
04:08:50|38369.37
04:08:51|38369.38
04:08:51|38373.9
04:08:53|38373.9
04:08:53|38373.9
04:08:55|38373.9
04:08:56|38373.9
04:08:57|38373.9
04:08:58|38373.9
04:08:59|38373.91
04:09:00|38373.9
04:09:01|38373.91
04:09:02|38373.91
04:09:03|38373.9
04:09:04|38373.9
04:09:05|38373.9
04:09:06|38373.91
04:09:07|38374.33
04:09:08|38375.83
04:09:09|38375.84
04:09:10|38375.84
04:09:11|38375.84
04:09:12|38375.84
04:09:13|38375.83
04:09:14|38378.6
04:09:15|38378.59
04:09:16|38378.6
04:09:17|38378.59
04:09:18|38378.59
04:09:19|38379.99
04:09:20|38380.22
04:09:21|38381.75
04:09:22|38381.76
04:09:23|38381.75
04:09:24|38381.75
04:09:25|38381.76
04:09:26|38381.76
04:09:27|38381.76
04:09:28|38381.76
04:09:29|38381.76
04:09:30|38381.75
04:09:31|38381.75
04:09:32|38381.76
04:09:33|38381.76
04:09:34|38381.76
04:09:35|38381.75
04:09:36|38381.76
04:09:38|38381.76
04:09:38|38381.75
04:09:39|38381.76
04:09:40|38381.76
04:09:41|38381.76
04:09:43|38381.76
04:09:44|38381.75
04:09:44|38381.75
04:09:46|38381.76
04:09:47|38381.75
04:09:49|38381.75
04:09:49|38378.85
04:09:50|38376.32
04:09:51|38376.32
04:09:52|38376.32
04:09:54|38376.32
04:09:55|38376.32
04:09:56|38376.31
04:09:57|38376.31
04:09:58|38376.32
04:09:59|38376.31
04:10:00|38376.31
04:10:01|38376.32
04:10:01|38376.32
04:10:03|38376.32
04:10:03|38376.32
04:10:05|38376.32
04:10:06|38376.32
04:10:07|38376.31
04:10:08|38376.31
04:10:09|38371.78
04:10:10|38369.37
04:10:11|38369.37
04:10:12|38369.38
04:10:13|38369.38
04:10:14|38369.38
04:10:15|38369.38
04:10:16|38369.38
04:10:17|38369.37
04:10:18|38369.38
04:10:18|38369.37
04:10:20|38369.37
04:10:21|38365.34
04:10:22|38365.34
04:10:22|38365.34
04:10:24|38365.34
04:10:26|38365.34
04:10:26|38365.31
04:10:27|38365.01
04:10:28|38365.01
04:10:29|38365.01
04:10:30|38365.01
04:10:31|38365.01
04:10:32|38365.01
04:10:33|38365.01
04:10:34|38365.01
04:10:35|38365.
04:10:36|38365.01
04:10:37|38365.01
04:10:38|38365.01
04:10:39|38365.01
04:10:40|38365.01
04:10:41|38365.
04:10:42|38365.
04:10:43|38365.
04:10:44|38365.
04:10:45|38365.
04:10:47|38365.
04:10:47|38365.01
04:10:50|38365.
04:10:51|38362.68
04:10:52|38362.31
04:10:54|38362.29
04:10:54|38362.28
04:10:56|38362.29
04:10:57|38362.33
04:10:58|38366.18
04:10:59|38366.18
04:11:00|38366.19
04:11:01|38366.21
04:11:02|38373.56
04:11:03|38373.56
04:11:04|38373.57
04:11:05|38373.96
04:11:06|38373.96
04:11:07|38373.96
04:11:08|38376.88
04:11:09|38377.27
04:11:10|38377.28
04:11:11|38377.28
04:11:12|38377.28
04:11:13|38377.27
04:11:14|38377.27
04:11:15|38377.27
04:11:16|38377.28
04:11:17|38377.28
04:11:18|38377.27
04:11:19|38377.28
04:11:20|38377.27
04:11:21|38377.27
04:11:22|38377.28
04:11:23|38377.27
04:11:24|38377.27
04:11:25|38377.28
04:11:26|38377.27
04:11:27|38377.27
04:11:29|38380.52
04:11:29|38381.39
04:11:31|38381.39
04:11:32|38381.39
04:11:33|38381.4
04:11:34|38381.39
04:11:35|38381.39
04:11:36|38381.39
04:11:37|38381.39
04:11:38|38381.4
04:11:39|38381.39
04:11:39|38381.39
04:11:40|38381.4
04:11:41|38381.4
04:11:43|38381.4
04:11:43|38386.35
04:11:45|38386.35
04:11:45|38386.36
04:11:47|38386.35
04:11:49|38386.35
04:11:49|38386.36
04:11:50|38386.35
04:11:51|38386.35
04:11:52|38386.36
04:11:54|38386.35
04:11:55|38386.36
04:11:57|38386.35
04:11:57|38385.97
04:11:58|38383.06
04:11:59|38383.06
04:12:01|38383.05
04:12:02|38383.05
04:12:03|38383.05
04:12:05|38383.06
04:12:05|38383.06
04:12:06|38383.04
04:12:07|38380.17
04:12:08|38380.18
04:12:09|38380.18
04:12:10|38380.17
04:12:11|38380.17
04:12:12|38380.18
04:12:13|38380.18
04:12:14|38380.18
04:12:15|38380.18
04:12:16|38380.18
04:12:17|38380.17
04:12:18|38380.18
04:12:19|38380.18
04:12:20|38380.17
04:12:21|38380.17
04:12:22|38380.17
04:12:23|38380.17
04:12:24|38380.17
04:12:26|38380.17
04:12:27|38422.74
04:12:28|38424.5
04:12:29|38426.34
04:12:30|38431.55
04:12:31|38433.5
04:12:32|38441.54
04:12:33|38448.62
04:12:34|38449.99
04:12:35|38419.38
04:12:36|38419.38
04:12:37|38415.52
04:12:38|38411.73
04:12:39|38415.53
04:12:40|38415.52
04:12:41|38415.52
04:12:42|38415.53
04:12:43|38415.55
04:12:44|38415.55
04:12:45|38415.55
04:12:46|38415.55
04:12:47|38415.54
04:12:49|38415.55
04:12:50|38418.41
04:12:52|38419.94
04:12:53|38419.93
04:12:54|38419.94
04:12:55|38422.27
04:12:57|38422.26
04:12:58|38422.27
04:12:59|38422.27
04:13:00|38422.27
04:13:01|38419.93
04:13:03|38419.94
04:13:04|38425.7
04:13:05|38428.99
04:13:06|38428.99
04:13:07|38428.98
04:13:08|38428.99
04:13:08|38432.3
04:13:10|38432.29
04:13:11|38432.29
04:13:12|38432.29
04:13:12|38432.29
04:13:14|38420.75
04:13:15|38420.75
04:13:16|38420.74
04:13:17|38420.75
04:13:18|38420.75
04:13:20|38420.75
04:13:20|38420.75
04:13:22|38420.77
04:13:23|38422.27
04:13:23|38431.66
04:13:24|38431.66
04:13:26|38431.65
04:13:27|38432.28
04:13:27|38433.06
04:13:28|38433.05
04:13:30|38433.06
04:13:31|38433.05
04:13:32|38433.05
04:13:33|38433.06
04:13:34|38433.05
04:13:35|38433.06
04:13:36|38433.06
04:13:37|38433.06
04:13:38|38433.05
04:13:39|38433.06
04:13:40|38433.06
04:13:41|38433.06
04:13:42|38433.06
04:13:43|38433.06
04:13:44|38433.06
04:13:46|38433.06
04:13:46|38433.05
04:13:47|38433.05
04:13:48|38433.06
04:13:50|38433.06
04:13:52|38433.06
04:13:53|38433.06
04:13:54|38433.06
04:13:55|38433.06
04:13:57|38433.06
04:13:58|38433.06
04:13:59|38433.06
04:14:00|38433.06
04:14:01|38433.06
04:14:01|38433.07
04:14:03|38433.07
04:14:04|38433.07
04:14:04|38433.07
04:14:06|38433.08
04:14:07|38433.07
04:14:08|38433.08
04:14:09|38433.07
04:14:11|38433.74
04:14:11|38435.69
04:14:12|38435.69
04:14:13|38435.68
04:14:14|38435.68
04:14:15|38435.68
04:14:17|38435.68
04:14:18|38435.69
04:14:19|38435.68
04:14:19|38435.65
04:14:21|38424.4
04:14:22|38421.31
04:14:23|38410.07
04:14:24|38414.91
04:14:25|38415.48
04:14:26|38415.48
04:14:27|38419.89
04:14:28|38419.89
04:14:29|38419.89
04:14:29|38414.67
04:14:31|38413.99
04:14:32|38412.43
04:14:33|38412.44
04:14:34|38410.01
04:14:35|38410.01
04:14:36|38410.01
04:14:37|38406.81
04:14:38|38400.21
04:14:39|38400.2
04:14:40|38400.
04:14:41|38396.85
04:14:42|38396.86
04:14:43|38396.86
04:14:44|38396.86
04:14:45|38396.85
04:14:46|38396.85
04:14:47|38396.85
04:14:48|38399.13
04:14:49|38399.13
04:14:50|38399.13
04:14:52|38399.13
04:14:53|38399.12
04:14:54|38399.13
04:14:56|38399.12
04:14:56|38399.12
04:14:57|38399.12
04:14:59|38399.12
04:14:59|38399.12
04:15:01|38399.13
04:15:01|38399.13
04:15:03|38399.13
04:15:04|38399.13
04:15:05|38399.13
04:15:05|38399.13
04:15:06|38399.13
04:15:08|38399.13
04:15:08|38399.13
04:15:10|38399.13
04:15:10|38399.12
04:15:12|38399.12
04:15:13|38399.12
04:15:13|38399.12
04:15:14|38399.12
04:15:16|38399.13
04:15:16|38399.13
04:15:17|38399.13
04:15:18|38399.13
04:15:19|38399.12
04:15:20|38399.12
04:15:21|38399.13
04:15:22|38399.12
04:15:23|38406.54
04:15:24|38406.54
04:15:25|38409.99
04:15:27|38409.99
04:15:28|38409.99
04:15:28|38409.99
04:15:30|38410.
04:15:30|38409.99
04:15:32|38409.99
04:15:32|38416.04
04:15:33|38417.66
04:15:34|38420.
04:15:35|38420.
04:15:37|38420.
04:15:38|38420.
04:15:39|38412.31
04:15:40|38412.31
04:15:41|38412.3
04:15:42|38412.3
04:15:43|38412.3
04:15:44|38412.31
04:15:46|38427.71
04:15:46|38427.7
04:15:47|38427.7
04:15:49|38427.7
04:15:49|38427.7
04:15:50|38427.71
04:15:52|38427.71
04:15:53|38427.71
04:15:54|38423.64
04:15:56|38420.85
04:15:57|38420.84
04:15:59|38420.84
04:15:59|38420.84
04:16:00|38420.85
04:16:02|38420.85
04:16:02|38420.84
04:16:04|38420.84
04:16:04|38420.84
04:16:05|38420.41
04:16:07|38416.66
04:16:08|38416.65
04:16:09|38416.65
04:16:10|38416.66
04:16:11|38416.65
04:16:12|38416.66
04:16:13|38416.65
04:16:14|38416.6
04:16:15|38416.6
04:16:16|38413.21
04:16:17|38413.21
04:16:18|38413.21
04:16:19|38413.21
04:16:20|38413.21
04:16:21|38413.21
04:16:22|38413.21
04:16:23|38413.23
04:16:24|38413.22
04:16:25|38413.23
04:16:26|38413.23
04:16:27|38413.23
04:16:28|38413.23
04:16:29|38413.23
04:16:30|38413.23
04:16:31|38413.23
04:16:32|38413.23
04:16:33|38413.23
04:16:34|38413.22
04:16:35|38413.22
04:16:37|38413.77
04:16:38|38416.04
04:16:38|38416.04
04:16:39|38416.64
04:16:41|38416.65
04:16:41|38419.97
04:16:43|38419.97
04:16:43|38419.97
04:16:44|38419.97
04:16:46|38419.97
04:16:47|38419.97
04:16:48|38419.97
04:16:49|38419.97
04:16:50|38419.96
04:16:51|38419.96
04:16:51|38419.97
04:16:54|38419.96
04:16:55|38419.97
04:16:55|38416.66
04:16:57|38413.23
04:16:58|38413.22
04:16:58|38411.05
04:17:00|38411.04
04:17:00|38411.04
04:17:03|38411.05
04:17:03|38411.05
04:17:04|38411.05
04:17:05|38411.05
04:17:06|38411.04
04:17:07|38411.04
04:17:08|38411.05
04:17:10|38411.04
04:17:10|38411.05
04:17:12|38411.05
04:17:13|38411.05
04:17:14|38411.05
04:17:15|38411.05
04:17:16|38411.05
04:17:17|38411.05
04:17:18|38411.05
04:17:18|38411.04
04:17:19|38411.05
04:17:21|38411.05
04:17:21|38411.05
04:17:22|38411.05
04:17:24|38411.04
04:17:25|38411.04
04:17:26|38411.04
04:17:27|38411.05
04:17:28|38411.05
04:17:29|38411.05
04:17:30|38411.05
04:17:31|38407.
04:17:32|38407.
04:17:32|38407.
04:17:35|38406.71
04:17:35|38406.71
04:17:36|38406.54
04:17:37|38404.21
04:17:38|38404.21
04:17:39|38404.2
04:17:40|38404.2
04:17:41|38404.21
04:17:42|38404.21
04:17:43|38404.2
04:17:44|38402.06
04:17:46|38402.05
04:17:46|38402.06
04:17:47|38402.06
04:17:48|38402.06
04:17:49|38402.06
04:17:50|38402.06
04:17:51|38402.06
04:17:53|38402.06
04:17:54|38402.06
04:17:55|38409.03
04:17:56|38409.03
04:17:57|38410.57
04:17:59|38410.57
04:18:00|38410.57
04:18:01|38410.57
04:18:03|38410.57
04:18:03|38410.57
04:18:05|38410.57
04:18:05|38410.57
04:18:07|38410.58
04:18:07|38410.57
04:18:09|38410.58
04:18:09|38410.57
04:18:10|38410.57
04:18:12|38410.57
04:18:13|38410.57
04:18:14|38410.57
04:18:15|38410.57
04:18:16|38410.57
04:18:17|38410.57
04:18:18|38410.57
04:18:19|38410.57
04:18:20|38410.57
04:18:21|38410.57
04:18:22|38410.57
04:18:23|38410.57
04:18:24|38410.57
04:18:25|38410.58
04:18:26|38410.58
04:18:27|38410.58
04:18:28|38410.58
04:18:29|38410.58
04:18:30|38410.57
04:18:31|38410.58
04:18:32|38410.58
04:18:33|38410.58
04:18:34|38410.58
04:18:35|38413.03
04:18:37|38413.83
04:18:38|38413.82
04:18:39|38413.82
04:18:40|38413.83
04:18:41|38413.83
04:18:42|38413.83
04:18:43|38413.83
04:18:44|38413.83
04:18:45|38413.83
04:18:46|38413.82
04:18:47|38413.83
04:18:48|38413.83
04:18:49|38413.83
04:18:50|38413.83
04:18:51|38413.83
04:18:52|38413.82
04:18:53|38413.82
04:18:54|38413.82
04:18:56|38413.82
04:18:57|38413.83
04:18:59|38413.83
04:18:59|38413.83
04:19:01|38413.82
04:19:02|38413.82
04:19:03|38413.82
04:19:05|38413.83
04:19:06|38413.83
04:19:07|38413.82
04:19:08|38413.83
04:19:09|38413.82
04:19:10|38413.83
04:19:11|38413.83
04:19:12|38413.83
04:19:13|38413.82
04:19:14|38413.83
04:19:15|38413.83
04:19:16|38413.83
04:19:17|38413.83
04:19:18|38413.82
04:19:19|38413.83
04:19:20|38413.83
04:19:21|38413.83
04:19:22|38413.83
04:19:23|38413.83
04:19:24|38413.83
04:19:25|38413.83
04:19:26|38413.82
04:19:27|38413.82
04:19:28|38413.82
04:19:29|38413.83
04:19:30|38413.83
04:19:31|38413.83
04:19:32|38413.82
04:19:33|38413.82
04:19:34|38413.82
04:19:35|38413.83
04:19:36|38413.82
04:19:37|38413.82
04:19:38|38413.82
04:19:39|38413.82
04:19:40|38413.82
04:19:41|38413.82
04:19:43|38413.82
04:19:44|38413.83
04:19:44|38413.83
04:19:46|38413.82
04:19:47|38413.82
04:19:48|38413.82
04:19:49|38413.82
04:19:51|38413.83
04:19:51|38413.83
04:19:52|38413.83
04:19:53|38413.83
04:19:54|38413.83
04:19:56|38413.83
04:19:57|38413.83
04:19:59|38413.82
04:19:59|38413.83
04:20:01|38413.83
04:20:02|38413.82
04:20:03|38413.83
04:20:04|38413.83
04:20:05|38413.83
04:20:06|38413.83
04:20:08|38413.82
04:20:09|38413.82
04:20:10|38413.83
04:20:11|38413.83
04:20:12|38413.83
04:20:13|38413.83
04:20:13|38413.83
04:20:15|38413.82
04:20:16|38413.82
04:20:17|38413.83
04:20:18|38413.82
04:20:19|38413.83
04:20:20|38413.83
04:20:21|38413.82
04:20:21|38413.83
04:20:23|38413.83
04:20:24|38413.83
04:20:25|38413.83
04:20:26|38413.83
04:20:27|38413.83
04:20:28|38413.83
04:20:29|38413.83
04:20:30|38413.83
04:20:31|38413.83
04:20:32|38413.83
04:20:33|38413.83
04:20:34|38413.83
04:20:35|38413.82
04:20:36|38413.82
04:20:37|38413.83
04:20:38|38413.82
04:20:39|38413.83
04:20:40|38413.83
04:20:41|38413.82
04:20:42|38413.83
04:20:43|38413.82
04:20:44|38413.83
04:20:45|38413.83
04:20:46|38413.83
04:20:47|38413.86
04:20:48|38413.87
04:20:49|38413.86
04:20:50|38413.87
04:20:51|38413.86
04:20:52|38413.87
04:20:53|38413.86
04:20:54|38413.86
04:20:55|38413.86
04:20:56|38413.87
04:20:58|38413.87
04:20:59|38413.87
04:21:00|38413.87
04:21:02|38413.86
04:21:03|38413.86
04:21:04|38413.86
04:21:05|38413.86
04:21:07|38413.87
04:21:08|38413.86
04:21:09|38413.86
04:21:10|38413.86
04:21:11|38402.06
04:21:12|38398.84
04:21:13|38396.74
04:21:14|38396.32
04:21:15|38396.17
04:21:16|38391.38
04:21:17|38390.
04:21:18|38380.81
04:21:19|38380.81
04:21:20|38385.86
04:21:21|38385.86
04:21:22|38388.56
04:21:23|38388.57
04:21:24|38388.57
04:21:25|38388.56
04:21:27|38388.57
04:21:27|38394.25
04:21:29|38394.25
04:21:30|38394.25
04:21:31|38394.26
04:21:32|38394.26
04:21:33|38394.26
04:21:34|38394.25
04:21:35|38394.26
04:21:36|38394.26
04:21:37|38394.25
04:21:38|38394.25
04:21:39|38394.26
04:21:40|38394.26
04:21:41|38394.26
04:21:42|38394.26
04:21:43|38394.26
04:21:44|38394.26
04:21:45|38394.26
04:21:46|38394.26
04:21:47|38394.25
04:21:48|38394.26
04:21:49|38394.26
04:21:50|38394.25
04:21:51|38394.25
04:21:52|38394.25
04:21:53|38394.25
04:21:54|38394.25
04:21:55|38394.26
04:21:56|38394.26
04:21:57|38394.25
04:21:59|38394.25
04:22:00|38394.25
04:22:01|38394.25
04:22:02|38394.25
04:22:03|38394.25
04:22:04|38394.25
04:22:05|38394.25
04:22:06|38394.25
04:22:07|38394.25
04:22:08|38389.86
04:22:09|38389.86
04:22:10|38389.87
04:22:11|38389.86
04:22:12|38389.86
04:22:13|38389.86
04:22:15|38389.87
04:22:16|38389.86
04:22:17|38389.86
04:22:17|38389.87
04:22:18|38389.87
04:22:20|38389.87
04:22:21|38389.86
04:22:22|38389.86
04:22:23|38389.87
04:22:24|38389.86
04:22:25|38389.87
04:22:26|38389.86
04:22:27|38389.86
04:22:28|38389.87
04:22:29|38389.87
04:22:30|38389.86
04:22:31|38389.86
04:22:32|38389.86
04:22:33|38389.86
04:22:34|38389.86
04:22:35|38389.86
04:22:36|38389.86
04:22:37|38389.87
04:22:38|38389.86
04:22:39|38389.86
04:22:40|38389.87
04:22:41|38389.87
04:22:42|38389.86
04:22:43|38389.87
04:22:44|38389.87
04:22:45|38389.87
04:22:46|38389.87
04:22:47|38389.86
04:22:48|38389.86
04:22:49|38389.87
04:22:50|38389.86
04:22:51|38389.86
04:22:52|38389.86
04:22:53|38389.85
04:22:54|38389.85
04:22:55|38389.85
04:22:56|38389.85
04:22:57|38389.85
04:22:58|38389.86
04:23:00|38389.85
04:23:01|38389.84
04:23:02|38380.81
04:23:03|38378.97
04:23:04|38372.91
04:23:06|38372.91
04:23:06|38372.9
04:23:07|38376.8
04:23:09|38378.76
04:23:10|38384.23
04:23:11|38384.23
04:23:12|38384.23
04:23:13|38384.23
04:23:14|38384.23
04:23:15|38384.24
04:23:16|38384.23
04:23:17|38384.23
04:23:18|38384.23
04:23:19|38384.24
04:23:20|38384.24
04:23:21|38384.24
04:23:22|38384.24
04:23:23|38384.23
04:23:24|38384.23
04:23:25|38384.23
04:23:26|38384.24
04:23:27|38384.24
04:23:28|38384.23
04:23:29|38384.23
04:23:30|38384.23
04:23:31|38384.23
04:23:32|38384.23
04:23:34|38384.24
04:23:35|38384.24
04:23:36|38386.26
04:23:37|38386.27
04:23:37|38386.27
04:23:39|38386.28
04:23:40|38386.27
04:23:41|38386.28
04:23:41|38386.29
04:23:43|38386.29
04:23:44|38386.3
04:23:44|38386.3
04:23:45|38386.3
04:23:46|38386.3
04:23:48|38386.29
04:23:49|38386.29
04:23:50|38384.24
04:23:50|38384.23
04:23:51|38384.23
04:23:53|38384.24
04:23:53|38384.23
04:23:54|38384.23
04:23:55|38384.24
04:23:57|38384.24
04:23:58|38384.24
04:23:59|38384.23
04:24:00|38384.24
04:24:01|38384.24
04:24:02|38384.24
04:24:03|38384.24
04:24:05|38387.56
04:24:06|38387.55
04:24:07|38387.55
04:24:08|38387.55
04:24:09|38387.56
04:24:10|38387.56
04:24:11|38387.56
04:24:12|38387.55
04:24:13|38387.56
04:24:14|38387.56
04:24:15|38387.55
04:24:16|38387.55
04:24:17|38387.55
04:24:18|38387.56
04:24:20|38387.55
04:24:21|38387.55
04:24:22|38387.55
04:24:23|38387.55
04:24:24|38384.24
04:24:25|38384.23
04:24:26|38384.24
04:24:26|38384.23
04:24:28|38384.24
04:24:29|38384.24
04:24:30|38384.24
04:24:30|38384.24
04:24:31|38384.24
04:24:33|38384.24
04:24:33|38384.23
04:24:35|38384.24
04:24:36|38384.23
04:24:38|38384.23
04:24:38|38384.23
04:24:39|38384.23
04:24:40|38384.23
04:24:41|38384.21
04:24:42|38384.21
04:24:43|38383.4
04:24:44|38383.4
04:24:45|38382.86
04:24:46|38382.86
04:24:47|38382.85
04:24:48|38382.86
04:24:49|38382.86
04:24:50|38382.86
04:24:51|38382.86
04:24:52|38382.86
04:24:54|38382.85
04:24:54|38382.85
04:24:55|38382.85
04:24:57|38382.85
04:24:57|38382.86
04:24:58|38382.86
04:24:59|38382.85
04:25:01|38382.86
04:25:03|38382.85
04:25:04|38382.85
04:25:05|38382.86
04:25:05|38382.85
04:25:06|38380.96
04:25:08|38380.96
04:25:09|38380.95
04:25:10|38380.95
04:25:10|38380.95
04:25:12|38380.96
04:25:12|38380.96
04:25:13|38380.95
04:25:14|38380.96
04:25:16|38380.96
04:25:16|38380.96
04:25:18|38380.95
04:25:19|38380.95
04:25:19|38380.96
04:25:21|38380.95
04:25:21|38380.96
04:25:22|38380.96
04:25:24|38380.96
04:25:25|38380.96
04:25:26|38380.95
04:25:27|38380.95
04:25:27|38380.95
04:25:29|38380.95
04:25:30|38380.95
04:25:31|38380.95
04:25:32|38380.95
04:25:33|38380.96
04:25:34|38380.96
04:25:35|38380.95
04:25:36|38380.96
04:25:37|38380.96
04:25:38|38380.95
04:25:39|38380.95
04:25:40|38380.95
04:25:41|38380.96
04:25:42|38380.96
04:25:43|38380.96
04:25:44|38380.96
04:25:45|38380.96
04:25:46|38380.96
04:25:47|38380.95
04:25:48|38380.95
04:25:49|38380.95
04:25:50|38384.23
04:25:51|38384.23
04:25:52|38384.23
04:25:53|38384.22
04:25:54|38384.23
04:25:55|38384.22
04:25:56|38384.22
04:25:57|38376.54
04:25:58|38376.54
04:25:59|38373.2
04:26:00|38373.21
04:26:02|38373.21
04:26:03|38376.09
04:26:04|38376.09
04:26:06|38376.08
04:26:06|38376.09
04:26:08|38376.08
04:26:08|38376.08
04:26:09|38376.09
04:26:10|38376.09
04:26:11|38376.09
04:26:13|38376.09
04:26:14|38376.09
04:26:15|38376.09
04:26:16|38376.08
04:26:18|38376.09
04:26:18|38376.09
04:26:20|38376.09
04:26:21|38376.09
04:26:22|38376.09
04:26:23|38376.09
04:26:24|38376.09
04:26:25|38376.09
04:26:26|38383.74
04:26:27|38387.57
04:26:28|38387.58
04:26:29|38387.57
04:26:30|38387.58
04:26:31|38387.58
04:26:32|38387.58
04:26:33|38387.58
04:26:34|38387.58
04:26:35|38387.57
04:26:36|38387.57
04:26:37|38387.57
04:26:38|38387.57
04:26:39|38388.13
04:26:40|38388.13
04:26:41|38388.14
04:26:42|38388.13
04:26:43|38388.14
04:26:44|38389.84
04:26:45|38389.84
04:26:46|38389.84
04:26:47|38389.85
04:26:48|38389.85
04:26:49|38389.85
04:26:50|38390.21
04:26:51|38390.54
04:26:52|38394.24
04:26:53|38394.24
04:26:54|38394.24
04:26:55|38394.25
04:26:56|38394.24
04:26:57|38394.25
04:26:58|38394.25
04:26:59|38394.25
04:27:00|38394.25
04:27:01|38394.24
04:27:02|38394.25
04:27:04|38394.24
04:27:05|38394.24
04:27:06|38394.25
04:27:07|38394.25
04:27:08|38394.25
04:27:09|38394.25
04:27:10|38394.24
04:27:11|38394.24
04:27:13|38404.82
04:27:14|38405.75
04:27:14|38410.
04:27:16|38417.67
04:27:17|38417.67
04:27:18|38415.
04:27:19|38415.01
04:27:19|38415.
04:27:20|38415.
04:27:22|38415.
04:27:23|38415.01
04:27:24|38415.01
04:27:25|38420.
04:27:26|38420.
04:27:27|38419.99
04:27:28|38419.99
04:27:28|38420.
04:27:30|38420.
04:27:31|38419.99
04:27:32|38420.
04:27:33|38420.
04:27:33|38420.
04:27:34|38420.
04:27:36|38420.
04:27:37|38428.38
04:27:38|38428.83
04:27:39|38428.83
04:27:39|38419.43
04:27:41|38419.39
04:27:41|38419.39
04:27:43|38422.25
04:27:44|38422.26
04:27:44|38426.11
04:27:47|38426.12
04:27:47|38426.12
04:27:48|38426.11
04:27:49|38426.11
04:27:50|38426.12
04:27:51|38426.11
04:27:52|38426.11
04:27:53|38426.11
04:27:54|38426.11
04:27:55|38426.11
04:27:56|38426.12
04:27:57|38426.12
04:27:58|38426.12
04:27:59|38426.11
04:28:00|38428.78
04:28:01|38428.79
04:28:02|38428.79
04:28:04|38428.79
04:28:06|38428.79
04:28:06|38428.79
04:28:08|38428.79
04:28:09|38428.78
04:28:10|38428.79
04:28:11|38428.79
04:28:12|38428.78
04:28:13|38428.79
04:28:14|38423.24
04:28:15|38422.25
04:28:17|38422.25
04:28:17|38422.25
04:28:18|38422.25
04:28:19|38422.25
04:28:20|38422.25
04:28:21|38422.25
04:28:22|38422.25
04:28:24|38422.26
04:28:25|38422.25
04:28:26|38422.25
04:28:27|38422.26
04:28:28|38422.26
04:28:29|38422.26
04:28:30|38422.26
04:28:31|38422.26
04:28:32|38422.29
04:28:33|38427.05
04:28:34|38427.05
04:28:35|38427.06
04:28:36|38427.05
04:28:37|38427.06
04:28:38|38427.05
04:28:39|38427.06
04:28:40|38427.05
04:28:42|38427.06
04:28:43|38427.06
04:28:43|38427.08
04:28:45|38427.1
04:28:46|38427.1
04:28:47|38427.1
04:28:48|38427.1
04:28:49|38427.1
04:28:50|38427.49
04:28:51|38427.48
04:28:52|38427.48
04:28:53|38427.48
04:28:54|38427.48
04:28:55|38427.48
04:28:56|38427.49
04:28:57|38427.49
04:28:58|38427.49
04:28:59|38427.48
04:29:01|38424.17
04:29:01|38424.17
04:29:02|38424.17
04:29:03|38424.17
04:29:05|38424.18
04:29:07|38424.17
04:29:08|38424.18
04:29:09|38424.17
04:29:10|38424.17
04:29:12|38424.18
04:29:13|38424.17
04:29:13|38424.17
04:29:15|38424.17
04:29:15|38424.18
04:29:16|38424.18
04:29:18|38424.18
04:29:18|38424.17
04:29:20|38424.17
04:29:21|38424.18
04:29:22|38424.18
04:29:23|38424.18
04:29:24|38424.18
04:29:25|38424.17
04:29:26|38424.17
04:29:27|38424.17
04:29:27|38424.17
04:29:29|38424.17
04:29:30|38424.18
04:29:31|38424.18
04:29:32|38424.18
04:29:33|38424.18
04:29:34|38424.18
04:29:35|38424.18
04:29:36|38424.18
04:29:37|38424.18
04:29:38|38424.17
04:29:39|38424.17
04:29:40|38424.17
04:29:42|38424.18
04:29:42|38424.18
04:29:43|38424.18
04:29:44|38424.18
04:29:45|38424.17
04:29:46|38424.18
04:29:47|38424.18
04:29:48|38417.72
04:29:49|38416.48
04:29:50|38415.02
04:29:51|38415.02
04:29:52|38415.02
04:29:53|38418.52
04:29:54|38418.52
04:29:55|38418.52
04:29:56|38418.51
04:29:57|38418.52
04:29:59|38418.52
04:29:59|38418.52
04:30:01|38418.52
04:30:02|38418.52
04:30:03|38418.52
04:30:03|38418.52
04:30:05|38418.52
04:30:07|38418.52
04:30:08|38418.52
04:30:09|38418.52
04:30:10|38418.52
04:30:11|38418.52
04:30:12|38418.52
04:30:13|38418.52
04:30:14|38418.54
04:30:15|38418.54
04:30:16|38418.54
04:30:17|38418.53
04:30:18|38418.54
04:30:19|38418.54
04:30:20|38418.54
04:30:21|38418.54
04:30:22|38418.53
04:30:23|38418.54
04:30:24|38418.54
04:30:25|38418.54
04:30:26|38418.54
04:30:27|38418.54
04:30:28|38418.54
04:30:29|38418.54
04:30:30|38418.54
04:30:31|38418.53
04:30:32|38418.53
04:30:33|38418.53
04:30:34|38418.53
04:30:35|38415.03
04:30:36|38401.37
04:30:37|38401.37
04:30:38|38401.37
04:30:39|38401.36
04:30:40|38401.37
04:30:41|38401.37
04:30:42|38401.37
04:30:43|38401.36
04:30:44|38401.37
04:30:45|38401.37
04:30:46|38401.37
04:30:47|38401.37
04:30:48|38401.36
04:30:49|38406.91
04:30:50|38406.91
04:30:51|38406.91
04:30:52|38409.68
04:30:53|38409.68
04:30:54|38409.68
04:30:55|38409.69
04:30:56|38409.69
04:30:57|38409.69
04:30:58|38409.69
04:30:59|38409.69
04:31:00|38409.69
04:31:01|38409.68
04:31:02|38409.69
04:31:03|38409.68
04:31:05|38409.69
04:31:06|38409.69
04:31:07|38405.4
04:31:09|38405.41
04:31:10|38405.41
04:31:11|38405.41
04:31:12|38405.39
04:31:13|38402.32
04:31:13|38402.33
04:31:15|38402.32
04:31:16|38402.33
04:31:17|38405.4
04:31:18|38405.41
04:31:19|38405.4
04:31:21|38405.44
04:31:22|38405.43
04:31:23|38405.44
04:31:24|38405.44
04:31:26|38405.44
04:31:26|38405.44
04:31:27|38405.44
04:31:28|38405.43
04:31:29|38405.43
04:31:30|38413.94
04:31:32|38413.94
04:31:33|38413.94
04:31:34|38413.94
04:31:35|38413.94
04:31:36|38414.49
04:31:37|38414.49
04:31:38|38415.15
04:31:39|38418.38
04:31:40|38418.38
04:31:41|38418.38
04:31:42|38418.38
04:31:43|38418.38
04:31:44|38418.39
04:31:45|38414.44
04:31:46|38410.21
04:31:47|38410.21
04:31:48|38407.9
04:31:49|38407.9
04:31:50|38410.21
04:31:51|38410.76
04:31:52|38413.95
04:31:53|38416.53
04:31:54|38416.53
04:31:55|38416.57
04:31:56|38416.57
04:31:57|38416.58
04:31:58|38416.58
04:31:59|38416.57
04:32:00|38416.58
04:32:01|38416.58
04:32:02|38416.58
04:32:03|38416.58
04:32:04|38416.58
04:32:05|38416.58
04:32:06|38416.57
04:32:07|38416.57
04:32:09|38416.57
04:32:11|38416.58
04:32:12|38416.58
04:32:14|38416.58
04:32:14|38416.57
04:32:15|38416.57
04:32:16|38416.58
04:32:17|38416.58
04:32:18|38416.57
04:32:19|38416.57
04:32:20|38416.58
04:32:22|38416.57
04:32:23|38421.37
04:32:24|38421.37
04:32:25|38421.38
04:32:26|38421.37
04:32:27|38423.29
04:32:28|38426.54
04:32:29|38426.54
04:32:30|38426.54
04:32:31|38426.55
04:32:32|38426.55
04:32:33|38426.55
04:32:34|38426.54
04:32:35|38426.54
04:32:36|38426.54
04:32:38|38428.61
04:32:38|38428.62
04:32:39|38428.62
04:32:41|38428.61
04:32:41|38428.61
04:32:43|38428.61
04:32:43|38428.61
04:32:44|38428.62
04:32:45|38428.61
04:32:47|38428.61
04:32:48|38428.62
04:32:49|38428.61
04:32:49|38428.62
04:32:51|38428.62
04:32:51|38428.61
04:32:53|38428.62
04:32:54|38428.62
04:32:54|38428.62
04:32:55|38428.61
04:32:56|38428.62
04:32:57|38428.62
04:32:58|38428.61
04:33:00|38428.61
04:33:00|38428.61
04:33:01|38428.61
04:33:03|38430.92
04:33:03|38431.95
04:33:05|38431.95
04:33:07|38431.94
04:33:07|38431.95
04:33:09|38431.95
04:33:11|38429.07
04:33:11|38429.07
04:33:13|38429.06
04:33:14|38429.06
04:33:15|38429.07
04:33:16|38429.07
04:33:17|38429.06
04:33:18|38429.06
04:33:20|38429.07
04:33:21|38429.07
04:33:22|38429.07
04:33:23|38429.07
04:33:24|38429.06
04:33:25|38429.06
04:33:26|38429.06
04:33:27|38429.07
04:33:28|38429.06
04:33:29|38429.07
04:33:30|38429.07
04:33:31|38429.07
04:33:32|38429.06
04:33:33|38429.07
04:33:34|38429.06
04:33:35|38429.06
04:33:36|38429.07
04:33:37|38429.07
04:33:38|38429.07
04:33:39|38429.06
04:33:40|38429.06
04:33:42|38429.07
04:33:42|38429.06
04:33:43|38429.07
04:33:44|38429.06
04:33:45|38429.07
04:33:46|38429.06
04:33:47|38429.06
04:33:48|38429.06
04:33:49|38429.06
04:33:50|38429.06
04:33:51|38429.06
04:33:52|38429.06
04:33:53|38429.07
04:33:54|38429.06
04:33:55|38429.07
04:33:56|38429.07
04:33:57|38429.06
04:33:58|38429.07
04:33:59|38429.07
04:34:00|38429.07
04:34:01|38435.79
04:34:02|38435.79
04:34:03|38435.79
04:34:04|38435.8
04:34:05|38435.79
04:34:06|38435.8
04:34:08|38432.06
04:34:09|38432.06
04:34:11|38430.4
04:34:12|38430.4
04:34:13|38430.41
04:34:14|38430.41
04:34:15|38430.41
04:34:16|38430.41
04:34:17|38430.41
04:34:18|38430.41
04:34:20|38430.41
04:34:20|38430.4
04:34:22|38430.41
04:34:23|38430.41
04:34:25|38430.4
04:34:26|38430.4
04:34:26|38430.4
04:34:27|38430.41
04:34:28|38430.41
04:34:30|38430.4
04:34:30|38430.4
04:34:31|38430.41
04:34:32|38430.41
04:34:34|38430.4
04:34:34|38430.4
04:34:35|38430.36
04:34:36|38430.36
04:34:37|38430.37
04:34:39|38430.37
04:34:40|38426.56
04:34:40|38426.55
04:34:41|38426.21
04:34:42|38426.21
04:34:43|38426.21
04:34:44|38426.21
04:34:46|38426.21
04:34:47|38426.21
04:34:47|38426.2
04:34:48|38426.21
04:34:49|38426.21
04:34:50|38426.2
04:34:51|38426.21
04:34:53|38426.21
04:34:54|38426.2
04:34:55|38426.2
04:34:56|38426.2
04:34:57|38426.2
04:34:58|38426.2
04:34:59|38426.21
04:35:00|38426.2
04:35:01|38426.2
04:35:02|38426.2
04:35:03|38426.2
04:35:04|38419.4
04:35:05|38416.58
04:35:06|38414.27
04:35:07|38418.69
04:35:08|38418.7
04:35:09|38418.7
04:35:10|38418.7
04:35:11|38418.7
04:35:13|38418.7
04:35:14|38426.23
04:35:15|38429.12
04:35:16|38429.12
04:35:17|38429.12
04:35:18|38429.12
04:35:19|38429.12
04:35:20|38429.11
04:35:21|38429.11
04:35:22|38429.12
04:35:23|38429.11
04:35:24|38429.12
04:35:25|38429.11
04:35:26|38429.12
04:35:27|38429.12
04:35:28|38429.11
04:35:29|38429.11
04:35:30|38429.11
04:35:31|38429.11
04:35:32|38429.11
04:35:33|38429.12
04:35:34|38429.12
04:35:35|38429.12
04:35:36|38429.11
04:35:37|38429.11
04:35:38|38429.12
04:35:39|38429.12
04:35:40|38429.12
04:35:41|38429.12
04:35:42|38429.12
04:35:45|38429.12
04:35:45|38429.12
04:35:46|38429.11
04:35:47|38429.11
04:35:48|38429.12
04:35:49|38429.12
04:35:51|38429.12
04:35:51|38436.27
04:35:52|38434.69
04:35:53|38432.9
04:35:54|38432.9
04:35:55|38432.9
04:35:56|38432.9
04:35:57|38432.9
04:35:58|38431.56
04:36:00|38431.57
04:36:00|38431.57
04:36:01|38431.57
04:36:02|38431.56
04:36:04|38431.57
04:36:04|38431.57
04:36:05|38431.56
04:36:07|38431.56
04:36:07|38431.56
04:36:08|38431.56
04:36:09|38431.57
04:36:10|38431.57
04:36:12|38431.57
04:36:14|38431.56
04:36:15|38431.56
04:36:16|38431.57
04:36:17|38431.57
04:36:18|38431.57
04:36:19|38431.56
04:36:20|38431.56
04:36:21|38431.57
04:36:22|38431.57
04:36:23|38431.57
04:36:24|38431.57
04:36:26|38431.56
04:36:26|38431.56
04:36:28|38431.56
04:36:29|38431.57
04:36:30|38431.57
04:36:31|38431.56
04:36:32|38431.56
04:36:33|38423.87
04:36:34|38420.1
04:36:35|38418.69
04:36:36|38418.69
04:36:37|38418.69
04:36:38|38418.7
04:36:39|38418.7
04:36:40|38418.69
04:36:41|38418.7
04:36:43|38421.87
04:36:44|38425.39
04:36:45|38425.39
04:36:46|38429.03
04:36:47|38429.03
04:36:48|38429.03
04:36:48|38429.02
04:36:50|38429.02
04:36:51|38429.02
04:36:51|38429.02
04:36:52|38429.03
04:36:54|38429.03
04:36:54|38429.03
04:36:56|38429.02
04:36:56|38429.03
04:36:58|38429.02
04:36:59|38429.03
04:36:59|38429.03
04:37:01|38429.03
04:37:02|38429.03
04:37:03|38429.02
04:37:03|38429.03
04:37:04|38429.03
04:37:06|38429.03
04:37:06|38433.34
04:37:08|38433.34
04:37:09|38433.34
04:37:10|38433.34
04:37:11|38433.34
04:37:12|38433.34
04:37:13|38433.34
04:37:15|38438.99
04:37:16|38439.
04:37:17|38438.99
04:37:18|38438.99
04:37:19|38438.99
04:37:21|38439.
04:37:22|38439.
04:37:23|38439.
04:37:24|38439.
04:37:25|38439.
04:37:26|38438.99
04:37:27|38439.
04:37:28|38439.
04:37:29|38439.
04:37:30|38439.
04:37:31|38439.
04:37:32|38439.
04:37:33|38439.
04:37:34|38438.99
04:37:35|38438.99
04:37:36|38438.99
04:37:37|38439.
04:37:38|38439.
04:37:39|38438.99
04:37:40|38438.99
04:37:41|38439.
04:37:43|38439.
04:37:44|38439.
04:37:45|38438.99
04:37:46|38439.
04:37:47|38439.
04:37:48|38439.
04:37:49|38439.
04:37:50|38439.
04:37:51|38438.99
04:37:52|38439.
04:37:53|38438.99
04:37:54|38439.
04:37:55|38439.
04:37:56|38438.99
04:37:57|38438.99
04:37:58|38438.99
04:37:59|38438.99
04:38:00|38439.
04:38:01|38438.99
04:38:02|38439.
04:38:03|38439.
04:38:04|38439.
04:38:05|38438.99
04:38:06|38439.
04:38:07|38439.
04:38:08|38438.99
04:38:09|38438.99
04:38:10|38439.
04:38:11|38439.
04:38:12|38439.
04:38:14|38439.
04:38:16|38439.
04:38:16|38439.
04:38:18|38439.
04:38:19|38439.
04:38:19|38439.
04:38:21|38439.
04:38:23|38439.
04:38:23|38439.
04:38:24|38438.99
04:38:25|38439.
04:38:27|38439.99
04:38:28|38450.
04:38:29|38460.
04:38:30|38459.99
04:38:31|38459.99
04:38:32|38459.99
04:38:33|38459.99
04:38:34|38459.99
04:38:36|38459.99
04:38:37|38459.99
04:38:38|38459.99
04:38:39|38459.99
04:38:40|38459.99
04:38:41|38460.
04:38:42|38459.99
04:38:43|38456.21
04:38:44|38456.2
04:38:44|38454.23
04:38:46|38450.
04:38:46|38449.61
04:38:48|38441.11
04:38:49|38441.11
04:38:50|38441.11
04:38:51|38441.11
04:38:52|38450.
04:38:53|38450.
04:38:54|38450.01
04:38:55|38450.
04:38:56|38450.
04:38:56|38443.72
04:38:57|38443.72
04:38:59|38443.73
04:39:00|38443.72
04:39:01|38443.72
04:39:02|38443.73
04:39:03|38443.73
04:39:04|38443.72
04:39:05|38435.5
04:39:05|38431.89
04:39:07|38425.27
04:39:08|38420.92
04:39:09|38411.25
04:39:10|38405.45
04:39:11|38405.45
04:39:12|38405.45
04:39:13|38405.45
04:39:15|38405.44
04:39:17|38405.45
04:39:17|38405.45
04:39:18|38405.44
04:39:19|38405.45
04:39:21|38405.45
04:39:21|38405.45
04:39:23|38405.45
04:39:24|38405.45
04:39:26|38415.86
04:39:27|38420.
04:39:29|38420.
04:39:30|38420.
04:39:31|38419.99
04:39:32|38419.99
04:39:33|38415.19
04:39:33|38412.3
04:39:35|38412.31
04:39:36|38412.3
04:39:37|38412.3
04:39:38|38412.31
04:39:39|38412.3
04:39:40|38412.3
04:39:41|38409.61
04:39:42|38409.62
04:39:43|38409.62
04:39:44|38409.62
04:39:45|38409.62
04:39:46|38409.62
04:39:47|38409.61
04:39:48|38409.61
04:39:49|38409.62
04:39:50|38409.62
04:39:51|38409.62
04:39:52|38409.62
04:39:52|38409.61
04:39:54|38409.65
04:39:55|38412.24
04:39:56|38412.87
04:39:57|38415.18
04:39:58|38415.18
04:39:59|38415.19
04:40:00|38415.19
04:40:01|38415.19
04:40:02|38415.19
04:40:03|38415.18
04:40:04|38415.18
04:40:05|38412.49
04:40:07|38405.45
04:40:07|38405.46
04:40:08|38405.46
04:40:09|38405.46
04:40:10|38405.46
04:40:11|38405.45
04:40:12|38405.45
04:40:13|38405.46
04:40:15|38405.46
04:40:17|38405.46
04:40:18|38400.4
04:40:20|38400.4
04:40:21|38400.4
04:40:21|38400.4
04:40:22|38400.41
04:40:23|38400.4
04:40:25|38400.4
04:40:26|38400.4
04:40:27|38400.4
04:40:29|38400.41
04:40:30|38400.41
04:40:31|38400.41
04:40:32|38400.41
04:40:32|38400.41
04:40:34|38400.41
04:40:35|38400.4
04:40:36|38400.4
04:40:37|38400.41
04:40:38|38400.41
04:40:39|38400.41
04:40:40|38400.41
04:40:41|38400.41
04:40:42|38400.41
04:40:43|38400.4
04:40:44|38400.4
04:40:45|38400.41
04:40:46|38400.41
04:40:47|38400.41
04:40:48|38400.41
04:40:49|38400.41
04:40:50|38400.41
04:40:51|38400.41
04:40:52|38400.41
04:40:53|38400.4
04:40:54|38395.7
04:40:55|38395.7
04:40:56|38395.7
04:40:57|38400.23
04:40:58|38400.23
04:40:59|38400.23
04:41:00|38400.22
04:41:01|38400.22
04:41:02|38400.23
04:41:03|38400.22
04:41:04|38400.23
04:41:05|38400.22
04:41:06|38395.71
04:41:07|38394.25
04:41:08|38394.26
04:41:09|38394.26
04:41:10|38394.26
04:41:11|38394.25
04:41:12|38394.25
04:41:13|38394.29
04:41:14|38400.73
04:41:16|38400.74
04:41:17|38400.74
04:41:19|38400.73
04:41:20|38400.73
04:41:21|38400.73
04:41:22|38400.74
04:41:23|38400.73
04:41:24|38398.51
04:41:25|38396.42
04:41:26|38396.43
04:41:27|38396.42
04:41:29|38396.43
04:41:30|38396.43
04:41:31|38396.43
04:41:32|38396.43
04:41:33|38396.42
04:41:34|38396.43
04:41:35|38396.42
04:41:36|38396.42
04:41:38|38396.43
04:41:38|38396.43
04:41:39|38396.43
04:41:40|38396.43
04:41:41|38396.43
04:41:42|38396.43
04:41:43|38396.42
04:41:44|38396.43
04:41:45|38396.43
04:41:46|38396.43
04:41:47|38398.75
04:41:48|38403.29
04:41:49|38405.46
04:41:50|38405.46
04:41:51|38406.71
04:41:52|38406.71
04:41:53|38406.71
04:41:54|38406.71
04:41:55|38406.71
04:41:56|38406.71
04:41:57|38406.71
04:41:58|38406.7
04:41:59|38406.7
04:42:00|38406.71
04:42:01|38406.7
04:42:02|38406.71
04:42:03|38406.71
04:42:04|38406.71
04:42:05|38408.04
04:42:06|38408.04
04:42:07|38408.04
04:42:08|38408.04
04:42:09|38408.04
04:42:10|38408.04
04:42:11|38408.04
04:42:12|38408.03
04:42:13|38408.03
04:42:14|38408.04
04:42:15|38408.04
04:42:16|38408.04
04:42:18|38408.03
04:42:19|38406.72
04:42:20|38406.72
04:42:21|38406.71
04:42:23|38406.71
04:42:23|38403.61
04:42:25|38402.85
04:42:26|38402.16
04:42:28|38402.15
04:42:28|38402.16
04:42:29|38402.15
04:42:30|38402.11
04:42:31|38400.91
04:42:32|38400.9
04:42:33|38400.91
04:42:34|38400.91
04:42:35|38400.91
04:42:36|38400.91
04:42:37|38400.91
04:42:38|38400.91
04:42:40|38400.9
04:42:41|38400.9
04:42:42|38400.91
04:42:43|38403.79
04:42:44|38403.79
04:42:45|38403.79
04:42:46|38403.79
04:42:47|38403.99
04:42:48|38403.98
04:42:49|38403.99
04:42:50|38403.98
04:42:51|38403.98
04:42:52|38403.99
04:42:53|38403.99
04:42:54|38403.99
04:42:55|38403.99
04:42:56|38403.99
04:42:57|38403.99
04:42:58|38403.98
04:42:59|38403.98
04:43:00|38403.98
04:43:01|38403.99
04:43:02|38403.99
04:43:03|38403.98
04:43:04|38403.98
04:43:05|38403.98
04:43:06|38403.98
04:43:07|38403.98
04:43:08|38403.98
04:43:09|38403.98
04:43:10|38403.98
04:43:11|38403.98
04:43:12|38403.98
04:43:13|38397.99
04:43:14|38396.43
04:43:15|38396.43
04:43:16|38396.44
04:43:17|38396.44
04:43:19|38396.44
04:43:20|38396.44
04:43:21|38396.43
04:43:23|38396.43
04:43:24|38396.43
04:43:25|38396.44
04:43:26|38399.34
04:43:28|38401.24
04:43:28|38401.26
04:43:29|38401.25
04:43:30|38401.26
04:43:31|38401.25
04:43:32|38403.97
04:43:33|38403.96
04:43:34|38403.97
04:43:35|38403.97
04:43:36|38403.97
04:43:37|38403.97
04:43:38|38403.97
04:43:39|38403.96
04:43:40|38403.97
04:43:41|38403.96
04:43:42|38403.96
04:43:43|38403.96
04:43:44|38403.97
04:43:45|38403.96
04:43:46|38403.97
04:43:47|38403.97
04:43:48|38403.96
04:43:49|38403.97
04:43:50|38403.96
04:43:51|38403.96
04:43:52|38403.97
04:43:53|38403.97
04:43:54|38403.97
04:43:55|38403.97
04:43:56|38403.96
04:43:57|38403.96
04:43:58|38403.96
04:43:59|38403.96
04:44:00|38403.96
04:44:01|38403.97
04:44:03|38403.97
04:44:04|38403.96
04:44:04|38405.
04:44:06|38405.82
04:44:07|38405.82
04:44:07|38405.82
04:44:09|38407.99
04:44:09|38408.
04:44:11|38408.
04:44:12|38408.
04:44:13|38407.99
04:44:14|38407.99
04:44:15|38408.
04:44:15|38407.99
04:44:17|38408.
04:44:18|38407.99
04:44:19|38407.99
04:44:21|38408.39
04:44:21|38414.9
04:44:22|38416.57
04:44:23|38416.57
04:44:25|38416.56
04:44:27|38416.57
04:44:27|38416.57
04:44:28|38416.57
04:44:29|38416.57
04:44:30|38416.57
04:44:32|38416.57
04:44:33|38416.57
04:44:34|38416.57
04:44:35|38416.57
04:44:36|38416.57
04:44:37|38416.57
04:44:37|38416.57
04:44:39|38416.57
04:44:40|38416.57
04:44:41|38416.57
04:44:42|38416.57
04:44:42|38416.57
04:44:44|38416.57
04:44:44|38416.56
04:44:45|38416.57
04:44:47|38416.57
04:44:47|38416.57
04:44:48|38416.56
04:44:49|38416.57
04:44:50|38416.57
04:44:51|38416.56
04:44:52|38416.56
04:44:53|38416.56
04:44:55|38416.57
04:44:55|38416.57
04:44:56|38416.57
04:44:58|38416.56
04:44:59|38416.57
04:45:00|38416.57
04:45:01|38412.
04:45:02|38412.01
04:45:03|38407.15
04:45:04|38406.9
04:45:05|38406.9
04:45:06|38406.91
04:45:07|38406.9
04:45:08|38406.9
04:45:09|38406.91
04:45:10|38406.91
04:45:11|38406.9
04:45:12|38406.9
04:45:13|38406.9
04:45:14|38406.9
04:45:15|38406.9
04:45:17|38406.9
04:45:18|38406.9
04:45:19|38406.9
04:45:20|38406.9
04:45:22|38406.91
04:45:23|38406.9
04:45:24|38406.91
04:45:25|38406.91
04:45:26|38406.91
04:45:27|38406.91
04:45:28|38412.78
04:45:30|38412.79
04:45:31|38412.78
04:45:32|38412.78
04:45:33|38412.79
04:45:33|38412.79
04:45:35|38415.55
04:45:35|38420.
04:45:37|38420.13
04:45:38|38430.
04:45:39|38424.24
04:45:39|38424.24
04:45:41|38424.23
04:45:42|38424.23
04:45:42|38424.23
04:45:44|38424.23
04:45:44|38419.07
04:45:45|38418.46
04:45:47|38418.47
04:45:48|38418.47
04:45:49|38418.47
04:45:50|38418.47
04:45:51|38418.47
04:45:52|38418.46
04:45:53|38418.47
04:45:54|38418.47
04:45:55|38418.46
04:45:56|38418.46
04:45:57|38418.47
04:45:58|38418.47
04:45:59|38418.46
04:46:00|38418.46
04:46:01|38418.46
04:46:02|38418.47
04:46:03|38418.46
04:46:04|38418.47
04:46:05|38418.47
04:46:06|38418.47
04:46:07|38418.47
04:46:08|38418.47
04:46:09|38418.46
04:46:10|38418.46
04:46:11|38418.46
04:46:12|38418.47
04:46:13|38418.47
04:46:14|38418.47
04:46:15|38418.47
04:46:16|38418.47
04:46:17|38422.51
04:46:18|38422.51
04:46:19|38422.51
04:46:20|38422.51
04:46:21|38422.51
04:46:23|38422.52
04:46:24|38422.51
04:46:25|38422.51
04:46:26|38422.51
04:46:27|38422.51
04:46:28|38422.51
04:46:29|38422.51
04:46:30|38422.52
04:46:31|38422.51
04:46:32|38422.51
04:46:33|38422.51
04:46:35|38422.52
04:46:36|38422.52
04:46:37|38422.52
04:46:38|38422.52
04:46:39|38422.52
04:46:40|38422.52
04:46:41|38422.52
04:46:42|38422.52
04:46:43|38422.52
04:46:44|38422.51
04:46:45|38422.52
04:46:46|38422.51
04:46:47|38428.42
04:46:48|38428.42
04:46:49|38428.43
04:46:50|38428.43
04:46:51|38428.43
04:46:52|38428.42
04:46:52|38428.43
04:46:54|38428.42
04:46:55|38428.42
04:46:56|38421.03
04:46:57|38414.95
04:46:58|38406.91
04:46:59|38404.65
04:46:59|38404.64
04:47:01|38404.65
04:47:02|38404.64
04:47:03|38404.65
04:47:04|38407.99
04:47:05|38407.99
04:47:06|38407.98
04:47:07|38407.98
04:47:07|38407.98
04:47:09|38407.98
04:47:10|38407.98
04:47:11|38407.99
04:47:12|38407.99
04:47:13|38407.98
04:47:13|38407.98
04:47:15|38407.98
04:47:16|38407.99
04:47:18|38407.98
04:47:18|38407.99
04:47:19|38408.37
04:47:20|38408.37
04:47:21|38408.38
04:47:22|38408.38
04:47:24|38408.38
04:47:25|38408.37
04:47:27|38408.38
04:47:27|38400.13
04:47:28|38392.39
04:47:29|38392.41
04:47:31|38392.41
04:47:32|38392.42
04:47:33|38392.42
04:47:34|38392.42
04:47:34|38392.42
04:47:37|38392.42
04:47:38|38392.42
04:47:39|38392.81
04:47:40|38393.25
04:47:41|38393.25
04:47:42|38397.77
04:47:43|38398.84
04:47:44|38398.85
04:47:45|38398.84
04:47:46|38401.92
04:47:47|38401.92
04:47:48|38401.91
04:47:49|38405.25
04:47:50|38405.25
04:47:51|38405.25
04:47:52|38405.25
04:47:53|38405.25
04:47:54|38405.25
04:47:55|38405.25
04:47:56|38405.26
04:47:57|38405.26
04:47:58|38405.26
04:47:59|38405.26
04:48:00|38405.26
04:48:01|38405.26
04:48:02|38405.25
04:48:03|38405.25
04:48:04|38405.26
04:48:05|38405.26
04:48:06|38405.25
04:48:07|38405.25
04:48:08|38405.26
04:48:09|38405.26
04:48:10|38405.26
04:48:11|38406.63
04:48:12|38406.62
04:48:13|38406.62
04:48:14|38406.62
04:48:15|38406.62
04:48:16|38406.62
04:48:17|38417.01
04:48:18|38417.05
04:48:19|38417.06
04:48:21|38417.05
04:48:21|38417.05
04:48:22|38417.05
04:48:24|38417.05
04:48:26|38417.05
04:48:26|38417.05
04:48:28|38417.06
04:48:29|38417.05
04:48:30|38417.05
04:48:31|38417.06
04:48:32|38417.06
04:48:33|38417.05
04:48:34|38417.05
04:48:35|38417.06
04:48:36|38417.06
04:48:37|38417.06
04:48:38|38417.05
04:48:39|38417.05
04:48:41|38417.06
04:48:41|38417.06
04:48:43|38417.05
04:48:44|38419.66
04:48:45|38421.3
04:48:45|38421.29
04:48:46|38421.3
04:48:47|38421.3
04:48:48|38421.29
04:48:50|38421.29
04:48:51|38421.29
04:48:52|38421.3
04:48:53|38421.29
04:48:54|38421.29
04:48:55|38417.44
04:48:56|38417.06
04:48:57|38413.33
04:48:58|38413.34
04:48:59|38413.34
04:49:00|38413.33
04:49:01|38413.34
04:49:02|38413.34
04:49:03|38413.33
04:49:04|38413.34
04:49:05|38413.33
04:49:06|38413.33
04:49:07|38413.34
04:49:07|38413.34
04:49:09|38413.33
04:49:10|38413.34
04:49:11|38413.34
04:49:12|38413.34
04:49:12|38413.33
04:49:14|38413.33
04:49:15|38413.34
04:49:16|38413.34
04:49:18|38413.34
04:49:18|38413.33
04:49:19|38413.34
04:49:20|38413.34
04:49:21|38413.33
04:49:23|38413.33
04:49:24|38413.33
04:49:25|38413.33
04:49:26|38413.33
04:49:28|38413.34
04:49:29|38413.34
04:49:30|38413.34
04:49:32|38416.24
04:49:33|38416.24
04:49:34|38416.24
04:49:35|38416.23
04:49:35|38416.24
04:49:37|38413.29
04:49:38|38405.44
04:49:39|38396.17
04:49:39|38392.4
04:49:41|38391.59
04:49:42|38390.32
04:49:42|38390.31
04:49:44|38390.31
04:49:45|38390.31
04:49:46|38390.32
04:49:47|38390.31
04:49:48|38390.31
04:49:49|38390.31
04:49:51|38390.31
04:49:52|38395.15
04:49:53|38396.06
04:49:54|38396.06
04:49:55|38396.07
04:49:56|38396.07
04:49:57|38398.59
04:49:58|38398.59
04:49:59|38398.59
04:50:00|38398.59
04:50:01|38398.59
04:50:02|38398.58
04:50:03|38398.59
04:50:04|38398.59
04:50:05|38398.58
04:50:06|38398.58
04:50:07|38395.
04:50:09|38395.01
04:50:10|38395.01
04:50:11|38395.01
04:50:12|38395.01
04:50:13|38395.01
04:50:14|38395.
04:50:15|38395.01
04:50:16|38395.01
04:50:17|38395.01
04:50:18|38395.01
04:50:19|38395.01
04:50:20|38395.
04:50:22|38395.01
04:50:22|38395.01
04:50:23|38395.01
04:50:25|38395.
04:50:26|38395.01
04:50:27|38395.01
04:50:29|38395.01
04:50:30|38395.
04:50:31|38395.
04:50:32|38395.
04:50:33|38395.
04:50:34|38395.
04:50:35|38395.01
04:50:36|38395.
04:50:38|38395.01
04:50:39|38395.
04:50:40|38395.01
04:50:41|38395.01
04:50:42|38395.01
04:50:43|38395.01
04:50:44|38392.13
04:50:46|38383.12
04:50:47|38383.12
04:50:48|38383.12
04:50:49|38383.11
04:50:50|38383.12
04:50:51|38383.11
04:50:51|38383.11
04:50:53|38383.11
04:50:54|38383.11
04:50:55|38383.12
04:50:56|38383.12
04:50:57|38383.11
04:50:58|38383.11
04:50:59|38383.11
04:51:00|38383.12
04:51:00|38383.12
04:51:02|38383.11
04:51:03|38383.11
04:51:04|38383.11
04:51:05|38383.11
04:51:06|38380.
04:51:07|38380.01
04:51:08|38377.35
04:51:09|38377.35
04:51:10|38377.35
04:51:11|38377.36
04:51:12|38377.36
04:51:13|38377.35
04:51:14|38377.36
04:51:15|38377.35
04:51:16|38377.36
04:51:17|38377.36
04:51:18|38377.36
04:51:19|38377.35
04:51:20|38377.35
04:51:21|38377.35
04:51:22|38371.16
04:51:23|38362.88
04:51:24|38362.39
04:51:25|38362.39
04:51:26|38369.94
04:51:28|38369.93
04:51:29|38370.39
04:51:30|38371.18
04:51:31|38371.18
04:51:32|38371.18
04:51:33|38371.17
04:51:34|38371.18
04:51:36|38371.18
04:51:37|38371.17
04:51:37|38371.17
04:51:39|38373.11
04:51:40|38373.11
04:51:41|38373.11
04:51:41|38373.11
04:51:43|38373.11
04:51:43|38373.11
04:51:44|38373.12
04:51:45|38373.12
04:51:46|38373.11
04:51:48|38373.12
04:51:49|38373.11
04:51:49|38373.12
04:51:50|38373.12
04:51:52|38373.11
04:51:53|38373.11
04:51:54|38373.12
04:51:56|38376.49
04:51:57|38379.99
04:51:58|38379.99
04:51:59|38379.99
04:52:00|38379.99
04:52:01|38380.
04:52:02|38380.
04:52:03|38379.99
04:52:04|38379.99
04:52:05|38380.
04:52:06|38380.
04:52:07|38379.99
04:52:08|38384.26
04:52:09|38384.25
04:52:10|38384.25
04:52:11|38384.26
04:52:12|38384.25
04:52:13|38384.26
04:52:14|38384.25
04:52:15|38384.25
04:52:16|38384.25
04:52:17|38384.25
04:52:18|38384.25
04:52:19|38384.25
04:52:20|38384.25
04:52:21|38384.25
04:52:22|38384.25
04:52:23|38384.25
04:52:24|38384.25
04:52:25|38384.25
04:52:26|38384.25
04:52:27|38386.14
04:52:29|38387.64
04:52:30|38384.25
04:52:31|38384.25
04:52:32|38381.94
04:52:34|38380.
04:52:34|38380.
04:52:36|38378.88
04:52:36|38376.
04:52:38|38373.73
04:52:39|38373.73
04:52:40|38373.72
04:52:41|38373.73
04:52:42|38373.73
04:52:43|38373.73
04:52:45|38373.72
04:52:45|38373.73
04:52:47|38373.72
04:52:47|38373.72
04:52:49|38373.72
04:52:50|38373.72
04:52:51|38373.72
04:52:51|38373.73
04:52:52|38373.72
04:52:54|38373.73
04:52:55|38373.72
04:52:55|38373.73
04:52:56|38376.92
04:52:57|38376.93
04:52:58|38381.41
04:53:00|38381.79
04:53:01|38381.8
04:53:03|38381.8
04:53:04|38381.79
04:53:04|38381.8
04:53:06|38381.8
04:53:07|38381.79
04:53:08|38381.79
04:53:09|38381.8
04:53:10|38381.8
04:53:11|38381.79
04:53:12|38381.8
04:53:13|38381.8
04:53:14|38381.8
04:53:15|38381.79
04:53:17|38381.79
04:53:18|38381.79
04:53:18|38381.79
04:53:19|38381.8
04:53:20|38381.8
04:53:21|38390.
04:53:22|38390.
04:53:24|38389.99
04:53:24|38389.99
04:53:25|38390.
04:53:26|38390.
04:53:27|38390.
04:53:28|38390.
04:53:30|38390.
04:53:31|38389.99
04:53:32|38390.
04:53:33|38389.99
04:53:34|38389.99
04:53:35|38390.
04:53:36|38390.
04:53:37|38389.99
04:53:39|38389.99
04:53:39|38389.99
04:53:40|38389.99
04:53:42|38389.99
04:53:44|38390.
04:53:44|38390.
04:53:45|38390.
04:53:46|38390.
04:53:47|38389.99
04:53:48|38389.99
04:53:49|38389.99
04:53:50|38389.99
04:53:52|38390.
04:53:52|38389.99
04:53:53|38389.99
04:53:54|38389.99
04:53:55|38390.
04:53:57|38389.99
04:53:58|38389.99
04:53:59|38389.99
04:54:00|38390.
04:54:01|38390.
04:54:02|38389.99
04:54:03|38389.99
04:54:03|38390.
04:54:05|38389.99
04:54:06|38389.99
04:54:06|38389.99
04:54:08|38389.99
04:54:09|38389.99
04:54:10|38397.03
04:54:10|38397.02
04:54:12|38397.02
04:54:12|38397.03
04:54:13|38397.03
04:54:15|38397.02
04:54:16|38397.03
04:54:17|38397.03
04:54:18|38397.03
04:54:19|38397.02
04:54:20|38397.02
04:54:21|38397.02
04:54:22|38397.02
04:54:23|38397.03
04:54:24|38397.03
04:54:25|38397.02
04:54:26|38397.02
04:54:27|38395.11
04:54:28|38395.1
04:54:29|38395.1
04:54:30|38395.11
04:54:32|38395.1
04:54:33|38395.1
04:54:34|38395.11
04:54:36|38395.11
04:54:37|38395.1
04:54:38|38395.11
04:54:39|38395.1
04:54:40|38395.1
04:54:41|38395.11
04:54:42|38395.11
04:54:43|38395.1
04:54:43|38395.11
04:54:45|38395.11
04:54:46|38395.1
04:54:47|38395.11
04:54:48|38395.11
04:54:49|38395.11
04:54:50|38395.11
04:54:52|38395.1
04:54:52|38395.1
04:54:53|38395.1
04:54:54|38395.1
04:54:55|38395.1
04:54:56|38395.1
04:54:57|38395.1
04:54:59|38395.11
04:55:00|38395.1
04:55:00|38395.1
04:55:02|38395.11
04:55:02|38395.11
04:55:04|38395.1
04:55:04|38395.1
04:55:06|38395.1
04:55:07|38395.1
04:55:08|38395.11
04:55:09|38395.1
04:55:09|38395.1
04:55:10|38395.1
04:55:11|38395.11
04:55:12|38395.11
04:55:14|38395.11
04:55:14|38395.11
04:55:15|38395.1
04:55:17|38395.11
04:55:18|38395.11
04:55:19|38395.11
04:55:19|38395.11
04:55:20|38395.11
04:55:21|38399.
04:55:23|38404.41
04:55:23|38404.41
04:55:25|38404.41
04:55:26|38404.41
04:55:27|38404.42
04:55:28|38404.42
04:55:28|38404.41
04:55:29|38404.41
04:55:32|38404.42
04:55:32|38404.41
04:55:33|38404.41
04:55:35|38404.41
04:55:36|38396.73
04:55:38|38394.81
04:55:39|38390.56
04:55:40|38390.56
04:55:42|38390.55
04:55:43|38390.56
04:55:44|38390.56
04:55:44|38394.8
04:55:45|38398.81
04:55:46|38398.81
04:55:47|38398.81
04:55:48|38398.8
04:55:49|38398.8
04:55:50|38403.17
04:55:51|38403.17
04:55:53|38403.17
04:55:54|38403.18
04:55:55|38403.17
04:55:56|38403.18
04:55:57|38403.18
04:55:58|38403.17
04:55:59|38403.18
04:56:00|38403.17
04:56:01|38403.17
04:56:02|38403.17
04:56:03|38403.17
04:56:04|38403.17
04:56:05|38403.17
04:56:06|38403.17
04:56:07|38403.18
04:56:08|38403.17
04:56:09|38403.18
04:56:10|38396.77
04:56:11|38393.51
04:56:12|38393.51
04:56:13|38393.51
04:56:14|38393.51
04:56:15|38393.51
04:56:16|38395.88
04:56:17|38399.65
04:56:18|38401.59
04:56:19|38401.85
04:56:20|38401.86
04:56:21|38401.86
04:56:22|38401.85
04:56:23|38401.85
04:56:24|38401.86
04:56:25|38401.85
04:56:26|38401.85
04:56:27|38401.85
04:56:28|38401.85
04:56:29|38403.17
04:56:30|38407.2
04:56:31|38407.2
04:56:33|38407.2
04:56:34|38406.82
04:56:35|38406.82
04:56:37|38404.33
04:56:38|38404.33
04:56:39|38404.32
04:56:39|38404.32
04:56:41|38404.32
04:56:41|38404.32
04:56:43|38402.54
04:56:44|38402.55
04:56:45|38402.55
04:56:46|38402.54
04:56:46|38402.54
04:56:48|38402.54
04:56:49|38402.55
04:56:50|38402.54
04:56:51|38402.54
04:56:52|38402.54
04:56:53|38402.55
04:56:54|38402.55
04:56:55|38402.54
04:56:56|38402.55
04:56:57|38402.55
04:56:58|38402.54
04:56:59|38402.54
04:57:01|38402.55
04:57:01|38402.55
04:57:03|38402.54
04:57:04|38402.54
04:57:05|38402.54
04:57:06|38402.54
04:57:07|38402.55
04:57:08|38402.54
04:57:09|38402.54
04:57:10|38402.54
04:57:11|38402.54
04:57:12|38402.54
04:57:13|38402.55
04:57:14|38402.55
04:57:16|38402.55
04:57:17|38402.54
04:57:18|38402.54
04:57:19|38402.55
04:57:20|38402.55
04:57:21|38402.54
04:57:22|38402.54
04:57:23|38402.55
04:57:24|38402.54
04:57:25|38402.55
04:57:26|38402.55
04:57:27|38402.55
04:57:28|38402.55
04:57:30|38402.55
04:57:31|38402.54
04:57:32|38402.55
04:57:33|38402.54
04:57:35|38402.54
04:57:36|38402.54
04:57:37|38402.54
04:57:38|38402.54
04:57:39|38402.55
04:57:40|38402.54
04:57:41|38400.
04:57:42|38400.
04:57:43|38400.01
04:57:44|38400.01
04:57:46|38400.
04:57:47|38400.01
04:57:48|38400.01
04:57:49|38400.
04:57:49|38400.01
04:57:50|38400.01
04:57:51|38400.01
04:57:52|38400.01
04:57:54|38400.
04:57:55|38400.
04:57:56|38400.
04:57:57|38400.01
04:57:58|38400.
04:57:59|38400.01
04:58:00|38400.01
04:58:01|38400.01
04:58:02|38400.01
04:58:03|38400.
04:58:04|38400.
04:58:05|38400.
04:58:07|38400.
04:58:07|38400.01
04:58:08|38400.
04:58:09|38400.
04:58:10|38400.
04:58:11|38400.01
04:58:12|38400.
04:58:14|38400.01
04:58:15|38400.01
04:58:16|38400.01
04:58:17|38400.01
04:58:18|38400.01
04:58:19|38400.01
04:58:20|38405.43
04:58:21|38409.51
04:58:22|38412.3
04:58:23|38412.3
04:58:24|38412.3
04:58:25|38412.29
04:58:26|38412.29
04:58:27|38412.29
04:58:28|38412.29
04:58:29|38409.6
04:58:30|38409.61
04:58:31|38407.68
04:58:32|38407.68
04:58:33|38407.67
04:58:35|38407.67
04:58:35|38407.67
04:58:36|38407.67
04:58:38|38407.67
04:58:39|38407.67
04:58:40|38406.95
04:58:42|38406.95
04:58:43|38406.95
04:58:44|38406.95
04:58:45|38406.96
04:58:46|38406.96
04:58:47|38405.04
04:58:49|38405.02
04:58:50|38405.02
04:58:51|38405.02
04:58:52|38405.03
04:58:53|38405.02
04:58:54|38405.03
04:58:55|38405.02
04:58:56|38405.02
04:58:56|38409.84
04:58:58|38410.97
04:58:59|38412.96
04:59:00|38413.34
04:59:00|38413.4
04:59:02|38413.4
04:59:03|38413.39
04:59:04|38413.4
04:59:05|38413.39
04:59:06|38413.4
04:59:07|38413.39
04:59:08|38413.39
04:59:09|38413.39
04:59:10|38413.39
04:59:11|38413.39
04:59:12|38413.39
04:59:13|38413.4
04:59:14|38412.18
04:59:15|38410.92
04:59:16|38410.92
04:59:17|38410.92
04:59:18|38410.93
04:59:19|38410.92
04:59:20|38410.93
04:59:21|38410.93
04:59:22|38410.93
04:59:23|38410.93
04:59:24|38410.93
04:59:25|38410.93
04:59:26|38410.93
04:59:27|38410.93
04:59:28|38410.93
04:59:29|38410.93
04:59:30|38410.92
04:59:31|38410.93
04:59:32|38410.92
04:59:33|38410.92
04:59:34|38410.92
04:59:36|38410.93
04:59:37|38410.92
04:59:38|38410.92
04:59:39|38410.92
04:59:40|38410.93
04:59:41|38410.93
04:59:42|38410.93
04:59:44|38410.93
04:59:45|38410.93
04:59:45|38410.92
04:59:47|38410.92
04:59:48|38410.92
04:59:49|38410.93
04:59:49|38410.93
04:59:51|38410.92
04:59:52|38410.92
04:59:53|38410.93
04:59:54|38410.93
04:59:55|38410.93
04:59:55|38410.93
04:59:56|38410.93
04:59:58|38410.92
04:59:59|38410.92
05:00:00|38410.93
05:00:01|38410.93
05:00:03|38410.93
05:00:03|38413.39
05:00:04|38413.39
05:00:05|38413.4
05:00:06|38413.4
05:00:07|38413.4
05:00:08|38413.4
05:00:09|38413.39
05:00:10|38413.39
05:00:11|38413.39
05:00:12|38416.45
05:00:13|38416.45
05:00:14|38416.45
05:00:16|38416.44
05:00:17|38416.45
05:00:18|38412.59
05:00:19|38411.12
05:00:20|38408.51
05:00:21|38405.05
05:00:22|38405.04
05:00:23|38405.05
05:00:24|38405.05
05:00:25|38405.04
05:00:26|38405.05
05:00:27|38407.67
05:00:28|38407.66
05:00:29|38407.67
05:00:30|38407.67
05:00:31|38407.66
05:00:32|38415.72
05:00:33|38416.43
05:00:34|38416.43
05:00:35|38416.43
05:00:37|38416.44
05:00:38|38416.44
05:00:39|38416.43
05:00:40|38416.43
05:00:41|38416.44
05:00:43|38416.44
05:00:44|38416.44
05:00:45|38416.43
05:00:45|38416.44
05:00:46|38416.43
05:00:48|38420.13
05:00:49|38420.14
05:00:50|38420.14
05:00:51|38420.14
05:00:52|38420.14
05:00:53|38420.14
05:00:54|38420.13
05:00:55|38420.13
05:00:56|38420.13
05:00:57|38420.13
05:00:58|38420.14
05:00:59|38420.14
05:01:00|38421.23
05:01:01|38421.22
05:01:02|38421.23
05:01:03|38421.23
05:01:04|38421.22
05:01:05|38421.23
05:01:06|38421.23
05:01:08|38421.23
05:01:09|38421.22
05:01:09|38421.22
05:01:11|38421.23
05:01:12|38421.22
05:01:12|38428.61
05:01:14|38428.92
05:01:15|38428.92
05:01:16|38428.91
05:01:17|38428.92
05:01:18|38428.92
05:01:19|38428.92
05:01:20|38428.92
05:01:21|38428.91
05:01:22|38428.92
05:01:23|38426.98
05:01:24|38421.23
05:01:25|38421.22
05:01:26|38421.23
05:01:27|38421.23
05:01:28|38413.37
05:01:29|38416.14
05:01:31|38416.14
05:01:32|38416.14
05:01:33|38423.82
05:01:34|38423.83
05:01:35|38423.82
05:01:37|38423.83
05:01:39|38423.82
05:01:40|38423.83
05:01:41|38423.83
05:01:43|38423.82
05:01:43|38423.83
05:01:44|38423.83
05:01:46|38423.82
05:01:47|38423.82
05:01:48|38423.83
05:01:49|38423.83
05:01:50|38423.83
05:01:51|38423.82
05:01:52|38423.82
05:01:53|38423.82
05:01:54|38423.82
05:01:55|38409.68
05:01:56|38409.67
05:01:57|38409.68
05:01:58|38411.21
05:01:59|38411.21
05:02:00|38413.02
05:02:01|38417.22
05:02:02|38417.22
05:02:03|38417.22
05:02:04|38417.22
05:02:06|38417.22
05:02:07|38411.46
05:02:08|38409.68
05:02:09|38409.68
05:02:10|38409.68
05:02:11|38409.69
05:02:12|38409.69
05:02:13|38409.69
05:02:14|38409.69
05:02:15|38409.69
05:02:16|38409.69
05:02:17|38409.68
05:02:18|38409.68
05:02:19|38409.68
05:02:20|38409.69
05:02:21|38409.69
05:02:22|38409.69
05:02:23|38409.68
05:02:24|38409.69
05:02:25|38409.68
05:02:26|38409.69
05:02:27|38409.69
05:02:28|38409.68
05:02:29|38409.69
05:02:30|38409.69
05:02:31|38409.69
05:02:32|38409.68
05:02:33|38409.68
05:02:34|38409.69
05:02:35|38409.69
05:02:36|38409.68
05:02:38|38409.68
05:02:39|38409.69
05:02:41|38409.69
05:02:42|38409.68
05:02:43|38412.57
05:02:44|38414.98
05:02:45|38415.
05:02:46|38415.02
05:02:46|38415.02
05:02:49|38415.01
05:02:50|38415.02
05:02:51|38415.01
05:02:52|38415.01
05:02:53|38415.01
05:02:54|38415.01
05:02:55|38415.02
05:02:56|38415.01
05:02:58|38415.01
05:02:58|38415.01
05:02:59|38415.02
05:03:01|38415.02
05:03:02|38419.02
05:03:03|38419.99
05:03:04|38420.
05:03:05|38420.
05:03:06|38420.
05:03:07|38420.
05:03:08|38420.
05:03:09|38420.
05:03:10|38422.
05:03:11|38424.08
05:03:12|38424.1
05:03:13|38424.11
05:03:14|38424.11
05:03:15|38424.1
05:03:16|38424.11
05:03:17|38424.1
05:03:18|38424.11
05:03:19|38424.1
05:03:20|38424.1
05:03:22|38424.11
05:03:23|38424.11
05:03:24|38424.11
05:03:25|38424.11
05:03:27|38424.11
05:03:27|38424.1
05:03:28|38417.92
05:03:30|38417.91
05:03:30|38417.91
05:03:31|38414.37
05:03:32|38414.37
05:03:33|38414.37
05:03:34|38414.36
05:03:35|38414.37
05:03:36|38414.36
05:03:37|38414.36
05:03:38|38414.36
05:03:40|38414.36
05:03:41|38414.37
05:03:43|38414.36
05:03:44|38414.37
05:03:45|38414.37
05:03:46|38417.24
05:03:47|38417.24
05:03:48|38423.25
05:03:49|38424.62
05:03:51|38424.63
05:03:52|38424.62
05:03:52|38424.63
05:03:54|38424.63
05:03:55|38424.62
05:03:56|38424.63
05:03:57|38424.63
05:03:58|38424.62
05:03:58|38424.62
05:04:00|38424.62
05:04:03|38424.63
05:04:06|38425.24
05:04:06|38426.59
05:04:07|38426.59
05:04:08|38426.59
05:04:09|38426.66
05:04:11|38426.66
05:04:12|38426.71
05:04:12|38428.63
05:04:13|38436.25
05:04:16|38438.97
05:04:17|38438.98
05:04:17|38438.98
05:04:18|38438.97
05:04:19|38438.98
05:04:20|38438.97
05:04:21|38438.98
05:04:23|38438.97
05:04:24|38431.28
05:04:25|38420.01
05:04:26|38420.02
05:04:27|38420.02
05:04:28|38420.01
05:04:29|38420.02
05:04:30|38420.02
05:04:31|38420.02
05:04:32|38424.81
05:04:33|38424.82
05:04:34|38424.82
05:04:35|38426.65
05:04:36|38426.65
05:04:37|38426.65
05:04:38|38426.65
05:04:39|38426.65
05:04:41|38426.65
05:04:42|38426.65
05:04:43|38426.65
05:04:44|38426.65
05:04:45|38426.65
05:04:46|38426.64
05:04:47|38426.65
05:04:48|38426.65
05:04:49|38426.65
05:04:51|38426.65
05:04:52|38426.65
05:04:53|38426.66
05:04:54|38427.02
05:04:55|38427.02
05:04:55|38427.01
05:04:57|38427.02
05:04:58|38427.02
05:04:58|38427.02
05:05:00|38427.02
05:05:00|38427.01
05:05:01|38427.01
05:05:03|38425.08
05:05:04|38423.16
05:05:05|38423.16
05:05:06|38423.16
05:05:07|38423.16
05:05:08|38423.15
05:05:10|38423.16
05:05:11|38423.16
05:05:12|38423.16
05:05:13|38423.16
05:05:14|38423.16
05:05:15|38423.15
05:05:16|38423.15
05:05:17|38423.15
05:05:19|38423.16
05:05:20|38423.15
05:05:21|38423.16
05:05:22|38423.16
05:05:23|38415.98
05:05:24|38410.
05:05:25|38409.7
05:05:26|38408.99
05:05:27|38408.
05:05:28|38407.77
05:05:29|38407.77
05:05:30|38407.77
05:05:31|38407.77
05:05:32|38407.77
05:05:33|38407.77
05:05:34|38407.77
05:05:35|38407.77
05:05:36|38407.76
05:05:37|38407.77
05:05:38|38407.77
05:05:40|38407.77
05:05:40|38407.77
05:05:42|38407.76
05:05:44|38407.77
05:05:45|38407.76
05:05:46|38407.76
05:05:47|38407.77
05:05:48|38407.77
05:05:49|38407.76
05:05:50|38407.77
05:05:50|38407.77
05:05:52|38407.77
05:05:53|38407.77
05:05:54|38407.77
05:05:55|38407.76
05:05:56|38407.77
05:05:57|38407.77
05:05:59|38407.77
05:05:59|38407.77
05:06:00|38407.77
05:06:01|38407.77
05:06:02|38407.76
05:06:03|38407.76
05:06:04|38407.76
05:06:05|38407.76
05:06:06|38407.76
05:06:07|38407.77
05:06:08|38407.77
05:06:09|38407.77
05:06:10|38407.77
05:06:11|38407.77
05:06:12|38407.77
05:06:13|38407.77
05:06:14|38407.77
05:06:15|38411.62
05:06:17|38411.61
05:06:17|38411.62
05:06:18|38411.61
05:06:19|38411.61
05:06:20|38411.62
05:06:21|38411.57
05:06:23|38408.73
05:06:23|38407.76
05:06:24|38405.91
05:06:25|38405.44
05:06:27|38405.44
05:06:28|38405.07
05:06:29|38398.82
05:06:30|38395.9
05:06:31|38395.87
05:06:32|38393.51
05:06:33|38390.01
05:06:34|38390.01
05:06:35|38390.
05:06:36|38390.
05:06:37|38390.01
05:06:38|38390.01
05:06:39|38388.32
05:06:40|38388.32
05:06:41|38388.33
05:06:43|38388.33
05:06:44|38385.47
05:06:46|38385.47
05:06:47|38385.47
05:06:48|38385.47
05:06:49|38385.46
05:06:50|38385.47
05:06:51|38381.8
05:06:52|38381.81
05:06:53|38372.31
05:06:54|38372.31
05:06:55|38376.15
05:06:56|38380.89
05:06:57|38380.88
05:06:58|38380.89
05:06:59|38380.89
05:07:00|38380.89
05:07:01|38380.89
05:07:02|38380.89
05:07:03|38380.89
05:07:04|38380.89
05:07:05|38380.89
05:07:06|38380.89
05:07:07|38380.88
05:07:09|38380.88
05:07:09|38380.89
05:07:10|38380.89
05:07:12|38380.89
05:07:12|38380.88
05:07:14|38380.89
05:07:15|38380.88
05:07:15|38380.88
05:07:16|38380.89
05:07:17|38380.89
05:07:19|38380.89
05:07:20|38380.88
05:07:21|38380.89
05:07:22|38380.89
05:07:23|38380.88
05:07:24|38380.89
05:07:25|38380.89
05:07:26|38380.89
05:07:27|38380.89
05:07:28|38380.89
05:07:29|38380.88
05:07:29|38380.89
05:07:31|38380.89
05:07:32|38380.88
05:07:33|38384.21
05:07:34|38389.2
05:07:35|38389.2
05:07:36|38389.2
05:07:36|38389.2
05:07:38|38389.2
05:07:38|38389.2
05:07:39|38389.2
05:07:41|38389.21
05:07:41|38385.36
05:07:43|38385.37
05:07:45|38385.37
05:07:46|38385.36
05:07:47|38385.36
05:07:49|38385.36
05:07:49|38385.37
05:07:51|38385.37
05:07:52|38385.37
05:07:53|38385.37
05:07:54|38385.37
05:07:55|38385.36
05:07:56|38385.37
05:07:57|38385.37
05:07:58|38385.37
05:07:59|38385.36
05:08:00|38385.37
05:08:01|38385.36
05:08:02|38385.77
05:08:03|38385.77
05:08:04|38385.77
05:08:05|38385.77
05:08:06|38385.77
05:08:07|38385.77
05:08:08|38385.77
05:08:09|38385.77
05:08:10|38385.77
05:08:11|38385.77
05:08:12|38385.77
05:08:14|38385.76
05:08:14|38385.77
05:08:15|38385.77
05:08:16|38385.76
05:08:17|38385.76
05:08:18|38385.76
05:08:19|38385.76
05:08:20|38379.43
05:08:21|38379.43
05:08:22|38379.43
05:08:23|38375.25
05:08:24|38373.16
05:08:25|38373.17
05:08:26|38373.17
05:08:28|38373.17
05:08:28|38373.17
05:08:29|38373.17
05:08:30|38373.17
05:08:31|38373.17
05:08:33|38373.17
05:08:33|38373.17
05:08:34|38373.17
05:08:35|38373.16
05:08:37|38373.16
05:08:38|38373.16
05:08:39|38373.17
05:08:41|38373.17
05:08:41|38373.16
05:08:42|38373.17
05:08:43|38373.17
05:08:44|38373.17
05:08:45|38373.17
05:08:47|38373.17
05:08:48|38373.17
05:08:49|38373.17
05:08:50|38377.97
05:08:51|38378.07
05:08:52|38378.06
05:08:53|38384.64
05:08:54|38385.77
05:08:55|38385.77
05:08:56|38385.77
05:08:57|38385.76
05:08:58|38385.76
05:08:59|38385.76
05:09:00|38385.77
05:09:01|38385.77
05:09:02|38385.77
05:09:03|38385.77
05:09:04|38385.77
05:09:05|38385.77
05:09:06|38385.77
05:09:07|38385.77
05:09:08|38385.77
05:09:09|38385.76
05:09:10|38385.77
05:09:11|38389.98
05:09:12|38389.98
05:09:13|38389.98
05:09:14|38389.97
05:09:15|38384.23
05:09:16|38384.23
05:09:17|38384.23
05:09:18|38384.23
05:09:19|38384.23
05:09:20|38384.23
05:09:21|38384.23
05:09:22|38384.22
05:09:23|38384.22
05:09:24|38384.22
05:09:26|38384.22
05:09:26|38384.22
05:09:27|38384.22
05:09:28|38384.22
05:09:29|38384.22
05:09:31|38384.23
05:09:32|38384.22
05:09:32|38384.23
05:09:33|38384.22
05:09:34|38384.22
05:09:35|38384.22
05:09:36|38384.22
05:09:37|38384.22
05:09:38|38384.22
05:09:40|38384.22
05:09:41|38384.22
05:09:41|38384.23
05:09:43|38384.23
05:09:44|38384.23
05:09:46|38384.23
05:09:48|38384.22
05:09:48|38384.23
05:09:49|38384.22
05:09:51|38384.23
05:09:51|38391.37
05:09:53|38393.28
05:09:54|38395.28
05:09:55|38395.27
05:09:56|38395.27
05:09:57|38395.27
05:09:58|38395.28
05:09:59|38395.28
05:10:00|38395.28
05:10:01|38395.28
05:10:02|38395.28
05:10:03|38395.28
05:10:04|38395.28
05:10:05|38395.28
05:10:06|38395.28
05:10:07|38395.28
05:10:08|38395.28
05:10:09|38395.28
05:10:10|38395.27
05:10:11|38395.27
05:10:12|38395.28
05:10:13|38395.27
05:10:14|38395.27
05:10:15|38395.28
05:10:16|38395.27
05:10:17|38395.27
05:10:18|38395.28
05:10:19|38395.28
05:10:20|38395.27
05:10:21|38395.28
05:10:22|38395.28
05:10:23|38395.28
05:10:24|38395.28
05:10:25|38395.27
05:10:26|38395.28
05:10:27|38395.28
05:10:28|38395.28
05:10:29|38395.28
05:10:30|38395.28
05:10:31|38395.28
05:10:32|38395.28
05:10:33|38395.28
05:10:34|38395.28
05:10:35|38395.28
05:10:36|38395.28
05:10:37|38395.27
05:10:38|38395.28
05:10:39|38395.27
05:10:40|38395.28
05:10:41|38395.28
05:10:42|38395.27
05:10:43|38395.28
05:10:44|38395.28
05:10:45|38395.28
05:10:47|38395.28
05:10:48|38395.27
05:10:49|38395.27
05:10:50|38395.27
05:10:51|38395.28
05:10:52|38395.28
05:10:54|38400.
05:10:55|38400.
05:10:56|38400.
05:10:56|38399.99
05:10:58|38400.
05:10:59|38400.
05:11:00|38400.
05:11:00|38400.
05:11:02|38399.99
05:11:03|38400.
05:11:04|38400.
05:11:05|38405.25
05:11:06|38407.
05:11:07|38407.
05:11:08|38415.
05:11:10|38416.93
05:11:10|38416.93
05:11:11|38416.92
05:11:12|38416.92
05:11:13|38416.37
05:11:14|38412.52
05:11:15|38412.53
05:11:16|38412.53
05:11:17|38415.
05:11:18|38415.
05:11:19|38417.74
05:11:20|38419.33
05:11:21|38419.33
05:11:23|38419.32
05:11:23|38424.39
05:11:24|38424.39
05:11:26|38424.39
05:11:26|38424.39
05:11:28|38424.39
05:11:29|38424.39
05:11:29|38424.38
05:11:31|38424.39
05:11:32|38424.38
05:11:33|38427.02
05:11:34|38429.34
05:11:35|38429.99
05:11:36|38429.99
05:11:37|38429.99
05:11:38|38430.
05:11:39|38429.99
05:11:40|38429.99
05:11:41|38430.
05:11:42|38430.
05:11:43|38430.
05:11:44|38430.
05:11:45|38430.
05:11:46|38430.
05:11:48|38430.
05:11:49|38429.99
05:11:50|38429.99
05:11:51|38430.
05:11:52|38430.
05:11:53|38433.3
05:11:55|38433.3
05:11:56|38436.62
05:11:57|38436.62
05:11:58|38436.62
05:11:59|38436.63
05:12:00|38436.63
05:12:01|38436.62
05:12:02|38436.62
05:12:03|38436.62
05:12:04|38436.62
05:12:05|38436.62
05:12:06|38436.63
05:12:07|38438.65
05:12:08|38438.99
05:12:09|38439.08
05:12:10|38439.08
05:12:11|38439.08
05:12:12|38439.08
05:12:13|38439.08
05:12:14|38439.08
05:12:15|38439.08
05:12:16|38439.08
05:12:17|38439.08
05:12:18|38439.09
05:12:19|38439.08
05:12:20|38439.08
05:12:21|38439.09
05:12:22|38442.93
05:12:23|38442.93
05:12:24|38442.93
05:12:25|38443.2
05:12:26|38444.25
05:12:27|38449.
05:12:28|38449.
05:12:29|38449.
05:12:31|38449.67
05:12:32|38449.67
05:12:33|38449.67
05:12:34|38449.67
05:12:35|38449.67
05:12:35|38449.67
05:12:37|38449.66
05:12:38|38443.3
05:12:39|38443.29
05:12:40|38439.09
05:12:41|38439.09
05:12:43|38439.08
05:12:43|38439.09
05:12:44|38439.08
05:12:45|38439.09
05:12:46|38439.08
05:12:47|38439.08
05:12:49|38439.08
05:12:50|38439.09
05:12:51|38439.08
05:12:52|38439.08
05:12:53|38439.08
05:12:55|38441.81
05:12:55|38441.82
05:12:56|38441.82
05:12:58|38441.82
05:12:59|38441.82
05:13:00|38445.2
05:13:02|38445.2
05:13:02|38445.2
05:13:03|38445.19
05:13:05|38441.34
05:13:06|38441.35
05:13:07|38441.34
05:13:08|38441.34
05:13:10|38441.35
05:13:11|38441.35
05:13:11|38451.86
05:13:13|38451.87
05:13:14|38451.86
05:13:14|38451.86
05:13:15|38451.86
05:13:17|38451.86
05:13:18|38451.87
05:13:18|38451.87
05:13:19|38451.87
05:13:20|38454.93
05:13:21|38454.93
05:13:22|38454.93
05:13:23|38454.93
05:13:25|38454.93
05:13:26|38449.17
05:13:27|38445.66
05:13:27|38445.67
05:13:29|38445.67
05:13:30|38445.66
05:13:31|38445.67
05:13:32|38445.66
05:13:33|38445.67
05:13:34|38449.52
05:13:35|38449.52
05:13:36|38449.52
05:13:38|38449.51
05:13:39|38449.51
05:13:40|38449.52
05:13:41|38449.51
05:13:42|38449.51
05:13:43|38449.51
05:13:44|38449.52
05:13:45|38449.52
05:13:46|38449.52
05:13:47|38449.51
05:13:49|38449.52
05:13:50|38449.52
05:13:52|38447.59
05:13:53|38447.58
05:13:55|38447.58
05:13:55|38447.58
05:13:56|38447.58
05:13:57|38447.59
05:13:58|38447.58
05:13:59|38447.58
05:14:00|38444.76
05:14:01|38444.76
05:14:02|38444.75
05:14:03|38440.01
05:14:04|38439.09
05:14:05|38439.08
05:14:06|38439.08
05:14:07|38439.08
05:14:08|38439.09
05:14:09|38445.18
05:14:10|38445.18
05:14:12|38445.18
05:14:13|38445.18
05:14:14|38445.18
05:14:15|38445.17
05:14:16|38445.17
05:14:16|38448.75
05:14:18|38449.51
05:14:19|38449.52
05:14:20|38451.91
05:14:21|38456.22
05:14:21|38456.23
05:14:23|38456.22
05:14:24|38449.52
05:14:25|38449.51
05:14:25|38449.51
05:14:27|38449.52
05:14:28|38449.51
05:14:29|38449.51
05:14:30|38449.52
05:14:31|38449.51
05:14:32|38449.52
05:14:33|38449.02
05:14:34|38448.3
05:14:35|38448.3
05:14:36|38447.95
05:14:37|38447.95
05:14:38|38447.94
05:14:39|38447.94
05:14:40|38447.95
05:14:41|38447.94
05:14:42|38447.95
05:14:43|38447.94
05:14:44|38447.95
05:14:45|38447.95
05:14:47|38447.95
05:14:47|38447.95
05:14:49|38447.9
05:14:50|38445.19
05:14:52|38445.19
05:14:53|38445.18
05:14:54|38445.18
05:14:55|38445.19
05:14:57|38445.18
05:14:58|38445.19
05:14:58|38445.19
05:15:00|38445.18
05:15:01|38445.18
05:15:02|38445.19
05:15:03|38445.19
05:15:04|38452.04
05:15:05|38452.04
05:15:06|38452.03
05:15:07|38452.04
05:15:08|38452.03
05:15:09|38452.03
05:15:10|38452.03
05:15:11|38452.03
05:15:12|38452.04
05:15:13|38452.03
05:15:14|38452.03
05:15:15|38452.04
05:15:16|38452.03
05:15:17|38452.03
05:15:18|38452.03
05:15:19|38452.03
05:15:20|38452.04
05:15:21|38452.03
05:15:22|38452.04
05:15:23|38452.04
05:15:24|38452.04
05:15:25|38452.04
05:15:26|38452.03
05:15:27|38443.6
05:15:28|38440.37
05:15:29|38437.98
05:15:30|38437.99
05:15:31|38437.99
05:15:32|38437.99
05:15:33|38437.98
05:15:35|38437.98
05:15:35|38437.98
05:15:36|38437.99
05:15:38|38437.99
05:15:38|38437.99
05:15:40|38445.18
05:15:40|38445.19
05:15:42|38445.19
05:15:43|38445.18
05:15:44|38445.62
05:15:45|38445.62
05:15:46|38446.56
05:15:47|38446.56
05:15:48|38446.56
05:15:49|38450.43
05:15:50|38452.14
05:15:52|38452.14
05:15:53|38452.14
05:15:54|38452.14
05:15:56|38452.14
05:15:56|38452.14
05:15:57|38452.14
05:15:58|38452.13
05:16:00|38452.14
05:16:01|38452.14
05:16:02|38452.13
05:16:03|38452.13
05:16:04|38452.13
05:16:05|38452.14
05:16:06|38452.14
05:16:06|38452.14
05:16:08|38452.13
05:16:09|38452.13
05:16:10|38452.14
05:16:11|38452.13
05:16:12|38456.22
05:16:13|38456.22
05:16:14|38456.22
05:16:15|38456.22
05:16:16|38456.22
05:16:17|38456.21
05:16:18|38456.21
05:16:19|38456.22
05:16:21|38456.22
05:16:22|38456.22
05:16:23|38456.22
05:16:23|38456.21
05:16:25|38456.21
05:16:25|38456.21
05:16:27|38456.22
05:16:28|38456.22
05:16:29|38456.21
05:16:29|38456.21
05:16:31|38456.22
05:16:32|38459.88
05:16:33|38459.88
05:16:34|38459.89
05:16:35|38459.89
05:16:35|38459.88
05:16:37|38459.89
05:16:38|38459.89
05:16:38|38459.89
05:16:40|38469.6
05:16:41|38484.5
05:16:42|38484.85
05:16:43|38486.47
05:16:44|38486.48
05:16:45|38486.47
05:16:46|38486.47
05:16:47|38486.47
05:16:48|38486.47
05:16:49|38486.47
05:16:50|38488.
05:16:51|38488.19
05:16:52|38488.2
05:16:54|38489.99
05:16:55|38490.
05:16:56|38490.
05:16:57|38490.
05:16:58|38495.24
05:16:59|38486.43
05:17:00|38486.43
05:17:01|38486.44
05:17:03|38486.43
05:17:04|38486.44
05:17:05|38486.43
05:17:06|38486.43
05:17:07|38486.44
05:17:08|38486.44
05:17:10|38486.44
05:17:11|38486.43
05:17:12|38478.73
05:17:13|38475.02
05:17:13|38475.03
05:17:15|38475.03
05:17:17|38475.03
05:17:17|38475.03
05:17:18|38475.03
05:17:19|38475.03
05:17:20|38475.03
05:17:21|38475.03
05:17:23|38475.03
05:17:23|38475.03
05:17:24|38479.84
05:17:25|38479.84
05:17:26|38479.84
05:17:27|38480.01
05:17:28|38483.66
05:17:29|38483.66
05:17:30|38483.66
05:17:31|38468.59
05:17:33|38464.76
05:17:34|38463.78
05:17:34|38461.58
05:17:36|38461.58
05:17:36|38461.57
05:17:37|38461.58
05:17:38|38461.57
05:17:40|38461.58
05:17:40|38461.58
05:17:42|38461.57
05:17:42|38461.58
05:17:43|38461.57
05:17:44|38461.58
05:17:46|38461.58
05:17:47|38461.58
05:17:47|38461.58
05:17:49|38461.57
05:17:49|38451.4
05:17:51|38450.
05:17:51|38450.
05:17:53|38450.01
05:17:55|38450.
05:17:55|38450.01
05:17:56|38450.01
05:17:58|38450.01
05:17:59|38450.
05:18:00|38450.01
05:18:01|38450.
05:18:02|38450.
05:18:03|38450.
05:18:05|38450.
05:18:05|38450.01
05:18:07|38450.01
05:18:07|38450.01
05:18:09|38450.
05:18:10|38450.
05:18:10|38450.
05:18:12|38450.01
05:18:13|38450.01
05:18:15|38450.01
05:18:16|38450.01
05:18:17|38450.01
05:18:18|38449.99
05:18:19|38445.84
05:18:20|38445.85
05:18:21|38445.85
05:18:22|38445.84
05:18:23|38445.85
05:18:24|38445.84
05:18:25|38445.84
05:18:26|38445.85
05:18:27|38445.84
05:18:28|38445.85
05:18:30|38440.
05:18:31|38440.
05:18:31|38440.
05:18:32|38439.99
05:18:34|38440.
05:18:34|38440.
05:18:35|38444.79
05:18:37|38445.85
05:18:38|38445.85
05:18:38|38447.26
05:18:39|38447.27
05:18:41|38447.27
05:18:42|38447.26
05:18:43|38447.26
05:18:44|38447.26
05:18:45|38447.27
05:18:46|38447.26
05:18:47|38447.27
05:18:47|38447.26
05:18:48|38447.27
05:18:49|38447.26
05:18:51|38447.27
05:18:52|38447.27
05:18:53|38447.27
05:18:55|38447.26
05:18:56|38447.24
05:18:57|38447.25
05:18:58|38444.38
05:18:59|38444.38
05:19:01|38444.39
05:19:01|38444.38
05:19:02|38444.38
05:19:04|38444.39
05:19:04|38444.38
05:19:05|38444.38
05:19:06|38444.38
05:19:08|38444.39
05:19:09|38444.38
05:19:10|38444.38
05:19:10|38444.38
05:19:11|38444.38
05:19:13|38444.38
05:19:14|38444.39
05:19:15|38444.39
05:19:15|38444.39
05:19:17|38444.38
05:19:18|38440.01
05:19:19|38436.68
05:19:20|38436.68
05:19:21|38436.68
05:19:22|38435.1
05:19:23|38435.1
05:19:24|38435.1
05:19:24|38435.11
05:19:25|38435.1
05:19:27|38435.11
05:19:28|38435.11
05:19:28|38435.11
05:19:30|38435.11
05:19:31|38435.11
05:19:31|38435.11
05:19:33|38435.11
05:19:34|38435.1
05:19:35|38435.11
05:19:36|38435.11
05:19:37|38435.1
05:19:37|38435.1
05:19:39|38435.11
05:19:40|38435.11
05:19:41|38434.18
05:19:43|38434.18
05:19:43|38434.17
05:19:44|38434.17
05:19:45|38434.17
05:19:46|38434.17
05:19:47|38434.17
05:19:48|38434.17
05:19:49|38434.18
05:19:50|38434.18
05:19:51|38434.18
05:19:52|38434.17
05:19:53|38434.17
05:19:55|38434.17
05:19:57|38433.33
05:19:58|38433.33
05:20:00|38433.34
05:20:00|38433.33
05:20:03|38433.33
05:20:03|38433.34
05:20:04|38433.34
05:20:05|38433.34
05:20:06|38433.34
05:20:07|38433.33
05:20:08|38433.33
05:20:09|38433.33
05:20:10|38432.43
05:20:11|38432.42
05:20:12|38432.42
05:20:14|38432.42
05:20:15|38432.42
05:20:16|38432.43
05:20:17|38432.43
05:20:18|38432.42
05:20:19|38432.42
05:20:20|38430.5
05:20:21|38430.01
05:20:22|38430.01
05:20:23|38430.01
05:20:24|38430.01
05:20:25|38430.01
05:20:26|38430.
05:20:27|38430.
05:20:28|38430.
05:20:29|38430.01
05:20:30|38430.01
05:20:31|38430.01
05:20:32|38430.01
05:20:33|38430.01
05:20:34|38430.01
05:20:35|38430.01
05:20:36|38430.
05:20:37|38430.
05:20:38|38430.01
05:20:39|38430.01
05:20:40|38430.01
05:20:41|38430.
05:20:42|38430.01
05:20:43|38430.
05:20:44|38430.01
05:20:45|38430.01
05:20:46|38430.01
05:20:47|38430.01
05:20:48|38430.01
05:20:49|38430.01
05:20:50|38430.01
05:20:51|38430.01
05:20:52|38430.
05:20:53|38430.01
05:20:54|38430.01
05:20:55|38430.
05:20:57|38430.01
05:20:58|38430.01
05:21:00|38430.01
05:21:00|38430.
05:21:02|38430.01
05:21:03|38430.01
05:21:05|38430.
05:21:06|38430.01
05:21:06|38430.01
05:21:08|38430.01
05:21:09|38430.
05:21:10|38430.
05:21:10|38430.01
05:21:12|38430.01
05:21:13|38430.01
05:21:14|38430.01
05:21:14|38430.
05:21:16|38430.
05:21:17|38430.01
05:21:18|38430.01
05:21:19|38430.
05:21:20|38430.
05:21:21|38429.58
05:21:22|38424.15
05:21:23|38424.16
05:21:24|38424.16
05:21:25|38424.15
05:21:26|38424.15
05:21:27|38421.15
05:21:28|38420.93
05:21:29|38420.93
05:21:30|38424.16
05:21:31|38424.16
05:21:32|38424.16
05:21:33|38424.16
05:21:34|38424.18
05:21:35|38424.17
05:21:36|38424.54
05:21:37|38424.56
05:21:38|38428.96
05:21:39|38428.95
05:21:40|38428.95
05:21:41|38428.96
05:21:42|38430.
05:21:43|38429.99
05:21:44|38430.
05:21:45|38429.99
05:21:46|38429.99
05:21:47|38429.99
05:21:48|38429.99
05:21:49|38429.99
05:21:50|38429.99
05:21:51|38429.99
05:21:52|38430.
05:21:53|38430.
05:21:55|38429.99
05:21:56|38430.
05:21:57|38424.67
05:21:59|38426.07
05:22:00|38427.92
05:22:01|38427.92
05:22:02|38427.93
05:22:03|38427.95
05:22:04|38430.01
05:22:05|38430.01
05:22:06|38430.01
05:22:07|38430.01
05:22:09|38430.01
05:22:10|38430.01
05:22:11|38430.
05:22:12|38430.
05:22:13|38430.01
05:22:14|38430.01
05:22:14|38431.63
05:22:16|38431.63
05:22:17|38431.63
05:22:18|38431.77
05:22:19|38431.77
05:22:20|38431.78
05:22:21|38431.78
05:22:22|38431.78
05:22:23|38428.02
05:22:25|38428.01
05:22:25|38428.01
05:22:26|38428.02
05:22:27|38428.01
05:22:28|38428.02
05:22:29|38428.02
05:22:31|38428.02
05:22:32|38428.01
05:22:33|38428.01
05:22:34|38417.16
05:22:35|38417.15
05:22:36|38417.15
05:22:37|38417.15
05:22:38|38417.15
05:22:39|38417.15
05:22:40|38417.14
05:22:41|38417.14
05:22:42|38417.14
05:22:43|38417.15
05:22:44|38417.14
05:22:45|38417.15
05:22:46|38417.14
05:22:47|38417.14
05:22:48|38417.14
05:22:49|38417.14
05:22:50|38417.15
05:22:51|38417.15
05:22:52|38417.14
05:22:53|38417.14
05:22:54|38417.14
05:22:56|38417.14
05:22:57|38410.94
05:22:59|38413.49
05:23:00|38420.66
05:23:00|38422.8
05:23:01|38428.02
05:23:03|38428.01
05:23:05|38428.01
05:23:05|38426.09
05:23:06|38422.24
05:23:08|38420.13
05:23:09|38420.13
05:23:10|38420.12
05:23:11|38420.13
05:23:12|38420.12
05:23:13|38420.13
05:23:14|38420.12
05:23:15|38420.12
05:23:16|38420.12
05:23:17|38420.08
05:23:18|38418.16
05:23:19|38418.15
05:23:20|38412.23
05:23:21|38412.23
05:23:22|38412.22
05:23:23|38412.22
05:23:25|38412.23
05:23:25|38412.22
05:23:26|38412.23
05:23:27|38412.23
05:23:29|38412.23
05:23:31|38412.79
05:23:31|38414.12
05:23:32|38418.16
05:23:33|38420.08
05:23:34|38420.08
05:23:35|38420.07
05:23:36|38420.08
05:23:37|38420.08
05:23:38|38420.08
05:23:40|38420.08
05:23:40|38420.07
05:23:41|38420.08
05:23:43|38420.08
05:23:43|38420.07
05:23:45|38420.08
05:23:46|38420.08
05:23:47|38418.14
05:23:47|38417.14
05:23:48|38416.22
05:23:49|38416.22
05:23:51|38415.27
05:23:51|38414.54
05:23:52|38414.54
05:23:53|38414.54
05:23:54|38414.53
05:23:56|38414.53
05:23:57|38414.54
05:23:58|38414.54
05:23:59|38414.53
05:24:00|38414.53
05:24:02|38414.54
05:24:03|38414.54
05:24:04|38414.54
05:24:05|38414.54
05:24:06|38414.54
05:24:07|38414.28
05:24:09|38414.28
05:24:10|38410.79
05:24:11|38410.01
05:24:12|38410.01
05:24:12|38410.01
05:24:14|38410.01
05:24:15|38410.01
05:24:15|38410.04
05:24:17|38412.79
05:24:18|38412.79
05:24:19|38414.48
05:24:19|38414.48
05:24:21|38414.48
05:24:22|38414.48
05:24:23|38414.47
05:24:24|38414.48
05:24:26|38414.48
05:24:26|38414.47
05:24:27|38414.47
05:24:28|38414.47
05:24:29|38414.47
05:24:30|38414.47
05:24:31|38414.47
05:24:32|38414.47
05:24:33|38414.47
05:24:34|38414.47
05:24:35|38414.48
05:24:36|38414.48
05:24:37|38414.48
05:24:38|38414.47
05:24:39|38414.48
05:24:40|38414.47
05:24:42|38414.47
05:24:42|38414.47
05:24:43|38414.48
05:24:45|38414.48
05:24:45|38414.47
05:24:46|38414.47
05:24:47|38414.48
05:24:49|38414.48
05:24:49|38414.47
05:24:51|38414.47
05:24:51|38414.47
05:24:52|38414.48
05:24:53|38414.48
05:24:54|38414.47
05:24:55|38414.47
05:24:57|38414.48
05:24:57|38414.48
05:24:59|38414.48
05:25:00|38414.48
05:25:01|38414.47
05:25:02|38414.47
05:25:03|38414.48
05:25:05|38414.47
05:25:05|38414.48
05:25:07|38400.64
05:25:07|38402.25
05:25:09|38402.25
05:25:10|38402.25
05:25:10|38395.73
05:25:11|38393.05
05:25:12|38393.04
05:25:14|38391.13
05:25:15|38391.12
05:25:16|38391.12
05:25:17|38391.12
05:25:19|38391.13
05:25:20|38391.13
05:25:21|38391.13
05:25:21|38393.04
05:25:23|38398.23
05:25:23|38398.24
05:25:25|38398.24
05:25:25|38398.24
05:25:27|38398.24
05:25:28|38398.24
05:25:29|38398.23
05:25:29|38401.33
05:25:30|38401.33
05:25:31|38401.33
05:25:32|38401.34
05:25:33|38401.34
05:25:34|38401.34
05:25:35|38401.34
05:25:36|38401.33
05:25:38|38401.33
05:25:39|38401.33
05:25:40|38401.34
05:25:41|38401.33
05:25:42|38401.33
05:25:42|38401.34
05:25:43|38401.34
05:25:44|38401.33
05:25:46|38401.33
05:25:47|38401.33
05:25:48|38401.34
05:25:48|38401.34
05:25:49|38405.14
05:25:50|38409.43
05:25:51|38409.43
05:25:53|38409.43
05:25:54|38409.43
05:25:54|38409.43
05:25:55|38409.82
05:25:57|38409.97
05:25:57|38410.
05:25:59|38413.29
05:26:00|38413.3
05:26:01|38416.85
05:26:03|38419.58
05:26:04|38419.58
05:26:05|38419.58
05:26:06|38419.59
05:26:06|38419.59
05:26:08|38419.59
05:26:09|38419.58
05:26:10|38419.59
05:26:10|38419.58
05:26:11|38419.59
05:26:13|38419.58
05:26:14|38414.7
05:26:15|38413.31
05:26:16|38413.3
05:26:17|38413.31
05:26:18|38411.37
05:26:19|38411.38
05:26:20|38411.38
05:26:21|38411.38
05:26:22|38406.33
05:26:23|38402.59
05:26:24|38402.59
05:26:25|38403.63
05:26:25|38406.34
05:26:27|38406.34
05:26:28|38406.33
05:26:28|38406.33
05:26:30|38406.33
05:26:31|38406.33
05:26:32|38406.34
05:26:32|38406.34
05:26:34|38406.34
05:26:35|38406.34
05:26:36|38406.33
05:26:38|38406.33
05:26:39|38406.34
05:26:40|38406.33
05:26:41|38406.34
05:26:42|38406.34
05:26:43|38410.18
05:26:43|38410.18
05:26:45|38410.18
05:26:45|38410.18
05:26:47|38410.18
05:26:47|38410.18
05:26:49|38410.18
05:26:50|38410.18
05:26:51|38410.18
05:26:51|38410.17
05:26:52|38410.13
05:26:53|38406.15
05:26:55|38405.04
05:26:56|38405.04
05:26:57|38405.04
05:26:59|38405.04
05:26:59|38405.03
05:27:00|38405.04
05:27:02|38408.84
05:27:04|38410.12
05:27:04|38410.17
05:27:06|38410.17
05:27:07|38410.17
05:27:09|38410.17
05:27:10|38410.17
05:27:11|38410.16
05:27:12|38410.16
05:27:13|38410.17
05:27:14|38410.17
05:27:15|38410.16
05:27:16|38410.17
05:27:17|38410.16
05:27:18|38410.17
05:27:19|38410.16
05:27:20|38410.16
05:27:21|38410.17
05:27:22|38410.16
05:27:23|38410.17
05:27:24|38410.17
05:27:25|38410.16
05:27:26|38410.17
05:27:28|38410.17
05:27:29|38410.17
05:27:30|38410.17
05:27:30|38410.18
05:27:32|38410.22
05:27:32|38411.36
05:27:34|38411.37
05:27:35|38413.29
05:27:36|38413.29
05:27:37|38413.29
05:27:37|38413.29
05:27:39|38418.57
05:27:40|38418.58
05:27:40|38418.57
05:27:42|38418.58
05:27:43|38418.58
05:27:44|38418.58
05:27:45|38418.58
05:27:46|38418.58
05:27:46|38418.58
05:27:48|38418.58
05:27:49|38418.57
05:27:50|38418.57
05:27:51|38418.58
05:27:53|38418.58
05:27:53|38418.58
05:27:54|38422.42
05:27:55|38422.43
05:27:57|38422.42
05:27:58|38422.42
05:27:59|38422.42
05:28:00|38422.42
05:28:01|38422.43
05:28:02|38422.43
05:28:04|38422.42
05:28:05|38422.42
05:28:06|38422.42
05:28:07|38422.42
05:28:08|38422.42
05:28:09|38422.43
05:28:10|38422.43
05:28:11|38422.42
05:28:12|38422.42
05:28:13|38422.38
05:28:14|38422.38
05:28:15|38420.5
05:28:16|38420.49
05:28:17|38420.49
05:28:18|38420.5
05:28:19|38420.5
05:28:20|38420.5
05:28:21|38420.49
05:28:22|38420.49
05:28:23|38420.49
05:28:24|38420.49
05:28:25|38420.5
05:28:26|38420.49
05:28:27|38420.49
05:28:28|38420.49
05:28:29|38420.49
05:28:30|38420.49
05:28:31|38420.5
05:28:32|38420.
05:28:33|38419.54
05:28:34|38419.53
05:28:35|38419.52
05:28:36|38419.52
05:28:37|38419.52
05:28:38|38419.53
05:28:39|38419.53
05:28:40|38419.52
05:28:41|38419.53
05:28:42|38419.53
05:28:43|38419.52
05:28:44|38419.52
05:28:45|38419.53
05:28:46|38421.99
05:28:47|38422.
05:28:48|38413.77
05:28:49|38410.21
05:28:50|38410.18
05:28:51|38410.17
05:28:52|38410.17
05:28:53|38410.18
05:28:54|38410.18
05:28:55|38410.17
05:28:56|38410.17
05:28:57|38410.17
05:28:58|38410.17
05:28:59|38410.18
05:29:00|38410.18
05:29:01|38410.18
05:29:02|38410.18
05:29:04|38410.18
05:29:06|38412.66
05:29:07|38418.82
05:29:08|38418.82
05:29:09|38418.82
05:29:10|38418.82
05:29:12|38418.82
05:29:13|38418.82
05:29:13|38418.82
05:29:14|38418.81
05:29:16|38418.81
05:29:17|38418.81
05:29:18|38418.82
05:29:18|38418.81
05:29:20|38418.82
05:29:21|38418.82
05:29:22|38418.82
05:29:23|38421.89
05:29:23|38421.91
05:29:24|38421.91
05:29:26|38421.91
05:29:27|38421.91
05:29:28|38421.9
05:29:29|38421.91
05:29:30|38421.9
05:29:30|38421.9
05:29:32|38421.92
05:29:33|38426.12
05:29:34|38428.61
05:29:35|38429.6
05:29:35|38429.97
05:29:36|38429.97
05:29:37|38429.98
05:29:39|38429.98
05:29:40|38429.98
05:29:40|38429.97
05:29:42|38429.99
05:29:43|38430.
05:29:44|38430.
05:29:45|38430.
05:29:46|38430.
05:29:48|38430.
05:29:48|38429.99
05:29:49|38430.
05:29:50|38430.
05:29:51|38430.
05:29:52|38430.
05:29:53|38430.
05:29:54|38430.
05:29:55|38430.
05:29:56|38429.99
05:29:57|38430.
05:29:58|38430.
05:30:00|38429.99
05:30:00|38430.
05:30:02|38430.
05:30:04|38430.
05:30:05|38430.
05:30:07|38430.
05:30:07|38437.
05:30:08|38438.04
05:30:09|38439.1
05:30:10|38439.99
05:30:12|38439.99
05:30:13|38439.99
05:30:14|38439.99
05:30:15|38439.99
05:30:17|38439.99
05:30:17|38439.98
05:30:18|38439.98
05:30:19|38435.06
05:30:20|38435.05
05:30:21|38435.06
05:30:22|38432.17
05:30:23|38432.18
05:30:24|38432.18
05:30:25|38432.18
05:30:26|38432.18
05:30:27|38432.18
05:30:28|38434.99
05:30:29|38439.98
05:30:30|38439.98
05:30:31|38439.98
05:30:32|38440.08
05:30:33|38440.64
05:30:34|38440.67
05:30:35|38443.83
05:30:36|38443.83
05:30:37|38443.83
05:30:38|38443.83
05:30:39|38443.84
05:30:40|38443.84
05:30:41|38443.84
05:30:42|38443.84
05:30:43|38443.83
05:30:44|38444.11
05:30:45|38444.41
05:30:46|38445.27
05:30:47|38445.27
05:30:48|38447.31
05:30:49|38447.31
05:30:50|38448.28
05:30:51|38452.48
05:30:52|38452.48
05:30:53|38452.49
05:30:54|38456.34
05:30:55|38458.85
05:30:56|38458.85
05:30:57|38456.89
05:30:58|38456.89
05:30:59|38456.89
05:31:00|38456.9
05:31:01|38456.9
05:31:03|38461.6
05:31:05|38463.64
05:31:06|38463.64
05:31:07|38463.64
05:31:09|38463.64
05:31:10|38463.64
05:31:11|38463.64
05:31:13|38463.64
05:31:15|38463.64
05:31:16|38463.64
05:31:17|38461.71
05:31:18|38461.71
05:31:19|38461.72
05:31:20|38461.72
05:31:21|38461.71
05:31:22|38461.72
05:31:23|38461.71
05:31:24|38461.71
05:31:25|38461.71
05:31:26|38461.71
05:31:27|38461.72
05:31:28|38461.71
05:31:29|38461.71
05:31:30|38461.72
05:31:31|38461.71
05:31:32|38461.72
05:31:33|38469.99
05:31:34|38471.54
05:31:35|38471.54
05:31:37|38471.54
05:31:37|38471.54
05:31:38|38471.54
05:31:39|38471.54
05:31:40|38471.54
05:31:41|38471.54
05:31:42|38471.55
05:31:43|38471.55
05:31:44|38471.55
05:31:45|38471.54
05:31:46|38471.55
05:31:47|38471.54
05:31:48|38471.55
05:31:49|38473.09
05:31:50|38476.06
05:31:52|38486.46
05:31:52|38486.47
05:31:53|38486.46
05:31:54|38483.34
05:31:55|38482.61
05:31:56|38482.61
05:31:57|38482.61
05:31:58|38482.61
05:31:59|38482.62
05:32:00|38482.62
05:32:01|38482.62
05:32:02|38482.62
05:32:03|38482.61
05:32:04|38474.92
05:32:05|38472.99
05:32:07|38472.98
05:32:08|38472.98
05:32:09|38472.98
05:32:10|38472.99
05:32:11|38462.45
05:32:12|38460.
05:32:13|38457.84
05:32:14|38457.36
05:32:15|38457.36
05:32:16|38454.82
05:32:17|38447.74
05:32:18|38447.35
05:32:19|38447.33
05:32:20|38447.34
05:32:21|38447.34
05:32:22|38446.83
05:32:23|38446.83
05:32:24|38446.83
05:32:25|38446.84
05:32:26|38446.83
05:32:27|38446.84
05:32:28|38446.83
05:32:29|38446.83
05:32:30|38442.71
05:32:31|38440.
05:32:32|38440.
05:32:33|38440.01
05:32:34|38436.
05:32:36|38436.
05:32:37|38436.
05:32:38|38436.
05:32:39|38436.
05:32:40|38435.99
05:32:41|38435.99
05:32:42|38432.14
05:32:43|38432.14
05:32:44|38432.14
05:32:45|38432.14
05:32:46|38432.14
05:32:47|38432.13
05:32:49|38434.51
05:32:49|38434.51
05:32:50|38434.52
05:32:51|38434.52
05:32:53|38434.51
05:32:54|38434.51
05:32:55|38427.79
05:32:56|38427.77
05:32:57|38427.77
05:32:58|38427.77
05:32:59|38427.77
05:33:00|38427.77
05:33:01|38427.76
05:33:02|38427.77
05:33:03|38427.77
05:33:04|38427.76
05:33:05|38427.01
05:33:06|38422.96
05:33:08|38421.73
05:33:08|38421.73
05:33:10|38421.73
05:33:11|38421.73
05:33:13|38421.73
05:33:14|38421.72
05:33:14|38420.92
05:33:15|38417.83
05:33:17|38417.84
05:33:17|38417.84
05:33:19|38417.84
05:33:19|38417.83
05:33:21|38417.84
05:33:21|38417.84
05:33:23|38417.83
05:33:23|38417.84
05:33:24|38420.72
05:33:26|38424.4
05:33:26|38424.4
05:33:29|38424.4
05:33:29|38424.41
05:33:31|38424.4
05:33:32|38424.4
05:33:33|38422.47
05:33:34|38421.74
05:33:35|38421.73
05:33:37|38421.74
05:33:37|38421.74
05:33:38|38421.73
05:33:39|38421.74
05:33:40|38421.73
05:33:41|38421.74
05:33:42|38421.73
05:33:43|38421.73
05:33:44|38419.8
05:33:45|38419.6
05:33:47|38419.61
05:33:47|38419.61
05:33:48|38418.19
05:33:49|38416.15
05:33:50|38416.15
05:33:51|38416.16
05:33:52|38416.16
05:33:54|38416.15
05:33:54|38419.61
05:33:56|38421.72
05:33:57|38421.72
05:33:57|38421.72
05:33:59|38421.72
05:33:59|38421.72
05:34:01|38421.73
05:34:01|38421.73
05:34:02|38421.73
05:34:04|38425.41
05:34:05|38429.99
05:34:06|38430.17
05:34:07|38430.18
05:34:08|38433.34
05:34:10|38434.52
05:34:12|38434.51
05:34:12|38434.51
05:34:13|38434.52
05:34:14|38434.52
05:34:16|38434.52
05:34:17|38434.52
05:34:19|38434.51
05:34:20|38434.51
05:34:20|38434.52
05:34:21|38432.59
05:34:22|38430.66
05:34:23|38430.66
05:34:25|38430.67
05:34:25|38430.66
05:34:27|38430.66
05:34:27|38430.66
05:34:28|38430.66
05:34:29|38430.66
05:34:30|38430.66
05:34:31|38430.66
05:34:32|38430.66
05:34:33|38430.66
05:34:34|38430.67
05:34:36|38430.67
05:34:36|38430.66
05:34:37|38430.67
05:34:38|38430.67
05:34:39|38430.67
05:34:40|38430.66
05:34:42|38430.66
05:34:43|38430.67
05:34:43|38430.67
05:34:45|38430.67
05:34:46|38430.66
05:34:47|38430.66
05:34:48|38430.26
05:34:49|38426.15
05:34:50|38425.87
05:34:51|38425.87
05:34:52|38425.86
05:34:53|38425.87
05:34:54|38425.87
05:34:55|38425.87
05:34:56|38425.86
05:34:57|38425.86
05:34:58|38425.86
05:34:59|38425.87
05:35:00|38425.86
05:35:01|38425.87
05:35:02|38425.86
05:35:03|38425.87
05:35:04|38425.87
05:35:05|38425.86
05:35:06|38425.86
05:35:07|38425.86
05:35:08|38425.86
05:35:09|38425.86
05:35:10|38425.86
05:35:11|38425.86
05:35:12|38425.87
05:35:14|38425.86
05:35:15|38429.71
05:35:16|38429.7
05:35:17|38429.7
05:35:18|38429.71
05:35:19|38429.7
05:35:20|38429.7
05:35:21|38428.27
05:35:22|38426.81
05:35:23|38426.8
05:35:24|38426.8
05:35:25|38426.81
05:35:27|38426.81
05:35:27|38426.81
05:35:28|38426.81
05:35:29|38426.81
05:35:30|38426.8
05:35:31|38426.8
05:35:32|38426.81
05:35:33|38426.81
05:35:34|38430.67
05:35:35|38430.67
05:35:36|38430.67
05:35:38|38430.66
05:35:38|38430.67
05:35:40|38430.67
05:35:41|38430.67
05:35:42|38430.67
05:35:43|38430.67
05:35:44|38430.67
05:35:45|38430.67
05:35:46|38430.67
05:35:47|38430.66
05:35:48|38430.66
05:35:49|38430.66
05:35:50|38436.
05:35:51|38439.62
05:35:52|38439.62
05:35:53|38439.62
05:35:54|38439.62
05:35:55|38439.63
05:35:56|38439.63
05:35:57|38439.62
05:35:58|38439.63
05:35:59|38439.63
05:36:00|38446.86
05:36:01|38446.86
05:36:03|38446.87
05:36:04|38446.86
05:36:05|38446.86
05:36:06|38446.86
05:36:08|38446.86
05:36:08|38446.87
05:36:09|38446.86
05:36:11|38446.87
05:36:12|38446.86
05:36:15|38446.87
05:36:16|38446.87
05:36:17|38456.99
05:36:19|38456.99
05:36:20|38457.
05:36:21|38457.
05:36:22|38457.
05:36:23|38457.
05:36:24|38456.99
05:36:25|38456.99
05:36:26|38457.
05:36:28|38457.
05:36:28|38456.99
05:36:29|38457.
05:36:30|38457.
05:36:31|38456.99
05:36:32|38457.
05:36:33|38457.
05:36:34|38460.
05:36:35|38461.26
05:36:37|38461.28
05:36:38|38461.27
05:36:39|38461.28
05:36:39|38461.27
05:36:40|38461.28
05:36:41|38461.28
05:36:42|38461.28
05:36:43|38461.27
05:36:45|38461.28
05:36:45|38461.27
05:36:47|38461.27
05:36:47|38461.28
05:36:49|38461.27
05:36:49|38461.27
05:36:51|38459.98
05:36:52|38459.99
05:36:52|38459.98
05:36:54|38459.98
05:36:55|38459.98
05:36:56|38459.98
05:36:57|38459.98
05:36:58|38459.99
05:36:59|38459.98
05:37:00|38459.98
05:37:01|38458.38
05:37:02|38458.38
05:37:03|38458.05
05:37:04|38458.05
05:37:06|38458.05
05:37:07|38458.06
05:37:08|38458.06
05:37:09|38458.06
05:37:10|38458.06
05:37:11|38458.06
05:37:13|38459.98
05:37:14|38469.12
05:37:16|38477.59
05:37:16|38477.78
05:37:18|38483.17
05:37:18|38484.99
05:37:20|38483.16
05:37:22|38483.17
05:37:23|38483.17
05:37:24|38487.43
05:37:25|38487.44
05:37:27|38488.47
05:37:28|38472.88
05:37:29|38472.87
05:37:30|38472.87
05:37:31|38472.88
05:37:32|38480.57
05:37:33|38480.57
05:37:34|38480.57
05:37:35|38476.72
05:37:37|38470.95
05:37:38|38479.91
05:37:38|38479.95
05:37:40|38479.97
05:37:41|38479.97
05:37:42|38479.97
05:37:43|38479.97
05:37:44|38479.96
05:37:45|38479.96
05:37:46|38479.96
05:37:47|38479.97
05:37:48|38479.96
05:37:49|38479.96
05:37:50|38479.96
05:37:51|38479.96
05:37:52|38479.96
05:37:53|38479.96
05:37:54|38479.96
05:37:55|38479.96
05:37:56|38479.96
05:37:57|38476.11
05:37:58|38476.11
05:37:59|38476.11
05:38:00|38476.12
05:38:01|38476.11
05:38:02|38476.12
05:38:03|38476.11
05:38:04|38476.12
05:38:06|38476.11
05:38:06|38476.11
05:38:07|38476.12
05:38:08|38476.11
05:38:09|38476.12
05:38:11|38476.12
05:38:11|38476.12
05:38:13|38476.11
05:38:15|38476.11
05:38:16|38476.11
05:38:17|38476.11
05:38:18|38476.11
05:38:20|38476.11
05:38:21|38476.12
05:38:22|38476.12
05:38:23|38473.01
05:38:24|38473.01
05:38:25|38473.01
05:38:26|38473.01
05:38:27|38473.
05:38:28|38473.01
05:38:29|38473.
05:38:30|38473.01
05:38:31|38473.04
05:38:32|38473.04
05:38:34|38476.1
05:38:35|38476.11
05:38:35|38479.5
05:38:36|38479.5
05:38:37|38479.51
05:38:39|38479.51
05:38:39|38479.5
05:38:41|38479.5
05:38:41|38479.5
05:38:42|38479.51
05:38:44|38479.5
05:38:45|38479.5
05:38:46|38479.51
05:38:47|38479.5
05:38:48|38479.51
05:38:49|38477.75
05:38:50|38477.75
05:38:51|38477.74
05:38:52|38477.74
05:38:53|38475.8
05:38:54|38473.89
05:38:55|38473.02
05:38:56|38461.92
05:38:57|38461.92
05:38:58|38461.92
05:38:59|38461.91
05:39:00|38461.91
05:39:01|38461.91
05:39:02|38461.92
05:39:03|38461.92
05:39:04|38461.92
05:39:05|38467.68
05:39:06|38469.01
05:39:07|38469.01
05:39:08|38469.01
05:39:09|38469.01
05:39:10|38467.07
05:39:11|38464.92
05:39:12|38464.92
05:39:13|38464.93
05:39:14|38464.93
05:39:15|38464.93
05:39:16|38464.93
05:39:17|38464.93
05:39:18|38464.93
05:39:20|38464.92
05:39:21|38469.
05:39:22|38478.52
05:39:23|38478.52
05:39:24|38478.52
05:39:25|38478.51
05:39:26|38478.52
05:39:27|38478.51
05:39:28|38478.51
05:39:29|38478.51
05:39:30|38472.86
05:39:31|38472.86
05:39:32|38470.99
05:39:33|38470.99
05:39:34|38470.97
05:39:35|38470.97
05:39:36|38470.98
05:39:37|38470.98
05:39:38|38470.98
05:39:39|38470.97
05:39:40|38470.98
05:39:41|38470.98
05:39:42|38470.97
05:39:43|38470.97
05:39:44|38470.98
05:39:45|38470.98
05:39:46|38470.98
05:39:47|38470.98
05:39:48|38470.98
05:39:49|38470.98
05:39:50|38470.98
05:39:51|38470.98
05:39:53|38470.97
05:39:54|38470.97
05:39:55|38470.98
05:39:56|38470.97
05:39:57|38470.97
05:39:58|38470.98
05:39:59|38470.97
05:39:59|38470.97
05:40:01|38470.98
05:40:03|38470.98
05:40:03|38470.97
05:40:04|38470.98
05:40:05|38470.98
05:40:07|38470.98
05:40:08|38470.97
05:40:09|38470.97
05:40:10|38470.97
05:40:11|38470.97
05:40:12|38470.98
05:40:13|38470.97
05:40:15|38470.97
05:40:15|38470.98
05:40:17|38470.98
05:40:18|38470.97
05:40:19|38470.97
05:40:19|38470.97
05:40:20|38470.97
05:40:21|38470.97
05:40:22|38470.97
05:40:24|38470.97
05:40:25|38470.97
05:40:26|38461.29
05:40:27|38460.01
05:40:28|38460.01
05:40:29|38454.83
05:40:30|38453.57
05:40:31|38453.56
05:40:32|38453.57
05:40:33|38453.57
05:40:34|38453.57
05:40:35|38452.64
05:40:37|38452.63
05:40:38|38452.64
05:40:39|38452.63
05:40:39|38458.07
05:40:41|38458.38
05:40:41|38460.35
05:40:43|38460.34
05:40:44|38460.35
05:40:44|38460.34
05:40:45|38460.34
05:40:46|38460.35
05:40:48|38460.34
05:40:48|38460.34
05:40:49|38460.35
05:40:51|38460.34
05:40:52|38460.34
05:40:53|38460.35
05:40:54|38461.46
05:40:55|38461.46
05:40:56|38462.44
05:40:57|38462.43
05:40:58|38464.37
05:40:59|38464.37
05:41:00|38464.36
05:41:01|38464.37
05:41:02|38468.82
05:41:03|38468.83
05:41:04|38468.83
05:41:05|38468.82
05:41:07|38468.82
05:41:08|38468.82
05:41:09|38468.82
05:41:10|38468.82
05:41:11|38468.82
05:41:11|38468.83
05:41:12|38468.83
05:41:14|38468.83
05:41:14|38468.83
05:41:16|38468.82
05:41:17|38468.82
05:41:19|38468.82
05:41:20|38468.83
05:41:21|38468.82
05:41:22|38468.83
05:41:24|38468.82
05:41:25|38468.82
05:41:26|38468.82
05:41:27|38468.82
05:41:28|38468.83
05:41:29|38468.83
05:41:30|38468.82
05:41:31|38468.82
05:41:32|38468.83
05:41:33|38468.83
05:41:34|38468.83
05:41:35|38468.83
05:41:36|38468.83
05:41:37|38468.83
05:41:38|38468.83
05:41:39|38468.82
05:41:40|38468.83
05:41:41|38468.83
05:41:42|38468.83
05:41:43|38468.82
05:41:44|38468.83
05:41:45|38468.82
05:41:46|38468.82
05:41:47|38461.67
05:41:48|38461.46
05:41:50|38461.46
05:41:50|38461.46
05:41:51|38461.46
05:41:52|38461.45
05:41:53|38461.45
05:41:54|38461.46
05:41:55|38461.46
05:41:56|38461.46
05:41:58|38461.45
05:41:59|38461.45
05:42:00|38461.45
05:42:01|38461.46
05:42:02|38461.46
05:42:03|38461.45
05:42:04|38461.46
05:42:05|38461.46
05:42:06|38461.45
05:42:07|38461.45
05:42:08|38461.46
05:42:09|38461.46
05:42:10|38461.46
05:42:11|38466.27
05:42:12|38467.
05:42:13|38467.36
05:42:14|38467.37
05:42:15|38467.37
05:42:16|38467.37
05:42:18|38467.37
05:42:18|38467.36
05:42:19|38467.36
05:42:21|38467.36
05:42:23|38469.81
05:42:24|38467.36
05:42:25|38467.37
05:42:26|38467.37
05:42:27|38467.36
05:42:28|38467.36
05:42:29|38467.36
05:42:30|38467.37
05:42:31|38467.36
05:42:32|38467.37
05:42:33|38467.37
05:42:34|38467.36
05:42:35|38467.37
05:42:36|38467.36
05:42:37|38467.37
05:42:38|38467.37
05:42:39|38467.36
05:42:40|38467.37
05:42:41|38469.8
05:42:42|38469.81
05:42:43|38469.8
05:42:45|38469.8
05:42:46|38469.8
05:42:47|38469.8
05:42:48|38469.8
05:42:49|38469.81
05:42:50|38469.81
05:42:50|38469.81
05:42:52|38469.81
05:42:52|38469.81
05:42:54|38469.8
05:42:56|38469.81
05:42:56|38469.81
05:42:57|38469.81
05:42:58|38469.81
05:42:59|38469.8
05:43:00|38474.68
05:43:01|38474.69
05:43:02|38474.68
05:43:03|38474.68
05:43:04|38474.69
05:43:05|38474.67
05:43:06|38471.78
05:43:07|38471.78
05:43:08|38469.88
05:43:09|38469.87
05:43:10|38469.87
05:43:11|38469.87
05:43:12|38469.87
05:43:13|38469.88
05:43:14|38469.88
05:43:15|38469.88
05:43:16|38475.94
05:43:18|38475.95
05:43:20|38475.94
05:43:21|38475.95
05:43:23|38475.94
05:43:23|38475.94
05:43:24|38475.94
05:43:25|38475.94
05:43:27|38475.94
05:43:27|38475.94
05:43:28|38469.8
05:43:29|38469.81
05:43:30|38469.8
05:43:32|38469.81
05:43:33|38469.81
05:43:34|38473.66
05:43:35|38473.66
05:43:36|38475.99
05:43:37|38475.99
05:43:38|38476.27
05:43:39|38476.26
05:43:40|38476.27
05:43:41|38476.26
05:43:43|38476.27
05:43:44|38476.27
05:43:45|38482.1
05:43:46|38482.09
05:43:47|38482.1
05:43:48|38482.1
05:43:49|38483.17
05:43:50|38483.2
05:43:51|38483.2
05:43:52|38483.2
05:43:53|38483.2
05:43:54|38483.2
05:43:55|38483.2
05:43:56|38483.2
05:43:57|38483.2
05:43:58|38483.21
05:43:59|38483.2
05:44:00|38485.94
05:44:02|38488.69
05:44:02|38488.69
05:44:03|38488.68
05:44:04|38486.75
05:44:06|38486.36
05:44:06|38484.66
05:44:07|38484.66
05:44:08|38484.66
05:44:09|38484.67
05:44:10|38484.66
05:44:11|38484.66
05:44:12|38484.66
05:44:14|38484.66
05:44:15|38484.66
05:44:17|38484.67
05:44:17|38484.67
05:44:18|38484.67
05:44:19|38484.67
05:44:20|38484.67
05:44:22|38484.67
05:44:24|38484.67
05:44:24|38484.67
05:44:25|38484.67
05:44:26|38486.
05:44:28|38490.
05:44:29|38490.
05:44:30|38495.19
05:44:31|38495.19
05:44:32|38495.2
05:44:33|38497.2
05:44:34|38497.2
05:44:35|38497.2
05:44:36|38490.06
05:44:37|38488.52
05:44:38|38486.39
05:44:39|38486.39
05:44:40|38486.38
05:44:41|38486.39
05:44:42|38486.39
05:44:43|38486.39
05:44:44|38486.39
05:44:45|38486.39
05:44:46|38486.39
05:44:47|38486.39
05:44:48|38486.38
05:44:49|38486.38
05:44:50|38486.38
05:44:51|38486.79
05:44:52|38490.
05:44:53|38490.
05:44:54|38490.
05:44:55|38493.85
05:44:56|38493.84
05:44:57|38493.85
05:44:58|38493.85
05:44:59|38493.85
05:45:01|38494.26
05:45:02|38488.32
05:45:03|38488.32
05:45:03|38488.31
05:45:05|38488.31
05:45:06|38488.31
05:45:07|38487.93
05:45:08|38485.98
05:45:09|38484.68
05:45:10|38484.67
05:45:11|38484.67
05:45:12|38484.68
05:45:13|38484.67
05:45:13|38487.94
05:45:15|38491.77
05:45:15|38491.78
05:45:17|38491.78
05:45:18|38491.78
05:45:19|38491.77
05:45:21|38491.78
05:45:22|38491.78
05:45:23|38491.78
05:45:24|38491.78
05:45:25|38491.78
05:45:26|38491.78
05:45:28|38491.77
05:45:29|38491.77
05:45:30|38491.77
05:45:31|38491.77
05:45:33|38491.77
05:45:34|38491.77
05:45:35|38491.78
05:45:36|38491.77
05:45:37|38491.77
05:45:38|38491.77
05:45:40|38491.78
05:45:40|38491.78
05:45:41|38491.78
05:45:42|38491.78
05:45:43|38491.77
05:45:44|38491.77
05:45:45|38491.78
05:45:46|38491.78
05:45:48|38491.78
05:45:48|38491.78
05:45:50|38491.78
05:45:50|38491.77
05:45:51|38491.78
05:45:52|38491.78
05:45:53|38491.78
05:45:54|38497.51
05:45:55|38497.52
05:45:56|38519.99
05:45:57|38538.
05:45:59|38542.04
05:45:59|38570.
05:46:00|38557.5
05:46:01|38545.29
05:46:02|38551.55
05:46:04|38540.
05:46:04|38540.
05:46:05|38549.78
05:46:06|38545.78
05:46:07|38540.36
05:46:08|38540.35
05:46:09|38540.35
05:46:10|38540.34
05:46:12|38540.35
05:46:12|38537.97
05:46:14|38535.61
05:46:14|38533.67
05:46:15|38519.44
05:46:16|38511.74
05:46:17|38510.
05:46:19|38506.01
05:46:19|38506.
05:46:21|38506.01
05:46:23|38515.25
05:46:24|38519.99
05:46:25|38519.99
05:46:26|38515.69
05:46:28|38508.67
05:46:29|38508.67
05:46:30|38515.59
05:46:31|38515.68
05:46:32|38509.21
05:46:33|38509.2
05:46:34|38509.2
05:46:35|38514.98
05:46:36|38515.67
05:46:36|38515.67
05:46:38|38509.59
05:46:39|38509.59
05:46:40|38509.58
05:46:41|38502.07
05:46:42|38500.
05:46:43|38498.01
05:46:44|38493.58
05:46:45|38491.
05:46:45|38491.
05:46:47|38491.01
05:46:48|38491.01
05:46:49|38495.72
05:46:49|38486.4
05:46:51|38486.4
05:46:52|38486.4
05:46:53|38484.25
05:46:54|38475.95
05:46:54|38473.83
05:46:56|38472.33
05:46:57|38475.97
05:46:58|38475.98
05:46:59|38480.32
05:47:00|38475.98
05:47:01|38475.98
05:47:02|38475.98
05:47:03|38468.82
05:47:04|38468.83
05:47:05|38468.83
05:47:06|38468.83
05:47:06|38468.83
05:47:08|38468.83
05:47:09|38468.83
05:47:10|38471.88
05:47:11|38471.88
05:47:12|38471.88
05:47:13|38471.88
05:47:14|38471.87
05:47:14|38471.87
05:47:16|38471.87
05:47:17|38471.87
05:47:18|38471.88
05:47:19|38478.93
05:47:20|38478.93
05:47:21|38478.93
05:47:23|38478.93
05:47:24|38478.93
05:47:25|38478.93
05:47:27|38478.93
05:47:28|38478.92
05:47:29|38478.92
05:47:31|38478.93
05:47:32|38478.93
05:47:33|38478.92
05:47:34|38478.93
05:47:35|38478.93
05:47:36|38478.92
05:47:37|38478.92
05:47:38|38478.93
05:47:39|38478.93
05:47:40|38478.93
05:47:41|38478.92
05:47:42|38478.93
05:47:42|38478.93
05:47:43|38486.13
05:47:45|38486.13
05:47:46|38486.12
05:47:47|38486.12
05:47:48|38486.12
05:47:49|38485.69
05:47:49|38483.73
05:47:51|38483.73
05:47:52|38483.72
05:47:53|38483.72
05:47:54|38483.72
05:47:55|38483.72
05:47:56|38483.73
05:47:57|38483.73
05:47:58|38483.72
05:47:59|38483.72
05:48:00|38476.1
05:48:01|38474.02
05:48:02|38474.01
05:48:02|38480.27
05:48:04|38480.28
05:48:05|38486.13
05:48:06|38486.13
05:48:07|38486.12
05:48:08|38486.12
05:48:09|38486.12
05:48:10|38486.13
05:48:11|38486.12
05:48:12|38486.12
05:48:13|38482.27
05:48:14|38480.35
05:48:15|38480.34
05:48:16|38480.35
05:48:17|38480.34
05:48:18|38480.35
05:48:19|38480.35
05:48:20|38480.35
05:48:21|38480.35
05:48:22|38480.35
05:48:23|38480.35
05:48:25|38480.34
05:48:26|38480.35
05:48:27|38480.35
05:48:28|38480.35
05:48:29|38480.35
05:48:30|38480.35
05:48:31|38473.61
05:48:32|38473.6
05:48:33|38473.6
05:48:34|38473.59
05:48:35|38473.6
05:48:36|38473.6
05:48:37|38473.6
05:48:38|38473.6
05:48:39|38473.6
05:48:40|38473.6
05:48:41|38473.6
05:48:42|38477.93
05:48:43|38478.4
05:48:44|38478.4
05:48:45|38478.41
05:48:46|38478.41
05:48:47|38486.13
05:48:48|38487.75
05:48:49|38487.74
05:48:50|38487.74
05:48:51|38487.74
05:48:52|38487.74
05:48:53|38487.75
05:48:54|38487.74
05:48:55|38483.9
05:48:56|38482.94
05:48:57|38482.94
05:48:58|38482.93
05:48:59|38482.93
05:49:00|38482.93
05:49:01|38482.94
05:49:02|38482.93
05:49:03|38482.93
05:49:04|38482.93
05:49:05|38482.94
05:49:06|38482.93
05:49:07|38482.94
05:49:08|38482.94
05:49:09|38482.93
05:49:10|38482.93
05:49:11|38482.93
05:49:12|38482.93
05:49:13|38482.93
05:49:15|38482.93
05:49:16|38482.94
05:49:17|38482.94
05:49:18|38482.93
05:49:19|38482.93
05:49:20|38482.93
05:49:21|38482.93
05:49:22|38482.93
05:49:23|38482.93
05:49:25|38481.19
05:49:25|38481.18
05:49:27|38470.12
05:49:28|38470.12
05:49:29|38470.12
05:49:31|38470.12
05:49:32|38470.12
05:49:33|38482.92
05:49:34|38482.93
05:49:35|38482.48
05:49:36|38477.84
05:49:37|38473.76
05:49:38|38473.76
05:49:39|38473.76
05:49:40|38473.76
05:49:42|38473.76
05:49:42|38473.75
05:49:43|38473.76
05:49:45|38473.76
05:49:45|38473.75
05:49:47|38473.76
05:49:47|38473.76
05:49:48|38473.76
05:49:50|38473.76
05:49:50|38473.76
05:49:51|38480.34
05:49:53|38480.34
05:49:54|38480.33
05:49:55|38480.33
05:49:56|38480.33
05:49:57|38480.34
05:49:58|38478.47
05:49:59|38478.47
05:50:00|38477.81
05:50:01|38475.78
05:50:02|38475.78
05:50:03|38475.78
05:50:04|38475.77
05:50:04|38475.78
05:50:06|38475.78
05:50:06|38475.78
05:50:08|38475.78
05:50:09|38475.78
05:50:10|38475.78
05:50:11|38475.78
05:50:12|38475.78
05:50:13|38475.78
05:50:14|38475.78
05:50:15|38475.78
05:50:16|38475.78
05:50:17|38475.77
05:50:18|38475.77
05:50:19|38475.78
05:50:21|38475.78
05:50:22|38475.78
05:50:23|38475.78
05:50:24|38475.77
05:50:25|38475.78
05:50:26|38475.78
05:50:28|38475.78
05:50:28|38475.78
05:50:29|38475.78
05:50:31|38475.78
05:50:31|38475.78
05:50:33|38475.78
05:50:35|38475.77
05:50:35|38475.78
05:50:36|38475.78
05:50:37|38475.77
05:50:38|38473.25
05:50:39|38473.25
05:50:40|38470.01
05:50:41|38470.
05:50:42|38469.17
05:50:43|38469.18
05:50:44|38469.18
05:50:46|38469.17
05:50:46|38469.18
05:50:48|38461.48
05:50:49|38461.31
05:50:50|38461.3
05:50:50|38461.3
05:50:52|38460.78
05:50:54|38460.01
05:50:54|38460.
05:50:55|38460.01
05:50:57|38460.01
05:50:57|38460.
05:50:59|38460.
05:51:00|38460.01
05:51:01|38460.01
05:51:02|38460.01
05:51:03|38460.
05:51:04|38460.01
05:51:05|38460.01
05:51:06|38460.01
05:51:07|38460.01
05:51:08|38460.
05:51:09|38460.
05:51:10|38460.01
05:51:11|38460.01
05:51:12|38469.54
05:51:13|38469.54
05:51:14|38469.54
05:51:15|38469.55
05:51:16|38469.55
05:51:17|38469.55
05:51:18|38469.54
05:51:19|38469.54
05:51:20|38469.54
05:51:21|38469.55
05:51:22|38469.55
05:51:23|38469.55
05:51:24|38469.55
05:51:25|38469.54
05:51:27|38467.61
05:51:27|38467.17
05:51:28|38467.17
05:51:29|38466.09
05:51:30|38465.89
05:51:31|38465.87
05:51:32|38465.43
05:51:34|38460.06
05:51:34|38460.06
05:51:35|38460.05
05:51:36|38460.06
05:51:37|38460.06
05:51:38|38460.05
05:51:39|38463.89
05:51:40|38463.89
05:51:41|38463.9
05:51:42|38463.9
05:51:43|38463.9
05:51:44|38463.9
05:51:45|38463.9
05:51:46|38463.89
05:51:47|38463.9
05:51:48|38463.9
05:51:49|38463.89
05:51:50|38463.89
05:51:51|38463.89
05:51:52|38463.89
05:51:53|38463.9
05:51:54|38463.9
05:51:55|38463.89
05:51:56|38463.9
05:51:57|38463.89
05:51:58|38463.9
05:51:59|38463.9
05:52:00|38463.89
05:52:01|38463.9
05:52:02|38463.89
05:52:03|38461.97
05:52:04|38461.96
05:52:05|38461.97
05:52:06|38461.97
05:52:07|38461.99
05:52:08|38463.54
05:52:09|38463.54
05:52:10|38463.54
05:52:11|38463.54
05:52:13|38463.54
05:52:13|38463.54
05:52:14|38463.54
05:52:15|38463.54
05:52:16|38463.54
05:52:17|38463.54
05:52:18|38463.53
05:52:19|38463.54
05:52:20|38463.53
05:52:21|38463.54
05:52:22|38463.54
05:52:23|38463.53
05:52:24|38463.53
05:52:25|38463.54
05:52:27|38463.54
05:52:28|38463.54
05:52:30|38463.54
05:52:30|38463.54
05:52:31|38465.89
05:52:33|38465.88
05:52:35|38465.89
05:52:36|38465.89
05:52:37|38465.89
05:52:38|38465.89
05:52:39|38465.89
05:52:40|38465.89
05:52:42|38465.89
05:52:42|38465.89
05:52:44|38465.89
05:52:44|38465.89
05:52:46|38465.89
05:52:46|38465.89
05:52:47|38465.89
05:52:49|38465.89
05:52:49|38465.89
05:52:51|38465.88
05:52:52|38465.89
05:52:53|38465.89
05:52:53|38465.89
05:52:55|38465.89
05:52:55|38465.89
05:52:56|38465.89
05:52:57|38465.45
05:52:59|38463.99
05:52:59|38463.98
05:53:01|38463.98
05:53:02|38463.98
05:53:02|38463.98
05:53:03|38463.99
05:53:04|38463.98
05:53:05|38461.19
05:53:06|38458.37
05:53:07|38455.75
05:53:09|38455.75
05:53:09|38455.74
05:53:10|38455.75
05:53:12|38455.29
05:53:12|38455.28
05:53:13|38455.29
05:53:14|38454.84
05:53:15|38454.82
05:53:16|38454.2
05:53:17|38453.59
05:53:19|38453.58
05:53:19|38453.58
05:53:20|38453.59
05:53:21|38453.58
05:53:22|38453.58
05:53:23|38453.58
05:53:24|38453.59
05:53:26|38453.59
05:53:27|38453.59
05:53:28|38453.59
05:53:30|38453.59
05:53:31|38453.58
05:53:32|38453.58
05:53:34|38453.58
05:53:35|38453.59
05:53:36|38453.58
05:53:37|38453.58
05:53:37|38453.58
05:53:39|38453.58
05:53:40|38453.58
05:53:41|38453.59
05:53:42|38453.59
05:53:42|38453.59
05:53:44|38453.59
05:53:45|38453.59
05:53:45|38453.59
05:53:47|38453.59
05:53:48|38453.59
05:53:49|38453.59
05:53:50|38453.59
05:53:51|38453.58
05:53:52|38458.63
05:53:53|38458.65
05:53:54|38459.56
05:53:56|38459.56
05:53:57|38459.56
05:53:58|38459.56
05:53:58|38457.63
05:54:00|38457.64
05:54:01|38457.63
05:54:01|38457.64
05:54:03|38457.63
05:54:03|38457.63
05:54:05|38457.63
05:54:06|38457.63
05:54:07|38457.62
05:54:08|38457.62
05:54:09|38457.2
05:54:10|38455.68
05:54:12|38455.68
05:54:12|38453.75
05:54:14|38453.58
05:54:15|38450.
05:54:16|38450.
05:54:17|38450.
05:54:18|38450.
05:54:19|38450.01
05:54:20|38450.01
05:54:21|38450.
05:54:22|38450.01
05:54:23|38450.
05:54:24|38450.
05:54:24|38450.
05:54:25|38450.01
05:54:27|38452.88
05:54:28|38452.89
05:54:30|38452.89
05:54:30|38452.89
05:54:31|38452.88
05:54:33|38452.89
05:54:34|38452.89
05:54:35|38452.89
05:54:36|38452.89
05:54:37|38452.88
05:54:39|38452.88
05:54:39|38452.88
05:54:40|38452.88
05:54:41|38452.88
05:54:42|38452.88
05:54:43|38452.88
05:54:44|38452.89
05:54:45|38452.89
05:54:46|38452.89
05:54:48|38452.89
05:54:49|38452.88
05:54:50|38452.89
05:54:51|38452.88
05:54:52|38452.89
05:54:53|38452.89
05:54:54|38452.89
05:54:55|38452.89
05:54:56|38452.89
05:54:57|38452.89
05:54:58|38452.89
05:54:59|38452.88
05:55:00|38452.89
05:55:01|38452.89
05:55:02|38458.57
05:55:03|38460.
05:55:04|38460.
05:55:05|38460.
05:55:06|38460.
05:55:07|38459.99
05:55:08|38456.15
05:55:09|38452.91
05:55:10|38452.9
05:55:11|38452.91
05:55:12|38452.91
05:55:13|38452.91
05:55:14|38452.9
05:55:15|38452.91
05:55:16|38452.9
05:55:18|38452.9
05:55:18|38449.05
05:55:19|38448.08
05:55:21|38448.08
05:55:22|38447.63
05:55:23|38447.26
05:55:24|38445.2
05:55:26|38445.19
05:55:26|38445.19
05:55:27|38445.2
05:55:28|38445.2
05:55:30|38445.19
05:55:32|38445.2
05:55:33|38445.19
05:55:34|38445.2
05:55:35|38445.19
05:55:35|38445.19
05:55:36|38445.2
05:55:37|38445.19
05:55:39|38445.2
05:55:40|38445.2
05:55:41|38445.2
05:55:42|38445.19
05:55:43|38445.19
05:55:44|38445.19
05:55:45|38445.19
05:55:46|38437.51
05:55:47|38437.23
05:55:48|38437.23
05:55:49|38437.23
05:55:50|38437.23
05:55:51|38437.23
05:55:52|38437.22
05:55:53|38437.22
05:55:54|38437.23
05:55:55|38437.22
05:55:56|38437.22
05:55:57|38437.23
05:55:58|38437.22
05:56:00|38441.34
05:56:01|38441.34
05:56:02|38444.22
05:56:02|38444.22
05:56:03|38444.22
05:56:04|38444.22
05:56:05|38444.22
05:56:06|38444.22
05:56:07|38444.22
05:56:08|38444.23
05:56:09|38444.22
05:56:10|38444.22
05:56:11|38444.22
05:56:12|38444.22
05:56:14|38444.22
05:56:14|38444.22
05:56:16|38444.22
05:56:16|38444.22
05:56:17|38444.22
05:56:18|38444.22
05:56:20|38445.2
05:56:21|38445.19
05:56:21|38445.19
05:56:23|38445.19
05:56:24|38445.2
05:56:25|38445.2
05:56:26|38445.19
05:56:27|38445.2
05:56:28|38445.2
05:56:29|38455.8
05:56:30|38455.86
05:56:32|38455.88
05:56:32|38448.94
05:56:34|38448.94
05:56:35|38448.95
05:56:36|38448.94
05:56:37|38447.01
05:56:38|38444.23
05:56:39|38444.23
05:56:40|38444.22
05:56:41|38444.22
05:56:42|38444.23
05:56:43|38444.23
05:56:44|38442.29
05:56:45|38442.29
05:56:46|38442.3
05:56:47|38442.29
05:56:48|38442.29
05:56:49|38442.29
05:56:50|38442.3
05:56:51|38442.29
05:56:52|38440.36
05:56:53|38439.96
05:56:54|38434.79
05:56:55|38434.79
05:56:56|38434.8
05:56:57|38434.79
05:56:58|38434.79
05:56:59|38434.79
05:57:00|38434.79
05:57:01|38434.8
05:57:02|38434.8
05:57:03|38434.8
05:57:04|38434.79
05:57:05|38434.79
05:57:07|38434.8
05:57:08|38434.8
05:57:08|38440.39
05:57:10|38440.39
05:57:11|38440.38
05:57:12|38443.56
05:57:13|38443.57
05:57:14|38443.58
05:57:15|38443.58
05:57:16|38443.58
05:57:17|38443.58
05:57:18|38443.58
05:57:19|38443.58
05:57:20|38443.58
05:57:21|38443.57
05:57:22|38442.29
05:57:23|38442.3
05:57:24|38442.3
05:57:25|38442.29
05:57:26|38442.29
05:57:27|38442.29
05:57:28|38442.3
05:57:29|38442.3
05:57:30|38442.29
05:57:31|38447.11
05:57:32|38453.3
05:57:33|38453.3
05:57:35|38453.3
05:57:36|38453.29
05:57:37|38453.3
05:57:38|38453.3
05:57:39|38453.3
05:57:40|38453.3
05:57:41|38453.29
05:57:42|38453.29
05:57:43|38453.29
05:57:44|38453.29
05:57:45|38452.73
05:57:46|38452.73
05:57:47|38452.73
05:57:48|38452.73
05:57:50|38452.73
05:57:51|38452.73
05:57:51|38452.74
05:57:52|38452.73
05:57:54|38450.81
05:57:55|38450.81
05:57:55|38450.81
05:57:57|38450.81
05:57:58|38450.8
05:57:59|38449.92
05:58:00|38444.24
05:58:01|38444.24
05:58:02|38444.23
05:58:03|38443.16
05:58:04|38443.16
05:58:05|38443.16
05:58:06|38443.16
05:58:07|38443.15
05:58:08|38443.15
05:58:09|38440.02
05:58:11|38435.58
05:58:12|38435.58
05:58:13|38435.3
05:58:13|38431.01
05:58:15|38431.
05:58:16|38431.
05:58:16|38430.
05:58:17|38430.01
05:58:19|38430.
05:58:20|38425.43
05:58:21|38421.56
05:58:22|38421.54
05:58:23|38421.54
05:58:24|38421.55
05:58:25|38421.16
05:58:26|38414.73
05:58:27|38410.88
05:58:28|38410.88
05:58:29|38407.26
05:58:30|38407.26
05:58:31|38407.26
05:58:33|38407.26
05:58:35|38407.25
05:58:36|38410.56
05:58:38|38418.95
05:58:39|38418.95
05:58:41|38416.05
05:58:41|38415.92
05:58:42|38414.12
05:58:43|38412.13
05:58:44|38411.88
05:58:45|38408.95
05:58:46|38408.95
05:58:47|38408.95
05:58:48|38408.96
05:58:49|38408.95
05:58:50|38408.95
05:58:51|38408.95
05:58:52|38408.95
05:58:53|38408.95
05:58:54|38408.95
05:58:55|38408.96
05:58:57|38408.96
05:58:58|38411.84
05:58:59|38412.55
05:59:00|38412.55
05:59:01|38412.54
05:59:01|38416.39
05:59:03|38416.39
05:59:04|38415.93
05:59:05|38415.44
05:59:07|38412.07
05:59:07|38409.91
05:59:08|38407.49
05:59:09|38407.25
05:59:10|38417.79
05:59:11|38417.79
05:59:12|38414.91
05:59:13|38412.09
05:59:14|38412.08
05:59:16|38412.06
05:59:17|38408.25
05:59:18|38408.25
05:59:19|38408.26
05:59:20|38409.57
05:59:21|38409.57
05:59:22|38409.56
05:59:23|38412.04
05:59:24|38412.05
05:59:25|38412.04
05:59:27|38412.04
05:59:27|38412.05
05:59:28|38412.04
05:59:29|38412.05
05:59:30|38412.04
05:59:31|38412.04
05:59:32|38412.05
05:59:34|38412.05
05:59:36|38412.04
05:59:37|38412.04
05:59:37|38412.04
05:59:39|38412.04
05:59:40|38412.05
05:59:42|38412.04
05:59:43|38412.05
05:59:43|38412.05
05:59:45|38412.05
05:59:46|38412.05
05:59:47|38412.04
05:59:47|38412.04
05:59:49|38412.04
05:59:49|38412.04
05:59:50|38412.05
05:59:51|38412.04
05:59:53|38412.05
05:59:53|38412.04
05:59:55|38410.11
05:59:56|38410.14
05:59:56|38410.13
05:59:58|38410.14
05:59:58|38410.13
06:00:00|38410.13
06:00:01|38410.13
06:00:01|38410.13
06:00:03|38410.13
06:00:03|38410.14
06:00:04|38413.96
06:00:06|38413.97
06:00:06|38413.97
06:00:07|38413.97
06:00:08|38415.79
06:00:09|38418.78
06:00:10|38418.78
06:00:11|38418.78
06:00:12|38418.79
06:00:14|38414.94
06:00:15|38414.93
06:00:15|38414.93
06:00:16|38413.
06:00:17|38413.
06:00:18|38413.01
06:00:19|38413.01
06:00:20|38413.
06:00:21|38413.
06:00:22|38413.01
06:00:23|38413.01
06:00:24|38413.01
06:00:26|38413.
06:00:26|38413.01
06:00:27|38413.01
06:00:29|38413.01
06:00:30|38413.
06:00:30|38413.01
06:00:32|38413.01
06:00:32|38413.01
06:00:34|38413.
06:00:35|38413.01
06:00:36|38413.01
06:00:37|38413.
06:00:38|38413.
06:00:39|38413.
06:00:40|38413.01
06:00:42|38413.01
06:00:42|38413.01
06:00:44|38413.02
06:00:45|38413.02
06:00:46|38413.01
06:00:47|38413.02
06:00:48|38413.01
06:00:49|38413.01
06:00:50|38413.02
06:00:51|38413.04
06:00:52|38414.92
06:00:53|38414.91
06:00:54|38414.91
06:00:55|38414.91
06:00:57|38414.91
06:00:57|38414.91
06:00:59|38414.92
06:00:59|38414.92
06:01:00|38414.92
06:01:02|38414.92
06:01:03|38414.92
06:01:04|38414.92
06:01:05|38414.91
06:01:06|38414.91
06:01:07|38414.91
06:01:08|38414.92
06:01:09|38414.91
06:01:10|38414.92
06:01:11|38414.92
06:01:12|38414.92
06:01:13|38414.92
06:01:14|38414.92
06:01:15|38414.91
06:01:16|38414.92
06:01:17|38414.92
06:01:18|38414.92
06:01:19|38414.92
06:01:20|38414.91
06:01:21|38414.92
06:01:22|38416.86
06:01:23|38416.86
06:01:24|38416.85
06:01:25|38416.85
06:01:26|38416.86
06:01:27|38416.86
06:01:28|38416.85
06:01:29|38416.86
06:01:30|38416.86
06:01:31|38416.86
06:01:32|38416.85
06:01:33|38416.86
06:01:34|38416.85
06:01:36|38416.86
06:01:37|38416.86
06:01:38|38416.86
06:01:38|38416.86
06:01:40|38416.86
06:01:41|38416.86
06:01:42|38416.86
06:01:43|38416.86
06:01:44|38416.86
06:01:45|38416.86
06:01:46|38417.81
06:01:47|38417.8
06:01:48|38417.8
06:01:49|38417.8
06:01:50|38417.8
06:01:51|38417.81
06:01:52|38417.81
06:01:53|38417.81
06:01:54|38417.81
06:01:55|38417.81
06:01:56|38417.8
06:01:57|38417.8
06:01:58|38414.9
06:01:59|38413.87
06:02:00|38413.87
06:02:01|38413.86
06:02:02|38413.87
06:02:03|38413.86
06:02:04|38413.86
06:02:05|38413.87
06:02:06|38413.87
06:02:07|38413.87
06:02:08|38413.87
06:02:09|38413.86
06:02:10|38413.86
06:02:11|38413.86
06:02:12|38413.86
06:02:13|38413.87
06:02:14|38413.87
06:02:15|38413.86
06:02:16|38413.87
06:02:17|38413.87
06:02:18|38413.87
06:02:19|38413.87
06:02:20|38413.87
06:02:21|38413.87
06:02:22|38413.87
06:02:23|38413.87
06:02:24|38413.87
06:02:25|38413.86
06:02:26|38413.87
06:02:27|38413.86
06:02:28|38413.87
06:02:29|38413.87
06:02:30|38413.87
06:02:32|38413.87
06:02:33|38413.87
06:02:33|38413.87
06:02:35|38417.69
06:02:36|38417.7
06:02:38|38417.7
06:02:39|38417.7
06:02:40|38417.7
06:02:41|38417.7
06:02:42|38417.69
06:02:44|38415.76
06:02:45|38415.77
06:02:46|38410.13
06:02:47|38410.13
06:02:49|38406.28
06:02:49|38406.28
06:02:50|38406.29
06:02:51|38406.29
06:02:52|38406.28
06:02:53|38406.29
06:02:54|38406.29
06:02:55|38406.29
06:02:56|38406.29
06:02:58|38406.29
06:02:59|38406.29
06:03:00|38406.28
06:03:01|38406.29
06:03:02|38406.29
06:03:03|38406.29
06:03:04|38406.29
06:03:05|38406.29
06:03:06|38406.29
06:03:07|38406.29
06:03:08|38406.29
06:03:09|38406.28
06:03:09|38417.69
06:03:11|38417.69
06:03:12|38415.76
06:03:13|38415.37
06:03:14|38413.45
06:03:16|38413.44
06:03:16|38413.44
06:03:17|38413.44
06:03:18|38413.44
06:03:19|38412.81
06:03:20|38410.15
06:03:21|38410.15
06:03:22|38410.16
06:03:23|38410.15
06:03:24|38410.16
06:03:25|38410.15
06:03:26|38410.15
06:03:27|38410.16
06:03:28|38410.72
06:03:29|38415.76
06:03:30|38415.77
06:03:31|38415.76
06:03:32|38415.76
06:03:33|38415.77
06:03:34|38415.76
06:03:35|38415.76
06:03:36|38415.76
06:03:37|38415.76
06:03:39|38410.97
06:03:40|38410.97
06:03:42|38410.97
06:03:42|38410.96
06:03:43|38410.97
06:03:44|38410.97
06:03:45|38410.97
06:03:46|38410.97
06:03:47|38410.96
06:03:48|38410.97
06:03:49|38410.97
06:03:50|38410.97
06:03:51|38410.97
06:03:52|38410.96
06:03:53|38410.97
06:03:54|38410.97
06:03:55|38410.97
06:03:56|38410.97
06:03:58|38410.97
06:03:59|38410.96
06:04:00|38410.97
06:04:01|38410.97
06:04:02|38410.97
06:04:03|38410.97
06:04:04|38410.97
06:04:05|38414.47
06:04:06|38414.47
06:04:07|38412.86
06:04:08|38412.54
06:04:09|38412.54
06:04:10|38412.54
06:04:11|38406.13
06:04:12|38405.59
06:04:13|38405.55
06:04:14|38405.56
06:04:15|38406.16
06:04:16|38410.96
06:04:17|38410.96
06:04:18|38410.95
06:04:19|38410.95
06:04:20|38410.95
06:04:21|38410.95
06:04:22|38410.95
06:04:23|38410.96
06:04:25|38414.47
06:04:25|38414.46
06:04:26|38414.47
06:04:28|38414.47
06:04:28|38414.46
06:04:29|38414.47
06:04:30|38414.47
06:04:31|38414.46
06:04:32|38414.47
06:04:33|38414.47
06:04:34|38414.46
06:04:35|38414.46
06:04:36|38414.47
06:04:37|38414.46
06:04:39|38414.47
06:04:41|38429.31
06:04:42|38429.32
06:04:43|38429.31
06:04:45|38421.62
06:04:46|38421.63
06:04:46|38421.62
06:04:48|38421.63
06:04:49|38421.62
06:04:49|38421.62
06:04:50|38421.62
06:04:51|38421.62
06:04:53|38421.62
06:04:54|38421.62
06:04:54|38417.8
06:04:56|38417.77
06:04:57|38415.86
06:04:57|38414.89
06:04:59|38414.88
06:05:00|38414.87
06:05:00|38414.88
06:05:02|38414.87
06:05:02|38414.87
06:05:04|38418.79
06:05:05|38418.79
06:05:06|38418.79
06:05:07|38418.79
06:05:09|38418.79
06:05:10|38418.79
06:05:10|38418.79
06:05:11|38418.78
06:05:12|38418.78
06:05:13|38418.79
06:05:15|38419.16
06:05:15|38420.27
06:05:17|38416.42
06:05:17|38415.9
06:05:19|38415.9
06:05:19|38415.9
06:05:20|38415.9
06:05:21|38415.9
06:05:22|38415.91
06:05:23|38415.91
06:05:25|38415.91
06:05:25|38415.91
06:05:27|38415.91
06:05:27|38415.91
06:05:28|38415.9
06:05:29|38415.91
06:05:31|38415.9
06:05:31|38415.91
06:05:33|38415.9
06:05:34|38415.9
06:05:34|38415.9
06:05:35|38415.91
06:05:36|38415.91
06:05:38|38415.91
06:05:39|38415.91
06:05:41|38415.9
06:05:42|38415.9
06:05:43|38415.91
06:05:45|38415.9
06:05:45|38415.9
06:05:47|38415.9
06:05:48|38420.73
06:05:49|38421.33
06:05:50|38421.32
06:05:52|38421.32
06:05:53|38415.9
06:05:54|38415.9
06:05:55|38415.9
06:05:56|38415.91
06:05:57|38415.91
06:05:58|38415.91
06:05:59|38415.91
06:06:00|38415.9
06:06:01|38415.91
06:06:02|38419.75
06:06:03|38419.75
06:06:04|38419.76
06:06:05|38419.76
06:06:06|38425.69
06:06:07|38426.47
06:06:08|38428.39
06:06:09|38428.4
06:06:10|38428.39
06:06:11|38428.39
06:06:12|38428.38
06:06:13|38428.39
06:06:14|38425.68
06:06:15|38420.89
06:06:16|38420.88
06:06:17|38418.79
06:06:18|38418.8
06:06:19|38416.
06:06:20|38416.
06:06:21|38412.16
06:06:22|38410.98
06:06:23|38410.98
06:06:24|38410.97
06:06:25|38410.98
06:06:26|38410.97
06:06:27|38410.97
06:06:28|38410.98
06:06:29|38410.98
06:06:30|38414.49
06:06:31|38415.96
06:06:32|38415.96
06:06:33|38415.96
06:06:34|38415.97
06:06:35|38415.96
06:06:36|38415.96
06:06:37|38415.96
06:06:38|38415.96
06:06:39|38415.96
06:06:41|38415.97
06:06:42|38415.97
06:06:43|38415.96
06:06:44|38418.77
06:06:45|38424.04
06:06:46|38424.04
06:06:47|38424.05
06:06:48|38426.69
06:06:50|38426.69
06:06:51|38426.69
06:06:52|38426.69
06:06:53|38428.62
06:06:54|38428.62
06:06:54|38428.62
06:06:57|38428.62
06:06:57|38428.62
06:06:58|38428.62
06:06:59|38428.62
06:07:00|38428.61
06:07:01|38428.62
06:07:02|38428.62
06:07:03|38428.61
06:07:04|38428.62
06:07:05|38428.61
06:07:06|38428.62
06:07:07|38428.62
06:07:08|38434.18
06:07:09|38438.08
06:07:10|38440.
06:07:11|38440.
06:07:12|38440.
06:07:13|38440.
06:07:14|38439.99
06:07:15|38439.99
06:07:16|38440.
06:07:17|38439.99
06:07:18|38439.99
06:07:19|38439.99
06:07:20|38440.
06:07:21|38439.99
06:07:22|38439.99
06:07:23|38440.
06:07:24|38439.99
06:07:25|38439.99
06:07:26|38439.99
06:07:27|38440.
06:07:28|38440.
06:07:29|38439.99
06:07:30|38439.99
06:07:31|38439.99
06:07:32|38439.99
06:07:33|38439.99
06:07:34|38439.95
06:07:36|38436.16
06:07:37|38436.16
06:07:39|38436.16
06:07:39|38436.15
06:07:40|38429.63
06:07:41|38426.63
06:07:43|38426.23
06:07:44|38426.24
06:07:46|38431.44
06:07:47|38432.85
06:07:49|38435.15
06:07:49|38435.16
06:07:50|38435.15
06:07:51|38435.5
06:07:53|38439.
06:07:53|38439.
06:07:54|38439.01
06:07:55|38439.01
06:07:57|38439.01
06:07:58|38439.01
06:07:59|38439.
06:07:59|38439.01
06:08:00|38439.01
06:08:02|38441.87
06:08:03|38444.94
06:08:04|38444.93
06:08:04|38448.78
06:08:05|38448.79
06:08:06|38448.79
06:08:07|38448.79
06:08:08|38448.79
06:08:10|38448.79
06:08:11|38448.79
06:08:11|38448.79
06:08:13|38448.79
06:08:13|38448.78
06:08:14|38448.78
06:08:16|38448.79
06:08:17|38448.79
06:08:18|38448.78
06:08:19|38448.79
06:08:20|38448.79
06:08:21|38448.78
06:08:22|38448.79
06:08:23|38448.78
06:08:24|38448.78
06:08:25|38448.78
06:08:26|38448.79
06:08:27|38448.79
06:08:28|38448.79
06:08:29|38448.79
06:08:30|38448.79
06:08:31|38448.79
06:08:32|38448.78
06:08:33|38448.79
06:08:34|38448.79
06:08:35|38448.79
06:08:36|38448.79
06:08:37|38448.79
06:08:38|38448.79
06:08:39|38448.79
06:08:40|38448.79
06:08:41|38448.78
06:08:42|38448.79
06:08:44|38448.79
06:08:45|38448.79
06:08:47|38448.79
06:08:48|38448.78
06:08:49|38448.79
06:08:50|38448.79
06:08:50|38448.79
06:08:51|38448.79
06:08:53|38448.79
06:08:54|38449.73
06:08:55|38449.99
06:08:56|38449.99
06:08:56|38443.97
06:08:58|38443.98
06:08:58|38443.98
06:09:00|38443.57
06:09:01|38442.64
06:09:01|38442.64
06:09:03|38442.64
06:09:04|38442.64
06:09:05|38442.63
06:09:06|38442.63
06:09:06|38447.65
06:09:07|38447.65
06:09:08|38447.65
06:09:10|38447.64
06:09:10|38447.64
06:09:12|38447.65
06:09:12|38447.64
06:09:13|38447.65
06:09:14|38447.64
06:09:16|38447.65
06:09:16|38447.65
06:09:18|38447.65
06:09:19|38447.65
06:09:20|38447.65
06:09:21|38447.65
06:09:21|38447.65
06:09:22|38447.65
06:09:23|38448.78
06:09:24|38448.78
06:09:26|38448.78
06:09:26|38448.79
06:09:27|38449.99
06:09:28|38452.73
06:09:29|38452.73
06:09:30|38452.73
06:09:32|38452.73
06:09:33|38452.73
06:09:34|38452.73
06:09:35|38452.72
06:09:36|38452.73
06:09:37|38452.73
06:09:38|38452.73
06:09:39|38452.73
06:09:40|38452.72
06:09:41|38452.72
06:09:42|38452.72
06:09:43|38452.73
06:09:44|38452.73
06:09:45|38452.72
06:09:47|38452.72
06:09:48|38452.72
06:09:48|38452.72
06:09:50|38452.73
06:09:51|38452.72
06:09:52|38452.72
06:09:52|38452.73
06:09:54|38452.72
06:09:55|38452.73
06:09:56|38452.72
06:09:57|38452.72
06:09:58|38452.72
06:09:59|38452.72
06:10:00|38452.72
06:10:01|38452.73
06:10:02|38452.73
06:10:03|38452.72
06:10:04|38452.73
06:10:05|38452.72
06:10:06|38452.73
06:10:07|38452.72
06:10:08|38452.73
06:10:09|38453.
06:10:10|38456.29
06:10:11|38462.52
06:10:12|38462.51
06:10:13|38462.51
06:10:14|38462.52
06:10:15|38462.52
06:10:16|38462.52
06:10:17|38462.52
06:10:19|38462.51
06:10:19|38462.51
06:10:20|38462.52
06:10:21|38462.52
06:10:23|38462.51
06:10:24|38462.52
06:10:25|38456.24
06:10:26|38449.04
06:10:27|38442.63
06:10:28|38442.63
06:10:29|38442.64
06:10:30|38442.63
06:10:31|38442.64
06:10:32|38442.64
06:10:33|38442.64
06:10:34|38442.63
06:10:35|38442.64
06:10:36|38442.64
06:10:37|38442.64
06:10:38|38442.64
06:10:39|38442.64
06:10:40|38442.63
06:10:41|38439.33
06:10:43|38430.
06:10:43|38430.
06:10:45|38430.
06:10:46|38430.
06:10:47|38430.
06:10:48|38430.01
06:10:49|38430.
06:10:50|38430.
06:10:51|38430.01
06:10:52|38430.01
06:10:53|38426.3
06:10:55|38426.29
06:10:56|38430.
06:10:57|38427.33
06:10:58|38427.33
06:10:59|38430.04
06:11:00|38439.99
06:11:01|38439.99
06:11:02|38439.
06:11:03|38436.13
06:11:04|38429.42
06:11:05|38428.6
06:11:05|38428.6
06:11:07|38428.61
06:11:08|38428.61
06:11:09|38428.6
06:11:10|38428.6
06:11:11|38428.6
06:11:12|38428.61
06:11:13|38428.6
06:11:14|38428.6
06:11:15|38428.6
06:11:16|38428.6
06:11:17|38428.6
06:11:18|38428.61
06:11:19|38436.29
06:11:20|38436.29
06:11:21|38436.28
06:11:22|38436.28
06:11:23|38436.28
06:11:24|38436.29
06:11:25|38436.29
06:11:26|38436.29
06:11:27|38436.28
06:11:28|38436.28
06:11:30|38436.28
06:11:30|38434.37
06:11:32|38426.23
06:11:33|38426.23
06:11:34|38426.23
06:11:35|38426.23
06:11:36|38422.32
06:11:36|38420.92
06:11:37|38420.92
06:11:39|38420.92
06:11:40|38419.76
06:11:41|38419.76
06:11:42|38417.81
06:11:42|38417.81
06:11:44|38417.81
06:11:45|38417.81
06:11:47|38417.81
06:11:47|38417.8
06:11:49|38417.81
06:11:51|38417.52
06:11:51|38417.53
06:11:52|38417.52
06:11:53|38417.53
06:11:54|38417.53
06:11:55|38417.52
06:11:56|38417.52
06:11:57|38417.52
06:11:58|38417.52
06:11:59|38417.53
06:12:00|38417.52
06:12:01|38417.52
06:12:02|38417.53
06:12:03|38417.53
06:12:04|38417.53
06:12:05|38417.52
06:12:06|38417.52
06:12:07|38417.52
06:12:08|38417.52
06:12:09|38417.53
06:12:10|38417.53
06:12:11|38417.52
06:12:12|38417.52
06:12:13|38417.53
06:12:15|38417.53
06:12:16|38417.53
06:12:17|38417.53
06:12:18|38417.53
06:12:19|38417.53
06:12:20|38417.52
06:12:21|38417.52
06:12:22|38417.52
06:12:23|38417.52
06:12:24|38417.52
06:12:25|38417.52
06:12:26|38417.53
06:12:27|38417.52
06:12:28|38417.52
06:12:29|38414.92
06:12:30|38414.92
06:12:31|38414.54
06:12:32|38413.94
06:12:33|38413.94
06:12:34|38413.94
06:12:35|38413.53
06:12:36|38411.6
06:12:37|38411.61
06:12:38|38411.6
06:12:39|38411.
06:12:40|38411.
06:12:41|38408.08
06:12:42|38406.95
06:12:43|38406.19
06:12:44|38405.04
06:12:45|38403.18
06:12:46|38401.17
06:12:47|38401.18
06:12:49|38401.18
06:12:50|38401.17
06:12:52|38401.18
06:12:53|38401.17
06:12:55|38401.18
06:12:55|38401.17
06:12:56|38401.17
06:12:57|38401.17
06:12:58|38401.17
06:12:59|38405.56
06:13:01|38405.56
06:13:01|38412.79
06:13:02|38412.78
06:13:04|38415.67
06:13:04|38415.68
06:13:05|38415.68
06:13:06|38415.69
06:13:08|38415.69
06:13:09|38415.68
06:13:10|38415.69
06:13:11|38415.68
06:13:12|38415.68
06:13:13|38415.69
06:13:14|38415.69
06:13:15|38415.68
06:13:16|38415.68
06:13:17|38415.68
06:13:18|38419.98
06:13:19|38425.
06:13:20|38425.
06:13:21|38424.99
06:13:22|38424.99
06:13:23|38423.06
06:13:24|38420.18
06:13:25|38418.25
06:13:26|38418.24
06:13:28|38418.25
06:13:29|38418.25
06:13:30|38418.24
06:13:32|38418.24
06:13:32|38418.24
06:13:34|38418.24
06:13:34|38418.24
06:13:35|38418.24
06:13:37|38418.35
06:13:37|38419.98
06:13:38|38419.98
06:13:40|38419.98
06:13:40|38421.13
06:13:42|38422.9
06:13:43|38431.96
06:13:44|38431.96
06:13:45|38431.96
06:13:46|38431.39
06:13:47|38430.02
06:13:48|38426.73
06:13:49|38426.73
06:13:51|38426.73
06:13:52|38426.72
06:13:53|38426.72
06:13:54|38422.9
06:13:56|38422.9
06:13:57|38422.9
06:13:58|38422.9
06:13:59|38422.9
06:14:00|38422.89
06:14:01|38422.9
06:14:02|38422.9
06:14:03|38425.78
06:14:04|38426.73
06:14:05|38430.03
06:14:06|38430.41
06:14:07|38433.49
06:14:08|38433.5
06:14:09|38433.5
06:14:10|38433.5
06:14:11|38433.5
06:14:12|38433.5
06:14:13|38433.49
06:14:14|38433.49
06:14:15|38433.5
06:14:16|38433.5
06:14:18|38433.5
06:14:18|38433.5
06:14:19|38433.5
06:14:21|38433.49
06:14:22|38433.49
06:14:23|38433.5
06:14:23|38433.5
06:14:24|38433.49
06:14:25|38433.49
06:14:26|38433.49
06:14:27|38433.5
06:14:29|38425.81
06:14:29|38425.8
06:14:30|38425.8
06:14:31|38425.8
06:14:33|38425.8
06:14:33|38425.8
06:14:34|38425.81
06:14:36|38433.48
06:14:36|38433.49
06:14:37|38433.49
06:14:38|38433.49
06:14:40|38433.49
06:14:40|38433.49
06:14:42|38433.49
06:14:42|38433.49
06:14:43|38433.48
06:14:45|38433.48
06:14:46|38433.48
06:14:46|38433.48
06:14:48|38433.49
06:14:50|38433.48
06:14:50|38433.49
06:14:52|38433.49
06:14:53|38433.49
06:14:54|38433.48
06:14:55|38433.49
06:14:56|38433.48
06:14:57|38433.48
06:14:58|38433.48
06:14:59|38433.49
06:15:00|38433.49
06:15:01|38433.49
06:15:02|38433.48
06:15:03|38433.49
06:15:05|38440.
06:15:05|38439.99
06:15:06|38439.99
06:15:07|38440.
06:15:08|38439.99
06:15:09|38434.64
06:15:10|38434.64
06:15:11|38434.64
06:15:12|38434.64
06:15:13|38434.65
06:15:14|38434.65
06:15:15|38434.65
06:15:16|38434.64
06:15:17|38434.65
06:15:18|38434.64
06:15:19|38434.65
06:15:20|38434.64
06:15:22|38434.65
06:15:23|38434.65
06:15:24|38434.65
06:15:25|38437.86
06:15:26|38437.86
06:15:27|38441.71
06:15:28|38441.71
06:15:29|38441.72
06:15:30|38441.72
06:15:31|38441.72
06:15:32|38441.72
06:15:33|38441.72
06:15:34|38441.71
06:15:35|38434.71
06:15:36|38434.71
06:15:37|38428.69
06:15:38|38426.75
06:15:39|38426.76
06:15:40|38426.76
06:15:41|38426.76
06:15:42|38426.76
06:15:43|38429.64
06:15:44|38429.63
06:15:45|38436.04
06:15:46|38439.99
06:15:47|38439.99
06:15:48|38440.
06:15:49|38440.
06:15:51|38440.
06:15:52|38440.
06:15:53|38440.
06:15:54|38439.99
06:15:55|38439.99
06:15:57|38440.
06:15:57|38439.99
06:15:59|38440.
06:16:00|38439.99
06:16:01|38440.
06:16:02|38440.
06:16:03|38440.
06:16:04|38439.99
06:16:05|38440.
06:16:06|38440.
06:16:07|38440.
06:16:08|38439.99
06:16:09|38439.99
06:16:10|38439.99
06:16:11|38440.
06:16:12|38440.
06:16:14|38440.
06:16:14|38440.
06:16:15|38439.99
06:16:16|38439.99
06:16:18|38439.99
06:16:18|38440.
06:16:20|38436.15
06:16:20|38435.18
06:16:21|38435.19
06:16:22|38433.5
06:16:24|38433.49
06:16:24|38433.26
06:16:26|38433.26
06:16:26|38433.26
06:16:27|38433.27
06:16:28|38433.27
06:16:29|38433.27
06:16:31|38433.27
06:16:32|38433.27
06:16:32|38433.27
06:16:33|38433.27
06:16:34|38433.26
06:16:35|38433.27
06:16:36|38433.27
06:16:38|38433.26
06:16:38|38433.27
06:16:40|38433.26
06:16:40|38433.26
06:16:42|38433.26
06:16:43|38433.26
06:16:43|38433.65
06:16:44|38441.86
06:16:45|38447.91
06:16:46|38458.38
06:16:47|38458.39
06:16:48|38458.38
06:16:49|38458.38
06:16:51|38458.38
06:16:53|38458.38
06:16:54|38458.38
06:16:55|38458.38
06:16:56|38465.13
06:16:57|38465.8
06:16:58|38465.8
06:16:59|38465.79
06:17:00|38460.01
06:17:01|38460.
06:17:02|38455.92
06:17:04|38455.49
06:17:05|38455.49
06:17:05|38455.49
06:17:07|38455.92
06:17:07|38456.16
06:17:08|38456.16
06:17:09|38458.39
06:17:11|38458.4
06:17:11|38458.39
06:17:13|38461.13
06:17:14|38462.23
06:17:14|38460.03
06:17:16|38455.01
06:17:17|38455.
06:17:18|38455.
06:17:19|38455.01
06:17:20|38455.01
06:17:22|38455.
06:17:23|38455.
06:17:24|38455.01
06:17:24|38455.
06:17:26|38455.
06:17:26|38458.85
06:17:28|38458.85
06:17:29|38458.85
06:17:30|38458.85
06:17:31|38458.85
06:17:32|38458.86
06:17:32|38462.7
06:17:35|38463.09
06:17:35|38463.09
06:17:36|38463.09
06:17:37|38463.1
06:17:38|38463.09
06:17:39|38463.09
06:17:40|38463.09
06:17:41|38463.09
06:17:42|38463.09
06:17:43|38463.09
06:17:44|38463.09
06:17:45|38463.1
06:17:46|38463.09
06:17:47|38463.09
06:17:48|38463.09
06:17:49|38463.09
06:17:50|38463.09
06:17:51|38463.09
06:17:52|38463.09
06:17:54|38463.09
06:17:55|38463.09
06:17:57|38463.09
06:17:57|38463.1
06:17:58|38463.09
06:17:59|38463.1
06:18:01|38463.09
06:18:02|38463.1
06:18:03|38463.09
06:18:04|38463.09
06:18:06|38463.1
06:18:07|38463.1
06:18:08|38463.1
06:18:09|38468.85
06:18:10|38468.85
06:18:11|38468.88
06:18:12|38469.29
06:18:13|38469.29
06:18:14|38469.29
06:18:15|38469.28
06:18:16|38469.29
06:18:17|38469.71
06:18:18|38477.59
06:18:20|38477.81
06:18:21|38480.
06:18:21|38479.99
06:18:23|38479.99
06:18:23|38480.
06:18:24|38479.99
06:18:26|38479.99
06:18:27|38480.
06:18:28|38480.
06:18:29|38480.
06:18:30|38479.99
06:18:31|38479.99
06:18:32|38479.99
06:18:33|38475.18
06:18:34|38470.62
06:18:35|38467.3
06:18:36|38467.3
06:18:37|38467.3
06:18:38|38467.3
06:18:39|38467.29
06:18:40|38467.29
06:18:41|38467.29
06:18:42|38465.37
06:18:43|38465.37
06:18:44|38465.36
06:18:45|38465.37
06:18:46|38465.37
06:18:47|38467.29
06:18:48|38467.28
06:18:49|38467.29
06:18:50|38467.28
06:18:51|38467.29
06:18:52|38467.29
06:18:53|38467.29
06:18:55|38465.36
06:18:56|38462.89
06:18:57|38462.9
06:18:58|38462.9
06:18:59|38462.9
06:19:00|38462.9
06:19:01|38456.96
06:19:02|38456.96
06:19:03|38456.96
06:19:04|38456.95
06:19:05|38456.96
06:19:06|38456.95
06:19:07|38453.57
06:19:08|38453.1
06:19:09|38450.41
06:19:10|38450.41
06:19:11|38450.41
06:19:12|38450.4
06:19:13|38450.4
06:19:14|38450.4
06:19:15|38450.41
06:19:16|38450.41
06:19:17|38450.41
06:19:18|38450.4
06:19:19|38450.4
06:19:20|38450.4
06:19:21|38450.4
06:19:22|38450.41
06:19:23|38450.41
06:19:24|38450.41
06:19:25|38450.4
06:19:26|38450.4
06:19:27|38450.4
06:19:28|38450.4
06:19:29|38450.4
06:19:30|38450.4
06:19:31|38450.41
06:19:32|38450.4
06:19:33|38450.41
06:19:34|38453.31
06:19:35|38459.84
06:19:36|38462.88
06:19:37|38462.88
06:19:38|38462.88
06:19:39|38459.83
06:19:40|38459.84
06:19:41|38459.84
06:19:42|38459.83
06:19:43|38459.83
06:19:44|38456.95
06:19:45|38456.95
06:19:46|38454.43
06:19:47|38452.8
06:19:48|38452.8
06:19:49|38452.81
06:19:50|38452.81
06:19:52|38458.86
06:19:53|38458.86
06:19:54|38458.85
06:19:56|38458.86
06:19:57|38458.85
06:19:58|38458.85
06:19:59|38458.85
06:20:00|38458.86
06:20:01|38458.85
06:20:02|38458.85
06:20:03|38456.93
06:20:04|38456.92
06:20:05|38456.93
06:20:06|38456.92
06:20:07|38456.93
06:20:08|38456.92
06:20:09|38456.92
06:20:10|38456.93
06:20:11|38456.92
06:20:12|38456.93
06:20:13|38456.92
06:20:14|38456.92
06:20:15|38456.92
06:20:16|38456.92
06:20:17|38456.92
06:20:18|38456.92
06:20:19|38456.92
06:20:20|38456.93
06:20:21|38456.93
06:20:22|38456.93
06:20:23|38456.93
06:20:24|38456.93
06:20:25|38456.93
06:20:26|38456.93
06:20:28|38456.92
06:20:28|38456.93
06:20:30|38456.92
06:20:30|38456.92
06:20:31|38456.92
06:20:32|38456.92
06:20:33|38456.92
06:20:35|38456.92
06:20:36|38456.92
06:20:37|38456.93
06:20:37|38456.92
06:20:39|38456.92
06:20:39|38456.92
06:20:41|38456.93
06:20:41|38455.45
06:20:42|38455.44
06:20:43|38450.4
06:20:45|38450.4
06:20:45|38450.4
06:20:46|38450.4
06:20:47|38450.41
06:20:48|38450.41
06:20:50|38455.43
06:20:51|38456.92
06:20:52|38456.92
06:20:53|38456.92
06:20:54|38456.92
06:20:56|38456.92
06:20:57|38465.94
06:20:59|38465.94
06:20:59|38465.94
06:21:01|38465.95
06:21:02|38465.95
06:21:03|38465.94
06:21:04|38470.
06:21:05|38469.99
06:21:07|38469.99
06:21:07|38469.99
06:21:08|38470.
06:21:09|38469.99
06:21:10|38470.
06:21:11|38470.
06:21:12|38470.
06:21:14|38469.99
06:21:15|38469.99
06:21:16|38468.07
06:21:17|38465.19
06:21:18|38465.19
06:21:19|38465.18
06:21:20|38465.18
06:21:21|38465.19
06:21:22|38465.19
06:21:23|38465.18
06:21:24|38465.18
06:21:25|38463.26
06:21:26|38460.
06:21:27|38459.51
06:21:28|38459.52
06:21:29|38459.51
06:21:30|38459.51
06:21:31|38455.81
06:21:32|38455.82
06:21:34|38455.81
06:21:34|38455.81
06:21:35|38455.81
06:21:36|38455.82
06:21:37|38455.81
06:21:38|38455.81
06:21:40|38455.82
06:21:41|38455.81
06:21:42|38455.81
06:21:43|38455.81
06:21:44|38455.82
06:21:45|38455.81
06:21:46|38455.82
06:21:47|38455.82
06:21:48|38455.82
06:21:49|38459.51
06:21:50|38459.66
06:21:51|38459.67
06:21:52|38459.66
06:21:53|38459.66
06:21:54|38459.66
06:21:55|38459.66
06:21:57|38457.73
06:21:57|38456.39
06:21:58|38456.39
06:22:00|38455.83
06:22:01|38455.83
06:22:02|38455.83
06:22:03|38455.82
06:22:05|38455.82
06:22:06|38455.83
06:22:07|38455.83
06:22:08|38455.83
06:22:09|38455.83
06:22:10|38455.83
06:22:11|38455.82
06:22:12|38455.83
06:22:14|38455.83
06:22:14|38455.83
06:22:15|38455.83
06:22:16|38455.83
06:22:17|38455.82
06:22:18|38455.83
06:22:19|38455.82
06:22:20|38455.83
06:22:21|38455.82
06:22:22|38455.82
06:22:23|38455.82
06:22:24|38455.83
06:22:26|38455.83
06:22:27|38463.73
06:22:28|38463.73
06:22:30|38463.73
06:22:30|38463.74
06:22:31|38463.74
06:22:32|38463.74
06:22:33|38463.74
06:22:34|38463.74
06:22:36|38463.73
06:22:36|38463.73
06:22:37|38463.74
06:22:38|38463.74
06:22:39|38463.73
06:22:40|38463.74
06:22:42|38463.73
06:22:43|38463.73
06:22:43|38463.73
06:22:44|38463.74
06:22:46|38463.73
06:22:46|38463.73
06:22:47|38463.74
06:22:48|38463.74
06:22:49|38463.74
06:22:50|38465.19
06:22:51|38465.57
06:22:52|38469.57
06:22:53|38469.89
06:22:54|38469.89
06:22:56|38469.89
06:22:56|38469.88
06:22:58|38469.88
06:22:59|38469.89
06:23:00|38469.88
06:23:01|38469.89
06:23:02|38469.89
06:23:03|38469.89
06:23:05|38469.89
06:23:05|38469.88
06:23:06|38469.89
06:23:08|38469.89
06:23:09|38469.89
06:23:10|38469.88
06:23:10|38469.89
06:23:12|38469.89
06:23:13|38469.88
06:23:14|38469.89
06:23:14|38469.89
06:23:16|38469.89
06:23:16|38469.88
06:23:18|38469.88
06:23:18|38469.88
06:23:19|38469.89
06:23:21|38469.89
06:23:22|38469.89
06:23:22|38469.88
06:23:23|38469.89
06:23:24|38462.19
06:23:25|38462.18
06:23:26|38462.18
06:23:28|38462.18
06:23:28|38462.18
06:23:29|38462.18
06:23:31|38462.18
06:23:32|38462.18
06:23:32|38462.19
06:23:33|38462.19
06:23:34|38462.19
06:23:35|38462.19
06:23:36|38462.19
06:23:37|38462.19
06:23:39|38462.19
06:23:39|38462.18
06:23:40|38462.18
06:23:41|38462.19
06:23:42|38462.18
06:23:43|38462.18
06:23:44|38462.19
06:23:46|38462.21
06:23:46|38466.05
06:23:48|38466.05
06:23:48|38466.06
06:23:49|38466.05
06:23:50|38466.05
06:23:51|38466.05
06:23:52|38466.05
06:23:53|38466.05
06:23:54|38466.05
06:23:55|38466.06
06:23:56|38466.05
06:23:58|38469.87
06:23:59|38469.87
06:24:01|38469.87
06:24:02|38469.87
06:24:03|38469.87
06:24:04|38469.87
06:24:05|38469.88
06:24:06|38469.88
06:24:07|38469.88
06:24:08|38469.88
06:24:09|38469.88
06:24:09|38469.87
06:24:11|38469.87
06:24:12|38469.88
06:24:13|38469.88
06:24:14|38469.87
06:24:15|38469.88
06:24:16|38469.87
06:24:17|38469.87
06:24:18|38469.87
06:24:18|38469.87
06:24:20|38469.87
06:24:21|38469.89
06:24:22|38469.89
06:24:23|38470.
06:24:24|38470.
06:24:24|38469.99
06:24:25|38469.99
06:24:27|38469.99
06:24:27|38470.
06:24:28|38470.
06:24:30|38469.99
06:24:31|38469.89
06:24:32|38469.89
06:24:33|38469.88
06:24:34|38469.88
06:24:35|38469.89
06:24:36|38469.89
06:24:36|38469.88
06:24:38|38469.88
06:24:39|38469.88
06:24:39|38469.89
06:24:41|38469.89
06:24:42|38469.89
06:24:43|38469.89
06:24:44|38469.89
06:24:46|38469.88
06:24:47|38469.88
06:24:48|38469.89
06:24:48|38469.89
06:24:49|38469.89
06:24:51|38469.89
06:24:53|38469.89
06:24:53|38469.88
06:24:54|38469.89
06:24:56|38469.88
06:24:56|38469.89
06:24:58|38469.89
06:24:59|38469.88
06:25:00|38469.89
06:25:02|38469.88
06:25:03|38469.88
06:25:04|38469.88
06:25:05|38469.89
06:25:06|38469.89
06:25:07|38469.89
06:25:08|38469.89
06:25:10|38469.89
06:25:10|38469.89
06:25:11|38469.89
06:25:12|38469.89
06:25:13|38469.88
06:25:14|38469.88
06:25:15|38469.88
06:25:16|38469.88
06:25:17|38469.89
06:25:19|38469.89
06:25:20|38469.88
06:25:20|38469.88
06:25:22|38469.89
06:25:22|38472.61
06:25:23|38472.98
06:25:24|38472.97
06:25:25|38472.97
06:25:27|38472.97
06:25:27|38471.09
06:25:28|38471.09
06:25:29|38469.89
06:25:30|38469.89
06:25:31|38467.28
06:25:33|38466.05
06:25:34|38463.35
06:25:34|38463.36
06:25:35|38463.36
06:25:36|38463.36
06:25:38|38463.35
06:25:38|38463.36
06:25:40|38463.36
06:25:40|38463.36
06:25:41|38463.36
06:25:42|38463.36
06:25:43|38463.36
06:25:45|38463.36
06:25:46|38467.35
06:25:47|38467.35
06:25:48|38468.21
06:25:49|38470.77
06:25:50|38470.77
06:25:51|38470.78
06:25:52|38470.77
06:25:53|38470.77
06:25:54|38470.77
06:25:55|38470.77
06:25:56|38470.77
06:25:57|38470.78
06:25:58|38470.78
06:25:59|38470.77
06:26:01|38470.78
06:26:01|38470.78
06:26:02|38470.77
06:26:04|38470.78
06:26:05|38470.78
06:26:07|38470.77
06:26:08|38470.77
06:26:09|38470.77
06:26:09|38470.77
06:26:11|38470.78
06:26:12|38470.78
06:26:13|38470.77
06:26:14|38470.77
06:26:15|38470.77
06:26:16|38470.78
06:26:17|38470.78
06:26:18|38470.78
06:26:19|38470.77
06:26:20|38470.78
06:26:21|38470.78
06:26:22|38470.78
06:26:23|38470.78
06:26:24|38470.77
06:26:25|38470.78
06:26:26|38470.77
06:26:27|38470.77
06:26:28|38470.78
06:26:29|38470.78
06:26:31|38470.77
06:26:31|38470.78
06:26:33|38470.78
06:26:33|38470.78
06:26:34|38470.78
06:26:35|38470.78
06:26:36|38470.77
06:26:37|38470.78
06:26:39|38470.78
06:26:40|38470.78
06:26:41|38471.14
06:26:42|38475.42
06:26:43|38475.43
06:26:44|38478.92
06:26:45|38478.91
06:26:46|38478.91
06:26:47|38478.92
06:26:48|38478.91
06:26:50|38478.91
06:26:51|38478.92
06:26:52|38478.92
06:26:52|38478.91
06:26:54|38478.92
06:26:54|38478.91
06:26:56|38483.58
06:26:56|38483.57
06:26:57|38483.57
06:26:59|38483.57
06:27:00|38483.58
06:27:02|38483.57
06:27:03|38483.58
06:27:04|38483.58
06:27:05|38483.57
06:27:06|38485.48
06:27:07|38486.26
06:27:08|38486.26
06:27:09|38486.26
06:27:10|38486.26
06:27:11|38486.26
06:27:12|38486.25
06:27:13|38486.25
06:27:14|38486.26
06:27:15|38486.25
06:27:16|38486.25
06:27:17|38486.26
06:27:18|38486.25
06:27:19|38486.26
06:27:20|38486.26
06:27:21|38486.25
06:27:22|38486.25
06:27:23|38486.25
06:27:24|38486.26
06:27:25|38486.26
06:27:26|38486.25
06:27:27|38486.25
06:27:28|38486.26
06:27:29|38486.25
06:27:30|38486.26
06:27:31|38486.26
06:27:32|38486.26
06:27:33|38486.26
06:27:34|38486.25
06:27:35|38486.25
06:27:36|38487.02
06:27:37|38487.03
06:27:38|38487.03
06:27:39|38487.03
06:27:40|38487.03
06:27:41|38487.02
06:27:42|38487.03
06:27:43|38487.75
06:27:45|38488.69
06:27:46|38488.69
06:27:48|38488.69
06:27:48|38488.69
06:27:49|38488.69
06:27:51|38490.42
06:27:51|38490.41
06:27:52|38490.41
06:27:53|38490.42
06:27:54|38490.41
06:27:55|38490.41
06:27:56|38490.42
06:27:57|38490.42
06:27:58|38490.42
06:27:59|38490.42
06:28:00|38490.41
06:28:02|38490.42
06:28:03|38491.66
06:28:04|38491.65
06:28:05|38491.66
06:28:06|38491.66
06:28:07|38491.65
06:28:08|38491.66
06:28:09|38491.66
06:28:11|38491.66
06:28:11|38491.66
06:28:13|38491.66
06:28:14|38491.66
06:28:15|38491.65
06:28:16|38491.65
06:28:17|38491.66
06:28:19|38491.66
06:28:19|38491.66
06:28:20|38491.66
06:28:22|38491.66
06:28:22|38491.65
06:28:24|38491.66
06:28:24|38491.65
06:28:26|38491.65
06:28:26|38491.66
06:28:28|38491.66
06:28:28|38491.66
06:28:30|38491.66
06:28:30|38491.66
06:28:32|38491.66
06:28:33|38491.65
06:28:34|38491.66
06:28:35|38491.66
06:28:35|38491.65
06:28:37|38491.65
06:28:38|38491.65
06:28:39|38491.66
06:28:39|38492.58
06:28:40|38493.28
06:28:41|38493.63
06:28:43|38493.63
06:28:44|38493.64
06:28:46|38493.64
06:28:47|38493.64
06:28:48|38493.63
06:28:49|38493.63
06:28:50|38493.64
06:28:51|38493.64
06:28:52|38493.63
06:28:52|38493.63
06:28:53|38493.64
06:28:55|38493.63
06:28:56|38493.64
06:28:57|38493.64
06:28:59|38493.92
06:29:00|38493.93
06:29:01|38493.93
06:29:02|38493.93
06:29:04|38493.93
06:29:04|38493.93
06:29:05|38493.92
06:29:06|38493.92
06:29:07|38493.92
06:29:08|38490.41
06:29:10|38487.73
06:29:11|38487.73
06:29:12|38487.73
06:29:14|38487.73
06:29:14|38487.73
06:29:15|38487.73
06:29:16|38487.73
06:29:17|38487.72
06:29:18|38487.72
06:29:19|38487.73
06:29:20|38487.73
06:29:21|38487.72
06:29:22|38487.73
06:29:23|38487.73
06:29:24|38487.73
06:29:25|38487.73
06:29:26|38487.73
06:29:27|38487.72
06:29:28|38487.73
06:29:29|38487.73
06:29:30|38487.73
06:29:31|38487.73
06:29:32|38487.73
06:29:33|38487.73
06:29:34|38487.73
06:29:35|38487.72
06:29:36|38487.73
06:29:37|38487.73
06:29:38|38487.73
06:29:39|38487.73
06:29:40|38487.75
06:29:41|38487.75
06:29:42|38487.76
06:29:43|38490.
06:29:44|38490.38
06:29:45|38493.35
06:29:46|38493.36
06:29:47|38493.36
06:29:48|38493.36
06:29:49|38494.05
06:29:50|38494.06
06:29:51|38494.06
06:29:52|38494.06
06:29:53|38494.06
06:29:54|38494.05
06:29:55|38494.06
06:29:56|38491.16
06:29:57|38490.23
06:29:58|38490.22
06:29:59|38490.22
06:30:00|38490.22
06:30:01|38490.23
06:30:02|38490.23
06:30:04|38490.23
06:30:06|38490.23
06:30:06|38490.23
06:30:08|38490.23
06:30:09|38490.22
06:30:10|38490.23
06:30:11|38490.23
06:30:12|38490.23
06:30:13|38487.04
06:30:14|38487.04
06:30:15|38487.03
06:30:16|38486.57
06:30:17|38485.86
06:30:18|38485.86
06:30:19|38485.87
06:30:20|38485.87
06:30:21|38485.87
06:30:22|38485.87
06:30:23|38485.87
06:30:24|38485.87
06:30:25|38485.87
06:30:26|38485.87
06:30:27|38485.87
06:30:28|38485.87
06:30:29|38485.87
06:30:30|38485.87
06:30:31|38485.15
06:30:32|38485.15
06:30:33|38485.15
06:30:34|38479.02
06:30:35|38479.02
06:30:36|38479.02
06:30:37|38479.02
06:30:38|38479.02
06:30:39|38479.02
06:30:40|38479.02
06:30:41|38479.02
06:30:42|38479.01
06:30:43|38479.02
06:30:44|38479.02
06:30:45|38479.02
06:30:46|38481.9
06:30:47|38481.91
06:30:48|38481.91
06:30:49|38481.91
06:30:50|38485.87
06:30:51|38489.5
06:30:52|38492.35
06:30:53|38492.36
06:30:54|38492.36
06:30:55|38492.36
06:30:56|38492.36
06:30:57|38492.36
06:30:58|38492.35
06:30:59|38492.36
06:31:01|38492.36
06:31:01|38492.36
06:31:02|38492.35
06:31:04|38492.35
06:31:05|38492.36
06:31:07|38492.36
06:31:08|38492.36
06:31:09|38492.35
06:31:10|38492.36
06:31:11|38492.36
06:31:12|38492.35
06:31:13|38492.35
06:31:14|38492.36
06:31:15|38492.36
06:31:16|38494.95
06:31:17|38495.33
06:31:18|38497.
06:31:20|38497.
06:31:21|38496.99
06:31:22|38497.
06:31:22|38496.99
06:31:24|38497.
06:31:25|38498.33
06:31:26|38505.06
06:31:27|38508.27
06:31:28|38508.26
06:31:29|38508.26
06:31:30|38508.26
06:31:31|38508.27
06:31:32|38508.27
06:31:34|38510.
06:31:35|38516.28
06:31:35|38516.28
06:31:37|38514.36
06:31:38|38514.36
06:31:39|38514.36
06:31:40|38514.35
06:31:41|38514.36
06:31:42|38514.35
06:31:43|38514.36
06:31:44|38514.36
06:31:45|38514.36
06:31:46|38514.35
06:31:47|38514.36
06:31:48|38514.36
06:31:49|38514.36
06:31:50|38516.36
06:31:52|38516.39
06:31:52|38518.09
06:31:54|38518.1
06:31:54|38518.1
06:31:55|38518.1
06:31:56|38518.75
06:31:57|38518.75
06:31:58|38518.75
06:31:59|38518.74
06:32:00|38518.74
06:32:01|38518.75
06:32:03|38518.74
06:32:03|38514.89
06:32:04|38514.89
06:32:06|38516.38
06:32:08|38516.39
06:32:08|38516.38
06:32:10|38516.39
06:32:10|38516.39
06:32:12|38516.39
06:32:13|38518.7
06:32:14|38518.7
06:32:15|38518.7
06:32:17|38518.7
06:32:18|38518.75
06:32:19|38519.15
06:32:20|38524.22
06:32:21|38524.21
06:32:22|38524.21
06:32:23|38524.21
06:32:24|38519.16
06:32:25|38519.16
06:32:26|38519.16
06:32:27|38518.71
06:32:27|38518.71
06:32:28|38518.72
06:32:29|38518.
06:32:31|38518.
06:32:32|38518.01
06:32:33|38516.89
06:32:34|38515.25
06:32:35|38511.47
06:32:36|38511.47
06:32:37|38511.47
06:32:38|38516.
06:32:39|38516.21
06:32:40|38516.22
06:32:40|38516.22
06:32:41|38518.72
06:32:43|38518.71
06:32:44|38518.71
06:32:45|38518.71
06:32:46|38518.72
06:32:47|38518.71
06:32:48|38518.72
06:32:48|38516.78
06:32:50|38515.35
06:32:50|38515.35
06:32:51|38515.35
06:32:53|38515.35
06:32:53|38523.01
06:32:55|38523.02
06:32:56|38523.02
06:32:58|38515.37
06:32:58|38515.37
06:32:59|38515.36
06:33:00|38515.37
06:33:01|38515.36
06:33:02|38521.08
06:33:03|38521.08
06:33:04|38521.09
06:33:05|38525.19
06:33:07|38530.01
06:33:08|38533.24
06:33:10|38533.6
06:33:11|38533.24
06:33:12|38533.23
06:33:13|38533.23
06:33:14|38533.24
06:33:15|38533.24
06:33:16|38533.24
06:33:17|38533.24
06:33:18|38533.24
06:33:19|38525.53
06:33:21|38523.59
06:33:22|38523.59
06:33:22|38523.6
06:33:23|38523.59
06:33:24|38525.52
06:33:26|38525.53
06:33:27|38525.52
06:33:27|38530.67
06:33:28|38525.53
06:33:30|38523.27
06:33:31|38523.27
06:33:32|38523.27
06:33:33|38523.26
06:33:34|38523.26
06:33:35|38523.26
06:33:36|38523.26
06:33:37|38523.26
06:33:38|38523.27
06:33:39|38527.23
06:33:40|38527.23
06:33:41|38531.94
06:33:43|38532.92
06:33:44|38532.93
06:33:44|38532.93
06:33:45|38532.93
06:33:46|38532.93
06:33:47|38532.92
06:33:49|38532.92
06:33:49|38532.93
06:33:50|38532.92
06:33:51|38529.76
06:33:53|38529.76
06:33:53|38529.76
06:33:54|38532.65
06:33:55|38532.65
06:33:56|38529.76
06:33:57|38529.76
06:33:59|38529.76
06:34:00|38529.76
06:34:01|38529.75
06:34:02|38532.63
06:34:03|38532.63
06:34:04|38535.85
06:34:05|38543.3
06:34:06|38545.77
06:34:07|38548.57
06:34:09|38548.56
06:34:10|38545.77
06:34:12|38545.77
06:34:13|38543.31
06:34:14|38535.83
06:34:16|38533.28
06:34:17|38532.63
06:34:17|38532.64
06:34:19|38532.64
06:34:20|38532.64
06:34:21|38532.64
06:34:22|38532.64
06:34:23|38532.64
06:34:24|38532.64
06:34:25|38532.64
06:34:26|38532.63
06:34:27|38532.64
06:34:28|38532.64
06:34:29|38532.64
06:34:30|38532.64
06:34:31|38536.5
06:34:32|38536.89
06:34:33|38541.34
06:34:34|38547.24
06:34:35|38548.57
06:34:36|38549.99
06:34:37|38549.99
06:34:38|38549.99
06:34:39|38543.58
06:34:40|38543.57
06:34:41|38543.58
06:34:42|38543.57
06:34:43|38541.98
06:34:44|38541.96
06:34:45|38541.97
06:34:46|38545.83
06:34:47|38545.83
06:34:48|38545.82
06:34:49|38545.83
06:34:50|38545.83
06:34:51|38545.82
06:34:52|38545.83
06:34:53|38545.83
06:34:54|38547.71
06:34:55|38548.4
06:34:56|38548.4
06:34:57|38545.78
06:34:58|38545.79
06:35:00|38545.79
06:35:01|38545.79
06:35:01|38537.1
06:35:03|38537.09
06:35:03|38537.09
06:35:05|38537.1
06:35:06|38537.09
06:35:07|38537.1
06:35:08|38537.1
06:35:10|38537.1
06:35:11|38537.09
06:35:11|38532.64
06:35:12|38529.01
06:35:15|38529.
06:35:15|38525.53
06:35:16|38522.43
06:35:18|38522.42
06:35:19|38522.43
06:35:19|38522.42
06:35:21|38522.43
06:35:22|38522.43
06:35:23|38522.43
06:35:24|38522.43
06:35:25|38521.43
06:35:26|38521.43
06:35:27|38521.43
06:35:27|38521.44
06:35:28|38521.44
06:35:30|38521.44
06:35:30|38521.43
06:35:31|38521.43
06:35:33|38525.43
06:35:34|38531.3
06:35:34|38527.44
06:35:36|38527.43
06:35:37|38527.43
06:35:38|38523.58
06:35:39|38523.57
06:35:40|38523.57
06:35:41|38523.58
06:35:41|38522.43
06:35:43|38522.42
06:35:44|38522.43
06:35:45|38515.37
06:35:46|38515.37
06:35:47|38515.37
06:35:48|38515.37
06:35:49|38515.37
06:35:49|38515.37
06:35:51|38515.37
06:35:52|38515.37
06:35:53|38515.36
06:35:54|38515.37
06:35:55|38517.36
06:35:55|38517.36
06:35:57|38517.36
06:35:58|38517.36
06:35:59|38517.36
06:36:00|38517.36
06:36:01|38517.35
06:36:02|38517.36
06:36:04|38520.2
06:36:04|38520.19
06:36:05|38520.19
06:36:06|38520.2
06:36:07|38520.2
06:36:08|38520.19
06:36:10|38520.19
06:36:12|38520.2
06:36:13|38520.19
06:36:14|38520.2
06:36:16|38520.19
06:36:17|38520.2
06:36:18|38520.2
06:36:19|38520.2
06:36:20|38520.2
06:36:21|38520.2
06:36:22|38520.2
06:36:23|38520.19
06:36:24|38520.19
06:36:25|38520.19
06:36:26|38520.2
06:36:27|38520.19
06:36:28|38520.2
06:36:29|38520.2
06:36:30|38520.19
06:36:32|38520.2
06:36:32|38520.2
06:36:33|38523.08
06:36:35|38523.08
06:36:35|38523.08
06:36:37|38523.08
06:36:37|38523.08
06:36:39|38523.08
06:36:40|38530.8
06:36:40|38534.21
06:36:41|38539.98
06:36:42|38544.66
06:36:43|38523.56
06:36:44|38523.94
06:36:45|38524.21
06:36:47|38524.21
06:36:47|38524.21
06:36:48|38524.21
06:36:49|38524.21
06:36:50|38524.21
06:36:51|38524.21
06:36:53|38532.3
06:36:54|38534.41
06:36:55|38534.41
06:36:56|38534.41
06:36:57|38532.48
06:36:58|38531.3
06:36:59|38531.3
06:37:00|38531.29
06:37:01|38531.3
06:37:02|38531.29
06:37:03|38531.29
06:37:04|38531.3
06:37:05|38531.3
06:37:06|38531.3
06:37:07|38531.3
06:37:08|38531.3
06:37:09|38531.29
06:37:10|38531.29
06:37:12|38531.3
06:37:13|38531.3
06:37:14|38531.29
06:37:16|38531.3
06:37:17|38531.3
06:37:18|38531.3
06:37:19|38531.3
06:37:20|38531.3
06:37:21|38531.29
06:37:22|38531.3
06:37:23|38531.3
06:37:24|38531.3
06:37:25|38531.29
06:37:26|38531.25
06:37:27|38527.4
06:37:28|38527.4
06:37:30|38527.4
06:37:31|38527.4
06:37:32|38527.4
06:37:32|38527.4
06:37:33|38527.4
06:37:35|38527.4
06:37:36|38527.39
06:37:37|38527.39
06:37:38|38527.39
06:37:39|38523.08
06:37:39|38520.65
06:37:41|38520.19
06:37:42|38517.31
06:37:43|38517.32
06:37:44|38517.32
06:37:45|38517.32
06:37:46|38517.32
06:37:47|38517.32
06:37:48|38520.62
06:37:49|38520.62
06:37:50|38520.63
06:37:52|38520.63
06:37:53|38520.62
06:37:54|38520.6
06:37:55|38517.31
06:37:55|38517.32
06:37:56|38517.32
06:37:58|38517.31
06:37:59|38517.32
06:38:00|38517.32
06:38:02|38517.32
06:38:02|38517.31
06:38:03|38517.31
06:38:04|38517.32
06:38:05|38517.31
06:38:06|38517.31
06:38:07|38517.32
06:38:08|38510.01
06:38:09|38509.86
06:38:10|38509.85
06:38:12|38509.85
06:38:14|38507.93
06:38:14|38507.92
06:38:16|38507.93
06:38:17|38507.93
06:38:19|38507.93
06:38:20|38507.93
06:38:21|38507.93
06:38:22|38507.93
06:38:23|38507.93
06:38:24|38507.92
06:38:25|38507.93
06:38:26|38504.61
06:38:27|38500.75
06:38:29|38500.74
06:38:29|38500.75
06:38:30|38500.75
06:38:32|38500.74
06:38:32|38500.75
06:38:34|38500.74
06:38:35|38500.74
06:38:36|38500.75
06:38:37|38500.74
06:38:38|38500.75
06:38:39|38500.75
06:38:40|38497.15
06:38:41|38497.15
06:38:42|38493.3
06:38:43|38492.37
06:38:44|38492.37
06:38:45|38492.37
06:38:46|38492.36
06:38:47|38490.43
06:38:48|38490.43
06:38:49|38490.43
06:38:50|38489.2
06:38:51|38489.2
06:38:52|38489.2
06:38:53|38480.01
06:38:54|38482.4
06:38:55|38482.67
06:38:56|38482.66
06:38:57|38489.2
06:38:58|38490.43
06:38:59|38490.43
06:39:00|38490.43
06:39:01|38500.
06:39:02|38500.74
06:39:03|38500.73
06:39:05|38500.73
06:39:05|38500.73
06:39:06|38500.73
06:39:07|38500.73
06:39:08|38500.73
06:39:09|38500.73
06:39:10|38500.74
06:39:12|38500.74
06:39:14|38500.73
06:39:15|38485.33
06:39:16|38485.33
06:39:17|38485.32
06:39:18|38485.89
06:39:20|38489.06
06:39:21|38489.94
06:39:21|38489.95
06:39:23|38489.95
06:39:24|38489.95
06:39:24|38489.95
06:39:26|38489.94
06:39:26|38489.94
06:39:27|38489.21
06:39:28|38489.21
06:39:29|38489.2
06:39:31|38489.21
06:39:31|38489.2
06:39:32|38489.2
06:39:33|38489.2
06:39:35|38489.
06:39:35|38487.07
06:39:37|38487.08
06:39:38|38487.08
06:39:38|38487.08
06:39:39|38487.08
06:39:40|38487.08
06:39:41|38494.23
06:39:42|38489.32
06:39:43|38489.33
06:39:44|38489.32
06:39:46|38489.33
06:39:46|38489.33
06:39:47|38489.33
06:39:48|38489.33
06:39:50|38489.33
06:39:50|38489.33
06:39:52|38489.33
06:39:53|38489.33
06:39:54|38489.33
06:39:55|38489.33
06:39:56|38489.32
06:39:57|38489.32
06:39:58|38485.48
06:39:59|38485.47
06:40:00|38485.48
06:40:01|38485.48
06:40:02|38485.47
06:40:03|38485.48
06:40:04|38485.48
06:40:05|38485.48
06:40:07|38485.48
06:40:07|38485.48
06:40:08|38485.47
06:40:09|38485.48
06:40:10|38489.32
06:40:11|38500.
06:40:13|38496.22
06:40:14|38492.37
06:40:16|38492.37
06:40:17|38492.36
06:40:18|38492.37
06:40:19|38492.37
06:40:20|38492.37
06:40:21|38492.37
06:40:22|38492.37
06:40:23|38492.37
06:40:24|38492.36
06:40:25|38496.22
06:40:26|38499.69
06:40:27|38499.7
06:40:28|38499.7
06:40:29|38499.69
06:40:30|38499.7
06:40:31|38499.7
06:40:32|38499.7
06:40:33|38499.69
06:40:34|38499.7
06:40:35|38499.69
06:40:36|38499.7
06:40:37|38499.7
06:40:38|38499.69
06:40:39|38499.7
06:40:40|38499.7
06:40:41|38499.7
06:40:42|38499.7
06:40:43|38499.7
06:40:44|38499.7
06:40:45|38499.7
06:40:46|38499.7
06:40:47|38499.7
06:40:48|38505.47
06:40:49|38509.77
06:40:50|38509.77
06:40:51|38509.76
06:40:53|38509.76
06:40:54|38507.84
06:40:54|38501.4
06:40:56|38501.4
06:40:57|38499.71
06:40:57|38499.71
06:40:59|38499.7
06:41:00|38499.7
06:41:01|38499.71
06:41:01|38499.71
06:41:02|38499.71
06:41:04|38499.71
06:41:04|38499.71
06:41:05|38499.71
06:41:07|38499.71
06:41:07|38499.71
06:41:09|38504.36
06:41:10|38504.36
06:41:11|38504.36
06:41:11|38504.35
06:41:13|38504.36
06:41:13|38504.35
06:41:16|38493.2
06:41:16|38489.82
06:41:18|38489.12
06:41:19|38489.12
06:41:20|38489.12
06:41:21|38489.11
06:41:23|38489.12
06:41:24|38488.15
06:41:25|38488.15
06:41:26|38488.14
06:41:27|38488.15
06:41:28|38502.93
06:41:29|38502.93
06:41:30|38502.93
06:41:31|38502.93
06:41:32|38502.93
06:41:33|38502.92
06:41:34|38502.93
06:41:35|38502.93
06:41:36|38502.93
06:41:37|38502.93
06:41:38|38502.93
06:41:39|38502.92
06:41:40|38502.93
06:41:41|38502.93
06:41:42|38502.92
06:41:43|38502.92
06:41:44|38502.93
06:41:45|38502.93
06:41:46|38502.93
06:41:47|38502.29
06:41:48|38496.19
06:41:49|38496.19
06:41:50|38496.18
06:41:51|38496.18
06:41:52|38496.18
06:41:53|38496.18
06:41:54|38496.19
06:41:55|38496.19
06:41:56|38496.19
06:41:57|38496.18
06:41:58|38496.18
06:41:59|38496.19
06:42:00|38496.19
06:42:01|38496.19
06:42:02|38496.19
06:42:03|38496.19
06:42:04|38496.19
06:42:05|38496.18
06:42:06|38496.19
06:42:07|38496.19
06:42:08|38496.19
06:42:09|38496.18
06:42:10|38496.19
06:42:11|38496.19
06:42:12|38496.19
06:42:13|38496.19
06:42:14|38496.18
06:42:16|38496.19
06:42:17|38496.19
06:42:19|38496.19
06:42:20|38485.73
06:42:22|38485.73
06:42:22|38485.73
06:42:24|38485.74
06:42:25|38485.73
06:42:27|38485.74
06:42:27|38493.94
06:42:29|38493.94
06:42:30|38493.94
06:42:31|38493.94
06:42:32|38495.73
06:42:32|38495.74
06:42:34|38495.74
06:42:35|38495.74
06:42:36|38495.74
06:42:37|38495.74
06:42:38|38495.74
06:42:39|38495.73
06:42:40|38495.73
06:42:41|38495.73
06:42:42|38495.74
06:42:43|38495.74
06:42:44|38499.08
06:42:45|38500.72
06:42:46|38500.72
06:42:47|38507.58
06:42:48|38501.81
06:42:49|38497.95
06:42:51|38497.96
06:42:52|38497.95
06:42:53|38497.96
06:42:54|38497.96
06:42:55|38497.95
06:42:55|38497.96
06:42:57|38497.96
06:42:58|38497.95
06:42:59|38497.96
06:43:00|38497.96
06:43:01|38497.96
06:43:01|38499.45
06:43:03|38499.45
06:43:04|38499.45
06:43:05|38500.83
06:43:06|38508.28
06:43:07|38511.6
06:43:08|38517.31
06:43:09|38517.31
06:43:10|38517.32
06:43:11|38517.31
06:43:12|38517.31
06:43:13|38517.31
06:43:14|38517.31
06:43:15|38517.31
06:43:17|38517.32
06:43:18|38517.32
06:43:19|38517.32
06:43:21|38520.65
06:43:22|38520.99
06:43:24|38522.05
06:43:25|38525.
06:43:26|38524.99
06:43:27|38524.99
06:43:28|38525.
06:43:29|38525.
06:43:30|38524.99
06:43:31|38517.74
06:43:32|38517.74
06:43:33|38517.74
06:43:34|38525.
06:43:35|38529.11
06:43:36|38530.
06:43:37|38530.
06:43:38|38529.99
06:43:39|38530.
06:43:40|38530.
06:43:41|38530.
06:43:42|38530.
06:43:43|38524.07
06:43:44|38524.07
06:43:45|38524.08
06:43:46|38524.07
06:43:47|38524.07
06:43:48|38524.07
06:43:49|38524.07
06:43:50|38520.14
06:43:51|38517.92
06:43:52|38517.91
06:43:53|38512.49
06:43:54|38510.21
06:43:55|38510.
06:43:56|38509.24
06:43:57|38509.23
06:43:58|38509.23
06:43:59|38509.24
06:44:00|38509.23
06:44:01|38516.95
06:44:02|38517.72
06:44:03|38515.04
06:44:04|38511.95
06:44:05|38511.95
06:44:06|38511.95
06:44:07|38511.95
06:44:08|38511.96
06:44:09|38511.95
06:44:10|38511.95
06:44:11|38511.96
06:44:12|38511.96
06:44:13|38511.96
06:44:14|38511.96
06:44:15|38511.96
06:44:16|38512.35
06:44:17|38517.72
06:44:18|38517.72
06:44:20|38515.02
06:44:21|38515.01
06:44:22|38515.01
06:44:24|38515.
06:44:25|38515.
06:44:25|38515.
06:44:27|38515.
06:44:27|38515.01
06:44:29|38515.
06:44:30|38515.
06:44:32|38515.01
06:44:32|38515.01
06:44:34|38515.01
06:44:35|38515.01
06:44:36|38515.01
06:44:37|38515.01
06:44:38|38515.
06:44:39|38515.01
06:44:40|38515.01
06:44:41|38515.
06:44:42|38515.01
06:44:43|38515.01
06:44:45|38517.71
06:44:46|38518.09
06:44:47|38519.8
06:44:47|38522.58
06:44:49|38525.05
06:44:50|38527.92
06:44:50|38529.99
06:44:52|38529.99
06:44:53|38530.
06:44:53|38530.
06:44:55|38529.99
06:44:55|38530.
06:44:56|38530.
06:44:58|38530.
06:44:58|38530.
06:45:00|38527.1
06:45:00|38522.77
06:45:01|38522.77
06:45:02|38515.7
06:45:03|38512.12
06:45:05|38515.53
06:45:05|38520.6
06:45:06|38522.57
06:45:07|38522.57
06:45:08|38522.57
06:45:09|38522.79
06:45:11|38525.53
06:45:11|38525.54
06:45:12|38525.54
06:45:13|38533.74
06:45:14|38533.74
06:45:16|38533.74
06:45:17|38533.7
06:45:17|38529.84
06:45:19|38529.84
06:45:21|38529.85
06:45:22|38529.85
06:45:23|38529.85
06:45:24|38529.85
06:45:25|38529.85
06:45:26|38529.84
06:45:27|38529.84
06:45:28|38529.84
06:45:29|38529.84
06:45:30|38529.85
06:45:31|38529.85
06:45:32|38529.84
06:45:33|38529.85
06:45:34|38526.94
06:45:35|38523.29
06:45:37|38523.29
06:45:38|38523.3
06:45:39|38523.29
06:45:40|38520.01
06:45:41|38520.
06:45:42|38520.
06:45:43|38520.01
06:45:44|38520.01
06:45:45|38520.
06:45:46|38518.45
06:45:47|38518.46
06:45:48|38518.45
06:45:49|38518.46
06:45:50|38518.46
06:45:50|38518.45
06:45:52|38518.46
06:45:53|38518.45
06:45:53|38523.3
06:45:55|38523.3
06:45:56|38523.33
06:45:57|38523.33
06:45:59|38523.33
06:45:59|38523.33
06:46:00|38523.33
06:46:01|38523.32
06:46:02|38523.32
06:46:03|38523.33
06:46:04|38523.32
06:46:05|38523.32
06:46:06|38523.33
06:46:07|38523.32
06:46:08|38523.33
06:46:09|38523.32
06:46:10|38523.33
06:46:12|38523.72
06:46:12|38528.12
06:46:13|38528.13
06:46:15|38528.12
06:46:16|38528.12
06:46:17|38528.12
06:46:17|38528.13
06:46:19|38528.12
06:46:20|38528.13
06:46:22|38528.13
06:46:23|38528.13
06:46:24|38528.12
06:46:25|38532.73
06:46:26|38533.7
06:46:27|38533.71
06:46:28|38534.
06:46:29|38537.45
06:46:30|38538.04
06:46:31|38538.04
06:46:32|38539.99
06:46:33|38540.
06:46:34|38540.
06:46:35|38540.
06:46:36|38556.37
06:46:37|38556.36
06:46:37|38556.36
06:46:39|38556.36
06:46:40|38562.93
06:46:41|38565.2
06:46:42|38565.2
06:46:43|38560.39
06:46:44|38558.43
06:46:44|38556.5
06:46:47|38556.33
06:46:47|38552.65
06:46:48|38552.64
06:46:49|38552.64
06:46:50|38552.64
06:46:51|38552.65
06:46:52|38552.64
06:46:53|38552.65
06:46:55|38541.07
06:46:57|38541.08
06:46:57|38545.37
06:46:58|38545.37
06:46:59|38545.38
06:47:00|38548.37
06:47:01|38548.37
06:47:02|38548.37
06:47:03|38546.01
06:47:04|38546.01
06:47:05|38546.01
06:47:06|38546.01
06:47:07|38546.01
06:47:08|38546.
06:47:09|38541.09
06:47:10|38541.09
06:47:12|38541.09
06:47:14|38552.64
06:47:14|38552.65
06:47:15|38552.65
06:47:16|38552.65
06:47:17|38552.65
06:47:18|38552.65
06:47:19|38553.74
06:47:20|38563.12
06:47:22|38569.98
06:47:24|38574.09
06:47:24|38574.08
06:47:26|38565.25
06:47:27|38571.38
06:47:28|38571.37
06:47:29|38574.14
06:47:30|38575.7
06:47:32|38575.7
06:47:33|38575.7
06:47:33|38575.7
06:47:35|38571.84
06:47:36|38569.27
06:47:38|38569.27
06:47:38|38569.28
06:47:39|38569.28
06:47:40|38569.28
06:47:41|38588.72
06:47:43|38591.88
06:47:43|38594.88
06:47:44|38593.03
06:47:45|38593.04
06:47:46|38587.61
06:47:48|38581.
06:47:50|38580.65
06:47:51|38580.65
06:47:52|38580.65
06:47:53|38580.65
06:47:54|38581.24
06:47:55|38584.51
06:47:56|38586.44
06:47:57|38589.56
06:47:58|38589.56
06:47:59|38589.56
06:48:01|38589.56
06:48:02|38589.56
06:48:03|38589.56
06:48:03|38584.73
06:48:04|38584.71
06:48:06|38584.71
06:48:06|38580.84
06:48:08|38580.01
06:48:09|38580.01
06:48:10|38580.01
06:48:11|38580.
06:48:12|38573.59
06:48:13|38573.6
06:48:14|38573.6
06:48:15|38573.6
06:48:16|38573.59
06:48:17|38573.6
06:48:18|38573.6
06:48:19|38573.59
06:48:21|38573.59
06:48:22|38573.59
06:48:23|38573.59
06:48:25|38581.98
06:48:27|38586.39
06:48:28|38586.4
06:48:29|38586.39
06:48:30|38581.47
06:48:31|38577.6
06:48:32|38577.61
06:48:33|38577.61
06:48:34|38577.61
06:48:35|38581.43
06:48:36|38584.24
06:48:37|38584.24
06:48:38|38584.24
06:48:39|38584.24
06:48:40|38584.25
06:48:41|38584.25
06:48:42|38584.25
06:48:44|38584.25
06:48:44|38588.1
06:48:45|38588.11
06:48:46|38589.99
06:48:47|38589.99
06:48:48|38589.99
06:48:49|38589.99
06:48:50|38589.99
06:48:52|38589.99
06:48:53|38585.17
06:48:54|38585.17
06:48:55|38585.18
06:48:55|38585.18
06:48:57|38585.74
06:48:58|38589.6
06:48:58|38589.59
06:48:59|38589.59
06:49:00|38589.6
06:49:01|38592.38
06:49:02|38592.39
06:49:04|38596.27
06:49:05|38607.46
06:49:06|38601.64
06:49:07|38602.25
06:49:08|38602.25
06:49:09|38606.11
06:49:10|38622.14
06:49:11|38625.81
06:49:12|38622.15
06:49:13|38630.17
06:49:14|38628.62
06:49:16|38617.53
06:49:17|38609.3
06:49:19|38602.13
06:49:20|38602.12
06:49:20|38602.12
06:49:22|38608.6
06:49:23|38608.61
06:49:25|38608.61
06:49:26|38616.27
06:49:27|38616.27
06:49:29|38616.27
06:49:30|38616.27
06:49:31|38608.79
06:49:31|38608.79
06:49:32|38608.79
06:49:34|38612.48
06:49:34|38613.15
06:49:36|38612.71
06:49:37|38612.71
06:49:38|38617.26
06:49:39|38617.26
06:49:40|38617.27
06:49:41|38617.27
06:49:42|38617.27
06:49:43|38617.26
06:49:44|38617.26
06:49:45|38617.26
06:49:46|38617.26
06:49:47|38617.26
06:49:48|38617.26
06:49:49|38619.92
06:49:50|38619.92
06:49:51|38620.57
06:49:52|38621.27
06:49:53|38621.27
06:49:54|38621.28
06:49:55|38621.27
06:49:56|38621.27
06:49:57|38621.28
06:49:58|38621.28
06:49:59|38621.28
06:50:00|38615.32
06:50:01|38615.32
06:50:02|38615.32
06:50:03|38617.26
06:50:04|38619.18
06:50:05|38624.4
06:50:06|38624.4
06:50:07|38624.41
06:50:08|38628.27
06:50:09|38628.26
06:50:10|38628.27
06:50:11|38628.26
06:50:12|38628.26
06:50:14|38628.27
06:50:15|38628.27
06:50:16|38628.27
06:50:17|38630.13
06:50:18|38630.13
06:50:19|38630.12
06:50:20|38633.85
06:50:21|38633.85
06:50:22|38633.85
06:50:23|38633.86
06:50:24|38633.85
06:50:25|38633.85
06:50:27|38633.86
06:50:29|38638.67
06:50:29|38638.68
06:50:30|38638.68
06:50:31|38638.67
06:50:32|38638.68
06:50:33|38638.67
06:50:34|38642.54
06:50:35|38642.56
06:50:36|38645.4
06:50:37|38645.44
06:50:38|38651.63
06:50:39|38662.59
06:50:40|38667.77
06:50:42|38662.44
06:50:43|38650.
06:50:44|38642.73
06:50:45|38655.03
06:50:46|38647.29
06:50:47|38647.3
06:50:47|38647.29
06:50:49|38647.3
06:50:50|38647.3
06:50:51|38647.3
06:50:52|38655.02
06:50:54|38655.02
06:50:54|38655.02
06:50:55|38655.03
06:50:56|38659.22
06:50:57|38660.92
06:50:58|38671.01
06:50:59|38671.01
06:51:00|38671.01
06:51:01|38671.02
06:51:02|38675.87
06:51:03|38679.17
06:51:04|38683.57
06:51:05|38683.02
06:51:06|38678.97
06:51:07|38667.24
06:51:08|38667.23
06:51:09|38667.22
06:51:11|38670.98
06:51:12|38667.22
06:51:13|38661.74
06:51:14|38661.7
06:51:15|38653.02
06:51:15|38652.26
06:51:17|38652.26
06:51:18|38664.93
06:51:19|38664.93
06:51:20|38664.93
06:51:21|38668.81
06:51:22|38671.
06:51:24|38671.
06:51:25|38671.01
06:51:27|38683.57
06:51:27|38684.99
06:51:29|38680.
06:51:30|38680.
06:51:31|38680.01
06:51:32|38680.01
06:51:33|38686.17
06:51:34|38687.24
06:51:35|38689.34
06:51:36|38690.55
06:51:37|38690.55
06:51:38|38690.55
06:51:39|38699.95
06:51:40|38693.43
06:51:41|38690.51
06:51:42|38690.51
06:51:43|38690.51
06:51:44|38690.51
06:51:45|38699.99
06:51:46|38699.99
06:51:47|38699.99
06:51:48|38696.13
06:51:49|38696.13
06:51:50|38696.13
06:51:51|38699.99
06:51:52|38695.15
06:51:53|38693.44
06:51:54|38693.43
06:51:55|38693.43
06:51:56|38690.48
06:51:57|38686.52
06:51:58|38689.92
06:51:59|38689.91
06:52:00|38689.92
06:52:01|38686.65
06:52:02|38686.65
06:52:03|38686.64
06:52:04|38686.64
06:52:05|38686.63
06:52:06|38686.68
06:52:07|38686.69
06:52:08|38690.56
06:52:09|38690.55
06:52:10|38683.95
06:52:11|38683.95
06:52:12|38687.82
06:52:13|38687.82
06:52:14|38687.82
06:52:15|38687.81
06:52:16|38687.81
06:52:17|38687.68
06:52:18|38687.68
06:52:20|38686.64
06:52:20|38693.81
06:52:21|38696.45
06:52:22|38696.45
06:52:24|38696.44
06:52:25|38692.57
06:52:26|38690.22
06:52:28|38696.44
06:52:28|38696.44
06:52:29|38696.45
06:52:31|38696.44
06:52:32|38696.45
06:52:33|38696.44
06:52:34|38696.44
06:52:35|38696.45
06:52:36|38696.44
06:52:37|38696.44
06:52:38|38696.45
06:52:39|38696.45
06:52:41|38696.45
06:52:42|38696.45
06:52:43|38696.44
06:52:43|38696.45
06:52:45|38696.45
06:52:45|38696.45
06:52:46|38696.45
06:52:48|38696.45
06:52:48|38696.44
06:52:49|38696.44
06:52:51|38696.44
06:52:52|38696.45
06:52:53|38696.44
06:52:54|38703.97
06:52:55|38703.97
06:52:56|38703.97
06:52:57|38703.97
06:52:58|38703.97
06:52:59|38703.97
06:53:00|38696.45
06:53:01|38696.
06:53:02|38696.
06:53:03|38696.01
06:53:04|38696.
06:53:05|38696.01
06:53:06|38703.35
06:53:07|38696.01
06:53:08|38696.01
06:53:09|38696.01
06:53:10|38690.23
06:53:11|38690.22
06:53:12|38693.43
06:53:13|38695.25
06:53:15|38695.25
06:53:15|38695.25
06:53:17|38695.25
06:53:17|38695.25
06:53:18|38695.25
06:53:19|38695.25
06:53:21|38695.24
06:53:22|38695.24
06:53:23|38695.25
06:53:24|38690.51
06:53:25|38690.01
06:53:26|38687.83
06:53:28|38686.69
06:53:29|38686.7
06:53:31|38686.7
06:53:32|38686.7
06:53:32|38686.69
06:53:34|38686.69
06:53:35|38686.69
06:53:35|38686.7
06:53:37|38686.69
06:53:38|38680.86
06:53:39|38680.85
06:53:40|38680.85
06:53:41|38680.82
06:53:42|38672.41
06:53:43|38672.4
06:53:44|38672.4
06:53:45|38672.4
06:53:47|38672.36
06:53:47|38668.56
06:53:49|38668.57
06:53:50|38668.56
06:53:51|38668.57
06:53:52|38668.57
06:53:52|38668.57
06:53:53|38668.57
06:53:55|38676.7
06:53:55|38679.59
06:53:56|38679.59
06:53:58|38675.72
06:53:58|38670.99
06:53:59|38670.98
06:54:00|38670.99
06:54:02|38670.98
06:54:02|38670.98
06:54:03|38670.98
06:54:04|38670.99
06:54:06|38670.98
06:54:06|38670.98
06:54:07|38670.99
06:54:08|38670.99
06:54:10|38668.13
06:54:11|38668.12
06:54:12|38664.93
06:54:13|38662.58
06:54:14|38658.79
06:54:15|38657.04
06:54:16|38653.27
06:54:17|38653.26
06:54:18|38653.26
06:54:19|38652.27
06:54:20|38652.27
06:54:21|38652.28
06:54:22|38652.28
06:54:23|38652.28
06:54:24|38652.27
06:54:25|38652.28
06:54:26|38652.27
06:54:27|38652.28
06:54:29|38652.27
06:54:30|38652.27
06:54:32|38662.51
06:54:33|38662.53
06:54:34|38660.58
06:54:36|38652.29
06:54:36|38652.28
06:54:38|38652.28
06:54:39|38652.29
06:54:40|38652.28
06:54:41|38652.29
06:54:42|38652.28
06:54:43|38652.26
06:54:44|38645.
06:54:45|38645.
06:54:46|38645.01
06:54:47|38645.
06:54:48|38645.
06:54:49|38645.
06:54:51|38626.09
06:54:52|38626.09
06:54:53|38626.08
06:54:54|38624.41
06:54:54|38624.41
06:54:56|38624.41
06:54:57|38624.4
06:54:58|38624.4
06:54:59|38623.93
06:55:00|38623.93
06:55:01|38621.26
06:55:01|38621.25
06:55:03|38617.39
06:55:04|38612.29
06:55:05|38606.7
06:55:06|38606.02
06:55:07|38606.02
06:55:07|38606.02
06:55:09|38606.02
06:55:10|38606.02
06:55:11|38606.02
06:55:12|38606.47
06:55:12|38612.29
06:55:14|38616.23
06:55:15|38616.95
06:55:16|38616.95
06:55:17|38611.
06:55:18|38611.
06:55:19|38611.
06:55:19|38616.95
06:55:20|38616.95
06:55:21|38616.95
06:55:22|38616.94
06:55:24|38616.94
06:55:25|38616.94
06:55:26|38616.94
06:55:27|38616.95
06:55:28|38616.95
06:55:29|38616.94
06:55:31|38614.05
06:55:32|38614.06
06:55:33|38614.06
06:55:34|38614.06
06:55:36|38614.06
06:55:37|38614.07
06:55:38|38614.06
06:55:39|38614.06
06:55:40|38614.07
06:55:41|38614.06
06:55:42|38614.06
06:55:43|38614.06
06:55:44|38614.07
06:55:45|38614.07
06:55:46|38616.94
06:55:46|38616.95
06:55:48|38616.95
06:55:48|38616.95
06:55:50|38616.94
06:55:51|38616.94
06:55:51|38614.06
06:55:53|38610.19
06:55:54|38608.1
06:55:54|38608.1
06:55:56|38608.1
06:55:57|38608.1
06:55:58|38608.1
06:55:59|38608.1
06:56:00|38608.1
06:56:00|38608.1
06:56:02|38608.1
06:56:03|38608.1
06:56:04|38608.1
06:56:05|38608.09
06:56:06|38608.09
06:56:07|38608.09
06:56:08|38608.09
06:56:09|38608.1
06:56:09|38608.09
06:56:11|38608.09
06:56:12|38608.1
06:56:13|38608.1
06:56:13|38608.09
06:56:14|38608.1
06:56:16|38608.09
06:56:16|38608.1
06:56:18|38600.44
06:56:18|38600.45
06:56:20|38600.44
06:56:21|38595.7
06:56:22|38595.7
06:56:23|38595.7
06:56:23|38595.7
06:56:24|38595.71
06:56:26|38595.71
06:56:27|38595.71
06:56:28|38597.14
06:56:29|38606.
06:56:31|38606.
06:56:31|38606.
06:56:33|38606.
06:56:34|38605.99
06:56:35|38606.
06:56:36|38606.
06:56:37|38602.13
06:56:38|38602.13
06:56:39|38602.08
06:56:40|38601.66
06:56:41|38601.6
06:56:42|38601.61
06:56:43|38601.6
06:56:44|38601.61
06:56:45|38601.61
06:56:47|38601.61
06:56:47|38601.61
06:56:48|38601.61
06:56:49|38601.61
06:56:50|38601.61
06:56:51|38601.6
06:56:52|38608.89
06:56:53|38608.89
06:56:54|38610.99
06:56:55|38615.93
06:56:56|38616.95
06:56:57|38616.95
06:56:58|38624.66
06:56:59|38624.67
06:57:01|38631.5
06:57:02|38631.5
06:57:03|38631.49
06:57:05|38624.67
06:57:05|38624.67
06:57:06|38624.66
06:57:07|38624.66
06:57:08|38624.67
06:57:09|38627.89
06:57:10|38627.89
06:57:11|38631.77
06:57:12|38631.76
06:57:13|38631.76
06:57:14|38625.89
06:57:15|38625.88
06:57:16|38625.86
06:57:17|38625.14
06:57:18|38624.88
06:57:19|38624.88
06:57:20|38622.93
06:57:21|38616.94
06:57:22|38616.94
06:57:23|38608.08
06:57:24|38608.08
06:57:25|38606.17
06:57:26|38605.72
06:57:27|38602.97
06:57:29|38598.17
06:57:30|38598.17
06:57:32|38598.18
06:57:33|38598.18
06:57:35|38598.17
06:57:36|38598.17
06:57:37|38598.18
06:57:37|38598.18
06:57:39|38598.17
06:57:40|38598.18
06:57:41|38598.18
06:57:42|38598.18
06:57:44|38598.18
06:57:45|38598.18
06:57:46|38598.18
06:57:47|38598.18
06:57:48|38602.99
06:57:49|38603.91
06:57:50|38608.38
06:57:51|38608.37
06:57:52|38608.38
06:57:53|38609.99
06:57:55|38609.99
06:57:56|38610.
06:57:57|38610.
06:57:58|38618.32
06:57:59|38618.32
06:58:00|38616.39
06:58:01|38616.39
06:58:02|38616.39
06:58:03|38614.44
06:58:04|38613.49
06:58:05|38613.49
06:58:06|38609.96
06:58:07|38612.33
06:58:08|38613.1
06:58:09|38613.49
06:58:10|38615.62
06:58:11|38620.01
06:58:12|38620.01
06:58:13|38620.
06:58:14|38626.3
06:58:15|38622.44
06:58:16|38622.44
06:58:17|38622.43
06:58:18|38622.44
06:58:19|38622.44
06:58:20|38622.44
06:58:21|38622.44
06:58:22|38622.43
06:58:23|38622.44
06:58:24|38622.43
06:58:25|38622.44
06:58:26|38620.5
06:58:27|38620.49
06:58:28|38620.49
06:58:29|38620.49
06:58:30|38619.54
06:58:31|38618.07
06:58:33|38642.74
06:58:34|38645.8
06:58:35|38643.76
06:58:36|38637.04
06:58:38|38636.03
06:58:39|38636.03
06:58:41|38643.75
06:58:42|38646.72
06:58:43|38646.72
06:58:44|38646.67
06:58:45|38646.67
06:58:46|38646.67
06:58:47|38639.41
06:58:48|38639.41
06:58:49|38639.41
06:58:49|38639.4
06:58:52|38639.4
06:58:52|38639.41
06:58:54|38639.41
06:58:55|38639.4
06:58:56|38639.41
06:58:57|38639.41
06:58:58|38639.4
06:58:59|38639.41
06:59:00|38639.41
06:59:01|38639.4
06:59:02|38639.41
06:59:03|38639.41
06:59:04|38639.41
06:59:05|38639.4
06:59:06|38644.02
06:59:07|38646.72
06:59:08|38650.
06:59:09|38651.25
06:59:11|38656.1
06:59:11|38656.1
06:59:12|38656.1
06:59:13|38656.1
06:59:14|38656.11
06:59:15|38656.11
06:59:16|38656.1
06:59:17|38656.1
06:59:18|38655.54
06:59:19|38649.66
06:59:21|38648.89
06:59:21|38648.9
06:59:22|38648.9
06:59:23|38648.9
06:59:24|38648.9
06:59:25|38648.9
06:59:26|38648.89
06:59:28|38648.9
06:59:30|38648.9
06:59:30|38656.09
06:59:31|38659.9
06:59:33|38660.
06:59:35|38660.
06:59:36|38660.
06:59:37|38659.99
06:59:37|38659.99
06:59:39|38659.99
06:59:40|38659.99
06:59:41|38660.
06:59:42|38660.
06:59:43|38660.
06:59:45|38659.99
06:59:46|38659.99
06:59:47|38660.
06:59:48|38660.
06:59:49|38659.99
06:59:49|38659.99
06:59:51|38653.19
06:59:52|38646.72
06:59:53|38646.71
06:59:54|38646.71
06:59:56|38646.71
06:59:56|38646.72
06:59:57|38646.71
06:59:59|38646.72
07:00:00|38646.72
07:00:01|38649.11
07:00:02|38658.03
07:00:03|38660.73
07:00:04|38660.73
07:00:05|38660.73
07:00:07|38665.27
07:00:08|38667.13
07:00:08|38668.68
07:00:10|38673.1
07:00:10|38676.7
07:00:12|38676.7
07:00:13|38680.
07:00:14|38686.27
07:00:14|38686.28
07:00:16|38683.31
07:00:17|38683.31
07:00:17|38683.3
07:00:18|38683.3
07:00:20|38683.31
07:00:21|38683.3
07:00:22|38669.16
07:00:23|38669.15
07:00:24|38663.67
07:00:26|38663.67
07:00:27|38663.67
07:00:27|38663.67
07:00:29|38663.66
07:00:30|38663.68
07:00:30|38668.74
07:00:32|38668.75
07:00:34|38668.74
07:00:35|38665.85
07:00:37|38663.92
07:00:38|38663.91
07:00:39|38663.92
07:00:40|38663.92
07:00:41|38663.92
07:00:42|38663.92
07:00:44|38663.92
07:00:45|38663.92
07:00:46|38663.92
07:00:47|38669.16
07:00:48|38669.16
07:00:49|38669.16
07:00:50|38669.15
07:00:51|38669.15
07:00:52|38669.15
07:00:53|38669.16
07:00:54|38669.15
07:00:55|38669.16
07:00:56|38669.15
07:00:57|38669.15
07:00:58|38669.16
07:00:59|38669.16
07:01:00|38669.15
07:01:01|38665.81
07:01:02|38665.81
07:01:03|38665.8
07:01:04|38665.81
07:01:05|38680.67
07:01:07|38676.82
07:01:08|38676.81
07:01:09|38676.81
07:01:10|38676.81
07:01:10|38676.82
07:01:12|38687.
07:01:12|38687.
07:01:14|38687.
07:01:14|38687.
07:01:16|38686.99
07:01:17|38687.
07:01:18|38686.99
07:01:19|38700.
07:01:20|38699.99
07:01:21|38715.
07:01:22|38713.15
07:01:23|38706.65
07:01:24|38706.66
07:01:24|38708.38
07:01:25|38708.38
07:01:26|38719.99
07:01:27|38731.36
07:01:29|38730.
07:01:30|38730.82
07:01:31|38725.79
07:01:32|38724.47
07:01:32|38724.48
07:01:34|38711.97
07:01:36|38711.97
07:01:37|38711.96
07:01:39|38711.4
07:01:39|38710.03
07:01:41|38715.82
07:01:43|38712.16
07:01:43|38717.54
07:01:45|38717.54
07:01:46|38727.94
07:01:47|38724.45
07:01:48|38721.66
07:01:49|38721.66
07:01:50|38721.65
07:01:51|38721.66
07:01:52|38721.66
07:01:53|38721.65
07:01:54|38727.04
07:01:55|38727.05
07:01:56|38727.05
07:01:57|38727.05
07:01:58|38721.66
07:01:59|38721.66
07:02:00|38721.66
07:02:01|38718.76
07:02:02|38712.17
07:02:03|38712.17
07:02:04|38712.17
07:02:06|38707.27
07:02:06|38707.28
07:02:07|38707.28
07:02:08|38707.27
07:02:10|38707.27
07:02:10|38707.28
07:02:11|38707.28
07:02:12|38707.27
07:02:13|38716.81
07:02:15|38716.81
07:02:16|38719.99
07:02:16|38727.05
07:02:17|38725.16
07:02:18|38725.17
07:02:19|38721.6
07:02:21|38721.28
07:02:22|38725.15
07:02:23|38725.16
07:02:23|38727.04
07:02:24|38735.28
07:02:26|38737.26
07:02:27|38739.99
07:02:27|38739.99
07:02:29|38739.95
07:02:30|38737.27
07:02:31|38732.86
07:02:32|38732.86
07:02:34|38730.01
07:02:34|38730.
07:02:36|38739.59
07:02:38|38757.99
07:02:39|38759.41
07:02:39|38757.47
07:02:41|38754.62
07:02:42|38754.61
07:02:43|38754.62
07:02:44|38749.79
07:02:45|38749.79
07:02:47|38754.33
07:02:47|38754.34
07:02:49|38754.33
07:02:50|38754.33
07:02:51|38754.34
07:02:52|38759.26
07:02:54|38760.76
07:02:55|38763.64
07:02:56|38776.45
07:02:56|38774.64
07:02:57|38764.81
07:02:59|38764.81
07:03:00|38758.23
07:03:00|38750.
07:03:01|38750.01
07:03:03|38750.01
07:03:03|38750.01
07:03:04|38750.01
07:03:05|38755.82
07:03:07|38764.82
07:03:08|38760.37
07:03:08|38755.81
07:03:10|38750.01
07:03:11|38750.02
07:03:12|38750.02
07:03:12|38755.83
07:03:14|38762.61
07:03:15|38765.27
07:03:15|38767.77
07:03:16|38764.27
07:03:17|38764.27
07:03:18|38764.27
07:03:19|38774.65
07:03:20|38772.27
07:03:22|38777.68
07:03:22|38777.68
07:03:23|38776.99
07:03:25|38768.33
07:03:26|38768.34
07:03:27|38768.34
07:03:28|38768.34
07:03:30|38753.32
07:03:31|38753.32
07:03:32|38753.32
07:03:32|38753.32
07:03:33|38753.32
07:03:34|38753.26
07:03:36|38751.94
07:03:36|38751.94
07:03:38|38751.94
07:03:39|38741.01
07:03:41|38741.02
07:03:42|38741.02
07:03:43|38738.1
07:03:45|38736.17
07:03:45|38729.95
07:03:46|38676.72
07:03:47|38686.13
07:03:49|38687.43
07:03:50|38704.56
07:03:51|38704.56
07:03:52|38704.56
07:03:53|38701.8
07:03:54|38701.81
07:03:55|38701.8
07:03:56|38706.18
07:03:57|38707.47
07:03:57|38707.47
07:03:58|38707.47
07:04:01|38707.47
07:04:01|38707.47
07:04:02|38704.56
07:04:03|38681.09
07:04:05|38682.95
07:04:06|38685.53
07:04:07|38685.55
07:04:08|38685.55
07:04:10|38685.55
07:04:10|38681.07
07:04:11|38669.68
07:04:12|38678.56
07:04:13|38678.55
07:04:14|38678.56
07:04:15|38690.32
07:04:16|38698.23
07:04:17|38704.87
07:04:18|38698.27
07:04:19|38698.27
07:04:20|38694.41
07:04:21|38688.88
07:04:22|38688.87
07:04:23|38688.88
07:04:25|38715.61
07:04:25|38711.72
07:04:27|38708.07
07:04:27|38708.07
07:04:28|38708.06
07:04:30|38716.11
07:04:31|38720.91
07:04:33|38728.35
07:04:33|38728.36
07:04:35|38728.36
07:04:36|38728.36
07:04:37|38728.36
07:04:39|38728.35
07:04:40|38728.36
07:04:42|38728.36
07:04:43|38730.
07:04:44|38741.
07:04:46|38745.58
07:04:47|38741.73
07:04:47|38741.73
07:04:49|38741.73
07:04:50|38741.73
07:04:51|38741.73
07:04:52|38741.73
07:04:53|38741.73
07:04:54|38741.72
07:04:55|38741.72
07:04:57|38735.75
07:04:58|38735.75
07:04:59|38735.75
07:05:00|38735.75
07:05:00|38735.75
07:05:02|38740.
07:05:03|38739.99
07:05:04|38740.6
07:05:05|38740.6
07:05:06|38741.72
07:05:07|38734.93
07:05:08|38732.84
07:05:09|38720.
07:05:09|38719.58
07:05:11|38719.58
07:05:12|38719.58
07:05:13|38716.08
07:05:13|38709.2
07:05:14|38709.2
07:05:16|38709.19
07:05:17|38709.2
07:05:18|38709.2
07:05:19|38715.3
07:05:19|38715.29
07:05:20|38715.29
07:05:22|38715.3
07:05:23|38715.29
07:05:24|38715.29
07:05:25|38712.58
07:05:26|38712.58
07:05:27|38712.57
07:05:27|38712.57
07:05:28|38712.57
07:05:30|38712.57
07:05:31|38712.58
07:05:31|38708.7
07:05:33|38705.81
07:05:34|38705.8
07:05:35|38705.8
07:05:36|38705.81
07:05:36|38705.81
07:05:38|38705.81
07:05:40|38712.35
07:05:41|38712.35
07:05:41|38712.36
07:05:44|38712.36
07:05:45|38712.35
07:05:46|38712.35
07:05:48|38712.36
07:05:48|38712.35
07:05:50|38712.35
07:05:52|38706.14
07:05:53|38706.14
07:05:54|38706.13
07:05:56|38706.14
07:05:57|38709.76
07:05:58|38711.07
07:05:59|38718.94
07:06:00|38718.94
07:06:00|38718.94
07:06:01|38712.87
07:06:03|38709.18
07:06:03|38702.25
07:06:04|38700.64
07:06:06|38700.
07:06:06|38700.
07:06:07|38694.56
07:06:09|38693.76
07:06:10|38699.98
07:06:10|38696.46
07:06:12|38694.56
07:06:12|38692.6
07:06:14|38691.3
07:06:14|38690.52
07:06:15|38682.95
07:06:17|38682.95
07:06:18|38682.95
07:06:18|38682.95
07:06:19|38682.95
07:06:20|38681.
07:06:22|38686.36
07:06:22|38686.36
07:06:23|38686.36
07:06:24|38686.35
07:06:25|38686.35
07:06:26|38686.35
07:06:27|38686.36
07:06:28|38686.36
07:06:29|38686.36
07:06:30|38686.35
07:06:31|38695.06
07:06:32|38698.54
07:06:33|38698.55
07:06:34|38698.54
07:06:36|38697.97
07:06:37|38694.68
07:06:37|38694.68
07:06:39|38694.68
07:06:40|38692.23
07:06:42|38688.34
07:06:43|38688.34
07:06:44|38688.34
07:06:44|38688.34
07:06:46|38688.33
07:06:46|38688.34
07:06:48|38688.34
07:06:49|38688.34
07:06:50|38688.33
07:06:51|38688.33
07:06:52|38688.34
07:06:53|38688.34
07:06:53|38688.01
07:06:54|38686.36
07:06:55|38684.46
07:06:57|38682.51
07:06:57|38679.81
07:06:58|38671.39
07:06:59|38670.02
07:07:01|38670.03
07:07:01|38670.02
07:07:02|38670.03
07:07:03|38670.02
07:07:05|38670.03
07:07:06|38670.03
07:07:06|38665.42
07:07:08|38662.8
07:07:09|38661.32
07:07:09|38660.73
07:07:10|38661.33
07:07:11|38670.01
07:07:12|38670.01
07:07:14|38670.
07:07:15|38670.01
07:07:15|38672.94
07:07:16|38672.95
07:07:17|38671.01
07:07:18|38671.
07:07:19|38667.14
07:07:21|38667.13
07:07:22|38667.14
07:07:23|38667.14
07:07:23|38667.13
07:07:25|38667.14
07:07:25|38674.84
07:07:26|38676.77
07:07:27|38676.77
07:07:28|38676.77
07:07:29|38676.78
07:07:31|38679.99
07:07:31|38679.99
07:07:32|38679.99
07:07:34|38687.48
07:07:35|38687.48
07:07:35|38688.33
07:07:36|38695.1
07:07:37|38695.1
07:07:39|38695.1
07:07:39|38695.09
07:07:41|38695.09
07:07:42|38690.03
07:07:43|38690.03
07:07:44|38690.02
07:07:46|38693.87
07:07:47|38693.87
07:07:48|38693.88
07:07:48|38693.87
07:07:49|38693.87
07:07:51|38693.87
07:07:53|38693.87
07:07:53|38693.87
07:07:55|38686.61
07:07:56|38686.14
07:07:57|38686.14
07:07:57|38693.88
07:07:59|38699.92
07:08:00|38703.81
07:08:01|38705.46
07:08:02|38706.14
07:08:03|38706.14
07:08:04|38710.
07:08:05|38710.
07:08:06|38718.13
07:08:07|38718.14
07:08:08|38718.13
07:08:09|38718.13
07:08:10|38718.14
07:08:11|38718.13
07:08:12|38718.14
07:08:13|38727.48
07:08:14|38728.36
07:08:15|38728.36
07:08:16|38728.35
07:08:17|38730.74
07:08:18|38728.36
07:08:19|38728.71
07:08:20|38728.71
07:08:21|38741.11
07:08:22|38747.47
07:08:23|38755.21
07:08:24|38755.75
07:08:25|38759.48
07:08:26|38759.48
07:08:28|38759.48
07:08:29|38759.49
07:08:30|38759.49
07:08:31|38759.49
07:08:31|38759.48
07:08:33|38759.48
07:08:34|38764.47
07:08:35|38773.45
07:08:36|38773.45
07:08:37|38773.45
07:08:38|38765.9
07:08:39|38774.33
07:08:40|38774.33
07:08:42|38779.
07:08:44|38778.99
07:08:45|38779.
07:08:46|38779.05
07:08:46|38779.06
07:08:48|38779.05
07:08:49|38782.85
07:08:50|38782.84
07:08:51|38782.85
07:08:51|38782.84
07:08:52|38786.99
07:08:54|38786.99
07:08:56|38786.99
07:08:56|38782.84
07:08:58|38782.84
07:08:59|38782.85
07:09:00|38782.84
07:09:01|38782.87
07:09:02|38783.58
07:09:04|38774.39
07:09:04|38766.96
07:09:05|38766.96
07:09:06|38766.95
07:09:07|38766.96
07:09:08|38770.64
07:09:09|38770.64
07:09:10|38780.83
07:09:11|38780.82
07:09:12|38777.9
07:09:13|38782.85
07:09:14|38778.88
07:09:15|38778.87
07:09:16|38776.35
07:09:17|38776.36
07:09:18|38775.17
07:09:19|38775.17
07:09:20|38770.64
07:09:22|38766.96
07:09:23|38766.96
07:09:24|38765.68
07:09:25|38771.81
07:09:26|38771.81
07:09:27|38771.8
07:09:28|38771.8
07:09:29|38771.81
07:09:31|38771.81
07:09:31|38771.8
07:09:33|38775.67
07:09:33|38775.67
07:09:34|38775.67
07:09:35|38773.22
07:09:36|38771.81
07:09:37|38771.81
07:09:39|38762.11
07:09:39|38760.17
07:09:41|38760.17
07:09:41|38760.17
07:09:42|38763.14
07:09:43|38766.42
07:09:45|38766.43
07:09:46|38766.42
07:09:48|38766.43
07:09:49|38766.43
07:09:49|38766.43
07:09:51|38766.43
07:09:52|38766.45
07:09:53|38766.45
07:09:54|38766.45
07:09:55|38766.44
07:09:56|38766.44
07:09:57|38766.44
07:09:58|38766.45
07:09:58|38766.45
07:10:00|38766.44
07:10:00|38767.86
07:10:02|38767.87
07:10:03|38766.44
07:10:04|38761.16
07:10:04|38760.16
07:10:05|38760.
07:10:07|38756.32
07:10:08|38750.02
07:10:09|38750.01
07:10:10|38750.01
07:10:11|38750.02
07:10:12|38750.01
07:10:13|38750.02
07:10:14|38750.02
07:10:15|38750.01
07:10:16|38742.71
07:10:17|38742.71
07:10:18|38738.97
07:10:19|38736.97
07:10:20|38736.96
07:10:21|38736.97
07:10:22|38754.11
07:10:23|38754.11
07:10:24|38754.12
07:10:25|38754.11
07:10:26|38752.75
07:10:27|38752.75
07:10:28|38752.76
07:10:29|38752.75
07:10:30|38745.74
07:10:31|38745.74
07:10:33|38745.74
07:10:33|38745.73
07:10:34|38745.73
07:10:35|38745.74
07:10:37|38745.74
07:10:38|38745.74
07:10:38|38745.73
07:10:39|38745.74
07:10:40|38745.74
07:10:42|38745.73
07:10:43|38745.73
07:10:45|38745.74
07:10:46|38745.74
07:10:48|38745.74
07:10:48|38745.74
07:10:50|38745.74
07:10:51|38745.74
07:10:52|38745.73
07:10:53|38745.76
07:10:54|38745.76
07:10:55|38746.3
07:10:56|38757.33
07:10:58|38760.
07:10:58|38764.11
07:10:59|38764.59
07:11:00|38764.6
07:11:01|38760.72
07:11:02|38754.52
07:11:03|38754.52
07:11:04|38754.51
07:11:05|38754.52
07:11:06|38754.51
07:11:07|38754.51
07:11:08|38754.52
07:11:09|38754.51
07:11:10|38752.59
07:11:11|38753.06
07:11:12|38755.
07:11:13|38754.99
07:11:14|38754.99
07:11:15|38755.
07:11:16|38755.
07:11:17|38754.99
07:11:18|38755.
07:11:19|38755.
07:11:20|38755.
07:11:21|38755.
07:11:22|38759.24
07:11:23|38759.24
07:11:24|38759.46
07:11:25|38759.71
07:11:26|38762.86
07:11:27|38762.86
07:11:28|38762.85
07:11:29|38759.23
07:11:30|38756.31
07:11:31|38756.31
07:11:32|38756.3
07:11:33|38755.67
07:11:34|38754.53
07:11:35|38754.52
07:11:36|38754.52
07:11:37|38754.53
07:11:38|38754.53
07:11:39|38754.52
07:11:40|38754.52
07:11:41|38754.53
07:11:42|38754.53
07:11:43|38754.53
07:11:45|38754.53
07:11:46|38754.53
07:11:47|38754.52
07:11:48|38754.52
07:11:49|38754.53
07:11:50|38754.52
07:11:52|38754.53
07:11:52|38754.53
07:11:53|38754.53
07:11:55|38754.52
07:11:56|38754.53
07:11:56|38754.53
07:11:58|38754.52
07:11:59|38754.53
07:11:59|38754.52
07:12:00|38753.39
07:12:02|38750.
07:12:02|38745.73
07:12:03|38740.01
07:12:04|38740.01
07:12:05|38740.01
07:12:06|38740.01
07:12:08|38740.01
07:12:09|38740.01
07:12:10|38740.01
07:12:11|38740.01
07:12:12|38740.01
07:12:12|38736.12
07:12:13|38736.12
07:12:14|38737.29
07:12:16|38740.04
07:12:17|38740.04
07:12:18|38740.03
07:12:18|38734.88
07:12:20|38732.08
07:12:20|38731.19
07:12:21|38731.19
07:12:22|38731.18
07:12:24|38731.19
07:12:24|38731.18
07:12:25|38731.19
07:12:26|38731.19
07:12:27|38731.18
07:12:29|38738.72
07:12:30|38741.35
07:12:30|38737.46
07:12:31|38735.69
07:12:32|38735.69
07:12:33|38735.69
07:12:35|38735.68
07:12:35|38735.69
07:12:36|38735.68
07:12:37|38735.68
07:12:39|38733.77
07:12:39|38733.77
07:12:41|38733.77
07:12:42|38733.77
07:12:43|38733.77
07:12:43|38733.76
07:12:44|38733.77
07:12:45|38733.77
07:12:47|38733.76
07:12:49|38733.77
07:12:50|38732.64
07:12:51|38731.2
07:12:52|38731.2
07:12:54|38737.63
07:12:54|38740.01
07:12:55|38740.
07:12:57|38740.
07:12:58|38738.07
07:12:58|38736.13
07:12:59|38736.13
07:13:01|38736.12
07:13:01|38736.59
07:13:02|38738.08
07:13:04|38738.09
07:13:05|38738.09
07:13:06|38740.
07:13:07|38744.84
07:13:08|38744.85
07:13:08|38744.84
07:13:10|38749.98
07:13:10|38749.99
07:13:11|38749.98
07:13:12|38750.
07:13:14|38752.67
07:13:14|38752.67
07:13:15|38750.73
07:13:16|38747.07
07:13:17|38746.86
07:13:18|38746.86
07:13:20|38746.3
07:13:21|38746.3
07:13:22|38746.29
07:13:23|38744.21
07:13:24|38742.41
07:13:24|38742.4
07:13:25|38746.33
07:13:26|38750.74
07:13:27|38750.73
07:13:28|38750.74
07:13:30|38750.73
07:13:31|38750.73
07:13:32|38750.18
07:13:33|38740.64
07:13:34|38740.64
07:13:35|38740.64
07:13:36|38740.65
07:13:37|38746.47
07:13:38|38746.48
07:13:39|38746.48
07:13:40|38746.48
07:13:41|38746.48
07:13:42|38749.18
07:13:44|38749.18
07:13:45|38749.18
07:13:46|38749.18
07:13:47|38749.17
07:13:48|38749.17
07:13:49|38747.22
07:13:50|38744.33
07:13:51|38741.85
07:13:52|38740.01
07:13:53|38736.18
07:13:54|38730.65
07:13:55|38728.36
07:13:56|38723.45
07:13:58|38723.44
07:13:59|38724.62
07:13:59|38725.94
07:14:00|38725.94
07:14:01|38725.94
07:14:02|38725.94
07:14:03|38722.83
07:14:05|38720.29
07:14:05|38718.53
07:14:06|38718.53
07:14:07|38718.05
07:14:09|38712.52
07:14:10|38710.36
07:14:11|38710.37
07:14:12|38710.37
07:14:13|38710.37
07:14:14|38710.37
07:14:15|38710.37
07:14:16|38710.37
07:14:17|38710.37
07:14:18|38703.92
07:14:19|38700.76
07:14:20|38700.76
07:14:21|38700.76
07:14:22|38707.81
07:14:23|38707.81
07:14:24|38707.81
07:14:25|38707.81
07:14:26|38707.81
07:14:27|38705.87
07:14:28|38705.87
07:14:29|38705.87
07:14:30|38705.86
07:14:31|38703.92
07:14:32|38702.33
07:14:33|38702.33
07:14:34|38702.3
07:14:35|38700.97
07:14:36|38700.66
07:14:37|38700.67
07:14:38|38700.65
07:14:40|38695.61
07:14:41|38693.82
07:14:42|38693.82
07:14:42|38693.82
07:14:44|38693.82
07:14:44|38693.82
07:14:46|38693.83
07:14:47|38686.09
07:14:49|38685.49
07:14:50|38684.68
07:14:51|38684.67
07:14:52|38684.68
07:14:53|38684.67
07:14:54|38683.
07:14:55|38682.99
07:14:57|38679.55
07:14:58|38675.46
07:14:59|38675.13
07:15:00|38675.13
07:15:01|38684.68
07:15:02|38686.73
07:15:03|38689.64
07:15:04|38690.61
07:15:05|38685.79
07:15:05|38681.89
07:15:07|38681.9
07:15:08|38681.89
07:15:08|38683.34
07:15:10|38683.34
07:15:11|38683.34
07:15:11|38683.35
07:15:13|38683.34
07:15:14|38683.34
07:15:15|38683.35
07:15:16|38683.34
07:15:17|38683.34
07:15:18|38692.09
07:15:19|38692.1
07:15:20|38692.1
07:15:21|38692.1
07:15:22|38692.1
07:15:23|38692.1
07:15:24|38694.69
07:15:25|38694.7
07:15:26|38700.
07:15:27|38699.99
07:15:28|38700.
07:15:28|38700.
07:15:30|38701.27
07:15:31|38704.98
07:15:32|38704.99
07:15:33|38704.99
07:15:34|38704.99
07:15:35|38703.34
07:15:35|38703.33
07:15:36|38703.33
07:15:38|38703.33
07:15:39|38703.34
07:15:39|38703.34
07:15:40|38703.34
07:15:42|38703.34
07:15:43|38703.34
07:15:44|38697.83
07:15:46|38697.53
07:15:47|38697.53
07:15:47|38697.54
07:15:49|38697.54
07:15:51|38697.54
07:15:52|38697.53
07:15:53|38697.54
07:15:54|38701.42
07:15:55|38701.66
07:15:56|38701.62
07:15:57|38700.
07:15:58|38690.01
07:15:58|38688.4
07:16:01|38688.39
07:16:01|38688.4
07:16:02|38688.4
07:16:03|38688.4
07:16:04|38686.45
07:16:05|38687.71
07:16:06|38687.7
07:16:07|38687.7
07:16:08|38687.7
07:16:09|38687.71
07:16:10|38687.71
07:16:11|38687.71
07:16:12|38687.71
07:16:13|38687.7
07:16:14|38687.7
07:16:15|38687.71
07:16:16|38687.7
07:16:17|38687.7
07:16:18|38687.71
07:16:19|38687.73
07:16:20|38687.72
07:16:21|38687.73
07:16:22|38687.73
07:16:23|38687.73
07:16:24|38687.72
07:16:25|38687.72
07:16:26|38687.73
07:16:27|38687.72
07:16:28|38687.72
07:16:29|38687.72
07:16:30|38687.72
07:16:31|38687.72
07:16:32|38687.73
07:16:33|38695.42
07:16:34|38699.99
07:16:35|38700.
07:16:36|38698.85
07:16:37|38696.92
07:16:38|38696.92
07:16:39|38696.91
07:16:40|38696.91
07:16:41|38696.91
07:16:42|38696.92
07:16:44|38696.92
07:16:45|38696.91
07:16:46|38695.42
07:16:47|38694.94
07:16:48|38694.94
07:16:49|38694.94
07:16:51|38694.94
07:16:51|38694.94
07:16:53|38694.93
07:16:55|38694.94
07:16:55|38694.93
07:16:56|38694.94
07:16:57|38694.94
07:16:58|38694.93
07:16:59|38694.93
07:17:01|38694.94
07:17:01|38694.93
07:17:02|38693.
07:17:04|38691.06
07:17:05|38689.95
07:17:06|38689.19
07:17:07|38689.2
07:17:08|38689.19
07:17:09|38689.19
07:17:10|38689.19
07:17:11|38686.67
07:17:13|38686.42
07:17:14|38685.17
07:17:14|38685.17
07:17:16|38685.17
07:17:16|38685.17
07:17:18|38685.18
07:17:19|38685.18
07:17:20|38685.17
07:17:20|38685.18
07:17:22|38685.17
07:17:23|38692.8
07:17:24|38692.83
07:17:25|38692.84
07:17:26|38692.83
07:17:27|38692.84
07:17:28|38692.83
07:17:29|38692.83
07:17:30|38692.83
07:17:31|38690.89
07:17:32|38690.12
07:17:33|38688.95
07:17:34|38686.53
07:17:35|38686.53
07:17:36|38685.71
07:17:37|38685.7
07:17:38|38685.71
07:17:39|38685.7
07:17:40|38685.71
07:17:41|38685.7
07:17:42|38691.5
07:17:43|38691.51
07:17:44|38691.51
07:17:45|38691.5
07:17:46|38691.5
07:17:47|38691.51
07:17:48|38691.51
07:17:49|38691.51
07:17:50|38691.5
07:17:52|38691.51
07:17:53|38691.5
07:17:54|38691.5
07:17:55|38691.51
07:17:56|38691.47
07:17:57|38691.46
07:17:58|38691.47
07:18:00|38691.46
07:18:02|38691.47
07:18:03|38691.47
07:18:04|38691.46
07:18:06|38691.47
07:18:06|38691.46
07:18:07|38691.46
07:18:08|38691.47
07:18:09|38691.47
07:18:10|38691.46
07:18:11|38691.46
07:18:12|38691.46
07:18:13|38694.96
07:18:14|38694.95
07:18:15|38694.96
07:18:16|38694.95
07:18:17|38694.95
07:18:18|38694.96
07:18:19|38694.95
07:18:20|38694.95
07:18:21|38694.95
07:18:22|38694.95
07:18:23|38694.95
07:18:24|38694.95
07:18:25|38694.96
07:18:26|38694.96
07:18:27|38694.95
07:18:28|38694.96
07:18:29|38694.95
07:18:30|38694.96
07:18:31|38694.96
07:18:32|38694.95
07:18:33|38694.96
07:18:34|38694.96
07:18:35|38694.96
07:18:37|38694.96
07:18:38|38697.84
07:18:39|38699.99
07:18:40|38699.98
07:18:41|38699.99
07:18:42|38699.98
07:18:43|38699.98
07:18:44|38699.98
07:18:45|38696.11
07:18:46|38696.11
07:18:47|38696.11
07:18:48|38696.12
07:18:49|38696.12
07:18:50|38696.12
07:18:51|38696.12
07:18:52|38696.11
07:18:53|38696.12
07:18:55|38696.11
07:18:55|38696.11
07:18:56|38696.12
07:18:57|38696.12
07:18:59|38696.12
07:19:01|38696.12
07:19:01|38696.12
07:19:02|38696.11
07:19:03|38696.11
07:19:04|38696.12
07:19:05|38696.12
07:19:06|38696.12
07:19:07|38696.12
07:19:08|38696.11
07:19:09|38696.12
07:19:11|38696.12
07:19:12|38696.12
07:19:13|38696.12
07:19:14|38696.11
07:19:15|38696.12
07:19:16|38696.12
07:19:17|38696.12
07:19:18|38696.12
07:19:19|38696.12
07:19:21|38696.12
07:19:21|38696.11
07:19:22|38696.12
07:19:23|38696.12
07:19:24|38696.12
07:19:25|38696.12
07:19:26|38696.11
07:19:27|38696.11
07:19:28|38696.12
07:19:29|38696.11
07:19:30|38696.12
07:19:31|38696.11
07:19:32|38696.11
07:19:33|38696.11
07:19:34|38691.42
07:19:35|38676.04
07:19:36|38675.22
07:19:37|38675.23
07:19:38|38675.22
07:19:39|38675.22
07:19:40|38675.22
07:19:41|38669.32
07:19:42|38669.32
07:19:43|38669.32
07:19:44|38668.74
07:19:45|38667.55
07:19:46|38667.56
07:19:47|38667.56
07:19:48|38667.56
07:19:49|38675.3
07:19:50|38675.3
07:19:51|38675.29
07:19:53|38675.3
07:19:55|38672.22
07:19:56|38672.22
07:19:58|38668.01
07:19:59|38668.01
07:20:00|38664.14
07:20:02|38662.8
07:20:03|38662.8
07:20:04|38659.56
07:20:04|38651.77
07:20:05|38651.77
07:20:06|38651.77
07:20:08|38651.79
07:20:09|38652.33
07:20:09|38655.17
07:20:10|38655.18
07:20:11|38655.17
07:20:13|38655.2
07:20:14|38655.2
07:20:15|38655.19
07:20:16|38663.63
07:20:17|38665.7
07:20:18|38667.56
07:20:20|38667.56
07:20:20|38667.55
07:20:21|38667.56
07:20:22|38667.55
07:20:24|38667.56
07:20:24|38667.56
07:20:25|38667.56
07:20:27|38663.62
07:20:27|38663.63
07:20:28|38663.63
07:20:29|38663.62
07:20:31|38663.62
07:20:31|38663.62
07:20:32|38667.32
07:20:33|38667.56
07:20:35|38667.56
07:20:35|38667.55
07:20:36|38667.56
07:20:37|38667.56
07:20:39|38667.55
07:20:40|38667.55
07:20:40|38667.56
07:20:42|38667.56
07:20:42|38667.56
07:20:43|38667.56
07:20:44|38667.56
07:20:45|38667.55
07:20:46|38666.52
07:20:47|38665.57
07:20:49|38665.58
07:20:50|38657.84
07:20:50|38657.84
07:20:52|38657.83
07:20:53|38655.9
07:20:55|38654.18
07:20:56|38653.96
07:20:57|38653.96
07:20:58|38653.95
07:20:59|38653.13
07:21:00|38644.56
07:21:02|38643.6
07:21:03|38643.6
07:21:04|38643.59
07:21:05|38643.59
07:21:06|38643.59
07:21:07|38643.59
07:21:08|38643.59
07:21:09|38643.6
07:21:10|38643.6
07:21:11|38643.59
07:21:12|38641.65
07:21:13|38641.66
07:21:14|38641.65
07:21:15|38641.65
07:21:16|38641.65
07:21:17|38641.65
07:21:18|38649.35
07:21:19|38653.96
07:21:20|38657.83
07:21:21|38665.67
07:21:22|38665.67
07:21:23|38670.45
07:21:24|38678.72
07:21:25|38678.72
07:21:26|38678.73
07:21:28|38678.73
07:21:28|38678.72
07:21:29|38686.5
07:21:30|38684.56
07:21:32|38684.56
07:21:32|38686.52
07:21:34|38687.54
07:21:34|38687.53
07:21:36|38675.06
07:21:37|38681.44
07:21:39|38686.36
07:21:40|38686.36
07:21:40|38686.36
07:21:41|38686.37
07:21:43|38686.36
07:21:44|38690.73
07:21:45|38695.36
07:21:47|38699.75
07:21:48|38696.1
07:21:48|38696.1
07:21:49|38696.1
07:21:51|38696.1
07:21:52|38696.11
07:21:52|38693.95
07:21:54|38693.95
07:21:56|38686.51
07:21:56|38686.51
07:21:57|38686.51
07:21:58|38686.5
07:21:59|38686.5
07:22:00|38686.37
07:22:01|38681.46
07:22:02|38681.45
07:22:03|38676.33
07:22:04|38667.05
07:22:05|38663.49
07:22:06|38663.49
07:22:07|38663.49
07:22:08|38663.9
07:22:09|38664.05
07:22:10|38670.23
07:22:11|38670.24
07:22:12|38670.23
07:22:13|38670.23
07:22:14|38670.24
07:22:15|38670.23
07:22:16|38670.23
07:22:17|38670.24
07:22:18|38670.23
07:22:19|38670.23
07:22:20|38670.24
07:22:21|38670.24
07:22:22|38680.
07:22:23|38679.99
07:22:24|38679.99
07:22:25|38678.05
07:22:26|38678.05
07:22:27|38670.7
07:22:28|38670.32
07:22:29|38665.4
07:22:31|38664.53
07:22:32|38664.53
07:22:33|38664.54
07:22:34|38664.54
07:22:35|38664.54
07:22:37|38664.54
07:22:37|38664.54
07:22:38|38664.55
07:22:39|38664.54
07:22:40|38664.54
07:22:41|38664.55
07:22:42|38664.54
07:22:43|38664.55
07:22:44|38664.55
07:22:45|38664.55
07:22:46|38667.44
07:22:47|38667.44
07:22:49|38670.32
07:22:50|38670.72
07:22:51|38670.73
07:22:51|38670.73
07:22:53|38670.73
07:22:54|38670.72
07:22:54|38670.72
07:22:56|38667.85
07:22:58|38657.48
07:22:58|38657.49
07:23:00|38657.49
07:23:01|38657.49
07:23:03|38654.02
07:23:03|38652.08
07:23:04|38646.76
07:23:05|38650.01
07:23:07|38650.
07:23:08|38650.01
07:23:09|38650.01
07:23:10|38650.
07:23:11|38650.01
07:23:12|38650.01
07:23:13|38652.91
07:23:14|38655.8
07:23:16|38659.99
07:23:17|38659.99
07:23:18|38659.99
07:23:19|38660.
07:23:20|38660.38
07:23:21|38660.39
07:23:22|38660.39
07:23:23|38660.39
07:23:24|38657.48
07:23:25|38657.47
07:23:26|38657.47
07:23:28|38657.48
07:23:28|38657.48
07:23:30|38657.48
07:23:31|38657.48
07:23:31|38657.49
07:23:32|38667.1
07:23:33|38664.72
07:23:34|38663.23
07:23:35|38663.24
07:23:36|38660.
07:23:38|38658.4
07:23:38|38658.39
07:23:39|38658.39
07:23:40|38658.39
07:23:42|38658.39
07:23:42|38658.4
07:23:43|38658.39
07:23:44|38658.39
07:23:45|38658.85
07:23:46|38663.83
07:23:47|38668.64
07:23:48|38668.64
07:23:49|38668.64
07:23:50|38668.65
07:23:51|38670.
07:23:52|38670.
07:23:53|38670.
07:23:55|38670.
07:23:56|38670.
07:23:57|38670.
07:23:58|38669.99
07:23:59|38669.99
07:24:00|38669.99
07:24:02|38670.
07:24:02|38670.
07:24:04|38670.
07:24:05|38670.
07:24:06|38669.99
07:24:07|38670.
07:24:08|38670.
07:24:09|38669.99
07:24:10|38670.
07:24:11|38670.
07:24:12|38669.99
07:24:13|38676.26
07:24:14|38676.78
07:24:15|38676.79
07:24:16|38676.78
07:24:17|38676.78
07:24:18|38676.78
07:24:19|38676.78
07:24:20|38676.78
07:24:21|38676.78
07:24:22|38676.78
07:24:23|38676.79
07:24:24|38676.79
07:24:25|38676.78
07:24:26|38676.79
07:24:27|38678.08
07:24:28|38685.59
07:24:29|38685.6
07:24:30|38685.59
07:24:31|38685.6
07:24:32|38685.59
07:24:33|38685.6
07:24:34|38685.6
07:24:35|38685.6
07:24:36|38685.6
07:24:37|38683.65
07:24:38|38682.69
07:24:39|38680.
07:24:41|38676.9
07:24:41|38676.89
07:24:42|38676.89
07:24:44|38676.9
07:24:44|38674.3
07:24:45|38670.01
07:24:46|38670.01
07:24:48|38670.01
07:24:49|38667.56
07:24:50|38670.01
07:24:50|38673.44
07:24:51|38676.9
07:24:52|38676.9
07:24:53|38676.9
07:24:55|38674.18
07:24:55|38674.18
07:24:57|38674.19
07:24:57|38673.02
07:24:59|38670.32
07:25:01|38670.32
07:25:02|38670.33
07:25:03|38670.32
07:25:04|38670.32
07:25:05|38670.33
07:25:06|38670.32
07:25:07|38670.32
07:25:09|38670.33
07:25:09|38678.65
07:25:10|38678.64
07:25:12|38678.65
07:25:12|38678.64
07:25:13|38674.77
07:25:15|38670.32
07:25:16|38670.9
07:25:17|38670.91
07:25:18|38678.63
07:25:18|38678.63
07:25:20|38678.63
07:25:21|38673.24
07:25:21|38670.91
07:25:22|38670.9
07:25:24|38670.9
07:25:24|38670.9
07:25:25|38667.56
07:25:26|38667.57
07:25:28|38667.56
07:25:28|38667.57
07:25:29|38667.56
07:25:30|38667.57
07:25:31|38667.57
07:25:32|38667.56
07:25:33|38667.56
07:25:34|38666.08
07:25:36|38653.23
07:25:36|38653.22
07:25:37|38653.23
07:25:39|38653.23
07:25:39|38653.23
07:25:41|38653.23
07:25:41|38653.23
07:25:43|38652.52
07:25:43|38652.53
07:25:44|38652.53
07:25:45|38652.53
07:25:47|38652.53
07:25:48|38635.56
07:25:48|38635.45
07:25:49|38630.01
07:25:50|38630.
07:25:51|38630.01
07:25:52|38626.13
07:25:53|38626.12
07:25:54|38626.12
07:25:56|38626.12
07:25:57|38622.66
07:25:57|38622.66
07:25:59|38622.67
07:26:00|38622.66
07:26:02|38618.57
07:26:03|38610.
07:26:04|38604.3
07:26:05|38601.83
07:26:06|38601.83
07:26:07|38601.85
07:26:08|38610.
07:26:09|38615.35
07:26:10|38615.35
07:26:11|38619.08
07:26:12|38619.07
07:26:13|38619.07
07:26:14|38619.08
07:26:15|38626.36
07:26:16|38626.36
07:26:17|38626.36
07:26:18|38626.37
07:26:19|38626.36
07:26:20|38626.36
07:26:21|38626.37
07:26:22|38626.36
07:26:23|38623.95
07:26:24|38620.07
07:26:25|38617.29
07:26:26|38617.85
07:26:27|38620.11
07:26:28|38620.11
07:26:29|38620.11
07:26:31|38620.12
07:26:32|38623.45
07:26:33|38624.
07:26:34|38624.
07:26:35|38624.
07:26:36|38624.
07:26:37|38624.01
07:26:38|38624.
07:26:39|38624.01
07:26:40|38624.
07:26:41|38624.
07:26:42|38624.
07:26:43|38624.
07:26:43|38624.
07:26:45|38624.01
07:26:46|38624.01
07:26:47|38624.
07:26:48|38624.
07:26:49|38624.01
07:26:50|38624.01
07:26:50|38624.01
07:26:52|38630.
07:26:53|38629.99
07:26:54|38629.99
07:26:55|38630.
07:26:56|38629.99
07:26:57|38629.99
07:26:58|38630.
07:26:58|38629.99
07:27:00|38630.
07:27:02|38629.99
07:27:03|38630.
07:27:04|38634.48
07:27:06|38634.47
07:27:06|38634.48
07:27:07|38635.9
07:27:08|38635.9
07:27:09|38635.89
07:27:10|38635.9
07:27:11|38635.89
07:27:12|38635.9
07:27:13|38635.9
07:27:14|38635.89
07:27:15|38635.9
07:27:16|38635.89
07:27:17|38635.89
07:27:18|38635.9
07:27:19|38635.9
07:27:20|38635.89
07:27:21|38635.9
07:27:22|38635.9
07:27:23|38635.89
07:27:24|38634.47
07:27:25|38634.43
07:27:26|38634.43
07:27:27|38634.43
07:27:28|38644.03
07:27:29|38644.03
07:27:30|38644.03
07:27:31|38644.03
07:27:32|38642.09
07:27:33|38638.72
07:27:34|38638.25
07:27:35|38638.24
07:27:36|38632.45
07:27:37|38630.52
07:27:38|38634.39
07:27:39|38642.46
07:27:40|38642.46
07:27:41|38636.54
07:27:42|38635.53
07:27:43|38631.94
07:27:44|38631.94
07:27:45|38640.73
07:27:46|38637.74
07:27:47|38637.74
07:27:48|38637.74
07:27:49|38638.17
07:27:50|38640.15
07:27:51|38639.57
07:27:52|38639.57
07:27:53|38639.57
07:27:54|38639.56
07:27:55|38639.56
07:27:57|38639.57
07:27:58|38639.57
07:27:59|38639.56
07:28:00|38639.56
07:28:02|38639.56
07:28:03|38639.57
07:28:05|38639.56
07:28:06|38636.66
07:28:07|38635.71
07:28:08|38654.06
07:28:09|38644.92
07:28:10|38639.95
07:28:11|38639.95
07:28:12|38639.95
07:28:13|38639.96
07:28:14|38643.82
07:28:15|38643.82
07:28:16|38643.81
07:28:17|38643.81
07:28:18|38643.81
07:28:19|38643.82
07:28:20|38642.85
07:28:21|38633.16
07:28:22|38633.17
07:28:23|38633.16
07:28:24|38633.17
07:28:25|38633.16
07:28:26|38637.04
07:28:27|38638.
07:28:28|38638.
07:28:29|38637.99
07:28:30|38638.
07:28:31|38637.99
07:28:32|38637.99
07:28:34|38646.73
07:28:34|38650.11
07:28:35|38650.11
07:28:37|38656.92
07:28:37|38656.93
07:28:39|38656.92
07:28:39|38663.22
07:28:40|38658.92
07:28:41|38663.17
07:28:43|38662.3
07:28:44|38662.3
07:28:45|38662.3
07:28:46|38655.28
07:28:47|38652.56
07:28:48|38652.55
07:28:49|38652.55
07:28:50|38652.56
07:28:51|38656.42
07:28:52|38656.42
07:28:53|38656.43
07:28:54|38656.42
07:28:55|38654.49
07:28:56|38654.49
07:28:57|38654.48
07:28:58|38658.78
07:28:59|38660.48
07:29:00|38658.55
07:29:01|38658.54
07:29:03|38658.34
07:29:04|38655.65
07:29:05|38655.65
07:29:06|38655.65
07:29:08|38655.65
07:29:08|38655.65
07:29:10|38655.65
07:29:10|38655.64
07:29:12|38652.51
07:29:12|38650.
07:29:13|38650.01
07:29:15|38642.13
07:29:16|38643.82
07:29:16|38643.82
07:29:17|38638.
07:29:18|38636.11
07:29:19|38636.11
07:29:20|38636.11
07:29:21|38636.11
07:29:22|38636.11
07:29:24|38636.11
07:29:25|38636.1
07:29:25|38636.11
07:29:26|38636.1
07:29:27|38636.12
07:29:28|38636.13
07:29:30|38642.54
07:29:31|38642.54
07:29:31|38645.47
07:29:32|38645.46
07:29:33|38645.47
07:29:35|38645.47
07:29:35|38645.47
07:29:36|38656.92
07:29:37|38656.91
07:29:39|38656.92
07:29:40|38656.91
07:29:41|38656.92
07:29:42|38656.92
07:29:43|38656.92
07:29:44|38656.92
07:29:45|38656.92
07:29:46|38656.92
07:29:47|38673.1
07:29:48|38685.59
07:29:49|38683.65
07:29:50|38683.65
07:29:51|38683.65
07:29:52|38683.65
07:29:53|38683.66
07:29:54|38683.65
07:29:55|38683.65
07:29:56|38681.71
07:29:57|38681.72
07:29:59|38670.46
07:30:00|38670.45
07:30:00|38670.45
07:30:01|38662.71
07:30:03|38658.39
07:30:04|38658.39
07:30:06|38658.38
07:30:06|38658.38
07:30:08|38658.38
07:30:09|38658.38
07:30:10|38658.38
07:30:11|38650.66
07:30:12|38650.65
07:30:13|38650.66
07:30:14|38664.83
07:30:15|38664.83
07:30:16|38664.84
07:30:17|38657.1
07:30:18|38657.1
07:30:19|38657.09
07:30:20|38657.09
07:30:21|38657.09
07:30:22|38657.1
07:30:23|38657.1
07:30:24|38657.09
07:30:25|38659.99
07:30:26|38660.43
07:30:27|38660.43
07:30:28|38660.43
07:30:29|38660.44
07:30:30|38660.44
07:30:31|38660.44
07:30:32|38664.3
07:30:33|38664.3
07:30:34|38664.3
07:30:35|38664.3
07:30:36|38664.3
07:30:37|38664.3
07:30:38|38664.31
07:30:39|38667.55
07:30:40|38670.
07:30:41|38680.59
07:30:42|38680.57
07:30:43|38680.57
07:30:44|38680.56
07:30:45|38680.57
07:30:46|38680.56
07:30:47|38680.56
07:30:48|38680.56
07:30:49|38680.56
07:30:50|38680.57
07:30:51|38680.56
07:30:52|38680.57
07:30:53|38680.57
07:30:54|38680.56
07:30:55|38680.56
07:30:56|38680.57
07:30:57|38680.57
07:30:58|38680.56
07:30:59|38680.56
07:31:00|38680.57
07:31:01|38680.56
07:31:02|38680.56
07:31:04|38673.79
07:31:05|38672.27
07:31:07|38672.27
07:31:08|38672.27
07:31:09|38672.26
07:31:10|38672.26
07:31:11|38672.27
07:31:13|38671.86
07:31:13|38671.86
07:31:15|38668.31
07:31:16|38668.
07:31:17|38668.01
07:31:18|38668.01
07:31:19|38671.87
07:31:19|38672.29
07:31:21|38680.44
07:31:22|38680.43
07:31:23|38680.44
07:31:24|38680.43
07:31:25|38680.44
07:31:26|38680.43
07:31:27|38680.44
07:31:28|38669.36
07:31:28|38669.36
07:31:30|38669.36
07:31:31|38669.36
07:31:32|38669.36
07:31:33|38669.35
07:31:34|38669.36
07:31:35|38669.35
07:31:36|38669.36
07:31:37|38669.36
07:31:37|38669.35
07:31:39|38669.35
07:31:40|38669.35
07:31:41|38669.36
07:31:42|38669.36
07:31:43|38667.11
07:31:44|38666.22
07:31:45|38666.18
07:31:46|38666.18
07:31:47|38666.18
07:31:47|38664.31
07:31:49|38662.59
07:31:50|38662.58
07:31:50|38662.59
07:31:52|38662.58
07:31:53|38662.58
07:31:54|38662.58
07:31:55|38662.58
07:31:56|38662.58
07:31:56|38660.55
07:31:57|38660.57
07:31:59|38662.61
07:32:00|38666.12
07:32:01|38666.12
07:32:02|38666.12
07:32:03|38666.13
07:32:03|38666.12
07:32:04|38666.13
07:32:07|38666.13
07:32:08|38666.12
07:32:10|38666.13
07:32:11|38666.13
07:32:12|38666.12
07:32:13|38670.
07:32:14|38676.12
07:32:15|38676.12
07:32:16|38676.12
07:32:17|38676.12
07:32:18|38676.13
07:32:19|38676.13
07:32:20|38676.12
07:32:21|38676.12
07:32:22|38676.13
07:32:23|38674.19
07:32:24|38674.18
07:32:25|38674.19
07:32:26|38674.18
07:32:27|38674.18
07:32:28|38674.18
07:32:29|38674.18
07:32:31|38674.18
07:32:31|38674.18
07:32:33|38674.18
07:32:34|38674.18
07:32:35|38674.19
07:32:35|38674.19
07:32:36|38674.18
07:32:37|38674.18
07:32:38|38674.18
07:32:39|38674.18
07:32:40|38674.18
07:32:42|38674.18
07:32:42|38674.19
07:32:43|38674.18
07:32:45|38674.19
07:32:45|38674.18
07:32:46|38674.18
07:32:48|38674.18
07:32:48|38674.19
07:32:50|38674.18
07:32:50|38674.18
07:32:51|38674.19
07:32:52|38678.
07:32:53|38678.99
07:32:54|38679.
07:32:55|38678.99
07:32:57|38680.43
07:32:59|38680.44
07:32:59|38680.44
07:33:00|38680.43
07:33:02|38684.26
07:33:02|38684.26
07:33:03|38684.26
07:33:05|38689.18
07:33:06|38689.19
07:33:08|38689.18
07:33:09|38689.18
07:33:10|38689.18
07:33:12|38689.18
07:33:12|38689.19
07:33:14|38689.19
07:33:14|38689.19
07:33:15|38689.19
07:33:17|38689.18
07:33:18|38689.18
07:33:19|38689.18
07:33:20|38689.18
07:33:20|38689.19
07:33:21|38689.18
07:33:22|38689.19
07:33:23|38689.19
07:33:24|38689.19
07:33:26|38689.18
07:33:27|38689.18
07:33:28|38689.19
07:33:29|38689.19
07:33:30|38689.18
07:33:31|38689.18
07:33:32|38689.19
07:33:33|38689.19
07:33:34|38689.18
07:33:35|38689.19
07:33:36|38689.19
07:33:37|38689.19
07:33:38|38689.19
07:33:39|38689.19
07:33:40|38686.38
07:33:41|38685.18
07:33:42|38685.18
07:33:43|38685.17
07:33:44|38685.17
07:33:45|38685.17
07:33:46|38685.17
07:33:47|38685.18
07:33:48|38685.18
07:33:49|38685.18
07:33:50|38685.18
07:33:51|38685.17
07:33:52|38689.19
07:33:53|38689.19
07:33:54|38689.18
07:33:55|38689.19
07:33:56|38689.19
07:33:57|38690.54
07:33:59|38697.36
07:34:00|38697.36
07:34:01|38697.36
07:34:02|38697.35
07:34:03|38697.35
07:34:03|38697.36
07:34:05|38697.36
07:34:05|38697.36
07:34:07|38697.36
07:34:07|38697.36
07:34:10|38700.
07:34:10|38700.
07:34:11|38700.
07:34:12|38700.
07:34:13|38702.56
07:34:14|38699.95
07:34:15|38698.67
07:34:16|38698.68
07:34:17|38698.67
07:34:18|38698.67
07:34:19|38698.67
07:34:21|38698.68
07:34:22|38698.67
07:34:23|38698.67
07:34:24|38698.67
07:34:25|38698.68
07:34:26|38698.67
07:34:27|38698.68
07:34:28|38698.68
07:34:29|38698.68
07:34:30|38698.68
07:34:31|38698.68
07:34:32|38698.68
07:34:33|38698.68
07:34:34|38698.67
07:34:35|38698.68
07:34:36|38698.67
07:34:37|38698.67
07:34:38|38698.67
07:34:39|38698.68
07:34:40|38698.67
07:34:41|38698.68
07:34:42|38698.67
07:34:43|38698.68
07:34:44|38698.68
07:34:45|38698.68
07:34:46|38698.68
07:34:47|38698.67
07:34:48|38698.68
07:34:49|38698.67
07:34:50|38698.68
07:34:51|38698.68
07:34:52|38699.14
07:34:53|38706.22
07:34:54|38706.97
07:34:55|38706.97
07:34:56|38706.98
07:34:58|38706.98
07:34:58|38706.97
07:34:59|38709.99
07:35:00|38710.
07:35:01|38719.48
07:35:02|38719.48
07:35:04|38722.46
07:35:06|38722.45
07:35:06|38719.87
07:35:08|38717.94
07:35:09|38717.94
07:35:11|38717.94
07:35:11|38717.93
07:35:13|38717.93
07:35:13|38717.93
07:35:14|38717.93
07:35:16|38721.82
07:35:17|38721.81
07:35:18|38721.82
07:35:19|38721.82
07:35:20|38727.
07:35:21|38727.
07:35:22|38727.
07:35:23|38726.99
07:35:24|38727.55
07:35:25|38728.35
07:35:26|38728.36
07:35:27|38728.92
07:35:28|38728.92
07:35:29|38730.69
07:35:30|38730.7
07:35:32|38730.69
07:35:32|38730.69
07:35:33|38730.69
07:35:34|38730.7
07:35:35|38730.7
07:35:37|38727.
07:35:37|38726.99
07:35:38|38724.27
07:35:39|38722.42
07:35:40|38721.83
07:35:42|38715.19
07:35:43|38714.65
07:35:43|38714.64
07:35:44|38714.64
07:35:45|38714.64
07:35:46|38714.66
07:35:47|38714.67
07:35:49|38715.05
07:35:50|38717.54
07:35:50|38717.55
07:35:51|38717.54
07:35:52|38717.55
07:35:53|38717.54
07:35:54|38717.55
07:35:56|38717.55
07:35:56|38717.54
07:35:58|38717.55
07:35:59|38717.55
07:35:59|38717.54
07:36:00|38717.55
07:36:02|38717.54
07:36:03|38717.55
07:36:04|38717.57
07:36:05|38718.6
07:36:06|38721.45
07:36:07|38721.45
07:36:08|38728.15
07:36:10|38736.36
07:36:11|38736.35
07:36:12|38736.36
07:36:14|38736.35
07:36:15|38736.36
07:36:15|38736.36
07:36:17|38736.36
07:36:18|38733.69
07:36:20|38733.44
07:36:21|38728.71
07:36:22|38728.71
07:36:23|38728.72
07:36:24|38728.72
07:36:25|38727.25
07:36:26|38726.77
07:36:27|38726.77
07:36:28|38726.78
07:36:29|38726.78
07:36:30|38726.78
07:36:31|38726.78
07:36:32|38726.77
07:36:33|38726.78
07:36:34|38726.77
07:36:35|38726.77
07:36:36|38730.65
07:36:37|38733.43
07:36:38|38733.43
07:36:39|38733.44
07:36:40|38733.44
07:36:41|38733.44
07:36:42|38733.44
07:36:43|38733.44
07:36:44|38733.44
07:36:45|38733.44
07:36:46|38733.44
07:36:47|38733.44
07:36:48|38733.44
07:36:49|38733.44
07:36:50|38733.44
07:36:51|38733.44
07:36:52|38733.43
07:36:53|38733.43
07:36:54|38733.43
07:36:55|38733.43
07:36:56|38733.44
07:36:57|38733.44
07:36:58|38733.43
07:36:59|38733.43
07:37:00|38733.44
07:37:01|38733.44
07:37:03|38733.44
07:37:03|38733.44
07:37:05|38733.43
07:37:06|38733.43
07:37:06|38727.16
07:37:08|38727.16
07:37:09|38727.15
07:37:10|38725.36
07:37:11|38723.63
07:37:12|38723.64
07:37:13|38723.63
07:37:15|38723.63
07:37:16|38723.64
07:37:18|38723.63
07:37:19|38723.64
07:37:20|38723.63
07:37:21|38723.64
07:37:22|38723.63
07:37:23|38723.64
07:37:24|38723.63
07:37:25|38723.63
07:37:26|38727.15
07:37:27|38727.15
07:37:28|38727.15
07:37:29|38727.14
07:37:31|38727.15
07:37:31|38727.15
07:37:32|38727.15
07:37:33|38731.38
07:37:34|38731.39
07:37:35|38731.38
07:37:36|38731.39
07:37:37|38731.38
07:37:38|38740.
07:37:39|38740.
07:37:40|38740.01
07:37:41|38739.44
07:37:42|38736.13
07:37:43|38736.12
07:37:44|38736.12
07:37:45|38736.13
07:37:46|38736.13
07:37:47|38736.13
07:37:48|38736.13
07:37:49|38736.12
07:37:50|38736.13
07:37:51|38736.13
07:37:52|38736.13
07:37:53|38736.13
07:37:54|38736.12
07:37:55|38736.12
07:37:56|38736.12
07:37:57|38736.13
07:37:58|38736.12
07:38:00|38736.13
07:38:01|38736.13
07:38:03|38736.13
07:38:03|38736.13
07:38:04|38736.12
07:38:05|38735.47
07:38:06|38734.19
07:38:07|38734.18
07:38:08|38734.18
07:38:09|38737.15
07:38:11|38739.99
07:38:13|38740.
07:38:13|38740.
07:38:15|38739.99
07:38:17|38740.
07:38:18|38740.
07:38:19|38740.
07:38:20|38740.
07:38:21|38749.99
07:38:22|38749.99
07:38:23|38749.99
07:38:25|38747.26
07:38:25|38747.26
07:38:27|38747.27
07:38:28|38747.27
07:38:29|38747.26
07:38:29|38747.27
07:38:31|38747.26
07:38:32|38747.26
07:38:34|38747.26
07:38:35|38747.26
07:38:35|38747.27
07:38:37|38756.77
07:38:38|38756.78
07:38:39|38756.77
07:38:40|38756.78
07:38:41|38756.77
07:38:42|38756.77
07:38:43|38756.77
07:38:44|38756.77
07:38:45|38756.78
07:38:46|38756.78
07:38:47|38756.78
07:38:48|38760.28
07:38:49|38760.28
07:38:50|38760.28
07:38:51|38760.29
07:38:52|38762.71
07:38:53|38767.37
07:38:54|38767.38
07:38:55|38767.37
07:38:56|38767.38
07:38:57|38767.38
07:38:58|38767.37
07:38:59|38762.
07:39:00|38760.29
07:39:01|38760.29
07:39:02|38764.17
07:39:03|38764.17
07:39:04|38764.16
07:39:05|38764.16
07:39:06|38773.03
07:39:07|38779.99
07:39:08|38779.99
07:39:09|38778.17
07:39:11|38778.17
07:39:12|38778.17
07:39:13|38778.17
07:39:15|38776.12
07:39:15|38776.11
07:39:17|38776.11
07:39:19|38776.12
07:39:20|38776.12
07:39:21|38775.1
07:39:22|38775.
07:39:23|38775.
07:39:24|38775.
07:39:25|38775.01
07:39:26|38771.12
07:39:27|38768.67
07:39:28|38767.25
07:39:29|38767.24
07:39:30|38767.24
07:39:31|38767.24
07:39:32|38767.24
07:39:33|38767.24
07:39:34|38767.24
07:39:35|38767.24
07:39:36|38764.34
07:39:37|38764.34
07:39:38|38764.34
07:39:39|38764.34
07:39:40|38764.33
07:39:41|38764.34
07:39:42|38764.34
07:39:43|38764.33
07:39:44|38764.33
07:39:45|38767.25
07:39:46|38767.24
07:39:47|38767.25
07:39:48|38767.24
07:39:49|38767.25
07:39:51|38767.25
07:39:52|38767.25
07:39:53|38760.66
07:39:54|38760.65
07:39:55|38760.65
07:39:56|38760.65
07:39:57|38760.65
07:39:57|38760.65
07:39:58|38769.19
07:39:59|38777.71
07:40:01|38777.71
07:40:02|38782.54
07:40:03|38782.54
07:40:05|38782.54
07:40:05|38782.55
07:40:06|38782.55
07:40:07|38783.24
07:40:08|38794.19
07:40:09|38800.
07:40:10|38813.61
07:40:11|38818.2
07:40:13|38813.34
07:40:15|38806.55
07:40:16|38803.98
07:40:17|38803.98
07:40:18|38803.97
07:40:19|38803.98
07:40:20|38807.87
07:40:21|38815.42
07:40:22|38828.47
07:40:23|38838.73
07:40:24|38838.74
07:40:25|38828.53
07:40:26|38824.81
07:40:27|38824.33
07:40:28|38818.6
07:40:29|38826.81
07:40:30|38826.81
07:40:31|38826.81
07:40:32|38826.81
07:40:33|38826.82
07:40:34|38826.38
07:40:35|38829.72
07:40:36|38830.27
07:40:37|38833.26
07:40:38|38831.78
07:40:40|38826.89
07:40:40|38819.47
07:40:41|38829.81
07:40:42|38829.81
07:40:43|38829.8
07:40:44|38829.8
07:40:45|38829.81
07:40:46|38829.81
07:40:48|38829.81
07:40:49|38822.06
07:40:50|38825.76
07:40:51|38825.76
07:40:52|38825.75
07:40:53|38819.47
07:40:54|38819.47
07:40:55|38823.36
07:40:56|38828.66
07:40:57|38820.18
07:40:58|38823.36
07:40:59|38828.66
07:41:00|38824.86
07:41:01|38824.85
07:41:02|38823.37
07:41:03|38823.37
07:41:04|38819.43
07:41:05|38816.97
07:41:06|38812.13
07:41:07|38812.14
07:41:08|38812.13
07:41:09|38812.14
07:41:10|38816.96
07:41:12|38822.78
07:41:12|38822.79
07:41:14|38820.01
07:41:15|38820.
07:41:16|38820.
07:41:18|38820.
07:41:19|38820.01
07:41:20|38820.
07:41:20|38811.15
07:41:22|38801.61
07:41:23|38803.5
07:41:24|38800.25
07:41:25|38800.25
07:41:26|38803.
07:41:27|38803.
07:41:28|38803.01
07:41:30|38803.
07:41:30|38799.12
07:41:31|38793.26
07:41:33|38792.7
07:41:34|38795.45
07:41:34|38796.47
07:41:35|38796.47
07:41:37|38796.46
07:41:37|38796.46
07:41:38|38796.46
07:41:40|38796.46
07:41:41|38792.71
07:41:41|38792.71
07:41:42|38792.7
07:41:43|38792.7
07:41:45|38791.76
07:41:46|38780.58
07:41:46|38783.91
07:41:48|38783.91
07:41:48|38783.9
07:41:49|38783.9
07:41:51|38780.03
07:41:52|38780.03
07:41:53|38783.5
07:41:54|38787.82
07:41:54|38787.82
07:41:55|38787.83
07:41:57|38787.82
07:41:57|38783.9
07:41:59|38780.01
07:42:00|38780.
07:42:00|38780.01
07:42:01|38782.45
07:42:03|38782.46
07:42:04|38782.45
07:42:04|38782.46
07:42:05|38782.46
07:42:06|38782.46
07:42:07|38782.45
07:42:08|38782.45
07:42:09|38782.46
07:42:10|38782.45
07:42:12|38780.52
07:42:13|38773.17
07:42:13|38773.17
07:42:15|38774.64
07:42:16|38779.62
07:42:17|38779.65
07:42:18|38779.65
07:42:19|38779.65
07:42:20|38779.64
07:42:21|38779.65
07:42:22|38779.65
07:42:23|38779.65
07:42:24|38779.64
07:42:25|38779.65
07:42:26|38779.65
07:42:27|38786.79
07:42:28|38789.25
07:42:29|38789.24
07:42:30|38789.24
07:42:31|38789.24
07:42:32|38784.39
07:42:33|38781.48
07:42:34|38779.65
07:42:35|38779.66
07:42:36|38779.65
07:42:37|38779.65
07:42:38|38779.66
07:42:39|38779.66
07:42:40|38779.66
07:42:41|38779.66
07:42:42|38779.66
07:42:43|38779.65
07:42:44|38779.66
07:42:45|38779.66
07:42:46|38779.66
07:42:47|38779.66
07:42:48|38779.66
07:42:49|38779.66
07:42:50|38779.65
07:42:51|38784.59
07:42:52|38789.22
07:42:53|38790.
07:42:54|38790.
07:42:55|38799.47
07:42:56|38796.08
07:42:57|38796.09
07:42:58|38796.09
07:42:59|38799.99
07:43:00|38796.11
07:43:01|38796.11
07:43:02|38796.11
07:43:03|38796.11
07:43:04|38796.11
07:43:05|38796.12
07:43:06|38799.99
07:43:07|38799.99
07:43:08|38808.63
07:43:09|38808.62
07:43:10|38809.99
07:43:11|38816.9
07:43:12|38816.9
07:43:13|38816.9
07:43:14|38816.2
07:43:15|38816.18
07:43:17|38812.32
07:43:18|38812.32
07:43:19|38812.32
07:43:20|38824.84
07:43:21|38824.84
07:43:22|38824.84
07:43:23|38824.84
07:43:25|38822.79
07:43:26|38824.84
07:43:27|38824.84
07:43:28|38824.85
07:43:29|38824.84
07:43:30|38828.12
07:43:32|38836.06
07:43:33|38836.06
07:43:34|38824.85
07:43:35|38824.85
07:43:36|38824.84
07:43:37|38822.04
07:43:37|38822.79
07:43:39|38824.85
07:43:39|38831.54
07:43:40|38831.54
07:43:41|38831.54
07:43:42|38831.55
07:43:43|38831.55
07:43:45|38831.54
07:43:46|38831.55
07:43:46|38831.54
07:43:47|38831.54
07:43:49|38831.54
07:43:50|38831.54
07:43:50|38831.55
07:43:52|38826.69
07:43:53|38822.01
07:43:54|38822.
07:43:54|38810.35
07:43:55|38810.
07:43:57|38802.36
07:43:57|38802.35
07:43:58|38802.36
07:44:00|38802.36
07:44:01|38800.
07:44:01|38800.01
07:44:02|38797.93
07:44:03|38791.31
07:44:05|38794.92
07:44:06|38794.92
07:44:06|38793.07
07:44:08|38790.01
07:44:09|38790.01
07:44:10|38790.
07:44:11|38790.
07:44:12|38790.
07:44:13|38782.25
07:44:14|38782.25
07:44:15|38782.24
07:44:16|38782.24
07:44:17|38782.25
07:44:19|38789.96
07:44:20|38790.
07:44:21|38790.
07:44:22|38790.
07:44:23|38789.99
07:44:24|38784.54
07:44:25|38784.53
07:44:26|38792.12
07:44:27|38794.91
07:44:28|38794.92
07:44:29|38794.92
07:44:30|38794.92
07:44:31|38794.91
07:44:32|38794.92
07:44:33|38794.92
07:44:34|38794.92
07:44:35|38794.91
07:44:37|38802.35
07:44:38|38802.36
07:44:39|38802.37
07:44:40|38802.38
07:44:41|38802.37
07:44:42|38802.38
07:44:43|38810.45
07:44:44|38810.45
07:44:45|38810.46
07:44:46|38810.46
07:44:47|38810.46
07:44:48|38810.46
07:44:49|38810.46
07:44:50|38810.46
07:44:51|38810.45
07:44:52|38810.46
07:44:53|38810.46
07:44:54|38810.46
07:44:55|38807.73
07:44:56|38807.72
07:44:57|38807.73
07:44:58|38807.02
07:44:59|38807.02
07:45:00|38807.02
07:45:01|38807.02
07:45:02|38807.02
07:45:03|38807.03
07:45:04|38812.96
07:45:05|38818.25
07:45:06|38818.24
07:45:07|38818.24
07:45:08|38822.12
07:45:09|38822.12
07:45:10|38830.42
07:45:11|38831.09
07:45:12|38831.09
07:45:13|38831.55
07:45:14|38825.3
07:45:15|38824.2
07:45:16|38824.2
07:45:17|38822.12
07:45:19|38802.4
07:45:19|38802.4
07:45:21|38794.92
07:45:22|38794.93
07:45:23|38794.93
07:45:24|38794.92
07:45:25|38793.57
07:45:26|38793.3
07:45:27|38782.9
07:45:28|38779.65
07:45:29|38776.19
07:45:30|38782.
07:45:31|38782.
07:45:32|38782.
07:45:33|38782.
07:45:34|38782.
07:45:35|38782.
07:45:36|38782.
07:45:37|38777.34
07:45:38|38777.42
07:45:39|38777.43
07:45:40|38772.85
07:45:41|38769.63
07:45:42|38766.24
07:45:43|38766.24
07:45:44|38766.24
07:45:45|38766.23
07:45:46|38766.24
07:45:47|38766.23
07:45:48|38762.05
07:45:49|38755.8
07:45:51|38747.88
07:45:51|38744.58
07:45:53|38747.88
07:45:53|38747.87
07:45:54|38747.87
07:45:55|38747.87
07:45:56|38747.87
07:45:57|38755.78
07:45:58|38755.79
07:45:59|38755.79
07:46:00|38755.8
07:46:01|38766.24
07:46:03|38766.23
07:46:04|38766.24
07:46:05|38762.35
07:46:05|38760.42
07:46:06|38760.42
07:46:07|38760.42
07:46:08|38760.43
07:46:09|38760.43
07:46:10|38763.03
07:46:12|38763.02
07:46:13|38763.02
07:46:13|38763.02
07:46:14|38763.02
07:46:15|38763.02
07:46:16|38763.02
07:46:18|38763.03
07:46:20|38760.38
07:46:21|38756.88
07:46:22|38754.24
07:46:23|38754.25
07:46:23|38754.25
07:46:25|38754.24
07:46:26|38754.25
07:46:26|38754.25
07:46:28|38754.24
07:46:29|38754.24
07:46:30|38754.24
07:46:30|38754.24
07:46:31|38754.25
07:46:32|38754.25
07:46:34|38754.25
07:46:34|38754.25
07:46:35|38754.24
07:46:36|38754.24
07:46:37|38754.25
07:46:39|38754.25
07:46:40|38754.25
07:46:40|38754.25
07:46:42|38754.25
07:46:43|38754.25
07:46:44|38763.02
07:46:45|38766.24
07:46:45|38766.23
07:46:46|38766.24
07:46:47|38766.23
07:46:48|38766.24
07:46:49|38766.82
07:46:50|38771.34
07:46:52|38774.96
07:46:52|38775.39
07:46:53|38775.38
07:46:55|38775.39
07:46:55|38775.38
07:46:57|38775.38
07:46:58|38775.33
07:46:58|38775.34
07:46:59|38775.33
07:47:00|38775.34
07:47:01|38775.33
07:47:02|38775.33
07:47:03|38775.33
07:47:05|38784.91
07:47:06|38789.99
07:47:07|38795.64
07:47:08|38800.
07:47:09|38800.75
07:47:10|38800.76
07:47:11|38796.86
07:47:12|38796.86
07:47:13|38796.87
07:47:14|38796.86
07:47:15|38794.92
07:47:16|38787.18
07:47:17|38787.61
07:47:18|38790.
07:47:19|38790.
07:47:21|38790.
07:47:21|38789.95
07:47:22|38789.96
07:47:23|38788.02
07:47:25|38788.02
07:47:26|38785.1
07:47:27|38783.07
07:47:28|38783.07
07:47:29|38781.12
07:47:29|38781.12
07:47:30|38781.12
07:47:31|38781.12
07:47:33|38781.12
07:47:34|38781.12
07:47:35|38781.12
07:47:36|38781.09
07:47:38|38780.02
07:47:38|38780.01
07:47:40|38780.
07:47:41|38775.33
07:47:41|38772.24
07:47:42|38770.32
07:47:43|38770.32
07:47:45|38770.31
07:47:45|38770.31
07:47:47|38770.31
07:47:47|38770.3
07:47:49|38770.3
07:47:49|38770.
07:47:51|38768.37
07:47:51|38768.33
07:47:53|38768.33
07:47:54|38768.33
07:47:54|38768.32
07:47:56|38768.32
07:47:56|38766.62
07:47:57|38765.45
07:47:59|38763.66
07:48:00|38761.72
07:48:00|38761.2
07:48:01|38757.55
07:48:02|38757.54
07:48:03|38757.54
07:48:05|38757.55
07:48:05|38752.69
07:48:07|38750.01
07:48:07|38750.01
07:48:08|38750.01
07:48:10|38750.01
07:48:10|38750.
07:48:11|38750.01
07:48:12|38750.03
07:48:13|38750.04
07:48:14|38757.54
07:48:15|38757.53
07:48:16|38757.53
07:48:17|38757.54
07:48:18|38757.54
07:48:19|38757.55
07:48:21|38757.54
07:48:21|38757.54
07:48:23|38756.62
07:48:25|38751.09
07:48:26|38752.7
07:48:27|38752.7
07:48:28|38752.7
07:48:29|38752.69
07:48:30|38762.66
07:48:32|38768.32
07:48:33|38768.33
07:48:33|38771.25
07:48:35|38779.99
07:48:36|38780.
07:48:37|38779.99
07:48:38|38779.99
07:48:39|38778.05
07:48:40|38778.05
07:48:41|38776.12
07:48:42|38776.12
07:48:43|38776.12
07:48:44|38776.12
07:48:45|38776.12
07:48:46|38776.11
07:48:47|38776.11
07:48:48|38776.12
07:48:48|38776.11
07:48:49|38776.11
07:48:51|38770.32
07:48:52|38770.07
07:48:53|38770.08
07:48:54|38770.08
07:48:55|38770.08
07:48:56|38770.08
07:48:57|38770.07
07:48:58|38770.07
07:48:59|38770.07
07:49:00|38770.08
07:49:01|38770.07
07:49:01|38770.64
07:49:02|38774.99
07:49:04|38775.
07:49:04|38775.
07:49:05|38775.
07:49:07|38775.
07:49:07|38774.99
07:49:08|38775.
07:49:09|38774.99
07:49:10|38774.99
07:49:11|38775.
07:49:13|38774.92
07:49:14|38772.08
07:49:15|38771.42
07:49:16|38770.41
07:49:16|38770.14
07:49:18|38765.01
07:49:19|38765.
07:49:19|38765.01
07:49:21|38765.01
07:49:22|38765.
07:49:23|38763.02
07:49:24|38763.02
07:49:25|38761.08
07:49:26|38761.09
07:49:27|38759.13
07:49:28|38750.55
07:49:30|38747.88
07:49:31|38748.44
07:49:32|38750.16
07:49:33|38750.15
07:49:34|38748.22
07:49:35|38748.22
07:49:36|38755.
07:49:37|38759.1
07:49:38|38759.1
07:49:39|38759.1
07:49:40|38759.09
07:49:41|38759.1
07:49:42|38759.1
07:49:43|38759.09
07:49:44|38759.1
07:49:45|38759.1
07:49:46|38763.07
07:49:47|38765.02
07:49:48|38765.03
07:49:50|38765.02
07:49:50|38763.08
07:49:51|38763.08
07:49:52|38757.53
07:49:53|38755.59
07:49:54|38755.52
07:49:55|38755.53
07:49:56|38755.52
07:49:57|38755.52
07:49:58|38752.8
07:49:59|38752.7
07:50:00|38752.69
07:50:02|38752.69
07:50:02|38752.69
07:50:04|38752.69
07:50:05|38752.69
07:50:06|38752.69
07:50:08|38764.3
07:50:08|38764.3
07:50:09|38764.3
07:50:10|38764.31
07:50:11|38764.3
07:50:12|38764.31
07:50:13|38764.3
07:50:14|38764.3
07:50:15|38764.3
07:50:16|38764.3
07:50:17|38764.26
07:50:18|38762.36
07:50:20|38757.27
07:50:21|38757.27
07:50:21|38757.27
07:50:24|38757.26
07:50:25|38757.26
07:50:26|38754.35
07:50:28|38750.08
07:50:28|38750.07
07:50:30|38750.08
07:50:31|38750.07
07:50:32|38750.08
07:50:33|38759.46
07:50:34|38759.46
07:50:36|38759.46
07:50:36|38759.47
07:50:38|38759.47
07:50:39|38759.9
07:50:40|38764.3
07:50:41|38764.3
07:50:42|38764.31
07:50:43|38764.3
07:50:44|38764.31
07:50:45|38764.31
07:50:46|38762.37
07:50:47|38761.2
07:50:48|38761.2
07:50:49|38760.42
07:50:50|38760.42
07:50:51|38756.73
07:50:52|38756.72
07:50:53|38756.72
07:50:54|38756.72
07:50:55|38756.71
07:50:56|38756.54
07:50:57|38744.72
07:50:58|38744.71
07:50:59|38744.71
07:51:00|38740.73
07:51:01|38743.18
07:51:02|38750.28
07:51:03|38750.28
07:51:04|38750.27
07:51:05|38750.28
07:51:06|38750.28
07:51:07|38750.28
07:51:08|38750.28
07:51:24|38760.12
07:51:25|38760.12
07:51:27|38763.97
07:51:28|38760.12
07:51:29|38760.11
07:51:30|38760.11
07:51:32|38760.12
07:51:33|38760.11
07:51:33|38760.12
07:51:34|38765.69
07:51:36|38765.68
07:51:37|38765.69
07:51:38|38765.69
07:51:39|38765.68
07:51:40|38765.68
07:51:41|38765.68
07:51:42|38765.7
07:51:43|38765.71
07:51:45|38765.71
07:51:46|38765.71
07:51:46|38765.7
07:51:47|38765.71
07:51:48|38765.7
07:51:50|38765.7
07:51:51|38765.71
07:51:52|38765.71
07:51:53|38765.7
07:51:54|38765.7
07:51:55|38765.71
07:51:56|38795.24
07:51:57|38795.24
07:51:58|38792.29
07:51:59|38788.4
07:52:00|38788.4
07:52:01|38788.41
07:52:02|38788.4
07:52:03|38788.41
07:52:05|38795.2
07:52:05|38795.21
07:52:07|38795.21
07:52:08|38792.61
07:52:08|38792.61
07:52:10|38792.61
07:52:11|38788.41
07:52:12|38788.41
07:52:13|38788.41
07:52:13|38793.76
07:52:14|38795.64
07:52:16|38799.63
07:52:17|38799.63
07:52:18|38799.63
07:52:19|38799.62
07:52:20|38799.63
07:52:21|38799.62
07:52:22|38799.62
07:52:23|38799.62
07:52:25|38799.99
07:52:26|38799.99
07:52:28|38799.99
07:52:29|38799.98
07:52:30|38799.99
07:52:31|38799.99
07:52:32|38799.98
07:52:33|38799.99
07:52:34|38799.99
07:52:36|38799.98
07:52:38|38799.98
07:52:38|38799.99
07:52:39|38799.98
07:52:40|38799.98
07:52:41|38799.99
07:52:42|38799.99
07:52:43|38799.99
07:52:44|38799.99
07:52:45|38795.31
07:52:46|38795.31
07:52:48|38795.31
07:52:49|38795.32
07:52:50|38795.32
07:52:51|38795.31
07:52:52|38795.32
07:52:53|38795.31
07:52:54|38795.32
07:52:55|38795.32
07:52:56|38795.32
07:52:57|38795.32
07:52:58|38795.32
07:52:59|38795.31
07:53:00|38795.32
07:53:01|38795.31
07:53:02|38795.31
07:53:03|38795.32
07:53:04|38795.31
07:53:05|38795.31
07:53:06|38795.31
07:53:07|38815.76
07:53:08|38815.28
07:53:09|38821.85
07:53:10|38822.07
07:53:11|38822.07
07:53:12|38827.51
07:53:13|38827.52
07:53:14|38819.34
07:53:15|38819.34
07:53:16|38819.35
07:53:17|38819.35
07:53:18|38819.34
07:53:19|38819.35
07:53:20|38821.63
07:53:21|38821.62
07:53:22|38825.94
07:53:23|38838.27
07:53:24|38838.27
07:53:25|38838.27
07:53:27|38832.59
07:53:28|38832.6
07:53:30|38829.87
07:53:31|38827.05
07:53:32|38827.05
07:53:33|38827.05
07:53:34|38827.04
07:53:35|38827.04
07:53:36|38827.04
07:53:37|38831.44
07:53:38|38832.59
07:53:39|38832.59
07:53:40|38835.93
07:53:41|38835.94
07:53:42|38831.45
07:53:43|38830.31
07:53:45|38835.57
07:53:46|38838.27
07:53:47|38838.27
07:53:48|38838.28
07:53:49|38835.59
07:53:50|38832.46
07:53:51|38832.46
07:53:52|38832.46
07:53:53|38832.46
07:53:54|38827.06
07:53:56|38827.06
07:53:57|38827.06
07:53:57|38827.05
07:53:58|38827.05
07:53:59|38827.05
07:54:01|38827.05
07:54:01|38827.05
07:54:02|38827.08
07:54:03|38829.69
07:54:05|38829.68
07:54:05|38829.68
07:54:07|38829.69
07:54:08|38829.68
07:54:09|38829.69
07:54:10|38829.68
07:54:11|38829.69
07:54:12|38829.69
07:54:13|38829.68
07:54:14|38829.69
07:54:15|38829.69
07:54:16|38849.99
07:54:17|38850.
07:54:18|38857.69
07:54:19|38848.
07:54:20|38847.99
07:54:21|38860.82
07:54:22|38863.16
07:54:23|38865.57
07:54:24|38869.04
07:54:25|38869.03
07:54:26|38865.15
07:54:27|38854.94
07:54:29|38843.74
07:54:30|38850.83
07:54:31|38850.82
07:54:32|38850.83
07:54:33|38850.82
07:54:34|38850.83
07:54:35|38850.82
07:54:36|38850.83
07:54:37|38850.83
07:54:38|38850.83
07:54:39|38854.72
07:54:40|38854.72
07:54:41|38854.71
07:54:42|38863.52
07:54:43|38863.52
07:54:44|38863.52
07:54:45|38866.99
07:54:46|38866.32
07:54:47|38864.47
07:54:48|38867.4
07:54:49|38868.17
07:54:50|38874.99
07:54:51|38881.4
07:54:52|38880.52
07:54:53|38889.99
07:54:54|38890.91
07:54:55|38893.88
07:54:56|38893.88
07:54:57|38893.88
07:54:58|38905.69
07:54:59|38893.88
07:55:00|38909.09
07:55:01|38904.48
07:55:02|38903.12
07:55:03|38903.12
07:55:04|38903.11
07:55:05|38903.11
07:55:06|38903.11
07:55:07|38903.11
07:55:08|38896.83
07:55:09|38894.49
07:55:10|38894.5
07:55:11|38894.49
07:55:12|38890.01
07:55:13|38882.83
07:55:14|38877.59
07:55:15|38869.26
07:55:16|38865.92
07:55:17|38865.91
07:55:18|38865.92
07:55:19|38865.92
07:55:20|38865.91
07:55:21|38865.92
07:55:22|38873.62
07:55:23|38870.56
07:55:24|38867.07
07:55:25|38867.07
07:55:26|38867.07
07:55:27|38867.07
07:55:29|38874.18
07:55:30|38875.29
07:55:31|38871.38
07:55:32|38871.38
07:55:33|38871.38
07:55:34|38871.39
07:55:35|38871.39
07:55:36|38871.39
07:55:37|38871.38
07:55:38|38869.46
07:55:39|38868.47
07:55:40|38860.01
07:55:41|38855.91
07:55:42|38855.91
07:55:43|38855.9
07:55:44|38855.9
07:55:45|38855.9
07:55:46|38855.91
07:55:47|38855.91
07:55:48|38855.91
07:55:49|38867.77
07:55:50|38867.78
07:55:51|38862.92
07:55:53|38862.93
07:55:53|38862.92
07:55:55|38862.92
07:55:56|38865.92
07:55:57|38875.29
07:55:58|38891.15
07:55:59|38891.15
07:56:00|38885.33
07:56:01|38885.29
07:56:02|38892.92
07:56:03|38898.99
07:56:04|38909.38
07:56:05|38909.99
07:56:06|38905.96
07:56:07|38905.96
07:56:08|38905.97
07:56:09|38910.
07:56:10|38909.99
07:56:11|38909.99
07:56:12|38910.
07:56:13|38910.
07:56:14|38901.96
07:56:15|38906.97
07:56:16|38948.
07:56:17|38947.99
07:56:18|38945.24
07:56:19|38938.72
07:56:20|38933.44
07:56:21|38938.56
07:56:22|38938.55
07:56:23|38938.55
07:56:24|38939.12
07:56:26|38940.99
07:56:26|38929.44
07:56:28|38927.27
07:56:29|38927.27
07:56:31|38923.
07:56:32|38923.01
07:56:33|38923.01
07:56:34|38923.01
07:56:35|38923.01
07:56:36|38923.
07:56:37|38923.01
07:56:38|38926.9
07:56:40|38928.42
07:56:41|38928.42
07:56:42|38924.52
07:56:43|38927.44
07:56:44|38927.45
07:56:45|38936.9
07:56:46|38936.89
07:56:47|38935.47
07:56:48|38930.
07:56:49|38929.98
07:56:50|38929.99
07:56:51|38937.71
07:56:52|38937.73
07:56:53|38929.98
07:56:54|38930.51
07:56:55|38936.89
07:56:56|38932.02
07:56:57|38924.54
07:56:57|38912.12
07:56:58|38912.08
07:57:00|38904.34
07:57:01|38898.42
07:57:02|38898.42
07:57:03|38910.01
07:57:04|38912.15
07:57:06|38901.33
07:57:07|38901.33
07:57:08|38905.22
07:57:09|38905.22
07:57:11|38905.23
07:57:11|38905.22
07:57:12|38905.22
07:57:14|38905.23
07:57:15|38911.31
07:57:16|38905.19
07:57:17|38903.53
07:57:18|38903.53
07:57:19|38902.31
07:57:20|38902.3
07:57:21|38902.31
07:57:22|38902.31
07:57:23|38902.3
07:57:24|38902.3
07:57:25|38902.31
07:57:26|38902.31
07:57:27|38905.23
07:57:28|38905.23
07:57:29|38911.64
07:57:31|38911.64
07:57:32|38911.63
07:57:34|38911.64
07:57:35|38916.96
07:57:36|38915.55
07:57:37|38910.44
07:57:39|38910.43
07:57:40|38910.44
07:57:41|38910.44
07:57:42|38910.44
07:57:43|38910.44
07:57:44|38910.44
07:57:45|38910.43
07:57:47|38911.1
07:57:47|38911.61
07:57:48|38915.98
07:57:50|38916.95
07:57:50|38916.96
07:57:51|38916.95
07:57:53|38922.66
07:57:54|38929.97
07:57:55|38926.07
07:57:56|38926.06
07:57:57|38922.16
07:57:58|38922.16
07:57:59|38926.07
07:58:00|38920.01
07:58:01|38920.01
07:58:02|38920.01
07:58:03|38920.01
07:58:04|38920.
07:58:05|38920.01
07:58:06|38920.03
07:58:07|38928.64
07:58:09|38928.65
07:58:09|38930.28
07:58:10|38933.9
07:58:11|38933.9
07:58:12|38931.16
07:58:14|38930.99
07:58:14|38930.98
07:58:15|38930.99
07:58:16|38930.98
07:58:17|38930.98
07:58:18|38930.99
07:58:20|38930.98
07:58:20|38934.1
07:58:21|38934.11
07:58:22|38942.54
07:58:24|38944.71
07:58:25|38944.71
07:58:26|38933.02
07:58:27|38929.14
07:58:28|38929.14
07:58:29|38932.4
07:58:31|38932.41
07:58:31|38932.4
07:58:33|38932.4
07:58:34|38932.41
07:58:36|38932.42
07:58:36|38938.11
07:58:38|38940.23
07:58:39|38940.23
07:58:40|38940.25
07:58:41|38938.12
07:58:42|38938.11
07:58:43|38933.24
07:58:44|38932.4
07:58:45|38930.01
07:58:46|38916.9
07:58:47|38916.91
07:58:48|38915.8
07:58:49|38913.85
07:58:50|38913.84
07:58:51|38913.84
07:58:52|38913.85
07:58:53|38913.84
07:58:54|38913.41
07:58:55|38916.76
07:58:56|38916.77
07:58:57|38916.76
07:58:58|38910.91
07:58:59|38914.04
07:59:00|38914.04
07:59:01|38914.03
07:59:02|38914.03
07:59:03|38914.04
07:59:04|38914.04
07:59:05|38914.03
07:59:06|38914.03
07:59:07|38917.94
07:59:08|38924.88
07:59:09|38930.5
07:59:10|38937.71
07:59:11|38937.71
07:59:12|38947.99
07:59:13|38948.
07:59:14|38947.99
07:59:15|38947.99
07:59:17|38947.99
07:59:17|38947.99
07:59:18|38947.98
07:59:20|38945.08
07:59:21|38944.78
07:59:21|38943.13
07:59:23|38943.13
07:59:24|38943.13
07:59:25|38943.12
07:59:26|38943.13
07:59:27|38943.12
07:59:28|38943.13
07:59:29|38945.08
07:59:30|38945.08
07:59:31|38939.3
07:59:33|38968.32
07:59:33|38990.72
07:59:35|39003.
07:59:37|39016.52
07:59:38|39009.13
07:59:40|39002.93
07:59:40|39002.94
07:59:41|38995.07
07:59:42|38990.18
07:59:43|38983.37
07:59:44|38983.36
07:59:45|38977.68
07:59:47|38977.68
07:59:48|38985.49
07:59:49|39023.47
07:59:50|39016.58
07:59:51|38990.55
07:59:52|38997.05
07:59:53|39000.95
07:59:54|39001.93
07:59:55|39004.06
07:59:56|39007.33
07:59:57|39008.92
07:59:58|39004.62
07:59:59|39002.88
08:00:00|39106.23
08:00:01|39113.06
08:00:02|39113.05
08:00:03|39101.91
08:00:04|39101.93
08:00:05|39104.93
08:00:06|39107.05
08:00:07|39088.5
08:00:08|39091.42
08:00:09|39095.3
08:00:10|39089.77
08:00:10|39102.34
08:00:12|39089.29
08:00:13|39095.2
08:00:14|39095.2
08:00:15|39092.15
08:00:16|39093.3
08:00:17|39058.07
08:00:19|39057.42
08:00:19|39076.83
08:00:20|39069.86
08:00:21|39046.78
08:00:22|39124.04
08:00:23|39097.86
08:00:24|39082.56
08:00:25|39070.2
08:00:26|39070.21
08:00:27|39068.22
08:00:28|39064.26
08:00:29|39051.9
08:00:30|39047.41
08:00:31|39047.4
08:00:33|39037.08
08:00:35|39040.19
08:00:36|39034.31
08:00:37|39064.27
08:00:38|39065.13
08:00:39|39065.13
08:00:40|39069.04
08:00:41|39069.55
08:00:42|39065.08
08:00:43|39043.27
08:00:44|39049.62
08:00:45|39035.19
08:00:46|39037.83
08:00:47|39035.75
08:00:48|39035.76
08:00:49|39030.
08:00:51|39045.61
08:00:51|39058.08
08:00:52|39058.07
08:00:53|39055.84
08:00:54|39055.16
08:00:56|39055.17
08:00:57|39046.62
08:00:58|39037.17
08:00:59|39031.65
08:00:59|39026.87
08:01:00|39038.41
08:01:01|39054.17
08:01:02|39035.07
08:01:03|39042.18
08:01:05|39042.31
08:01:05|39042.31
08:01:06|39046.23
08:01:07|39048.94
08:01:08|39048.94
08:01:10|39048.94
08:01:11|39048.95
08:01:11|39048.52
08:01:12|39048.52
08:01:13|39048.52
08:01:14|39048.09
08:01:15|39048.09
08:01:16|39048.51
08:01:18|39036.37
08:01:19|39036.37
08:01:20|39045.58
08:01:21|39038.33
08:01:22|39038.33
08:01:23|39038.33
08:01:24|39040.24
08:01:25|39040.24
08:01:26|39022.1
08:01:27|39022.1
08:01:28|39016.49
08:01:29|39016.5
08:01:30|39018.45
08:01:31|39018.45
08:01:33|39023.8
08:01:34|39030.
08:01:35|39026.11
08:01:37|39024.6
08:01:38|39018.02
08:01:40|39018.03
08:01:41|39020.
08:01:41|39025.84
08:01:43|39025.84
08:01:45|39034.32
08:01:45|39030.18
08:01:46|39030.17
08:01:47|39036.67
08:01:48|39047.52
08:01:49|39047.51
08:01:50|39047.52
08:01:51|39047.52
08:01:52|39051.43
08:01:53|39051.43
08:01:54|39051.42
08:01:56|39051.43
08:01:57|39045.84
08:01:58|39039.8
08:01:59|39036.43
08:02:01|39047.51
08:02:01|39050.18
08:02:02|39050.18
08:02:03|39050.19
08:02:04|39038.6
08:02:05|39027.77
08:02:06|39025.85
08:02:08|39023.65
08:02:09|39023.64
08:02:10|39023.64
08:02:11|39023.21
08:02:12|39023.22
08:02:13|39015.18
08:02:14|39014.8
08:02:15|39014.81
08:02:16|39014.81
08:02:17|39014.81
08:02:18|39014.39
08:02:19|39014.4
08:02:19|39008.33
08:02:21|39006.3
08:02:22|39004.61
08:02:22|39004.61
08:02:25|39004.6
08:02:25|39001.68
08:02:26|39009.02
08:02:27|39009.02
08:02:28|39013.09
08:02:29|39013.08
08:02:30|39013.09
08:02:31|39020.89
08:02:32|39023.65
08:02:33|39021.58
08:02:35|39021.57
08:02:37|39029.38
08:02:37|39033.28
08:02:39|39038.65
08:02:40|39038.65
08:02:41|39034.65
08:02:41|39034.66
08:02:43|39024.91
08:02:44|39031.84
08:02:45|39031.85
08:02:46|39039.37
08:02:47|39043.6
08:02:48|39046.9
08:02:50|39052.04
08:02:50|39052.04
08:02:51|39052.03
08:02:52|39052.03
08:02:53|39052.03
08:02:54|39050.
08:02:55|39050.
08:02:56|39046.32
08:02:57|39040.61
08:02:59|39046.32
08:02:59|39046.31
08:03:00|39046.31
08:03:01|39046.31
08:03:02|39046.31
08:03:03|39042.78
08:03:04|39042.79
08:03:05|39042.79
08:03:06|39035.81
08:03:07|39040.01
08:03:08|39040.
08:03:09|39071.03
08:03:10|39068.95
08:03:11|39071.69
08:03:12|39065.82
08:03:13|39061.91
08:03:14|39061.91
08:03:15|39068.75
08:03:16|39068.76
08:03:17|39068.76
08:03:18|39068.76
08:03:19|39075.33
08:03:20|39079.86
08:03:21|39088.7
08:03:22|39088.69
08:03:23|39084.78
08:03:24|39088.69
08:03:25|39094.32
08:03:26|39081.39
08:03:27|39086.68
08:03:28|39074.73
08:03:29|39072.93
08:03:30|39061.95
08:03:31|39058.82
08:03:32|39054.91
08:03:33|39061.51
08:03:34|39074.11
08:03:35|39074.12
08:03:37|39071.07
08:03:38|39071.07
08:03:39|39071.07
08:03:40|39064.39
08:03:41|39064.39
08:03:43|39064.39
08:03:43|39054.95
08:03:44|39053.23
08:03:46|39053.23
08:03:47|39053.24
08:03:47|39050.06
08:03:49|39050.
08:03:50|39045.2
08:03:51|39045.21
08:03:52|39040.01
08:03:53|39040.
08:03:53|39032.19
08:03:54|39027.35
08:03:55|39027.36
08:03:56|39021.34
08:03:58|39021.33
08:03:58|39021.34
08:04:00|39022.53
08:04:00|39022.54
08:04:01|39022.52
08:04:02|39022.52
08:04:04|39020.
08:04:04|39016.79
08:04:06|39015.69
08:04:06|39012.19
08:04:07|39012.19
08:04:08|39012.19
08:04:09|39012.2
08:04:10|39010.85
08:04:11|39010.84
08:04:13|39010.84
08:04:13|39006.29
08:04:14|39006.3
08:04:15|39006.29
08:04:16|39006.3
08:04:17|39006.29
08:04:18|39006.29
08:04:20|39006.29
08:04:21|39006.29
08:04:22|39006.29
08:04:23|39006.3
08:04:25|39006.3
08:04:25|39006.3
08:04:26|39006.3
08:04:28|39010.02
08:04:29|39006.89
08:04:30|39018.08
08:04:31|39013.8
08:04:32|39013.81
08:04:33|39013.81
08:04:34|39013.81
08:04:34|39013.81
08:04:36|39018.07
08:04:36|39014.17
08:04:39|39015.44
08:04:40|39018.05
08:04:40|39037.08
08:04:43|39037.08
08:04:44|39062.48
08:04:45|39065.13
08:04:46|39067.3
08:04:47|39067.07
08:04:48|39067.07
08:04:49|39075.32
08:04:50|39073.93
08:04:51|39073.69
08:04:52|39071.7
08:04:53|39067.29
08:04:55|39079.99
08:04:56|39093.45
08:04:57|39093.45
08:04:58|39091.99
08:04:59|39091.99
08:05:00|39092.
08:05:01|39088.09
08:05:02|39088.12
08:05:03|39098.83
08:05:04|39098.82
08:05:05|39109.52
08:05:06|39109.52
08:05:07|39102.81
08:05:08|39103.87
08:05:09|39103.87
08:05:11|39096.05
08:05:12|39092.5
08:05:13|39086.61
08:05:14|39084.18
08:05:15|39084.18
08:05:16|39080.27
08:05:17|39080.28
08:05:19|39080.27
08:05:19|39080.27
08:05:21|39080.01
08:05:21|39080.01
08:05:23|39070.65
08:05:24|39070.68
08:05:25|39084.21
08:05:26|39078.28
08:05:27|39075.74
08:05:28|39067.52
08:05:29|39067.51
08:05:29|39067.51
08:05:31|39074.81
08:05:31|39074.82
08:05:33|39084.22
08:05:34|39081.84
08:05:35|39077.73
08:05:36|39077.73
08:05:37|39077.73
08:05:39|39077.74
08:05:40|39080.65
08:05:41|39088.71
08:05:42|39085.69
08:05:42|39085.69
08:05:43|39085.69
08:05:46|39085.68
08:05:46|39090.58
08:05:47|39090.57
08:05:49|39090.58
08:05:49|39093.99
08:05:50|39083.32
08:05:51|39078.85
08:05:52|39073.07
08:05:54|39073.08
08:05:55|39073.08
08:05:56|39086.85
08:05:57|39082.96
08:05:58|39086.89
08:05:59|39087.09
08:06:00|39080.57
08:06:01|39075.25
08:06:03|39093.98
08:06:03|39093.4
08:06:05|39093.4
08:06:05|39084.32
08:06:07|39084.32
08:06:07|39084.33
08:06:08|39084.32
08:06:09|39084.33
08:06:10|39076.5
08:06:11|39071.88
08:06:12|39070.
08:06:13|39066.82
08:06:15|39054.37
08:06:15|39050.01
08:06:17|39052.99
08:06:17|39052.98
08:06:18|39050.46
08:06:19|39050.
08:06:20|39043.18
08:06:21|39040.63
08:06:23|39033.07
08:06:24|39029.16
08:06:25|39027.4
08:06:26|39025.4
08:06:28|39025.39
08:06:28|39032.98
08:06:29|39025.36
08:06:31|39025.36
08:06:31|39025.35
08:06:32|39035.5
08:06:33|39035.5
08:06:35|39035.51
08:06:35|39023.16
08:06:36|39023.15
08:06:37|39031.58
08:06:39|39031.54
08:06:41|39031.54
08:06:42|39031.55
08:06:44|39028.61
08:06:45|39028.61
08:06:46|39035.68
08:06:47|39035.68
08:06:48|39035.68
08:06:49|39035.68
08:06:49|39032.76
08:06:51|39032.76
08:06:52|39032.75
08:06:53|39032.76
08:06:53|39032.75
08:06:55|39030.5
08:06:56|39030.01
08:06:57|39030.
08:06:58|39015.9
08:06:59|39015.32
08:07:00|39015.31
08:07:01|39015.31
08:07:02|39015.32
08:07:02|39015.31
08:07:03|39015.34
08:07:05|39015.32
08:07:06|39009.49
08:07:07|39009.48
08:07:08|39009.48
08:07:09|39009.49
08:07:10|39007.54
08:07:11|39001.68
08:07:12|39003.62
08:07:13|39003.61
08:07:14|39003.62
08:07:15|38995.69
08:07:16|38990.57
08:07:17|38988.9
08:07:18|38987.14
08:07:19|38987.15
08:07:20|38987.15
08:07:21|38987.14
08:07:22|38987.14
08:07:23|38988.62
08:07:24|38990.06
08:07:25|38990.07
08:07:26|38994.11
08:07:27|38994.11
08:07:28|39000.
08:07:29|38996.09
08:07:30|38994.1
08:07:31|39000.59
08:07:32|39005.98
08:07:34|39000.11
08:07:34|39000.12
08:07:36|39000.11
08:07:37|39000.11
08:07:38|39000.11
08:07:38|39000.11
08:07:40|38999.99
08:07:42|38999.99
08:07:44|39000.
08:07:45|39005.61
08:07:46|39005.61
08:07:48|39005.61
08:07:48|39005.6
08:07:49|39005.61
08:07:50|39005.6
08:07:51|39005.6
08:07:52|39005.6
08:07:53|39005.61
08:07:55|39005.56
08:07:55|39005.56
08:07:57|39001.27
08:07:57|39001.28
08:07:59|39007.9
08:07:59|39007.9
08:08:01|39007.89
08:08:03|39007.89
08:08:03|39007.89
08:08:04|39017.47
08:08:05|39017.45
08:08:06|39013.86
08:08:07|39011.91
08:08:08|39011.91
08:08:09|39011.9
08:08:10|39011.9
08:08:11|39009.95
08:08:12|38999.99
08:08:13|39009.7
08:08:14|39006.84
08:08:15|39005.84
08:08:16|39039.37
08:08:17|39058.84
08:08:18|39063.26
08:08:19|39060.01
08:08:20|39060.01
08:08:21|39060.
08:08:22|39056.09
08:08:23|39059.98
08:08:24|39062.46
08:08:25|39062.47
08:08:26|39058.56
08:08:27|39056.59
08:08:28|39054.93
08:08:29|39054.93
08:08:31|39047.11
08:08:31|39045.79
08:08:32|39045.79
08:08:33|39045.78
08:08:34|39083.79
08:08:35|39085.42
08:08:36|39079.56
08:08:37|39077.62
08:08:38|39079.56
08:08:39|39079.56
08:08:41|39071.76
08:08:43|39082.48
08:08:43|39082.49
08:08:45|39082.48
08:08:46|39082.48
08:08:47|39082.47
08:08:48|39085.43
08:08:49|39085.45
08:08:50|39085.44
08:08:51|39085.44
08:08:52|39077.47
08:08:54|39066.86
08:08:55|39079.18
08:08:55|39079.19
08:08:57|39079.19
08:08:58|39079.19
08:08:58|39076.44
08:09:00|39068.94
08:09:00|39083.49
08:09:01|39088.23
08:09:02|39085.59
08:09:03|39085.6
08:09:04|39085.59
08:09:06|39085.59
08:09:06|39085.6
08:09:08|39085.6
08:09:09|39079.98
08:09:10|39072.15
08:09:11|39077.77
08:09:11|39079.97
08:09:13|39073.03
08:09:13|39073.03
08:09:14|39079.66
08:09:15|39075.2
08:09:16|39071.63
08:09:17|39078.5
08:09:19|39078.5
08:09:19|39078.5
08:09:20|39078.5
08:09:21|39068.39
08:09:23|39070.1
08:09:23|39070.1
08:09:24|39073.54
08:09:26|39074.02
08:09:26|39077.92
08:09:27|39077.93
08:09:28|39081.37
08:09:29|39081.37
08:09:30|39095.73
08:09:31|39092.04
08:09:32|39092.05
08:09:33|39092.04
08:09:34|39092.05
08:09:35|39092.05
08:09:36|39092.09
08:09:37|39095.97
08:09:38|39092.07
08:09:39|39092.06
08:09:40|39092.07
08:09:41|39092.07
08:09:43|39092.07
08:09:45|39092.07
08:09:46|39098.99
08:09:48|39098.99
08:09:49|39098.99
08:09:50|39099.
08:09:51|39098.99
08:09:52|39098.99
08:09:53|39099.
08:09:54|39098.99
08:09:55|39098.99
08:09:56|39099.49
08:09:57|39109.99
08:09:58|39109.99
08:09:59|39109.99
08:10:00|39109.99
08:10:01|39119.99
08:10:02|39112.36
08:10:03|39104.82
08:10:04|39104.82
08:10:06|39101.19
08:10:06|39099.44
08:10:07|39095.98
08:10:08|39090.19
08:10:10|39090.2
08:10:10|39090.2
08:10:11|39090.19
08:10:12|39090.19
08:10:14|39090.19
08:10:14|39090.19
08:10:16|39090.19
08:10:16|39090.19
08:10:18|39090.19
08:10:18|39097.4
08:10:20|39097.4
08:10:21|39097.41
08:10:22|39094.15
08:10:22|39091.97
08:10:23|39091.97
08:10:24|39089.61
08:10:25|39088.29
08:10:26|39096.69
08:10:27|39091.97
08:10:28|39091.97
08:10:30|39091.98
08:10:31|39091.97
08:10:32|39090.01
08:10:33|39090.
08:10:34|39086.09
08:10:35|39090.
08:10:37|39096.69
08:10:38|39096.7
08:10:38|39096.69
08:10:39|39092.01
08:10:40|39092.
08:10:42|39092.
08:10:43|39089.07
08:10:44|39085.02
08:10:45|39085.02
08:10:46|39088.93
08:10:47|39088.93
08:10:48|39088.93
08:10:49|39080.08
08:10:50|39080.09
08:10:51|39080.09
08:10:52|39083.99
08:10:53|39086.87
08:10:55|39084.91
08:10:56|39084.9
08:10:57|39084.91
08:10:57|39084.9
08:10:59|39084.91
08:11:00|39084.9
08:11:01|39084.9
08:11:02|39088.02
08:11:03|39088.03
08:11:04|39088.02
08:11:05|39088.02
08:11:06|39088.02
08:11:07|39088.02
08:11:08|39088.03
08:11:09|39056.78
08:11:10|39050.44
08:11:11|39050.45
08:11:12|39063.45
08:11:13|39063.46
08:11:14|39063.45
08:11:15|39063.45
08:11:16|39061.52
08:11:17|39061.51
08:11:18|39057.23
08:11:19|39057.22
08:11:20|39057.22
08:11:21|39057.23
08:11:22|39057.23
08:11:23|39057.22
08:11:24|39057.23
08:11:25|39057.23
08:11:26|39057.23
08:11:27|39057.23
08:11:28|39051.75
08:11:29|39055.58
08:11:30|39060.16
08:11:31|39061.51
08:11:32|39062.88
08:11:33|39062.87
08:11:34|39062.87
08:11:35|39059.94
08:11:36|39057.11
08:11:37|39057.11
08:11:38|39057.11
08:11:39|39057.11
08:11:40|39054.26
08:11:41|39054.26
08:11:42|39053.35
08:11:43|39053.33
08:11:45|39048.3
08:11:46|39048.31
08:11:48|39031.47
08:11:48|39028.9
08:11:49|39028.9
08:11:50|39032.59
08:11:51|39037.92
08:11:53|39037.92
08:11:54|39037.92
08:11:54|39043.36
08:11:55|39044.17
08:11:57|39040.67
08:11:58|39040.68
08:11:59|39055.57
08:11:59|39050.95
08:12:00|39050.94
08:12:03|39050.94
08:12:04|39050.94
08:12:05|39050.95
08:12:06|39050.94
08:12:07|39050.94
08:12:08|39050.94
08:12:09|39047.03
08:12:10|39047.03
08:12:11|39047.04
08:12:12|39047.03
08:12:12|39047.03
08:12:14|39047.03
08:12:15|39047.03
08:12:16|39047.03
08:12:17|39047.04
08:12:18|39057.12
08:12:19|39057.12
08:12:20|39057.12
08:12:21|39057.12
08:12:22|39057.12
08:12:23|39057.11
08:12:24|39050.9
08:12:25|39050.9
08:12:26|39050.89
08:12:27|39050.89
08:12:27|39050.9
08:12:29|39050.9
08:12:29|39050.89
08:12:31|39050.89
08:12:31|39050.9
08:12:33|39056.18
08:12:34|39057.12
08:12:34|39057.12
08:12:35|39057.11
08:12:37|39057.12
08:12:38|39057.11
08:12:39|39057.11
08:12:39|39057.26
08:12:41|39057.27
08:12:41|39057.26
08:12:43|39057.27
08:12:44|39057.26
08:12:46|39057.26
08:12:47|39057.26
08:12:48|39057.26
08:12:49|39057.26
08:12:50|39057.26
08:12:51|39057.26
08:12:52|39057.26
08:12:53|39057.26
08:12:54|39057.26
08:12:55|39057.27
08:12:56|39061.5
08:12:58|39061.5
08:12:58|39062.
08:13:00|39061.99
08:13:00|39061.99
08:13:02|39061.99
08:13:03|39062.
08:13:04|39061.99
08:13:05|39062.
08:13:05|39062.
08:13:07|39061.99
08:13:07|39062.
08:13:09|39061.99
08:13:09|39075.33
08:13:11|39080.
08:13:11|39079.99
08:13:12|39080.
08:13:13|39080.
08:13:15|39080.
08:13:15|39079.99
08:13:17|39079.99
08:13:17|39080.
08:13:18|39079.99
08:13:20|39079.99
08:13:21|39079.99
08:13:21|39080.
08:13:23|39079.99
08:13:23|39080.
08:13:24|39079.99
08:13:25|39077.07
08:13:27|39077.06
08:13:27|39077.07
08:13:29|39077.06
08:13:30|39077.06
08:13:30|39077.07
08:13:31|39077.06
08:13:32|39077.07
08:13:33|39077.06
08:13:34|39077.07
08:13:35|39077.07
08:13:36|39077.06
08:13:37|39077.06
08:13:38|39077.09
08:13:39|39084.99
08:13:40|39084.2
08:13:42|39088.53
08:13:42|39077.8
08:13:43|39077.09
08:13:44|39077.09
08:13:45|39077.1
08:13:46|39077.09
08:13:48|39077.1
08:13:50|39077.09
08:13:50|39077.09
08:13:51|39077.1
08:13:53|39077.1
08:13:54|39073.44
08:13:54|39063.4
08:13:55|39063.41
08:13:57|39063.4
08:13:58|39063.41
08:13:59|39063.4
08:14:00|39063.41
08:14:01|39063.4
08:14:02|39063.4
08:14:03|39063.4
08:14:04|39063.4
08:14:06|39063.41
08:14:06|39063.41
08:14:08|39063.41
08:14:09|39063.41
08:14:10|39063.41
08:14:10|39063.4
08:14:11|39063.41
08:14:12|39063.41
08:14:13|39063.41
08:14:15|39063.4
08:14:15|39063.4
08:14:16|39063.41
08:14:18|39063.41
08:14:19|39063.4
08:14:19|39063.41
08:14:21|39063.42
08:14:21|39063.42
08:14:23|39063.43
08:14:23|39063.43
08:14:24|39063.43
08:14:26|39063.43
08:14:26|39063.43
08:14:28|39063.42
08:14:28|39063.43
08:14:29|39063.42
08:14:31|39063.42
08:14:31|39087.16
08:14:33|39091.94
08:14:33|39091.93
08:14:34|39089.02
08:14:35|39089.02
08:14:36|39089.02
08:14:37|39089.01
08:14:39|39089.01
08:14:39|39089.02
08:14:40|39085.1
08:14:41|39084.14
08:14:42|39087.51
08:14:43|39087.51
08:14:44|39087.51
08:14:46|39087.52
08:14:47|39087.51
08:14:49|39087.51
08:14:50|39087.52
08:14:52|39087.52
08:14:53|39087.51
08:14:54|39087.51
08:14:54|39087.51
08:14:55|39087.51
08:14:57|39087.51
08:14:59|39083.6
08:14:59|39078.51
08:15:01|39078.52
08:15:02|39080.54
08:15:03|39084.17
08:15:04|39084.16
08:15:05|39084.16
08:15:06|39084.17
08:15:08|39084.16
08:15:09|39084.17
08:15:10|39084.16
08:15:11|39084.16
08:15:12|39084.16
08:15:12|39084.16
08:15:14|39084.17
08:15:16|39080.01
08:15:16|39080.03
08:15:17|39080.03
08:15:18|39080.04
08:15:19|39083.95
08:15:20|39092.01
08:15:21|39092.
08:15:22|39092.01
08:15:24|39083.43
08:15:25|39083.44
08:15:26|39089.12
08:15:27|39091.63
08:15:28|39091.64
08:15:29|39091.64
08:15:30|39089.25
08:15:31|39089.24
08:15:32|39089.25
08:15:34|39092.47
08:15:35|39092.9
08:15:35|39092.9
08:15:36|39092.9
08:15:37|39092.92
08:15:38|39114.
08:15:39|39123.35
08:15:40|39126.65
08:15:41|39143.
08:15:42|39161.
08:15:43|39161.09
08:15:44|39170.
08:15:46|39161.63
08:15:47|39159.12
08:15:49|39161.64
08:15:50|39140.9
08:15:52|39146.69
08:15:53|39170.
08:15:55|39199.
08:15:55|39189.06
08:15:57|39189.06
08:15:58|39178.41
08:15:58|39168.85
08:16:00|39175.44
08:16:01|39178.43
08:16:01|39196.08
08:16:02|39193.3
08:16:04|39210.82
08:16:05|39194.63
08:16:05|39187.32
08:16:07|39168.07
08:16:08|39168.07
08:16:09|39168.06
08:16:11|39171.45
08:16:12|39171.46
08:16:12|39171.46
08:16:13|39150.61
08:16:14|39150.61
08:16:16|39148.65
08:16:17|39143.53
08:16:18|39132.17
08:16:18|39132.16
08:16:20|39132.17
08:16:20|39126.85
08:16:21|39120.
08:16:22|39120.
08:16:23|39118.96
08:16:24|39118.97
08:16:25|39118.96
08:16:27|39121.71
08:16:27|39122.89
08:16:28|39135.52
08:16:29|39132.15
08:16:30|39133.73
08:16:31|39135.52
08:16:33|39135.52
08:16:33|39140.
08:16:34|39140.01
08:16:35|39144.44
08:16:36|39153.93
08:16:37|39151.02
08:16:39|39156.97
08:16:39|39156.97
08:16:41|39162.21
08:16:42|39167.
08:16:42|39177.37
08:16:43|39180.01
08:16:45|39180.45
08:16:45|39180.45
08:16:47|39180.41
08:16:47|39180.4
08:16:49|39186.15
08:16:50|39186.19
08:16:51|39186.19
08:16:53|39177.54
08:16:54|39186.21
08:16:55|39209.65
08:16:56|39206.72
08:16:57|39204.33
08:16:58|39202.36
08:17:00|39209.47
08:17:01|39209.46
08:17:02|39206.82
08:17:03|39206.82
08:17:04|39195.61
08:17:04|39190.98
08:17:06|39190.98
08:17:07|39189.95
08:17:08|39200.03
08:17:09|39200.03
08:17:10|39190.06
08:17:11|39200.
08:17:12|39195.41
08:17:12|39180.
08:17:13|39178.2
08:17:15|39178.2
08:17:15|39178.19
08:17:17|39171.72
08:17:18|39166.44
08:17:18|39166.87
08:17:19|39168.05
08:17:21|39160.01
08:17:22|39160.
08:17:23|39155.79
08:17:24|39160.
08:17:25|39155.93
08:17:25|39155.94
08:17:27|39155.93
08:17:28|39155.93
08:17:29|39155.79
08:17:30|39152.61
08:17:30|39149.27
08:17:32|39142.8
08:17:32|39142.8
08:17:34|39142.8
08:17:35|39147.69
08:17:36|39155.79
08:17:37|39155.79
08:17:37|39153.94
08:17:39|39153.93
08:17:40|39153.93
08:17:40|39153.93
08:17:42|39153.93
08:17:43|39153.94
08:17:44|39153.93
08:17:45|39159.01
08:17:46|39174.22
08:17:47|39168.31
08:17:48|39168.3
08:17:48|39159.02
08:17:51|39156.78
08:17:51|39161.12
08:17:53|39161.13
08:17:54|39161.12
08:17:55|39157.58
08:17:57|39153.95
08:17:58|39159.75
08:17:59|39158.39
08:18:00|39153.95
08:18:02|39153.96
08:18:02|39153.95
08:18:03|39153.95
08:18:04|39153.96
08:18:05|39153.95
08:18:06|39152.
08:18:08|39146.72
08:18:09|39146.3
08:18:10|39146.29
08:18:11|39146.29
08:18:12|39144.34
08:18:13|39144.34
08:18:14|39144.33
08:18:15|39146.29
08:18:16|39146.29
08:18:17|39146.3
08:18:18|39146.29
08:18:19|39146.29
08:18:20|39146.29
08:18:21|39146.3
08:18:22|39146.29
08:18:23|39146.29
08:18:24|39146.3
08:18:25|39144.35
08:18:26|39144.34
08:18:27|39144.34
08:18:28|39152.17
08:18:29|39158.39
08:18:30|39162.84
08:18:31|39155.01
08:18:33|39158.38
08:18:33|39158.37
08:18:34|39162.85
08:18:35|39162.85
08:18:36|39158.93
08:18:37|39156.34
08:18:38|39158.99
08:18:39|39159.
08:18:40|39158.99
08:18:41|39164.29
08:18:42|39164.29
08:18:43|39164.29
08:18:44|39164.28
08:18:45|39164.29
08:18:46|39159.6
08:18:47|39159.38
08:18:48|39158.95
08:18:49|39158.96
08:18:51|39158.95
08:18:52|39153.45
08:18:53|39157.07
08:18:54|39158.23
08:18:55|39160.7
08:18:56|39160.69
08:18:57|39160.69
08:18:59|39160.7
08:18:59|39160.7
08:19:00|39160.69
08:19:01|39160.7
08:19:03|39160.71
08:19:04|39160.71
08:19:05|39160.7
08:19:06|39160.7
08:19:07|39160.71
08:19:08|39185.45
08:19:09|39185.21
08:19:10|39181.52
08:19:11|39175.77
08:19:12|39175.77
08:19:13|39181.53
08:19:14|39181.53
08:19:15|39181.52
08:19:16|39181.53
08:19:17|39181.52
08:19:19|39169.12
08:19:20|39160.71
08:19:20|39164.52
08:19:22|39164.53
08:19:22|39169.51
08:19:24|39174.47
08:19:24|39174.48
08:19:26|39179.43
08:19:26|39174.97
08:19:28|39174.97
08:19:28|39174.96
08:19:29|39180.01
08:19:31|39180.01
08:19:32|39180.01
08:19:33|39183.59
08:19:34|39183.59
08:19:35|39180.03
08:19:36|39180.02
08:19:37|39180.03
08:19:38|39174.93
08:19:39|39174.93
08:19:40|39174.88
08:19:41|39174.88
08:19:42|39167.25
08:19:43|39163.34
08:19:44|39163.33
08:19:45|39163.34
08:19:46|39162.73
08:19:47|39160.71
08:19:48|39160.7
08:19:49|39160.71
08:19:50|39174.94
08:19:51|39174.94
08:19:53|39174.95
08:19:54|39174.96
08:19:55|39174.99
08:19:57|39177.86
08:19:58|39177.87
08:19:58|39177.86
08:20:00|39177.86
08:20:01|39178.06
08:20:02|39179.85
08:20:03|39193.92
08:20:04|39193.92
08:20:05|39193.92
08:20:06|39193.92
08:20:07|39178.06
08:20:08|39178.06
08:20:09|39178.07
08:20:10|39178.07
08:20:11|39178.06
08:20:13|39178.06
08:20:14|39178.07
08:20:14|39178.07
08:20:16|39178.07
08:20:17|39178.07
08:20:18|39178.07
08:20:19|39178.07
08:20:20|39178.06
08:20:21|39178.06
08:20:22|39178.06
08:20:23|39170.01
08:20:24|39170.
08:20:25|39178.06
08:20:26|39178.06
08:20:28|39178.06
08:20:28|39178.07
08:20:30|39178.07
08:20:30|39178.06
08:20:31|39178.06
08:20:32|39178.07
08:20:33|39178.06
08:20:34|39167.99
08:20:36|39164.08
08:20:36|39164.08
08:20:37|39154.95
08:20:38|39154.95
08:20:39|39154.95
08:20:41|39154.95
08:20:41|39155.52
08:20:43|39168.18
08:20:43|39172.7
08:20:45|39172.71
08:20:46|39172.7
08:20:47|39173.28
08:20:48|39178.05
08:20:49|39178.08
08:20:50|39186.88
08:20:51|39186.88
08:20:52|39186.88
08:20:53|39186.89
08:20:55|39190.79
08:20:56|39186.89
08:20:57|39186.88
08:20:59|39186.88
08:21:00|39186.89
08:21:01|39186.89
08:21:02|39179.57
08:21:03|39175.13
08:21:04|39172.7
08:21:05|39165.67
08:21:06|39165.66
08:21:07|39165.66
08:21:08|39165.67
08:21:09|39164.31
08:21:10|39172.1
08:21:12|39172.1
08:21:13|39172.11
08:21:14|39172.1
08:21:15|39165.66
08:21:16|39170.24
08:21:17|39170.23
08:21:19|39186.89
08:21:20|39186.89
08:21:21|39186.88
08:21:21|39190.79
08:21:23|39193.65
08:21:24|39193.65
08:21:25|39183.58
08:21:26|39186.9
08:21:27|39182.68
08:21:28|39182.69
08:21:29|39182.68
08:21:30|39182.69
08:21:31|39182.68
08:21:31|39182.68
08:21:33|39182.69
08:21:34|39182.69
08:21:35|39180.7
08:21:36|39180.69
08:21:37|39180.7
08:21:38|39188.03
08:21:39|39193.63
08:21:40|39192.49
08:21:41|39190.86
08:21:43|39190.86
08:21:43|39188.11
08:21:44|39187.67
08:21:45|39185.96
08:21:46|39185.96
08:21:48|39185.29
08:21:49|39185.13
08:21:50|39183.44
08:21:51|39183.44
08:21:52|39181.22
08:21:53|39175.6
08:21:55|39173.83
08:21:55|39173.82
08:21:57|39173.82
08:21:58|39173.07
08:21:59|39170.41
08:22:00|39170.4
08:22:01|39176.81
08:22:02|39184.16
08:22:03|39184.16
08:22:04|39184.16
08:22:05|39184.16
08:22:06|39184.16
08:22:08|39184.16
08:22:08|39184.16
08:22:09|39184.16
08:22:10|39184.17
08:22:11|39184.17
08:22:12|39184.17
08:22:13|39184.17
08:22:14|39184.16
08:22:15|39184.17
08:22:16|39185.12
08:22:17|39185.12
08:22:18|39185.12
08:22:19|39185.12
08:22:20|39185.13
08:22:21|39184.13
08:22:22|39181.5
08:22:23|39173.23
08:22:24|39171.
08:22:25|39171.
08:22:26|39170.15
08:22:27|39170.15
08:22:28|39170.15
08:22:30|39164.46
08:22:30|39161.71
08:22:31|39161.7
08:22:32|39161.71
08:22:33|39161.7
08:22:34|39161.71
08:22:35|39160.
08:22:36|39160.
08:22:37|39160.01
08:22:38|39160.01
08:22:39|39160.
08:22:40|39160.
08:22:41|39158.09
08:22:42|39158.1
08:22:43|39158.1
08:22:44|39158.09
08:22:45|39155.43
08:22:46|39153.34
08:22:47|39150.89
08:22:48|39150.22
08:22:50|39149.14
08:22:50|39149.15
08:22:51|39134.44
08:22:52|39144.49
08:22:53|39144.51
08:22:54|39143.21
08:22:56|39143.22
08:22:58|39150.92
08:22:59|39150.91
08:23:00|39158.09
08:23:01|39154.69
08:23:01|39148.41
08:23:03|39157.09
08:23:03|39157.1
08:23:05|39157.1
08:23:06|39154.77
08:23:07|39152.04
08:23:08|39152.04
08:23:10|39152.05
08:23:11|39152.05
08:23:11|39152.04
08:23:13|39154.78
08:23:14|39159.99
08:23:15|39159.99
08:23:16|39159.99
08:23:17|39159.98
08:23:18|39154.65
08:23:19|39152.14
08:23:20|39150.25
08:23:21|39150.24
08:23:22|39150.24
08:23:23|39150.24
08:23:24|39150.24
08:23:25|39150.24
08:23:26|39150.24
08:23:28|39153.19
08:23:29|39153.18
08:23:30|39155.9
08:23:31|39155.9
08:23:32|39155.9
08:23:34|39155.9
08:23:34|39155.9
08:23:35|39155.91
08:23:36|39155.9
08:23:38|39160.
08:23:38|39165.68
08:23:39|39165.69
08:23:40|39165.69
08:23:41|39163.72
08:23:43|39163.73
08:23:44|39163.73
08:23:45|39161.77
08:23:46|39161.48
08:23:47|39161.47
08:23:49|39157.41
08:23:49|39157.41
08:23:50|39157.4
08:23:51|39157.41
08:23:53|39155.42
08:23:53|39151.94
08:23:54|39151.93
08:23:56|39149.06
08:23:58|39146.29
08:23:59|39146.29
08:24:00|39146.29
08:24:01|39146.29
08:24:03|39146.28
08:24:03|39146.28
08:24:05|39141.89
08:24:06|39141.88
08:24:07|39140.01
08:24:08|39140.
08:24:08|39140.01
08:24:10|39140.01
08:24:10|39140.
08:24:12|39140.
08:24:13|39138.05
08:24:14|39134.17
08:24:15|39134.16
08:24:15|39134.17
08:24:17|39134.16
08:24:18|39129.25
08:24:19|39129.24
08:24:20|39129.25
08:24:22|39126.14
08:24:22|39126.14
08:24:23|39126.14
08:24:24|39126.14
08:24:25|39126.13
08:24:26|39126.13
08:24:27|39124.77
08:24:28|39124.77
08:24:29|39124.77
08:24:30|39124.17
08:24:31|39120.
08:24:32|39120.01
08:24:33|39116.09
08:24:34|39122.76
08:24:35|39122.75
08:24:36|39120.79
08:24:37|39120.8
08:24:38|39120.79
08:24:39|39120.8
08:24:40|39120.79
08:24:41|39120.79
08:24:42|39120.8
08:24:43|39120.79
08:24:44|39116.87
08:24:45|39116.87
08:24:46|39116.87
08:24:47|39116.88
08:24:48|39116.87
08:24:49|39116.87
08:24:50|39116.88
08:24:51|39116.87
08:24:52|39116.87
08:24:53|39121.77
08:24:54|39121.78
08:24:55|39130.
08:24:57|39136.99
08:24:59|39136.98
08:25:00|39136.98
08:25:02|39131.43
08:25:02|39131.42
08:25:04|39129.26
08:25:05|39129.26
08:25:06|39129.25
08:25:07|39127.39
08:25:08|39127.38
08:25:09|39127.39
08:25:10|39127.39
08:25:11|39127.38
08:25:12|39127.01
08:25:13|39127.01
08:25:14|39127.
08:25:16|39121.97
08:25:17|39121.97
08:25:17|39121.96
08:25:18|39121.97
08:25:19|39121.96
08:25:21|39121.77
08:25:21|39120.01
08:25:23|39116.49
08:25:23|39116.49
08:25:25|39116.48
08:25:25|39115.59
08:25:26|39115.59
08:25:28|39115.58
08:25:28|39115.58
08:25:29|39115.
08:25:30|39111.34
08:25:31|39115.58
08:25:33|39115.57
08:25:33|39115.57
08:25:34|39115.57
08:25:35|39115.57
08:25:37|39115.57
08:25:37|39115.57
08:25:39|39115.19
08:25:39|39114.48
08:25:41|39113.92
08:25:42|39113.93
08:25:43|39113.92
08:25:44|39113.7
08:25:45|39111.34
08:25:46|39110.51
08:25:47|39106.17
08:25:48|39106.17
08:25:49|39106.17
08:25:50|39101.34
08:25:51|39101.76
08:25:52|39101.77
08:25:53|39101.77
08:25:54|39101.76
08:25:55|39098.33
08:25:56|39098.33
08:25:57|39098.33
08:25:59|39098.33
08:25:59|39098.34
08:26:01|39098.33
08:26:02|39090.52
08:26:03|39090.53
08:26:04|39090.53
08:26:06|39088.5
08:26:07|39084.98
08:26:08|39084.98
08:26:09|39084.97
08:26:10|39081.63
08:26:11|39080.01
08:26:12|39085.
08:26:13|39085.01
08:26:14|39085.01
08:26:15|39085.
08:26:16|39085.
08:26:17|39085.01
08:26:19|39085.
08:26:20|39085.
08:26:21|39098.07
08:26:22|39098.07
08:26:23|39096.11
08:26:24|39091.87
08:26:25|39089.3
08:26:26|39089.3
08:26:27|39089.3
08:26:28|39088.22
08:26:29|39086.88
08:26:30|39086.26
08:26:31|39086.27
08:26:32|39086.27
08:26:33|39082.7
08:26:35|39079.51
08:26:36|39075.59
08:26:36|39074.27
08:26:37|39075.59
08:26:39|39075.6
08:26:40|39065.68
08:26:41|39070.22
08:26:42|39070.23
08:26:43|39070.22
08:26:44|39070.22
08:26:45|39070.23
08:26:46|39070.23
08:26:47|39070.23
08:26:48|39070.23
08:26:49|39063.89
08:26:50|39063.66
08:26:51|39063.31
08:26:52|39058.01
08:26:53|39058.01
08:26:54|39056.04
08:26:55|39054.62
08:26:56|39050.7
08:26:57|39050.01
08:26:59|39050.01
08:27:00|39050.01
08:27:02|39055.18
08:27:03|39053.22
08:27:03|39051.26
08:27:05|39051.27
08:27:06|39051.27
08:27:07|39050.
08:27:08|39050.01
08:27:09|39050.
08:27:10|39047.67
08:27:11|39051.26
08:27:12|39051.27
08:27:13|39051.26
08:27:14|39051.27
08:27:15|39051.95
08:27:16|39053.25
08:27:17|39053.26
08:27:18|39053.25
08:27:19|39060.94
08:27:20|39064.35
08:27:21|39072.22
08:27:22|39072.23
08:27:23|39072.22
08:27:24|39072.22
08:27:25|39072.23
08:27:26|39072.22
08:27:27|39072.22
08:27:28|39072.22
08:27:29|39072.22
08:27:31|39072.22
08:27:32|39064.41
08:27:33|39064.4
08:27:34|39064.35
08:27:35|39056.62
08:27:36|39056.62
08:27:37|39056.63
08:27:38|39056.62
08:27:38|39056.62
08:27:41|39056.63
08:27:41|39056.62
08:27:42|39056.63
08:27:43|39056.62
08:27:44|39056.63
08:27:45|39056.63
08:27:46|39056.63
08:27:47|39057.2
08:27:48|39064.26
08:27:50|39064.26
08:27:50|39064.27
08:27:51|39064.26
08:27:52|39064.27
08:27:53|39064.26
08:27:54|39064.27
08:27:55|39064.26
08:27:56|39064.26
08:27:57|39064.26
08:27:58|39064.27
08:28:00|39062.3
08:28:02|39062.14
08:28:02|39062.14
08:28:03|39061.55
08:28:04|39059.59
08:28:05|39059.59
08:28:06|39059.6
08:28:07|39059.55
08:28:08|39056.33
08:28:09|39055.68
08:28:10|39055.68
08:28:11|39054.35
08:28:12|39056.26
08:28:13|39062.17
08:28:14|39062.16
08:28:15|39062.16
08:28:16|39062.16
08:28:17|39060.2
08:28:18|39058.27
08:28:19|39058.27
08:28:20|39058.31
08:28:21|39062.16
08:28:22|39062.16
08:28:23|39062.17
08:28:25|39062.16
08:28:26|39062.16
08:28:27|39062.16
08:28:28|39062.17
08:28:29|39062.17
08:28:30|39062.16
08:28:31|39062.16
08:28:32|39061.55
08:28:33|39060.21
08:28:34|39060.2
08:28:35|39058.27
08:28:36|39058.28
08:28:37|39058.27
08:28:38|39058.27
08:28:39|39058.27
08:28:40|39058.27
08:28:41|39058.27
08:28:42|39058.28
08:28:43|39058.27
08:28:44|39058.27
08:28:45|39058.27
08:28:46|39058.28
08:28:47|39058.26
08:28:48|39058.26
08:28:49|39058.26
08:28:50|39058.26
08:28:51|39058.25
08:28:52|39062.15
08:28:53|39062.15
08:28:54|39062.15
08:28:55|39064.34
08:28:56|39064.35
08:28:57|39066.88
08:28:58|39066.87
08:28:59|39066.87
08:29:00|39066.87
08:29:01|39066.88
08:29:03|39066.87
08:29:04|39066.87
08:29:04|39066.88
08:29:06|39066.88
08:29:08|39066.87
08:29:08|39065.95
08:29:09|39063.36
08:29:11|39063.37
08:29:12|39063.36
08:29:13|39063.36
08:29:14|39063.37
08:29:15|39063.36
08:29:16|39063.36
08:29:17|39063.36
08:29:18|39063.36
08:29:19|39063.36
08:29:20|39060.99
08:29:22|39058.27
08:29:23|39054.36
08:29:24|39054.36
08:29:25|39054.36
08:29:26|39054.33
08:29:26|39053.6
08:29:27|39053.39
08:29:28|39053.39
08:29:30|39053.4
08:29:30|39053.4
08:29:31|39051.43
08:29:32|39051.28
08:29:34|39051.25
08:29:35|39050.
08:29:35|39048.91
08:29:37|39048.9
08:29:38|39037.19
08:29:39|39037.18
08:29:40|39037.18
08:29:41|39044.68
08:29:41|39044.68
08:29:42|39044.69
08:29:43|39048.91
08:29:44|39048.91
08:29:45|39043.56
08:29:46|39041.61
08:29:47|39029.41
08:29:48|39027.29
08:29:49|39027.28
08:29:50|39032.73
08:29:51|39028.82
08:29:52|39027.27
08:29:53|39024.92
08:29:54|39016.95
08:29:56|39017.82
08:29:56|39014.8
08:29:58|39013.2
08:29:59|39020.48
08:30:00|39029.4
08:30:01|39029.39
08:30:03|39026.66
08:30:04|39026.66
08:30:05|39024.91
08:30:06|39020.8
08:30:07|39013.82
08:30:08|39017.83
08:30:09|39017.83
08:30:10|39017.84
08:30:11|39017.84
08:30:12|39017.84
08:30:13|39021.74
08:30:14|39025.65
08:30:15|39025.66
08:30:16|39025.65
08:30:17|39025.66
08:30:18|39025.65
08:30:19|39025.66
08:30:20|39029.57
08:30:21|39031.75
08:30:22|39031.76
08:30:23|39029.8
08:30:24|39029.81
08:30:25|39026.64
08:30:26|39026.65
08:30:27|39026.65
08:30:28|39024.68
08:30:29|39024.68
08:30:30|39024.68
08:30:31|39024.69
08:30:32|39024.68
08:30:33|39024.68
08:30:34|39024.68
08:30:35|39024.69
08:30:36|39024.72
08:30:37|39024.71
08:30:38|39024.71
08:30:39|39024.72
08:30:40|39024.72
08:30:41|39024.72
08:30:42|39024.71
08:30:43|39024.71
08:30:44|39024.71
08:30:45|39024.72
08:30:46|39024.71
08:30:47|39024.71
08:30:48|39024.72
08:30:49|39024.71
08:30:50|39024.72
08:30:51|39024.72
08:30:52|39024.71
08:30:53|39024.72
08:30:54|39024.72
08:30:55|39024.71
08:30:56|39024.71
08:30:57|39024.72
08:30:58|39024.71
08:30:59|39024.71
08:31:00|39024.72
08:31:01|39024.71
08:31:02|39024.72
08:31:04|39024.71
08:31:05|39024.71
08:31:06|39024.71
08:31:07|39024.72
08:31:08|39024.71
08:31:10|39024.71
08:31:11|39024.71
08:31:12|39024.72
08:31:13|39024.71
08:31:14|39024.72
08:31:14|39024.71
08:31:16|39024.72
08:31:17|39024.71
08:31:18|39024.71
08:31:19|39024.72
08:31:20|39024.71
08:31:21|39024.72
08:31:22|39024.72
08:31:23|39024.71
08:31:24|39024.7
08:31:25|39024.69
08:31:26|39024.69
08:31:27|39024.64
08:31:28|39022.22
08:31:29|39022.22
08:31:30|39021.96
08:31:31|39021.96
08:31:32|39021.96
08:31:33|39021.2
08:31:34|39021.2
08:31:35|39021.19
08:31:35|39029.39
08:31:37|39029.38
08:31:38|39027.43
08:31:38|39026.55
08:31:39|39024.72
08:31:41|39024.72
08:31:42|39024.72
08:31:43|39029.86
08:31:44|39024.71
08:31:45|39024.71
08:31:46|39024.71
08:31:47|39024.71
08:31:48|39024.72
08:31:49|39024.72
08:31:50|39024.71
08:31:51|39024.71
08:31:52|39024.71
08:31:53|39024.71
08:31:54|39024.71
08:31:55|39024.72
08:31:56|39024.72
08:31:57|39024.72
08:31:58|39024.71
08:31:59|39024.72
08:32:00|39024.71
08:32:01|39024.71
08:32:02|39024.71
08:32:04|39020.8
08:32:06|39020.81
08:32:07|39020.81
08:32:08|39020.8
08:32:09|39019.82
08:32:10|39019.83
08:32:11|39018.84
08:32:12|39018.84
08:32:12|39018.84
08:32:15|39018.81
08:32:15|39018.81
08:32:16|39016.86
08:32:17|39016.86
08:32:18|39014.9
08:32:19|39014.89
08:32:21|39014.89
08:32:21|39014.9
08:32:23|39014.9
08:32:24|39014.9
08:32:25|39010.99
08:32:26|39010.06
08:32:27|39010.01
08:32:28|38978.
08:32:29|38970.
08:32:30|38973.74
08:32:31|38973.75
08:32:32|38973.75
08:32:33|38971.8
08:32:34|38971.79
08:32:35|38971.79
08:32:36|38966.57
08:32:37|38966.56
08:32:38|38966.56
08:32:39|38960.83
08:32:40|38956.45
08:32:41|38956.02
08:32:42|38948.22
08:32:43|38939.55
08:32:44|38941.48
08:32:45|38948.17
08:32:46|38957.67
08:32:47|38957.04
08:32:48|38951.83
08:32:49|38951.82
08:32:50|38951.83
08:32:51|38951.83
08:32:52|38949.88
08:32:53|38943.28
08:32:54|38942.35
08:32:55|38942.34
08:32:56|38940.71
08:32:57|38939.51
08:32:58|38933.27
08:32:59|38932.86
08:33:00|38928.66
08:33:01|38928.66
08:33:02|38915.58
08:33:03|38915.57
08:33:04|38912.65
08:33:05|38901.42
08:33:07|38913.38
08:33:08|38915.57
08:33:09|38919.97
08:33:10|38922.05
08:33:11|38911.16
08:33:13|38922.79
08:33:14|38929.99
08:33:15|38929.99
08:33:16|38929.99
08:33:17|38937.45
08:33:18|38937.45
08:33:19|38937.45
08:33:20|38937.46
08:33:21|38937.45
08:33:22|38937.46
08:33:23|38943.18
08:33:24|38945.24
08:33:25|38951.82
08:33:26|38953.03
08:33:27|38953.02
08:33:28|38953.02
08:33:29|38945.24
08:33:30|38939.19
08:33:31|38941.99
08:33:32|38941.99
08:33:33|38941.98
08:33:34|38941.98
08:33:35|38940.07
08:33:37|38931.58
08:33:38|38931.57
08:33:39|38931.57
08:33:40|38931.57
08:33:41|38931.57
08:33:42|38931.53
08:33:42|38931.53
08:33:44|38928.26
08:33:44|38927.63
08:33:46|38925.77
08:33:47|38921.9
08:33:48|38917.43
08:33:49|38915.45
08:33:49|38918.55
08:33:50|38918.56
08:33:52|38918.56
08:33:53|38918.56
08:33:54|38918.56
08:33:55|38918.55
08:33:56|38918.56
08:33:57|38918.56
08:33:58|38918.55
08:33:59|38918.55
08:34:00|38918.55
08:34:01|38915.16
08:34:02|38911.1
08:34:04|38903.29
08:34:04|38890.11
08:34:06|38890.01
08:34:08|38888.01
08:34:08|38895.22
08:34:10|38892.73
08:34:11|38890.19
08:34:13|38903.74
08:34:13|38903.74
08:34:14|38900.03
08:34:15|38896.13
08:34:16|38891.64
08:34:17|38877.77
08:34:18|38884.85
08:34:19|38888.02
08:34:20|38881.4
08:34:22|38869.19
08:34:24|38860.01
08:34:25|38853.99
08:34:26|38853.98
08:34:28|38853.98
08:34:28|38838.01
08:34:29|38820.74
08:34:30|38869.85
08:34:31|38876.6
08:34:33|38918.54
08:34:34|38918.56
08:34:35|38916.56
08:34:36|38908.62
08:34:37|38905.03
08:34:38|38894.33
08:34:39|38896.93
08:34:40|38885.7
08:34:41|38879.19
08:34:42|38873.2
08:34:43|38873.19
08:34:44|38864.85
08:34:44|38870.05
08:34:46|38873.21
08:34:47|38873.21
08:34:48|38876.11
08:34:49|38872.98
08:34:49|38869.68
08:34:50|38879.19
08:34:52|38879.19
08:34:54|38890.1
08:34:54|38886.06
08:34:55|38881.12
08:34:56|38881.11
08:34:57|38881.11
08:34:58|38877.22
08:34:59|38881.11
08:35:01|38886.81
08:35:02|38886.8
08:35:03|38886.8
08:35:03|38882.92
08:35:04|38882.92
08:35:05|38882.92
08:35:08|38882.92
08:35:08|38888.3
08:35:10|38884.83
08:35:11|38884.83
08:35:13|38882.94
08:35:13|38882.93
08:35:14|38882.93
08:35:15|38882.93
08:35:16|38882.93
08:35:17|38882.94
08:35:18|38882.94
08:35:20|38882.93
08:35:21|38887.75
08:35:22|38887.75
08:35:23|38887.74
08:35:24|38887.74
08:35:25|38887.77
08:35:26|38893.72
08:35:27|38905.25
08:35:28|38905.25
08:35:29|38905.25
08:35:30|38909.54
08:35:31|38905.26
08:35:32|38905.25
08:35:33|38901.73
08:35:35|38907.56
08:35:35|38902.52
08:35:36|38893.72
08:35:37|38899.16
08:35:38|38906.14
08:35:39|38906.15
08:35:41|38909.55
08:35:41|38907.59
08:35:42|38907.6
08:35:43|38907.59
08:35:44|38907.59
08:35:45|38907.6
08:35:46|38907.6
08:35:47|38907.6
08:35:48|38907.6
08:35:49|38909.54
08:35:50|38917.57
08:35:51|38917.59
08:35:52|38913.67
08:35:53|38908.19
08:35:54|38901.97
08:35:55|38904.78
08:35:56|38908.19
08:35:57|38908.2
08:35:58|38908.2
08:36:00|38914.84
08:36:01|38914.83
08:36:02|38914.84
08:36:03|38914.84
08:36:04|38914.83
08:36:05|38914.83
08:36:06|38909.86
08:36:07|38909.86
08:36:08|38909.85
08:36:10|38909.86
08:36:10|38909.85
08:36:11|38909.85
08:36:12|38889.83
08:36:13|38894.11
08:36:14|38894.11
08:36:15|38894.1
08:36:16|38894.1
08:36:17|38896.25
08:36:19|38901.63
08:36:21|38900.44
08:36:22|38894.47
08:36:23|38899.75
08:36:24|38900.44
08:36:26|38909.84
08:36:27|38907.85
08:36:27|38904.73
08:36:28|38902.26
08:36:29|38902.25
08:36:31|38902.26
08:36:32|38902.25
08:36:32|38902.25
08:36:33|38902.26
08:36:34|38902.26
08:36:35|38902.25
08:36:37|38902.31
08:36:37|38902.32
08:36:38|38902.31
08:36:39|38909.86
08:36:41|38909.89
08:36:41|38909.9
08:36:43|38910.44
08:36:43|38912.67
08:36:44|38912.67
08:36:45|38901.78
08:36:47|38901.78
08:36:47|38901.79
08:36:49|38901.78
08:36:49|38901.78
08:36:51|38901.78
08:36:52|38901.78
08:36:53|38901.78
08:36:54|38901.78
08:36:55|38901.78
08:36:56|38901.78
08:36:57|38901.78
08:36:58|38901.79
08:36:59|38901.78
08:37:00|38901.79
08:37:01|38906.78
08:37:02|38906.79
08:37:03|38901.77
08:37:04|38901.74
08:37:05|38894.67
08:37:06|38899.28
08:37:07|38899.31
08:37:08|38899.3
08:37:10|38899.31
08:37:11|38891.54
08:37:13|38891.52
08:37:14|38891.52
08:37:15|38891.53
08:37:15|38891.52
08:37:16|38891.53
08:37:18|38891.48
08:37:20|38891.47
08:37:21|38890.01
08:37:22|38891.48
08:37:23|38891.48
08:37:24|38891.48
08:37:25|38891.47
08:37:25|38891.47
08:37:27|38891.47
08:37:27|38891.47
08:37:29|38891.47
08:37:30|38891.47
08:37:30|38891.48
08:37:31|38891.47
08:37:33|38891.47
08:37:33|38895.36
08:37:34|38895.37
08:37:35|38899.31
08:37:36|38902.17
08:37:37|38902.18
08:37:38|38902.17
08:37:40|38911.64
08:37:40|38911.65
08:37:41|38909.46
08:37:43|38907.8
08:37:44|38907.8
08:37:45|38911.62
08:37:46|38911.62
08:37:47|38911.62
08:37:48|38911.62
08:37:49|38911.63
08:37:51|38917.92
08:37:52|38925.35
08:37:53|38920.47
08:37:54|38920.38
08:37:55|38920.37
08:37:56|38920.37
08:37:57|38918.58
08:37:58|38913.04
08:37:59|38913.04
08:38:00|38913.04
08:38:01|38913.04
08:38:02|38913.05
08:38:03|38913.07
08:38:04|38920.38
08:38:06|38920.38
08:38:07|38920.4
08:38:08|38926.68
08:38:08|38926.68
08:38:11|38940.
08:38:12|38934.34
08:38:14|38932.78
08:38:15|38923.76
08:38:16|38921.25
08:38:17|38921.26
08:38:18|38921.25
08:38:19|38921.26
08:38:20|38921.26
08:38:21|38921.25
08:38:22|38921.26
08:38:23|38921.25
08:38:24|38921.26
08:38:25|38921.26
08:38:25|38921.26
08:38:27|38921.25
08:38:28|38921.25
08:38:29|38921.25
08:38:29|38921.26
08:38:31|38921.25
08:38:31|38923.72
08:38:34|38926.12
08:38:34|38921.29
08:38:35|38921.29
08:38:36|38921.29
08:38:37|38921.29
08:38:38|38921.3
08:38:39|38921.3
08:38:40|38921.3
08:38:41|38913.53
08:38:42|38913.53
08:38:43|38913.4
08:38:44|38911.31
08:38:45|38910.12
08:38:46|38904.28
08:38:47|38904.28
08:38:48|38904.27
08:38:50|38905.18
08:38:50|38906.85
08:38:51|38906.86
08:38:52|38906.85
08:38:53|38906.86
08:38:54|38906.85
08:38:55|38906.85
08:38:56|38906.85
08:38:57|38906.85
08:38:58|38906.85
08:38:59|38906.85
08:39:00|38906.86
08:39:01|38906.86
08:39:02|38904.28
08:39:03|38900.6
08:39:04|38900.6
08:39:05|38900.59
08:39:06|38900.59
08:39:07|38900.59
08:39:09|38900.6
08:39:10|38909.78
08:39:12|38909.78
08:39:13|38906.88
08:39:15|38903.02
08:39:15|38900.64
08:39:17|38900.64
08:39:18|38900.59
08:39:19|38900.
08:39:20|38897.12
08:39:21|38893.04
08:39:22|38891.43
08:39:23|38890.
08:39:25|38880.39
08:39:25|38880.39
08:39:26|38880.4
08:39:27|38880.4
08:39:29|38880.4
08:39:29|38880.39
08:39:31|38880.4
08:39:32|38877.54
08:39:32|38876.5
08:39:34|38876.5
08:39:34|38873.21
08:39:35|38873.19
08:39:37|38873.19
08:39:37|38873.19
08:39:39|38873.2
08:39:39|38873.19
08:39:40|38873.19
08:39:42|38877.02
08:39:43|38888.35
08:39:43|38889.99
08:39:44|38889.99
08:39:45|38888.81
08:39:46|38886.11
08:39:47|38886.1
08:39:49|38880.4
08:39:50|38880.29
08:39:51|38880.28
08:39:52|38880.28
08:39:53|38880.28
08:39:54|38880.28
08:39:55|38880.29
08:39:56|38880.28
08:39:57|38880.28
08:39:58|38880.28
08:39:59|38880.29
08:40:00|38880.29
08:40:01|38887.31
08:40:02|38887.32
08:40:03|38887.32
08:40:04|38897.04
08:40:05|38897.05
08:40:06|38897.04
08:40:07|38899.47
08:40:08|38909.85
08:40:09|38912.06
08:40:10|38912.06
08:40:12|38909.85
08:40:13|38903.73
08:40:14|38903.73
08:40:16|38907.31
08:40:17|38908.14
08:40:18|38912.05
08:40:19|38912.04
08:40:20|38912.04
08:40:21|38912.04
08:40:22|38918.57
08:40:22|38920.
08:40:24|38920.
08:40:25|38920.
08:40:26|38919.99
08:40:27|38920.
08:40:27|38919.99
08:40:28|38919.99
08:40:29|38924.86
08:40:31|38925.76
08:40:31|38925.77
08:40:32|38922.95
08:40:34|38922.94
08:40:34|38922.95
08:40:35|38922.95
08:40:36|38922.95
08:40:38|38922.94
08:40:39|38916.72
08:40:39|38915.16
08:40:40|38915.16
08:40:41|38915.15
08:40:42|38915.15
08:40:43|38915.16
08:40:44|38915.16
08:40:45|38915.16
08:40:46|38915.16
08:40:47|38915.19
08:40:49|38918.08
08:40:49|38918.08
08:40:51|38918.08
08:40:51|38918.08
08:40:52|38918.07
08:40:53|38918.07
08:40:54|38918.07
08:40:55|38918.08
08:40:57|38918.08
08:40:57|38918.08
08:40:58|38918.08
08:40:59|38918.08
08:41:00|38920.01
08:41:01|38926.66
08:41:02|38926.67
08:41:04|38928.63
08:41:06|38929.98
08:41:06|38929.99
08:41:07|38929.99
08:41:08|38930.
08:41:10|38929.99
08:41:11|38929.99
08:41:11|38929.99
08:41:13|38930.
08:41:14|38929.98
08:41:15|38925.13
08:41:16|38925.14
08:41:17|38925.14
08:41:18|38925.14
08:41:20|38927.41
08:41:21|38928.79
08:41:22|38928.78
08:41:23|38928.78
08:41:25|38925.13
08:41:26|38929.61
08:41:27|38932.67
08:41:27|38932.67
08:41:29|38932.67
08:41:30|38932.66
08:41:30|38932.66
08:41:32|38937.7
08:41:32|38939.22
08:41:33|38939.22
08:41:34|38944.07
08:41:36|38945.4
08:41:37|38949.97
08:41:37|38951.94
08:41:38|38956.45
08:41:39|38959.05
08:41:41|38959.06
08:41:41|38959.06
08:41:42|38959.05
08:41:43|38959.05
08:41:45|38958.81
08:41:45|38958.81
08:41:46|38958.82
08:41:47|38958.81
08:41:48|38958.03
08:41:49|38958.02
08:41:50|38958.02
08:41:51|38958.03
08:41:52|38958.02
08:41:54|38958.02
08:41:54|38951.94
08:41:55|38945.38
08:41:57|38938.28
08:41:58|38938.29
08:41:59|38938.29
08:42:00|38942.18
08:42:01|38949.97
08:42:02|38955.78
08:42:03|38955.79
08:42:04|38955.78
08:42:05|38965.78
08:42:06|38965.77
08:42:07|38965.77
08:42:08|38980.97
08:42:09|38975.43
08:42:10|38975.43
08:42:11|38975.43
08:42:12|38978.94
08:42:14|38978.94
08:42:15|38978.96
08:42:17|38965.79
08:42:19|38965.79
08:42:19|38965.79
08:42:21|38963.04
08:42:22|38962.42
08:42:22|38962.41
08:42:24|38959.52
08:42:24|38957.83
08:42:27|38957.84
08:42:27|38957.84
08:42:28|38957.84
08:42:29|38957.84
08:42:30|38957.83
08:42:31|38940.01
08:42:32|38940.
08:42:33|38940.
08:42:35|38940.
08:42:35|38944.9
08:42:36|38950.86
08:42:38|38950.87
08:42:39|38950.86
08:42:40|38950.86
08:42:41|38950.86
08:42:42|38949.84
08:42:43|38949.79
08:42:44|38945.52
08:42:45|38945.51
08:42:46|38945.51
08:42:47|38945.51
08:42:48|38945.51
08:42:49|38942.81
08:42:50|38942.8
08:42:51|38942.81
08:42:52|38942.81
08:42:53|38942.8
08:42:54|38940.47
08:42:55|38937.1
08:42:56|38932.66
08:42:57|38932.66
08:42:58|38932.66
08:42:59|38932.66
08:43:00|38932.67
08:43:01|38937.1
08:43:02|38938.06
08:43:03|38938.05
08:43:05|38941.18
08:43:05|38941.18
08:43:06|38941.18
08:43:07|38941.21
08:43:08|38941.21
08:43:09|38941.2
08:43:10|38941.21
08:43:12|38941.2
08:43:12|38945.52
08:43:14|38945.51
08:43:15|38945.52
08:43:16|38949.86
08:43:18|38955.93
08:43:19|38955.93
08:43:19|38955.93
08:43:21|38950.17
08:43:21|38950.16
08:43:23|38950.17
08:43:24|38950.16
08:43:24|38950.16
08:43:25|38942.59
08:43:27|38942.08
08:43:28|38941.14
08:43:30|38941.15
08:43:31|38940.01
08:43:32|38940.01
08:43:33|38940.01
08:43:34|38940.02
08:43:35|38940.01
08:43:36|38940.01
08:43:37|38940.02
08:43:38|38940.02
08:43:39|38940.02
08:43:40|38940.02
08:43:41|38940.01
08:43:42|38940.02
08:43:43|38940.02
08:43:44|38940.01
08:43:45|38940.02
08:43:46|38940.01
08:43:47|38940.02
08:43:48|38940.02
08:43:49|38940.02
08:43:50|38940.02
08:43:51|38940.01
08:43:52|38940.02
08:43:53|38940.02
08:43:54|38940.02
08:43:55|38940.02
08:43:56|38940.02
08:43:57|38940.01
08:43:58|38940.01
08:43:59|38940.01
08:44:00|38940.01
08:44:01|38940.01
08:44:02|38940.01
08:44:03|38940.01
08:44:04|38940.01
08:44:05|38940.01
08:44:06|38940.02
08:44:07|38940.02
08:44:08|38940.01
08:44:10|38938.68
08:44:10|38938.07
08:44:12|38938.07
08:44:12|38938.06
08:44:13|38938.07
08:44:14|38938.06
08:44:16|38938.06
08:44:17|38938.07
08:44:18|38938.07
08:44:19|38938.06
08:44:21|38933.72
08:44:21|38933.72
08:44:22|38933.72
08:44:23|38933.72
08:44:25|38933.71
08:44:25|38933.71
08:44:27|38933.72
08:44:28|38933.71
08:44:29|38933.71
08:44:31|38939.55
08:44:31|38939.55
08:44:33|38939.55
08:44:33|38944.88
08:44:35|38944.88
08:44:36|38944.89
08:44:37|38944.89
08:44:39|38944.89
08:44:39|38944.89
08:44:40|38944.89
08:44:41|38944.89
08:44:43|38944.88
08:44:44|38944.88
08:44:45|38944.88
08:44:45|38942.03
08:44:46|38942.03
08:44:47|38934.46
08:44:49|38934.46
08:44:50|38934.45
08:44:51|38934.46
08:44:52|38934.46
08:44:53|38934.46
08:44:54|38934.45
08:44:55|38934.46
08:44:55|38934.45
08:44:57|38934.45
08:44:57|38934.45
08:44:59|38934.46
08:45:00|38934.46
08:45:01|38934.46
08:45:02|38934.46
08:45:02|38934.46
08:45:04|38934.46
08:45:05|38934.45
08:45:06|38934.45
08:45:07|38934.46
08:45:08|38922.74
08:45:09|38922.72
08:45:11|38922.73
08:45:12|38922.72
08:45:13|38922.73
08:45:14|38922.72
08:45:15|38922.73
08:45:16|38922.72
08:45:18|38914.88
08:45:19|38911.64
08:45:20|38908.05
08:45:21|38907.37
08:45:22|38912.02
08:45:23|38912.02
08:45:24|38912.03
08:45:26|38912.02
08:45:26|38912.02
08:45:27|38911.77
08:45:28|38910.47
08:45:29|38910.45
08:45:30|38907.91
08:45:31|38910.99
08:45:32|38916.09
08:45:33|38916.09
08:45:34|38916.09
08:45:36|38916.1
08:45:37|38916.09
08:45:38|38916.1
08:45:39|38919.01
08:45:40|38919.02
08:45:41|38919.01
08:45:42|38919.01
08:45:44|38918.93
08:45:44|38917.82
08:45:45|38917.81
08:45:46|38916.98
08:45:47|38916.3
08:45:48|38916.29
08:45:49|38914.35
08:45:50|38914.35
08:45:51|38914.34
08:45:52|38914.34
08:45:53|38914.35
08:45:54|38914.35
08:45:55|38914.34
08:45:56|38914.34
08:45:57|38914.35
08:45:58|38914.35
08:45:59|38914.35
08:46:00|38914.34
08:46:01|38914.34
08:46:02|38914.34
08:46:03|38912.4
08:46:04|38912.39
08:46:05|38912.39
08:46:06|38912.4
08:46:07|38912.4
08:46:08|38912.4
08:46:09|38912.39
08:46:10|38914.34
08:46:11|38915.51
08:46:12|38915.52
08:46:13|38915.51
08:46:14|38915.51
08:46:15|38915.52
08:46:17|38915.51
08:46:19|38915.52
08:46:19|38915.51
08:46:20|38915.51
08:46:22|38915.51
08:46:23|38915.52
08:46:24|38915.52
08:46:25|38915.51
08:46:26|38915.51
08:46:27|38925.
08:46:28|38924.99
08:46:29|38924.99
08:46:30|38924.99
08:46:32|38924.99
08:46:33|38921.1
08:46:34|38917.19
08:46:35|38907.37
08:46:36|38910.31
08:46:37|38913.11
08:46:38|38913.1
08:46:39|38913.1
08:46:40|38913.11
08:46:41|38913.11
08:46:42|38913.1
08:46:43|38913.1
08:46:44|38913.1
08:46:45|38913.1
08:46:46|38913.1
08:46:47|38913.1
08:46:48|38913.1
08:46:49|38913.1
08:46:50|38913.1
08:46:51|38913.11
08:46:52|38913.1
08:46:53|38911.16
08:46:54|38904.27
08:46:55|38904.27
08:46:56|38904.27
08:46:57|38904.26
08:46:58|38904.27
08:46:59|38904.26
08:47:00|38904.22
08:47:01|38900.37
08:47:02|38900.37
08:47:03|38894.07
08:47:04|38893.64
08:47:05|38893.64
08:47:06|38887.86
08:47:07|38883.86
08:47:08|38883.87
08:47:09|38883.86
08:47:10|38883.86
08:47:11|38883.87
08:47:12|38883.87
08:47:13|38881.91
08:47:14|38874.99
08:47:15|38879.39
08:47:16|38879.39
08:47:17|38879.38
08:47:18|38879.38
08:47:20|38879.38
08:47:21|38879.38
08:47:22|38879.38
08:47:23|38875.49
08:47:24|38874.91
08:47:25|38874.91
08:47:26|38871.74
08:47:27|38871.74
08:47:28|38871.73
08:47:29|38871.74
08:47:30|38871.73
08:47:31|38871.74
08:47:31|38871.74
08:47:33|38871.74
08:47:34|38871.73
08:47:34|38871.73
08:47:35|38871.73
08:47:37|38871.74
08:47:38|38871.73
08:47:39|38868.89
08:47:40|38868.89
08:47:40|38868.88
08:47:41|38868.88
08:47:42|38868.88
08:47:43|38868.89
08:47:44|38868.88
08:47:45|38868.88
08:47:47|38868.88
08:47:48|38868.88
08:47:48|38868.89
08:47:49|38868.88
08:47:50|38868.88
08:47:51|38868.89
08:47:52|38868.89
08:47:54|38868.88
08:47:54|38868.88
08:47:56|38868.88
08:47:56|38868.89
08:47:57|38868.89
08:47:59|38868.89
08:48:00|38868.88
08:48:00|38868.69
08:48:01|38868.7
08:48:02|38866.78
08:48:03|38865.
08:48:04|38864.02
08:48:05|38864.02
08:48:07|38864.03
08:48:07|38864.02
08:48:08|38858.63
08:48:10|38855.6
08:48:10|38855.6
08:48:12|38855.6
08:48:12|38855.59
08:48:13|38855.59
08:48:14|38855.6
08:48:15|38855.59
08:48:16|38855.59
08:48:17|38855.59
08:48:18|38855.6
08:48:19|38859.48
08:48:21|38859.48
08:48:23|38855.74
08:48:24|38855.74
08:48:25|38855.75
08:48:26|38855.74
08:48:27|38855.74
08:48:28|38855.74
08:48:29|38855.4
08:48:30|38851.1
08:48:31|38851.09
08:48:32|38851.09
08:48:33|38844.86
08:48:34|38844.86
08:48:35|38843.24
08:48:36|38840.18
08:48:37|38832.62
08:48:38|38830.
08:48:39|38825.02
08:48:40|38825.
08:48:41|38830.74
08:48:42|38838.37
08:48:43|38838.37
08:48:44|38836.43
08:48:45|38843.23
08:48:46|38843.22
08:48:47|38844.85
08:48:48|38839.63
08:48:49|38839.62
08:48:50|38840.31
08:48:51|38840.32
08:48:52|38832.54
08:48:53|38838.19
08:48:54|38843.2
08:48:55|38843.2
08:48:56|38843.2
08:48:57|38843.2
08:48:58|38843.21
08:48:59|38833.32
08:49:00|38834.91
08:49:01|38836.41
08:49:02|38840.29
08:49:03|38840.29
08:49:04|38840.29
08:49:05|38836.46
08:49:06|38842.36
08:49:07|38842.37
08:49:08|38840.42
08:49:09|38840.43
08:49:10|38840.43
08:49:11|38840.42
08:49:13|38840.43
08:49:13|38848.98
08:49:14|38841.21
08:49:15|38843.79
08:49:16|38848.25
08:49:17|38844.04
08:49:18|38844.04
08:49:19|38844.05
08:49:21|38844.04
08:49:23|38844.05
08:49:24|38844.04
08:49:26|38844.05
08:49:27|38846.96
08:49:27|38846.95
08:49:29|38842.46
08:49:29|38832.53
08:49:31|38832.52
08:49:32|38832.53
08:49:33|38832.53
08:49:34|38832.53
08:49:36|38832.52
08:49:37|38832.53
08:49:38|38831.1
08:49:39|38831.1
08:49:40|38831.11
08:49:41|38831.1
08:49:42|38825.78
08:49:42|38822.07
08:49:44|38822.91
08:49:45|38816.76
08:49:46|38813.86
08:49:47|38814.52
08:49:48|38819.43
08:49:49|38823.55
08:49:50|38832.54
08:49:51|38842.34
08:49:53|38842.34
08:49:53|38840.4
08:49:55|38831.55
08:49:55|38835.58
08:49:57|38838.45
08:49:58|38838.45
08:49:59|38838.45
08:50:00|38838.45
08:50:01|38838.46
08:50:02|38838.46
08:50:02|38838.45
08:50:03|38834.56
08:50:05|38836.5
08:50:06|38836.5
08:50:07|38838.45
08:50:07|38816.72
08:50:09|38824.88
08:50:09|38825.61
08:50:12|38827.01
08:50:12|38827.01
08:50:13|38825.66
08:50:14|38822.17
08:50:15|38822.17
08:50:16|38814.41
08:50:17|38814.41
08:50:18|38814.41
08:50:19|38810.52
08:50:20|38733.25
08:50:22|38729.47
08:50:24|38702.85
08:50:24|38706.73
08:50:25|38704.49
08:50:27|38703.38
08:50:28|38707.26
08:50:29|38725.67
08:50:30|38739.7
08:50:31|38733.69
08:50:32|38728.24
08:50:33|38719.22
08:50:34|38718.27
08:50:35|38725.51
08:50:36|38737.63
08:50:37|38726.6
08:50:38|38737.64
08:50:40|38748.7
08:50:41|38743.71
08:50:41|38730.46
08:50:42|38734.79
08:50:43|38732.58
08:50:45|38742.54
08:50:45|38742.17
08:50:46|38748.44
08:50:48|38749.83
08:50:49|38755.49
08:50:50|38753.45
08:50:51|38747.95
08:50:52|38751.5
08:50:53|38748.89
08:50:54|38748.89
08:50:55|38748.89
08:50:56|38745.02
08:50:57|38745.01
08:50:58|38745.01
08:50:59|38741.02
08:51:00|38741.01
08:51:01|38741.01
08:51:02|38741.01
08:51:03|38740.02
08:51:05|38745.02
08:51:05|38743.07
08:51:07|38776.81
08:51:08|38767.15
08:51:09|38765.06
08:51:10|38762.73
08:51:11|38762.74
08:51:12|38771.56
08:51:13|38778.83
08:51:14|38783.64
08:51:16|38775.93
08:51:16|38775.93
08:51:17|38775.93
08:51:18|38770.75
08:51:20|38770.75
08:51:21|38770.75
08:51:21|38770.76
08:51:23|38781.7
08:51:25|38785.47
08:51:26|38782.42
08:51:28|38781.69
08:51:28|38781.7
08:51:30|38785.47
08:51:31|38785.47
08:51:32|38785.47
08:51:33|38785.47
08:51:34|38785.47
08:51:35|38785.48
08:51:36|38778.88
08:51:37|38778.88
08:51:38|38778.89
08:51:39|38778.89
08:51:40|38783.51
08:51:41|38783.5
08:51:42|38782.05
08:51:43|38782.06
08:51:44|38782.06
08:51:45|38782.06
08:51:46|38782.06
08:51:47|38782.05
08:51:48|38778.12
08:51:50|38777.22
08:51:51|38777.22
08:51:52|38777.22
08:51:53|38777.21
08:51:54|38777.21
08:51:55|38777.22
08:51:56|38777.22
08:51:57|38777.21
08:51:58|38777.21
08:52:00|38780.13
08:52:00|38780.13
08:52:01|38780.12
08:52:02|38780.13
08:52:03|38781.67
08:52:04|38781.68
08:52:05|38788.87
08:52:07|38796.86
08:52:08|38796.86
08:52:09|38799.99
08:52:10|38807.
08:52:11|38809.52
08:52:12|38809.99
08:52:13|38810.
08:52:14|38809.99
08:52:15|38809.99
08:52:16|38829.99
08:52:17|38822.5
08:52:19|38816.54
08:52:19|38816.53
08:52:20|38816.54
08:52:21|38816.53
08:52:22|38816.53
08:52:24|38816.54
08:52:26|38816.53
08:52:27|38816.53
08:52:29|38812.85
08:52:30|38812.85
08:52:31|38812.86
08:52:32|38812.85
08:52:33|38812.85
08:52:34|38812.86
08:52:36|38812.85
08:52:37|38812.85
08:52:37|38812.86
08:52:39|38812.85
08:52:39|38812.86
08:52:40|38812.86
08:52:42|38821.9
08:52:43|38822.98
08:52:43|38817.96
08:52:44|38817.96
08:52:45|38817.96
08:52:47|38817.96
08:52:47|38817.96
08:52:48|38816.02
08:52:49|38814.59
08:52:50|38813.
08:52:52|38812.87
08:52:53|38812.87
08:52:54|38802.01
08:52:54|38802.01
08:52:55|38802.
08:52:57|38802.
08:52:57|38794.45
08:52:59|38794.44
08:53:00|38795.02
08:53:00|38795.02
08:53:02|38800.
08:53:03|38800.
08:53:03|38805.26
08:53:04|38807.52
08:53:06|38807.51
08:53:06|38807.51
08:53:08|38807.51
08:53:08|38807.52
08:53:09|38817.04
08:53:11|38823.56
08:53:11|38825.88
08:53:13|38826.47
08:53:13|38833.33
08:53:15|38835.32
08:53:15|38833.78
08:53:16|38833.78
08:53:17|38833.78
08:53:19|38824.08
08:53:19|38824.07
08:53:20|38824.08
08:53:21|38836.93
08:53:22|38840.32
08:53:23|38840.32
08:53:25|38840.31
08:53:26|38840.31
08:53:28|38846.13
08:53:29|38842.34
08:53:31|38842.34
08:53:32|38846.13
08:53:34|38847.04
08:53:36|38847.05
08:53:36|38842.34
08:53:37|38842.34
08:53:38|38842.35
08:53:39|38849.99
08:53:40|38850.81
08:53:41|38850.81
08:53:42|38850.81
08:53:44|38852.35
08:53:45|38852.35
08:53:46|38852.35
08:53:46|38852.35
08:53:48|38852.35
08:53:49|38852.36
08:53:50|38861.07
08:53:51|38861.07
08:53:52|38861.07
08:53:53|38861.07
08:53:54|38856.05
08:53:55|38856.06
08:53:56|38856.06
08:53:56|38856.05
08:53:58|38856.06
08:53:59|38849.73
08:54:00|38845.5
08:54:00|38845.5
08:54:02|38845.5
08:54:04|38845.5
08:54:04|38845.5
08:54:05|38845.51
08:54:06|38845.51
08:54:07|38845.5
08:54:08|38853.71
08:54:09|38853.71
08:54:10|38853.72
08:54:11|38853.72
08:54:12|38853.71
08:54:13|38853.71
08:54:14|38853.72
08:54:15|38853.71
08:54:16|38853.71
08:54:17|38853.71
08:54:18|38853.72
08:54:19|38856.04
08:54:20|38860.34
08:54:21|38860.34
08:54:22|38860.34
08:54:23|38860.35
08:54:24|38860.34
08:54:26|38853.72
08:54:28|38853.67
08:54:29|38853.68
08:54:30|38853.68
08:54:31|38853.67
08:54:32|38853.67
08:54:33|38847.31
08:54:34|38846.79
08:54:35|38846.78
08:54:36|38846.78
08:54:37|38846.78
08:54:39|38846.79
08:54:39|38846.79
08:54:40|38846.79
08:54:42|38846.74
08:54:42|38835.13
08:54:43|38839.05
08:54:45|38840.94
08:54:45|38842.35
08:54:46|38842.34
08:54:48|38846.23
08:54:49|38846.24
08:54:49|38846.24
08:54:50|38846.23
08:54:51|38846.23
08:54:52|38846.23
08:54:54|38846.24
08:54:55|38846.24
08:54:55|38846.23
08:54:57|38843.32
08:54:57|38841.15
08:54:59|38835.14
08:54:59|38835.14
08:55:01|38835.13
08:55:01|38835.14
08:55:02|38835.14
08:55:03|38837.2
08:55:04|38841.66
08:55:05|38845.57
08:55:07|38853.71
08:55:08|38853.72
08:55:09|38853.71
08:55:10|38857.6
08:55:11|38857.6
08:55:12|38857.6
08:55:14|38857.61
08:55:14|38857.6
08:55:15|38857.61
08:55:17|38857.61
08:55:18|38857.6
08:55:19|38857.61
08:55:20|38857.61
08:55:21|38857.6
08:55:22|38857.6
08:55:23|38857.61
08:55:24|38857.6
08:55:25|38857.6
08:55:26|38857.6
08:55:28|38857.6
08:55:29|38857.6
08:55:30|38857.6
08:55:32|38859.99
08:55:32|38859.99
08:55:34|38860.
08:55:35|38866.09
08:55:35|38866.1
08:55:36|38866.09
08:55:38|38866.09
08:55:38|38866.09
08:55:39|38866.09
08:55:40|38866.1
08:55:41|38866.1
08:55:42|38866.1
08:55:43|38866.09
08:55:45|38866.1
08:55:45|38866.1
08:55:47|38866.09
08:55:48|38866.1
08:55:49|38866.1
08:55:50|38866.1
08:55:51|38866.1
08:55:52|38866.1
08:55:53|38866.09
08:55:54|38866.09
08:55:55|38866.1
08:55:56|38866.09
08:55:57|38866.1
08:55:58|38874.19
08:55:59|38878.19
08:56:00|38878.2
08:56:01|38878.19
08:56:02|38878.19
08:56:03|38878.19
08:56:04|38878.19
08:56:05|38878.19
08:56:06|38882.09
08:56:07|38884.05
08:56:08|38885.26
08:56:09|38885.27
08:56:10|38885.27
08:56:12|38885.26
08:56:12|38885.26
08:56:13|38885.27
08:56:14|38885.99
08:56:15|38893.69
08:56:16|38893.69
08:56:18|38895.44
08:56:19|38896.46
08:56:19|38900.
08:56:20|38911.51
08:56:21|38914.49
08:56:23|38924.9
08:56:24|38924.9
08:56:24|38950.
08:56:25|38943.24
08:56:26|38943.23
08:56:27|38950.
08:56:29|38941.86
08:56:31|38941.86
08:56:32|38945.06
08:56:33|38945.06
08:56:34|38945.06
08:56:35|38945.06
08:56:35|38940.18
08:56:37|38940.18
08:56:38|38935.73
08:56:39|38935.73
08:56:39|38958.13
08:56:41|38958.13
08:56:42|38965.77
08:56:42|38965.77
08:56:43|38960.25
08:56:44|38960.42
08:56:46|38962.21
08:56:47|38962.21
08:56:47|38965.76
08:56:48|38965.07
08:56:49|38967.37
08:56:51|38967.36
08:56:51|38967.36
08:56:53|38975.27
08:56:54|38981.48
08:56:55|38985.44
08:56:56|39000.71
08:56:57|39009.09
08:56:58|39019.99
08:56:59|39005.97
08:57:00|39010.99
08:57:01|39021.01
08:57:02|39029.99
08:57:03|39019.
08:57:04|39018.25
08:57:05|39018.26
08:57:06|39000.72
08:57:07|39007.09
08:57:08|39006.53
08:57:09|39001.56
08:57:10|39001.56
08:57:12|38974.62
08:57:12|38976.89
08:57:13|38988.02
08:57:15|38976.18
08:57:15|38977.03
08:57:16|38989.3
08:57:17|38987.66
08:57:18|38987.66
08:57:19|38987.67
08:57:20|38998.47
08:57:21|38991.14
08:57:23|38978.07
08:57:23|38972.01
08:57:24|38972.02
08:57:25|38965.19
08:57:27|38956.3
08:57:28|38954.85
08:57:29|38957.52
08:57:30|38957.52
08:57:32|38966.12
08:57:33|38972.
08:57:34|38974.92
08:57:35|38974.93
08:57:36|38974.93
08:57:37|38976.88
08:57:38|38979.36
08:57:39|38979.37
08:57:40|38979.37
08:57:41|38979.37
08:57:42|38979.37
08:57:43|38979.38
08:57:44|38970.13
08:57:45|38974.72
08:57:46|38974.72
08:57:47|38978.62
08:57:48|38979.37
08:57:49|38979.37
08:57:50|38979.36
08:57:52|38979.36
08:57:52|38979.36
08:57:54|38979.36
08:57:55|38971.19
08:57:56|38958.15
08:57:56|38958.15
08:57:58|38958.14
08:57:59|38958.14
08:58:00|38957.52
08:58:01|38953.77
08:58:02|38969.1
08:58:02|38969.11
08:58:04|38969.11
08:58:05|38969.1
08:58:06|38964.24
08:58:07|38961.31
08:58:08|38961.3
08:58:08|38951.77
08:58:10|38951.75
08:58:11|38961.3
08:58:12|38969.09
08:58:13|38969.1
08:58:13|38969.09
08:58:15|38969.09
08:58:16|38965.
08:58:17|38961.69
08:58:18|38958.57
08:58:18|38958.56
08:58:20|38958.55
08:58:21|38958.56
08:58:22|38958.55
08:58:22|38958.56
08:58:24|38958.55
08:58:24|38958.56
08:58:26|38958.56
08:58:26|38958.56
08:58:28|38958.55
08:58:29|38958.56
08:58:31|38961.72
08:58:31|38961.71
08:58:33|38961.71
08:58:35|38961.72
08:58:35|38969.11
08:58:36|38976.36
08:58:38|38976.36
08:58:39|38976.36
08:58:40|38976.35
08:58:42|38976.36
08:58:43|38976.36
08:58:43|38976.35
08:58:44|38976.36
08:58:45|38976.35
08:58:46|38973.43
08:58:48|38971.48
08:58:48|38971.49
08:58:50|38971.49
08:58:50|38971.49
08:58:52|38971.49
08:58:52|38971.48
08:58:54|38971.49
08:58:54|38971.49
08:58:55|38971.49
08:58:57|38971.49
08:58:57|38971.48
08:58:58|38970.82
08:59:00|38963.1
08:59:01|38963.11
08:59:01|38966.34
08:59:03|38966.62
08:59:03|38966.61
08:59:05|38966.61
08:59:06|38970.51
08:59:07|38970.52
08:59:07|38970.51
08:59:09|38971.48
08:59:10|38971.48
08:59:10|38971.49
08:59:11|38967.59
08:59:13|38966.59
08:59:13|38966.57
08:59:14|38966.58
08:59:15|38966.57
08:59:16|38970.99
08:59:18|38971.
08:59:19|38970.99
08:59:20|38971.49
08:59:21|38971.49
08:59:22|38971.48
08:59:23|38971.48
08:59:24|38971.49
08:59:25|38971.49
08:59:27|38971.48
08:59:28|38971.48
08:59:29|38971.49
08:59:30|38971.49
08:59:32|38971.48
08:59:33|38971.49
08:59:35|38971.49
08:59:36|38976.2
08:59:37|38984.24
08:59:39|38989.29
08:59:40|38989.29
08:59:41|38986.56
08:59:42|38986.56
08:59:43|38986.56
08:59:44|38986.56
08:59:45|38993.68
08:59:46|38993.68
08:59:47|38993.69
08:59:48|38993.69
08:59:49|38993.69
08:59:50|38993.69
08:59:51|38993.69
08:59:52|38993.68
08:59:53|38993.69
08:59:54|38993.68
08:59:55|38986.57
08:59:56|38981.67
08:59:57|38980.
08:59:58|38980.01
08:59:59|38980.
09:00:00|38980.01
09:00:01|38980.
09:00:02|38987.2
09:00:03|38982.33
09:00:04|38972.74
09:00:05|38971.44
09:00:06|38971.44
09:00:07|38971.45
09:00:08|38971.44
09:00:09|38971.44
09:00:10|38971.44
09:00:11|38971.45
09:00:12|38971.45
09:00:13|38969.36
09:00:14|38969.35
09:00:15|38969.35
09:00:16|38969.36
09:00:17|38974.78
09:00:18|38974.78
09:00:19|38974.77
09:00:20|38967.5
09:00:21|38967.49
09:00:22|38967.49
09:00:23|38967.5
09:00:24|38967.49
09:00:25|38967.49
09:00:26|38968.25
09:00:27|38971.67
09:00:28|38971.67
09:00:29|38971.67
09:00:30|38971.67
09:00:32|38976.95
09:00:34|38975.46
09:00:35|38975.45
09:00:37|38981.92
09:00:38|38981.91
09:00:39|38985.94
09:00:40|38987.2
09:00:41|38987.19
09:00:42|38989.99
09:00:43|38991.34
09:00:44|38991.34
09:00:45|38991.33
09:00:46|38991.33
09:00:47|38991.34
09:00:49|38991.34
09:00:49|38988.6
09:00:51|38986.61
09:00:52|38986.62
09:00:53|38993.69
09:00:53|38993.69
09:00:55|38993.69
09:00:55|38993.69
09:00:57|38993.68
09:00:58|38990.01
09:00:59|38990.
09:01:00|38990.
09:01:01|38990.
09:01:02|38993.68
09:01:03|38993.69
09:01:04|38993.69
09:01:05|38993.69
09:01:06|38998.57
09:01:07|38994.79
09:01:08|38993.68
09:01:09|38996.27
09:01:10|38997.09
09:01:11|38997.08
09:01:12|39007.12
09:01:13|39007.13
09:01:14|39007.12
09:01:15|39007.12
09:01:16|39007.13
09:01:17|39007.13
09:01:18|39007.12
09:01:19|39007.13
09:01:20|39009.67
09:01:21|39012.45
09:01:22|39014.11
09:01:23|39014.25
09:01:25|39021.64
09:01:25|39027.23
09:01:26|39023.
09:01:27|39021.37
09:01:28|39020.25
09:01:29|39019.88
09:01:30|39019.88
09:01:31|39019.89
09:01:33|39014.57
09:01:35|39014.2
09:01:36|39014.21
09:01:37|39010.
09:01:39|39009.99
09:01:39|39014.21
09:01:41|39018.11
09:01:42|39018.12
09:01:42|39018.11
09:01:43|39018.11
09:01:44|39021.92
09:01:46|39025.83
09:01:46|39029.54
09:01:48|39029.7
09:01:48|39029.69
09:01:49|39029.69
09:01:51|39029.7
09:01:52|39029.7
09:01:53|39032.34
09:01:54|39026.72
09:01:55|39026.72
09:01:55|39026.71
09:01:56|39026.71
09:01:58|39026.71
09:01:58|39026.71
09:01:59|39026.72
09:02:01|39027.49
09:02:01|39029.32
09:02:03|39031.42
09:02:04|39031.42
09:02:04|39031.42
09:02:05|39029.68
09:02:06|39029.69
09:02:07|39026.71
09:02:08|39018.12
09:02:10|39018.13
09:02:10|39018.14
09:02:12|39021.92
09:02:13|39023.97
09:02:14|39023.97
09:02:16|39027.87
09:02:17|39027.87
09:02:17|39021.54
09:02:18|39016.08
09:02:19|39016.08
09:02:20|39016.07
09:02:22|39013.14
09:02:22|39009.99
09:02:23|39009.99
09:02:24|39015.85
09:02:25|39015.85
09:02:26|39008.16
09:02:28|39008.17
09:02:28|39008.16
09:02:30|39008.16
09:02:30|39008.17
09:02:31|39004.19
09:02:32|39002.07
09:02:34|39002.08
09:02:36|39002.08
09:02:37|39002.08
09:02:38|39002.08
09:02:39|39008.14
09:02:40|39008.15
09:02:41|39008.15
09:02:43|39013.76
09:02:44|39013.76
09:02:45|39013.76
09:02:45|39013.77
09:02:47|39013.77
09:02:48|39013.77
09:02:49|39013.76
09:02:49|39013.77
09:02:51|39013.77
09:02:51|39016.51
09:02:52|39022.01
09:02:54|39022.01
09:02:55|39022.01
09:02:56|39022.01
09:02:57|39025.92
09:02:58|39025.92
09:02:59|39025.92
09:03:00|39025.92
09:03:02|39025.93
09:03:03|39025.93
09:03:04|39025.93
09:03:05|39025.93
09:03:05|39025.93
09:03:07|39025.92
09:03:08|39025.91
09:03:09|39025.92
09:03:10|39025.92
09:03:11|39025.92
09:03:12|39025.92
09:03:13|39025.92
09:03:14|39025.91
09:03:15|39025.91
09:03:16|39025.91
09:03:17|39025.91
09:03:18|39021.99
09:03:19|39019.27
09:03:20|39014.48
09:03:21|39013.77
09:03:22|39013.78
09:03:23|39013.78
09:03:24|39019.88
09:03:25|39019.88
09:03:26|39019.88
09:03:27|39019.88
09:03:29|39019.88
09:03:30|39019.87
09:03:31|39019.88
09:03:32|39019.88
09:03:33|39019.88
09:03:33|39019.87
09:03:36|39019.87
09:03:37|39019.87
09:03:39|39010.01
09:03:39|39010.
09:03:40|39010.01
09:03:41|39010.01
09:03:43|39017.81
09:03:44|39017.82
09:03:46|39017.82
09:03:46|39017.81
09:03:47|39017.81
09:03:48|39017.81
09:03:49|39017.82
09:03:50|39017.81
09:03:51|39017.82
09:03:52|39019.87
09:03:54|39019.86
09:03:55|39019.86
09:03:55|39025.
09:03:57|39024.99
09:03:58|39024.99
09:03:59|39024.99
09:04:00|39024.99
09:04:01|39024.99
09:04:02|39026.9
09:04:03|39031.88
09:04:04|39031.88
09:04:05|39031.88
09:04:06|39031.87
09:04:07|39031.87
09:04:08|39031.87
09:04:09|39034.52
09:04:10|39044.24
09:04:11|39038.99
09:04:12|39038.99
09:04:13|39038.99
09:04:14|39038.99
09:04:15|39039.
09:04:16|39039.
09:04:17|39034.71
09:04:17|39031.88
09:04:19|39031.88
09:04:20|39031.89
09:04:21|39031.88
09:04:22|39031.9
09:04:24|39031.9
09:04:24|39031.9
09:04:25|39044.42
09:04:26|39044.43
09:04:27|39044.42
09:04:28|39044.43
09:04:29|39050.
09:04:31|39053.38
09:04:32|39053.39
09:04:33|39053.38
09:04:34|39049.48
09:04:35|39049.48
09:04:36|39049.47
09:04:38|39053.23
09:04:38|39053.22
09:04:40|39053.22
09:04:41|39058.22
09:04:42|39058.22
09:04:44|39057.04
09:04:45|39053.67
09:04:46|39053.67
09:04:47|39046.14
09:04:47|39056.81
09:04:49|39056.82
09:04:49|39060.
09:04:51|39063.57
09:04:51|39063.56
09:04:53|39063.57
09:04:53|39063.57
09:04:55|39056.72
09:04:56|39056.73
09:04:57|39057.43
09:04:58|39063.57
09:04:59|39063.56
09:05:00|39059.79
09:05:01|39059.79
09:05:02|39059.8
09:05:03|39059.8
09:05:04|39059.79
09:05:05|39059.79
09:05:06|39059.79
09:05:07|39059.79
09:05:08|39059.8
09:05:09|39059.79
09:05:10|39059.79
09:05:11|39059.8
09:05:12|39059.79
09:05:13|39059.83
09:05:14|39063.55
09:05:15|39063.56
09:05:16|39063.55
09:05:17|39063.55
09:05:18|39063.56
09:05:19|39063.56
09:05:20|39070.
09:05:21|39072.12
09:05:22|39070.
09:05:23|39069.38
09:05:24|39063.51
09:05:25|39061.54
09:05:26|39061.18
09:05:27|39061.18
09:05:28|39061.18
09:05:30|39061.19
09:05:31|39069.43
09:05:32|39064.51
09:05:32|39064.51
09:05:34|39064.5
09:05:34|39064.51
09:05:36|39064.51
09:05:38|39061.19
09:05:39|39061.19
09:05:40|39061.19
09:05:40|39049.46
09:05:43|39059.86
09:05:43|39059.85
09:05:44|39059.86
09:05:45|39059.86
09:05:46|39059.86
09:05:47|39059.85
09:05:48|39059.85
09:05:49|39053.96
09:05:50|39050.01
09:05:51|39050.
09:05:52|39050.
09:05:53|39050.01
09:05:54|39050.
09:05:55|39071.41
09:05:56|39074.45
09:05:57|39074.47
09:05:58|39070.27
09:05:59|39077.
09:06:00|39074.79
09:06:01|39074.8
09:06:02|39074.79
09:06:03|39074.8
09:06:04|39074.8
09:06:05|39074.8
09:06:06|39074.79
09:06:07|39066.97
09:06:08|39064.14
09:06:09|39062.05
09:06:10|39062.06
09:06:11|39062.05
09:06:12|39075.65
09:06:13|39072.4
09:06:14|39061.66
09:06:15|39058.2
09:06:16|39058.16
09:06:17|39052.26
09:06:18|39052.26
09:06:19|39052.26
09:06:20|39052.25
09:06:21|39052.25
09:06:22|39052.26
09:06:23|39052.26
09:06:24|39052.25
09:06:26|39052.25
09:06:27|39052.26
09:06:28|39052.25
09:06:29|39052.26
09:06:30|39052.25
09:06:31|39052.26
09:06:33|39052.25
09:06:33|39052.25
09:06:34|39052.25
09:06:35|39060.81
09:06:36|39062.05
09:06:38|39060.81
09:06:40|39060.8
09:06:41|39058.84
09:06:42|39052.52
09:06:43|39042.27
09:06:44|39042.27
09:06:45|39042.26
09:06:46|39042.26
09:06:47|39042.26
09:06:48|39042.27
09:06:49|39042.26
09:06:50|39042.27
09:06:51|39042.27
09:06:52|39042.26
09:06:53|39042.27
09:06:54|39042.26
09:06:55|39042.26
09:06:56|39042.26
09:06:57|39040.31
09:06:58|39040.
09:06:59|39039.78
09:07:00|39039.78
09:07:01|39039.77
09:07:02|39039.77
09:07:03|39039.78
09:07:04|39034.43
09:07:05|39034.43
09:07:06|39034.44
09:07:07|39034.43
09:07:08|39034.43
09:07:09|39037.18
09:07:10|39037.18
09:07:11|39031.89
09:07:12|39031.89
09:07:13|39031.88
09:07:14|39031.89
09:07:15|39031.89
09:07:16|39031.89
09:07:17|39031.88
09:07:18|39031.89
09:07:19|39031.91
09:07:20|39036.76
09:07:22|39036.77
09:07:22|39036.77
09:07:23|39036.77
09:07:24|39034.8
09:07:25|39034.81
09:07:26|39034.81
09:07:27|39034.8
09:07:28|39031.9
09:07:29|39031.89
09:07:31|39031.88
09:07:32|39031.88
09:07:32|39031.89
09:07:34|39031.88
09:07:34|39031.88
09:07:35|39031.89
09:07:37|39046.91
09:07:38|39052.24
09:07:40|39031.91
09:07:40|39031.91
09:07:42|39026.7
09:07:42|39026.7
09:07:44|39042.34
09:07:46|39042.33
09:07:47|39042.33
09:07:48|39042.34
09:07:48|39040.61
09:07:49|39036.36
09:07:51|39036.36
09:07:52|39036.36
09:07:53|39036.37
09:07:54|39036.37
09:07:55|39036.37
09:07:56|39036.36
09:07:57|39036.37
09:07:58|39036.37
09:07:59|39036.36
09:08:00|39036.37
09:08:01|39036.37
09:08:02|39023.63
09:08:03|39023.63
09:08:04|39023.63
09:08:05|39023.62
09:08:06|39023.63
09:08:07|39023.63
09:08:08|39023.63
09:08:09|39023.62
09:08:10|39023.63
09:08:11|39029.38
09:08:12|39029.39
09:08:13|39019.88
09:08:14|39023.62
09:08:15|39023.62
09:08:16|39023.61
09:08:17|39023.62
09:08:18|39023.61
09:08:19|39023.61
09:08:20|39023.62
09:08:22|39012.94
09:08:23|39012.93
09:08:24|39012.93
09:08:25|39012.93
09:08:26|39010.01
09:08:27|39006.29
09:08:28|38995.19
09:08:29|38994.59
09:08:29|38980.01
09:08:30|38980.01
09:08:31|38980.01
09:08:33|38980.
09:08:34|38980.01
09:08:35|38980.76
09:08:37|38974.87
09:08:38|38974.16
09:08:39|38976.66
09:08:41|38976.66
09:08:41|38976.65
09:08:42|38976.65
09:08:43|38976.65
09:08:45|38966.58
09:08:46|38966.57
09:08:47|38966.58
09:08:49|38965.48
09:08:50|38965.48
09:08:51|38963.53
09:08:51|38958.55
09:08:53|38958.56
09:08:53|38959.95
09:08:55|38959.94
09:08:55|38943.7
09:08:57|38940.38
09:08:58|38940.01
09:08:59|38940.
09:09:00|38950.21
09:09:01|38950.2
09:09:02|38953.64
09:09:04|38953.64
09:09:04|38953.63
09:09:05|38953.64
09:09:06|38953.63
09:09:08|38932.54
09:09:09|38926.36
09:09:10|38925.4
09:09:11|38927.43
09:09:12|38927.44
09:09:12|38927.43
09:09:14|38916.35
09:09:14|38903.
09:09:16|38900.73
09:09:17|38890.29
09:09:17|38890.28
09:09:19|38879.42
09:09:19|38890.28
09:09:21|38879.46
09:09:22|38879.47
09:09:23|38893.23
09:09:24|38893.23
09:09:25|38900.98
09:09:26|38902.97
09:09:27|38901.38
09:09:28|38901.39
09:09:29|38901.39
09:09:30|38901.38
09:09:31|38901.38
09:09:32|38901.38
09:09:33|38901.37
09:09:34|38895.55
09:09:35|38886.68
09:09:36|38886.67
09:09:37|38886.68
09:09:38|38886.67
09:09:39|38892.5
09:09:40|38898.33
09:09:42|38896.38
09:09:43|38887.79
09:09:44|38884.17
09:09:46|38881.85
09:09:46|38881.85
09:09:48|38877.95
09:09:49|38870.
09:09:50|38870.01
09:09:51|38866.35
09:09:53|38866.35
09:09:53|38866.36
09:09:54|38862.98
09:09:55|38862.97
09:09:56|38859.09
09:09:58|38851.68
09:09:58|38837.94
09:09:59|38849.06
09:10:00|38830.33
09:10:02|38830.01
09:10:02|38830.
09:10:03|38844.6
09:10:04|38823.67
09:10:06|38830.
09:10:06|38837.02
09:10:07|38841.89
09:10:08|38849.07
09:10:10|38858.93
09:10:10|38853.28
09:10:11|38853.28
09:10:13|38867.32
09:10:14|38859.56
09:10:15|38859.56
09:10:16|38859.56
09:10:17|38859.06
09:10:18|38860.44
09:10:19|38867.32
09:10:20|38871.22
09:10:21|38872.13
09:10:23|38886.66
09:10:23|38886.64
09:10:24|38888.6
09:10:25|38888.59
09:10:27|38888.6
09:10:27|38888.6
09:10:28|38884.71
09:10:29|38881.81
09:10:30|38881.8
09:10:31|38881.8
09:10:32|38881.8
09:10:33|38888.59
09:10:35|38888.58
09:10:37|38894.23
09:10:37|38894.23
09:10:38|38894.23
09:10:39|38894.23
09:10:40|38894.22
09:10:41|38894.22
09:10:43|38883.73
09:10:44|38883.73
09:10:46|38883.72
09:10:47|38883.73
09:10:48|38883.77
09:10:49|38888.57
09:10:50|38892.93
09:10:51|38892.93
09:10:53|38892.93
09:10:54|38894.21
09:10:55|38896.19
09:10:56|38897.
09:10:56|38900.
09:10:57|38904.68
09:10:59|38909.99
09:11:00|38910.
09:11:01|38910.
09:11:02|38913.89
09:11:03|38909.41
09:11:04|38903.34
09:11:05|38903.34
09:11:06|38903.35
09:11:07|38903.34
09:11:08|38899.44
09:11:09|38899.44
09:11:10|38887.77
09:11:11|38887.77
09:11:12|38883.89
09:11:13|38883.87
09:11:14|38883.72
09:11:15|38881.8
09:11:16|38867.33
09:11:17|38871.14
09:11:18|38871.15
09:11:19|38871.14
09:11:20|38869.19
09:11:21|38864.81
09:11:22|38864.82
09:11:23|38864.81
09:11:24|38869.16
09:11:25|38869.19
09:11:26|38869.2
09:11:27|38874.71
09:11:28|38877.12
09:11:29|38869.35
09:11:30|38867.4
09:11:31|38869.36
09:11:32|38869.35
09:11:33|38869.36
09:11:34|38875.3
09:11:35|38881.01
09:11:36|38881.01
09:11:37|38881.02
09:11:38|38881.01
09:11:39|38881.01
09:11:40|38881.01
09:11:41|38879.07
09:11:43|38879.08
09:11:45|38883.1
09:11:45|38883.1
09:11:47|38883.11
09:11:49|38883.11
09:11:49|38883.11
09:11:50|38883.11
09:11:51|38883.1
09:11:52|38883.11
09:11:53|38883.11
09:11:54|38883.1
09:11:55|38883.1
09:11:56|38883.1
09:11:57|38883.06
09:11:58|38879.21
09:11:59|38879.21
09:12:00|38879.21
09:12:01|38879.21
09:12:02|38879.21
09:12:03|38879.21
09:12:05|38879.22
09:12:06|38879.21
09:12:07|38879.22
09:12:08|38881.28
09:12:09|38883.09
09:12:10|38883.1
09:12:11|38883.1
09:12:12|38883.09
09:12:13|38883.09
09:12:14|38883.09
09:12:15|38883.09
09:12:16|38883.1
09:12:17|38883.09
09:12:18|38883.09
09:12:19|38883.09
09:12:20|38883.09
09:12:21|38883.09
09:12:22|38883.09
09:12:23|38883.1
09:12:24|38883.09
09:12:26|38883.09
09:12:27|38883.09
09:12:28|38883.09
09:12:28|38883.1
09:12:30|38883.1
09:12:30|38883.09
09:12:31|38883.09
09:12:32|38883.1
09:12:33|38883.09
09:12:34|38883.09
09:12:35|38883.1
09:12:36|38883.1
09:12:37|38883.09
09:12:38|38883.1
09:12:40|38883.09
09:12:41|38883.09
09:12:41|38883.1
09:12:42|38883.09
09:12:44|38883.09
09:12:45|38883.09
09:12:47|38883.1
09:12:48|38883.1
09:12:48|38883.1
09:12:49|38883.09
09:12:50|38883.09
09:12:52|38883.09
09:12:52|38883.09
09:12:54|38883.09
09:12:55|38883.1
09:12:57|38886.05
09:12:58|38889.99
09:12:59|38895.
09:13:00|38898.62
09:13:01|38899.61
09:13:02|38899.61
09:13:03|38899.61
09:13:04|38899.62
09:13:05|38891.83
09:13:06|38883.1
09:13:07|38883.1
09:13:08|38883.11
09:13:09|38883.1
09:13:10|38883.11
09:13:11|38879.23
09:13:12|38878.57
09:13:13|38878.57
09:13:14|38878.57
09:13:15|38882.39
09:13:16|38883.1
09:13:17|38883.09
09:13:18|38883.1
09:13:19|38883.09
09:13:20|38883.09
09:13:21|38881.15
09:13:22|38879.21
09:13:23|38866.81
09:13:24|38863.45
09:13:25|38863.46
09:13:27|38863.46
09:13:27|38863.46
09:13:28|38863.45
09:13:29|38863.45
09:13:31|38863.45
09:13:31|38863.45
09:13:33|38863.46
09:13:33|38866.81
09:13:34|38870.
09:13:35|38870.
09:13:36|38870.
09:13:38|38870.01
09:13:39|38870.01
09:13:40|38870.01
09:13:41|38870.01
09:13:42|38870.
09:13:43|38877.32
09:13:44|38877.32
09:13:46|38880.
09:13:46|38879.99
09:13:48|38879.99
09:13:48|38888.16
09:13:50|38888.15
09:13:51|38882.6
09:13:52|38880.03
09:13:53|38880.03
09:13:54|38880.04
09:13:55|38880.03
09:13:56|38879.03
09:13:57|38874.72
09:13:58|38874.72
09:13:59|38874.72
09:14:00|38874.72
09:14:01|38870.
09:14:02|38870.01
09:14:04|38870.01
09:14:04|38870.01
09:14:05|38870.
09:14:06|38874.66
09:14:07|38874.67
09:14:09|38878.59
09:14:09|38878.6
09:14:10|38878.6
09:14:11|38878.59
09:14:12|38878.59
09:14:13|38878.59
09:14:15|38878.59
09:14:15|38878.59
09:14:17|38878.59
09:14:17|38878.54
09:14:18|38871.5
09:14:19|38871.5
09:14:21|38871.49
09:14:21|38871.5
09:14:22|38871.49
09:14:23|38871.49
09:14:24|38871.49
09:14:26|38871.49
09:14:26|38871.49
09:14:27|38871.5
09:14:28|38871.5
09:14:30|38871.5
09:14:30|38871.5
09:14:31|38869.
09:14:32|38867.9
09:14:33|38867.9
09:14:34|38867.9
09:14:35|38867.9
09:14:37|38867.89
09:14:38|38867.9
09:14:39|38867.89
09:14:40|38865.94
09:14:41|38865.94
09:14:42|38865.94
09:14:43|38865.95
09:14:44|38865.94
09:14:45|38863.87
09:14:47|38851.89
09:14:48|38851.9
09:14:48|38845.03
09:14:50|38843.07
09:14:51|38843.07
09:14:52|38843.08
09:14:53|38843.08
09:14:54|38849.33
09:14:55|38853.12
09:14:56|38853.11
09:14:57|38853.11
09:14:58|38853.12
09:14:59|38853.11
09:15:00|38847.29
09:15:01|38847.3
09:15:03|38853.11
09:15:04|38853.1
09:15:04|38868.48
09:15:06|38875.6
09:15:06|38875.61
09:15:07|38873.66
09:15:08|38873.66
09:15:10|38873.66
09:15:11|38873.65
09:15:12|38873.66
09:15:13|38873.65
09:15:14|38873.66
09:15:15|38873.65
09:15:16|38873.66
09:15:17|38873.97
09:15:18|38873.97
09:15:19|38873.98
09:15:20|38873.97
09:15:21|38873.97
09:15:22|38868.07
09:15:23|38868.07
09:15:24|38868.06
09:15:25|38868.06
09:15:26|38868.07
09:15:27|38868.06
09:15:28|38868.07
09:15:29|38868.06
09:15:30|38868.06
09:15:31|38873.9
09:15:32|38873.89
09:15:33|38873.89
09:15:34|38873.9
09:15:35|38873.9
09:15:36|38873.89
09:15:37|38873.89
09:15:38|38873.9
09:15:39|38873.9
09:15:40|38873.9
09:15:42|38873.89
09:15:42|38873.9
09:15:43|38873.9
09:15:44|38873.9
09:15:45|38873.9
09:15:47|38870.97
09:15:49|38865.14
09:15:50|38865.13
09:15:51|38865.13
09:15:52|38865.13
09:15:53|38865.13
09:15:54|38865.13
09:15:56|38865.12
09:15:57|38865.13
09:15:58|38865.12
09:15:59|38865.13
09:16:00|38862.2
09:16:01|38860.
09:16:02|38860.
09:16:03|38865.11
09:16:04|38865.13
09:16:05|38865.13
09:16:06|38865.13
09:16:07|38865.13
09:16:09|38865.13
09:16:09|38865.13
09:16:10|38865.13
09:16:11|38865.13
09:16:12|38873.37
09:16:13|38869.01
09:16:14|38869.01
09:16:15|38869.01
09:16:16|38869.01
09:16:17|38869.01
09:16:18|38869.01
09:16:19|38869.01
09:16:20|38878.28
09:16:21|38881.
09:16:22|38880.99
09:16:23|38880.99
09:16:24|38880.99
09:16:25|38882.59
09:16:26|38887.59
09:16:27|38887.6
09:16:28|38887.6
09:16:29|38887.59
09:16:30|38887.6
09:16:31|38885.64
09:16:32|38885.65
09:16:33|38885.64
09:16:34|38885.64
09:16:35|38885.64
09:16:36|38878.62
09:16:37|38891.07
09:16:38|38902.53
09:16:39|38898.75
09:16:40|38898.74
09:16:41|38898.74
09:16:42|38898.75
09:16:43|38898.75
09:16:44|38899.69
09:16:45|38899.68
09:16:46|38899.69
09:16:48|38912.05
09:16:50|38912.06
09:16:51|38911.46
09:16:53|38907.94
09:16:54|38907.93
09:16:55|38907.93
09:16:56|38907.93
09:16:58|38907.94
09:16:59|38899.46
09:17:00|38899.46
09:17:01|38899.46
09:17:03|38899.46
09:17:04|38899.46
09:17:05|38899.45
09:17:06|38899.45
09:17:06|38899.45
09:17:08|38899.45
09:17:09|38899.45
09:17:09|38899.46
09:17:11|38899.46
09:17:11|38899.46
09:17:12|38899.4
09:17:14|38890.93
09:17:14|38886.77
09:17:15|38886.76
09:17:16|38886.76
09:17:18|38886.77
09:17:19|38886.77
09:17:19|38886.77
09:17:20|38886.76
09:17:21|38874.4
09:17:23|38880.23
09:17:23|38880.23
09:17:25|38880.23
09:17:25|38880.24
09:17:26|38880.23
09:17:28|38880.24
09:17:28|38875.36
09:17:29|38875.36
09:17:30|38875.35
09:17:31|38875.35
09:17:32|38875.35
09:17:34|38875.36
09:17:34|38875.35
09:17:35|38875.35
09:17:36|38875.36
09:17:38|38875.36
09:17:38|38875.35
09:17:39|38875.35
09:17:41|38875.35
09:17:42|38875.35
09:17:42|38875.35
09:17:44|38875.35
09:17:44|38875.36
09:17:45|38875.36
09:17:47|38875.36
09:17:47|38880.22
09:17:49|38886.76
09:17:50|38886.76
09:17:52|38886.76
09:17:53|38886.75
09:17:54|38886.75
09:17:55|38886.75
09:17:56|38886.75
09:17:57|38886.76
09:17:58|38886.76
09:17:59|38886.76
09:18:00|38876.04
09:18:01|38876.03
09:18:02|38876.03
09:18:03|38876.03
09:18:04|38875.32
09:18:05|38875.33
09:18:06|38870.
09:18:07|38870.01
09:18:08|38870.01
09:18:10|38870.
09:18:11|38870.01
09:18:12|38868.14
09:18:13|38866.12
09:18:13|38866.11
09:18:14|38866.11
09:18:16|38866.13
09:18:17|38866.13
09:18:18|38866.13
09:18:19|38866.13
09:18:20|38866.13
09:18:21|38866.12
09:18:22|38866.12
09:18:23|38866.12
09:18:24|38866.13
09:18:25|38866.12
09:18:26|38866.12
09:18:26|38866.15
09:18:28|38866.15
09:18:29|38866.14
09:18:30|38866.15
09:18:31|38866.14
09:18:32|38870.
09:18:33|38870.
09:18:34|38875.33
09:18:34|38876.82
09:18:36|38879.99
09:18:36|38879.99
09:18:38|38879.99
09:18:39|38880.
09:18:40|38880.
09:18:41|38882.72
09:18:41|38886.75
09:18:43|38886.75
09:18:44|38886.74
09:18:44|38886.75
09:18:46|38886.75
09:18:47|38886.75
09:18:48|38886.75
09:18:50|38889.99
09:18:52|38898.59
09:18:52|38898.97
09:18:53|38895.94
09:18:54|38894.25
09:18:55|38893.55
09:18:56|38893.56
09:18:57|38893.55
09:18:59|38893.55
09:19:00|38893.55
09:19:01|38893.55
09:19:02|38893.56
09:19:03|38893.56
09:19:05|38893.55
09:19:06|38893.55
09:19:06|38893.56
09:19:08|38893.56
09:19:09|38893.55
09:19:10|38893.55
09:19:11|38893.55
09:19:13|38893.55
09:19:13|38893.56
09:19:15|38893.56
09:19:16|38893.56
09:19:17|38893.55
09:19:17|38893.56
09:19:19|38893.55
09:19:20|38893.56
09:19:20|38891.21
09:19:22|38891.05
09:19:22|38891.05
09:19:23|38891.05
09:19:24|38891.05
09:19:25|38884.8
09:19:26|38880.6
09:19:28|38880.61
09:19:28|38880.61
09:19:30|38880.6
09:19:30|38880.6
09:19:32|38880.6
09:19:33|38880.61
09:19:34|38880.61
09:19:35|38880.6
09:19:36|38880.6
09:19:37|38880.61
09:19:38|38880.61
09:19:39|38880.6
09:19:40|38880.6
09:19:41|38880.6
09:19:42|38880.6
09:19:43|38880.6
09:19:44|38880.61
09:19:45|38880.61
09:19:46|38880.61
09:19:47|38880.61
09:19:48|38883.32
09:19:49|38888.19
09:19:50|38889.35
09:19:52|38889.35
09:19:53|38889.35
09:19:54|38889.35
09:19:56|38889.35
09:19:56|38889.35
09:19:58|38889.35
09:19:58|38881.57
09:19:59|38881.58
09:20:00|38874.38
09:20:02|38874.37
09:20:03|38874.38
09:20:04|38879.43
09:20:05|38884.25
09:20:06|38889.99
09:20:07|38889.99
09:20:09|38890.
09:20:09|38889.99
09:20:10|38893.56
09:20:12|38893.56
09:20:13|38900.
09:20:14|38899.99
09:20:14|38900.
09:20:15|38898.05
09:20:17|38898.04
09:20:17|38897.06
09:20:19|38897.05
09:20:20|38897.06
09:20:20|38897.05
09:20:22|38897.05
09:20:23|38897.05
09:20:24|38897.05
09:20:25|38897.05
09:20:26|38897.05
09:20:27|38897.05
09:20:28|38897.05
09:20:29|38897.06
09:20:30|38897.06
09:20:31|38897.05
09:20:32|38897.05
09:20:33|38897.05
09:20:34|38897.06
09:20:35|38897.05
09:20:36|38897.06
09:20:37|38897.05
09:20:38|38897.05
09:20:39|38897.05
09:20:40|38897.06
09:20:41|38897.05
09:20:43|38897.05
09:20:44|38897.05
09:20:45|38897.05
09:20:45|38897.06
09:20:47|38897.05
09:20:48|38907.93
09:20:48|38907.93
09:20:50|38907.94
09:20:51|38907.94
09:20:52|38907.94
09:20:54|38907.93
09:20:55|38907.93
09:20:56|38904.03
09:20:57|38899.63
09:20:59|38899.63
09:20:59|38899.63
09:21:00|38905.1
09:21:02|38905.1
09:21:04|38905.11
09:21:05|38905.1
09:21:07|38905.1
09:21:07|38905.1
09:21:08|38905.1
09:21:09|38905.11
09:21:10|38905.13
09:21:11|38910.
09:21:12|38910.
09:21:13|38910.
09:21:14|38909.99
09:21:15|38909.99
09:21:16|38909.99
09:21:17|38909.99
09:21:18|38909.99
09:21:19|38910.
09:21:20|38910.
09:21:22|38910.
09:21:23|38912.03
09:21:24|38918.94
09:21:25|38918.94
09:21:26|38918.95
09:21:27|38918.94
09:21:28|38918.94
09:21:29|38927.9
09:21:30|38927.9
09:21:31|38932.47
09:21:32|38939.14
09:21:33|38936.26
09:21:34|38931.86
09:21:35|38933.27
09:21:36|38933.27
09:21:37|38937.8
09:21:38|38937.8
09:21:39|38937.81
09:21:40|38934.92
09:21:41|38934.92
09:21:42|38934.92
09:21:43|38941.12
09:21:44|38944.76
09:21:45|38944.77
09:21:46|38944.78
09:21:47|38951.97
09:21:48|38953.08
09:21:49|38953.64
09:21:50|38958.24
09:21:51|38959.04
09:21:52|38962.82
09:21:54|38975.46
09:21:55|38976.76
09:21:57|38992.69
09:21:58|39023.32
09:21:59|39002.72
09:22:00|39005.11
09:22:02|38996.59
09:22:03|38999.77
09:22:04|39009.38
09:22:06|39012.01
09:22:07|39011.95
09:22:07|39011.95
09:22:08|39009.38
09:22:10|39009.38
09:22:11|38999.17
09:22:12|38999.19
09:22:12|38989.85
09:22:13|38996.62
09:22:15|38999.39
09:22:15|38996.95
09:22:16|38996.96
09:22:17|38996.96
09:22:18|39004.75
09:22:19|39006.99
09:22:21|39010.1
09:22:22|39011.7
09:22:23|39011.7
09:22:24|39008.97
09:22:24|39008.98
09:22:26|39005.04
09:22:26|39005.05
09:22:28|39002.79
09:22:29|39001.56
09:22:30|39001.56
09:22:31|38995.58
09:22:32|38990.8
09:22:32|38990.79
09:22:34|38986.75
09:22:35|38974.39
09:22:36|38974.39
09:22:37|38970.21
09:22:38|38970.21
09:22:39|38970.21
09:22:40|38970.21
09:22:40|38970.21
09:22:42|38956.54
09:22:43|38951.11
09:22:44|38954.03
09:22:44|38956.95
09:22:45|38957.52
09:22:47|38957.52
09:22:48|38960.84
09:22:49|38953.06
09:22:50|38953.06
09:22:51|38955.99
09:22:52|38956.
09:22:53|38956.
09:22:55|38967.39
09:22:56|38958.9
09:22:57|38958.9
09:22:58|38958.89
09:22:59|38958.9
09:23:00|38946.24
09:23:02|38946.74
09:23:03|38946.74
09:23:04|38953.32
09:23:05|38958.9
09:23:06|38963.63
09:23:07|38963.64
09:23:08|38963.64
09:23:09|38963.63
09:23:10|38963.64
09:23:10|38959.74
09:23:13|38959.75
09:23:13|38959.74
09:23:14|38958.4
09:23:15|38958.41
09:23:16|38967.21
09:23:17|38967.2
09:23:18|38967.21
09:23:19|38967.2
09:23:20|38967.81
09:23:21|38973.62
09:23:22|38973.62
09:23:23|38976.55
09:23:24|38976.55
09:23:25|38975.95
09:23:26|38973.63
09:23:27|38973.63
09:23:28|38967.2
09:23:29|38963.29
09:23:30|38956.32
09:23:31|38956.32
09:23:32|38956.32
09:23:33|38956.33
09:23:34|38956.33
09:23:35|38956.32
09:23:36|38956.33
09:23:37|38956.33
09:23:38|38956.32
09:23:39|38956.33
09:23:40|38958.99
09:23:41|38967.18
09:23:42|38953.34
09:23:43|38953.03
09:23:44|38953.03
09:23:45|38950.
09:23:46|38950.
09:23:47|38950.01
09:23:48|38950.01
09:23:50|38950.01
09:23:51|38950.
09:23:52|38950.
09:23:53|38950.
09:23:54|38950.01
09:23:55|38950.01
09:23:57|38950.
09:23:58|38950.01
09:23:59|38950.
09:24:01|38950.01
09:24:01|38950.
09:24:02|38950.
09:24:03|38950.
09:24:04|38950.
09:24:05|38950.
09:24:06|38950.
09:24:07|38950.
09:24:08|38950.01
09:24:09|38950.01
09:24:10|38954.77
09:24:11|38955.27
09:24:12|38955.27
09:24:13|38957.13
09:24:14|38965.82
09:24:15|38967.18
09:24:16|38967.17
09:24:17|38967.17
09:24:18|38961.33
09:24:19|38961.29
09:24:20|38958.36
09:24:21|38958.36
09:24:22|38956.49
09:24:23|38956.49
09:24:24|38956.49
09:24:25|38956.48
09:24:26|38956.48
09:24:27|38957.07
09:24:28|38962.28
09:24:29|38962.28
09:24:30|38962.28
09:24:31|38962.28
09:24:32|38967.2
09:24:33|38967.2
09:24:34|38967.2
09:24:35|38970.11
09:24:36|38970.11
09:24:37|38970.11
09:24:38|38970.12
09:24:39|38970.11
09:24:40|38967.17
09:24:41|38967.17
09:24:42|38967.16
09:24:43|38967.16
09:24:44|38967.16
09:24:45|38967.16
09:24:46|38967.17
09:24:47|38969.9
09:24:48|38973.
09:24:49|38973.
09:24:50|38973.01
09:24:51|38973.01
09:24:52|38973.
09:24:53|38988.1
09:24:54|38989.65
09:24:55|38989.66
09:24:56|38989.65
09:24:58|38983.4
09:24:59|38982.79
09:25:01|38977.04
09:25:02|38982.6
09:25:03|38982.59
09:25:04|38982.59
09:25:05|38982.59
09:25:06|38982.6
09:25:07|38982.59
09:25:08|38982.6
09:25:09|38982.59
09:25:10|38982.59
09:25:11|38982.6
09:25:12|38982.59
09:25:14|38982.61
09:25:15|38982.62
09:25:16|38993.68
09:25:17|38991.36
09:25:18|38991.36
09:25:19|38991.36
09:25:20|38991.36
09:25:21|38991.36
09:25:22|38991.4
09:25:23|38991.96
09:25:24|38995.35
09:25:25|39012.16
09:25:26|39006.01
09:25:27|39005.96
09:25:28|39005.96
09:25:29|39005.96
09:25:30|39005.95
09:25:31|39005.95
09:25:32|39005.95
09:25:33|39005.96
09:25:34|39005.95
09:25:35|39005.96
09:25:36|39005.95
09:25:37|39005.96
09:25:38|39005.96
09:25:39|39005.96
09:25:40|39005.96
09:25:41|39007.16
09:25:42|39007.16
09:25:43|39007.16
09:25:44|39007.17
09:25:45|39007.16
09:25:46|39007.16
09:25:47|39007.17
09:25:48|39007.16
09:25:49|39007.17
09:25:50|39007.16
09:25:51|39007.17
09:25:52|39007.16
09:25:53|39007.82
09:25:54|39007.82
09:25:55|39007.81
09:25:56|39007.82
09:25:58|39007.81
09:25:59|39007.82
09:25:59|39007.82
09:26:00|39000.
09:26:02|39004.08
09:26:03|39009.62
09:26:04|39006.69
09:26:05|39000.86
09:26:06|39000.86
09:26:07|39000.87
09:26:08|39000.87
09:26:09|39000.86
09:26:10|39000.87
09:26:11|39000.87
09:26:12|39000.87
09:26:13|39000.86
09:26:14|39000.86
09:26:15|39000.86
09:26:16|39000.86
09:26:17|39000.87
09:26:18|39000.86
09:26:19|39004.64
09:26:20|39009.97
09:26:21|39012.15
09:26:22|39012.15
09:26:23|39015.91
09:26:24|39018.7
09:26:25|39018.7
09:26:26|39018.7
09:26:27|39018.7
09:26:28|39019.8
09:26:29|39023.37
09:26:30|39023.37
09:26:31|39023.37
09:26:32|39028.87
09:26:33|39029.2
09:26:34|39029.19
09:26:35|39029.2
09:26:37|39026.41
09:26:38|39026.42
09:26:39|39026.42
09:26:39|39018.7
09:26:40|39018.7
09:26:42|39018.69
09:26:43|39018.69
09:26:44|39018.71
09:26:45|39018.71
09:26:46|39018.72
09:26:47|39022.04
09:26:47|39022.05
09:26:48|39022.04
09:26:50|39024.9
09:26:51|39024.9
09:26:52|39024.9
09:26:53|39024.91
09:26:54|39024.91
09:26:55|39024.9
09:26:56|39024.91
09:26:58|39029.19
09:26:59|39029.18
09:27:01|39029.18
09:27:03|39035.85
09:27:03|39039.09
09:27:04|39038.78
09:27:05|39035.85
09:27:06|39035.85
09:27:07|39031.07
09:27:08|39031.08
09:27:09|39028.6
09:27:10|39024.92
09:27:11|39024.86
09:27:12|39024.86
09:27:13|39019.55
09:27:15|39013.59
09:27:16|39011.65
09:27:17|39011.66
09:27:18|39006.29
09:27:19|39006.3
09:27:20|39006.26
09:27:21|39005.74
09:27:22|39002.06
09:27:23|38990.44
09:27:24|38990.45
09:27:25|38994.23
09:27:26|38994.23
09:27:27|38994.23
09:27:28|39000.09
09:27:30|39000.09
09:27:30|39000.09
09:27:31|39000.1
09:27:32|39000.1
09:27:33|38995.18
09:27:34|38995.18
09:27:35|38995.18
09:27:36|38995.17
09:27:37|38995.18
09:27:38|38995.18
09:27:39|38988.99
09:27:40|38988.7
09:27:41|38988.71
09:27:42|38994.03
09:27:43|38996.8
09:27:44|38996.8
09:27:45|38996.8
09:27:46|38987.08
09:27:47|38982.59
09:27:49|38976.48
09:27:50|38976.48
09:27:51|38982.6
09:27:52|38988.13
09:27:53|38988.13
09:27:54|38988.14
09:27:55|38988.14
09:27:56|38988.14
09:27:57|38988.14
09:27:58|38988.14
09:28:00|38988.14
09:28:01|38988.14
09:28:02|38988.13
09:28:03|38988.14
09:28:04|38988.13
09:28:05|38992.88
09:28:06|38994.17
09:28:07|38999.98
09:28:08|38999.97
09:28:09|38999.97
09:28:10|39003.91
09:28:11|39008.9
09:28:12|39009.99
09:28:13|39009.99
09:28:14|39010.
09:28:15|39009.99
09:28:16|39009.99
09:28:17|39010.
09:28:18|39009.99
09:28:19|39006.08
09:28:20|39000.88
09:28:22|39000.88
09:28:23|39000.88
09:28:24|39000.88
09:28:25|39003.65
09:28:26|39003.66
09:28:26|39003.66
09:28:27|39003.66
09:28:28|39018.36
09:28:29|39018.39
09:28:31|39019.56
09:28:31|39019.56
09:28:33|39019.55
09:28:33|39019.55
09:28:35|39019.55
09:28:36|39019.56
09:28:37|39019.56
09:28:38|39019.56
09:28:39|39019.51
09:28:39|39019.51
09:28:40|39017.02
09:28:41|39017.02
09:28:42|39017.03
09:28:44|39017.03
09:28:44|39017.02
09:28:45|39017.03
09:28:46|39017.02
09:28:48|39016.5
09:28:49|39014.15
09:28:50|39014.15
09:28:51|39014.15
09:28:51|39006.38
09:28:52|39009.3
09:28:53|39010.09
09:28:54|39010.1
09:28:55|39010.09
09:28:56|39010.09
09:28:58|39002.28
09:28:59|39000.88
09:28:59|39000.88
09:29:01|39000.88
09:29:03|39002.27
09:29:04|39006.9
09:29:05|39006.89
09:29:06|39006.9
09:29:07|39006.9
09:29:08|39006.9
09:29:09|39006.89
09:29:10|39006.89
09:29:11|39006.89
09:29:12|39003.94
09:29:13|39003.94
09:29:14|39003.94
09:29:15|39003.95
09:29:16|39003.94
09:29:17|39003.95
09:29:18|39003.94
09:29:19|39003.94
09:29:20|39003.95
09:29:21|39003.95
09:29:22|39003.94
09:29:23|39003.91
09:29:24|39003.9
09:29:25|39003.9
09:29:26|39003.91
09:29:27|39003.91
09:29:28|39003.9
09:29:29|39003.9
09:29:30|39003.91
09:29:31|39003.9
09:29:32|38994.61
09:29:33|38994.61
09:29:34|38995.65
09:29:35|39003.38
09:29:36|39003.37
09:29:37|39003.37
09:29:38|39003.37
09:29:39|39003.37
09:29:40|39003.37
09:29:41|39003.37
09:29:42|39003.38
09:29:43|39006.89
09:29:44|39017.
09:29:45|39017.03
09:29:46|39017.03
09:29:47|39017.02
09:29:48|39017.03
09:29:49|39017.03
09:29:50|39014.17
09:29:51|39012.23
09:29:52|39006.94
09:29:53|39006.94
09:29:55|39006.95
09:29:55|39006.95
09:29:56|39006.95
09:29:57|39006.95
09:29:59|39006.94
09:30:00|39006.95
09:30:01|39003.38
09:30:03|39003.38
09:30:04|39003.38
09:30:05|39003.39
09:30:06|39003.38
09:30:07|39002.9
09:30:08|39002.91
09:30:09|39002.91
09:30:10|39008.27
09:30:11|39015.34
09:30:12|39015.34
09:30:13|39015.35
09:30:14|39015.34
09:30:15|39015.35
09:30:16|39015.34
09:30:17|39015.34
09:30:18|39015.34
09:30:19|39022.58
09:30:20|39024.38
09:30:21|39024.37
09:30:22|39024.38
09:30:23|39023.79
09:30:24|39022.6
09:30:25|39022.59
09:30:26|39022.6
09:30:27|39022.59
09:30:28|39019.67
09:30:29|39019.67
09:30:30|39019.66
09:30:31|39020.12
09:30:32|39024.38
09:30:33|39033.17
09:30:34|39033.17
09:30:35|39033.17
09:30:36|39030.6
09:30:37|39020.67
09:30:38|39017.51
09:30:39|39017.51
09:30:40|39017.51
09:30:41|39017.51
09:30:42|39017.5
09:30:43|39017.5
09:30:44|39019.94
09:30:45|39019.95
09:30:46|39019.94
09:30:47|39019.94
09:30:48|39017.5
09:30:49|39017.5
09:30:50|39017.5
09:30:51|39017.5
09:30:52|39017.5
09:30:54|39019.63
09:30:55|39019.63
09:30:56|39019.64
09:30:57|39019.64
09:30:57|39019.64
09:30:58|39029.99
09:31:00|39031.89
09:31:01|39031.89
09:31:02|39031.89
09:31:04|39031.88
09:31:05|39031.89
09:31:07|39024.08
09:31:07|39024.07
09:31:08|39024.08
09:31:09|39024.08
09:31:10|39024.07
09:31:11|39024.08
09:31:12|39024.07
09:31:13|39024.08
09:31:14|39020.25
09:31:15|39017.52
09:31:16|39017.52
09:31:17|39017.53
09:31:19|39017.52
09:31:19|39017.52
09:31:21|39017.53
09:31:22|39015.88
09:31:23|39015.89
09:31:24|39007.97
09:31:25|39007.95
09:31:26|39007.95
09:31:26|39000.33
09:31:28|39002.01
09:31:29|39003.96
09:31:30|39002.02
09:31:31|38993.08
09:31:32|38990.01
09:31:33|38985.9
09:31:34|38985.21
09:31:34|38972.38
09:31:35|38971.47
09:31:37|38971.47
09:31:38|38965.49
09:31:40|38959.86
09:31:40|38951.91
09:31:41|38957.64
09:31:42|38957.65
09:31:43|38957.64
09:31:44|38957.64
09:31:45|38957.65
09:31:46|38957.64
09:31:47|38957.65
09:31:48|38947.69
09:31:49|38939.89
09:31:50|38939.89
09:31:51|38943.12
09:31:52|38943.11
09:31:53|38943.11
09:31:54|38943.11
09:31:55|38939.45
09:31:56|38939.21
09:31:57|38929.24
09:31:58|38928.32
09:31:59|38935.11
09:32:00|38935.12
09:32:01|38935.12
09:32:02|38935.11
09:32:04|38935.11
09:32:05|38935.12
09:32:07|38935.11
09:32:08|38931.21
09:32:09|38931.21
09:32:10|38929.86
09:32:11|38929.86
09:32:12|38929.86
09:32:13|38929.87
09:32:14|38929.86
09:32:15|38938.04
09:32:16|38946.19
09:32:17|38946.18
09:32:18|38946.19
09:32:19|38954.24
09:32:20|38954.24
09:32:21|38955.72
09:32:22|38955.72
09:32:23|38955.73
09:32:24|38955.72
09:32:25|38955.73
09:32:26|38955.72
09:32:27|38955.72
09:32:28|38955.73
09:32:29|38960.03
09:32:30|38965.48
09:32:31|38964.5
09:32:32|38964.5
09:32:33|38964.5
09:32:34|38964.5
09:32:35|38964.5
09:32:36|38964.5
09:32:37|38964.5
09:32:38|38964.5
09:32:39|38964.5
09:32:40|38968.73
09:32:41|38974.45
09:32:42|38976.55
09:32:43|38980.
09:32:44|38979.99
09:32:45|38980.
09:32:46|38980.
09:32:47|38980.
09:32:48|38980.
09:32:49|38980.
09:32:50|38979.99
09:32:51|38979.99
09:32:52|38979.99
09:32:53|38980.
09:32:54|38979.99
09:32:55|38979.99
09:32:56|38977.65
09:32:57|38969.85
09:32:58|38969.86
09:32:59|38969.86
09:33:00|38969.86
09:33:01|38969.85
09:33:02|38969.85
09:33:04|38969.85
09:33:05|38956.71
09:33:06|38959.61
09:33:08|38965.45
09:33:09|38965.45
09:33:10|38965.45
09:33:10|38965.46
09:33:12|38965.45
09:33:13|38967.91
09:33:14|38973.61
09:33:15|38973.61
09:33:16|38973.02
09:33:17|38971.66
09:33:18|38971.67
09:33:20|38971.66
09:33:21|38970.
09:33:21|38966.1
09:33:23|38962.21
09:33:24|38962.21
09:33:25|38962.21
09:33:26|38962.21
09:33:27|38962.2
09:33:28|38962.21
09:33:29|38962.2
09:33:30|38962.21
09:33:31|38962.21
09:33:32|38970.88
09:33:33|38970.88
09:33:34|38970.88
09:33:35|38970.88
09:33:36|38970.88
09:33:37|38970.88
09:33:38|38970.88
09:33:39|38970.88
09:33:40|38968.96
09:33:41|38968.81
09:33:42|38968.79
09:33:43|38968.8
09:33:44|38966.84
09:33:45|38966.84
09:33:46|38966.84
09:33:47|38966.85
09:33:48|38966.85
09:33:49|38972.69
09:33:50|38973.68
09:33:51|38969.76
09:33:52|38969.76
09:33:53|38969.76
09:33:54|38969.76
09:33:55|38966.01
09:33:56|38966.01
09:33:57|38965.99
09:33:58|38965.79
09:33:59|38965.79
09:34:00|38963.86
09:34:01|38963.86
09:34:02|38960.5
09:34:03|38960.
09:34:04|38960.01
09:34:06|38956.04
09:34:06|38956.05
09:34:08|38956.04
09:34:09|38956.04
09:34:10|38956.05
09:34:11|38956.05
09:34:12|38956.04
09:34:13|38956.04
09:34:14|38956.04
09:34:15|38956.04
09:34:16|38956.04
09:34:17|38955.3
09:34:18|38955.3
09:34:19|38955.3
09:34:20|38955.3
09:34:21|38955.3
09:34:22|38955.3
09:34:23|38955.29
09:34:24|38955.29
09:34:25|38955.29
09:34:26|38955.29
09:34:27|38955.3
09:34:28|38955.3
09:34:29|38955.29
09:34:30|38955.3
09:34:31|38958.96
09:34:32|38958.96
09:34:33|38958.96
09:34:34|38958.96
09:34:35|38958.96
09:34:36|38958.96
09:34:38|38958.96
09:34:39|38958.97
09:34:40|38958.97
09:34:41|38958.97
09:34:42|38958.97
09:34:43|38958.97
09:34:44|38958.96
09:34:45|38958.97
09:34:46|38958.97
09:34:47|38958.96
09:34:48|38958.97
09:34:49|38958.96
09:34:50|38958.97
09:34:51|38958.96
09:34:52|38958.96
09:34:53|38958.97
09:34:54|38958.97
09:34:55|38958.97
09:34:56|38958.97
09:34:58|38958.97
09:34:59|38958.97
09:34:59|38958.97
09:35:00|38958.97
09:35:02|38958.97
09:35:02|38958.97
09:35:03|38966.08
09:35:05|38972.69
09:35:07|38978.38
09:35:08|38979.99
09:35:10|38980.
09:35:11|38985.58
09:35:13|38985.57
09:35:13|38985.58
09:35:14|38985.57
09:35:15|38985.57
09:35:16|38985.57
09:35:17|38983.62
09:35:18|38983.62
09:35:19|38983.62
09:35:20|38983.62
09:35:21|38983.62
09:35:22|38983.62
09:35:23|38983.62
09:35:25|38983.62
09:35:26|38983.62
09:35:27|38983.62
09:35:28|38983.62
09:35:29|38982.41
09:35:30|38979.99
09:35:31|38979.99
09:35:32|38979.99
09:35:34|38980.
09:35:34|38979.99
09:35:35|38979.99
09:35:36|38979.99
09:35:37|38980.
09:35:38|38979.99
09:35:39|38979.99
09:35:40|38979.99
09:35:41|38976.8
09:35:42|38975.37
09:35:43|38974.35
09:35:44|38974.34
09:35:45|38974.35
09:35:46|38974.35
09:35:48|38974.35
09:35:50|38974.34
09:35:50|38974.34
09:35:51|38972.7
09:35:52|38972.7
09:35:53|38970.
09:35:54|38970.
09:35:55|38968.4
09:35:57|38968.4
09:35:57|38968.3
09:35:58|38967.72
09:35:59|38965.92
09:36:00|38965.93
09:36:01|38965.92
09:36:02|38965.92
09:36:04|38963.01
09:36:04|38963.
09:36:05|38963.
09:36:07|38963.
09:36:09|38963.01
09:36:10|38963.01
09:36:12|38972.65
09:36:13|38942.61
09:36:14|38943.46
09:36:15|38933.79
09:36:17|38927.42
09:36:17|38935.11
09:36:19|38939.68
09:36:20|38943.44
09:36:21|38943.44
09:36:21|38943.44
09:36:22|38940.71
09:36:24|38929.02
09:36:24|38920.22
09:36:26|38919.14
09:36:26|38925.38
09:36:28|38925.38
09:36:28|38925.38
09:36:29|38925.38
09:36:31|38925.39
09:36:32|38925.38
09:36:33|38935.
09:36:34|38932.62
09:36:35|38932.62
09:36:36|38929.39
09:36:37|38929.39
09:36:38|38929.39
09:36:39|38929.39
09:36:40|38929.38
09:36:41|38929.39
09:36:42|38932.74
09:36:43|38937.79
09:36:44|38943.44
09:36:45|38943.44
09:36:46|38943.44
09:36:47|38957.3
09:36:48|38951.47
09:36:49|38951.47
09:36:50|38948.07
09:36:51|38948.06
09:36:52|38948.07
09:36:53|38948.06
09:36:54|38940.27
09:36:55|38940.27
09:36:56|38935.35
09:36:57|38934.86
09:36:58|38934.86
09:36:59|38930.18
09:37:00|38930.17
09:37:01|38930.18
09:37:02|38935.44
09:37:03|38935.44
09:37:04|38929.4
09:37:05|38929.4
09:37:06|38929.4
09:37:07|38926.93
09:37:09|38925.5
09:37:10|38925.49
09:37:11|38929.39
09:37:12|38929.39
09:37:14|38929.39
09:37:15|38929.39
09:37:16|38929.39
09:37:18|38929.39
09:37:19|38929.39
09:37:20|38929.39
09:37:20|38925.38
09:37:22|38925.37
09:37:23|38925.37
09:37:24|38925.36
09:37:25|38929.39
09:37:26|38929.4
09:37:27|38929.4
09:37:28|38929.39
09:37:29|38929.4
09:37:30|38929.39
09:37:31|38929.4
09:37:32|38929.4
09:37:33|38929.4
09:37:34|38929.39
09:37:35|38929.39
09:37:36|38929.4
09:37:37|38929.39
09:37:38|38929.39
09:37:39|38929.39
09:37:40|38929.39
09:37:41|38929.39
09:37:41|38936.21
09:37:43|38935.44
09:37:44|38932.71
09:37:45|38929.93
09:37:45|38929.93
09:37:47|38926.71
09:37:48|38926.71
09:37:49|38926.7
09:37:50|38926.71
09:37:51|38926.7
09:37:51|38926.71
09:37:52|38929.92
09:37:53|38929.92
09:37:55|38929.92
09:37:56|38929.91
09:37:57|38929.91
09:37:57|38929.91
09:37:59|38938.35
09:38:00|38950.07
09:38:01|38950.08
09:38:02|38950.08
09:38:03|38950.99
09:38:04|38951.46
09:38:05|38951.46
09:38:06|38951.47
09:38:07|38954.24
09:38:09|38954.27
09:38:11|38958.27
09:38:12|38958.26
09:38:13|38958.26
09:38:15|38964.23
09:38:16|38964.23
09:38:17|38965.61
09:38:18|38967.57
09:38:19|38979.99
09:38:20|38979.99
09:38:21|38979.99
09:38:22|38979.99
09:38:23|38980.
09:38:24|38980.
09:38:25|38979.99
09:38:26|38980.
09:38:27|38981.99
09:38:28|38985.63
09:38:29|38986.08
09:38:30|38986.08
09:38:31|38986.07
09:38:32|38986.11
09:38:33|38988.1
09:38:34|38988.88
09:38:35|38985.57
09:38:36|38985.56
09:38:37|38985.54
09:38:38|38985.54
09:38:39|38983.32
09:38:40|38983.25
09:38:41|38983.26
09:38:42|38983.26
09:38:43|38983.25
09:38:44|38983.26
09:38:45|38983.25
09:38:46|38983.25
09:38:47|38983.25
09:38:48|38983.26
09:38:49|38983.26
09:38:50|38983.26
09:38:51|38983.26
09:38:52|38983.25
09:38:53|38983.26
09:38:54|38983.25
09:38:55|38983.25
09:38:56|38983.25
09:38:57|38983.26
09:38:58|38992.74
09:38:59|38992.74
09:39:00|38992.74
09:39:01|38992.74
09:39:03|38992.74
09:39:03|38992.75
09:39:04|38990.73
09:39:05|38990.73
09:39:07|38990.74
09:39:07|38990.74
09:39:08|38990.74
09:39:10|38990.74
09:39:11|38990.73
09:39:12|38990.73
09:39:13|38990.74
09:39:14|38990.73
09:39:15|38990.73
09:39:17|38990.73
09:39:18|38990.73
09:39:19|38990.73
09:39:20|38990.73
09:39:21|38993.69
09:39:22|38997.91
09:39:23|39000.99
09:39:24|39007.87
09:39:25|39007.88
09:39:27|39007.87
09:39:27|39007.87
09:39:28|39007.87
09:39:30|39007.88
09:39:31|39007.88
09:39:31|39007.88
09:39:32|39007.88
09:39:33|39007.87
09:39:34|39007.9
09:39:35|39004.48
09:39:36|39004.48
09:39:37|39004.47
09:39:39|39004.47
09:39:39|39000.58
09:39:40|39000.58
09:39:42|39000.57
09:39:42|38998.06
09:39:43|38995.17
09:39:45|38995.17
09:39:46|38995.17
09:39:47|38995.17
09:39:48|38990.02
09:39:49|38990.01
09:39:50|38990.01
09:39:50|38994.
09:39:51|38993.99
09:39:52|38993.99
09:39:53|38993.99
09:39:54|38994.
09:39:56|38994.
09:39:56|38993.99
09:39:57|38994.
09:39:59|38993.99
09:40:00|38993.99
09:40:00|38992.53
09:40:01|38992.54
09:40:02|38992.54
09:40:04|38992.54
09:40:06|38985.89
09:40:06|38983.95
09:40:07|38983.95
09:40:08|38983.95
09:40:09|38983.95
09:40:11|38989.99
09:40:12|38993.66
09:40:13|38995.18
09:40:14|38995.68
09:40:15|38995.68
09:40:16|38995.67
09:40:17|38997.69
09:40:19|38997.68
09:40:19|38997.68
09:40:20|38998.35
09:40:21|38999.99
09:40:23|38999.99
09:40:24|39000.
09:40:25|39000.
09:40:26|39000.47
09:40:27|39001.52
09:40:27|39001.54
09:40:28|39001.54
09:40:29|39001.53
09:40:30|39001.55
09:40:32|39001.56
09:40:32|39001.55
09:40:33|39001.55
09:40:34|39001.56
09:40:36|39001.56
09:40:36|39001.56
09:40:37|39001.56
09:40:39|39001.56
09:40:39|39001.56
09:40:40|39001.56
09:40:41|39001.55
09:40:42|39001.55
09:40:43|39001.56
09:40:44|39001.55
09:40:45|39001.55
09:40:46|39003.6
09:40:47|39003.6
09:40:48|39003.61
09:40:49|39003.6
09:40:51|39003.61
09:40:51|39003.61
09:40:52|39003.6
09:40:53|39003.6
09:40:54|39014.36
09:40:56|39014.37
09:40:56|39011.84
09:40:57|39008.01
09:40:58|39007.73
09:40:59|39011.63
09:41:00|39011.64
09:41:02|39011.64
09:41:03|39020.
09:41:05|39020.
09:41:05|39019.99
09:41:06|39019.99
09:41:08|39019.99
09:41:09|39020.
09:41:10|39020.
09:41:11|39019.99
09:41:12|39020.
09:41:14|39018.84
09:41:15|39019.99
09:41:16|39020.96
09:41:17|39024.87
09:41:18|39030.66
09:41:19|39030.66
09:41:20|39024.8
09:41:21|39024.6
09:41:22|39028.3
09:41:23|39028.3
09:41:24|39028.23
09:41:26|39028.23
09:41:27|39028.23
09:41:28|39028.23
09:41:29|39028.23
09:41:30|39028.23
09:41:31|39028.23
09:41:32|39028.23
09:41:33|39028.23
09:41:33|39028.24
09:41:35|39028.23
09:41:36|39028.23
09:41:37|39022.63
09:41:38|39022.62
09:41:39|39022.63
09:41:40|39022.62
09:41:41|39026.53
09:41:42|39026.54
09:41:43|39026.54
09:41:44|39026.53
09:41:45|39026.53
09:41:46|39026.54
09:41:47|39026.54
09:41:48|39026.54
09:41:49|39026.53
09:41:50|39022.58
09:41:51|39022.59
09:41:52|39022.58
09:41:53|39018.36
09:41:54|39018.36
09:41:55|39018.36
09:41:56|39018.36
09:41:57|39018.36
09:41:58|39018.36
09:41:59|39018.37
09:42:00|39018.37
09:42:01|39018.36
09:42:02|39010.
09:42:03|39010.01
09:42:04|39010.01
09:42:05|39010.
09:42:06|39007.11
09:42:07|39004.55
09:42:09|39004.54
09:42:10|39004.54
09:42:11|39004.54
09:42:11|39004.55
09:42:13|39010.01
09:42:15|39012.17
09:42:16|39012.17
09:42:17|39012.16
09:42:19|39012.17
09:42:20|39012.16
09:42:20|39012.17
09:42:22|39012.17
09:42:23|39012.17
09:42:24|39012.16
09:42:25|39012.17
09:42:26|39012.17
09:42:27|39016.4
09:42:28|39016.4
09:42:29|39017.42
09:42:30|39018.25
09:42:31|39018.24
09:42:32|39018.24
09:42:33|39018.24
09:42:34|39018.24
09:42:35|39018.24
09:42:36|39018.25
09:42:37|39018.25
09:42:38|39018.24
09:42:39|39018.24
09:42:40|39018.25
09:42:41|39018.24
09:42:42|39018.25
09:42:43|39018.25
09:42:44|39018.25
09:42:45|39018.25
09:42:46|39018.25
09:42:47|39018.24
09:42:48|39018.24
09:42:49|39018.25
09:42:50|39018.25
09:42:51|39018.25
09:42:52|39018.25
09:42:53|39018.24
09:42:54|39018.24
09:42:55|39018.24
09:42:56|39018.24
09:42:57|39018.25
09:42:58|39018.24
09:42:59|39018.24
09:43:00|39018.25
09:43:01|39018.25
09:43:03|39015.32
09:43:03|39004.57
09:43:04|39011.77
09:43:06|39011.77
09:43:06|39011.77
09:43:08|39011.77
09:43:08|39011.77
09:43:09|39011.76
09:43:10|39011.76
09:43:11|39004.53
09:43:12|39004.5
09:43:14|39004.5
09:43:16|39001.55
09:43:17|39000.69
09:43:18|39000.69
09:43:20|39001.12
09:43:22|39003.13
09:43:22|39003.12
09:43:23|39003.12
09:43:24|39003.12
09:43:25|39003.13
09:43:26|39003.12
09:43:27|39003.13
09:43:28|39003.12
09:43:29|39003.13
09:43:30|39003.13
09:43:31|39003.12
09:43:32|39003.13
09:43:33|39003.12
09:43:34|39007.75
09:43:35|39007.75
09:43:36|39007.74
09:43:37|39007.75
09:43:38|39009.99
09:43:39|39009.99
09:43:40|39010.
09:43:42|39010.
09:43:43|39009.99
09:43:44|39010.
09:43:44|39010.
09:43:46|39011.76
09:43:47|39011.76
09:43:48|39011.75
09:43:49|39011.75
09:43:50|39011.75
09:43:51|39011.76
09:43:51|39011.76
09:43:53|39011.76
09:43:54|39011.76
09:43:55|39011.76
09:43:56|39011.76
09:43:57|39012.22
09:43:58|39013.13
09:43:59|39013.85
09:43:59|39013.85
09:44:00|39013.86
09:44:02|39013.86
09:44:03|39013.85
09:44:03|39013.85
09:44:05|39013.86
09:44:06|39013.85
09:44:07|39013.85
09:44:08|39013.85
09:44:09|39013.85
09:44:10|39013.86
09:44:11|39010.21
09:44:13|39010.22
09:44:13|39010.21
09:44:14|39010.22
09:44:16|39010.21
09:44:18|39010.22
09:44:18|39010.21
09:44:19|39010.21
09:44:21|39010.22
09:44:22|39010.21
09:44:23|39010.21
09:44:24|39010.22
09:44:26|39010.21
09:44:26|39010.21
09:44:27|39007.53
09:44:29|39005.4
09:44:31|39008.81
09:44:31|39008.8
09:44:33|39008.81
09:44:33|39008.8
09:44:35|39016.81
09:44:36|39016.8
09:44:37|39016.81
09:44:38|39016.81
09:44:39|39016.81
09:44:40|39016.8
09:44:41|39009.02
09:44:42|39005.38
09:44:43|39005.37
09:44:44|39005.37
09:44:45|39005.12
09:44:46|39001.49
09:44:47|39001.49
09:44:48|39000.49
09:44:50|39000.
09:44:50|39000.
09:44:51|39000.
09:44:52|39000.01
09:44:53|39000.01
09:44:54|39000.01
09:44:55|39000.01
09:44:56|39000.01
09:44:57|39000.01
09:44:58|39000.
09:45:00|39000.
09:45:00|39000.
09:45:01|39000.
09:45:02|38996.19
09:45:03|38988.34
09:45:04|38989.37
09:45:05|38992.66
09:45:06|38992.65
09:45:08|38992.65
09:45:08|38998.05
09:45:10|38998.06
09:45:11|38998.05
09:45:12|38998.06
09:45:13|38999.31
09:45:14|39002.03
09:45:15|39002.04
09:45:17|39005.59
09:45:18|39005.64
09:45:19|39008.95
09:45:21|39008.94
09:45:22|39009.38
09:45:23|39010.
09:45:24|39010.
09:45:26|39009.99
09:45:27|39009.99
09:45:28|39010.
09:45:29|39016.8
09:45:29|39014.88
09:45:30|39014.87
09:45:31|39014.88
09:45:33|39014.88
09:45:34|39014.87
09:45:35|39014.87
09:45:35|39014.87
09:45:37|39014.87
09:45:38|39014.87
09:45:39|39014.87
09:45:40|39014.88
09:45:41|39017.59
09:45:42|39017.63
09:45:43|39018.4
09:45:44|39027.65
09:45:45|39027.65
09:45:46|39027.65
09:45:47|39041.08
09:45:48|39046.54
09:45:49|39049.32
09:45:49|39049.99
09:45:51|39050.05
09:45:52|39050.05
09:45:53|39048.08
09:45:54|39045.21
09:45:55|39045.21
09:45:55|39041.48
09:45:56|39041.47
09:45:58|39041.48
09:45:59|39041.47
09:46:00|39041.47
09:46:01|39041.48
09:46:02|39043.45
09:46:03|39048.41
09:46:04|39048.42
09:46:05|39048.42
09:46:07|39050.04
09:46:08|39052.27
09:46:09|39054.42
09:46:10|39059.12
09:46:11|39059.12
09:46:12|39059.12
09:46:13|39052.27
09:46:14|39051.3
09:46:15|39052.63
09:46:17|39053.07
09:46:19|39056.99
09:46:20|39057.
09:46:21|39057.
09:46:22|39057.
09:46:23|39057.
09:46:24|39056.99
09:46:26|39057.
09:46:27|39057.
09:46:28|39056.99
09:46:29|39057.
09:46:30|39056.99
09:46:31|39056.99
09:46:33|39057.
09:46:33|39056.99
09:46:34|39056.99
09:46:35|39056.99
09:46:36|39055.39
09:46:37|39046.57
09:46:38|39043.38
09:46:39|39030.
09:46:40|39028.96
09:46:41|39028.97
09:46:42|39028.97
09:46:43|39028.97
09:46:44|39028.97
09:46:45|39028.97
09:46:46|39028.97
09:46:47|39028.96
09:46:48|39028.96
09:46:49|39028.96
09:46:50|39026.7
09:46:51|39018.24
09:46:52|39018.25
09:46:53|39015.5
09:46:54|39011.63
09:46:55|39009.99
09:46:56|39006.29
09:46:57|39000.02
09:46:58|39000.01
09:46:59|39000.02
09:47:00|39000.01
09:47:01|39000.01
09:47:02|39000.01
09:47:03|39000.02
09:47:04|39000.01
09:47:05|39000.01
09:47:06|39000.02
09:47:07|39000.02
09:47:08|39000.02
09:47:09|39000.02
09:47:10|39000.02
09:47:11|39000.01
09:47:12|38999.99
09:47:14|38999.99
09:47:15|38999.99
09:47:16|38999.98
09:47:16|38999.98
09:47:18|38999.98
09:47:20|38999.98
09:47:20|38999.99
09:47:22|38999.98
09:47:23|38999.99
09:47:25|38999.99
09:47:26|39009.82
09:47:27|39009.81
09:47:28|39009.81
09:47:29|39009.81
09:47:30|39009.81
09:47:31|39009.82
09:47:32|39009.81
09:47:33|39023.43
09:47:34|39018.61
09:47:35|39018.61
09:47:36|39018.6
09:47:37|39018.61
09:47:38|39018.6
09:47:39|39018.61
09:47:40|39018.61
09:47:41|39018.6
09:47:42|39018.61
09:47:43|39018.61
09:47:44|39014.69
09:47:45|39014.7
09:47:46|39009.83
09:47:47|39009.83
09:47:48|39009.83
09:47:49|39009.82
09:47:50|39009.82
09:47:51|39006.21
09:47:52|39005.91
09:47:53|39005.91
09:47:54|39001.24
09:47:55|39001.06
09:47:56|39001.05
09:47:57|39001.06
09:47:58|39001.06
09:47:59|39001.06
09:48:00|39001.05
09:48:01|39001.06
09:48:03|39001.05
09:48:04|39001.05
09:48:05|39001.05
09:48:05|39001.05
09:48:06|39001.05
09:48:07|39001.05
09:48:08|39001.05
09:48:10|39001.01
09:48:10|39000.99
09:48:11|39001.
09:48:12|38997.08
09:48:14|38994.12
09:48:14|38987.16
09:48:15|38987.16
09:48:16|38991.74
09:48:18|38992.99
09:48:18|38992.99
09:48:20|38994.15
09:48:22|39004.2
09:48:23|39000.21
09:48:24|38998.31
09:48:25|38997.3
09:48:26|38997.29
09:48:28|38997.3
09:48:29|38996.31
09:48:30|38996.31
09:48:31|38996.31
09:48:32|38996.32
09:48:33|38997.29
09:48:34|38997.29
09:48:34|38997.29
09:48:36|38997.29
09:48:37|38997.3
09:48:37|39003.43
09:48:39|39003.43
09:48:40|39003.43
09:48:41|39003.43
09:48:42|39002.58
09:48:43|39000.57
09:48:44|39000.
09:48:45|38997.16
09:48:46|38997.16
09:48:47|38997.15
09:48:48|38997.16
09:48:49|38999.92
09:48:50|39002.94
09:48:51|39002.94
09:48:52|39003.35
09:48:53|39009.99
09:48:54|39011.26
09:48:55|39011.27
09:48:56|39011.27
09:48:57|39011.27
09:48:58|39011.27
09:48:59|39011.27
09:49:00|39011.26
09:49:01|39011.27
09:49:02|39011.27
09:49:03|39011.27
09:49:04|39011.26
09:49:05|39011.26
09:49:06|39011.27
09:49:07|39011.27
09:49:08|39011.26
09:49:09|39011.27
09:49:10|39015.44
09:49:11|39015.44
09:49:12|39015.45
09:49:13|39025.44
09:49:14|39025.44
09:49:15|39025.44
09:49:17|39025.44
09:49:17|39025.44
09:49:19|39025.44
09:49:21|39025.44
09:49:22|39025.44
09:49:23|39025.45
09:49:24|39025.45
09:49:25|39025.44
09:49:26|39025.44
09:49:27|39025.45
09:49:28|39028.3
09:49:29|39028.38
09:49:31|39028.38
09:49:32|39028.37
09:49:33|39028.37
09:49:34|39028.37
09:49:35|39028.37
09:49:35|39028.37
09:49:37|39028.38
09:49:39|39020.75
09:49:39|39020.74
09:49:40|39020.75
09:49:41|39020.75
09:49:42|39020.75
09:49:43|39036.18
09:49:44|39037.46
09:49:45|39037.46
09:49:46|39037.46
09:49:47|39037.46
09:49:48|39037.45
09:49:49|39037.45
09:49:50|39037.45
09:49:51|39037.45
09:49:52|39021.84
09:49:53|39021.85
09:49:54|39029.66
09:49:55|39029.65
09:49:56|39029.66
09:49:57|39029.66
09:49:58|39029.66
09:49:59|39029.65
09:50:00|39029.65
09:50:01|39029.66
09:50:02|39029.66
09:50:03|39029.66
09:50:04|39029.65
09:50:05|39029.66
09:50:06|39029.66
09:50:07|39029.65
09:50:08|39029.65
09:50:09|39029.66
09:50:10|39029.66
09:50:11|39029.66
09:50:12|39029.66
09:50:13|39029.66
09:50:14|39029.65
09:50:15|39031.82
09:50:16|39032.58
09:50:17|39038.8
09:50:18|39038.79
09:50:19|39038.79
09:50:21|39038.99
09:50:23|39045.67
09:50:23|39045.66
09:50:24|39045.66
09:50:25|39045.67
09:50:26|39045.66
09:50:27|39045.66
09:50:28|39045.66
09:50:29|39045.67
09:50:30|39045.67
09:50:31|39045.67
09:50:32|39049.57
09:50:33|39049.58
09:50:34|39049.58
09:50:35|39050.55
09:50:36|39054.42
09:50:37|39054.43
09:50:38|39054.43
09:50:39|39051.54
09:50:40|39050.52
09:50:41|39050.52
09:50:42|39050.52
09:50:43|39050.52
09:50:44|39050.52
09:50:45|39050.52
09:50:46|39050.52
09:50:47|39050.52
09:50:48|39050.52
09:50:49|39050.52
09:50:50|39050.51
09:50:51|39050.52
09:50:52|39050.52
09:50:53|39050.51
09:50:54|39050.51
09:50:55|39050.51
09:50:56|39050.51
09:50:57|39050.51
09:50:58|39050.52
09:50:59|39050.52
09:51:00|39054.42
09:51:01|39056.49
09:51:02|39056.49
09:51:03|39054.41
09:51:04|39054.41
09:51:05|39054.41
09:51:06|39054.41
09:51:07|39054.41
09:51:08|39054.41
09:51:09|39054.41
09:51:10|39050.51
09:51:11|39047.27
09:51:13|39047.28
09:51:14|39047.28
09:51:14|39047.27
09:51:16|39047.27
09:51:17|39047.28
09:51:18|39047.28
09:51:20|39047.28
09:51:20|39047.27
09:51:22|39047.27
09:51:24|39054.42
09:51:25|39056.32
09:51:26|39056.33
09:51:27|39053.58
09:51:28|39053.56
09:51:29|39048.27
09:51:30|39047.28
09:51:31|39047.29
09:51:32|39047.29
09:51:33|39047.29
09:51:34|39047.29
09:51:35|39047.28
09:51:36|39047.29
09:51:37|39047.29
09:51:38|39047.29
09:51:40|39047.28
09:51:40|39050.79
09:51:41|39050.79
09:51:42|39050.8
09:51:43|39050.79
09:51:44|39050.8
09:51:46|39050.8
09:51:47|39050.8
09:51:48|39050.8
09:51:48|39047.86
09:51:49|39047.86
09:51:50|39047.86
09:51:51|39047.86
09:51:52|39047.86
09:51:53|39047.87
09:51:55|39047.86
09:51:55|39047.86
09:51:56|39047.87
09:51:57|39047.87
09:51:58|39047.87
09:52:00|39047.87
09:52:00|39047.87
09:52:01|39047.87
09:52:02|39047.87
09:52:03|39047.86
09:52:05|39047.86
09:52:05|39047.87
09:52:07|39047.87
09:52:08|39047.86
09:52:08|39047.86
09:52:09|39047.87
09:52:10|39047.86
09:52:11|39047.86
09:52:12|39047.86
09:52:14|39047.86
09:52:14|39047.87
09:52:16|39047.87
09:52:16|39047.87
09:52:18|39047.86
09:52:18|39047.86
09:52:19|39047.87
09:52:20|39047.87
09:52:21|39047.87
09:52:23|39047.87
09:52:25|39047.87
09:52:25|39047.87
09:52:27|39047.87
09:52:29|39047.87
09:52:30|39047.87
09:52:31|39047.86
09:52:32|39047.86
09:52:33|39047.86
09:52:35|39047.86
09:52:36|39047.86
09:52:37|39047.87
09:52:38|39047.86
09:52:39|39047.87
09:52:40|39047.87
09:52:41|39047.87
09:52:42|39047.86
09:52:43|39047.87
09:52:44|39050.51
09:52:45|39050.8
09:52:46|39050.8
09:52:47|39050.8
09:52:48|39050.93
09:52:49|39050.92
09:52:50|39050.92
09:52:51|39056.33
09:52:52|39056.33
09:52:53|39056.77
09:52:54|39056.77
09:52:55|39056.76
09:52:56|39056.77
09:52:57|39059.34
09:52:58|39060.19
09:52:59|39060.93
09:53:00|39064.3
09:53:01|39064.3
09:53:02|39064.3
09:53:03|39064.3
09:53:04|39064.3
09:53:05|39064.31
09:53:06|39060.39
09:53:07|39059.35
09:53:08|39057.53
09:53:09|39057.53
09:53:10|39051.7
09:53:11|39050.78
09:53:12|39047.38
09:53:13|39042.95
09:53:14|39042.95
09:53:15|39042.95
09:53:16|39042.96
09:53:17|39042.96
09:53:18|39042.95
09:53:19|39042.95
09:53:20|39042.95
09:53:21|39042.96
09:53:22|39042.95
09:53:24|39042.95
09:53:26|39042.95
09:53:26|39042.95
09:53:28|39042.95
09:53:29|39042.95
09:53:30|39042.96
09:53:31|39042.96
09:53:32|39042.95
09:53:33|39042.96
09:53:34|39042.96
09:53:35|39042.95
09:53:36|39042.95
09:53:37|39042.95
09:53:38|39042.96
09:53:39|39042.96
09:53:40|39043.37
09:53:41|39043.54
09:53:42|39043.53
09:53:43|39045.66
09:53:44|39047.08
09:53:44|39047.07
09:53:46|39047.07
09:53:47|39052.19
09:53:48|39052.2
09:53:48|39052.2
09:53:50|39059.77
09:53:51|39063.31
09:53:52|39063.31
09:53:54|39063.31
09:53:54|39063.31
09:53:55|39063.32
09:53:56|39063.32
09:53:57|39063.31
09:53:59|39065.21
09:54:00|39066.91
09:54:01|39069.99
09:54:02|39070.
09:54:03|39073.01
09:54:04|39073.01
09:54:05|39073.02
09:54:06|39073.01
09:54:07|39073.01
09:54:08|39073.02
09:54:09|39073.02
09:54:10|39073.01
09:54:11|39073.01
09:54:12|39073.01
09:54:13|39073.01
09:54:14|39076.92
09:54:15|39076.98
09:54:16|39076.99
09:54:17|39076.98
09:54:19|39070.43
09:54:19|39070.43
09:54:21|39070.43
09:54:22|39070.43
09:54:23|39070.43
09:54:24|39077.72
09:54:25|39077.72
09:54:26|39077.73
09:54:27|39077.73
09:54:28|39077.73
09:54:29|39077.73
09:54:31|39077.73
09:54:31|39077.73
09:54:33|39077.72
09:54:34|39077.72
09:54:35|39077.72
09:54:36|39077.72
09:54:37|39077.72
09:54:38|39077.72
09:54:39|39077.72
09:54:40|39077.73
09:54:42|39081.96
09:54:43|39081.96
09:54:43|39081.96
09:54:45|39081.96
09:54:45|39081.97
09:54:47|39081.96
09:54:48|39081.96
09:54:48|39081.96
09:54:50|39081.96
09:54:51|39077.09
09:54:51|39065.36
09:54:52|39065.36
09:54:54|39065.35
09:54:54|39065.36
09:54:55|39063.01
09:54:57|39058.45
09:54:58|39058.45
09:54:59|39058.44
09:54:59|39058.45
09:55:01|39050.63
09:55:01|39050.
09:55:03|39047.91
09:55:04|39047.9
09:55:04|39048.32
09:55:06|39051.21
09:55:07|39058.42
09:55:07|39058.42
09:55:09|39061.81
09:55:09|39057.59
09:55:11|39057.58
09:55:11|39057.58
09:55:12|39057.59
09:55:13|39057.59
09:55:14|39061.69
09:55:15|39061.7
09:55:16|39057.28
09:55:17|39057.28
09:55:18|39057.28
09:55:19|39060.
09:55:21|39060.
09:55:21|39059.99
09:55:22|39060.
09:55:23|39060.
09:55:24|39060.
09:55:26|39060.
09:55:27|39059.99
09:55:29|39057.27
09:55:29|39057.27
09:55:31|39057.27
09:55:32|39057.27
09:55:33|39057.28
09:55:35|39057.27
09:55:36|39057.28
09:55:36|39057.28
09:55:37|39057.28
09:55:39|39057.28
09:55:40|39057.27
09:55:41|39057.28
09:55:42|39057.28
09:55:42|39057.28
09:55:44|39057.28
09:55:45|39057.28
09:55:46|39057.28
09:55:47|39057.28
09:55:48|39057.28
09:55:49|39057.28
09:55:50|39057.28
09:55:51|39057.27
09:55:52|39057.28
09:55:53|39057.28
09:55:54|39057.28
09:55:55|39057.28
09:55:56|39057.28
09:55:57|39057.27
09:55:58|39057.3
09:55:59|39057.3
09:56:00|39057.3
09:56:01|39057.29
09:56:02|39057.29
09:56:03|39057.3
09:56:05|39057.29
09:56:06|39059.99
09:56:06|39059.99
09:56:07|39060.
09:56:09|39060.02
09:56:10|39060.02
09:56:11|39060.02
09:56:12|39062.99
09:56:13|39062.99
09:56:14|39062.99
09:56:15|39060.5
09:56:16|39060.48
09:56:17|39057.25
09:56:18|39056.11
09:56:19|39056.09
09:56:20|39056.08
09:56:21|39056.08
09:56:22|39056.08
09:56:23|39056.05
09:56:24|39056.05
09:56:25|39066.81
09:56:26|39066.81
09:56:27|39066.8
09:56:28|39064.19
09:56:29|39062.9
09:56:31|39062.9
09:56:32|39062.89
09:56:33|39062.89
09:56:34|39062.9
09:56:35|39062.9
09:56:36|39062.9
09:56:37|39062.9
09:56:38|39062.89
09:56:39|39062.9
09:56:41|39082.23
09:56:42|39087.99
09:56:43|39084.07
09:56:44|39084.07
09:56:45|39084.08
09:56:46|39084.08
09:56:48|39084.07
09:56:48|39084.08
09:56:50|39084.08
09:56:50|39084.08
09:56:51|39089.58
09:56:52|39093.48
09:56:53|39098.53
09:56:54|39096.77
09:56:56|39098.04
09:56:57|39098.53
09:56:58|39104.41
09:56:59|39104.42
09:57:00|39107.28
09:57:01|39107.63
09:57:02|39107.64
09:57:03|39107.63
09:57:04|39107.63
09:57:05|39107.64
09:57:06|39107.64
09:57:08|39107.64
09:57:09|39107.63
09:57:10|39107.63
09:57:11|39107.63
09:57:12|39107.63
09:57:13|39107.63
09:57:14|39107.63
09:57:16|39107.63
09:57:16|39107.63
09:57:18|39099.
09:57:19|39095.45
09:57:20|39095.44
09:57:21|39095.44
09:57:22|39090.01
09:57:23|39090.01
09:57:24|39090.01
09:57:25|39090.01
09:57:26|39094.89
09:57:28|39090.21
09:57:30|39090.22
09:57:30|39090.22
09:57:31|39090.22
09:57:33|39090.21
09:57:34|39087.11
09:57:36|39085.97
09:57:37|39085.98
09:57:38|39085.97
09:57:39|39085.98
09:57:39|39085.97
09:57:42|39085.97
09:57:42|39080.54
09:57:43|39080.53
09:57:44|39080.53
09:57:45|39080.53
09:57:46|39080.
09:57:47|39080.
09:57:48|39080.
09:57:49|39080.01
09:57:50|39080.
09:57:51|39080.
09:57:53|39080.
09:57:54|39080.01
09:57:56|39080.
09:57:56|39080.01
09:57:57|39080.01
09:57:58|39094.19
09:57:59|39094.19
09:58:00|39094.19
09:58:01|39094.18
09:58:02|39094.18
09:58:03|39094.19
09:58:04|39094.19
09:58:05|39094.19
09:58:06|39094.19
09:58:07|39094.19
09:58:08|39094.18
09:58:09|39094.18
09:58:10|39094.19
09:58:11|39094.18
09:58:12|39094.19
09:58:13|39094.19
09:58:14|39090.27
09:58:15|39088.37
09:58:16|39084.47
09:58:17|39084.46
09:58:18|39084.46
09:58:19|39080.55
09:58:20|39077.57
09:58:21|39077.56
09:58:22|39076.39
09:58:23|39075.98
09:58:24|39075.97
09:58:25|39075.97
09:58:26|39075.98
09:58:27|39073.07
09:58:28|39072.35
09:58:29|39072.35
09:58:31|39067.51
09:58:32|39067.52
09:58:34|39067.52
09:58:35|39065.67
09:58:36|39063.
09:58:37|39062.6
09:58:38|39063.38
09:58:39|39063.37
09:58:40|39064.99
09:58:41|39070.15
09:58:42|39070.16
09:58:43|39070.15
09:58:44|39070.15
09:58:45|39070.16
09:58:46|39070.15
09:58:47|39070.15
09:58:48|39070.16
09:58:50|39070.15
09:58:50|39070.16
09:58:51|39070.15
09:58:52|39070.15
09:58:53|39070.16
09:58:54|39070.15
09:58:55|39070.16
09:58:57|39070.16
09:58:58|39070.15
09:58:58|39070.16
09:58:59|39070.16
09:59:00|39070.16
09:59:01|39070.15
09:59:03|39070.15
09:59:04|39070.15
09:59:05|39070.15
09:59:06|39070.16
09:59:07|39070.16
09:59:08|39070.15
09:59:09|39066.61
09:59:10|39066.61
09:59:11|39066.62
09:59:12|39066.62
09:59:13|39069.72
09:59:14|39069.73
09:59:15|39079.98
09:59:16|39079.98
09:59:17|39079.98
09:59:18|39079.98
09:59:19|39076.2
09:59:20|39073.24
09:59:21|39070.68
09:59:22|39070.67
09:59:23|39070.68
09:59:24|39070.67
09:59:25|39070.68
09:59:26|39070.17
09:59:27|39070.17
09:59:28|39070.17
09:59:29|39070.17
09:59:31|39066.69
09:59:31|39062.6
09:59:33|39062.6
09:59:34|39056.65
09:59:35|39056.66
09:59:37|39056.66
09:59:38|39056.65
09:59:39|39056.65
09:59:40|39055.
09:59:41|39048.82
09:59:42|39048.81
09:59:43|39048.82
09:59:44|39048.82
09:59:45|39048.81
09:59:46|39048.82
09:59:47|39048.81
09:59:48|39052.72
09:59:49|39053.69
09:59:50|39053.69
09:59:51|39053.69
09:59:52|39053.68
09:59:53|39053.68
09:59:54|39053.69
09:59:55|39053.68
09:59:56|39053.69
09:59:57|39053.68
09:59:58|39053.68
09:59:59|39053.68
10:00:01|39053.69
10:00:02|39053.69
10:00:02|39056.64
10:00:03|39062.15
10:00:04|39062.14
10:00:06|39062.15
10:00:07|39062.15
10:00:08|39066.61
10:00:09|39067.05
10:00:10|39070.
10:00:11|39070.
10:00:12|39069.99
10:00:13|39070.
10:00:14|39069.99
10:00:15|39069.99
10:00:16|39070.
10:00:17|39069.99
10:00:18|39070.
10:00:19|39069.99
10:00:20|39069.99
10:00:21|39069.99
10:00:22|39069.99
10:00:23|39070.
10:00:24|39070.
10:00:25|39070.
10:00:26|39069.99
10:00:27|39067.25
10:00:28|39067.25
10:00:29|39065.42
10:00:31|39065.43
10:00:32|39062.56
10:00:33|39062.56
10:00:34|39062.55
10:00:36|39062.56
10:00:37|39062.55
10:00:38|39062.56
10:00:39|39062.56
10:00:40|39062.56
10:00:41|39065.43
10:00:42|39065.43
10:00:43|39065.42
10:00:44|39065.43
10:00:45|39065.42
10:00:46|39065.43
10:00:47|39065.43
10:00:48|39065.43
10:00:49|39065.42
10:00:50|39065.43
10:00:51|39065.43
10:00:52|39065.43
10:00:53|39065.42
10:00:54|39065.42
10:00:55|39063.46
10:00:56|39062.53
10:00:57|39062.53
10:00:58|39062.53
10:00:58|39062.53
10:00:59|39062.53
10:01:01|39062.53
10:01:02|39062.54
10:01:03|39062.56
10:01:04|39065.43
10:01:04|39065.43
10:01:06|39069.47
10:01:07|39069.48
10:01:08|39069.47
10:01:09|39069.48
10:01:10|39069.48
10:01:11|39069.48
10:01:12|39069.48
10:01:13|39069.47
10:01:14|39064.1
10:01:15|39064.09
10:01:16|39064.1
10:01:17|39064.1
10:01:18|39064.09
10:01:19|39064.09
10:01:20|39064.09
10:01:21|39064.1
10:01:22|39064.09
10:01:23|39064.1
10:01:24|39064.09
10:01:25|39064.1
10:01:26|39062.13
10:01:27|39060.21
10:01:29|39055.23
10:01:31|39055.22
10:01:32|39055.23
10:01:34|39055.23
10:01:34|39055.23
10:01:36|39059.1
10:01:38|39059.1
10:01:38|39062.44
10:01:39|39062.44
10:01:40|39062.43
10:01:41|39062.43
10:01:42|39062.44
10:01:43|39062.43
10:01:44|39062.43
10:01:45|39061.12
10:01:46|39056.35
10:01:47|39056.36
10:01:48|39056.36
10:01:49|39055.67
10:01:51|39061.62
10:01:52|39063.16
10:01:53|39063.18
10:01:54|39063.17
10:01:55|39062.45
10:01:56|39060.
10:01:57|39058.32
10:01:58|39055.24
10:01:59|39055.24
10:02:00|39055.24
10:02:01|39055.24
10:02:02|39055.24
10:02:03|39055.24
10:02:04|39055.23
10:02:05|39055.23
10:02:06|39055.24
10:02:07|39055.24
10:02:08|39055.24
10:02:09|39055.24
10:02:10|39055.23
10:02:12|39055.24
10:02:12|39055.23
10:02:13|39055.24
10:02:14|39055.23
10:02:15|39055.23
10:02:16|39055.23
10:02:17|39055.24
10:02:18|39055.23
10:02:19|39055.23
10:02:20|39055.23
10:02:21|39053.28
10:02:22|39051.31
10:02:24|39051.32
10:02:25|39051.31
10:02:26|39051.31
10:02:27|39051.32
10:02:28|39054.23
10:02:29|39060.02
10:02:30|39060.02
10:02:31|39060.02
10:02:32|39060.01
10:02:34|39060.02
10:02:34|39060.02
10:02:36|39060.02
10:02:36|39056.28
10:02:38|39055.7
10:02:39|39055.7
10:02:40|39055.23
10:02:40|39053.26
10:02:42|39053.26
10:02:43|39053.27
10:02:43|39053.27
10:02:45|39053.26
10:02:46|39053.26
10:02:46|39053.27
10:02:48|39053.27
10:02:49|39053.26
10:02:50|39053.27
10:02:51|39053.27
10:02:52|39053.26
10:02:53|39053.26
10:02:55|39053.27
10:02:56|39053.27
10:02:56|39053.26
10:02:58|39053.27
10:02:58|39051.32
10:02:59|39051.32
10:03:01|39051.32
10:03:01|39051.32
10:03:02|39049.37
10:03:03|39049.37
10:03:04|39049.36
10:03:05|39047.87
10:03:07|39047.11
10:03:07|39047.11
10:03:08|39047.11
10:03:10|39047.11
10:03:10|39043.21
10:03:11|39040.02
10:03:12|39034.69
10:03:13|39034.68
10:03:14|39034.68
10:03:15|39034.69
10:03:16|39034.68
10:03:17|39034.69
10:03:19|39034.69
10:03:19|39034.69
10:03:20|39034.69
10:03:21|39034.68
10:03:22|39034.68
10:03:24|39033.84
10:03:25|39031.75
10:03:26|39030.
10:03:27|39029.66
10:03:28|39026.71
10:03:29|39026.7
10:03:30|39026.71
10:03:31|39026.71
10:03:32|39026.71
10:03:33|39026.7
10:03:34|39026.7
10:03:35|39026.7
10:03:36|39028.07
10:03:37|39030.03
10:03:38|39030.04
10:03:39|39030.04
10:03:40|39037.18
10:03:41|39037.17
10:03:42|39037.18
10:03:44|39037.17
10:03:44|39029.63
10:03:45|39029.64
10:03:46|39029.64
10:03:48|39027.8
10:03:49|39026.8
10:03:50|39026.72
10:03:51|39025.79
10:03:52|39025.78
10:03:53|39025.79
10:03:54|39025.79
10:03:56|39025.78
10:03:56|39025.78
10:03:57|39025.79
10:03:58|39025.78
10:04:00|39025.79
10:04:01|39022.42
10:04:02|39022.42
10:04:02|39022.41
10:04:03|39022.42
10:04:04|39022.42
10:04:05|39022.42
10:04:07|39010.01
10:04:08|39008.8
10:04:10|39011.
10:04:10|39013.02
10:04:12|39013.02
10:04:12|39004.65
10:04:14|39008.9
10:04:15|39008.9
10:04:16|39010.86
10:04:17|39013.01
10:04:18|39013.01
10:04:19|39013.01
10:04:20|39011.06
10:04:21|39011.06
10:04:22|39011.05
10:04:23|39005.45
10:04:24|39005.46
10:04:25|39005.45
10:04:26|39008.38
10:04:27|39015.47
10:04:28|39015.47
10:04:29|39015.48
10:04:30|39015.47
10:04:31|39008.18
10:04:32|39013.01
10:04:33|39015.47
10:04:34|39015.48
10:04:35|39015.47
10:04:37|39015.48
10:04:38|39020.
10:04:39|39020.
10:04:40|39019.99
10:04:41|39020.
10:04:42|39019.99
10:04:43|39019.99
10:04:44|39026.7
10:04:45|39026.7
10:04:47|39026.71
10:04:48|39026.71
10:04:49|39026.7
10:04:50|39026.7
10:04:51|39026.71
10:04:52|39020.88
10:04:53|39020.87
10:04:54|39020.87
10:04:55|39020.88
10:04:56|39020.88
10:04:57|39020.87
10:04:58|39020.88
10:04:59|39020.88
10:05:01|39020.87
10:05:02|39020.88
10:05:03|39020.88
10:05:04|39024.79
10:05:06|39023.8
10:05:06|39023.8
10:05:07|39023.81
10:05:08|39020.47
10:05:09|39019.36
10:05:10|39019.36
10:05:11|39019.83
10:05:12|39021.31
10:05:13|39012.93
10:05:14|39010.
10:05:15|39012.44
10:05:16|39012.44
10:05:17|39012.45
10:05:18|39012.44
10:05:19|39000.
10:05:20|39001.55
10:05:21|39001.54
10:05:22|39001.54
10:05:23|39001.55
10:05:24|39001.54
10:05:25|39001.54
10:05:26|39001.55
10:05:27|39001.54
10:05:28|39006.77
10:05:29|39006.77
10:05:30|39006.77
10:05:31|39006.77
10:05:32|39006.78
10:05:33|39012.43
10:05:34|39016.33
10:05:35|39016.32
10:05:36|39016.32
10:05:38|39016.32
10:05:39|39016.32
10:05:40|39016.33
10:05:41|39016.32
10:05:43|39016.33
10:05:43|39012.41
10:05:44|39010.45
10:05:45|39010.45
10:05:46|39010.45
10:05:47|39010.46
10:05:48|39010.45
10:05:49|39000.01
10:05:50|39000.
10:05:51|39003.92
10:05:52|39003.92
10:05:53|39003.91
10:05:54|39003.92
10:05:55|39003.92
10:05:56|39003.91
10:05:57|39003.92
10:05:58|39003.92
10:05:59|39003.91
10:06:00|39003.91
10:06:01|39003.92
10:06:02|39003.92
10:06:03|39003.92
10:06:05|39003.91
10:06:06|39003.92
10:06:07|39006.83
10:06:09|39006.83
10:06:09|39010.75
10:06:10|39014.65
10:06:11|39015.35
10:06:12|39015.34
10:06:13|39015.34
10:06:14|39015.35
10:06:15|39015.34
10:06:16|39015.35
10:06:17|39016.33
10:06:18|39022.62
10:06:19|39025.55
10:06:20|39029.47
10:06:21|39029.48
10:06:22|39029.49
10:06:23|39029.48
10:06:24|39029.48
10:06:25|39027.52
10:06:26|39025.57
10:06:27|39025.58
10:06:28|39025.57
10:06:29|39025.58
10:06:30|39025.57
10:06:31|39025.58
10:06:32|39025.57
10:06:33|39023.62
10:06:34|39023.61
10:06:35|39021.99
10:06:37|39021.99
10:06:38|39022.
10:06:40|39022.
10:06:40|39022.
10:06:42|39025.59
10:06:43|39025.9
10:06:44|39025.91
10:06:45|39025.9
10:06:46|39025.91
10:06:47|39025.91
10:06:48|39025.9
10:06:49|39025.9
10:06:50|39026.55
10:06:51|39028.86
10:06:52|39028.86
10:06:53|39028.86
10:06:54|39028.86
10:06:55|39028.86
10:06:57|39028.87
10:06:57|39028.86
10:06:59|39028.86
10:07:00|39028.86
10:07:01|39028.86
10:07:02|39028.87
10:07:03|39034.51
10:07:04|39034.52
10:07:05|39037.17
10:07:06|39037.75
10:07:07|39037.74
10:07:08|39040.4
10:07:09|39044.09
10:07:10|39045.95
10:07:11|39046.24
10:07:12|39046.24
10:07:13|39040.85
10:07:14|39040.85
10:07:15|39040.86
10:07:16|39040.85
10:07:17|39040.85
10:07:18|39040.85
10:07:19|39040.85
10:07:20|39040.85
10:07:21|39040.85
10:07:22|39040.85
10:07:23|39040.85
10:07:24|39040.85
10:07:25|39033.04
10:07:26|39030.12
10:07:27|39030.12
10:07:28|39030.12
10:07:29|39023.61
10:07:30|39022.
10:07:31|39015.44
10:07:32|39012.5
10:07:33|39012.5
10:07:34|39012.5
10:07:35|39012.5
10:07:36|39010.
10:07:37|39010.
10:07:38|39006.94
10:07:40|39006.94
10:07:41|39006.95
10:07:43|39010.71
10:07:43|39006.47
10:07:45|39000.29
10:07:46|39000.29
10:07:47|38986.36
10:07:48|38985.81
10:07:48|38988.84
10:07:50|38992.02
10:07:51|38992.02
10:07:52|38992.02
10:07:53|38992.02
10:07:54|38993.87
10:07:55|38994.64
10:07:56|38994.63
10:07:57|38994.64
10:07:58|38994.63
10:07:59|38994.63
10:08:00|38999.6
10:08:01|38999.6
10:08:02|38999.6
10:08:03|38999.59
10:08:04|38999.6
10:08:05|38999.6
10:08:06|38999.59
10:08:07|39006.77
10:08:08|39006.77
10:08:09|39006.77
10:08:10|39006.77
10:08:11|39009.88
10:08:12|39009.91
10:08:13|39014.77
10:08:14|39019.75
10:08:15|39019.74
10:08:16|39015.84
10:08:17|39009.99
10:08:18|39009.99
10:08:19|39010.
10:08:20|39010.
10:08:21|39010.59
10:08:22|39013.83
10:08:23|39008.43
10:08:24|39007.17
10:08:25|39002.64
10:08:26|38999.76
10:08:27|38999.76
10:08:28|39003.26
10:08:29|39003.26
10:08:30|39003.26
10:08:31|39003.25
10:08:32|39003.25
10:08:33|39003.26
10:08:34|38998.36
10:08:35|38998.36
10:08:36|38998.35
10:08:37|38998.35
10:08:38|39005.33
10:08:40|39005.32
10:08:41|39005.61
10:08:43|39005.61
10:08:44|39005.62
10:08:45|39005.61
10:08:45|39005.61
10:08:46|39005.77
10:08:48|39006.77
10:08:49|39006.77
10:08:49|39003.51
10:08:51|39000.73
10:08:51|39000.74
10:08:52|39000.73
10:08:54|39000.73
10:08:54|39000.73
10:08:55|39000.74
10:08:56|39000.73
10:08:57|39000.73
10:08:58|39000.73
10:09:00|39000.74
10:09:00|39000.74
10:09:01|39000.74
10:09:02|39000.73
10:09:03|39000.73
10:09:04|39000.74
10:09:06|39000.73
10:09:07|39000.74
10:09:08|39000.73
10:09:08|39000.74
10:09:10|39000.73
10:09:11|39000.73
10:09:12|39000.74
10:09:13|39000.73
10:09:14|39000.73
10:09:15|39000.73
10:09:16|39000.74
10:09:17|39000.74
10:09:18|39000.73
10:09:19|39000.73
10:09:20|39000.73
10:09:21|39000.73
10:09:23|39000.74
10:09:23|39000.73
10:09:24|39006.7
10:09:25|39006.69
10:09:26|39006.7
10:09:27|39006.69
10:09:28|39006.69
10:09:29|39006.69
10:09:30|39006.69
10:09:32|39006.69
10:09:33|39006.69
10:09:33|39006.7
10:09:35|39001.31
10:09:35|39001.32
10:09:36|39001.32
10:09:37|39001.32
10:09:38|39001.31
10:09:40|38995.91
10:09:42|38994.63
10:09:43|38992.91
10:09:44|38986.22
10:09:45|38980.
10:09:46|38977.14
10:09:48|38974.67
10:09:48|38974.67
10:09:50|38974.66
10:09:50|38974.67
10:09:52|38974.66
10:09:52|38974.66
10:09:54|38980.59
10:09:55|38980.9
10:09:56|38980.91
10:09:57|38980.91
10:09:58|38980.91
10:09:59|38980.9
10:10:00|38980.91
10:10:01|38980.9
10:10:02|38980.9
10:10:04|38980.9
10:10:05|38980.9
10:10:06|38980.91
10:10:07|38980.91
10:10:08|38980.91
10:10:09|38989.04
10:10:10|38989.05
10:10:11|38989.04
10:10:12|38989.04
10:10:13|38989.04
10:10:13|38989.04
10:10:15|38989.09
10:10:16|38989.12
10:10:17|38993.
10:10:18|38993.
10:10:19|38993.01
10:10:20|38992.96
10:10:21|38992.51
10:10:22|38981.31
10:10:23|38981.3
10:10:24|38981.31
10:10:25|38981.31
10:10:26|38979.36
10:10:27|38979.36
10:10:28|38979.36
10:10:29|38979.36
10:10:30|38979.35
10:10:32|38977.4
10:10:33|38977.4
10:10:33|38977.4
10:10:35|38975.4
10:10:36|38974.67
10:10:37|38974.67
10:10:38|38974.68
10:10:39|38974.67
10:10:41|38974.67
10:10:42|38974.67
10:10:43|38974.67
10:10:44|38974.67
10:10:45|38974.68
10:10:46|38974.68
10:10:48|38974.67
10:10:49|38974.68
10:10:50|38974.67
10:10:51|38974.67
10:10:52|38974.67
10:10:53|38974.66
10:10:54|38974.67
10:10:55|38974.63
10:10:56|38971.74
10:10:57|38971.67
10:10:57|38971.66
10:10:59|38971.67
10:11:00|38971.66
10:11:02|38971.67
10:11:02|38971.67
10:11:03|38971.66
10:11:04|38980.32
10:11:05|38984.23
10:11:06|38984.24
10:11:07|38984.23
10:11:08|38984.24
10:11:10|38984.24
10:11:10|38984.23
10:11:12|38984.23
10:11:13|38984.23
10:11:14|38986.19
10:11:15|38988.87
10:11:16|38988.88
10:11:17|38988.88
10:11:18|38988.87
10:11:19|38988.87
10:11:20|38988.87
10:11:20|38988.87
10:11:21|38988.87
10:11:22|38988.87
10:11:24|38998.04
10:11:25|39000.
10:11:25|39000.
10:11:27|39000.
10:11:28|39000.
10:11:29|39000.
10:11:29|39000.
10:11:31|38999.99
10:11:32|38999.58
10:11:32|38998.05
10:11:34|38997.28
10:11:35|38997.28
10:11:36|38997.28
10:11:37|38997.29
10:11:38|38997.29
10:11:39|38997.29
10:11:40|38997.28
10:11:40|38997.29
10:11:43|38999.72
10:11:43|38999.72
10:11:45|38999.73
10:11:47|38999.72
10:11:48|38999.72
10:11:49|38999.73
10:11:50|38999.72
10:11:51|38999.73
10:11:52|38999.72
10:11:53|38999.72
10:11:54|38999.73
10:11:56|38999.73
10:11:56|38999.72
10:11:57|38999.73
10:11:58|38992.4
10:11:59|38988.51
10:12:01|38984.23
10:12:02|38984.23
10:12:03|38984.24
10:12:04|38984.23
10:12:05|38984.24
10:12:06|38984.24
10:12:07|38984.23
10:12:08|38984.24
10:12:09|38984.23
10:12:10|38984.23
10:12:11|38987.49
10:12:12|38989.11
10:12:13|38991.05
10:12:14|38991.05
10:12:16|38991.05
10:12:16|38991.06
10:12:17|38994.96
10:12:18|38994.96
10:12:19|38994.96
10:12:20|38994.96
10:12:21|38994.37
10:12:22|38990.55
10:12:23|38989.66
10:12:24|38989.66
10:12:25|38989.66
10:12:26|38989.66
10:12:27|38989.67
10:12:28|38989.67
10:12:29|38989.67
10:12:30|38991.07
10:12:31|38991.08
10:12:32|38991.08
10:12:33|38991.07
10:12:34|38991.08
10:12:35|38991.07
10:12:36|38991.08
10:12:37|38991.07
10:12:38|38991.08
10:12:39|38991.07
10:12:40|38991.07
10:12:41|38991.07
10:12:43|38991.07
10:12:45|38991.08
10:12:45|38991.08
10:12:46|38991.07
10:12:48|38991.08
10:12:49|38991.08
10:12:51|38991.07
10:12:52|38991.07
10:12:53|38991.08
10:12:54|38991.08
10:12:55|38991.07
10:12:56|38991.07
10:12:56|38991.03
10:12:57|38991.03
10:12:59|38991.04
10:12:59|38984.23
10:13:00|38980.01
10:13:02|38978.48
10:13:03|38977.41
10:13:04|38977.42
10:13:05|38977.41
10:13:06|38977.42
10:13:07|38977.41
10:13:08|38977.42
10:13:09|38977.42
10:13:10|38977.41
10:13:11|38977.41
10:13:12|38977.42
10:13:13|38977.41
10:13:14|38977.41
10:13:15|38977.41
10:13:16|38977.41
10:13:17|38977.41
10:13:18|38981.22
10:13:19|38986.25
10:13:20|38986.24
10:13:21|38986.24
10:13:22|38986.24
10:13:23|38977.42
10:13:24|38977.42
10:13:25|38977.41
10:13:26|38977.41
10:13:27|38977.42
10:13:29|38977.41
10:13:30|38977.41
10:13:31|38977.42
10:13:32|38977.42
10:13:33|38977.41
10:13:34|38977.42
10:13:35|38977.41
10:13:36|38977.42
10:13:37|38977.42
10:13:38|38977.42
10:13:39|38977.42
10:13:40|38977.42
10:13:41|38977.41
10:13:42|38977.41
10:13:43|38977.42
10:13:44|38977.42
10:13:45|38977.42
10:13:47|38977.42
10:13:47|38977.42
10:13:49|38977.42
10:13:50|38977.41
10:13:52|38977.42
10:13:52|38985.12
10:13:53|38985.14
10:13:55|38985.14
10:13:55|38985.15
10:13:57|38985.14
10:13:58|38985.15
10:13:59|38982.22
10:14:00|38981.3
10:14:01|38977.44
10:14:02|38977.38
10:14:03|38977.37
10:14:04|38977.37
10:14:05|38972.19
10:14:07|38972.18
10:14:08|38972.18
10:14:09|38972.18
10:14:09|38972.19
10:14:10|38972.18
10:14:12|38972.18
10:14:12|38972.18
10:14:14|38972.18
10:14:15|38972.19
10:14:16|38972.18
10:14:17|38972.19
10:14:18|38972.18
10:14:19|38972.18
10:14:20|38972.18
10:14:21|38972.19
10:14:22|38970.24
10:14:23|38970.23
10:14:24|38970.24
10:14:25|38969.99
10:14:26|38969.99
10:14:27|38969.99
10:14:28|38969.99
10:14:29|38970.
10:14:30|38969.99
10:14:31|38970.
10:14:32|38969.99
10:14:33|38969.99
10:14:34|38979.
10:14:35|38990.
10:14:36|38989.99
10:14:37|38989.99
10:14:38|38982.56
10:14:40|38982.56
10:14:40|38982.56
10:14:42|38982.57
10:14:43|38982.57
10:14:44|38982.57
10:14:46|38982.56
10:14:47|38982.57
10:14:48|38982.56
10:14:50|38982.56
10:14:50|38979.84
10:14:52|38979.83
10:14:53|38979.84
10:14:54|38992.59
10:14:55|38992.58
10:14:56|38992.58
10:14:58|38992.58
10:14:58|38992.59
10:14:59|38992.58
10:15:00|38987.71
10:15:01|38987.71
10:15:02|38983.97
10:15:03|38983.98
10:15:04|38983.97
10:15:06|38983.97
10:15:07|38983.98
10:15:08|38983.97
10:15:09|38983.98
10:15:11|38988.7
10:15:11|38988.7
10:15:12|38988.7
10:15:13|38988.7
10:15:14|38988.71
10:15:15|38988.71
10:15:16|38988.7
10:15:17|38988.7
10:15:18|38988.7
10:15:20|38988.7
10:15:21|38988.7
10:15:22|38988.7
10:15:23|38988.71
10:15:24|38988.73
10:15:25|38988.83
10:15:26|38988.83
10:15:27|38988.83
10:15:28|38988.82
10:15:29|38988.82
10:15:30|38988.82
10:15:31|38988.83
10:15:32|38988.83
10:15:33|38988.83
10:15:34|38988.82
10:15:35|38988.82
10:15:36|38988.82
10:15:37|38988.83
10:15:39|38988.82
10:15:39|38988.82
10:15:40|38988.83
10:15:41|38988.82
10:15:42|38988.83
10:15:44|38984.93
10:15:45|38984.93
10:15:46|38984.92
10:15:48|38984.92
10:15:49|38984.92
10:15:49|38980.
10:15:51|38977.11
10:15:52|38977.11
10:15:53|38977.12
10:15:55|38977.12
10:15:55|38977.12
10:15:56|38977.11
10:15:57|38977.11
10:15:59|38977.11
10:15:59|38977.12
10:16:00|38977.11
10:16:02|38977.11
10:16:04|38977.12
10:16:04|38977.11
10:16:05|38977.12
10:16:06|38977.11
10:16:08|38977.12
10:16:09|38977.11
10:16:09|38977.12
10:16:10|38977.11
10:16:11|38977.11
10:16:13|38977.11
10:16:13|38977.11
10:16:15|38977.11
10:16:16|38977.12
10:16:16|38983.02
10:16:17|38983.02
10:16:19|38983.02
10:16:19|38983.03
10:16:20|38983.02
10:16:21|38983.02
10:16:23|38983.02
10:16:23|38983.02
10:16:25|38983.02
10:16:26|38983.03
10:16:26|38983.03
10:16:27|38983.03
10:16:28|38983.02
10:16:29|38983.01
10:16:30|38983.01
10:16:31|38983.02
10:16:32|38983.02
10:16:33|38983.02
10:16:34|38983.01
10:16:36|38983.02
10:16:37|38983.01
10:16:38|38983.01
10:16:38|38977.11
10:16:39|38970.
10:16:40|38969.99
10:16:42|38969.99
10:16:42|38969.99
10:16:43|38969.99
10:16:44|38969.99
10:16:45|38965.85
10:16:47|38963.27
10:16:49|38957.97
10:16:50|38959.8
10:16:51|38960.42
10:16:52|38960.43
10:16:53|38960.43
10:16:54|38960.42
10:16:55|38960.42
10:16:56|38960.43
10:16:57|38960.42
10:16:58|38960.43
10:16:59|38959.64
10:17:00|38959.65
10:17:01|38959.65
10:17:02|38959.65
10:17:04|38959.64
10:17:05|38959.64
10:17:06|38963.55
10:17:07|38969.99
10:17:08|38970.
10:17:09|38969.99
10:17:10|38973.53
10:17:10|38976.14
10:17:12|38980.37
10:17:13|38983.98
10:17:14|38983.97
10:17:15|38983.97
10:17:16|38983.98
10:17:17|38988.82
10:17:18|38992.59
10:17:18|38992.61
10:17:20|38992.6
10:17:20|38992.6
10:17:22|38988.96
10:17:23|38988.97
10:17:24|38987.03
10:17:25|38989.35
10:17:26|38989.36
10:17:27|38989.35
10:17:28|38989.35
10:17:29|38989.35
10:17:30|38989.36
10:17:31|38989.36
10:17:32|38992.61
10:17:33|38994.95
10:17:34|38994.94
10:17:35|38998.9
10:17:36|39003.98
10:17:37|39006.78
10:17:38|39009.99
10:17:39|39010.
10:17:40|39010.
10:17:41|39010.
10:17:42|39010.
10:17:43|39011.97
10:17:44|39012.46
10:17:45|39012.46
10:17:46|39012.46
10:17:48|39022.37
10:17:50|39028.85
10:17:50|39031.45
10:17:52|39027.54
10:17:53|39022.61
10:17:54|39022.23
10:17:56|39019.11
10:17:56|39019.11
10:17:57|39019.12
10:17:58|39019.12
10:17:59|39017.16
10:18:00|39017.15
10:18:01|39017.15
10:18:02|39017.16
10:18:03|39017.17
10:18:04|39022.06
10:18:05|39022.06
10:18:07|39022.06
10:18:08|39023.99
10:18:09|39025.97
10:18:10|39026.14
10:18:11|39026.14
10:18:12|39027.53
10:18:13|39027.53
10:18:14|39027.53
10:18:15|39027.54
10:18:16|39027.53
10:18:17|39027.54
10:18:18|39027.54
10:18:19|39027.53
10:18:20|39027.53
10:18:21|39024.6
10:18:22|39020.13
10:18:23|39020.13
10:18:24|39024.98
10:18:25|39025.99
10:18:26|39025.98
10:18:26|39025.98
10:18:28|39027.54
10:18:29|39027.54
10:18:30|39027.55
10:18:31|39033.23
10:18:31|39033.23
10:18:33|39033.23
10:18:34|39033.23
10:18:35|39030.49
10:18:36|39030.49
10:18:37|39030.49
10:18:38|39030.49
10:18:39|39030.49
10:18:41|39030.5
10:18:41|39030.49
10:18:42|39030.49
10:18:43|39030.49
10:18:44|39030.49
10:18:45|39030.49
10:18:46|39030.49
10:18:47|39030.5
10:18:49|39030.49
10:18:51|39030.49
10:18:51|39030.49
10:18:53|39023.82
10:18:55|39023.66
10:18:55|39020.14
10:18:56|39015.76
10:18:58|39009.06
10:18:59|39009.06
10:19:00|39009.06
10:19:01|39015.41
10:19:02|39015.41
10:19:03|39015.41
10:19:04|39015.42
10:19:05|39015.41
10:19:06|39015.41
10:19:07|39015.41
10:19:08|39015.41
10:19:09|39015.41
10:19:10|39015.41
10:19:11|39015.41
10:19:12|39015.41
10:19:13|39015.42
10:19:14|39015.42
10:19:15|39015.41
10:19:16|39015.42
10:19:17|39015.41
10:19:18|39015.41
10:19:19|39015.41
10:19:20|39015.41
10:19:21|39015.42
10:19:23|39015.41
10:19:23|39015.42
10:19:25|39015.41
10:19:25|39015.42
10:19:26|39015.41
10:19:28|39015.41
10:19:28|39015.41
10:19:29|39015.41
10:19:30|39009.02
10:19:32|39000.
10:19:32|38994.21
10:19:33|38994.22
10:19:35|38998.39
10:19:35|38998.39
10:19:36|39004.88
10:19:38|39004.88
10:19:39|39004.88
10:19:39|39002.14
10:19:41|38997.07
10:19:42|38997.07
10:19:42|38997.08
10:19:43|38997.07
10:19:45|38997.08
10:19:46|38997.07
10:19:47|38997.07
10:19:48|39000.
10:19:49|39000.
10:19:51|39000.
10:19:52|39000.
10:19:54|39000.
10:19:54|38999.99
10:19:56|39000.
10:19:57|39008.56
10:19:58|39008.57
10:19:59|39008.57
10:20:00|39009.77
10:20:01|39009.78
10:20:02|39009.77
10:20:03|39009.77
10:20:04|39009.77
10:20:06|38999.99
10:20:07|38998.59
10:20:07|38998.82
10:20:09|38999.6
10:20:10|38999.6
10:20:10|38999.62
10:20:12|39007.04
10:20:13|39007.03
10:20:14|39007.03
10:20:15|39007.03
10:20:16|39009.76
10:20:17|39009.77
10:20:18|39009.76
10:20:19|39009.76
10:20:20|39009.76
10:20:21|39009.76
10:20:22|39009.76
10:20:23|39009.72
10:20:24|39005.85
10:20:25|39005.85
10:20:26|39005.86
10:20:27|39005.86
10:20:28|39005.85
10:20:29|39005.85
10:20:30|39005.85
10:20:31|39002.56
10:20:32|39002.56
10:20:33|39002.56
10:20:34|39002.58
10:20:35|39002.57
10:20:36|39002.58
10:20:37|39002.58
10:20:38|39002.58
10:20:39|39005.49
10:20:40|39005.49
10:20:41|39005.49
10:20:42|39005.49
10:20:43|39005.5
10:20:44|39005.49
10:20:45|39005.5
10:20:46|39005.49
10:20:47|39005.5
10:20:48|39005.49
10:20:49|39005.49
10:20:50|39005.49
10:20:52|39005.5
10:20:54|39005.5
10:20:54|39005.49
10:20:55|39005.49
10:20:56|39005.49
10:20:57|39005.5
10:20:59|39005.5
10:21:00|39005.49
10:21:01|39005.49
10:21:02|39005.5
10:21:03|39005.5
10:21:04|39005.49
10:21:05|39005.49
10:21:06|39005.49
10:21:07|39005.49
10:21:08|39005.5
10:21:09|39005.5
10:21:09|39005.5
10:21:11|39005.5
10:21:12|39005.5
10:21:13|39005.5
10:21:14|39005.49
10:21:16|39005.5
10:21:16|39005.5
10:21:17|39005.49
10:21:18|39005.49
10:21:19|39005.5
10:21:20|39007.47
10:21:21|39007.48
10:21:22|39007.47
10:21:23|39007.47
10:21:24|39007.47
10:21:25|39007.48
10:21:26|39007.48
10:21:28|39007.48
10:21:29|39007.47
10:21:29|39007.48
10:21:30|39007.47
10:21:32|39007.47
10:21:33|39007.47
10:21:35|39007.48
10:21:35|39007.48
10:21:36|39007.47
10:21:37|39007.47
10:21:38|39007.47
10:21:39|39007.47
10:21:40|39007.48
10:21:41|39007.48
10:21:42|39007.48
10:21:43|39007.48
10:21:44|39007.47
10:21:45|39007.47
10:21:46|39007.47
10:21:47|39007.48
10:21:48|39007.48
10:21:49|39007.47
10:21:50|39007.48
10:21:51|39007.48
10:21:53|39007.47
10:21:55|39007.48
10:21:55|39007.48
10:21:56|39007.47
10:21:57|39007.47
10:21:58|39007.47
10:22:00|39007.47
10:22:01|39007.48
10:22:02|39009.75
10:22:03|39009.75
10:22:04|39012.72
10:22:05|39013.7
10:22:06|39013.7
10:22:07|39013.72
10:22:08|39013.71
10:22:09|39023.2
10:22:10|39023.2
10:22:11|39023.21
10:22:12|39023.21
10:22:13|39023.21
10:22:14|39023.21
10:22:15|39024.64
10:22:16|39026.89
10:22:17|39026.88
10:22:18|39026.88
10:22:19|39026.88
10:22:20|39026.89
10:22:21|39023.21
10:22:22|39023.2
10:22:23|39027.11
10:22:24|39029.77
10:22:25|39029.77
10:22:26|39029.78
10:22:28|39029.78
10:22:28|39029.78
10:22:30|39029.77
10:22:30|39029.77
10:22:31|39029.77
10:22:32|39032.99
10:22:33|39033.02
10:22:34|39033.23
10:22:35|39037.14
10:22:37|39045.27
10:22:38|39045.28
10:22:38|39045.28
10:22:39|39045.28
10:22:40|39045.27
10:22:41|39045.28
10:22:43|39045.27
10:22:44|39045.28
10:22:44|39045.27
10:22:46|39045.28
10:22:46|39045.27
10:22:47|39045.28
10:22:49|39045.28
10:22:50|39045.27
10:22:51|39045.27
10:22:52|39045.28
10:22:54|39045.28
10:22:55|39045.28
10:22:57|39045.28
10:22:58|39045.28
10:22:59|39045.28
10:23:00|39045.28
10:23:01|39045.28
10:23:02|39045.27
10:23:03|39045.27
10:23:05|39045.28
10:23:05|39045.27
10:23:06|39045.27
10:23:08|39045.28
10:23:09|39045.27
10:23:10|39045.28
10:23:10|39045.28
10:23:11|39045.28
10:23:13|39045.27
10:23:13|39045.27
10:23:14|39045.27
10:23:15|39045.28
10:23:16|39046.54
10:23:17|39047.12
10:23:19|39047.12
10:23:19|39047.12
10:23:20|39047.13
10:23:21|39047.12
10:23:23|39047.13
10:23:23|39047.12
10:23:24|39048.14
10:23:26|39058.77
10:23:26|39058.76
10:23:28|39058.77
10:23:28|39058.76
10:23:29|39058.76
10:23:30|39058.76
10:23:32|39058.76
10:23:32|39058.77
10:23:33|39058.77
10:23:35|39058.76
10:23:35|39058.76
10:23:36|39058.76
10:23:37|39058.76
10:23:38|39058.76
10:23:39|39058.76
10:23:40|39058.76
10:23:41|39058.76
10:23:42|39058.77
10:23:44|39063.
10:23:45|39063.56
10:23:46|39063.56
10:23:47|39063.57
10:23:49|39063.57
10:23:49|39063.56
10:23:50|39063.56
10:23:51|39056.56
10:23:53|39055.75
10:23:54|39054.64
10:23:56|39050.87
10:23:57|39050.87
10:23:58|39050.87
10:23:59|39050.87
10:24:00|39050.88
10:24:01|39050.88
10:24:02|39050.88
10:24:04|39050.88
10:24:05|39050.88
10:24:06|39050.88
10:24:07|39050.88
10:24:08|39050.87
10:24:09|39050.88
10:24:10|39050.88
10:24:11|39050.87
10:24:12|39050.88
10:24:13|39050.88
10:24:14|39050.87
10:24:15|39050.88
10:24:16|39050.88
10:24:17|39050.88
10:24:18|39050.88
10:24:19|39050.87
10:24:20|39050.87
10:24:21|39050.87
10:24:22|39050.87
10:24:23|39050.88
10:24:24|39050.88
10:24:25|39050.88
10:24:26|39050.88
10:24:27|39050.88
10:24:28|39050.88
10:24:29|39050.83
10:24:30|39040.61
10:24:31|39040.6
10:24:32|39040.6
10:24:33|39040.6
10:24:34|39040.61
10:24:35|39040.61
10:24:36|39045.28
10:24:37|39045.28
10:24:38|39045.27
10:24:39|39045.28
10:24:40|39045.28
10:24:41|39045.27
10:24:42|39045.27
10:24:43|39040.61
10:24:44|39040.6
10:24:45|39040.6
10:24:46|39040.6
10:24:47|39037.45
10:24:48|39036.69
10:24:49|39036.69
10:24:50|39032.79
10:24:51|39032.79
10:24:52|39032.79
10:24:53|39032.78
10:24:55|39032.78
10:24:57|39029.76
10:24:58|39028.87
10:24:58|39028.87
10:25:00|39026.7
10:25:02|39020.51
10:25:02|39020.51
10:25:03|39020.5
10:25:04|39020.5
10:25:05|39023.45
10:25:06|39025.4
10:25:07|39025.41
10:25:08|39026.73
10:25:09|39028.12
10:25:10|39028.86
10:25:11|39031.75
10:25:12|39031.74
10:25:13|39031.74
10:25:14|39031.74
10:25:15|39031.74
10:25:16|39031.75
10:25:17|39031.75
10:25:18|39031.74
10:25:19|39031.74
10:25:20|39031.75
10:25:21|39031.75
10:25:22|39031.74
10:25:23|39031.74
10:25:24|39031.75
10:25:25|39031.75
10:25:26|39031.74
10:25:27|39031.74
10:25:28|39031.75
10:25:29|39031.74
10:25:30|39031.74
10:25:31|39031.75
10:25:32|39031.75
10:25:33|39031.74
10:25:34|39031.75
10:25:35|39031.74
10:25:36|39031.74
10:25:37|39031.74
10:25:38|39031.74
10:25:39|39031.74
10:25:40|39031.75
10:25:42|39031.74
10:25:43|39031.74
10:25:44|39031.74
10:25:45|39031.75
10:25:46|39031.75
10:25:47|39031.75
10:25:48|39031.75
10:25:49|39031.74
10:25:50|39031.74
10:25:51|39031.75
10:25:52|39031.74
10:25:53|39031.75
10:25:53|39031.74
10:25:54|39031.75
10:25:57|39031.74
10:25:57|39031.75
10:25:59|39028.12
10:26:01|39028.13
10:26:01|39028.13
10:26:02|39028.12
10:26:03|39028.13
10:26:04|39028.13
10:26:05|39028.12
10:26:06|39028.12
10:26:07|39028.13
10:26:08|39028.13
10:26:09|39028.13
10:26:10|39028.12
10:26:11|39036.54
10:26:12|39036.53
10:26:13|39036.54
10:26:14|39040.
10:26:15|39040.
10:26:17|39043.45
10:26:18|39043.45
10:26:19|39043.45
10:26:20|39043.45
10:26:21|39045.67
10:26:22|39053.27
10:26:23|39054.93
10:26:24|39054.93
10:26:25|39054.93
10:26:26|39054.92
10:26:27|39054.92
10:26:28|39054.93
10:26:29|39054.93
10:26:30|39054.93
10:26:31|39054.92
10:26:32|39054.92
10:26:33|39054.92
10:26:34|39054.93
10:26:35|39054.92
10:26:36|39054.92
10:26:37|39058.51
10:26:39|39059.31
10:26:39|39059.31
10:26:40|39060.
10:26:42|39059.99
10:26:42|39061.62
10:26:43|39062.99
10:26:45|39063.
10:26:45|39063.
10:26:47|39063.
10:26:47|39063.59
10:26:49|39063.58
10:26:50|39063.59
10:26:51|39063.58
10:26:52|39063.59
10:26:53|39063.58
10:26:54|39063.58
10:26:55|39063.58
10:26:56|39063.59
10:26:58|39063.55
10:26:59|39059.26
10:27:01|39059.26
10:27:02|39059.26
10:27:03|39059.27
10:27:04|39057.3
10:27:06|39055.78
10:27:07|39055.77
10:27:08|39055.77
10:27:08|39055.78
10:27:10|39055.77
10:27:10|39055.78
10:27:11|39055.78
10:27:12|39055.77
10:27:13|39055.77
10:27:15|39055.78
10:27:15|39055.77
10:27:17|39055.78
10:27:17|39055.78
10:27:18|39055.78
10:27:19|39047.96
10:27:21|39047.95
10:27:22|39044.19
10:27:22|39043.43
10:27:24|39043.43
10:27:24|39046.54
10:27:25|39046.55
10:27:26|39046.55
10:27:27|39046.55
10:27:28|39046.55
10:27:29|39046.55
10:27:31|39046.54
10:27:32|39046.55
10:27:33|39046.55
10:27:34|39041.9
10:27:35|39041.9
10:27:36|39041.89
10:27:37|39041.9
10:27:38|39041.89
10:27:39|39041.9
10:27:40|39041.9
10:27:41|39041.9
10:27:42|39041.89
10:27:43|39041.89
10:27:44|39038.55
10:27:45|39037.24
10:27:46|39037.24
10:27:47|39037.24
10:27:48|39037.24
10:27:49|39037.25
10:27:50|39037.24
10:27:51|39037.25
10:27:52|39037.24
10:27:53|39037.24
10:27:54|39033.34
10:27:55|39032.41
10:27:56|39032.4
10:27:57|39032.4
10:27:59|39030.
10:28:00|39027.49
10:28:01|39027.48
10:28:02|39033.11
10:28:03|39034.49
10:28:05|39035.7
10:28:06|39035.7
10:28:07|39035.7
10:28:08|39035.72
10:28:09|39037.23
10:28:10|39037.24
10:28:11|39037.24
10:28:12|39037.24
10:28:13|39037.24
10:28:14|39041.88
10:28:16|39046.53
10:28:17|39046.54
10:28:18|39046.53
10:28:19|39046.53
10:28:20|39046.54
10:28:21|39046.54
10:28:22|39046.53
10:28:23|39046.54
10:28:24|39046.53
10:28:25|39046.54
10:28:25|39047.96
10:28:27|39049.89
10:28:29|39049.89
10:28:29|39049.9
10:28:30|39049.9
10:28:31|39049.89
10:28:32|39049.9
10:28:34|39049.89
10:28:35|39049.89
10:28:36|39049.9
10:28:37|39049.9
10:28:38|39049.99
10:28:39|39049.99
10:28:40|39050.
10:28:40|39055.8
10:28:41|39057.81
10:28:43|39057.81
10:28:44|39057.8
10:28:45|39057.81
10:28:47|39057.8
10:28:47|39057.8
10:28:48|39057.8
10:28:49|39057.81
10:28:50|39057.8
10:28:51|39057.81
10:28:52|39057.8
10:28:53|39057.81
10:28:54|39057.81
10:28:55|39057.8
10:28:56|39057.8
10:28:57|39054.18
10:28:59|39050.96
10:29:00|39050.77
10:29:02|39050.76
10:29:03|39050.76
10:29:05|39050.72
10:29:05|39047.93
10:29:07|39047.93
10:29:07|39047.93
10:29:08|39047.92
10:29:10|39047.92
10:29:11|39047.93
10:29:12|39047.93
10:29:13|39047.93
10:29:14|39047.92
10:29:14|39047.92
10:29:16|39047.92
10:29:17|39047.93
10:29:18|39047.93
10:29:19|39047.93
10:29:20|39047.95
10:29:21|39054.18
10:29:21|39054.17
10:29:23|39054.18
10:29:24|39054.17
10:29:25|39054.17
10:29:26|39054.18
10:29:26|39054.17
10:29:28|39054.17
10:29:28|39054.18
10:29:30|39054.17
10:29:31|39054.17
10:29:32|39054.18
10:29:32|39054.18
10:29:33|39056.9
10:29:34|39057.8
10:29:36|39057.81
10:29:37|39068.64
10:29:37|39072.24
10:29:38|39072.23
10:29:40|39072.23
10:29:41|39072.23
10:29:42|39072.23
10:29:42|39072.24
10:29:43|39072.23
10:29:44|39072.23
10:29:45|39072.23
10:29:46|39074.57
10:29:47|39074.58
10:29:48|39074.58
10:29:49|39074.58
10:29:50|39074.57
10:29:51|39074.58
10:29:53|39074.57
10:29:53|39074.58
10:29:55|39074.58
10:29:56|39074.58
10:29:57|39074.57
10:29:57|39074.58
10:29:58|39074.58
10:30:00|39074.58
10:30:02|39074.58
10:30:03|39074.57
10:30:04|39074.58
10:30:06|39074.58
10:30:06|39077.09
10:30:08|39078.75
10:30:08|39081.62
10:30:10|39082.68
10:30:11|39082.69
10:30:11|39082.68
10:30:13|39079.67
10:30:14|39078.08
10:30:15|39076.43
10:30:16|39066.69
10:30:17|39066.69
10:30:18|39066.69
10:30:19|39066.69
10:30:20|39066.69
10:30:22|39066.69
10:30:23|39066.68
10:30:23|39066.69
10:30:25|39066.68
10:30:26|39066.69
10:30:27|39066.69
10:30:28|39066.69
10:30:28|39066.69
10:30:30|39066.69
10:30:31|39066.69
10:30:32|39066.69
10:30:32|39066.68
10:30:33|39066.69
10:30:35|39066.68
10:30:35|39066.69
10:30:37|39066.69
10:30:38|39066.68
10:30:39|39066.68
10:30:39|39066.69
10:30:41|39070.6
10:30:42|39070.6
10:30:43|39070.6
10:30:43|39070.59
10:30:45|39070.6
10:30:45|39070.59
10:30:46|39070.59
10:30:48|39070.59
10:30:49|39070.59
10:30:50|39070.59
10:30:51|39070.59
10:30:52|39070.6
10:30:53|39066.68
10:30:54|39066.26
10:30:55|39066.25
10:30:55|39066.25
10:30:57|39066.26
10:30:58|39066.25
10:30:59|39060.24
10:31:00|39059.92
10:31:01|39054.14
10:31:03|39054.13
10:31:04|39054.13
10:31:05|39054.14
10:31:06|39050.22
10:31:08|39047.11
10:31:09|39046.49
10:31:10|39045.01
10:31:10|39043.2
10:31:12|39043.21
10:31:13|39043.2
10:31:14|39043.21
10:31:16|39043.2
10:31:17|39043.21
10:31:18|39043.21
10:31:19|39047.11
10:31:20|39047.11
10:31:20|39047.11
10:31:21|39047.11
10:31:23|39047.12
10:31:25|39047.12
10:31:26|39047.12
10:31:27|39047.11
10:31:27|39047.12
10:31:29|39047.11
10:31:30|39047.12
10:31:31|39040.
10:31:31|39040.01
10:31:32|39040.
10:31:34|39040.
10:31:35|39040.01
10:31:36|39040.
10:31:37|39040.01
10:31:37|39043.71
10:31:39|39043.7
10:31:40|39043.71
10:31:41|39043.7
10:31:42|39043.7
10:31:43|39043.71
10:31:43|39043.7
10:31:44|39043.71
10:31:45|39043.71
10:31:48|39043.7
10:31:49|39043.7
10:31:50|39043.7
10:31:50|39043.71
10:31:51|39043.71
10:31:53|39043.7
10:31:54|39043.71
10:31:54|39043.7
10:31:56|39041.92
10:31:57|39040.75
10:31:58|39040.12
10:31:58|39040.12
10:31:59|39040.12
10:32:01|39040.12
10:32:03|39026.7
10:32:04|39026.7
10:32:05|39026.71
10:32:06|39026.7
10:32:07|39026.71
10:32:08|39026.7
10:32:09|39026.93
10:32:10|39031.58
10:32:11|39031.59
10:32:13|39031.58
10:32:14|39031.58
10:32:15|39031.59
10:32:15|39031.58
10:32:17|39031.59
10:32:17|39031.59
10:32:19|39031.59
10:32:19|39031.58
10:32:20|39027.68
10:32:22|39022.92
10:32:22|39022.93
10:32:23|39022.93
10:32:25|39022.92
10:32:26|39022.93
10:32:27|39022.92
10:32:28|39022.92
10:32:29|39022.93
10:32:30|39025.85
10:32:31|39025.85
10:32:32|39025.85
10:32:33|39025.86
10:32:34|39025.86
10:32:35|39025.86
10:32:36|39025.86
10:32:37|39025.85
10:32:38|39025.85
10:32:39|39025.85
10:32:40|39025.85
10:32:41|39025.85
10:32:42|39025.85
10:32:43|39025.86
10:32:44|39025.85
10:32:45|39025.86
10:32:46|39025.85
10:32:47|39025.86
10:32:48|39020.
10:32:49|39020.01
10:32:50|39020.01
10:32:51|39016.11
10:32:52|39016.11
10:32:53|39016.1
10:32:54|39016.1
10:32:55|39012.2
10:32:56|39012.19
10:32:57|39012.19
10:32:58|39012.2
10:32:59|39016.12
10:33:00|39017.26
10:33:01|39017.26
10:33:02|39017.68
10:33:04|39019.04
10:33:05|39019.05
10:33:07|39019.05
10:33:08|39019.05
10:33:09|39019.05
10:33:10|39019.06
10:33:11|39019.06
10:33:12|39019.05
10:33:13|39019.06
10:33:14|39019.05
10:33:15|39019.05
10:33:16|39019.05
10:33:18|39020.97
10:33:19|39020.96
10:33:20|39020.96
10:33:21|39020.97
10:33:22|39020.97
10:33:23|39020.96
10:33:24|39020.97
10:33:25|39020.97
10:33:27|39020.96
10:33:28|39020.96
10:33:29|39020.97
10:33:30|39020.96
10:33:31|39020.96
10:33:32|39020.96
10:33:33|39020.97
10:33:34|39020.96
10:33:35|39020.96
10:33:36|39020.96
10:33:37|39020.97
10:33:38|39020.96
10:33:39|39020.96
10:33:40|39020.96
10:33:41|39020.96
10:33:42|39020.96
10:33:43|39020.97
10:33:44|39020.96
10:33:45|39020.96
10:33:46|39020.96
10:33:47|39020.96
10:33:48|39020.97
10:33:49|39020.97
10:33:50|39020.96
10:33:51|39020.96
10:33:52|39020.96
10:33:53|39020.96
10:33:54|39020.97
10:33:55|39020.96
10:33:56|39020.96
10:33:57|39020.96
10:33:58|39020.97
10:33:59|39020.96
10:34:00|39020.97
10:34:01|39020.96
10:34:02|39020.96
10:34:04|39020.96
10:34:05|39020.96
10:34:07|39020.97
10:34:07|39020.97
10:34:08|39020.97
10:34:10|39020.97
10:34:11|39020.96
10:34:11|39020.96
10:34:13|39020.96
10:34:15|39020.96
10:34:15|39020.97
10:34:16|39020.96
10:34:17|39020.97
10:34:18|39020.96
10:34:19|39020.96
10:34:20|39020.97
10:34:21|39020.96
10:34:22|39020.96
10:34:23|39020.96
10:34:24|39020.97
10:34:25|39020.97
10:34:26|39030.
10:34:27|39033.91
10:34:28|39033.91
10:34:29|39033.9
10:34:30|39033.9
10:34:31|39033.9
10:34:32|39033.9
10:34:33|39033.9
10:34:34|39033.9
10:34:35|39033.9
10:34:36|39033.91
10:34:37|39033.91
10:34:38|39033.91
10:34:39|39033.91
10:34:40|39029.99
10:34:41|39029.47
10:34:42|39029.48
10:34:43|39029.47
10:34:44|39029.47
10:34:45|39029.48
10:34:46|39029.47
10:34:47|39029.47
10:34:48|39029.48
10:34:49|39029.47
10:34:50|39029.48
10:34:51|39029.48
10:34:52|39029.48
10:34:53|39029.47
10:34:54|39029.47
10:34:55|39029.48
10:34:56|39039.83
10:34:57|39039.82
10:34:58|39039.83
10:35:00|39039.82
10:35:01|39039.83
10:35:03|39039.83
10:35:03|39037.44
10:35:05|39033.91
10:35:07|39033.92
10:35:07|39033.92
10:35:09|39033.92
10:35:10|39033.92
10:35:11|39041.77
10:35:12|39041.77
10:35:13|39041.76
10:35:14|39041.77
10:35:15|39041.76
10:35:16|39041.76
10:35:17|39041.76
10:35:18|39043.69
10:35:19|39043.69
10:35:20|39043.69
10:35:21|39043.69
10:35:22|39043.71
10:35:23|39043.7
10:35:24|39043.71
10:35:25|39043.71
10:35:26|39043.7
10:35:28|39043.71
10:35:28|39043.71
10:35:29|39043.71
10:35:30|39043.71
10:35:31|39043.7
10:35:32|39043.7
10:35:34|39043.7
10:35:35|39043.7
10:35:36|39043.7
10:35:37|39041.72
10:35:38|39036.86
10:35:39|39036.86
10:35:40|39036.86
10:35:41|39040.75
10:35:42|39042.99
10:35:43|39043.
10:35:44|39043.35
10:35:45|39043.69
10:35:46|39043.7
10:35:47|39043.7
10:35:48|39048.72
10:35:49|39048.73
10:35:50|39048.72
10:35:51|39048.72
10:35:52|39049.98
10:35:53|39049.98
10:35:54|39049.98
10:35:55|39049.98
10:35:56|39049.99
10:35:57|39049.99
10:35:58|39049.99
10:35:59|39049.99
10:36:00|39049.98
10:36:01|39049.99
10:36:02|39049.98
10:36:03|39049.98
10:36:04|39049.98
10:36:05|39049.98
10:36:07|39049.98
10:36:08|39052.92
10:36:10|39052.91
10:36:11|39052.91
10:36:13|39052.91
10:36:14|39052.91
10:36:15|39052.91
10:36:16|39052.91
10:36:17|39052.91
10:36:18|39052.92
10:36:19|39052.91
10:36:20|39054.13
10:36:21|39054.2
10:36:22|39056.83
10:36:23|39057.2
10:36:23|39057.21
10:36:25|39057.21
10:36:26|39057.2
10:36:28|39057.21
10:36:29|39057.21
10:36:30|39057.21
10:36:31|39059.02
10:36:32|39064.87
10:36:33|39064.87
10:36:33|39064.87
10:36:35|39064.87
10:36:36|39064.88
10:36:37|39064.88
10:36:38|39064.87
10:36:39|39064.88
10:36:39|39065.27
10:36:41|39066.28
10:36:42|39070.42
10:36:43|39073.91
10:36:44|39073.9
10:36:45|39073.91
10:36:46|39073.91
10:36:47|39073.91
10:36:48|39075.32
10:36:49|39075.32
10:36:50|39076.83
10:36:51|39076.82
10:36:52|39078.04
10:36:53|39078.04
10:36:54|39078.05
10:36:55|39078.5
10:36:56|39078.5
10:36:57|39080.99
10:36:58|39081.
10:36:59|39080.99
10:37:00|39080.99
10:37:01|39080.99
10:37:02|39080.99
10:37:03|39081.
10:37:04|39080.99
10:37:05|39081.
10:37:07|39081.
10:37:09|39081.
10:37:09|39081.
10:37:10|39080.99
10:37:11|39080.99
10:37:12|39080.99
10:37:13|39071.07
10:37:14|39071.07
10:37:16|39071.08
10:37:16|39071.08
10:37:18|39071.07
10:37:19|39071.08
10:37:20|39071.08
10:37:21|39071.07
10:37:22|39071.07
10:37:22|39071.08
10:37:25|39071.08
10:37:25|39071.08
10:37:26|39071.07
10:37:27|39071.07
10:37:28|39071.08
10:37:29|39071.08
10:37:30|39077.91
10:37:31|39077.91
10:37:32|39077.92
10:37:33|39077.92
10:37:34|39077.91
10:37:35|39077.92
10:37:36|39077.91
10:37:37|39077.92
10:37:38|39077.92
10:37:39|39081.32
10:37:40|39081.67
10:37:41|39078.93
10:37:42|39078.94
10:37:43|39078.94
10:37:44|39078.94
10:37:45|39078.93
10:37:46|39078.7
10:37:47|39078.7
10:37:48|39073.92
10:37:49|39071.39
10:37:50|39071.39
10:37:51|39071.39
10:37:52|39071.39
10:37:53|39071.39
10:37:54|39071.39
10:37:55|39071.39
10:37:56|39071.4
10:37:57|39071.4
10:37:58|39071.39
10:37:59|39071.39
10:38:00|39071.39
10:38:01|39071.4
10:38:02|39071.4
10:38:03|39071.39
10:38:04|39071.39
10:38:05|39071.4
10:38:06|39071.39
10:38:08|39077.28
10:38:10|39081.68
10:38:11|39081.67
10:38:11|39081.68
10:38:13|39081.68
10:38:14|39081.68
10:38:16|39081.68
10:38:16|39081.73
10:38:18|39081.75
10:38:19|39081.75
10:38:20|39081.74
10:38:21|39081.77
10:38:22|39087.99
10:38:23|39089.56
10:38:24|39089.63
10:38:25|39089.63
10:38:26|39089.64
10:38:27|39089.63
10:38:28|39092.43
10:38:29|39093.97
10:38:30|39094.18
10:38:31|39094.18
10:38:32|39094.19
10:38:33|39094.99
10:38:34|39095.32
10:38:35|39095.74
10:38:36|39098.51
10:38:37|39103.88
10:38:38|39114.12
10:38:39|39114.12
10:38:40|39134.08
10:38:41|39134.59
10:38:42|39142.09
10:38:43|39131.33
10:38:44|39137.49
10:38:45|39137.49
10:38:46|39133.72
10:38:47|39126.5
10:38:48|39137.46
10:38:49|39140.19
10:38:50|39146.08
10:38:51|39146.07
10:38:52|39146.07
10:38:53|39140.41
10:38:54|39138.74
10:38:55|39134.82
10:38:56|39126.99
10:38:57|39126.99
10:38:58|39126.47
10:38:59|39119.24
10:39:00|39119.23
10:39:01|39119.24
10:39:02|39119.24
10:39:03|39119.23
10:39:04|39119.24
10:39:05|39119.24
10:39:06|39119.23
10:39:07|39119.23
10:39:08|39119.24
10:39:10|39119.24
10:39:10|39109.84
10:39:11|39106.01
10:39:13|39100.35
10:39:14|39105.98
10:39:15|39099.57
10:39:16|39097.11
10:39:18|39097.12
10:39:18|39097.11
10:39:20|39097.12
10:39:21|39097.12
10:39:21|39097.12
10:39:23|39102.98
10:39:23|39104.81
10:39:25|39103.8
10:39:25|39103.8
10:39:27|39103.8
10:39:27|39103.8
10:39:29|39100.34
10:39:30|39100.33
10:39:31|39100.33
10:39:32|39100.34
10:39:32|39100.34
10:39:33|39100.33
10:39:34|39100.33
10:39:36|39098.92
10:39:36|39095.14
10:39:38|39095.14
10:39:38|39095.14
10:39:40|39095.14
10:39:41|39095.14
10:39:41|39095.14
10:39:43|39088.29
10:39:44|39088.3
10:39:45|39088.3
10:39:46|39082.62
10:39:47|39082.61
10:39:48|39086.43
10:39:49|39086.43
10:39:50|39086.44
10:39:51|39086.43
10:39:52|39088.3
10:39:53|39088.29
10:39:54|39088.3
10:39:55|39088.3
10:39:56|39088.3
10:39:57|39088.3
10:39:58|39088.29
10:39:59|39088.29
10:40:00|39091.21
10:40:01|39088.88
10:40:02|39086.43
10:40:03|39086.43
10:40:04|39086.44
10:40:05|39086.44
10:40:06|39086.44
10:40:07|39086.44
10:40:08|39086.43
10:40:09|39086.44
10:40:11|39092.18
10:40:12|39092.18
10:40:13|39092.17
10:40:13|39092.18
10:40:15|39093.09
10:40:16|39093.09
10:40:16|39094.03
10:40:18|39094.03
10:40:19|39094.03
10:40:20|39094.03
10:40:21|39094.03
10:40:22|39094.04
10:40:22|39094.04
10:40:24|39094.04
10:40:24|39094.04
10:40:26|39094.03
10:40:27|39094.04
10:40:28|39094.04
10:40:29|39094.46
10:40:30|39103.31
10:40:31|39103.78
10:40:32|39103.78
10:40:33|39103.78
10:40:34|39103.79
10:40:35|39103.79
10:40:36|39098.08
10:40:37|39097.1
10:40:38|39096.84
10:40:39|39096.84
10:40:40|39096.85
10:40:41|39089.03
10:40:42|39089.03
10:40:43|39089.02
10:40:44|39089.03
10:40:45|39089.02
10:40:46|39089.03
10:40:47|39089.02
10:40:48|39089.03
10:40:49|39089.03
10:40:50|39089.02
10:40:51|39089.02
10:40:52|39089.03
10:40:53|39089.03
10:40:54|39089.02
10:40:55|39089.03
10:40:56|39089.02
10:40:58|39089.02
10:40:58|39089.03
10:41:00|39089.03
10:41:00|39089.03
10:41:01|39089.02
10:41:02|39089.02
10:41:03|39089.02
10:41:05|39089.02
10:41:06|39081.95
10:41:07|39068.65
10:41:08|39068.65
10:41:09|39068.65
10:41:11|39074.51
10:41:13|39075.93
10:41:14|39075.93
10:41:15|39082.46
10:41:16|39082.45
10:41:17|39072.15
10:41:18|39072.16
10:41:19|39072.16
10:41:20|39072.16
10:41:21|39072.16
10:41:22|39072.16
10:41:24|39072.15
10:41:25|39072.15
10:41:25|39072.16
10:41:26|39072.16
10:41:28|39072.15
10:41:28|39072.15
10:41:30|39072.15
10:41:30|39072.15
10:41:31|39072.15
10:41:32|39072.15
10:41:34|39072.16
10:41:34|39072.16
10:41:36|39068.65
10:41:36|39068.66
10:41:37|39068.65
10:41:39|39068.65
10:41:39|39068.65
10:41:41|39070.01
10:41:42|39075.09
10:41:42|39076.99
10:41:44|39076.99
10:41:44|39077.
10:41:45|39076.99
10:41:47|39076.99
10:41:48|39076.99
10:41:49|39076.99
10:41:50|39076.98
10:41:51|39073.09
10:41:52|39073.09
10:41:53|39072.17
10:41:54|39072.16
10:41:55|39072.17
10:41:56|39072.16
10:41:57|39072.16
10:41:58|39072.17
10:41:59|39072.17
10:42:00|39072.16
10:42:01|39072.17
10:42:02|39072.16
10:42:03|39072.16
10:42:04|39072.17
10:42:05|39072.17
10:42:06|39072.17
10:42:07|39072.17
10:42:08|39079.98
10:42:09|39079.99
10:42:10|39085.78
10:42:11|39086.87
10:42:13|39089.02
10:42:13|39089.02
10:42:15|39089.02
10:42:16|39090.
10:42:17|39089.99
10:42:18|39089.99
10:42:19|39090.42
10:42:20|39091.94
10:42:21|39093.92
10:42:22|39095.13
10:42:23|39077.36
10:42:24|39077.37
10:42:25|39077.37
10:42:26|39077.36
10:42:27|39077.37
10:42:28|39077.37
10:42:29|39077.37
10:42:30|39077.37
10:42:31|39077.36
10:42:32|39077.36
10:42:33|39077.36
10:42:34|39077.37
10:42:35|39077.36
10:42:36|39083.17
10:42:38|39089.98
10:42:39|39089.99
10:42:39|39089.98
10:42:40|39089.98
10:42:41|39089.99
10:42:43|39089.99
10:42:44|39089.99
10:42:45|39087.06
10:42:45|39087.06
10:42:47|39083.14
10:42:48|39086.75
10:42:48|39089.99
10:42:50|39089.98
10:42:50|39089.99
10:42:51|39089.98
10:42:52|39089.98
10:42:53|39089.98
10:42:55|39089.98
10:42:56|39089.99
10:42:56|39089.99
10:42:58|39089.98
10:42:59|39089.98
10:42:59|39089.99
10:43:00|39089.98
10:43:01|39089.99
10:43:02|39089.99
10:43:03|39089.99
10:43:04|39095.
10:43:06|39095.
10:43:06|39095.
10:43:07|39095.
10:43:08|39095.
10:43:10|39095.01
10:43:11|39095.
10:43:12|39095.
10:43:14|39099.99
10:43:15|39099.99
10:43:16|39104.06
10:43:17|39104.07
10:43:18|39104.06
10:43:19|39104.06
10:43:20|39104.06
10:43:21|39100.14
10:43:22|39100.14
10:43:23|39100.14
10:43:24|39103.8
10:43:25|39103.81
10:43:26|39100.99
10:43:27|39100.32
10:43:28|39100.32
10:43:29|39100.32
10:43:30|39100.33
10:43:31|39100.32
10:43:32|39090.91
10:43:33|39088.16
10:43:34|39086.17
10:43:35|39086.16
10:43:36|39086.17
10:43:37|39086.17
10:43:38|39086.16
10:43:39|39086.17
10:43:40|39086.17
10:43:41|39086.17
10:43:42|39086.17
10:43:43|39088.16
10:43:44|39097.81
10:43:45|39097.82
10:43:46|39097.81
10:43:47|39097.82
10:43:48|39097.81
10:43:49|39097.82
10:43:50|39091.95
10:43:51|39091.95
10:43:52|39091.95
10:43:53|39091.96
10:43:54|39091.95
10:43:55|39091.96
10:43:56|39091.95
10:43:57|39091.96
10:43:58|39091.96
10:43:59|39091.95
10:44:00|39091.96
10:44:01|39091.95
10:44:02|39096.65
10:44:03|39097.8
10:44:05|39099.09
10:44:05|39099.1
10:44:07|39102.99
10:44:08|39103.
10:44:08|39099.36
10:44:10|39090.85
10:44:11|39090.85
10:44:12|39094.76
10:44:12|39094.76
10:44:15|39094.76
10:44:15|39094.77
10:44:17|39094.77
10:44:18|39094.76
10:44:19|39094.76
10:44:20|39094.77
10:44:21|39094.77
10:44:23|39094.76
10:44:24|39094.76
10:44:25|39094.76
10:44:26|39094.76
10:44:27|39094.76
10:44:28|39094.77
10:44:29|39094.76
10:44:31|39094.76
10:44:31|39094.76
10:44:33|39094.77
10:44:34|39094.77
10:44:34|39094.77
10:44:36|39094.76
10:44:37|39094.76
10:44:38|39094.77
10:44:38|39094.79
10:44:40|39099.99
10:44:41|39099.99
10:44:42|39099.99
10:44:43|39100.
10:44:44|39099.99
10:44:45|39100.
10:44:46|39100.
10:44:47|39099.99
10:44:48|39100.
10:44:49|39100.
10:44:50|39100.
10:44:51|39099.99
10:44:52|39099.99
10:44:53|39099.99
10:44:54|39100.
10:44:55|39107.79
10:44:56|39108.29
10:44:57|39108.28
10:44:58|39108.29
10:44:59|39108.28
10:45:00|39100.45
10:45:01|39100.45
10:45:02|39078.51
10:45:03|39078.52
10:45:04|39055.53
10:45:05|39055.54
10:45:06|39041.
10:45:07|39044.63
10:45:08|39057.14
10:45:09|39063.22
10:45:10|39063.23
10:45:11|39057.39
10:45:12|39057.38
10:45:13|39062.
10:45:14|39098.07
10:45:15|39102.96
10:45:16|39102.95
10:45:17|39113.61
10:45:19|39128.16
10:45:19|39123.07
10:45:20|39125.36
10:45:21|39116.15
10:45:22|39120.66
10:45:23|39131.06
10:45:24|39124.05
10:45:26|39117.3
10:45:27|39117.3
10:45:28|39123.17
10:45:29|39130.15
10:45:29|39130.15
10:45:30|39121.87
10:45:31|39120.62
10:45:32|39114.66
10:45:33|39110.35
10:45:35|39110.36
10:45:35|39104.24
10:45:37|39102.12
10:45:37|39102.12
10:45:38|39097.32
10:45:39|39097.31
10:45:40|39102.71
10:45:42|39101.46
10:45:42|39100.39
10:45:43|39100.38
10:45:44|39100.39
10:45:45|39089.03
10:45:46|39092.01
10:45:47|39100.39
10:45:48|39097.42
10:45:49|39097.42
10:45:50|39097.42
10:45:51|39097.42
10:45:53|39091.79
10:45:53|39091.12
10:45:54|39091.8
10:45:56|39094.06
10:45:56|39094.05
10:45:58|39094.05
10:45:58|39087.92
10:45:59|39087.92
10:46:00|39084.07
10:46:02|39084.07
10:46:02|39084.07
10:46:04|39078.98
10:46:05|39078.97
10:46:07|39078.97
10:46:07|39071.15
10:46:09|39061.2
10:46:10|39061.21
10:46:11|39061.21
10:46:12|39061.21
10:46:13|39061.2
10:46:14|39046.3
10:46:16|39043.43
10:46:17|39043.42
10:46:18|39048.11
10:46:20|39048.1
10:46:21|39048.11
10:46:22|39048.1
10:46:23|39048.11
10:46:24|39048.11
10:46:25|39048.11
10:46:26|39051.17
10:46:27|39053.19
10:46:28|39053.2
10:46:29|39053.19
10:46:30|39053.2
10:46:31|39049.35
10:46:32|39049.35
10:46:33|39052.08
10:46:34|39052.09
10:46:34|39052.09
10:46:36|39052.09
10:46:37|39052.08
10:46:38|39052.08
10:46:39|39052.09
10:46:39|39052.08
10:46:41|39052.09
10:46:42|39052.08
10:46:43|39048.18
10:46:44|39048.07
10:46:45|39044.16
10:46:46|39040.01
10:46:47|39040.01
10:46:48|39040.
10:46:49|39044.53
10:46:50|39044.53
10:46:51|39044.53
10:46:52|39044.54
10:46:53|39051.
10:46:54|39046.23
10:46:55|39046.23
10:46:56|39040.01
10:46:57|39040.
10:46:58|39040.01
10:46:59|39040.
10:47:00|39040.
10:47:01|39040.
10:47:02|39040.
10:47:03|39040.
10:47:04|39040.
10:47:05|39040.
10:47:06|39040.
10:47:08|39042.94
10:47:08|39042.95
10:47:09|39042.95
10:47:10|39042.95
10:47:11|39042.95
10:47:12|39042.96
10:47:13|39042.95
10:47:15|39042.95
10:47:16|39042.96
10:47:18|39031.23
10:47:19|39030.76
10:47:20|39034.99
10:47:21|39036.41
10:47:22|39036.41
10:47:23|39042.95
10:47:24|39042.94
10:47:26|39042.94
10:47:27|39042.95
10:47:28|39030.75
10:47:28|39030.
10:47:30|39028.37
10:47:30|39026.4
10:47:31|39023.34
10:47:33|39020.97
10:47:33|39020.01
10:47:35|39020.01
10:47:35|39020.01
10:47:36|39020.
10:47:38|39017.2
10:47:38|39017.21
10:47:40|39017.2
10:47:40|39017.2
10:47:41|39013.79
10:47:42|39011.66
10:47:43|39011.66
10:47:44|39011.65
10:47:45|39014.08
10:47:46|39011.65
10:47:48|39010.21
10:47:48|39010.21
10:47:49|39009.51
10:47:51|39009.5
10:47:52|39009.5
10:47:53|39006.3
10:47:53|39006.29
10:47:54|39004.51
10:47:56|38998.38
10:47:57|38990.92
10:47:57|38994.26
10:47:58|38994.27
10:48:00|38990.
10:48:01|39005.45
10:48:01|38997.36
10:48:03|38993.74
10:48:04|38990.37
10:48:04|38987.32
10:48:05|38986.01
10:48:06|38986.
10:48:07|38979.7
10:48:08|38978.22
10:48:09|38978.23
10:48:10|38978.23
10:48:11|38978.23
10:48:13|38978.23
10:48:13|38978.23
10:48:14|38978.23
10:48:15|38978.23
10:48:16|38983.25
10:48:18|38983.25
10:48:20|38983.26
10:48:21|38995.59
10:48:23|38995.59
10:48:23|38993.22
10:48:24|38993.23
10:48:26|38993.23
10:48:26|38993.22
10:48:27|38993.23
10:48:29|38993.22
10:48:30|38999.99
10:48:31|39002.61
10:48:32|39002.62
10:48:33|39006.29
10:48:34|39013.61
10:48:35|39013.61
10:48:36|39009.65
10:48:37|39009.64
10:48:38|39007.11
10:48:39|39007.11
10:48:40|39007.1
10:48:41|39004.52
10:48:42|39004.52
10:48:44|39001.01
10:48:44|39001.
10:48:45|39001.
10:48:47|39001.
10:48:48|39001.
10:48:48|38993.22
10:48:49|38988.88
10:48:50|38988.88
10:48:52|38988.88
10:48:52|38988.88
10:48:53|38988.88
10:48:55|38988.88
10:48:55|38988.88
10:48:57|38988.89
10:48:58|38988.88
10:48:58|38988.88
10:49:00|38988.88
10:49:01|38995.46
10:49:01|38995.45
10:49:03|38995.46
10:49:03|38995.45
10:49:04|38995.45
10:49:05|38999.78
10:49:06|38999.8
10:49:07|38999.79
10:49:08|38999.79
10:49:09|39000.
10:49:10|39009.64
10:49:11|39009.65
10:49:13|39009.64
10:49:14|39009.99
10:49:15|39009.99
10:49:16|39010.
10:49:17|39010.
10:49:19|39010.
10:49:20|39009.99
10:49:21|39009.99
10:49:22|39010.
10:49:24|39001.85
10:49:25|38997.93
10:49:26|38995.2
10:49:27|38995.21
10:49:28|38995.2
10:49:29|38995.2
10:49:30|38995.2
10:49:31|39000.82
10:49:32|39006.72
10:49:33|39006.72
10:49:34|39006.72
10:49:35|39006.72
10:49:36|39006.72
10:49:37|39006.72
10:49:38|39006.72
10:49:39|39006.73
10:49:40|39002.8
10:49:41|39000.87
10:49:42|39000.88
10:49:43|39000.87
10:49:44|38998.51
10:49:45|38996.97
10:49:46|38996.96
10:49:48|38996.97
10:49:49|38996.97
10:49:50|38996.96
10:49:51|38996.96
10:49:51|38996.97
10:49:53|38996.97
10:49:54|38996.97
10:49:54|38995.2
10:49:56|38995.19
10:49:57|38995.2
10:49:58|38990.
10:49:58|38990.
10:50:00|38990.01
10:50:01|38990.
10:50:02|38990.01
10:50:03|38990.01
10:50:04|38990.01
10:50:05|38994.88
10:50:06|38994.88
10:50:07|38994.88
10:50:08|38999.97
10:50:09|39000.
10:50:10|38999.99
10:50:11|38999.99
10:50:12|38999.99
10:50:13|39005.74
10:50:14|39005.74
10:50:15|39005.74
10:50:16|39005.75
10:50:17|39001.84
10:50:18|39001.84
10:50:20|39001.84
10:50:22|39001.83
10:50:23|39001.84
10:50:25|39001.84
10:50:26|39001.84
10:50:27|39001.83
10:50:28|39001.84
10:50:29|39001.84
10:50:30|39005.74
10:50:31|39005.73
10:50:32|39005.73
10:50:33|39024.88
10:50:34|39024.88
10:50:35|39024.88
10:50:36|39024.88
10:50:37|39024.9
10:50:38|39029.99
10:50:39|39030.
10:50:40|39034.5
10:50:41|39034.5
10:50:42|39034.49
10:50:43|39034.5
10:50:44|39034.49
10:50:45|39060.
10:50:46|39059.99
10:50:47|39059.99
10:50:48|39060.
10:50:49|39070.95
10:50:50|39077.99
10:50:51|39076.46
10:50:52|39073.11
10:50:53|39073.11
10:50:54|39073.12
10:50:55|39070.97
10:50:56|39070.97
10:50:57|39070.96
10:50:58|39070.96
10:50:59|39059.49
10:51:00|39059.48
10:51:01|39059.49
10:51:02|39059.49
10:51:03|39059.48
10:51:04|39059.48
10:51:05|39059.49
10:51:06|39059.48
10:51:07|39059.48
10:51:08|39059.48
10:51:09|39059.49
10:51:10|39059.49
10:51:11|39059.48
10:51:12|39059.49
10:51:13|39059.48
10:51:14|39059.49
10:51:15|39059.49
10:51:16|39059.48
10:51:17|39059.48
10:51:18|39064.36
10:51:19|39064.37
10:51:20|39064.36
10:51:22|39064.37
10:51:23|39064.36
10:51:24|39059.49
10:51:25|39059.48
10:51:27|39059.48
10:51:27|39059.48
10:51:28|39059.49
10:51:30|39059.49
10:51:31|39059.49
10:51:32|39059.49
10:51:33|39059.48
10:51:34|39059.48
10:51:35|39059.48
10:51:36|39059.49
10:51:38|39059.48
10:51:38|39059.49
10:51:40|39059.48
10:51:41|39058.84
10:51:42|39053.96
10:51:43|39053.95
10:51:44|39053.96
10:51:45|39053.95
10:51:46|39053.96
10:51:47|39053.96
10:51:48|39053.96
10:51:49|39053.95
10:51:50|39053.95
10:51:51|39053.96
10:51:52|39053.95
10:51:53|39053.95
10:51:55|39053.95
10:51:55|39053.96
10:51:56|39053.96
10:51:57|39053.96
10:51:58|39053.96
10:51:59|39053.95
10:52:01|39053.95
10:52:01|39057.87
10:52:02|39058.82
10:52:03|39058.82
10:52:05|39058.87
10:52:05|39058.87
10:52:07|39058.87
10:52:08|39058.86
10:52:09|39058.86
10:52:10|39058.86
10:52:11|39058.86
10:52:12|39058.9
10:52:13|39059.47
10:52:14|39066.11
10:52:15|39066.11
10:52:16|39069.99
10:52:17|39070.
10:52:18|39070.
10:52:19|39070.
10:52:20|39069.99
10:52:21|39069.99
10:52:23|39069.99
10:52:24|39069.99
10:52:25|39069.99
10:52:26|39069.99
10:52:27|39070.
10:52:28|39070.
10:52:29|39070.
10:52:30|39070.
10:52:31|39071.21
10:52:33|39071.2
10:52:34|39073.11
10:52:34|39073.1
10:52:35|39073.11
10:52:37|39073.11
10:52:38|39073.11
10:52:38|39076.03
10:52:40|39079.81
10:52:40|39079.82
10:52:42|39079.81
10:52:43|39079.82
10:52:44|39079.82
10:52:44|39079.81
10:52:45|39079.81
10:52:47|39079.81
10:52:47|39079.82
10:52:49|39079.82
10:52:49|39079.81
10:52:50|39079.81
10:52:51|39079.81
10:52:52|39079.81
10:52:53|39079.81
10:52:54|39079.82
10:52:56|39075.54
10:52:56|39075.54
10:52:58|39075.54
10:52:58|39080.57
10:53:00|39085.97
10:53:01|39089.04
10:53:01|39089.04
10:53:02|39089.04
10:53:03|39089.04
10:53:04|39089.04
10:53:05|39089.04
10:53:07|39089.03
10:53:08|39089.03
10:53:09|39098.6
10:53:10|39098.61
10:53:11|39098.6
10:53:12|39098.6
10:53:13|39098.6
10:53:14|39098.22
10:53:15|39092.88
10:53:16|39092.89
10:53:17|39092.88
10:53:18|39092.87
10:53:19|39091.22
10:53:20|39091.23
10:53:21|39091.23
10:53:22|39091.22
10:53:24|39091.22
10:53:25|39091.22
10:53:27|39091.22
10:53:27|39091.22
10:53:29|39091.22
10:53:30|39091.22
10:53:31|39089.26
10:53:31|39089.27
10:53:32|39089.27
10:53:34|39089.26
10:53:35|39082.73
10:53:36|39073.06
10:53:37|39073.06
10:53:38|39073.07
10:53:39|39073.06
10:53:40|39073.06
10:53:41|39073.07
10:53:42|39073.06
10:53:44|39073.07
10:53:45|39073.06
10:53:45|39073.07
10:53:47|39073.06
10:53:48|39073.09
10:53:49|39073.08
10:53:50|39073.08
10:53:51|39073.09
10:53:52|39073.08
10:53:53|39076.5
10:53:54|39076.49
10:53:55|39077.91
10:53:56|39077.91
10:53:57|39080.24
10:53:58|39080.86
10:53:59|39080.86
10:54:00|39084.85
10:54:01|39087.09
10:54:02|39087.09
10:54:03|39087.1
10:54:04|39087.1
10:54:05|39080.86
10:54:06|39076.69
10:54:07|39076.68
10:54:09|39077.16
10:54:10|39080.66
10:54:11|39080.67
10:54:12|39080.67
10:54:13|39080.67
10:54:14|39080.67
10:54:15|39080.66
10:54:16|39080.67
10:54:17|39080.66
10:54:18|39080.67
10:54:19|39080.66
10:54:20|39080.67
10:54:21|39083.41
10:54:22|39083.4
10:54:24|39083.4
10:54:24|39086.49
10:54:26|39086.48
10:54:27|39086.49
10:54:28|39086.49
10:54:29|39086.48
10:54:30|39086.49
10:54:31|39089.99
10:54:33|39091.25
10:54:34|39091.25
10:54:35|39091.25
10:54:36|39094.51
10:54:37|39094.51
10:54:38|39094.52
10:54:39|39094.51
10:54:40|39095.
10:54:41|39094.99
10:54:42|39109.14
10:54:43|39110.
10:54:44|39103.29
10:54:45|39097.44
10:54:46|39097.44
10:54:47|39097.44
10:54:48|39097.44
10:54:50|39097.44
10:54:50|39097.44
10:54:52|39097.44
10:54:53|39097.45
10:54:54|39096.89
10:54:55|39094.53
10:54:56|39094.53
10:54:57|39091.25
10:54:58|39091.25
10:54:59|39091.25
10:55:00|39091.25
10:55:01|39091.25
10:55:02|39091.25
10:55:03|39091.25
10:55:05|39091.24
10:55:05|39094.17
10:55:07|39100.6
10:55:07|39100.59
10:55:09|39104.52
10:55:10|39100.59
10:55:11|39100.59
10:55:12|39100.6
10:55:13|39100.59
10:55:14|39100.6
10:55:15|39100.59
10:55:16|39100.59
10:55:17|39100.6
10:55:18|39100.59
10:55:19|39100.6
10:55:20|39100.6
10:55:21|39100.59
10:55:22|39100.6
10:55:23|39100.6
10:55:24|39103.84
10:55:26|39104.52
10:55:27|39105.21
10:55:28|39105.2
10:55:30|39105.2
10:55:31|39102.44
10:55:31|39098.5
10:55:32|39097.36
10:55:34|39097.36
10:55:35|39097.36
10:55:36|39097.37
10:55:37|39097.37
10:55:38|39097.37
10:55:39|39097.36
10:55:41|39097.36
10:55:42|39097.36
10:55:43|39097.36
10:55:43|39097.36
10:55:45|39097.36
10:55:45|39097.37
10:55:47|39097.36
10:55:47|39097.36
10:55:48|39097.37
10:55:49|39092.65
10:55:51|39092.66
10:55:51|39092.65
10:55:53|39092.65
10:55:53|39091.25
10:55:54|39090.
10:55:55|39090.01
10:55:56|39090.
10:55:57|39090.
10:55:58|39090.
10:56:00|39092.44
10:56:01|39092.44
10:56:02|39092.44
10:56:03|39092.44
10:56:04|39092.45
10:56:05|39092.44
10:56:06|39092.44
10:56:07|39092.45
10:56:08|39092.44
10:56:09|39092.66
10:56:10|39095.7
10:56:11|39096.99
10:56:12|39098.01
10:56:13|39098.
10:56:14|39098.
10:56:15|39098.
10:56:16|39098.
10:56:17|39098.01
10:56:18|39098.01
10:56:19|39098.
10:56:20|39098.01
10:56:21|39098.
10:56:22|39098.
10:56:23|39098.01
10:56:24|39098.
10:56:25|39098.01
10:56:27|39098.
10:56:28|39098.
10:56:29|39099.99
10:56:30|39099.99
10:56:31|39099.99
10:56:32|39100.
10:56:33|39099.99
10:56:34|39100.
10:56:35|39100.
10:56:36|39100.
10:56:37|39100.59
10:56:38|39100.59
10:56:39|39105.2
10:56:40|39105.2
10:56:41|39105.21
10:56:42|39105.2
10:56:43|39105.2
10:56:44|39105.21
10:56:45|39105.47
10:56:46|39108.18
10:56:47|39108.18
10:56:48|39112.05
10:56:49|39112.05
10:56:50|39112.05
10:56:51|39112.05
10:56:52|39112.05
10:56:53|39112.05
10:56:54|39112.05
10:56:55|39112.06
10:56:56|39112.06
10:56:57|39112.05
10:56:58|39112.05
10:56:59|39112.06
10:57:00|39112.06
10:57:01|39112.05
10:57:02|39112.05
10:57:03|39112.06
10:57:04|39112.73
10:57:05|39112.73
10:57:06|39112.73
10:57:07|39112.73
10:57:08|39112.73
10:57:09|39112.74
10:57:10|39112.74
10:57:11|39112.76
10:57:13|39113.58
10:57:13|39113.58
10:57:14|39113.58
10:57:16|39113.58
10:57:17|39113.58
10:57:18|39114.43
10:57:18|39114.67
10:57:19|39115.02
10:57:21|39115.64
10:57:22|39115.65
10:57:23|39115.64
10:57:24|39118.05
10:57:25|39126.25
10:57:25|39126.83
10:57:27|39110.66
10:57:29|39104.95
10:57:30|39104.94
10:57:32|39115.
10:57:32|39115.01
10:57:34|39115.
10:57:35|39115.
10:57:36|39115.01
10:57:36|39115.01
10:57:39|39115.01
10:57:39|39115.01
10:57:40|39115.
10:57:41|39115.01
10:57:42|39115.01
10:57:43|39115.
10:57:44|39115.
10:57:45|39115.01
10:57:46|39115.01
10:57:47|39115.
10:57:48|39115.
10:57:49|39115.
10:57:50|39115.
10:57:51|39115.01
10:57:52|39115.01
10:57:53|39115.03
10:57:54|39115.03
10:57:55|39115.03
10:57:56|39115.04
10:57:57|39115.03
10:57:58|39115.03
10:57:59|39115.04
10:58:00|39115.04
10:58:01|39115.03
10:58:02|39115.03
10:58:03|39115.04
10:58:04|39118.75
10:58:05|39118.75
10:58:06|39118.75
10:58:07|39122.67
10:58:08|39126.98
10:58:09|39126.98
10:58:10|39126.99
10:58:11|39126.99
10:58:12|39126.99
10:58:13|39130.
10:58:14|39134.1
10:58:15|39126.4
10:58:16|39126.28
10:58:17|39126.29
10:58:18|39126.28
10:58:19|39126.28
10:58:20|39120.
10:58:21|39119.43
10:58:22|39117.45
10:58:24|39117.45
10:58:24|39117.44
10:58:27|39120.
10:58:28|39120.
10:58:30|39113.76
10:58:30|39113.77
10:58:31|39113.77
10:58:32|39113.77
10:58:33|39113.76
10:58:35|39110.34
10:58:36|39110.34
10:58:37|39110.34
10:58:38|39110.34
10:58:39|39110.33
10:58:40|39110.34
10:58:41|39110.34
10:58:42|39110.33
10:58:43|39110.33
10:58:45|39110.33
10:58:45|39108.15
10:58:46|39104.96
10:58:47|39102.04
10:58:48|39100.58
10:58:49|39100.59
10:58:50|39100.59
10:58:51|39100.58
10:58:52|39100.
10:58:53|39097.63
10:58:54|39091.17
10:58:55|39096.25
10:58:56|39096.25
10:58:57|39096.25
10:58:58|39096.25
10:58:59|39097.82
10:59:00|39097.82
10:59:01|39097.82
10:59:02|39097.82
10:59:03|39097.83
10:59:04|39097.82
10:59:05|39097.82
10:59:06|39097.82
10:59:07|39097.83
10:59:08|39097.82
10:59:09|39097.83
10:59:10|39097.83
10:59:11|39097.83
10:59:12|39097.83
10:59:13|39097.83
10:59:14|39097.83
10:59:15|39097.82
10:59:16|39097.83
10:59:17|39097.82
10:59:18|39097.83
10:59:19|39097.82
10:59:21|39097.82
10:59:22|39097.82
10:59:23|39097.83
10:59:24|39097.83
10:59:25|39097.82
10:59:26|39097.82
10:59:27|39097.78
10:59:28|39096.21
10:59:30|39096.21
10:59:31|39096.21
10:59:32|39096.21
10:59:33|39096.21
10:59:35|39096.2
10:59:35|39096.21
10:59:36|39096.21
10:59:37|39096.21
10:59:38|39096.2
10:59:39|39096.2
10:59:40|39096.2
10:59:41|39096.2
10:59:42|39096.2
10:59:43|39101.73
10:59:44|39101.73
10:59:45|39101.73
10:59:46|39101.73
10:59:47|39101.73
10:59:48|39101.74
10:59:49|39101.74
10:59:51|39101.74
10:59:52|39101.73
10:59:53|39101.73
10:59:54|39101.74
10:59:55|39101.74
10:59:56|39101.74
10:59:57|39101.74
10:59:58|39101.73
10:59:59|39101.73
11:00:00|39108.57
11:00:01|39109.78
11:00:02|39109.79
11:00:03|39109.78
11:00:04|39109.78
11:00:05|39104.27
11:00:06|39100.
11:00:08|39100.01
11:00:08|39100.
11:00:09|39100.
11:00:10|39100.
11:00:12|39109.79
11:00:12|39109.8
11:00:13|39109.8
11:00:15|39109.8
11:00:16|39109.8
11:00:16|39109.8
11:00:17|39113.27
11:00:18|39117.93
11:00:19|39117.93
11:00:21|39117.94
11:00:22|39117.94
11:00:24|39117.93
11:00:24|39117.94
11:00:26|39117.94
11:00:27|39117.94
11:00:28|39117.93
11:00:29|39117.93
11:00:31|39110.13
11:00:31|39110.12
11:00:33|39110.12
11:00:34|39110.11
11:00:35|39110.11
11:00:36|39110.11
11:00:37|39110.12
11:00:38|39110.71
11:00:39|39110.71
11:00:40|39110.71
11:00:41|39110.73
11:00:42|39110.74
11:00:43|39110.74
11:00:44|39110.73
11:00:45|39110.74
11:00:46|39110.74
11:00:47|39110.74
11:00:49|39110.76
11:00:49|39110.75
11:00:51|39110.76
11:00:51|39110.76
11:00:52|39110.75
11:00:53|39110.75
11:00:54|39110.76
11:00:55|39112.16
11:00:57|39112.17
11:00:58|39112.16
11:00:58|39112.16
11:00:59|39112.16
11:01:00|39112.16
11:01:01|39112.16
11:01:02|39112.16
11:01:03|39112.16
11:01:04|39115.19
11:01:05|39115.19
11:01:06|39115.19
11:01:08|39115.19
11:01:08|39115.19
11:01:09|39115.19
11:01:10|39115.19
11:01:12|39115.19
11:01:12|39115.2
11:01:13|39115.19
11:01:15|39115.19
11:01:15|39115.2
11:01:16|39115.2
11:01:17|39115.2
11:01:18|39115.19
11:01:19|39115.2
11:01:20|39115.19
11:01:21|39115.19
11:01:22|39115.19
11:01:23|39115.2
11:01:25|39115.2
11:01:25|39115.19
11:01:27|39115.19
11:01:29|39115.19
11:01:29|39115.2
11:01:31|39115.2
11:01:33|39115.2
11:01:34|39117.92
11:01:35|39119.09
11:01:36|39119.09
11:01:37|39119.09
11:01:39|39119.1
11:01:40|39119.09
11:01:41|39119.1
11:01:42|39119.09
11:01:42|39119.09
11:01:44|39119.1
11:01:45|39119.09
11:01:45|39119.09
11:01:47|39119.09
11:01:48|39119.09
11:01:49|39119.09
11:01:50|39115.17
11:01:51|39112.16
11:01:51|39112.16
11:01:53|39112.16
11:01:54|39104.9
11:01:55|39104.9
11:01:56|39104.9
11:01:57|39100.
11:01:58|39100.
11:01:59|39100.
11:02:00|39100.
11:02:01|39100.
11:02:02|39098.57
11:02:03|39098.58
11:02:04|39098.57
11:02:05|39098.58
11:02:05|39098.57
11:02:06|39098.57
11:02:07|39098.57
11:02:09|39098.58
11:02:10|39098.58
11:02:11|39098.57
11:02:12|39098.57
11:02:13|39098.57
11:02:14|39098.57
11:02:15|39098.58
11:02:16|39098.58
11:02:17|39098.58
11:02:18|39098.57
11:02:19|39102.48
11:02:20|39102.48
11:02:21|39102.48
11:02:22|39102.48
11:02:23|39098.57
11:02:24|39098.57
11:02:25|39098.57
11:02:26|39098.57
11:02:27|39091.74
11:02:28|39091.73
11:02:29|39091.73
11:02:30|39091.73
11:02:31|39089.15
11:02:32|39089.02
11:02:34|39089.02
11:02:35|39089.02
11:02:35|39089.02
11:02:37|39089.02
11:02:38|39087.53
11:02:39|39086.49
11:02:40|39086.5
11:02:41|39086.5
11:02:42|39086.49
11:02:43|39086.49
11:02:44|39086.49
11:02:45|39095.54
11:02:46|39089.58
11:02:47|39087.72
11:02:49|39087.73
11:02:49|39087.73
11:02:50|39087.73
11:02:52|39087.73
11:02:53|39087.72
11:02:54|39087.71
11:02:55|39086.49
11:02:56|39085.67
11:02:58|39081.77
11:02:59|39081.76
11:02:59|39081.76
11:03:00|39081.76
11:03:01|39081.76
11:03:02|39085.67
11:03:04|39085.68
11:03:04|39087.71
11:03:05|39087.72
11:03:07|39091.74
11:03:07|39092.14
11:03:09|39092.15
11:03:09|39092.15
11:03:11|39092.17
11:03:12|39098.58
11:03:13|39099.99
11:03:13|39099.99
11:03:14|39099.99
11:03:16|39099.99
11:03:16|39099.99
11:03:17|39100.
11:03:18|39104.15
11:03:19|39104.15
11:03:20|39106.85
11:03:21|39106.85
11:03:22|39106.86
11:03:24|39109.5
11:03:25|39109.49
11:03:25|39109.5
11:03:27|39109.5
11:03:27|39109.5
11:03:29|39109.49
11:03:29|39109.49
11:03:30|39109.49
11:03:31|39109.49
11:03:33|39102.53
11:03:35|39100.03
11:03:36|39100.03
11:03:37|39100.03
11:03:39|39100.02
11:03:40|39100.02
11:03:41|39100.02
11:03:43|39100.03
11:03:44|39100.03
11:03:46|39100.02
11:03:47|39100.02
11:03:48|39100.03
11:03:49|39100.02
11:03:50|39100.03
11:03:51|39100.03
11:03:52|39100.02
11:03:53|39100.02
11:03:54|39100.02
11:03:54|39100.02
11:03:56|39100.02
11:03:57|39100.02
11:03:58|39100.03
11:03:59|39100.03
11:04:00|39100.01
11:04:01|39091.99
11:04:02|39091.98
11:04:03|39091.98
11:04:04|39091.99
11:04:05|39090.01
11:04:06|39090.01
11:04:07|39090.01
11:04:08|39090.01
11:04:08|39090.01
11:04:10|39090.01
11:04:10|39090.01
11:04:12|39090.01
11:04:13|39090.01
11:04:14|39090.01
11:04:15|39090.02
11:04:16|39090.01
11:04:17|39090.01
11:04:18|39083.29
11:04:20|39083.29
11:04:20|39083.29
11:04:21|39083.3
11:04:22|39083.3
11:04:23|39083.3
11:04:24|39083.3
11:04:25|39083.3
11:04:26|39083.3
11:04:27|39083.3
11:04:28|39083.3
11:04:29|39083.29
11:04:30|39083.3
11:04:31|39083.29
11:04:32|39083.29
11:04:33|39083.3
11:04:35|39083.29
11:04:37|39083.29
11:04:38|39083.29
11:04:39|39083.29
11:04:41|39083.29
11:04:41|39083.29
11:04:43|39083.29
11:04:44|39083.29
11:04:45|39083.29
11:04:46|39083.29
11:04:47|39083.29
11:04:48|39083.3
11:04:49|39083.29
11:04:50|39083.3
11:04:51|39083.29
11:04:52|39083.29
11:04:53|39083.3
11:04:54|39083.29
11:04:55|39083.3
11:04:56|39083.29
11:04:57|39083.29
11:04:58|39083.3
11:04:59|39083.29
11:05:00|39083.3
11:05:01|39083.3
11:05:02|39083.29
11:05:03|39081.44
11:05:04|39080.24
11:05:06|39080.24
11:05:06|39080.24
11:05:08|39080.25
11:05:09|39080.24
11:05:09|39080.24
11:05:10|39081.23
11:05:11|39083.29
11:05:12|39086.1
11:05:13|39086.11
11:05:14|39086.1
11:05:15|39086.1
11:05:16|39083.29
11:05:17|39081.02
11:05:18|39081.02
11:05:20|39081.02
11:05:20|39081.02
11:05:22|39081.02
11:05:22|39081.02
11:05:23|39081.02
11:05:24|39081.03
11:05:26|39081.02
11:05:27|39081.03
11:05:28|39081.02
11:05:29|39081.03
11:05:31|39081.03
11:05:31|39081.02
11:05:32|39081.03
11:05:33|39081.02
11:05:35|39079.04
11:05:36|39079.03
11:05:37|39077.11
11:05:38|39077.11
11:05:40|39076.7
11:05:41|39076.7
11:05:42|39076.7
11:05:43|39076.71
11:05:44|39076.7
11:05:45|39076.71
11:05:46|39076.71
11:05:47|39076.71
11:05:48|39073.06
11:05:49|39073.07
11:05:50|39067.51
11:05:51|39066.11
11:05:52|39059.53
11:05:53|39055.
11:05:54|39052.1
11:05:55|39052.1
11:05:56|39050.
11:05:58|39050.
11:05:59|39050.01
11:06:00|39050.
11:06:01|39047.63
11:06:02|39039.81
11:06:03|39036.92
11:06:04|39030.81
11:06:05|39030.81
11:06:06|39024.44
11:06:07|39021.07
11:06:08|39015.62
11:06:09|39011.
11:06:10|39010.42
11:06:11|39007.1
11:06:12|39025.41
11:06:13|39022.62
11:06:14|39022.62
11:06:15|39017.44
11:06:16|39017.43
11:06:18|39015.13
11:06:19|39015.12
11:06:20|39015.12
11:06:21|39015.12
11:06:22|39015.13
11:06:22|39018.47
11:06:24|39024.47
11:06:25|39024.47
11:06:26|39024.47
11:06:27|39024.48
11:06:28|39029.99
11:06:29|39026.08
11:06:30|39024.67
11:06:31|39024.67
11:06:32|39020.77
11:06:33|39009.06
11:06:33|39009.06
11:06:35|39011.99
11:06:37|39011.98
11:06:37|39011.99
11:06:39|39011.99
11:06:40|39011.99
11:06:42|39011.99
11:06:42|39011.98
11:06:43|39011.98
11:06:44|39008.07
11:06:45|39007.45
11:06:46|39007.2
11:06:47|39007.2
11:06:49|39007.21
11:06:50|39007.2
11:06:51|39007.2
11:06:52|39007.2
11:06:53|39013.06
11:06:54|39012.43
11:06:56|39008.87
11:06:56|39008.87
11:06:57|39004.96
11:06:58|39004.96
11:06:59|39004.68
11:07:00|38997.44
11:07:01|38997.44
11:07:03|38997.43
11:07:04|38997.44
11:07:05|38999.99
11:07:06|39001.37
11:07:07|39001.36
11:07:08|39001.37
11:07:09|39001.37
11:07:10|39008.88
11:07:11|39008.88
11:07:12|39008.88
11:07:13|39015.37
11:07:14|39015.36
11:07:15|39015.36
11:07:16|39015.36
11:07:17|39015.36
11:07:18|39015.35
11:07:19|39015.35
11:07:20|39015.35
11:07:21|39015.35
11:07:22|39015.36
11:07:23|39015.35
11:07:24|39015.36
11:07:25|39015.36
11:07:26|39015.35
11:07:27|39019.13
11:07:28|39019.2
11:07:29|39019.2
11:07:31|39019.2
11:07:31|39019.2
11:07:32|39019.2
11:07:33|39019.2
11:07:34|39015.
11:07:35|39011.45
11:07:37|39008.88
11:07:38|39002.67
11:07:40|39003.65
11:07:41|39008.86
11:07:42|39010.49
11:07:43|39010.49
11:07:44|39010.49
11:07:45|39011.46
11:07:46|39015.
11:07:47|39015.
11:07:48|39015.
11:07:50|39015.
11:07:50|39015.
11:07:52|39011.92
11:07:53|39007.97
11:07:54|39006.9
11:07:55|39006.89
11:07:56|39006.89
11:07:57|39004.73
11:07:58|39004.73
11:07:59|39004.73
11:08:00|39004.73
11:08:01|39004.73
11:08:02|39006.9
11:08:03|39010.5
11:08:05|39010.51
11:08:05|39010.5
11:08:06|39010.5
11:08:07|39010.5
11:08:09|39010.5
11:08:10|39010.5
11:08:10|39010.51
11:08:11|39010.5
11:08:12|39010.51
11:08:13|39010.5
11:08:14|39010.5
11:08:16|39010.5
11:08:16|39011.77
11:08:18|39014.99
11:08:19|39015.
11:08:20|39014.99
11:08:21|39015.
11:08:22|39014.99
11:08:23|39018.28
11:08:24|39018.29
11:08:25|39018.28
11:08:26|39018.28
11:08:27|39018.28
11:08:28|39018.28
11:08:29|39015.35
11:08:30|39015.35
11:08:31|39015.36
11:08:32|39015.35
11:08:33|39015.35
11:08:34|39015.35
11:08:35|39015.35
11:08:36|39015.
11:08:37|39010.17
11:08:38|39010.16
11:08:39|39010.16
11:08:40|39010.16
11:08:41|39010.16
11:08:42|39010.16
11:08:43|39010.17
11:08:45|39015.34
11:08:47|39015.35
11:08:47|39015.34
11:08:49|39015.35
11:08:51|39015.34
11:08:51|39015.34
11:08:52|39024.43
11:08:53|39024.43
11:08:55|39024.43
11:08:56|39024.43
11:08:57|39024.43
11:08:58|39020.52
11:08:59|39016.61
11:09:00|39010.3
11:09:01|39010.3
11:09:01|39010.3
11:09:03|39010.3
11:09:03|39010.3
11:09:05|39009.79
11:09:06|39009.8
11:09:07|39009.79
11:09:07|39009.8
11:09:09|39009.79
11:09:09|39009.8
11:09:11|39009.79
11:09:11|39009.8
11:09:13|39009.79
11:09:14|39007.59
11:09:15|39005.99
11:09:16|39005.99
11:09:17|39005.99
11:09:18|39005.99
11:09:19|39005.99
11:09:19|39006.
11:09:21|39005.99
11:09:22|39005.99
11:09:23|39005.99
11:09:24|39005.99
11:09:25|38997.37
11:09:26|38994.28
11:09:27|38998.56
11:09:28|39001.09
11:09:29|39005.72
11:09:30|39005.73
11:09:31|39001.51
11:09:32|39001.51
11:09:33|39001.5
11:09:34|39001.5
11:09:35|39001.5
11:09:37|39001.5
11:09:37|39001.51
11:09:39|39001.5
11:09:41|38993.28
11:09:41|38992.65
11:09:43|38990.31
11:09:45|38982.52
11:09:46|38978.01
11:09:47|38978.
11:09:48|38978.
11:09:49|38978.
11:09:49|38978.
11:09:50|38978.
11:09:52|38978.
11:09:52|38982.49
11:09:54|38982.48
11:09:55|38982.48
11:09:56|38982.49
11:09:57|38978.59
11:09:59|38970.79
11:09:59|38961.38
11:10:00|38953.55
11:10:02|38955.52
11:10:03|38964.53
11:10:04|38964.53
11:10:04|38971.63
11:10:05|38974.13
11:10:07|38978.6
11:10:08|38978.61
11:10:08|38988.55
11:10:10|38988.54
11:10:10|38985.41
11:10:11|38981.51
11:10:12|38977.61
11:10:13|38977.61
11:10:14|38983.45
11:10:16|38983.45
11:10:17|38983.45
11:10:18|38983.45
11:10:19|38983.45
11:10:20|38983.45
11:10:21|38983.45
11:10:22|38983.46
11:10:23|38983.46
11:10:24|38983.45
11:10:25|38983.46
11:10:26|38983.46
11:10:27|38983.45
11:10:28|38983.45
11:10:29|38983.46
11:10:30|38988.32
11:10:31|38988.32
11:10:32|38993.27
11:10:33|38993.27
11:10:34|38993.27
11:10:35|38989.57
11:10:36|38989.57
11:10:37|38989.56
11:10:38|38993.27
11:10:39|38993.27
11:10:40|38993.27
11:10:42|38993.28
11:10:43|38993.27
11:10:44|38993.27
11:10:44|38993.28
11:10:46|38993.28
11:10:47|38993.28
11:10:49|38993.28
11:10:50|38993.28
11:10:51|38993.27
11:10:52|38993.27
11:10:52|38993.27
11:10:53|38993.27
11:10:54|38993.27
11:10:56|38993.26
11:10:57|38993.22
11:10:58|38993.23
11:10:59|38993.23
11:11:00|38993.23
11:11:01|38993.22
11:11:02|38989.58
11:11:03|38987.36
11:11:04|38983.45
11:11:05|38983.45
11:11:06|38973.97
11:11:07|38975.94
11:11:07|38975.95
11:11:08|38975.94
11:11:10|38975.95
11:11:11|38960.35
11:11:12|38960.39
11:11:13|38964.65
11:11:13|38964.65
11:11:14|38964.65
11:11:16|38964.65
11:11:17|38964.65
11:11:18|38964.66
11:11:19|38964.65
11:11:20|38964.65
11:11:20|38964.65
11:11:21|38964.66
11:11:22|38968.71
11:11:24|38968.72
11:11:25|38974.6
11:11:26|38974.6
11:11:27|38964.67
11:11:27|38964.66
11:11:28|38971.19
11:11:29|38971.62
11:11:30|38971.61
11:11:32|38967.28
11:11:33|38967.28
11:11:34|38974.98
11:11:35|38974.98
11:11:35|38974.98
11:11:36|38974.98
11:11:37|38974.99
11:11:39|38972.28
11:11:39|38972.29
11:11:41|38978.97
11:11:43|38979.99
11:11:44|38979.99
11:11:45|38979.99
11:11:47|38979.98
11:11:48|38979.99
11:11:49|38979.99
11:11:50|38982.86
11:11:52|38982.85
11:11:53|38982.85
11:11:55|38978.95
11:11:55|38976.51
11:11:56|38976.51
11:11:57|38976.51
11:11:58|38976.5
11:11:59|38976.51
11:12:00|38953.98
11:12:01|38954.1
11:12:03|38954.1
11:12:04|38954.09
11:12:05|38954.1
11:12:06|38954.1
11:12:06|38956.89
11:12:08|38963.81
11:12:09|38955.01
11:12:09|38955.
11:12:11|38955.01
11:12:11|38955.01
11:12:13|38954.96
11:12:14|38954.97
11:12:15|38954.96
11:12:16|38954.96
11:12:17|38954.97
11:12:18|38954.97
11:12:18|38954.96
11:12:20|38954.96
11:12:21|38954.96
11:12:22|38954.96
11:12:22|38954.96
11:12:24|38954.96
11:12:26|38954.97
11:12:26|38954.97
11:12:27|38955.57
11:12:28|38963.36
11:12:29|38955.91
11:12:30|38961.16
11:12:31|38961.16
11:12:32|38961.16
11:12:33|38961.16
11:12:34|38971.88
11:12:35|38964.42
11:12:36|38968.7
11:12:37|38968.7
11:12:38|38968.7
11:12:39|38963.14
11:12:40|38963.14
11:12:42|38963.13
11:12:44|38953.25
11:12:44|38955.12
11:12:45|38955.11
11:12:46|38955.11
11:12:48|38951.17
11:12:49|38950.87
11:12:50|38947.37
11:12:51|38947.37
11:12:52|38947.37
11:12:54|38946.45
11:12:55|38947.97
11:12:56|38949.
11:12:57|38949.
11:12:59|38948.99
11:12:59|38948.99
11:13:01|38948.99
11:13:02|38949.
11:13:03|38958.41
11:13:04|38958.41
11:13:05|38958.41
11:13:06|38958.42
11:13:07|38961.33
11:13:08|38963.14
11:13:09|38967.58
11:13:10|38967.59
11:13:11|38967.58
11:13:12|38967.59
11:13:13|38967.59
11:13:14|38967.75
11:13:15|38967.75
11:13:16|38967.75
11:13:17|38967.75
11:13:18|38970.47
11:13:19|38970.51
11:13:20|38970.51
11:13:21|38970.51
11:13:22|38970.51
11:13:23|38970.51
11:13:24|38970.51
11:13:25|38970.51
11:13:26|38970.52
11:13:27|38970.51
11:13:28|38970.52
11:13:29|38970.51
11:13:30|38970.52
11:13:31|38970.51
11:13:32|38970.51
11:13:33|38970.51
11:13:34|38970.51
11:13:35|38970.52
11:13:36|38970.52
11:13:37|38970.52
11:13:38|38970.51
11:13:39|38970.52
11:13:40|38970.52
11:13:41|38970.51
11:13:42|38970.51
11:13:43|38970.51
11:13:45|38962.71
11:13:45|38961.33
11:13:46|38960.14
11:13:48|38960.15
11:13:49|38960.14
11:13:50|38960.15
11:13:50|38958.41
11:13:51|38955.51
11:13:53|38943.03
11:13:54|38943.02
11:13:55|38943.02
11:13:57|38943.03
11:13:58|38943.02
11:13:59|38943.03
11:13:59|38943.03
11:14:00|38943.02
11:14:02|38943.03
11:14:03|38943.02
11:14:04|38943.02
11:14:05|38943.02
11:14:06|38943.02
11:14:07|38943.02
11:14:08|38943.03
11:14:09|38943.02
11:14:10|38943.03
11:14:11|38943.03
11:14:12|38946.76
11:14:13|38946.75
11:14:14|38943.02
11:14:15|38942.97
11:14:17|38934.27
11:14:17|38908.59
11:14:19|38906.38
11:14:19|38905.64
11:14:21|38905.64
11:14:21|38912.95
11:14:22|38912.95
11:14:23|38925.61
11:14:24|38929.99
11:14:26|38929.99
11:14:26|38929.99
11:14:27|38924.16
11:14:28|38923.03
11:14:29|38923.01
11:14:30|38923.01
11:14:31|38923.02
11:14:33|38919.14
11:14:33|38920.43
11:14:34|38920.43
11:14:36|38912.1
11:14:37|38910.38
11:14:38|38910.39
11:14:39|38915.58
11:14:40|38917.96
11:14:42|38917.96
11:14:42|38917.96
11:14:44|38917.97
11:14:46|38917.97
11:14:47|38917.92
11:14:49|38916.29
11:14:50|38916.28
11:14:51|38916.29
11:14:52|38916.29
11:14:52|38916.28
11:14:54|38917.92
11:14:55|38917.91
11:14:56|38917.92
11:14:57|38917.91
11:14:58|38917.91
11:15:00|38917.92
11:15:00|38917.92
11:15:01|38917.92
11:15:02|38917.91
11:15:03|38928.61
11:15:04|38935.25
11:15:05|38939.99
11:15:06|38940.
11:15:07|38939.99
11:15:08|38939.99
11:15:09|38940.
11:15:10|38940.
11:15:11|38939.99
11:15:12|38939.95
11:15:13|38939.95
11:15:14|38939.95
11:15:15|38939.95
11:15:16|38939.95
11:15:17|38939.95
11:15:18|38937.2
11:15:19|38937.19
11:15:20|38937.19
11:15:21|38937.19
11:15:22|38937.15
11:15:23|38937.16
11:15:24|38937.15
11:15:25|38937.15
11:15:26|38934.75
11:15:27|38934.75
11:15:28|38934.74
11:15:29|38934.74
11:15:30|38934.74
11:15:31|38934.75
11:15:32|38934.75
11:15:33|38934.74
11:15:34|38934.75
11:15:36|38934.75
11:15:36|38934.74
11:15:39|38926.91
11:15:40|38923.58
11:15:41|38920.71
11:15:42|38920.71
11:15:42|38920.71
11:15:44|38920.71
11:15:45|38916.27
11:15:47|38912.63
11:15:47|38912.64
11:15:48|38920.38
11:15:49|38920.39
11:15:50|38920.39
11:15:51|38916.48
11:15:52|38912.64
11:15:53|38912.63
11:15:54|38910.4
11:15:55|38915.8
11:15:56|38915.8
11:15:58|38915.8
11:15:59|38915.8
11:15:59|38915.77
11:16:01|38908.76
11:16:02|38908.77
11:16:03|38908.76
11:16:04|38908.94
11:16:05|38910.8
11:16:06|38910.79
11:16:07|38915.65
11:16:08|38915.65
11:16:09|38915.65
11:16:10|38915.61
11:16:11|38910.8
11:16:12|38910.81
11:16:13|38910.81
11:16:14|38910.81
11:16:14|38910.8
11:16:16|38910.81
11:16:17|38910.8
11:16:17|38910.8
11:16:19|38909.04
11:16:19|38908.77
11:16:21|38906.78
11:16:22|38906.79
11:16:23|38906.78
11:16:24|38906.78
11:16:25|38906.79
11:16:26|38906.78
11:16:27|38906.78
11:16:28|38906.79
11:16:29|38897.61
11:16:30|38894.25
11:16:31|38894.25
11:16:32|38880.
11:16:33|38887.7
11:16:34|38891.37
11:16:34|38891.37
11:16:36|38891.36
11:16:37|38892.35
11:16:37|38892.34
11:16:38|38892.35
11:16:40|38892.34
11:16:42|38892.35
11:16:42|38892.34
11:16:43|38892.34
11:16:44|38899.
11:16:46|38900.
11:16:48|38904.97
11:16:48|38904.97
11:16:50|38904.97
11:16:51|38901.87
11:16:52|38901.1
11:16:53|38897.21
11:16:54|38896.27
11:16:55|38896.27
11:16:56|38896.26
11:16:57|38899.91
11:16:58|38900.
11:16:59|38900.
11:17:00|38899.99
11:17:01|38899.99
11:17:02|38900.
11:17:03|38899.99
11:17:04|38899.99
11:17:05|38906.76
11:17:06|38909.98
11:17:07|38909.99
11:17:09|38909.98
11:17:09|38909.98
11:17:10|38909.98
11:17:11|38909.99
11:17:12|38909.98
11:17:13|38909.98
11:17:14|38907.51
11:17:15|38907.
11:17:16|38899.89
11:17:17|38899.89
11:17:19|38896.04
11:17:20|38897.05
11:17:21|38897.06
11:17:22|38897.05
11:17:23|38895.14
11:17:24|38895.13
11:17:25|38891.38
11:17:26|38890.
11:17:27|38888.96
11:17:28|38888.97
11:17:29|38888.97
11:17:30|38888.96
11:17:31|38888.97
11:17:32|38888.97
11:17:33|38888.97
11:17:34|38885.07
11:17:35|38884.96
11:17:36|38884.96
11:17:37|38881.85
11:17:38|38881.84
11:17:39|38881.85
11:17:40|38881.85
11:17:41|38881.85
11:17:42|38881.85
11:17:43|38882.43
11:17:45|38891.2
11:17:46|38890.04
11:17:47|38899.37
11:17:49|38899.37
11:17:50|38899.37
11:17:51|38890.82
11:17:53|38890.02
11:17:54|38883.01
11:17:55|38883.01
11:17:55|38883.01
11:17:57|38883.02
11:17:58|38883.01
11:17:59|38883.01
11:18:00|38882.97
11:18:00|38882.98
11:18:02|38885.01
11:18:03|38889.04
11:18:04|38889.05
11:18:04|38889.04
11:18:05|38889.04
11:18:07|38889.05
11:18:08|38896.96
11:18:08|38896.96
11:18:10|38896.95
11:18:11|38896.95
11:18:12|38899.37
11:18:13|38899.37
11:18:14|38899.36
11:18:14|38900.
11:18:16|38903.88
11:18:17|38903.88
11:18:17|38903.89
11:18:18|38912.24
11:18:19|38912.25
11:18:20|38912.24
11:18:21|38912.25
11:18:22|38916.13
11:18:24|38916.13
11:18:24|38916.14
11:18:25|38916.14
11:18:26|38916.13
11:18:28|38916.13
11:18:28|38916.13
11:18:30|38916.14
11:18:31|38916.14
11:18:32|38916.13
11:18:33|38916.14
11:18:34|38916.14
11:18:35|38916.13
11:18:36|38916.14
11:18:37|38916.14
11:18:38|38916.14
11:18:39|38916.13
11:18:40|38916.13
11:18:41|38916.12
11:18:42|38916.13
11:18:43|38916.13
11:18:44|38916.13
11:18:45|38916.12
11:18:46|38916.12
11:18:47|38916.13
11:18:49|38916.12
11:18:50|38916.13
11:18:50|38916.08
11:18:51|38912.32
11:18:53|38910.19
11:18:54|38907.38
11:18:55|38903.94
11:18:56|38903.95
11:18:57|38900.05
11:18:58|38896.62
11:18:59|38896.61
11:19:00|38896.61
11:19:01|38896.66
11:19:02|38903.95
11:19:03|38903.95
11:19:04|38904.53
11:19:06|38906.21
11:19:07|38906.21
11:19:07|38910.
11:19:09|38909.99
11:19:10|38909.99
11:19:11|38910.
11:19:12|38915.
11:19:12|38915.
11:19:14|38915.01
11:19:15|38915.
11:19:16|38915.01
11:19:17|38915.01
11:19:17|38915.
11:19:19|38915.
11:19:20|38920.04
11:19:21|38920.03
11:19:22|38920.04
11:19:23|38920.03
11:19:24|38920.04
11:19:25|38920.04
11:19:25|38920.03
11:19:27|38920.04
11:19:27|38920.04
11:19:29|38920.03
11:19:30|38912.24
11:19:31|38912.24
11:19:32|38912.24
11:19:33|38912.43
11:19:34|38912.24
11:19:35|38912.24
11:19:36|38912.24
11:19:37|38912.25
11:19:38|38912.25
11:19:39|38912.24
11:19:40|38910.
11:19:41|38910.
11:19:42|38900.
11:19:43|38900.
11:19:44|38900.
11:19:46|38900.01
11:19:47|38900.01
11:19:47|38891.3
11:19:50|38887.62
11:19:50|38887.63
11:19:52|38887.63
11:19:54|38891.31
11:19:54|38891.3
11:19:55|38891.31
11:19:57|38880.18
11:19:58|38880.18
11:19:59|38880.18
11:20:00|38880.17
11:20:01|38880.18
11:20:02|38882.67
11:20:03|38882.67
11:20:04|38882.67
11:20:05|38887.58
11:20:06|38887.59
11:20:07|38887.58
11:20:08|38887.58
11:20:09|38887.58
11:20:11|38895.48
11:20:11|38895.48
11:20:12|38895.49
11:20:13|38895.48
11:20:14|38895.48
11:20:15|38895.48
11:20:16|38895.48
11:20:17|38895.48
11:20:18|38895.48
11:20:19|38895.49
11:20:20|38895.49
11:20:21|38895.49
11:20:22|38895.48
11:20:23|38895.48
11:20:24|38895.48
11:20:25|38895.49
11:20:26|38894.9
11:20:27|38892.76
11:20:28|38888.6
11:20:29|38888.6
11:20:31|38884.71
11:20:31|38882.69
11:20:33|38880.03
11:20:34|38878.81
11:20:35|38878.81
11:20:36|38874.93
11:20:37|38874.93
11:20:38|38874.93
11:20:39|38874.92
11:20:40|38870.75
11:20:41|38872.95
11:20:42|38874.93
11:20:43|38874.93
11:20:44|38874.94
11:20:45|38873.55
11:20:46|38871.05
11:20:47|38871.06
11:20:48|38871.06
11:20:49|38871.06
11:20:51|38871.05
11:20:52|38871.05
11:20:53|38867.47
11:20:54|38867.48
11:20:55|38867.48
11:20:56|38860.01
11:20:58|38849.67
11:20:59|38847.67
11:21:00|38849.67
11:21:01|38849.67
11:21:02|38840.01
11:21:03|38841.92
11:21:04|38838.65
11:21:05|38834.76
11:21:06|38827.34
11:21:07|38824.63
11:21:08|38822.52
11:21:09|38822.51
11:21:10|38815.15
11:21:11|38809.99
11:21:12|38809.99
11:21:13|38813.98
11:21:14|38805.
11:21:15|38810.81
11:21:16|38810.82
11:21:17|38810.81
11:21:18|38806.88
11:21:19|38800.
11:21:20|38803.41
11:21:21|38798.12
11:21:22|38790.7
11:21:23|38784.82
11:21:24|38779.47
11:21:25|38787.39
11:21:26|38790.82
11:21:28|38790.16
11:21:28|38790.83
11:21:29|38799.98
11:21:31|38805.67
11:21:31|38806.72
11:21:33|38802.36
11:21:34|38810.82
11:21:35|38810.83
11:21:36|38810.82
11:21:36|38810.82
11:21:38|38802.3
11:21:38|38794.53
11:21:40|38788.85
11:21:40|38788.84
11:21:41|38785.55
11:21:42|38788.84
11:21:43|38797.46
11:21:44|38799.82
11:21:45|38792.06
11:21:46|38788.19
11:21:47|38792.05
11:21:48|38792.04
11:21:49|38792.09
11:21:51|38797.46
11:21:52|38797.46
11:21:54|38797.46
11:21:54|38797.45
11:21:55|38793.57
11:21:57|38793.57
11:21:58|38785.82
11:21:59|38784.96
11:22:01|38776.57
11:22:02|38771.2
11:22:03|38771.2
11:22:03|38771.19
11:22:05|38771.15
11:22:06|38763.69
11:22:07|38760.18
11:22:08|38760.17
11:22:08|38752.41
11:22:09|38746.
11:22:11|38745.99
11:22:11|38753.33
11:22:12|38753.33
11:22:14|38751.1
11:22:14|38742.26
11:22:15|38721.68
11:22:17|38731.91
11:22:18|38737.85
11:22:19|38739.98
11:22:20|38745.55
11:22:21|38754.93
11:22:22|38754.92
11:22:23|38746.57
11:22:24|38746.57
11:22:25|38752.21
11:22:26|38759.81
11:22:27|38765.85
11:22:28|38760.09
11:22:29|38766.68
11:22:30|38757.86
11:22:31|38764.55
11:22:32|38752.22
11:22:33|38746.58
11:22:34|38757.58
11:22:35|38757.58
11:22:36|38762.42
11:22:37|38762.42
11:22:38|38762.38
11:22:39|38775.47
11:22:40|38775.46
11:22:41|38775.47
11:22:43|38776.56
11:22:43|38781.95
11:22:44|38789.13
11:22:45|38789.13
11:22:46|38789.13
11:22:47|38791.9
11:22:49|38797.43
11:22:49|38786.88
11:22:50|38789.88
11:22:52|38782.14
11:22:54|38782.15
11:22:55|38786.21
11:22:56|38786.83
11:22:57|38786.83
11:22:58|38786.83
11:22:59|38786.83
11:23:00|38786.82
11:23:01|38783.02
11:23:02|38783.02
11:23:03|38783.02
11:23:05|38783.03
11:23:06|38786.09
11:23:07|38786.84
11:23:07|38787.54
11:23:09|38793.43
11:23:10|38789.6
11:23:11|38785.76
11:23:12|38785.75
11:23:12|38786.85
11:23:14|38791.15
11:23:15|38797.43
11:23:16|38797.44
11:23:17|38797.44
11:23:18|38797.43
11:23:19|38797.43
11:23:19|38797.44
11:23:20|38797.44
11:23:22|38804.56
11:23:23|38800.
11:23:24|38798.17
11:23:25|38797.44
11:23:26|38797.44
11:23:27|38800.24
11:23:28|38800.24
11:23:29|38800.23
11:23:30|38797.39
11:23:31|38794.18
11:23:31|38794.19
11:23:33|38794.18
11:23:34|38794.18
11:23:34|38799.02
11:23:35|38802.59
11:23:37|38798.64
11:23:37|38798.63
11:23:38|38798.64
11:23:39|38798.63
11:23:41|38798.64
11:23:41|38798.63
11:23:43|38798.64
11:23:44|38798.63
11:23:45|38798.63
11:23:46|38798.64
11:23:46|38798.64
11:23:47|38799.99
11:23:49|38799.99
11:23:49|38800.
11:23:51|38800.
11:23:52|38800.
11:23:54|38799.99
11:23:55|38799.99
11:23:57|38799.99
11:23:57|38800.
11:23:58|38800.
11:24:00|38799.99
11:24:01|38799.99
11:24:02|38800.
11:24:03|38799.99
11:24:04|38800.
11:24:05|38800.
11:24:06|38795.19
11:24:08|38783.03
11:24:08|38783.03
11:24:09|38782.91
11:24:11|38773.77
11:24:11|38777.25
11:24:12|38777.24
11:24:13|38777.24
11:24:15|38777.24
11:24:16|38777.25
11:24:17|38777.25
11:24:18|38777.1
11:24:19|38764.25
11:24:20|38769.34
11:24:21|38769.34
11:24:22|38769.35
11:24:23|38774.4
11:24:24|38777.23
11:24:25|38777.23
11:24:26|38783.02
11:24:27|38783.01
11:24:28|38783.01
11:24:29|38783.02
11:24:30|38779.14
11:24:31|38777.73
11:24:32|38755.47
11:24:33|38755.46
11:24:34|38747.7
11:24:35|38755.47
11:24:36|38749.89
11:24:37|38751.89
11:24:38|38769.99
11:24:39|38770.88
11:24:40|38771.46
11:24:41|38781.66
11:24:42|38781.66
11:24:43|38789.93
11:24:44|38781.88
11:24:45|38781.88
11:24:46|38776.44
11:24:47|38776.44
11:24:48|38776.44
11:24:49|38770.87
11:24:50|38766.51
11:24:51|38766.5
11:24:52|38768.45
11:24:53|38770.14
11:24:55|38772.07
11:24:56|38768.2
11:24:57|38769.55
11:24:59|38773.24
11:25:00|38773.24
11:25:01|38769.36
11:25:02|38768.16
11:25:02|38766.51
11:25:04|38766.51
11:25:05|38770.95
11:25:05|38770.95
11:25:07|38781.12
11:25:08|38781.13
11:25:08|38781.13
11:25:09|38781.12
11:25:10|38777.24
11:25:12|38775.33
11:25:13|38770.02
11:25:14|38775.3
11:25:15|38771.73
11:25:16|38771.74
11:25:17|38771.73
11:25:18|38771.74
11:25:19|38771.74
11:25:20|38771.73
11:25:21|38771.73
11:25:22|38771.73
11:25:23|38771.73
11:25:24|38771.73
11:25:25|38763.98
11:25:26|38763.98
11:25:27|38773.92
11:25:28|38768.43
11:25:29|38768.44
11:25:30|38760.67
11:25:31|38758.36
11:25:32|38758.37
11:25:33|38758.36
11:25:34|38758.33
11:25:35|38750.6
11:25:36|38751.17
11:25:37|38751.43
11:25:38|38749.6
11:25:39|38749.61
11:25:40|38740.01
11:25:41|38740.01
11:25:42|38740.01
11:25:43|38740.
11:25:44|38736.13
11:25:45|38734.29
11:25:46|38733.61
11:25:47|38733.61
11:25:48|38727.04
11:25:49|38723.63
11:25:50|38715.89
11:25:52|38711.68
11:25:52|38711.69
11:25:53|38701.
11:25:55|38703.47
11:25:56|38703.46
11:25:57|38714.28
11:25:58|38712.21
11:26:00|38715.78
11:26:00|38716.74
11:26:01|38708.15
11:26:03|38708.15
11:26:04|38696.54
11:26:05|38690.65
11:26:06|38670.22
11:26:06|38653.81
11:26:08|38657.82
11:26:09|38655.47
11:26:10|38645.42
11:26:11|38673.8
11:26:12|38680.83
11:26:12|38691.52
11:26:14|38694.
11:26:14|38697.11
11:26:16|38689.57
11:26:17|38689.57
11:26:18|38699.39
11:26:19|38699.38
11:26:20|38705.18
11:26:21|38697.61
11:26:22|38695.66
11:26:23|38692.98
11:26:24|38689.11
11:26:25|38689.12
11:26:26|38693.98
11:26:27|38693.98
11:26:28|38696.11
11:26:29|38696.11
11:26:30|38705.18
11:26:31|38711.49
11:26:32|38711.49
11:26:33|38711.5
11:26:35|38724.47
11:26:36|38729.73
11:26:37|38726.28
11:26:38|38734.71
11:26:38|38740.
11:26:40|38726.8
11:26:40|38726.8
11:26:41|38726.79
11:26:42|38720.5
11:26:44|38720.5
11:26:45|38711.46
11:26:46|38700.
11:26:46|38700.
11:26:47|38700.
11:26:49|38697.28
11:26:49|38690.01
11:26:51|38684.51
11:26:52|38702.91
11:26:53|38708.71
11:26:54|38708.71
11:26:54|38715.64
11:26:57|38711.77
11:26:57|38711.77
11:26:58|38711.77
11:27:00|38711.76
11:27:01|38711.73
11:27:02|38711.72
11:27:02|38711.72
11:27:04|38711.72
11:27:05|38720.
11:27:06|38720.
11:27:07|38724.33
11:27:08|38729.39
11:27:08|38730.
11:27:10|38739.03
11:27:11|38743.02
11:27:12|38743.02
11:27:13|38738.36
11:27:15|38743.02
11:27:15|38743.02
11:27:16|38743.02
11:27:17|38749.16
11:27:18|38749.52
11:27:19|38749.52
11:27:20|38749.53
11:27:21|38749.99
11:27:22|38749.99
11:27:23|38750.
11:27:24|38754.95
11:27:25|38759.99
11:27:26|38753.76
11:27:27|38750.53
11:27:28|38750.54
11:27:29|38746.21
11:27:30|38744.62
11:27:31|38744.62
11:27:32|38744.62
11:27:33|38729.22
11:27:34|38715.66
11:27:35|38711.77
11:27:36|38711.76
11:27:37|38711.76
11:27:38|38711.77
11:27:39|38700.
11:27:40|38699.99
11:27:41|38694.42
11:27:42|38696.94
11:27:43|38690.
11:27:44|38684.07
11:27:45|38670.59
11:27:46|38682.33
11:27:47|38688.58
11:27:48|38678.88
11:27:49|38666.27
11:27:50|38666.11
11:27:51|38670.01
11:27:52|38676.82
11:27:53|38678.36
11:27:54|38689.84
11:27:55|38703.57
11:27:57|38690.74
11:27:58|38690.73
11:27:59|38694.9
11:28:00|38690.82
11:28:01|38683.41
11:28:02|38694.68
11:28:03|38685.39
11:28:03|38688.84
11:28:05|38694.63
11:28:06|38694.64
11:28:07|38694.63
11:28:08|38700.
11:28:10|38709.99
11:28:11|38715.64
11:28:12|38715.63
11:28:13|38715.63
11:28:14|38707.28
11:28:15|38707.33
11:28:16|38712.13
11:28:17|38715.63
11:28:18|38715.63
11:28:19|38718.55
11:28:20|38732.58
11:28:21|38722.73
11:28:22|38722.73
11:28:23|38725.21
11:28:24|38718.87
11:28:25|38722.53
11:28:26|38729.32
11:28:27|38729.87
11:28:28|38734.22
11:28:29|38734.23
11:28:30|38726.3
11:28:31|38730.52
11:28:33|38728.33
11:28:33|38728.33
11:28:34|38728.32
11:28:35|38728.33
11:28:36|38728.87
11:28:37|38733.17
11:28:38|38733.17
11:28:39|38733.16
11:28:40|38737.77
11:28:41|38743.74
11:28:42|38746.09
11:28:43|38746.09
11:28:44|38743.37
11:28:45|38743.37
11:28:46|38736.27
11:28:47|38743.2
11:28:48|38743.21
11:28:49|38747.08
11:28:50|38755.72
11:28:51|38751.17
11:28:52|38751.18
11:28:53|38751.18
11:28:54|38751.17
11:28:55|38756.77
11:28:56|38757.46
11:28:58|38757.3
11:29:00|38755.91
11:29:00|38751.37
11:29:02|38751.38
11:29:03|38756.77
11:29:04|38759.5
11:29:05|38759.98
11:29:06|38759.98
11:29:07|38759.01
11:29:08|38759.85
11:29:09|38761.72
11:29:10|38761.73
11:29:12|38761.72
11:29:13|38752.41
11:29:13|38751.89
11:29:15|38753.99
11:29:16|38753.99
11:29:17|38754.
11:29:17|38756.8
11:29:18|38759.68
11:29:19|38750.
11:29:20|38754.54
11:29:22|38754.53
11:29:23|38756.8
11:29:24|38759.68
11:29:25|38759.99
11:29:26|38759.99
11:29:27|38760.
11:29:28|38760.
11:29:29|38761.73
11:29:30|38761.75
11:29:31|38769.99
11:29:32|38762.23
11:29:33|38762.24
11:29:34|38766.12
11:29:35|38766.11
11:29:36|38766.11
11:29:37|38766.12
11:29:38|38768.09
11:29:39|38776.77
11:29:40|38776.78
11:29:41|38780.42
11:29:42|38780.42
11:29:43|38780.42
11:29:44|38780.45
11:29:45|38780.45
11:29:46|38785.67
11:29:47|38785.68
11:29:48|38787.97
11:29:49|38790.46
11:29:50|38787.5
11:29:51|38787.51
11:29:52|38776.33
11:29:53|38774.25
11:29:54|38770.9
11:29:55|38769.2
11:29:56|38772.1
11:29:57|38772.1
11:29:58|38775.98
11:30:00|38776.35
11:30:01|38776.36
11:30:02|38776.92
11:30:03|38776.93
11:30:04|38776.93
11:30:05|38776.93
11:30:06|38787.79
11:30:07|38787.8
11:30:08|38787.81
11:30:09|38791.29
11:30:10|38791.29
11:30:11|38791.36
11:30:12|38793.12
11:30:13|38793.13
11:30:14|38794.31
11:30:15|38808.
11:30:16|38799.19
11:30:17|38797.18
11:30:18|38796.89
11:30:19|38796.9
11:30:20|38796.9
11:30:21|38796.91
11:30:22|38797.43
11:30:23|38807.62
11:30:25|38807.62
11:30:26|38809.72
11:30:26|38810.25
11:30:27|38821.37
11:30:28|38817.7
11:30:29|38817.7
11:30:30|38820.21
11:30:31|38821.71
11:30:33|38821.71
11:30:33|38821.72
11:30:34|38821.72
11:30:35|38821.72
11:30:36|38821.72
11:30:37|38836.76
11:30:38|38846.8
11:30:39|38847.66
11:30:40|38853.87
11:30:42|38851.46
11:30:42|38851.45
11:30:44|38843.68
11:30:44|38843.68
11:30:45|38843.67
11:30:46|38850.83
11:30:48|38859.5
11:30:49|38864.27
11:30:49|38869.28
11:30:51|38869.49
11:30:52|38869.5
11:30:52|38874.9
11:30:53|38874.89
11:30:55|38874.89
11:30:55|38863.99
11:30:56|38863.98
11:30:57|38863.99
11:30:58|38863.98
11:31:00|38869.69
11:31:01|38868.63
11:31:02|38863.98
11:31:03|38850.15
11:31:04|38845.3
11:31:05|38844.51
11:31:06|38847.96
11:31:07|38847.96
11:31:08|38855.03
11:31:09|38855.04
11:31:10|38855.04
11:31:11|38855.03
11:31:12|38855.04
11:31:13|38855.03
11:31:14|38858.92
11:31:15|38861.83
11:31:16|38861.83
11:31:17|38861.83
11:31:18|38861.83
11:31:20|38878.46
11:31:20|38878.46
11:31:22|38885.54
11:31:23|38889.54
11:31:23|38892.31
11:31:24|38893.44
11:31:25|38893.44
11:31:27|38893.43
11:31:28|38898.98
11:31:29|38898.99
11:31:30|38899.
11:31:31|38908.37
11:31:32|38909.99
11:31:34|38909.99
11:31:34|38909.99
11:31:36|38899.15
11:31:37|38904.7
11:31:38|38904.69
11:31:39|38904.69
11:31:40|38904.7
11:31:41|38904.7
11:31:42|38904.65
11:31:43|38893.03
11:31:44|38878.19
11:31:45|38876.36
11:31:46|38881.1
11:31:47|38881.1
11:31:48|38881.1
11:31:49|38881.09
11:31:51|38874.9
11:31:51|38870.01
11:31:53|38875.26
11:31:54|38865.99
11:31:55|38865.77
11:31:56|38860.01
11:31:57|38860.01
11:31:58|38860.02
11:31:59|38860.02
11:32:00|38860.01
11:32:02|38860.01
11:32:03|38853.63
11:32:04|38853.63
11:32:05|38853.62
11:32:06|38853.63
11:32:07|38859.05
11:32:08|38859.32
11:32:10|38859.31
11:32:11|38855.42
11:32:11|38853.92
11:32:14|38840.34
11:32:14|38840.33
11:32:15|38840.34
11:32:16|38840.34
11:32:17|38831.74
11:32:18|38831.74
11:32:19|38830.01
11:32:20|38827.85
11:32:21|38826.43
11:32:23|38830.95
11:32:24|38830.94
11:32:25|38830.95
11:32:26|38830.94
11:32:26|38830.95
11:32:28|38827.08
11:32:29|38827.08
11:32:30|38827.08
11:32:31|38827.07
11:32:31|38827.09
11:32:33|38827.1
11:32:34|38837.92
11:32:35|38842.97
11:32:36|38842.97
11:32:37|38842.98
11:32:38|38842.98
11:32:39|38842.97
11:32:40|38842.97
11:32:41|38842.98
11:32:42|38842.98
11:32:43|38839.09
11:32:44|38833.83
11:32:45|38833.73
11:32:46|38833.73
11:32:46|38833.73
11:32:48|38831.25
11:32:48|38831.24
11:32:50|38831.24
11:32:51|38831.24
11:32:52|38831.24
11:32:53|38831.25
11:32:54|38831.24
11:32:55|38831.25
11:32:56|38831.25
11:32:57|38836.64
11:32:57|38836.64
11:32:59|38830.19
11:33:00|38830.19
11:33:01|38830.2
11:33:03|38830.2
11:33:04|38830.22
11:33:05|38837.99
11:33:06|38838.
11:33:07|38843.68
11:33:08|38852.23
11:33:09|38852.23
11:33:09|38852.24
11:33:12|38857.65
11:33:12|38859.31
11:33:13|38860.
11:33:14|38860.
11:33:15|38865.73
11:33:16|38869.39
11:33:17|38872.79
11:33:19|38872.83
11:33:20|38869.03
11:33:21|38869.02
11:33:22|38869.02
11:33:23|38869.03
11:33:24|38869.02
11:33:25|38876.27
11:33:26|38876.27
11:33:27|38876.28
11:33:28|38879.99
11:33:29|38881.61
11:33:30|38888.16
11:33:31|38896.91
11:33:33|38899.99
11:33:34|38900.
11:33:35|38902.91
11:33:35|38902.92
11:33:37|38902.91
11:33:38|38904.14
11:33:38|38904.67
11:33:40|38904.67
11:33:40|38910.89
11:33:41|38910.89
11:33:42|38911.7
11:33:43|38928.8
11:33:44|38929.99
11:33:45|38931.46
11:33:47|38926.89
11:33:47|38934.12
11:33:48|38934.21
11:33:50|38942.04
11:33:51|38936.25
11:33:52|38930.51
11:33:54|38921.95
11:33:55|38921.94
11:33:55|38920.22
11:33:56|38916.44
11:33:57|38916.43
11:33:59|38908.98
11:34:00|38903.12
11:34:00|38903.12
11:34:02|38911.36
11:34:03|38922.82
11:34:04|38927.01
11:34:06|38925.06
11:34:06|38925.06
11:34:07|38936.3
11:34:09|38936.29
11:34:10|38937.71
11:34:11|38939.99
11:34:13|38942.66
11:34:14|38942.66
11:34:15|38949.99
11:34:15|38944.88
11:34:16|38948.33
11:34:17|38940.5
11:34:19|38940.5
11:34:19|38940.5
11:34:21|38940.51
11:34:21|38940.51
11:34:22|38946.16
11:34:24|38946.16
11:34:25|38932.27
11:34:25|38932.28
11:34:27|38935.2
11:34:27|38945.05
11:34:28|38938.13
11:34:29|38938.13
11:34:31|38938.13
11:34:32|38938.13
11:34:32|38938.13
11:34:34|38938.14
11:34:34|38938.14
11:34:35|38938.13
11:34:36|38938.13
11:34:37|38938.14
11:34:39|38943.26
11:34:40|38943.27
11:34:41|38943.26
11:34:42|38943.26
11:34:43|38943.26
11:34:45|38943.31
11:34:45|38943.31
11:34:46|38938.08
11:34:47|38932.28
11:34:48|38932.28
11:34:49|38925.6
11:34:51|38916.24
11:34:52|38916.24
11:34:53|38916.23
11:34:53|38910.
11:34:55|38908.45
11:34:56|38904.49
11:34:57|38904.49
11:34:58|38900.
11:34:59|38900.
11:35:00|38900.
11:35:01|38900.
11:35:02|38914.68
11:35:03|38903.25
11:35:05|38900.
11:35:06|38900.01
11:35:07|38900.
11:35:08|38900.
11:35:09|38904.49
11:35:10|38906.47
11:35:11|38902.46
11:35:12|38904.49
11:35:13|38911.06
11:35:14|38911.05
11:35:15|38911.06
11:35:16|38915.92
11:35:17|38919.52
11:35:18|38917.53
11:35:19|38916.14
11:35:20|38919.5
11:35:21|38919.51
11:35:22|38924.7
11:35:23|38924.7
11:35:24|38924.66
11:35:25|38919.48
11:35:26|38919.48
11:35:27|38919.48
11:35:28|38924.68
11:35:29|38927.44
11:35:30|38923.53
11:35:31|38912.64
11:35:32|38912.64
11:35:33|38920.02
11:35:34|38922.71
11:35:35|38926.78
11:35:37|38926.78
11:35:38|38926.78
11:35:39|38926.77
11:35:40|38926.78
11:35:41|38926.77
11:35:42|38929.99
11:35:44|38932.51
11:35:44|38930.79
11:35:45|38919.79
11:35:46|38916.14
11:35:47|38910.
11:35:48|38906.21
11:35:49|38906.21
11:35:50|38906.21
11:35:52|38906.2
11:35:52|38909.91
11:35:54|38909.91
11:35:55|38905.31
11:35:55|38905.3
11:35:56|38905.31
11:35:58|38905.31
11:35:58|38905.3
11:35:59|38909.99
11:36:00|38910.
11:36:02|38909.99
11:36:02|38910.
11:36:03|38910.
11:36:05|38910.
11:36:07|38910.
11:36:08|38909.99
11:36:09|38910.
11:36:10|38909.99
11:36:11|38910.
11:36:12|38910.
11:36:13|38910.
11:36:14|38910.
11:36:16|38912.45
11:36:17|38912.45
11:36:18|38917.69
11:36:19|38917.69
11:36:19|38919.81
11:36:21|38919.81
11:36:22|38919.81
11:36:23|38919.81
11:36:23|38919.8
11:36:25|38919.81
11:36:26|38919.81
11:36:27|38919.8
11:36:28|38910.1
11:36:29|38908.11
11:36:30|38908.11
11:36:31|38908.1
11:36:32|38908.11
11:36:33|38907.04
11:36:33|38907.04
11:36:34|38893.04
11:36:36|38893.04
11:36:36|38890.51
11:36:38|38890.51
11:36:39|38890.5
11:36:40|38890.
11:36:40|38890.01
11:36:41|38888.25
11:36:43|38888.24
11:36:44|38888.25
11:36:44|38888.24
11:36:45|38888.24
11:36:47|38888.25
11:36:48|38888.25
11:36:49|38880.46
11:36:49|38878.46
11:36:51|38873.09
11:36:52|38873.09
11:36:53|38871.79
11:36:54|38871.79
11:36:55|38870.01
11:36:56|38870.01
11:36:57|38867.11
11:36:58|38865.18
11:36:59|38868.5
11:37:00|38863.02
11:37:01|38863.02
11:37:01|38871.33
11:37:02|38886.1
11:37:03|38886.1
11:37:05|38882.22
11:37:07|38882.21
11:37:07|38882.22
11:37:09|38882.22
11:37:10|38890.
11:37:11|38888.35
11:37:12|38893.79
11:37:14|38904.47
11:37:14|38904.47
11:37:15|38904.48
11:37:16|38904.47
11:37:17|38904.48
11:37:18|38904.48
11:37:19|38904.49
11:37:20|38906.94
11:37:21|38906.93
11:37:22|38906.93
11:37:23|38906.94
11:37:24|38906.94
11:37:25|38906.93
11:37:26|38906.94
11:37:27|38910.
11:37:28|38910.
11:37:29|38916.8
11:37:30|38917.19
11:37:31|38917.19
11:37:32|38917.19
11:37:33|38917.19
11:37:34|38920.
11:37:35|38920.
11:37:36|38920.
11:37:37|38919.99
11:37:38|38920.
11:37:39|38920.
11:37:40|38914.18
11:37:41|38914.18
11:37:42|38914.17
11:37:43|38914.18
11:37:44|38914.18
11:37:45|38914.18
11:37:46|38914.18
11:37:47|38914.17
11:37:48|38914.17
11:37:49|38914.18
11:37:50|38914.18
11:37:51|38914.18
11:37:52|38914.17
11:37:53|38914.17
11:37:54|38919.99
11:37:55|38919.99
11:37:56|38919.99
11:37:57|38917.04
11:37:58|38917.04
11:37:59|38909.43
11:38:00|38903.86
11:38:01|38902.89
11:38:02|38902.88
11:38:03|38899.99
11:38:04|38896.1
11:38:05|38896.11
11:38:06|38896.1
11:38:08|38896.1
11:38:10|38896.1
11:38:11|38896.11
11:38:12|38896.11
11:38:13|38896.1
11:38:15|38887.08
11:38:16|38887.07
11:38:16|38892.32
11:38:17|38892.32
11:38:18|38892.91
11:38:20|38896.09
11:38:21|38896.1
11:38:22|38896.09
11:38:23|38896.1
11:38:23|38896.09
11:38:24|38896.1
11:38:25|38896.1
11:38:26|38890.26
11:38:27|38892.16
11:38:28|38888.26
11:38:30|38888.27
11:38:31|38888.27
11:38:31|38888.26
11:38:32|38888.26
11:38:34|38888.27
11:38:35|38888.27
11:38:35|38888.27
11:38:37|38888.27
11:38:38|38888.27
11:38:38|38888.26
11:38:39|38888.26
11:38:40|38888.27
11:38:41|38888.26
11:38:42|38888.27
11:38:44|38888.27
11:38:44|38888.26
11:38:45|38888.27
11:38:47|38888.27
11:38:47|38888.27
11:38:49|38885.19
11:38:49|38880.01
11:38:50|38876.11
11:38:52|38872.7
11:38:52|38863.87
11:38:54|38863.64
11:38:54|38863.64
11:38:55|38863.65
11:38:56|38865.97
11:38:58|38865.99
11:38:59|38865.98
11:39:00|38865.99
11:39:01|38865.99
11:39:02|38865.98
11:39:03|38865.99
11:39:04|38865.98
11:39:05|38865.99
11:39:06|38865.98
11:39:07|38867.32
11:39:08|38867.33
11:39:09|38867.33
11:39:10|38874.64
11:39:12|38876.12
11:39:13|38879.99
11:39:14|38884.99
11:39:15|38887.92
11:39:16|38889.33
11:39:17|38889.33
11:39:18|38889.33
11:39:19|38889.32
11:39:20|38889.32
11:39:21|38887.67
11:39:22|38887.67
11:39:23|38886.86
11:39:24|38882.86
11:39:25|38882.86
11:39:26|38881.85
11:39:27|38879.02
11:39:28|38879.03
11:39:29|38876.07
11:39:30|38876.06
11:39:31|38876.06
11:39:32|38878.04
11:39:33|38878.04
11:39:34|38878.03
11:39:35|38878.04
11:39:36|38878.04
11:39:37|38878.04
11:39:38|38878.04
11:39:39|38878.03
11:39:40|38878.03
11:39:41|38880.33
11:39:42|38880.33
11:39:43|38880.34
11:39:44|38880.34
11:39:45|38884.72
11:39:46|38884.72
11:39:47|38884.72
11:39:48|38884.71
11:39:49|38884.72
11:39:50|38884.71
11:39:51|38884.71
11:39:52|38880.3
11:39:53|38880.3
11:39:54|38880.29
11:39:55|38880.29
11:39:56|38880.3
11:39:57|38880.29
11:39:58|38880.29
11:39:59|38880.29
11:40:00|38880.29
11:40:02|38880.29
11:40:02|38880.3
11:40:04|38884.73
11:40:05|38885.21
11:40:06|38885.21
11:40:06|38885.29
11:40:07|38887.14
11:40:10|38892.26
11:40:11|38885.95
11:40:13|38885.95
11:40:14|38885.95
11:40:15|38885.95
11:40:16|38885.95
11:40:17|38885.96
11:40:19|38885.95
11:40:20|38885.95
11:40:20|38885.96
11:40:21|38885.95
11:40:22|38885.95
11:40:24|38885.95
11:40:25|38885.95
11:40:25|38885.95
11:40:27|38885.96
11:40:27|38882.06
11:40:29|38874.67
11:40:29|38873.17
11:40:30|38873.17
11:40:31|38873.17
11:40:32|38870.04
11:40:34|38868.61
11:40:35|38868.61
11:40:35|38868.61
11:40:37|38867.72
11:40:37|38867.32
11:40:38|38865.99
11:40:40|38864.94
11:40:40|38864.94
11:40:41|38857.64
11:40:43|38854.1
11:40:44|38853.27
11:40:45|38856.62
11:40:45|38856.63
11:40:46|38859.53
11:40:47|38869.99
11:40:49|38871.51
11:40:49|38879.99
11:40:51|38885.95
11:40:52|38887.14
11:40:53|38887.19
11:40:54|38883.69
11:40:56|38883.69
11:40:57|38883.69
11:40:57|38883.69
11:40:58|38883.23
11:40:59|38883.23
11:41:00|38883.23
11:41:02|38883.22
11:41:03|38883.23
11:41:04|38883.22
11:41:05|38883.23
11:41:06|38883.22
11:41:07|38894.69
11:41:08|38896.02
11:41:09|38896.03
11:41:11|38896.03
11:41:11|38892.14
11:41:13|38888.24
11:41:14|38888.25
11:41:15|38888.25
11:41:17|38888.24
11:41:18|38888.25
11:41:19|38888.24
11:41:21|38888.25
11:41:21|38888.25
11:41:23|38888.25
11:41:24|38888.25
11:41:25|38888.25
11:41:26|38888.25
11:41:27|38888.25
11:41:28|38888.24
11:41:29|38888.24
11:41:30|38888.24
11:41:32|38888.25
11:41:32|38888.24
11:41:33|38883.23
11:41:34|38891.17
11:41:35|38896.01
11:41:36|38896.01
11:41:37|38896.01
11:41:38|38896.
11:41:39|38899.99
11:41:40|38905.21
11:41:41|38906.97
11:41:42|38906.98
11:41:43|38906.98
11:41:44|38906.98
11:41:45|38906.97
11:41:46|38906.98
11:41:47|38906.97
11:41:48|38906.98
11:41:49|38906.97
11:41:50|38906.98
11:41:51|38906.98
11:41:52|38906.98
11:41:53|38910.
11:41:54|38910.
11:41:55|38909.99
11:41:56|38909.99
11:41:57|38909.99
11:41:58|38909.99
11:41:59|38909.99
11:42:00|38910.
11:42:01|38909.99
11:42:02|38909.99
11:42:03|38910.
11:42:04|38910.
11:42:05|38912.92
11:42:06|38924.99
11:42:07|38924.99
11:42:08|38928.75
11:42:09|38935.62
11:42:11|38931.41
11:42:13|38929.77
11:42:14|38929.78
11:42:15|38929.77
11:42:16|38929.77
11:42:17|38929.77
11:42:18|38929.77
11:42:19|38929.78
11:42:20|38929.78
11:42:21|38929.77
11:42:22|38920.
11:42:23|38917.26
11:42:24|38917.25
11:42:25|38913.58
11:42:26|38913.57
11:42:27|38907.28
11:42:28|38907.05
11:42:29|38902.41
11:42:29|38901.34
11:42:31|38901.33
11:42:32|38901.34
11:42:33|38894.5
11:42:34|38892.5
11:42:35|38892.51
11:42:36|38892.5
11:42:37|38892.5
11:42:38|38892.5
11:42:39|38888.61
11:42:39|38880.37
11:42:41|38880.36
11:42:42|38880.36
11:42:42|38880.36
11:42:44|38880.36
11:42:45|38880.36
11:42:46|38883.27
11:42:47|38883.27
11:42:48|38883.28
11:42:48|38883.27
11:42:50|38883.27
11:42:50|38883.27
11:42:52|38883.27
11:42:53|38883.28
11:42:54|38883.28
11:42:55|38883.27
11:42:55|38883.27
11:42:57|38883.27
11:42:58|38883.26
11:42:59|38883.26
11:43:01|38880.36
11:43:02|38880.36
11:43:03|38880.36
11:43:04|38880.36
11:43:05|38880.36
11:43:06|38880.36
11:43:07|38880.36
11:43:08|38880.36
11:43:10|38880.36
11:43:10|38880.35
11:43:12|38880.36
11:43:14|38916.96
11:43:15|38907.32
11:43:16|38904.4
11:43:17|38915.67
11:43:17|38920.17
11:43:18|38920.17
11:43:19|38926.3
11:43:21|38926.29
11:43:21|38926.29
11:43:23|38920.18
11:43:24|38920.17
11:43:25|38920.18
11:43:26|38922.39
11:43:27|38947.12
11:43:28|38962.99
11:43:29|38959.1
11:43:30|38951.15
11:43:31|38951.16
11:43:32|38945.28
11:43:33|38932.49
11:43:34|38935.77
11:43:35|38929.57
11:43:36|38936.93
11:43:37|38936.92
11:43:38|38936.92
11:43:39|38936.92
11:43:40|38936.93
11:43:41|38936.93
11:43:42|38936.92
11:43:43|38936.93
11:43:45|38931.53
11:43:46|38931.54
11:43:46|38931.54
11:43:47|38931.54
11:43:48|38936.92
11:43:50|38936.92
11:43:50|38936.92
11:43:51|38936.92
11:43:52|38936.93
11:43:54|38936.92
11:43:54|38936.92
11:43:55|38936.93
11:43:56|38936.92
11:43:57|38934.01
11:43:58|38936.92
11:43:59|38936.92
11:44:00|38936.93
11:44:01|38936.92
11:44:03|38936.92
11:44:04|38930.61
11:44:05|38930.61
11:44:06|38930.6
11:44:08|38925.61
11:44:08|38921.83
11:44:10|38920.15
11:44:11|38920.
11:44:12|38920.01
11:44:13|38920.01
11:44:14|38920.
11:44:15|38920.01
11:44:16|38920.
11:44:17|38920.
11:44:18|38916.98
11:44:19|38912.66
11:44:21|38912.65
11:44:22|38912.66
11:44:22|38912.65
11:44:23|38912.66
11:44:24|38908.72
11:44:26|38908.73
11:44:27|38905.82
11:44:28|38905.82
11:44:29|38905.82
11:44:29|38901.91
11:44:31|38893.43
11:44:31|38893.43
11:44:33|38890.01
11:44:34|38890.01
11:44:35|38890.
11:44:36|38890.
11:44:37|38890.
11:44:38|38890.01
11:44:39|38890.
11:44:40|38890.01
11:44:41|38890.01
11:44:42|38890.
11:44:43|38890.
11:44:44|38890.02
11:44:45|38890.01
11:44:46|38890.02
11:44:47|38890.02
11:44:48|38890.01
11:44:49|38890.01
11:44:50|38890.01
11:44:51|38890.01
11:44:52|38882.4
11:44:53|38882.39
11:44:54|38882.39
11:44:55|38882.4
11:44:56|38882.39
11:44:57|38882.39
11:44:58|38882.39
11:44:59|38882.39
11:45:00|38882.4
11:45:02|38890.03
11:45:03|38892.76
11:45:04|38898.18
11:45:04|38899.99
11:45:05|38904.67
11:45:06|38905.8
11:45:07|38912.69
11:45:08|38919.99
11:45:09|38915.82
11:45:10|38911.93
11:45:11|38905.27
11:45:12|38903.08
11:45:14|38894.68
11:45:16|38895.28
11:45:17|38895.28
11:45:18|38892.56
11:45:19|38892.56
11:45:20|38898.2
11:45:21|38898.21
11:45:22|38898.21
11:45:23|38905.42
11:45:24|38905.8
11:45:25|38905.81
11:45:26|38898.18
11:45:27|38898.17
11:45:28|38902.96
11:45:29|38902.96
11:45:30|38902.96
11:45:31|38902.97
11:45:32|38902.96
11:45:33|38899.09
11:45:34|38895.29
11:45:35|38895.28
11:45:36|38895.28
11:45:37|38895.29
11:45:38|38895.28
11:45:39|38895.29
11:45:40|38895.28
11:45:41|38900.48
11:45:42|38900.49
11:45:43|38900.48
11:45:44|38900.48
11:45:45|38897.56
11:45:46|38893.8
11:45:47|38893.8
11:45:48|38893.8
11:45:50|38900.49
11:45:51|38902.95
11:45:51|38902.95
11:45:53|38909.85
11:45:54|38906.08
11:45:55|38903.54
11:45:56|38903.53
11:45:57|38903.54
11:45:57|38903.54
11:45:59|38903.54
11:45:59|38903.53
11:46:01|38903.49
11:46:02|38900.49
11:46:02|38900.49
11:46:04|38900.49
11:46:04|38900.49
11:46:06|38900.49
11:46:06|38899.24
11:46:08|38899.24
11:46:10|38899.24
11:46:11|38899.24
11:46:11|38899.24
11:46:13|38899.25
11:46:14|38899.24
11:46:15|38899.24
11:46:17|38899.22
11:46:19|38899.22
11:46:20|38899.22
11:46:21|38899.22
11:46:22|38899.21
11:46:23|38899.21
11:46:23|38899.22
11:46:25|38899.21
11:46:26|38894.87
11:46:27|38898.67
11:46:28|38898.65
11:46:29|38898.65
11:46:30|38898.66
11:46:31|38898.66
11:46:32|38898.66
11:46:33|38898.66
11:46:34|38898.66
11:46:34|38898.66
11:46:36|38898.65
11:46:37|38898.66
11:46:38|38898.66
11:46:39|38898.66
11:46:40|38898.65
11:46:41|38898.66
11:46:42|38898.66
11:46:43|38898.65
11:46:44|38898.65
11:46:45|38898.66
11:46:46|38898.66
11:46:46|38898.66
11:46:48|38898.66
11:46:49|38898.65
11:46:50|38898.66
11:46:51|38898.65
11:46:52|38898.66
11:46:53|38898.65
11:46:54|38914.05
11:46:55|38916.43
11:46:56|38916.43
11:46:57|38916.43
11:46:58|38916.43
11:46:59|38916.43
11:46:59|38928.72
11:47:01|38932.47
11:47:02|38934.99
11:47:03|38934.99
11:47:04|38934.99
11:47:04|38940.39
11:47:06|38944.99
11:47:07|38949.34
11:47:08|38949.33
11:47:08|38949.34
11:47:09|38949.34
11:47:11|38949.33
11:47:12|38957.23
11:47:13|38960.95
11:47:14|38960.94
11:47:14|38965.21
11:47:17|38963.01
11:47:17|38962.92
11:47:18|38962.92
11:47:20|38950.34
11:47:21|38947.65
11:47:22|38947.65
11:47:23|38947.65
11:47:25|38947.66
11:47:25|38947.66
11:47:26|38947.65
11:47:27|38947.65
11:47:28|38947.66
11:47:29|38947.65
11:47:30|38947.66
11:47:32|38957.08
11:47:33|38957.08
11:47:34|38957.08
11:47:35|38957.1
11:47:36|38957.1
11:47:37|38960.56
11:47:38|38960.57
11:47:39|38960.58
11:47:40|38960.57
11:47:41|38960.58
11:47:42|38960.58
11:47:43|38960.57
11:47:44|38960.57
11:47:45|38960.58
11:47:46|38960.58
11:47:47|38957.09
11:47:48|38954.23
11:47:49|38950.33
11:47:50|38947.65
11:47:51|38947.65
11:47:53|38944.27
11:47:53|38944.27
11:47:54|38944.27
11:47:55|38944.27
11:47:56|38944.27
11:47:57|38944.27
11:47:58|38944.26
11:47:59|38944.26
11:48:00|38944.26
11:48:02|38944.26
11:48:03|38944.27
11:48:03|38944.27
11:48:04|38944.26
11:48:05|38944.27
11:48:06|38954.53
11:48:07|38954.54
11:48:08|38954.53
11:48:09|38954.54
11:48:10|38954.54
11:48:11|38957.09
11:48:12|38957.09
11:48:13|38957.08
11:48:14|38960.53
11:48:15|38960.54
11:48:16|38960.53
11:48:18|38960.54
11:48:19|38954.6
11:48:20|38954.61
11:48:21|38954.61
11:48:22|38954.6
11:48:24|38954.6
11:48:25|38954.61
11:48:26|38958.4
11:48:27|38958.4
11:48:28|38961.66
11:48:28|38961.65
11:48:30|38961.66
11:48:30|38961.65
11:48:31|38961.65
11:48:32|38961.65
11:48:33|38962.39
11:48:35|38961.81
11:48:35|38961.82
11:48:36|38961.82
11:48:37|38961.81
11:48:38|38949.97
11:48:39|38949.74
11:48:40|38949.73
11:48:42|38949.74
11:48:42|38949.74
11:48:44|38949.73
11:48:45|38949.74
11:48:45|38949.73
11:48:46|38949.73
11:48:47|38949.74
11:48:48|38949.74
11:48:49|38949.73
11:48:50|38949.74
11:48:51|38949.74
11:48:52|38949.73
11:48:54|38947.23
11:48:54|38947.23
11:48:55|38943.42
11:48:56|38941.91
11:48:57|38940.3
11:48:58|38940.
11:48:59|38940.01
11:49:00|38937.36
11:49:01|38937.37
11:49:02|38937.37
11:49:03|38937.36
11:49:04|38937.36
11:49:06|38937.36
11:49:06|38937.36
11:49:08|38930.01
11:49:09|38921.62
11:49:09|38927.17
11:49:10|38927.16
11:49:11|38927.16
11:49:12|38927.16
11:49:13|38927.16
11:49:14|38927.17
11:49:15|38927.16
11:49:16|38927.17
11:49:17|38927.17
11:49:19|38927.17
11:49:20|38927.16
11:49:21|38927.17
11:49:22|38932.2
11:49:23|38933.58
11:49:25|38934.42
11:49:26|38934.42
11:49:27|38932.19
11:49:28|38927.27
11:49:29|38927.26
11:49:30|38925.
11:49:31|38920.
11:49:32|38916.43
11:49:34|38916.42
11:49:34|38918.21
11:49:35|38918.21
11:49:36|38918.21
11:49:37|38921.01
11:49:39|38921.01
11:49:40|38921.02
11:49:41|38921.01
11:49:42|38921.01
11:49:43|38921.01
11:49:43|38921.01
11:49:45|38921.01
11:49:45|38921.02
11:49:46|38921.02
11:49:48|38921.01
11:49:48|38921.01
11:49:49|38921.02
11:49:50|38926.74
11:49:51|38926.74
11:49:52|38934.41
11:49:54|38934.41
11:49:54|38934.41
11:49:55|38934.4
11:49:56|38934.4
11:49:57|38937.34
11:49:58|38932.24
11:49:59|38929.51
11:50:00|38926.75
11:50:01|38926.74
11:50:03|38926.74
11:50:03|38926.75
11:50:04|38926.74
11:50:05|38926.75
11:50:07|38926.75
11:50:08|38936.72
11:50:10|38936.72
11:50:11|38936.71
11:50:11|38936.71
11:50:12|38936.71
11:50:13|38936.71
11:50:14|38936.72
11:50:15|38936.72
11:50:16|38936.71
11:50:18|38936.71
11:50:19|38934.2
11:50:21|38932.38
11:50:22|38930.99
11:50:23|38930.98
11:50:25|38930.99
11:50:26|38949.75
11:50:27|38942.96
11:50:28|38942.96
11:50:29|38942.97
11:50:30|38942.96
11:50:31|38942.97
11:50:32|38942.96
11:50:33|38942.97
11:50:34|38942.96
11:50:35|38942.96
11:50:36|38942.96
11:50:37|38942.97
11:50:38|38942.96
11:50:40|38933.44
11:50:41|38933.1
11:50:41|38933.1
11:50:43|38933.09
11:50:44|38931.85
11:50:45|38931.84
11:50:46|38931.84
11:50:47|38931.84
11:50:47|38931.84
11:50:49|38931.84
11:50:49|38930.01
11:50:51|38930.02
11:50:52|38930.
11:50:53|38926.74
11:50:54|38924.27
11:50:55|38924.28
11:50:56|38923.14
11:50:57|38923.13
11:50:58|38923.14
11:50:59|38923.13
11:51:00|38930.73
11:51:01|38930.72
11:51:01|38930.72
11:51:03|38930.73
11:51:04|38930.73
11:51:05|38930.73
11:51:06|38930.73
11:51:07|38930.72
11:51:08|38930.73
11:51:09|38930.73
11:51:09|38930.73
11:51:10|38930.72
11:51:12|38930.73
11:51:13|38930.72
11:51:14|38930.72
11:51:15|38930.72
11:51:15|38930.72
11:51:17|38926.83
11:51:18|38922.95
11:51:19|38922.95
11:51:21|38922.95
11:51:21|38922.95
11:51:23|38929.4
11:51:25|38929.39
11:51:25|38929.39
11:51:27|38929.39
11:51:28|38924.34
11:51:29|38922.18
11:51:30|38922.17
11:51:30|38922.18
11:51:32|38922.17
11:51:32|38922.17
11:51:34|38922.17
11:51:35|38922.17
11:51:35|38922.17
11:51:36|38922.17
11:51:38|38922.18
11:51:39|38922.17
11:51:40|38922.18
11:51:41|38922.17
11:51:42|38922.18
11:51:43|38922.17
11:51:44|38922.17
11:51:45|38922.17
11:51:45|38922.18
11:51:47|38910.81
11:51:47|38910.81
11:51:48|38910.01
11:51:50|38900.01
11:51:51|38900.01
11:51:52|38900.
11:51:54|38904.46
11:51:54|38908.91
11:51:55|38915.13
11:51:56|38915.13
11:51:57|38917.68
11:51:58|38917.67
11:52:00|38917.68
11:52:01|38914.11
11:52:02|38914.11
11:52:03|38914.11
11:52:04|38912.04
11:52:05|38901.1
11:52:06|38905.91
11:52:07|38905.91
11:52:08|38905.91
11:52:08|38905.9
11:52:10|38911.74
11:52:11|38911.73
11:52:12|38911.73
11:52:13|38907.31
11:52:14|38907.3
11:52:15|38904.7
11:52:16|38904.7
11:52:16|38904.7
11:52:17|38904.7
11:52:18|38904.7
11:52:19|38904.7
11:52:22|38904.7
11:52:23|38909.56
11:52:24|38910.99
11:52:24|38910.99
11:52:27|38913.92
11:52:27|38913.93
11:52:28|38914.1
11:52:29|38914.11
11:52:30|38914.1
11:52:31|38914.1
11:52:33|38914.1
11:52:34|38914.1
11:52:35|38913.55
11:52:36|38913.53
11:52:37|38913.53
11:52:38|38913.53
11:52:39|38913.53
11:52:40|38913.53
11:52:41|38913.53
11:52:42|38913.53
11:52:43|38912.17
11:52:44|38912.17
11:52:45|38912.17
11:52:47|38912.17
11:52:47|38912.17
11:52:48|38912.17
11:52:49|38912.16
11:52:50|38911.74
11:52:51|38911.74
11:52:52|38907.84
11:52:53|38907.84
11:52:54|38907.85
11:52:55|38907.85
11:52:56|38907.84
11:52:57|38910.97
11:52:58|38911.74
11:52:59|38911.75
11:53:00|38911.75
11:53:01|38911.74
11:53:02|38911.75
11:53:03|38911.74
11:53:04|38911.74
11:53:05|38911.75
11:53:06|38911.74
11:53:08|38911.75
11:53:09|38911.74
11:53:10|38919.99
11:53:11|38922.16
11:53:12|38927.55
11:53:13|38926.8
11:53:14|38924.34
11:53:15|38924.34
11:53:16|38924.35
11:53:17|38924.35
11:53:18|38924.34
11:53:19|38924.35
11:53:20|38924.35
11:53:21|38924.35
11:53:23|38924.34
11:53:24|38924.35
11:53:26|38924.35
11:53:27|38924.34
11:53:28|38924.34
11:53:29|38924.35
11:53:30|38924.34
11:53:31|38924.35
11:53:32|38924.34
11:53:33|38924.77
11:53:34|38924.77
11:53:35|38924.78
11:53:36|38926.59
11:53:37|38926.59
11:53:38|38926.59
11:53:39|38929.23
11:53:40|38929.39
11:53:41|38930.73
11:53:43|38934.41
11:53:44|38934.42
11:53:44|38932.36
11:53:46|38928.58
11:53:46|38927.65
11:53:47|38927.63
11:53:49|38926.55
11:53:49|38926.54
11:53:50|38926.54
11:53:52|38926.54
11:53:53|38917.53
11:53:53|38914.85
11:53:54|38910.92
11:53:56|38910.92
11:53:56|38910.91
11:53:57|38910.91
11:53:58|38910.91
11:53:59|38910.92
11:54:01|38910.91
11:54:01|38910.91
11:54:02|38910.91
11:54:03|38910.91
11:54:04|38910.91
11:54:05|38910.92
11:54:07|38910.92
11:54:07|38910.92
11:54:08|38910.92
11:54:09|38910.91
11:54:10|38910.91
11:54:11|38910.92
11:54:12|38910.92
11:54:14|38916.74
11:54:14|38916.74
11:54:15|38916.74
11:54:17|38920.91
11:54:18|38920.91
11:54:19|38920.9
11:54:20|38920.91
11:54:21|38920.91
11:54:22|38920.91
11:54:24|38917.
11:54:25|38916.74
11:54:26|38916.75
11:54:27|38914.17
11:54:28|38914.18
11:54:29|38914.18
11:54:30|38914.17
11:54:31|38914.18
11:54:32|38914.17
11:54:33|38914.18
11:54:34|38914.17
11:54:35|38914.18
11:54:36|38914.17
11:54:37|38914.18
11:54:38|38914.18
11:54:40|38910.87
11:54:41|38910.87
11:54:42|38910.01
11:54:43|38910.
11:54:44|38910.01
11:54:45|38910.01
11:54:46|38909.91
11:54:47|38909.92
11:54:48|38909.92
11:54:50|38907.86
11:54:51|38907.85
11:54:52|38907.85
11:54:53|38907.85
11:54:54|38905.13
11:54:54|38905.13
11:54:56|38900.56
11:54:56|38900.56
11:54:57|38900.56
11:54:58|38898.86
11:55:00|38896.88
11:55:01|38894.5
11:55:02|38890.01
11:55:03|38886.62
11:55:03|38884.51
11:55:05|38884.51
11:55:06|38887.43
11:55:07|38889.39
11:55:08|38896.16
11:55:09|38897.71
11:55:10|38897.7
11:55:11|38897.7
11:55:12|38897.71
11:55:13|38897.7
11:55:14|38897.7
11:55:15|38897.71
11:55:16|38897.71
11:55:17|38891.89
11:55:18|38891.88
11:55:19|38891.88
11:55:20|38890.59
11:55:21|38890.59
11:55:22|38890.58
11:55:24|38890.58
11:55:26|38890.58
11:55:26|38890.59
11:55:28|38889.39
11:55:29|38889.39
11:55:30|38889.38
11:55:32|38889.38
11:55:32|38889.39
11:55:33|38889.38
11:55:34|38889.38
11:55:35|38889.39
11:55:37|38889.38
11:55:37|38889.38
11:55:39|38889.38
11:55:39|38889.39
11:55:41|38889.38
11:55:42|38889.38
11:55:43|38889.38
11:55:44|38889.38
11:55:45|38889.39
11:55:46|38889.38
11:55:48|38889.38
11:55:48|38889.38
11:55:49|38889.38
11:55:50|38889.38
11:55:52|38889.38
11:55:53|38889.38
11:55:54|38889.39
11:55:55|38889.38
11:55:56|38889.39
11:55:57|38889.38
11:55:58|38889.39
11:55:59|38896.92
11:56:00|38896.93
11:56:01|38896.92
11:56:02|38896.92
11:56:03|38896.93
11:56:04|38896.93
11:56:05|38896.93
11:56:06|38896.92
11:56:07|38896.92
11:56:08|38896.92
11:56:09|38896.93
11:56:10|38896.93
11:56:11|38896.92
11:56:12|38896.92
11:56:13|38896.93
11:56:14|38896.93
11:56:15|38896.92
11:56:16|38893.13
11:56:18|38893.14
11:56:18|38893.14
11:56:19|38896.92
11:56:20|38899.99
11:56:21|38894.96
11:56:22|38894.96
11:56:23|38893.09
11:56:25|38893.08
11:56:27|38893.08
11:56:27|38893.09
11:56:28|38893.09
11:56:30|38893.08
11:56:31|38893.08
11:56:33|38893.09
11:56:33|38897.7
11:56:35|38904.44
11:56:37|38904.44
11:56:37|38904.44
11:56:39|38904.45
11:56:39|38904.44
11:56:40|38904.45
11:56:41|38904.44
11:56:42|38904.44
11:56:44|38904.45
11:56:45|38904.44
11:56:45|38904.45
11:56:46|38907.85
11:56:47|38910.9
11:56:48|38914.19
11:56:49|38914.2
11:56:50|38914.2
11:56:51|38914.19
11:56:53|38914.2
11:56:53|38914.2
11:56:54|38914.19
11:56:55|38914.2
11:56:56|38914.19
11:56:57|38914.19
11:56:59|38914.2
11:57:00|38914.2
11:57:00|38914.2
11:57:02|38914.2
11:57:02|38914.2
11:57:03|38915.15
11:57:04|38918.5
11:57:06|38918.51
11:57:07|38918.5
11:57:07|38918.5
11:57:09|38918.51
11:57:09|38923.75
11:57:11|38925.52
11:57:12|38929.54
11:57:13|38930.97
11:57:13|38931.64
11:57:15|38946.02
11:57:16|38946.02
11:57:16|38954.24
11:57:18|38954.24
11:57:18|38966.15
11:57:19|38966.15
11:57:20|38982.49
11:57:21|38982.49
11:57:22|38978.39
11:57:23|38978.39
11:57:24|38978.4
11:57:26|38995.
11:57:28|38990.49
11:57:28|39002.32
11:57:30|39003.91
11:57:32|39010.51
11:57:33|39010.51
11:57:34|39013.83
11:57:35|39011.29
11:57:36|39011.28
11:57:37|39017.77
11:57:38|39031.27
11:57:40|39029.83
11:57:41|39030.03
11:57:42|39040.57
11:57:43|39050.
11:57:44|39061.34
11:57:45|39067.59
11:57:45|39075.86
11:57:47|39064.57
11:57:48|39052.32
11:57:49|39049.32
11:57:50|39053.22
11:57:50|39060.82
11:57:52|39072.01
11:57:53|39067.89
11:57:54|39059.08
11:57:55|39068.66
11:57:56|39067.89
11:57:56|39060.06
11:57:58|39059.23
11:57:59|39043.31
11:58:00|39026.11
11:58:00|39026.11
11:58:02|39026.11
11:58:03|39026.11
11:58:04|39026.11
11:58:04|39020.
11:58:06|39021.75
11:58:07|39021.74
11:58:08|39017.63
11:58:09|39010.
11:58:10|39010.
11:58:11|39010.01
11:58:11|39000.14
11:58:13|38996.24
11:58:14|38996.23
11:58:14|38994.09
11:58:16|38994.09
11:58:17|38990.18
11:58:18|38987.35
11:58:19|38982.47
11:58:21|38980.
11:58:21|38980.
11:58:22|38980.01
11:58:23|38980.
11:58:24|38989.47
11:58:25|38994.
11:58:26|38982.15
11:58:27|38982.15
11:58:28|38982.15
11:58:29|38982.16
11:58:30|38982.15
11:58:31|38982.16
11:58:32|38982.15
11:58:34|38978.25
11:58:35|38978.26
11:58:36|38984.93
11:58:37|38985.91
11:58:38|38985.9
11:58:38|38993.98
11:58:40|38990.08
11:58:41|38986.9
11:58:42|38986.18
11:58:43|38990.67
11:58:44|38990.67
11:58:45|38990.67
11:58:46|38986.77
11:58:47|38980.
11:58:48|38978.25
11:58:48|38975.52
11:58:51|38971.43
11:58:52|38970.01
11:58:52|38967.53
11:58:54|38967.54
11:58:55|38967.53
11:58:56|38967.53
11:58:57|38966.56
11:58:57|38964.51
11:58:59|38964.5
11:59:00|38957.11
11:59:01|38964.5
11:59:02|38964.51
11:59:03|38964.5
11:59:03|38968.75
11:59:05|38968.76
11:59:05|38970.46
11:59:07|38979.17
11:59:08|38987.01
11:59:09|38993.31
11:59:10|38993.3
11:59:10|38993.3
11:59:12|38985.93
11:59:13|38985.5
11:59:13|38985.5
11:59:14|38981.61
11:59:15|38981.61
11:59:17|38981.61
11:59:18|38981.61
11:59:19|38981.61
11:59:20|38981.61
11:59:21|38980.01
11:59:21|38980.
11:59:23|38980.
11:59:24|38981.6
11:59:25|38992.51
11:59:26|38993.96
11:59:27|38993.96
11:59:29|38990.06
11:59:29|38989.75
11:59:30|38989.75
11:59:32|38986.15
11:59:33|38981.6
11:59:34|38978.69
11:59:35|38978.68
11:59:36|38978.69
11:59:38|38978.68
11:59:38|38978.69
11:59:39|38978.68
11:59:40|38976.73
11:59:41|38974.81
11:59:42|38978.67
11:59:43|38978.67
11:59:44|38978.67
11:59:45|38978.66
11:59:46|38986.38
11:59:47|38987.79
11:59:48|38993.29
11:59:49|38993.96
11:59:50|38993.96
11:59:51|38993.96
11:59:52|38993.95
11:59:53|38993.95
11:59:54|38993.98
11:59:55|38999.
11:59:56|39003.91
11:59:57|39009.99
11:59:58|39010.
11:59:59|39017.19
12:00:00|39017.19
12:00:01|39006.63
12:00:02|39010.69
12:00:03|39015.86
12:00:04|39015.87
12:00:05|39015.87
12:00:06|39027.52
12:00:07|39027.52
12:00:08|39027.47
12:00:09|39025.09
12:00:10|39025.08
12:00:11|39021.17
12:00:12|39018.53
12:00:13|39018.53
12:00:14|39018.53
12:00:15|39023.65
12:00:16|39023.65
12:00:17|39023.65
12:00:18|39023.65
12:00:19|39023.64
12:00:20|39023.65
12:00:21|39023.65
12:00:22|39023.65
12:00:23|39023.64
12:00:24|39023.6
12:00:25|39023.61
12:00:26|39023.6
12:00:27|39023.61
12:00:29|39020.01
12:00:30|39020.01
12:00:31|39020.
12:00:32|39020.
12:00:33|39020.01
12:00:35|39028.
12:00:36|39028.
12:00:37|39028.
12:00:37|39027.99
12:00:39|39028.
12:00:39|39028.
12:00:40|39028.
12:00:42|39023.11
12:00:43|39020.02
12:00:43|39020.02
12:00:44|39027.41
12:00:45|39027.4
12:00:46|39027.4
12:00:48|39020.02
12:00:49|39020.02
12:00:49|39024.54
12:00:50|39024.54
12:00:52|39008.94
12:00:53|39008.94
12:00:54|39001.14
12:00:55|39001.14
12:00:56|38993.33
12:00:57|38993.32
12:00:58|38987.93
12:00:59|38982.91
12:01:00|38987.78
12:01:01|38987.78
12:01:02|38996.05
12:01:03|38990.71
12:01:04|38987.99
12:01:05|38987.99
12:01:06|38987.98
12:01:07|38987.99
12:01:08|38990.53
12:01:09|39009.99
12:01:10|39009.99
12:01:11|39009.99
12:01:12|39016.05
12:01:13|39019.06
12:01:14|39016.42
12:01:15|39016.41
12:01:16|39016.41
12:01:17|39016.41
12:01:18|39016.41
12:01:19|39016.42
12:01:20|39019.06
12:01:21|39019.06
12:01:22|39019.06
12:01:23|39019.06
12:01:24|39019.06
12:01:25|39019.06
12:01:26|39019.06
12:01:27|39019.06
12:01:28|39023.1
12:01:29|39036.2
12:01:31|39029.77
12:01:32|39023.1
12:01:33|39023.14
12:01:34|39028.94
12:01:35|39029.77
12:01:36|39033.15
12:01:37|39025.67
12:01:38|39025.67
12:01:39|39029.19
12:01:40|39029.18
12:01:41|39029.18
12:01:42|39029.19
12:01:43|39029.18
12:01:44|39029.18
12:01:45|39026.99
12:01:46|39026.99
12:01:47|39026.98
12:01:48|39027.01
12:01:49|39027.01
12:01:50|39029.18
12:01:51|39029.17
12:01:52|39029.18
12:01:53|39029.17
12:01:54|39029.18
12:01:55|39029.17
12:01:56|39029.18
12:01:57|39029.17
12:01:58|39029.17
12:01:59|39029.18
12:02:00|39029.18
12:02:01|39031.66
12:02:02|39029.17
12:02:03|39029.17
12:02:04|39029.18
12:02:05|39029.2
12:02:06|39031.45
12:02:07|39031.45
12:02:08|39031.46
12:02:09|39031.46
12:02:10|39035.02
12:02:11|39035.02
12:02:12|39035.02
12:02:13|39035.02
12:02:14|39032.53
12:02:15|39032.53
12:02:16|39032.53
12:02:17|39032.53
12:02:18|39032.52
12:02:19|39032.52
12:02:20|39032.52
12:02:21|39032.99
12:02:22|39049.98
12:02:23|39049.97
12:02:24|39049.98
12:02:25|39049.97
12:02:26|39049.97
12:02:27|39047.23
12:02:28|39042.18
12:02:29|39042.18
12:02:31|39048.98
12:02:32|39048.99
12:02:33|39053.53
12:02:34|39060.81
12:02:35|39056.47
12:02:36|39056.48
12:02:38|39060.82
12:02:39|39068.44
12:02:40|39082.23
12:02:41|39086.99
12:02:42|39081.33
12:02:43|39081.33
12:02:44|39077.67
12:02:45|39077.66
12:02:46|39077.66
12:02:47|39077.67
12:02:48|39077.67
12:02:49|39077.67
12:02:50|39077.66
12:02:51|39077.67
12:02:52|39077.67
12:02:53|39077.66
12:02:54|39077.66
12:02:55|39074.96
12:02:56|39074.96
12:02:57|39074.96
12:02:58|39077.66
12:02:59|39077.66
12:03:00|39077.66
12:03:01|39077.67
12:03:02|39077.67
12:03:03|39077.67
12:03:04|39077.66
12:03:05|39077.66
12:03:06|39077.66
12:03:07|39077.66
12:03:08|39077.67
12:03:09|39088.78
12:03:10|39088.79
12:03:11|39088.79
12:03:12|39088.79
12:03:13|39088.78
12:03:14|39088.78
12:03:15|39091.44
12:03:16|39096.19
12:03:17|39100.
12:03:18|39096.55
12:03:19|39100.02
12:03:20|39103.69
12:03:21|39095.86
12:03:23|39090.79
12:03:24|39090.78
12:03:25|39077.66
12:03:26|39077.67
12:03:27|39077.66
12:03:28|39077.67
12:03:29|39077.67
12:03:30|39077.66
12:03:31|39077.67
12:03:33|39070.
12:03:34|39063.37
12:03:36|39055.19
12:03:38|39058.16
12:03:38|39042.17
12:03:39|39040.65
12:03:40|39040.65
12:03:41|39040.66
12:03:42|39043.33
12:03:43|39055.59
12:03:44|39055.6
12:03:45|39055.6
12:03:46|39066.94
12:03:47|39086.72
12:03:48|39074.55
12:03:49|39073.19
12:03:50|39073.92
12:03:51|39073.18
12:03:52|39073.19
12:03:53|39079.33
12:03:54|39079.34
12:03:55|39073.18
12:03:56|39066.33
12:03:57|39061.99
12:03:58|39061.99
12:03:59|39061.99
12:04:00|39062.61
12:04:01|39062.61
12:04:02|39061.99
12:04:03|39061.99
12:04:04|39062.
12:04:05|39073.92
12:04:06|39073.93
12:04:07|39079.33
12:04:08|39079.34
12:04:09|39079.33
12:04:10|39079.33
12:04:11|39079.33
12:04:12|39079.33
12:04:13|39079.33
12:04:14|39079.33
12:04:15|39079.33
12:04:16|39079.33
12:04:17|39079.33
12:04:18|39079.33
12:04:19|39079.33
12:04:20|39079.33
12:04:21|39079.34
12:04:22|39093.51
12:04:23|39093.51
12:04:24|39093.52
12:04:25|39093.52
12:04:26|39099.72
12:04:27|39099.72
12:04:28|39099.72
12:04:29|39095.4
12:04:30|39095.4
12:04:31|39095.4
12:04:33|39094.51
12:04:35|39094.51
12:04:35|39094.51
12:04:37|39094.51
12:04:39|39094.51
12:04:39|39094.51
12:04:40|39094.51
12:04:41|39094.5
12:04:42|39099.72
12:04:43|39099.72
12:04:44|39111.1
12:04:45|39110.52
12:04:46|39110.53
12:04:47|39110.53
12:04:48|39110.53
12:04:49|39113.08
12:04:50|39119.99
12:04:51|39113.35
12:04:52|39113.36
12:04:53|39107.78
12:04:54|39103.05
12:04:55|39103.05
12:04:56|39103.04
12:04:57|39103.04
12:04:58|39103.05
12:04:59|39103.05
12:05:00|39095.7
12:05:01|39093.03
12:05:03|39093.03
12:05:04|39093.04
12:05:05|39093.04
12:05:06|39093.04
12:05:07|39111.54
12:05:08|39113.35
12:05:10|39113.34
12:05:10|39113.34
12:05:11|39113.35
12:05:13|39113.34
12:05:14|39113.34
12:05:14|39113.34
12:05:15|39113.34
12:05:16|39113.34
12:05:17|39113.35
12:05:18|39113.35
12:05:19|39113.34
12:05:20|39113.34
12:05:21|39113.35
12:05:22|39119.45
12:05:24|39119.99
12:05:25|39126.44
12:05:26|39128.99
12:05:28|39121.51
12:05:28|39113.34
12:05:29|39117.71
12:05:30|39117.71
12:05:31|39117.71
12:05:32|39128.99
12:05:33|39128.99
12:05:34|39120.16
12:05:36|39125.04
12:05:36|39120.9
12:05:38|39122.14
12:05:38|39122.13
12:05:39|39122.14
12:05:40|39133.27
12:05:42|39133.26
12:05:42|39133.26
12:05:43|39133.27
12:05:44|39133.26
12:05:46|39136.24
12:05:47|39134.29
12:05:48|39131.46
12:05:49|39121.89
12:05:50|39121.88
12:05:51|39121.88
12:05:52|39117.71
12:05:53|39117.7
12:05:54|39117.71
12:05:55|39117.71
12:05:56|39117.71
12:05:57|39117.71
12:05:58|39117.71
12:05:59|39117.72
12:06:00|39118.38
12:06:01|39120.01
12:06:02|39120.01
12:06:03|39113.77
12:06:04|39105.59
12:06:05|39102.31
12:06:06|39100.3
12:06:07|39100.
12:06:08|39100.
12:06:09|39101.37
12:06:10|39099.59
12:06:11|39099.6
12:06:12|39099.6
12:06:13|39099.6
12:06:14|39099.59
12:06:15|39099.6
12:06:16|39099.6
12:06:17|39099.59
12:06:19|39091.77
12:06:20|39091.77
12:06:20|39091.77
12:06:21|39076.51
12:06:23|39083.33
12:06:23|39083.33
12:06:24|39087.67
12:06:26|39092.35
12:06:26|39084.94
12:06:28|39084.94
12:06:29|39084.93
12:06:30|39084.94
12:06:31|39084.94
12:06:32|39084.94
12:06:33|39084.94
12:06:34|39084.91
12:06:36|39078.2
12:06:37|39073.77
12:06:37|39073.78
12:06:39|39075.86
12:06:41|39073.2
12:06:42|39071.03
12:06:43|39071.03
12:06:44|39052.54
12:06:45|39047.49
12:06:47|39053.9
12:06:48|39058.86
12:06:49|39048.26
12:06:50|39048.4
12:06:51|39050.81
12:06:51|39051.77
12:06:53|39053.34
12:06:54|39058.74
12:06:54|39061.74
12:06:56|39061.74
12:06:56|39051.77
12:06:58|39051.77
12:06:58|39051.76
12:06:59|39035.21
12:07:01|39035.21
12:07:02|39035.2
12:07:03|39040.67
12:07:04|39034.57
12:07:05|39034.57
12:07:05|39034.56
12:07:07|39040.67
12:07:08|39046.81
12:07:09|39046.81
12:07:10|39046.81
12:07:11|39046.82
12:07:12|39042.91
12:07:13|39042.91
12:07:14|39042.91
12:07:15|39042.91
12:07:16|39042.91
12:07:17|39046.81
12:07:18|39051.77
12:07:19|39055.54
12:07:20|39065.98
12:07:21|39069.99
12:07:22|39064.3
12:07:23|39067.99
12:07:24|39059.86
12:07:25|39078.2
12:07:26|39078.21
12:07:27|39083.33
12:07:28|39083.32
12:07:29|39083.32
12:07:30|39077.63
12:07:31|39073.76
12:07:33|39082.99
12:07:34|39083.31
12:07:34|39084.91
12:07:35|39084.92
12:07:37|39084.91
12:07:38|39090.
12:07:40|39087.99
12:07:41|39087.99
12:07:42|39088.
12:07:43|39087.99
12:07:44|39077.89
12:07:45|39071.8
12:07:46|39066.91
12:07:47|39066.9
12:07:48|39060.87
12:07:50|39060.86
12:07:51|39053.92
12:07:52|39053.92
12:07:53|39053.91
12:07:54|39053.92
12:07:55|39053.91
12:07:56|39053.92
12:07:57|39051.77
12:07:58|39060.85
12:07:59|39059.92
12:08:00|39050.01
12:08:01|39050.01
12:08:02|39050.01
12:08:03|39050.01
12:08:04|39050.01
12:08:06|39052.95
12:08:06|39053.92
12:08:08|39053.92
12:08:08|39053.92
12:08:10|39053.92
12:08:10|39053.91
12:08:12|39061.33
12:08:13|39067.21
12:08:14|39069.02
12:08:15|39069.01
12:08:16|39070.
12:08:17|39084.9
12:08:18|39084.9
12:08:19|39084.91
12:08:20|39079.05
12:08:21|39073.18
12:08:22|39071.22
12:08:23|39071.26
12:08:24|39076.25
12:08:25|39089.99
12:08:26|39093.52
12:08:27|39093.52
12:08:28|39093.52
12:08:29|39088.63
12:08:30|39085.88
12:08:32|39088.65
12:08:33|39091.69
12:08:34|39091.7
12:08:35|39099.99
12:08:36|39097.85
12:08:38|39099.99
12:08:38|39100.
12:08:40|39097.67
12:08:41|39097.67
12:08:43|39097.67
12:08:43|39097.68
12:08:45|39097.67
12:08:47|39093.53
12:08:47|39093.52
12:08:48|39090.96
12:08:49|39090.96
12:08:50|39090.96
12:08:51|39090.96
12:08:52|39090.96
12:08:53|39084.37
12:08:54|39080.01
12:08:55|39080.01
12:08:56|39080.01
12:08:57|39080.
12:08:58|39080.01
12:08:59|39080.01
12:09:00|39080.
12:09:01|39080.01
12:09:02|39087.79
12:09:03|39093.51
12:09:04|39097.67
12:09:05|39099.73
12:09:06|39099.99
12:09:07|39100.
12:09:08|39100.
12:09:09|39094.74
12:09:10|39094.73
12:09:11|39089.96
12:09:12|39089.96
12:09:13|39089.96
12:09:14|39089.96
12:09:15|39089.96
12:09:16|39089.96
12:09:17|39089.95
12:09:18|39079.05
12:09:19|39079.05
12:09:20|39079.05
12:09:21|39079.05
12:09:22|39074.71
12:09:23|39074.71
12:09:25|39078.12
12:09:25|39078.12
12:09:26|39084.36
12:09:27|39084.35
12:09:28|39084.35
12:09:29|39084.35
12:09:30|39084.35
12:09:31|39084.35
12:09:32|39084.35
12:09:33|39089.15
12:09:34|39086.7
12:09:35|39087.29
12:09:36|39089.15
12:09:38|39089.16
12:09:39|39089.16
12:09:41|39099.99
12:09:42|39106.8
12:09:43|39106.8
12:09:44|39104.06
12:09:45|39103.3
12:09:45|39103.3
12:09:47|39103.46
12:09:48|39103.46
12:09:49|39113.76
12:09:50|39113.79
12:09:51|39113.78
12:09:52|39113.79
12:09:53|39112.07
12:09:54|39105.29
12:09:55|39105.3
12:09:56|39100.74
12:09:57|39100.74
12:09:58|39102.34
12:09:59|39104.66
12:10:00|39104.66
12:10:01|39097.45
12:10:02|39097.45
12:10:03|39101.96
12:10:05|39104.13
12:10:06|39104.14
12:10:06|39104.13
12:10:07|39104.13
12:10:08|39108.05
12:10:10|39108.06
12:10:10|39108.05
12:10:12|39108.06
12:10:12|39108.06
12:10:14|39101.97
12:10:15|39101.97
12:10:16|39105.88
12:10:17|39106.36
12:10:18|39106.36
12:10:19|39106.36
12:10:20|39106.36
12:10:21|39106.36
12:10:22|39106.36
12:10:23|39106.37
12:10:24|39106.36
12:10:25|39106.37
12:10:26|39106.36
12:10:27|39112.87
12:10:28|39110.12
12:10:29|39110.13
12:10:30|39110.13
12:10:31|39110.12
12:10:32|39110.12
12:10:33|39110.13
12:10:34|39110.12
12:10:35|39110.13
12:10:36|39110.13
12:10:37|39110.12
12:10:38|39110.13
12:10:40|39110.13
12:10:41|39110.12
12:10:43|39110.12
12:10:44|39110.13
12:10:45|39110.12
12:10:46|39110.08
12:10:47|39110.08
12:10:49|39106.37
12:10:50|39106.37
12:10:51|39106.37
12:10:53|39106.38
12:10:53|39106.37
12:10:55|39106.37
12:10:57|39106.37
12:10:57|39106.37
12:10:58|39103.41
12:10:59|39103.41
12:11:00|39103.41
12:11:01|39103.41
12:11:02|39103.41
12:11:03|39102.01
12:11:04|39101.2
12:11:05|39100.01
12:11:06|39100.
12:11:07|39091.2
12:11:08|39090.21
12:11:09|39090.21
12:11:10|39090.21
12:11:11|39090.22
12:11:12|39090.22
12:11:13|39090.21
12:11:14|39090.22
12:11:15|39090.01
12:11:16|39084.36
12:11:17|39082.19
12:11:18|39082.18
12:11:19|39082.18
12:11:20|39087.83
12:11:21|39087.82
12:11:22|39087.82
12:11:23|39087.82
12:11:24|39087.83
12:11:25|39087.82
12:11:26|39087.82
12:11:27|39087.82
12:11:28|39087.82
12:11:29|39087.83
12:11:30|39087.82
12:11:31|39087.82
12:11:32|39087.82
12:11:33|39087.83
12:11:34|39087.82
12:11:35|39087.82
12:11:36|39082.35
12:11:37|39082.35
12:11:38|39082.35
12:11:40|39082.34
12:11:41|39082.35
12:11:43|39082.35
12:11:43|39082.34
12:11:44|39082.34
12:11:46|39082.35
12:11:48|39082.35
12:11:49|39082.34
12:11:50|39082.19
12:11:51|39080.95
12:11:52|39080.96
12:11:53|39080.95
12:11:55|39080.95
12:11:55|39080.96
12:11:57|39080.96
12:11:58|39080.95
12:11:59|39080.95
12:12:00|39080.95
12:12:01|39080.96
12:12:02|39080.96
12:12:03|39080.95
12:12:04|39080.95
12:12:05|39080.96
12:12:06|39080.96
12:12:07|39080.95
12:12:08|39080.96
12:12:09|39080.96
12:12:10|39080.95
12:12:11|39080.95
12:12:12|39080.95
12:12:13|39080.96
12:12:14|39080.96
12:12:15|39080.95
12:12:16|39080.96
12:12:17|39080.96
12:12:18|39087.83
12:12:19|39087.83
12:12:20|39087.82
12:12:21|39087.84
12:12:22|39087.85
12:12:23|39087.85
12:12:24|39087.84
12:12:25|39087.84
12:12:26|39087.84
12:12:27|39087.85
12:12:28|39087.84
12:12:29|39087.84
12:12:30|39087.84
12:12:31|39087.85
12:12:33|39084.92
12:12:33|39084.92
12:12:34|39084.92
12:12:35|39083.93
12:12:36|39081.97
12:12:37|39081.97
12:12:39|39081.96
12:12:40|39081.97
12:12:41|39074.15
12:12:43|39061.66
12:12:43|39060.16
12:12:45|39060.84
12:12:46|39065.21
12:12:47|39065.21
12:12:48|39065.2
12:12:49|39065.21
12:12:50|39071.61
12:12:51|39071.62
12:12:52|39071.61
12:12:53|39071.62
12:12:54|39071.62
12:12:55|39066.43
12:12:56|39062.4
12:12:57|39062.4
12:12:58|39062.39
12:12:59|39062.39
12:13:00|39062.4
12:13:01|39062.39
12:13:02|39056.41
12:13:03|39054.58
12:13:04|39060.42
12:13:05|39060.42
12:13:06|39060.42
12:13:07|39066.23
12:13:09|39069.99
12:13:10|39070.
12:13:11|39069.99
12:13:12|39070.
12:13:12|39066.09
12:13:14|39066.09
12:13:14|39066.08
12:13:16|39066.08
12:13:17|39061.28
12:13:17|39069.98
12:13:19|39069.98
12:13:20|39069.99
12:13:21|39069.99
12:13:22|39069.94
12:13:23|39066.08
12:13:24|39066.08
12:13:25|39066.08
12:13:25|39066.08
12:13:27|39066.07
12:13:28|39066.08
12:13:29|39066.08
12:13:30|39066.07
12:13:30|39066.07
12:13:31|39066.07
12:13:32|39066.07
12:13:34|39066.07
12:13:35|39066.08
12:13:35|39066.07
12:13:37|39066.07
12:13:38|39066.08
12:13:39|39066.08
12:13:40|39066.08
12:13:42|39066.08
12:13:43|39066.07
12:13:44|39066.07
12:13:45|39062.87
12:13:47|39062.87
12:13:48|39062.86
12:13:48|39062.86
12:13:50|39062.86
12:13:51|39062.86
12:13:52|39060.04
12:13:53|39059.25
12:13:54|39063.53
12:13:55|39064.91
12:13:57|39064.91
12:13:57|39064.91
12:13:58|39064.92
12:13:59|39065.47
12:14:00|39063.06
12:14:01|39063.04
12:14:02|39067.41
12:14:03|39078.45
12:14:05|39078.45
12:14:05|39078.45
12:14:06|39078.5
12:14:07|39085.3
12:14:08|39089.99
12:14:09|39090.
12:14:10|39092.76
12:14:11|39089.98
12:14:12|39089.99
12:14:13|39089.98
12:14:14|39085.53
12:14:15|39088.25
12:14:16|39088.25
12:14:17|39088.26
12:14:18|39088.25
12:14:19|39088.25
12:14:20|39088.26
12:14:21|39088.25
12:14:22|39088.25
12:14:23|39088.25
12:14:24|39088.25
12:14:25|39088.25
12:14:27|39088.25
12:14:28|39088.93
12:14:29|39089.97
12:14:30|39089.97
12:14:31|39089.97
12:14:32|39099.04
12:14:33|39099.03
12:14:34|39099.03
12:14:35|39099.03
12:14:36|39099.03
12:14:37|39089.97
12:14:38|39089.97
12:14:39|39089.97
12:14:40|39089.97
12:14:41|39089.98
12:14:42|39089.98
12:14:44|39084.05
12:14:44|39084.05
12:14:46|39076.23
12:14:47|39075.52
12:14:49|39070.
12:14:50|39070.01
12:14:51|39068.46
12:14:51|39065.02
12:14:53|39065.
12:14:53|39064.5
12:14:55|39064.5
12:14:55|39064.49
12:14:57|39064.49
12:14:57|39064.49
12:14:58|39064.49
12:15:00|39064.5
12:15:00|39064.49
12:15:01|39064.49
12:15:02|39064.5
12:15:03|39064.5
12:15:04|39068.68
12:15:05|39065.72
12:15:06|39055.83
12:15:08|39060.01
12:15:08|39060.01
12:15:09|39060.01
12:15:10|39060.01
12:15:12|39069.83
12:15:13|39072.3
12:15:14|39072.31
12:15:15|39072.3
12:15:16|39072.3
12:15:17|39072.31
12:15:18|39072.31
12:15:19|39072.3
12:15:20|39080.42
12:15:21|39080.42
12:15:22|39080.42
12:15:23|39079.8
12:15:24|39072.6
12:15:25|39072.6
12:15:27|39072.61
12:15:27|39074.87
12:15:29|39077.49
12:15:29|39083.71
12:15:30|39088.99
12:15:32|39089.
12:15:32|39088.99
12:15:33|39088.99
12:15:34|39088.99
12:15:35|39089.
12:15:36|39088.99
12:15:37|39079.79
12:15:39|39079.78
12:15:40|39079.78
12:15:40|39085.65
12:15:42|39085.64
12:15:43|39085.64
12:15:43|39085.64
12:15:44|39085.64
12:15:46|39085.65
12:15:47|39085.64
12:15:48|39085.65
12:15:49|39085.64
12:15:50|39085.65
12:15:51|39085.64
12:15:52|39085.64
12:15:53|39082.98
12:15:54|39082.97
12:15:56|39082.98
12:15:57|39082.97
12:15:58|39080.97
12:15:59|39080.01
12:16:00|39080.
12:16:01|39080.
12:16:02|39080.01
12:16:03|39073.35
12:16:04|39073.36
12:16:06|39073.35
12:16:06|39073.36
12:16:07|39073.35
12:16:09|39073.35
12:16:10|39065.54
12:16:11|39064.78
12:16:11|39066.12
12:16:13|39069.64
12:16:13|39071.24
12:16:15|39075.89
12:16:15|39075.9
12:16:17|39079.45
12:16:17|39079.46
12:16:18|39079.45
12:16:19|39082.96
12:16:20|39082.97
12:16:21|39082.96
12:16:22|39082.96
12:16:23|39082.96
12:16:24|39082.97
12:16:25|39082.97
12:16:26|39082.96
12:16:27|39082.96
12:16:28|39082.98
12:16:29|39084.07
12:16:30|39084.07
12:16:32|39084.08
12:16:32|39083.5
12:16:33|39083.5
12:16:34|39082.96
12:16:35|39077.25
12:16:36|39077.25
12:16:38|39077.25
12:16:38|39077.25
12:16:39|39074.34
12:16:40|39074.34
12:16:41|39074.33
12:16:42|39074.33
12:16:44|39074.34
12:16:45|39074.34
12:16:47|39085.63
12:16:48|39085.63
12:16:49|39085.63
12:16:50|39085.63
12:16:51|39076.47
12:16:52|39073.37
12:16:53|39072.32
12:16:54|39072.32
12:16:55|39072.33
12:16:56|39073.17
12:16:57|39079.57
12:16:59|39077.1
12:17:00|39077.11
12:17:01|39077.11
12:17:02|39077.1
12:17:03|39077.1
12:17:04|39077.11
12:17:05|39077.11
12:17:05|39077.1
12:17:07|39077.1
12:17:07|39077.11
12:17:09|39077.11
12:17:10|39077.1
12:17:11|39077.1
12:17:12|39077.1
12:17:13|39077.1
12:17:13|39077.1
12:17:14|39077.11
12:17:16|39077.1
12:17:17|39077.1
12:17:18|39075.26
12:17:19|39071.23
12:17:21|39064.79
12:17:21|39064.8
12:17:22|39064.8
12:17:23|39064.82
12:17:24|39072.84
12:17:25|39072.85
12:17:26|39072.85
12:17:27|39072.85
12:17:28|39072.84
12:17:29|39072.84
12:17:30|39077.73
12:17:31|39079.31
12:17:32|39079.29
12:17:33|39079.29
12:17:34|39079.29
12:17:35|39079.29
12:17:36|39079.3
12:17:37|39077.23
12:17:38|39077.23
12:17:39|39077.23
12:17:40|39077.23
12:17:41|39077.23
12:17:42|39077.23
12:17:43|39077.2
12:17:44|39077.2
12:17:46|39064.79
12:17:47|39062.52
12:17:49|39062.52
12:17:49|39062.18
12:17:50|39062.17
12:17:52|39058.74
12:17:53|39057.5
12:17:54|39056.09
12:17:55|39050.01
12:17:56|39038.31
12:17:58|39038.3
12:17:59|39038.31
12:18:00|39033.06
12:18:01|39032.54
12:18:01|39032.54
12:18:03|39032.54
12:18:03|39032.54
12:18:05|39032.54
12:18:06|39032.53
12:18:07|39032.53
12:18:08|39029.59
12:18:09|39023.61
12:18:10|38992.9
12:18:11|38962.49
12:18:12|38949.04
12:18:13|38961.94
12:18:14|38969.45
12:18:15|38969.44
12:18:16|38969.44
12:18:17|38969.44
12:18:18|38969.44
12:18:19|38957.94
12:18:20|38967.8
12:18:21|38967.8
12:18:22|38962.03
12:18:24|38965.93
12:18:24|38975.78
12:18:25|38975.8
12:18:27|38973.07
12:18:28|38973.06
12:18:29|38965.93
12:18:30|38961.37
12:18:31|38961.37
12:18:32|38961.37
12:18:33|38961.37
12:18:34|38968.09
12:18:36|38977.89
12:18:36|38973.1
12:18:38|38973.09
12:18:38|38973.1
12:18:39|38983.25
12:18:40|38995.18
12:18:41|38995.18
12:18:42|38995.18
12:18:43|38999.
12:18:44|38995.92
12:18:45|38990.03
12:18:47|38990.03
12:18:48|38990.04
12:18:49|38995.32
12:18:50|38995.31
12:18:52|38995.32
12:18:53|38995.31
12:18:54|38995.31
12:18:54|38995.31
12:18:55|38995.31
12:18:57|38995.31
12:18:58|38995.31
12:18:59|38995.31
12:19:00|39003.99
12:19:02|38983.14
12:19:03|38980.47
12:19:04|38980.47
12:19:06|38976.57
12:19:07|38969.88
12:19:08|38961.92
12:19:09|38961.61
12:19:10|38968.8
12:19:11|38968.8
12:19:11|38968.79
12:19:12|38968.8
12:19:13|38968.79
12:19:15|38968.8
12:19:16|38968.79
12:19:17|38968.8
12:19:17|38968.79
12:19:19|38964.91
12:19:20|38961.91
12:19:21|38959.19
12:19:22|38959.2
12:19:22|38969.99
12:19:24|38969.99
12:19:25|38969.99
12:19:26|38967.26
12:19:27|38957.67
12:19:28|38957.67
12:19:29|38957.68
12:19:30|38957.67
12:19:31|38954.95
12:19:32|38954.94
12:19:33|38954.95
12:19:34|38954.07
12:19:35|38953.6
12:19:36|38953.6
12:19:37|38956.52
12:19:38|38956.99
12:19:39|38956.99
12:19:40|38957.
12:19:41|38956.99
12:19:42|38956.99
12:19:44|38950.69
12:19:45|38948.74
12:19:46|38951.07
12:19:46|38954.93
12:19:48|38961.35
12:19:50|38969.17
12:19:51|38969.18
12:19:52|38965.27
12:19:54|38961.72
12:19:54|38951.33
12:19:55|38951.32
12:19:56|38946.46
12:19:57|38946.45
12:19:58|38946.45
12:19:59|38942.77
12:20:01|38942.77
12:20:02|38942.76
12:20:03|38942.77
12:20:05|38957.82
12:20:05|38957.82
12:20:06|38957.82
12:20:07|38964.8
12:20:08|38969.16
12:20:09|38969.17
12:20:11|38978.65
12:20:11|38978.65
12:20:13|38978.08
12:20:14|38978.08
12:20:15|38978.08
12:20:17|38974.57
12:20:17|38974.57
12:20:18|38974.57
12:20:19|38971.73
12:20:20|38981.16
12:20:21|38972.22
12:20:22|38972.22
12:20:23|38972.21
12:20:24|38969.16
12:20:25|38964.41
12:20:26|38959.55
12:20:27|38966.81
12:20:28|38966.82
12:20:29|38966.82
12:20:30|38972.24
12:20:31|38975.89
12:20:32|38969.29
12:20:33|38969.29
12:20:34|38975.88
12:20:35|38975.88
12:20:36|38975.88
12:20:37|38975.89
12:20:38|38975.88
12:20:39|38975.88
12:20:40|38961.01
12:20:41|38957.12
12:20:42|38953.21
12:20:43|38953.21
12:20:44|38946.46
12:20:45|38939.57
12:20:46|38939.51
12:20:47|38937.76
12:20:49|38937.76
12:20:51|38937.76
12:20:52|38946.46
12:20:54|38947.56
12:20:55|38947.57
12:20:56|38939.77
12:20:58|38946.65
12:20:59|38946.64
12:21:00|38946.65
12:21:00|38950.
12:21:02|38950.
12:21:03|38950.
12:21:04|38950.
12:21:04|38950.
12:21:06|38950.
12:21:06|38946.65
12:21:07|38946.64
12:21:08|38946.64
12:21:10|38937.76
12:21:11|38937.77
12:21:11|38937.77
12:21:12|38937.77
12:21:13|38946.24
12:21:14|38946.23
12:21:16|38946.23
12:21:17|38946.23
12:21:18|38946.23
12:21:19|38946.65
12:21:20|38949.15
12:21:21|38949.16
12:21:22|38949.15
12:21:23|38949.16
12:21:24|38949.15
12:21:25|38949.15
12:21:26|38949.15
12:21:27|38956.73
12:21:28|38956.73
12:21:29|38956.73
12:21:30|38959.87
12:21:31|38959.86
12:21:32|38953.08
12:21:33|38952.11
12:21:34|38949.11
12:21:35|38948.01
12:21:36|38944.3
12:21:37|38944.29
12:21:38|38942.17
12:21:39|38942.17
12:21:40|38942.16
12:21:41|38952.66
12:21:42|38952.88
12:21:43|38952.87
12:21:44|38942.88
12:21:45|38942.88
12:21:47|38940.
12:21:47|38940.
12:21:49|38940.
12:21:49|38940.01
12:21:51|38940.01
12:21:53|38940.
12:21:53|38940.01
12:21:54|38940.03
12:21:56|38940.03
12:21:57|38940.02
12:21:58|38940.02
12:21:59|38942.31
12:22:00|38942.79
12:22:01|38948.46
12:22:02|38948.46
12:22:04|38948.47
12:22:04|38948.47
12:22:06|38948.47
12:22:06|38948.46
12:22:07|38956.73
12:22:08|38956.72
12:22:09|38952.82
12:22:11|38952.83
12:22:11|38952.83
12:22:13|38952.83
12:22:14|38950.01
12:22:15|38950.
12:22:16|38950.
12:22:17|38950.01
12:22:18|38950.
12:22:19|38941.85
12:22:20|38941.85
12:22:21|38940.
12:22:22|38940.
12:22:23|38940.
12:22:24|38937.78
12:22:25|38937.78
12:22:26|38937.77
12:22:27|38937.78
12:22:28|38937.78
12:22:29|38937.78
12:22:30|38937.77
12:22:31|38937.78
12:22:32|38937.78
12:22:33|38926.84
12:22:34|38919.33
12:22:35|38922.74
12:22:36|38916.41
12:22:37|38916.41
12:22:38|38916.41
12:22:39|38916.41
12:22:40|38923.27
12:22:41|38923.26
12:22:42|38923.27
12:22:43|38923.27
12:22:44|38923.26
12:22:45|38919.96
12:22:47|38919.36
12:22:48|38919.36
12:22:49|38919.36
12:22:50|38919.37
12:22:51|38908.88
12:22:52|38901.56
12:22:54|38907.55
12:22:56|38907.55
12:22:57|38905.23
12:22:57|38905.23
12:23:00|38900.01
12:23:00|38900.01
12:23:01|38900.
12:23:02|38894.27
12:23:04|38886.42
12:23:05|38886.42
12:23:06|38895.37
12:23:07|38895.36
12:23:08|38890.
12:23:09|38889.59
12:23:10|38889.59
12:23:11|38889.58
12:23:12|38889.58
12:23:12|38889.59
12:23:14|38889.59
12:23:15|38889.61
12:23:16|38895.37
12:23:17|38898.1
12:23:18|38900.
12:23:20|38899.99
12:23:20|38905.2
12:23:21|38905.23
12:23:22|38905.23
12:23:23|38905.23
12:23:24|38905.22
12:23:25|38905.23
12:23:26|38905.22
12:23:27|38905.23
12:23:28|38900.
12:23:29|38893.55
12:23:30|38893.55
12:23:31|38893.54
12:23:32|38897.76
12:23:33|38897.75
12:23:34|38897.76
12:23:36|38897.71
12:23:37|38894.31
12:23:37|38894.31
12:23:39|38894.32
12:23:40|38894.31
12:23:41|38894.31
12:23:41|38894.31
12:23:43|38892.99
12:23:44|38890.43
12:23:45|38890.43
12:23:46|38890.42
12:23:47|38894.08
12:23:47|38897.79
12:23:49|38897.78
12:23:49|38897.79
12:23:51|38897.78
12:23:53|38897.79
12:23:54|38897.78
12:23:54|38897.78
12:23:57|38897.78
12:23:57|38897.78
12:23:59|38897.79
12:24:00|38897.79
12:24:02|38891.87
12:24:02|38896.76
12:24:04|38901.7
12:24:04|38898.53
12:24:06|38898.53
12:24:07|38898.53
12:24:08|38898.54
12:24:09|38901.45
12:24:11|38914.82
12:24:11|38919.79
12:24:12|38920.65
12:24:14|38925.89
12:24:15|38929.48
12:24:16|38925.9
12:24:17|38925.89
12:24:18|38925.89
12:24:19|38925.89
12:24:19|38925.89
12:24:21|38925.89
12:24:21|38925.9
12:24:22|38925.9
12:24:24|38925.9
12:24:24|38925.9
12:24:26|38918.1
12:24:27|38918.1
12:24:28|38918.11
12:24:29|38918.12
12:24:30|38918.13
12:24:31|38921.89
12:24:32|38925.92
12:24:33|38928.97
12:24:34|38929.48
12:24:35|38936.82
12:24:36|38937.75
12:24:37|38940.
12:24:38|38940.
12:24:39|38948.85
12:24:40|38949.86
12:24:41|38949.86
12:24:43|38952.61
12:24:44|38954.86
12:24:44|38956.73
12:24:45|38959.99
12:24:47|38960.
12:24:48|38959.99
12:24:48|38966.03
12:24:49|38963.54
12:24:50|38963.54
12:24:51|38963.54
12:24:53|38963.55
12:24:55|38968.32
12:24:56|38963.87
12:24:58|38964.07
12:24:59|38964.08
12:24:59|38964.08
12:25:00|38957.07
12:25:02|38953.18
12:25:03|38957.78
12:25:04|38957.78
12:25:05|38961.68
12:25:06|38961.7
12:25:07|38964.8
12:25:08|38972.21
12:25:09|38978.81
12:25:10|38981.87
12:25:11|38979.49
12:25:12|38983.63
12:25:13|38987.33
12:25:14|38992.23
12:25:15|38992.23
12:25:16|38992.23
12:25:17|38992.27
12:25:18|39001.37
12:25:19|39002.39
12:25:20|39002.39
12:25:21|39006.45
12:25:22|39002.93
12:25:23|39002.91
12:25:24|39011.04
12:25:25|39003.02
12:25:26|39003.02
12:25:27|39003.02
12:25:28|39005.78
12:25:29|39005.78
12:25:30|39005.78
12:25:31|39011.04
12:25:32|39006.44
12:25:33|39000.08
12:25:34|38997.56
12:25:35|38996.68
12:25:36|38996.68
12:25:37|38996.69
12:25:38|38996.69
12:25:39|39007.94
12:25:40|39007.95
12:25:41|39007.94
12:25:42|39007.94
12:25:43|39007.94
12:25:44|39007.97
12:25:45|39011.87
12:25:46|39015.79
12:25:47|39012.61
12:25:48|39012.6
12:25:49|39012.61
12:25:50|39013.09
12:25:51|39013.63
12:25:52|39013.62
12:25:53|39011.84
12:25:54|39011.83
12:25:55|39011.83
12:25:57|39011.83
12:25:58|39006.99
12:25:59|39006.59
12:25:59|39006.59
12:26:00|39006.59
12:26:02|39011.83
12:26:03|39011.83
12:26:04|39011.83
12:26:05|39011.83
12:26:06|39011.83
12:26:07|39011.84
12:26:08|39013.61
12:26:09|39013.61
12:26:10|39013.61
12:26:11|39016.46
12:26:12|39016.46
12:26:13|39021.09
12:26:14|39023.6
12:26:15|39023.94
12:26:16|39023.94
12:26:17|39023.95
12:26:18|39024.01
12:26:19|39024.
12:26:21|39024.01
12:26:22|39024.01
12:26:23|39024.01
12:26:23|39024.
12:26:24|39024.
12:26:26|39024.
12:26:27|39024.
12:26:28|39024.
12:26:29|39024.01
12:26:30|39012.55
12:26:32|39021.44
12:26:33|39021.45
12:26:34|39021.44
12:26:35|39021.44
12:26:36|39021.44
12:26:37|39021.45
12:26:38|39021.45
12:26:39|39021.45
12:26:40|39021.44
12:26:41|39021.44
12:26:42|39021.45
12:26:43|39021.45
12:26:44|39021.45
12:26:45|39021.44
12:26:45|39021.45
12:26:47|39021.44
12:26:48|39021.45
12:26:49|39021.45
12:26:50|39021.44
12:26:51|39016.56
12:26:52|39014.59
12:26:53|39002.91
12:26:54|39000.01
12:26:56|39000.01
12:26:57|39000.01
12:26:58|39000.01
12:27:00|39000.02
12:27:01|39000.02
12:27:02|39000.01
12:27:03|39000.01
12:27:04|39000.01
12:27:05|39000.01
12:27:06|39005.86
12:27:07|39009.82
12:27:08|39009.82
12:27:09|39009.82
12:27:10|39009.82
12:27:11|39009.82
12:27:12|39009.82
12:27:13|39009.82
12:27:14|39017.45
12:27:15|39017.46
12:27:16|39021.34
12:27:17|39021.45
12:27:18|39023.99
12:27:19|39017.46
12:27:20|39017.47
12:27:21|39017.47
12:27:22|39017.47
12:27:23|39017.46
12:27:24|39021.37
12:27:25|39021.37
12:27:26|39021.37
12:27:27|39021.38
12:27:28|39021.38
12:27:29|39021.38
12:27:30|39023.97
12:27:31|39023.98
12:27:32|39023.98
12:27:33|39023.97
12:27:34|39017.51
12:27:35|39017.43
12:27:36|39017.43
12:27:37|39017.43
12:27:38|39017.42
12:27:39|39017.42
12:27:40|39017.42
12:27:41|39017.43
12:27:42|39024.01
12:27:43|39024.
12:27:45|39025.
12:27:45|39025.
12:27:46|39025.
12:27:47|39024.99
12:27:48|39025.01
12:27:49|39025.02
12:27:50|39025.01
12:27:51|39025.01
12:27:52|39025.01
12:27:54|39025.01
12:27:54|39025.02
12:27:56|39024.
12:27:58|39023.96
12:27:59|39023.96
12:28:00|39020.58
12:28:01|39017.39
12:28:02|39017.4
12:28:03|39017.39
12:28:04|39017.39
12:28:05|39017.39
12:28:07|39021.31
12:28:07|39021.31
12:28:09|39021.31
12:28:10|39021.31
12:28:10|39021.3
12:28:11|39021.3
12:28:13|39021.3
12:28:14|39021.31
12:28:15|39021.3
12:28:15|39021.31
12:28:16|39021.3
12:28:18|39021.3
12:28:18|39021.31
12:28:19|39021.31
12:28:20|39021.3
12:28:22|39021.3
12:28:22|39021.31
12:28:24|39021.31
12:28:25|39021.31
12:28:25|39021.3
12:28:26|39021.32
12:28:27|39023.22
12:28:28|39023.22
12:28:30|39023.22
12:28:30|39023.22
12:28:32|39023.22
12:28:33|39023.22
12:28:33|39010.59
12:28:34|39008.64
12:28:35|39008.64
12:28:37|39008.65
12:28:37|39004.1
12:28:38|39004.09
12:28:39|39004.1
12:28:40|39004.1
12:28:41|39004.1
12:28:42|39004.09
12:28:44|39004.09
12:28:44|39004.09
12:28:45|39004.09
12:28:46|39004.1
12:28:47|39004.1
12:28:48|39008.03
12:28:49|39008.22
12:28:51|39016.79
12:28:51|39016.78
12:28:52|39016.78
12:28:53|39016.79
12:28:55|39017.78
12:28:56|39019.3
12:28:58|39019.3
12:28:58|39019.3
12:28:59|39019.29
12:29:01|39019.29
12:29:03|39019.29
12:29:05|39019.29
12:29:06|39024.94
12:29:06|39024.94
12:29:07|39024.94
12:29:09|39024.94
12:29:10|39024.94
12:29:11|39024.94
12:29:11|39024.94
12:29:12|39036.2
12:29:13|39047.11
12:29:14|39049.64
12:29:15|39049.65
12:29:16|39049.64
12:29:17|39049.64
12:29:18|39049.64
12:29:19|39049.64
12:29:20|39049.64
12:29:21|39052.33
12:29:22|39052.33
12:29:24|39052.52
12:29:25|39059.78
12:29:25|39059.82
12:29:27|39063.05
12:29:27|39063.05
12:29:28|39063.05
12:29:29|39062.44
12:29:30|39062.44
12:29:31|39062.45
12:29:32|39062.44
12:29:33|39062.44
12:29:34|39062.45
12:29:35|39062.44
12:29:36|39062.45
12:29:38|39063.04
12:29:38|39074.95
12:29:40|39074.95
12:29:41|39073.89
12:29:42|39073.89
12:29:42|39069.99
12:29:43|39069.99
12:29:44|39069.99
12:29:45|39069.99
12:29:46|39070.
12:29:47|39069.99
12:29:48|39073.89
12:29:49|39077.73
12:29:50|39077.73
12:29:51|39077.73
12:29:53|39077.73
12:29:54|39077.74
12:29:55|39077.73
12:29:56|39077.73
12:29:57|39071.87
12:29:59|39071.19
12:30:00|39060.18
12:30:01|39060.18
12:30:02|39060.18
12:30:04|39055.81
12:30:05|39055.2
12:30:06|39055.2
12:30:07|39055.21
12:30:08|39055.21
12:30:09|39057.02
12:30:10|39055.52
12:30:11|39060.1
12:30:12|39060.1
12:30:13|39060.1
12:30:14|39064.94
12:30:15|39071.19
12:30:17|39071.2
12:30:17|39071.19
12:30:18|39076.49
12:30:19|39078.58
12:30:20|39082.23
12:30:22|39088.25
12:30:22|39084.58
12:30:24|39084.58
12:30:24|39083.57
12:30:25|39076.54
12:30:26|39076.54
12:30:27|39070.
12:30:28|39070.01
12:30:29|39070.01
12:30:30|39075.87
12:30:31|39083.99
12:30:32|39084.59
12:30:33|39084.58
12:30:34|39082.57
12:30:36|39079.88
12:30:37|39079.89
12:30:37|39079.89
12:30:39|39079.89
12:30:40|39088.98
12:30:41|39083.82
12:30:42|39083.56
12:30:43|39083.55
12:30:44|39083.55
12:30:45|39083.56
12:30:46|39083.55
12:30:47|39083.56
12:30:48|39083.55
12:30:49|39083.55
12:30:50|39083.56
12:30:51|39083.55
12:30:52|39083.55
12:30:53|39083.56
12:30:54|39083.55
12:30:55|39083.55
12:30:56|39083.55
12:30:57|39083.56
12:30:58|39083.56
12:31:00|39083.55
12:31:01|39083.55
12:31:02|39083.55
12:31:03|39083.56
12:31:04|39083.58
12:31:05|39086.49
12:31:06|39087.46
12:31:07|39087.46
12:31:08|39086.67
12:31:09|39086.59
12:31:09|39086.59
12:31:11|39086.59
12:31:12|39086.6
12:31:12|39077.73
12:31:14|39078.37
12:31:15|39078.37
12:31:16|39070.85
12:31:16|39062.82
12:31:18|39061.84
12:31:19|39061.88
12:31:20|39064.91
12:31:21|39064.9
12:31:22|39064.9
12:31:23|39064.91
12:31:24|39064.91
12:31:25|39064.9
12:31:26|39064.9
12:31:27|39064.9
12:31:28|39061.8
12:31:29|39061.8
12:31:30|39061.8
12:31:31|39061.79
12:31:32|39061.79
12:31:33|39061.56
12:31:34|39060.18
12:31:36|39060.18
12:31:37|39054.
12:31:38|39050.02
12:31:39|39050.01
12:31:39|39050.01
12:31:41|39050.01
12:31:42|39040.01
12:31:43|39040.
12:31:44|39041.84
12:31:45|39043.91
12:31:46|39043.91
12:31:46|39040.
12:31:47|39040.
12:31:48|39040.01
12:31:50|39040.
12:31:51|39040.01
12:31:52|39040.
12:31:53|39041.87
12:31:54|39046.63
12:31:55|39046.63
12:31:56|39052.76
12:31:57|39059.51
12:31:58|39068.9
12:31:58|39068.86
12:32:00|39056.35
12:32:02|39061.99
12:32:04|39061.98
12:32:05|39061.99
12:32:06|39075.92
12:32:06|39086.25
12:32:08|39086.24
12:32:09|39086.25
12:32:10|39086.2
12:32:11|39078.76
12:32:13|39074.85
12:32:13|39070.25
12:32:14|39070.25
12:32:15|39073.86
12:32:16|39073.86
12:32:17|39070.93
12:32:18|39070.26
12:32:19|39070.26
12:32:20|39070.27
12:32:21|39070.26
12:32:22|39070.26
12:32:23|39070.26
12:32:24|39070.26
12:32:25|39066.35
12:32:26|39061.98
12:32:27|39061.84
12:32:28|39054.65
12:32:29|39051.34
12:32:31|39046.65
12:32:32|39040.
12:32:33|39040.01
12:32:34|39036.1
12:32:35|39032.99
12:32:36|39030.01
12:32:37|39020.02
12:32:38|39020.
12:32:39|39020.
12:32:40|39020.
12:32:41|39020.01
12:32:42|39020.
12:32:43|39020.
12:32:44|39020.
12:32:45|39020.
12:32:47|38995.2
12:32:47|38990.01
12:32:48|38990.01
12:32:49|38996.24
12:32:50|38998.25
12:32:51|38990.
12:32:52|38990.01
12:32:53|38995.43
12:32:54|38998.08
12:32:55|39006.54
12:32:56|39006.54
12:32:57|39009.46
12:32:58|39013.65
12:32:59|39018.67
12:33:00|39018.68
12:33:02|39025.46
12:33:03|39026.15
12:33:05|39026.2
12:33:05|39030.
12:33:06|39035.35
12:33:07|39039.99
12:33:09|39039.99
12:33:11|39042.75
12:33:11|39044.
12:33:12|39028.33
12:33:13|39028.32
12:33:14|39021.66
12:33:15|39027.51
12:33:16|39027.53
12:33:18|39030.89
12:33:19|39030.89
12:33:19|39030.89
12:33:20|39023.08
12:33:22|39011.86
12:33:22|39003.61
12:33:24|38997.41
12:33:24|39001.42
12:33:25|38998.84
12:33:26|39000.78
12:33:27|39000.79
12:33:29|39001.48
12:33:30|39001.47
12:33:31|39000.
12:33:32|39000.
12:33:33|39003.13
12:33:34|39003.13
12:33:35|39003.13
12:33:36|39003.13
12:33:37|39003.14
12:33:38|39009.99
12:33:40|39010.54
12:33:40|39013.05
12:33:42|39013.05
12:33:42|39013.06
12:33:44|39007.21
12:33:44|39007.21
12:33:45|39010.11
12:33:46|39007.17
12:33:47|38996.51
12:33:48|38995.66
12:33:49|39000.79
12:33:50|39000.79
12:33:52|39000.78
12:33:52|39000.78
12:33:53|39000.79
12:33:54|39000.78
12:33:55|38996.57
12:33:56|38996.57
12:33:57|38996.57
12:33:58|38996.57
12:34:00|38996.57
12:34:00|39000.
12:34:02|39008.83
12:34:03|39010.11
12:34:05|39010.1
12:34:06|39005.6
12:34:07|39001.3
12:34:08|39001.31
12:34:10|39008.75
12:34:10|39008.75
12:34:12|39008.76
12:34:13|39003.61
12:34:14|38967.52
12:34:15|38949.59
12:34:16|38942.8
12:34:17|38954.44
12:34:18|38954.43
12:34:19|38954.43
12:34:20|38963.98
12:34:21|38958.35
12:34:22|38963.98
12:34:23|38967.57
12:34:24|38965.35
12:34:25|38965.34
12:34:26|38965.35
12:34:27|38959.51
12:34:28|38963.13
12:34:29|38967.58
12:34:30|38967.58
12:34:31|38968.11
12:34:32|38968.11
12:34:33|38978.74
12:34:34|38978.74
12:34:35|38978.74
12:34:36|38985.25
12:34:37|38979.56
12:34:38|38978.73
12:34:39|38978.74
12:34:40|38978.74
12:34:41|38980.82
12:34:42|38980.83
12:34:43|38980.83
12:34:44|38980.82
12:34:45|38980.83
12:34:46|38980.82
12:34:47|38980.83
12:34:48|38980.82
12:34:49|38984.89
12:34:50|38984.89
12:34:52|38984.89
12:34:53|38984.89
12:34:53|38984.89
12:34:54|38984.88
12:34:56|38984.87
12:34:56|38984.86
12:34:57|38984.86
12:34:58|38980.52
12:34:59|38980.53
12:35:00|38981.24
12:35:01|38993.85
12:35:03|38987.36
12:35:03|38990.98
12:35:05|38990.99
12:35:06|38990.99
12:35:07|38986.25
12:35:09|38986.24
12:35:10|38986.25
12:35:11|38986.24
12:35:12|38986.25
12:35:13|38986.24
12:35:14|38982.67
12:35:15|38982.68
12:35:16|38982.67
12:35:17|38982.68
12:35:18|38972.88
12:35:19|38970.97
12:35:20|38970.97
12:35:21|38966.03
12:35:22|38962.99
12:35:23|38962.44
12:35:24|38966.01
12:35:25|38966.
12:35:26|38952.32
12:35:27|38952.32
12:35:28|38929.13
12:35:29|38932.42
12:35:30|38929.18
12:35:31|38929.75
12:35:32|38938.87
12:35:33|38930.59
12:35:34|38929.55
12:35:35|38936.75
12:35:36|38938.87
12:35:37|38950.26
12:35:38|38950.26
12:35:39|38950.26
12:35:40|38954.17
12:35:41|38954.16
12:35:42|38954.17
12:35:43|38950.85
12:35:44|38942.48
12:35:45|38934.69
12:35:46|38940.53
12:35:47|38944.67
12:35:48|38941.44
12:35:49|38932.99
12:35:50|38931.37
12:35:51|38915.79
12:35:52|38922.37
12:35:54|38894.22
12:35:54|38906.34
12:35:56|38906.34
12:35:57|38913.02
12:35:58|38907.19
12:35:59|38911.51
12:36:00|38913.18
12:36:01|38906.33
12:36:02|38879.97
12:36:03|38883.27
12:36:04|38889.35
12:36:06|38892.53
12:36:06|38896.75
12:36:08|38897.46
12:36:08|38908.11
12:36:11|38908.12
12:36:11|38908.11
12:36:13|38896.43
12:36:14|38896.43
12:36:15|38903.98
12:36:16|38903.98
12:36:17|38903.99
12:36:18|38906.91
12:36:19|38908.1
12:36:19|38911.6
12:36:21|38916.2
12:36:22|38917.59
12:36:23|38922.36
12:36:24|38926.81
12:36:24|38926.82
12:36:26|38926.82
12:36:27|38929.97
12:36:29|38932.96
12:36:29|38932.96
12:36:30|38932.97
12:36:31|38932.97
12:36:32|38932.96
12:36:33|38932.97
12:36:34|38932.96
12:36:35|38932.96
12:36:36|38932.97
12:36:37|38932.97
12:36:38|38937.43
12:36:39|38937.72
12:36:40|38941.99
12:36:41|38941.99
12:36:42|38938.09
12:36:43|38934.19
12:36:45|38933.37
12:36:46|38933.38
12:36:47|38933.38
12:36:48|38930.3
12:36:49|38936.14
12:36:50|38936.14
12:36:51|38936.13
12:36:52|38936.14
12:36:53|38942.02
12:36:55|38943.92
12:36:55|38943.91
12:36:56|38943.91
12:36:57|38943.91
12:36:58|38943.91
12:36:59|38943.92
12:37:00|38943.91
12:37:01|38943.92
12:37:02|38943.92
12:37:03|38943.91
12:37:05|38946.72
12:37:06|38946.72
12:37:07|38947.39
12:37:09|38947.39
12:37:10|38947.39
12:37:11|38947.39
12:37:11|38947.44
12:37:13|38943.91
12:37:14|38943.91
12:37:15|38943.91
12:37:16|38943.91
12:37:16|38943.91
12:37:18|38943.91
12:37:19|38936.61
12:37:20|38934.2
12:37:20|38931.41
12:37:21|38931.42
12:37:23|38931.41
12:37:23|38931.42
12:37:24|38936.88
12:37:26|38940.57
12:37:26|38943.98
12:37:28|38946.84
12:37:28|38947.4
12:37:30|38947.39
12:37:31|38947.39
12:37:31|38952.81
12:37:32|38960.05
12:37:33|38963.38
12:37:35|38963.38
12:37:35|38968.81
12:37:36|38968.91
12:37:37|38968.91
12:37:39|38968.92
12:37:39|38961.11
12:37:40|38963.4
12:37:42|38963.4
12:37:42|38963.4
12:37:43|38963.41
12:37:44|38963.4
12:37:45|38963.41
12:37:46|38963.4
12:37:47|38963.41
12:37:48|38973.58
12:37:50|38975.31
12:37:50|38980.26
12:37:52|38980.27
12:37:53|38980.26
12:37:54|38980.26
12:37:56|38970.
12:37:56|38961.07
12:37:58|38961.08
12:37:59|38961.07
12:38:00|38957.58
12:38:01|38957.58
12:38:02|38957.57
12:38:03|38957.57
12:38:04|38957.58
12:38:05|38957.57
12:38:06|38957.57
12:38:07|38957.57
12:38:09|38957.57
12:38:10|38952.26
12:38:11|38950.
12:38:12|38942.07
12:38:13|38942.06
12:38:14|38942.06
12:38:16|38942.07
12:38:16|38942.07
12:38:18|38931.13
12:38:19|38930.88
12:38:20|38935.22
12:38:21|38935.23
12:38:22|38935.23
12:38:23|38930.22
12:38:24|38926.22
12:38:25|38926.23
12:38:26|38926.23
12:38:27|38926.24
12:38:28|38926.23
12:38:29|38926.23
12:38:30|38926.23
12:38:31|38926.24
12:38:32|38926.24
12:38:33|38929.16
12:38:34|38930.21
12:38:36|38930.21
12:38:36|38930.2
12:38:38|38930.2
12:38:38|38936.
12:38:40|38936.
12:38:41|38935.99
12:38:41|38936.
12:38:43|38935.99
12:38:44|38936.
12:38:45|38939.22
12:38:46|38939.22
12:38:48|38939.23
12:38:49|38940.59
12:38:50|38939.23
12:38:50|38933.39
12:38:52|38933.39
12:38:52|38933.4
12:38:53|38928.61
12:38:55|38928.6
12:38:56|38928.6
12:38:57|38933.39
12:38:57|38933.39
12:38:59|38941.49
12:39:00|38944.91
12:39:01|38944.9
12:39:02|38944.9
12:39:02|38944.91
12:39:04|38953.38
12:39:05|38959.99
12:39:06|38961.92
12:39:08|38961.92
12:39:09|38961.92
12:39:11|38961.95
12:39:11|38961.94
12:39:13|38961.9
12:39:14|38961.9
12:39:15|38957.28
12:39:16|38957.28
12:39:17|38957.27
12:39:18|38957.27
12:39:19|38957.28
12:39:20|38957.28
12:39:21|38957.27
12:39:22|38957.28
12:39:23|38957.28
12:39:24|38957.27
12:39:25|38957.27
12:39:26|38957.28
12:39:27|38957.28
12:39:28|38957.27
12:39:29|38957.27
12:39:30|38957.28
12:39:31|38957.27
12:39:32|38946.12
12:39:33|38946.12
12:39:34|38946.13
12:39:35|38951.16
12:39:36|38951.2
12:39:37|38957.26
12:39:38|38957.27
12:39:39|38961.93
12:39:40|38961.93
12:39:41|38961.93
12:39:42|38961.93
12:39:43|38961.93
12:39:44|38961.93
12:39:45|38961.93
12:39:46|38961.93
12:39:47|38961.93
12:39:48|38961.93
12:39:49|38961.93
12:39:50|38961.93
12:39:51|38961.93
12:39:52|38961.93
12:39:53|38961.93
12:39:54|38961.93
12:39:55|38961.94
12:39:56|38961.94
12:39:57|38961.93
12:39:58|38966.81
12:39:59|38970.61
12:40:00|38976.69
12:40:01|38979.99
12:40:02|38980.25
12:40:03|38980.26
12:40:04|38987.21
12:40:05|38987.34
12:40:06|38987.34
12:40:07|38988.44
12:40:09|38995.71
12:40:10|38984.61
12:40:11|38984.6
12:40:12|38991.52
12:40:14|38991.52
12:40:15|38991.52
12:40:16|38991.53
12:40:17|38991.52
12:40:18|38988.79
12:40:19|38986.21
12:40:20|38986.21
12:40:21|38986.21
12:40:22|38986.2
12:40:23|38986.2
12:40:24|38986.2
12:40:25|38978.87
12:40:26|38978.87
12:40:27|38978.87
12:40:28|38984.71
12:40:29|38984.7
12:40:30|38984.71
12:40:31|38984.7
12:40:32|38982.6
12:40:33|38974.29
12:40:34|38974.28
12:40:35|38974.28
12:40:37|38970.25
12:40:37|38970.
12:40:39|38970.01
12:40:40|38970.
12:40:40|38970.01
12:40:42|38962.99
12:40:43|38962.44
12:40:43|38954.26
12:40:44|38954.27
12:40:45|38954.27
12:40:46|38954.27
12:40:47|38950.
12:40:48|38957.19
12:40:49|38957.19
12:40:50|38957.19
12:40:52|38957.18
12:40:52|38957.18
12:40:53|38957.19
12:40:55|38961.09
12:40:55|38961.59
12:40:56|38964.49
12:40:57|38964.5
12:40:59|38964.49
12:40:59|38961.76
12:41:01|38959.78
12:41:01|38959.78
12:41:02|38959.78
12:41:04|38959.77
12:41:04|38959.78
12:41:05|38959.78
12:41:07|38959.77
12:41:08|38963.57
12:41:09|38966.46
12:41:10|38974.3
12:41:11|38974.31
12:41:12|38968.01
12:41:13|38968.01
12:41:15|38968.02
12:41:15|38968.01
12:41:17|38968.02
12:41:18|38968.01
12:41:19|38968.01
12:41:20|38968.02
12:41:21|38968.01
12:41:22|38968.01
12:41:23|38968.02
12:41:24|38968.01
12:41:25|38968.01
12:41:26|38968.01
12:41:27|38968.02
12:41:28|38968.01
12:41:29|38968.52
12:41:30|38971.92
12:41:31|38971.91
12:41:32|38971.92
12:41:33|38968.51
12:41:34|38967.
12:41:35|38965.29
12:41:36|38965.1
12:41:37|38965.1
12:41:38|38967.24
12:41:39|38971.91
12:41:40|38971.92
12:41:41|38971.91
12:41:42|38971.91
12:41:43|38971.92
12:41:44|38971.91
12:41:45|38971.92
12:41:46|38971.91
12:41:47|38970.28
12:41:48|38960.23
12:41:49|38960.23
12:41:50|38960.24
12:41:51|38960.23
12:41:52|38960.23
12:41:53|38960.23
12:41:54|38960.
12:41:55|38960.
12:41:56|38960.
12:41:57|38960.01
12:41:58|38960.
12:41:59|38959.98
12:42:00|38958.67
12:42:01|38957.
12:42:02|38950.49
12:42:03|38950.
12:42:04|38946.46
12:42:05|38946.46
12:42:06|38946.46
12:42:07|38949.39
12:42:08|38950.49
12:42:09|38957.55
12:42:11|38961.09
12:42:11|38961.08
12:42:13|38961.08
12:42:14|38961.08
12:42:15|38957.19
12:42:16|38957.18
12:42:18|38953.28
12:42:18|38946.43
12:42:20|38946.43
12:42:21|38946.44
12:42:21|38946.44
12:42:22|38946.43
12:42:23|38946.43
12:42:25|38946.44
12:42:26|38945.88
12:42:27|38940.
12:42:28|38933.4
12:42:29|38931.09
12:42:29|38930.56
12:42:30|38934.48
12:42:31|38934.47
12:42:32|38934.48
12:42:34|38934.48
12:42:35|38937.18
12:42:36|38933.28
12:42:37|38933.29
12:42:37|38933.28
12:42:39|38933.28
12:42:40|38933.28
12:42:41|38933.29
12:42:42|38931.91
12:42:43|38925.82
12:42:44|38921.69
12:42:45|38921.7
12:42:46|38924.43
12:42:48|38928.86
12:42:48|38929.92
12:42:50|38931.87
12:42:51|38934.43
12:42:52|38943.96
12:42:53|38946.41
12:42:55|38940.57
12:42:55|38937.6
12:42:56|38946.43
12:42:58|38946.42
12:43:00|38946.42
12:43:01|38946.42
12:43:01|38946.43
12:43:02|38946.42
12:43:04|38960.97
12:43:04|38960.96
12:43:06|38966.47
12:43:06|38968.04
12:43:07|38968.06
12:43:09|38968.06
12:43:09|38968.54
12:43:11|38971.08
12:43:13|38974.3
12:43:14|38974.31
12:43:16|38974.3
12:43:17|38968.47
12:43:18|38968.46
12:43:19|38968.47
12:43:20|38968.47
12:43:21|38968.46
12:43:22|38968.47
12:43:23|38968.47
12:43:25|38964.05
12:43:26|38964.06
12:43:27|38964.05
12:43:28|38964.06
12:43:28|38964.06
12:43:30|38964.05
12:43:31|38964.06
12:43:32|38964.06
12:43:34|38964.06
12:43:34|38964.06
12:43:35|38964.06
12:43:36|38964.05
12:43:37|38964.05
12:43:39|38964.06
12:43:40|38964.05
12:43:41|38968.46
12:43:42|38968.47
12:43:42|38968.47
12:43:43|38974.29
12:43:45|38974.29
12:43:46|38974.29
12:43:46|38974.29
12:43:47|38974.29
12:43:49|38974.3
12:43:50|38974.3
12:43:51|38981.54
12:43:52|38981.54
12:43:53|38981.54
12:43:54|38981.54
12:43:54|38981.54
12:43:56|38981.54
12:43:56|38981.55
12:43:57|38981.54
12:43:59|38981.54
12:44:00|38981.54
12:44:00|38978.57
12:44:02|38975.29
12:44:03|38970.21
12:44:04|38970.22
12:44:04|38970.22
12:44:06|38973.
12:44:07|38973.58
12:44:08|38973.58
12:44:09|38985.55
12:44:11|38985.55
12:44:11|38985.54
12:44:12|38987.61
12:44:13|38995.34
12:44:14|38997.99
12:44:15|38997.99
12:44:17|38993.12
12:44:18|38993.11
12:44:19|38993.11
12:44:21|38993.11
12:44:21|38993.07
12:44:22|38976.6
12:44:24|38976.6
12:44:25|38970.7
12:44:26|38968.47
12:44:27|38968.48
12:44:28|38966.
12:44:29|38965.28
12:44:30|38965.27
12:44:31|38965.27
12:44:32|38965.27
12:44:33|38965.28
12:44:34|38965.27
12:44:36|38965.28
12:44:36|38965.28
12:44:37|38965.28
12:44:38|38961.71
12:44:39|38955.29
12:44:41|38953.95
12:44:43|38948.22
12:44:43|38946.45
12:44:44|38945.75
12:44:45|38942.06
12:44:46|38938.73
12:44:47|38938.72
12:44:48|38938.72
12:44:49|38930.56
12:44:50|38930.01
12:44:51|38930.01
12:44:52|38929.54
12:44:53|38932.62
12:44:54|38936.53
12:44:55|38936.53
12:44:56|38936.53
12:44:57|38944.13
12:44:58|38944.13
12:44:59|38944.14
12:45:00|38944.13
12:45:02|38944.13
12:45:02|38944.14
12:45:03|38950.
12:45:04|38944.14
12:45:06|38944.14
12:45:06|38944.14
12:45:07|38947.07
12:45:08|38952.29
12:45:09|38960.
12:45:10|38959.99
12:45:11|38959.99
12:45:13|38959.99
12:45:14|38959.99
12:45:15|38959.99
12:45:16|38959.99
12:45:18|38959.99
12:45:19|38957.29
12:45:19|38957.3
12:45:21|38957.29
12:45:22|38957.29
12:45:23|38957.3
12:45:24|38957.29
12:45:25|38960.58
12:45:26|38961.07
12:45:27|38965.29
12:45:28|38965.29
12:45:29|38970.
12:45:30|38970.03
12:45:31|38970.03
12:45:32|38970.04
12:45:33|38970.03
12:45:34|38962.23
12:45:35|38962.24
12:45:36|38964.67
12:45:37|38964.67
12:45:38|38964.68
12:45:39|38964.67
12:45:40|38964.68
12:45:41|38964.67
12:45:42|38964.67
12:45:43|38968.58
12:45:44|38972.7
12:45:45|38972.71
12:45:46|38972.7
12:45:47|38972.7
12:45:48|38972.7
12:45:49|38972.71
12:45:50|38966.83
12:45:51|38964.7
12:45:52|38964.7
12:45:53|38964.7
12:45:54|38964.7
12:45:55|38964.7
12:45:56|38964.71
12:45:57|38964.7
12:45:58|38964.7
12:45:59|38964.7
12:46:00|38964.7
12:46:01|38964.71
12:46:02|38964.71
12:46:03|38964.7
12:46:04|38964.7
12:46:05|38964.71
12:46:06|38964.71
12:46:07|38966.86
12:46:08|38966.85
12:46:09|38966.85
12:46:10|38966.85
12:46:12|38966.86
12:46:13|38966.85
12:46:15|38966.85
12:46:15|38957.11
12:46:17|38951.27
12:46:18|38951.27
12:46:20|38951.27
12:46:21|38951.27
12:46:22|38951.26
12:46:24|38950.94
12:46:25|38950.94
12:46:26|38950.94
12:46:27|38949.37
12:46:28|38944.13
12:46:29|38936.53
12:46:30|38936.54
12:46:31|38927.67
12:46:32|38933.39
12:46:32|38933.39
12:46:34|38933.39
12:46:35|38933.39
12:46:36|38934.26
12:46:37|38939.62
12:46:37|38942.26
12:46:39|38942.25
12:46:40|38942.26
12:46:41|38945.39
12:46:42|38945.42
12:46:43|38961.92
12:46:44|38961.91
12:46:45|38961.92
12:46:46|38956.07
12:46:47|38951.13
12:46:48|38951.13
12:46:49|38945.41
12:46:50|38949.42
12:46:51|38949.41
12:46:52|38949.41
12:46:53|38949.41
12:46:54|38945.4
12:46:55|38942.33
12:46:56|38937.61
12:46:57|38938.21
12:46:58|38934.64
12:46:59|38934.64
12:47:00|38934.64
12:47:01|38944.5
12:47:02|38944.51
12:47:03|38944.5
12:47:05|38936.24
12:47:05|38936.24
12:47:07|38934.6
12:47:08|38930.56
12:47:09|38928.72
12:47:10|38928.72
12:47:11|38928.72
12:47:12|38928.72
12:47:13|38928.71
12:47:15|38934.61
12:47:16|38935.09
12:47:18|38933.73
12:47:19|38933.74
12:47:21|38933.73
12:47:21|38933.73
12:47:23|38915.5
12:47:24|38915.5
12:47:26|38919.92
12:47:26|38919.92
12:47:27|38919.91
12:47:29|38919.91
12:47:30|38919.92
12:47:30|38915.49
12:47:32|38911.17
12:47:32|38905.57
12:47:34|38905.56
12:47:35|38897.02
12:47:36|38902.87
12:47:37|38902.86
12:47:38|38902.86
12:47:39|38898.44
12:47:40|38895.24
12:47:41|38894.06
12:47:42|38894.07
12:47:43|38887.9
12:47:44|38894.04
12:47:45|38894.04
12:47:46|38894.04
12:47:47|38894.04
12:47:48|38894.05
12:47:49|38894.04
12:47:50|38894.04
12:47:51|38894.05
12:47:52|38894.05
12:47:53|38894.05
12:47:54|38894.05
12:47:55|38906.7
12:47:56|38906.62
12:47:58|38909.98
12:47:58|38909.99
12:48:00|38909.98
12:48:00|38909.98
12:48:01|38909.98
12:48:03|38909.98
12:48:03|38909.98
12:48:05|38909.99
12:48:05|38917.2
12:48:06|38917.21
12:48:07|38912.33
12:48:08|38905.53
12:48:10|38905.55
12:48:11|38908.95
12:48:11|38909.9
12:48:12|38909.91
12:48:13|38909.9
12:48:14|38907.86
12:48:16|38909.94
12:48:17|38915.54
12:48:19|38915.78
12:48:20|38915.77
12:48:22|38915.77
12:48:22|38915.78
12:48:23|38915.77
12:48:24|38913.33
12:48:25|38911.54
12:48:26|38911.54
12:48:27|38911.53
12:48:28|38911.53
12:48:29|38911.53
12:48:30|38911.54
12:48:31|38911.53
12:48:32|38911.53
12:48:33|38911.53
12:48:34|38911.53
12:48:35|38907.73
12:48:36|38907.65
12:48:37|38906.02
12:48:38|38906.67
12:48:39|38906.66
12:48:40|38906.67
12:48:41|38906.66
12:48:42|38906.66
12:48:43|38906.67
12:48:44|38913.22
12:48:45|38913.22
12:48:46|38913.22
12:48:47|38913.22
12:48:48|38913.23
12:48:49|38913.23
12:48:50|38913.22
12:48:51|38913.22
12:48:52|38913.23
12:48:53|38913.22
12:48:54|38913.22
12:48:55|38909.91
12:48:56|38909.91
12:48:57|38909.92
12:48:58|38909.92
12:48:59|38909.92
12:49:00|38909.92
12:49:01|38913.22
12:49:02|38905.52
12:49:03|38896.82
12:49:04|38896.83
12:49:05|38896.82
12:49:06|38896.82
12:49:07|38896.83
12:49:08|38896.82
12:49:09|38896.83
12:49:10|38899.75
12:49:11|38903.44
12:49:12|38905.98
12:49:13|38905.98
12:49:14|38905.98
12:49:15|38903.4
12:49:17|38903.39
12:49:19|38903.39
12:49:19|38903.39
12:49:20|38896.8
12:49:21|38896.8
12:49:22|38896.8
12:49:24|38896.8
12:49:25|38896.8
12:49:26|38902.33
12:49:28|38903.39
12:49:28|38903.38
12:49:29|38903.38
12:49:30|38903.38
12:49:31|38903.38
12:49:32|38903.38
12:49:34|38889.6
12:49:35|38898.44
12:49:36|38898.44
12:49:37|38895.61
12:49:38|38895.6
12:49:39|38895.6
12:49:40|38895.61
12:49:41|38895.61
12:49:42|38895.6
12:49:43|38888.34
12:49:44|38888.34
12:49:45|38888.34
12:49:46|38888.34
12:49:47|38888.33
12:49:48|38886.
12:49:49|38890.78
12:49:50|38895.61
12:49:51|38895.6
12:49:52|38890.05
12:49:53|38895.56
12:49:54|38895.63
12:49:55|38899.97
12:49:56|38899.97
12:49:57|38899.97
12:49:58|38899.97
12:49:59|38896.76
12:50:00|38896.75
12:50:01|38896.75
12:50:02|38896.76
12:50:03|38896.76
12:50:04|38893.23
12:50:05|38893.23
12:50:06|38893.23
12:50:07|38896.77
12:50:08|38896.77
12:50:09|38900.96
12:50:10|38903.
12:50:11|38903.
12:50:12|38905.97
12:50:13|38911.05
12:50:14|38911.94
12:50:15|38911.94
12:50:16|38912.51
12:50:17|38884.45
12:50:19|38883.61
12:50:20|38883.6
12:50:22|38885.37
12:50:22|38885.37
12:50:24|38885.37
12:50:26|38889.5
12:50:27|38889.5
12:50:28|38889.5
12:50:29|38889.5
12:50:30|38889.5
12:50:31|38899.99
12:50:32|38900.
12:50:33|38900.
12:50:34|38904.68
12:50:35|38904.69
12:50:36|38904.68
12:50:37|38904.69
12:50:37|38904.68
12:50:39|38904.68
12:50:40|38904.68
12:50:41|38900.
12:50:41|38900.
12:50:43|38900.
12:50:44|38899.95
12:50:45|38893.57
12:50:46|38893.57
12:50:47|38893.57
12:50:48|38893.57
12:50:49|38893.57
12:50:50|38896.27
12:50:51|38896.27
12:50:52|38896.27
12:50:53|38896.27
12:50:54|38896.27
12:50:54|38894.15
12:50:55|38894.16
12:50:57|38894.16
12:50:58|38894.16
12:50:59|38894.16
12:51:00|38894.15
12:51:01|38899.23
12:51:02|38899.23
12:51:03|38899.24
12:51:03|38899.23
12:51:04|38899.23
12:51:06|38899.23
12:51:06|38899.24
12:51:07|38899.23
12:51:08|38899.24
12:51:10|38899.24
12:51:11|38899.24
12:51:12|38899.24
12:51:13|38899.24
12:51:13|38899.7
12:51:15|38899.7
12:51:16|38899.69
12:51:17|38899.7
12:51:18|38899.7
12:51:20|38899.69
12:51:21|38898.43
12:51:23|38898.43
12:51:23|38898.43
12:51:25|38894.17
12:51:27|38894.16
12:51:27|38894.16
12:51:28|38894.16
12:51:29|38893.12
12:51:30|38887.28
12:51:31|38887.29
12:51:32|38885.37
12:51:33|38885.36
12:51:34|38884.64
12:51:35|38884.64
12:51:37|38884.65
12:51:38|38887.96
12:51:39|38887.97
12:51:40|38889.5
12:51:41|38889.51
12:51:41|38891.92
12:51:43|38890.88
12:51:44|38885.59
12:51:45|38885.6
12:51:46|38885.42
12:51:47|38885.41
12:51:48|38885.41
12:51:48|38885.41
12:51:50|38885.41
12:51:51|38885.42
12:51:52|38885.41
12:51:53|38885.42
12:51:54|38885.42
12:51:55|38885.91
12:51:56|38890.28
12:51:57|38890.27
12:51:58|38890.27
12:51:59|38890.27
12:52:00|38890.27
12:52:01|38894.03
12:52:02|38894.16
12:52:03|38907.67
12:52:04|38905.
12:52:05|38913.55
12:52:06|38907.33
12:52:07|38905.6
12:52:08|38914.
12:52:09|38913.99
12:52:10|38913.99
12:52:11|38906.21
12:52:12|38906.2
12:52:13|38906.2
12:52:14|38898.42
12:52:15|38892.99
12:52:16|38892.99
12:52:17|38892.99
12:52:18|38892.99
12:52:19|38892.99
12:52:21|38892.99
12:52:21|38892.99
12:52:23|38905.24
12:52:24|38905.24
12:52:26|38901.07
12:52:27|38901.08
12:52:29|38910.08
12:52:30|38908.92
12:52:31|38908.92
12:52:33|38908.92
12:52:33|38908.92
12:52:34|38906.21
12:52:35|38906.21
12:52:37|38906.22
12:52:38|38906.22
12:52:38|38906.21
12:52:40|38903.29
12:52:41|38890.28
12:52:42|38890.28
12:52:43|38893.49
12:52:44|38891.37
12:52:46|38904.69
12:52:47|38904.69
12:52:48|38904.69
12:52:49|38904.69
12:52:50|38905.15
12:52:51|38905.28
12:52:52|38905.6
12:52:53|38906.04
12:52:54|38906.04
12:52:55|38906.04
12:52:56|38901.08
12:52:57|38901.07
12:52:58|38901.07
12:52:59|38901.07
12:53:00|38901.08
12:53:01|38895.94
12:53:02|38895.28
12:53:04|38895.28
12:53:05|38895.28
12:53:06|38901.03
12:53:07|38901.03
12:53:08|38908.9
12:53:09|38908.9
12:53:10|38908.9
12:53:10|38908.9
12:53:12|38908.9
12:53:13|38908.9
12:53:14|38908.91
12:53:15|38908.91
12:53:16|38908.91
12:53:17|38908.9
12:53:18|38908.91
12:53:19|38908.9
12:53:21|38908.9
12:53:23|38908.91
12:53:24|38908.91
12:53:26|38908.91
12:53:26|38908.91
12:53:27|38902.71
12:53:28|38902.72
12:53:29|38902.72
12:53:30|38902.72
12:53:31|38904.42
12:53:32|38913.99
12:53:33|38915.72
12:53:34|38910.58
12:53:35|38910.58
12:53:36|38910.59
12:53:37|38910.58
12:53:38|38910.58
12:53:39|38910.59
12:53:40|38910.58
12:53:41|38914.48
12:53:42|38914.48
12:53:43|38908.38
12:53:44|38908.38
12:53:45|38905.7
12:53:46|38903.72
12:53:47|38902.07
12:53:48|38902.08
12:53:49|38902.08
12:53:50|38902.07
12:53:51|38902.07
12:53:52|38902.08
12:53:53|38902.07
12:53:54|38902.07
12:53:55|38906.76
12:53:56|38906.76
12:53:57|38906.77
12:53:58|38906.77
12:53:59|38906.76
12:54:00|38906.76
12:54:01|38906.76
12:54:02|38906.77
12:54:03|38906.76
12:54:04|38906.77
12:54:05|38906.77
12:54:06|38906.76
12:54:07|38906.77
12:54:08|38912.07
12:54:09|38912.07
12:54:10|38912.08
12:54:11|38912.08
12:54:12|38912.08
12:54:13|38912.08
12:54:14|38912.07
12:54:15|38912.07
12:54:16|38912.07
12:54:17|38912.07
12:54:18|38917.99
12:54:20|38918.
12:54:21|38917.99
12:54:23|38917.99
12:54:24|38918.
12:54:25|38918.
12:54:26|38917.99
12:54:28|38919.99
12:54:29|38920.
12:54:30|38922.1
12:54:32|38922.09
12:54:33|38922.1
12:54:34|38922.1
12:54:34|38922.1
12:54:36|38922.09
12:54:36|38922.09
12:54:37|38922.09
12:54:38|38922.09
12:54:40|38922.09
12:54:40|38914.3
12:54:41|38914.31
12:54:43|38914.31
12:54:43|38914.3
12:54:45|38914.31
12:54:46|38914.3
12:54:47|38914.31
12:54:47|38914.3
12:54:48|38914.31
12:54:49|38914.31
12:54:50|38914.3
12:54:51|38910.42
12:54:52|38910.41
12:54:54|38910.41
12:54:55|38910.42
12:54:55|38910.41
12:54:56|38910.42
12:54:57|38910.41
12:54:59|38910.41
12:54:59|38910.42
12:55:00|38910.42
12:55:02|38910.42
12:55:03|38936.76
12:55:04|38938.61
12:55:05|38943.85
12:55:06|38939.3
12:55:07|38939.3
12:55:08|38939.31
12:55:09|38939.31
12:55:10|38939.31
12:55:11|38939.31
12:55:12|38939.3
12:55:13|38939.31
12:55:15|38954.34
12:55:15|38954.33
12:55:17|38954.34
12:55:17|38952.5
12:55:18|38943.31
12:55:20|38943.31
12:55:20|38943.3
12:55:22|38943.31
12:55:22|38942.5
12:55:24|38939.32
12:55:26|38932.8
12:55:27|38939.83
12:55:28|38939.84
12:55:29|38939.83
12:55:30|38939.83
12:55:31|38939.83
12:55:32|38939.84
12:55:33|38939.84
12:55:34|38944.58
12:55:35|38944.58
12:55:37|38954.34
12:55:38|38951.6
12:55:39|38945.49
12:55:40|38941.86
12:55:41|38941.86
12:55:42|38941.86
12:55:43|38941.85
12:55:45|38941.86
12:55:46|38944.38
12:55:47|38944.37
12:55:48|38944.37
12:55:48|38944.38
12:55:50|38944.37
12:55:51|38944.37
12:55:52|38944.38
12:55:52|38944.37
12:55:54|38944.38
12:55:55|38944.38
12:55:56|38944.37
12:55:57|38944.38
12:55:58|38944.37
12:55:59|38934.05
12:56:00|38932.69
12:56:01|38932.69
12:56:02|38929.93
12:56:02|38929.93
12:56:04|38929.93
12:56:05|38929.93
12:56:06|38929.92
12:56:07|38933.26
12:56:08|38933.26
12:56:09|38933.25
12:56:10|38933.25
12:56:12|38933.25
12:56:12|38933.26
12:56:13|38926.96
12:56:14|38926.3
12:56:15|38924.54
12:56:16|38924.19
12:56:17|38921.7
12:56:18|38921.7
12:56:19|38921.69
12:56:20|38921.7
12:56:21|38921.69
12:56:22|38921.69
12:56:24|38921.65
12:56:26|38917.8
12:56:26|38917.79
12:56:27|38917.8
12:56:28|38917.8
12:56:29|38908.47
12:56:30|38908.46
12:56:31|38904.57
12:56:32|38901.92
12:56:33|38900.01
12:56:34|38899.56
12:56:35|38899.56
12:56:36|38899.52
12:56:37|38899.53
12:56:38|38899.53
12:56:39|38899.52
12:56:40|38899.53
12:56:41|38895.64
12:56:42|38895.6
12:56:43|38895.6
12:56:44|38895.61
12:56:46|38895.61
12:56:47|38895.61
12:56:48|38895.6
12:56:49|38895.6
12:56:50|38907.68
12:56:51|38901.88
12:56:52|38901.87
12:56:53|38901.87
12:56:54|38901.87
12:56:55|38901.87
12:56:56|38901.87
12:56:57|38906.73
12:56:58|38906.73
12:56:59|38915.57
12:57:00|38915.57
12:57:01|38925.89
12:57:02|38927.46
12:57:03|38927.46
12:57:05|38924.73
12:57:05|38924.73
12:57:06|38928.59
12:57:07|38929.48
12:57:08|38929.49
12:57:09|38929.49
12:57:10|38929.49
12:57:11|38929.49
12:57:12|38929.48
12:57:13|38940.88
12:57:14|38940.87
12:57:15|38940.88
12:57:16|38940.87
12:57:17|38940.87
12:57:18|38940.88
12:57:19|38935.03
12:57:20|38929.18
12:57:21|38922.42
12:57:22|38914.87
12:57:23|38901.34
12:57:24|38900.
12:57:26|38900.01
12:57:28|38900.
12:57:29|38910.82
12:57:31|38905.57
12:57:31|38899.29
12:57:33|38899.28
12:57:34|38899.28
12:57:35|38899.28
12:57:36|38899.28
12:57:37|38899.29
12:57:38|38894.06
12:57:40|38890.
12:57:41|38890.01
12:57:42|38896.52
12:57:42|38893.39
12:57:44|38893.39
12:57:45|38888.41
12:57:46|38886.07
12:57:46|38887.82
12:57:48|38885.42
12:57:48|38885.42
12:57:50|38889.02
12:57:50|38889.02
12:57:52|38889.02
12:57:53|38889.02
12:57:53|38889.02
12:57:54|38898.83
12:57:55|38898.83
12:57:57|38893.98
12:57:57|38893.97
12:57:58|38893.97
12:58:00|38893.98
12:58:00|38896.29
12:58:02|38896.3
12:58:03|38896.29
12:58:04|38896.3
12:58:04|38896.29
12:58:05|38896.29
12:58:06|38896.3
12:58:08|38896.29
12:58:08|38896.29
12:58:09|38891.49
12:58:10|38891.03
12:58:11|38891.48
12:58:12|38891.47
12:58:13|38891.47
12:58:14|38891.48
12:58:16|38891.48
12:58:16|38891.47
12:58:18|38888.31
12:58:18|38887.55
12:58:19|38887.56
12:58:20|38887.55
12:58:21|38887.56
12:58:22|38887.56
12:58:23|38887.55
12:58:24|38887.56
12:58:26|38887.56
12:58:27|38887.55
12:58:29|38889.43
12:58:29|38889.43
12:58:31|38893.19
12:58:32|38893.2
12:58:33|38893.19
12:58:34|38893.19
12:58:35|38893.2
12:58:36|38893.2
12:58:37|38893.2
12:58:39|38893.2
12:58:39|38893.2
12:58:41|38893.19
12:58:42|38893.2
12:58:43|38893.2
12:58:43|38893.19
12:58:44|38893.19
12:58:46|38893.2
12:58:46|38893.19
12:58:48|38893.19
12:58:49|38893.2
12:58:50|38893.19
12:58:50|38899.05
12:58:52|38900.
12:58:52|38893.27
12:58:54|38893.22
12:58:55|38893.23
12:58:55|38893.23
12:58:57|38897.45
12:58:58|38900.01
12:58:59|38893.49
12:59:00|38893.5
12:59:01|38893.49
12:59:01|38893.49
12:59:02|38893.49
12:59:04|38893.5
12:59:04|38893.5
12:59:05|38893.49
12:59:06|38893.5
12:59:08|38892.25
12:59:09|38890.68
12:59:09|38890.67
12:59:10|38890.51
12:59:11|38890.51
12:59:12|38890.5
12:59:13|38890.27
12:59:14|38890.27
12:59:16|38881.24
12:59:17|38881.
12:59:18|38880.65
12:59:19|38876.11
12:59:20|38869.54
12:59:22|38874.35
12:59:23|38874.35
12:59:24|38879.51
12:59:25|38886.05
12:59:26|38884.43
12:59:27|38881.52
12:59:28|38881.52
12:59:29|38881.52
12:59:30|38881.53
12:59:31|38881.52
12:59:32|38881.52
12:59:33|38881.52
12:59:34|38881.52
12:59:35|38881.52
12:59:36|38881.53
12:59:37|38881.52
12:59:38|38881.52
12:59:39|38880.22
12:59:40|38877.43
12:59:41|38877.43
12:59:42|38877.44
12:59:43|38877.43
12:59:44|38877.43
12:59:45|38877.43
12:59:46|38877.44
12:59:47|38877.44
12:59:48|38877.44
12:59:49|38877.44
12:59:50|38880.
12:59:51|38880.36
12:59:52|38884.42
12:59:53|38884.42
12:59:54|38884.42
12:59:55|38884.43
12:59:56|38884.42
12:59:57|38889.44
12:59:58|38891.74
12:59:59|38893.18
13:00:00|38893.19
13:00:01|38893.18
13:00:02|38899.55
13:00:03|38899.55
13:00:04|38899.94
13:00:05|38902.06
13:00:07|38911.6
13:00:08|38915.78
13:00:08|38917.21
13:00:09|38926.4
13:00:11|38932.46
13:00:12|38932.46
13:00:13|38932.46
13:00:14|38932.47
13:00:15|38932.47
13:00:16|38927.82
13:00:17|38927.82
13:00:18|38931.88
13:00:18|38931.43
13:00:20|38928.27
13:00:20|38928.28
13:00:22|38931.76
13:00:23|38932.46
13:00:24|38935.77
13:00:24|38944.12
13:00:26|38944.11
13:00:27|38944.12
13:00:28|38944.11
13:00:30|38951.18
13:00:30|38956.46
13:00:32|38956.67
13:00:33|38956.68
13:00:34|38956.67
13:00:35|38967.35
13:00:37|38968.68
13:00:38|38968.67
13:00:39|38968.68
13:00:40|38971.6
13:00:41|38972.68
13:00:42|38968.63
13:00:43|38963.78
13:00:44|38957.13
13:00:45|38957.12
13:00:46|38957.12
13:00:47|38957.12
13:00:48|38957.12
13:00:49|38957.13
13:00:50|38953.5
13:00:51|38945.81
13:00:52|38943.87
13:00:53|38945.8
13:00:54|38945.81
13:00:55|38940.
13:00:56|38936.82
13:00:57|38937.95
13:00:58|38943.5
13:00:59|38943.51
13:01:00|38943.51
13:01:01|38943.48
13:01:03|38943.48
13:01:04|38943.48
13:01:04|38943.49
13:01:05|38947.16
13:01:06|38947.16
13:01:07|38948.83
13:01:09|38947.14
13:01:09|38947.14
13:01:10|38948.82
13:01:12|38948.83
13:01:12|38950.
13:01:13|38956.94
13:01:14|38956.93
13:01:15|38954.1
13:01:16|38950.93
13:01:18|38950.94
13:01:18|38950.93
13:01:20|38950.94
13:01:21|38950.94
13:01:22|38950.94
13:01:23|38950.94
13:01:24|38957.13
13:01:25|38964.1
13:01:26|38964.1
13:01:27|38953.26
13:01:28|38953.26
13:01:30|38952.56
13:01:31|38952.56
13:01:33|38952.58
13:01:34|38961.42
13:01:35|38961.42
13:01:37|38961.41
13:01:38|38961.41
13:01:39|38961.41
13:01:40|38961.41
13:01:41|38961.41
13:01:41|38961.41
13:01:43|38961.41
13:01:44|38961.42
13:01:45|38961.41
13:01:46|38961.42
13:01:48|38961.41
13:01:49|38961.42
13:01:49|38961.42
13:01:51|38961.41
13:01:52|38961.42
13:01:53|38961.42
13:01:54|38961.44
13:01:55|38968.66
13:01:56|38968.66
13:01:57|38968.65
13:01:58|38968.65
13:01:59|38968.66
13:02:00|38968.66
13:02:01|38968.66
13:02:02|38971.4
13:02:04|38972.14
13:02:04|38972.14
13:02:05|38972.14
13:02:06|38972.14
13:02:07|38972.14
13:02:08|38972.13
13:02:09|38976.04
13:02:10|38976.04
13:02:11|38976.04
13:02:12|38976.04
13:02:13|38976.03
13:02:14|38976.04
13:02:15|38970.49
13:02:16|38970.39
13:02:17|38969.21
13:02:18|38969.22
13:02:20|38963.16
13:02:21|38957.52
13:02:22|38957.52
13:02:23|38957.52
13:02:23|38957.51
13:02:25|38957.52
13:02:26|38957.52
13:02:27|38960.19
13:02:27|38967.12
13:02:28|38967.12
13:02:29|38967.12
13:02:31|38967.12
13:02:32|38973.32
13:02:33|38976.03
13:02:34|38976.04
13:02:35|38976.03
13:02:37|38976.03
13:02:37|38976.03
13:02:38|38976.04
13:02:40|38976.04
13:02:41|38976.04
13:02:42|38964.85
13:02:43|38969.56
13:02:43|38968.84
13:02:45|38966.09
13:02:46|38957.51
13:02:47|38957.52
13:02:47|38957.51
13:02:49|38957.5
13:02:50|38957.51
13:02:51|38957.51
13:02:51|38957.51
13:02:53|38957.51
13:02:54|38965.49
13:02:55|38965.5
13:02:56|38965.5
13:02:57|38962.01
13:02:58|38962.02
13:02:59|38959.07
13:03:00|38959.08
13:03:02|38965.5
13:03:02|38965.5
13:03:03|38965.5
13:03:04|38965.5
13:03:05|38965.5
13:03:06|38965.5
13:03:07|38965.98
13:03:08|38967.4
13:03:09|38971.01
13:03:10|38972.22
13:03:11|38972.23
13:03:12|38972.23
13:03:13|38967.13
13:03:14|38967.11
13:03:15|38965.51
13:03:16|38965.51
13:03:17|38965.51
13:03:18|38965.5
13:03:19|38969.4
13:03:20|38969.39
13:03:21|38969.4
13:03:22|38969.4
13:03:23|38969.4
13:03:24|38969.4
13:03:25|38969.4
13:03:26|38969.4
13:03:27|38969.4
13:03:29|38967.09
13:03:29|38967.08
13:03:32|38967.09
13:03:33|38965.03
13:03:35|38958.29
13:03:35|38958.29
13:03:37|38958.29
13:03:38|38958.29
13:03:39|38958.28
13:03:40|38958.29
13:03:42|38958.29
13:03:42|38962.58
13:03:43|38962.59
13:03:45|38962.59
13:03:45|38962.59
13:03:46|38962.59
13:03:48|38962.59
13:03:49|38962.58
13:03:50|38961.8
13:03:51|38961.8
13:03:52|38961.81
13:03:53|38961.8
13:03:54|38961.76
13:03:55|38961.77
13:03:56|38961.77
13:03:57|38961.77
13:03:58|38960.25
13:03:59|38959.66
13:04:00|38959.07
13:04:01|38957.52
13:04:02|38957.51
13:04:03|38957.52
13:04:04|38957.51
13:04:06|38957.52
13:04:06|38957.52
13:04:07|38957.52
13:04:08|38957.51
13:04:09|38957.51
13:04:10|38957.52
13:04:11|38957.52
13:04:12|38957.51
13:04:14|38962.34
13:04:14|38962.58
13:04:15|38962.57
13:04:16|38962.58
13:04:17|38965.99
13:04:18|38970.38
13:04:19|38971.
13:04:20|38966.44
13:04:22|38959.
13:04:22|38947.94
13:04:23|38943.49
13:04:24|38943.48
13:04:26|38943.49
13:04:26|38943.48
13:04:27|38943.48
13:04:28|38943.49
13:04:29|38953.94
13:04:30|38953.95
13:04:32|38943.49
13:04:34|38943.48
13:04:35|38943.49
13:04:36|38943.48
13:04:37|38943.48
13:04:38|38943.49
13:04:40|38940.01
13:04:41|38940.
13:04:42|38940.
13:04:43|38940.
13:04:44|38940.01
13:04:45|38940.01
13:04:45|38940.01
13:04:46|38940.
13:04:48|38940.01
13:04:49|38944.93
13:04:50|38944.93
13:04:51|38944.93
13:04:51|38944.93
13:04:53|38947.14
13:04:54|38936.38
13:04:55|38936.37
13:04:56|38936.38
13:04:57|38942.32
13:04:58|38941.51
13:04:59|38941.51
13:05:00|38941.49
13:05:01|38937.61
13:05:02|38937.6
13:05:03|38937.61
13:05:04|38937.61
13:05:05|38937.61
13:05:06|38941.5
13:05:07|38941.49
13:05:08|38945.12
13:05:09|38953.95
13:05:10|38953.94
13:05:11|38953.94
13:05:12|38951.49
13:05:13|38956.68
13:05:14|38956.68
13:05:15|38959.8
13:05:16|38962.56
13:05:17|38964.39
13:05:18|38964.4
13:05:19|38960.49
13:05:20|38959.96
13:05:21|38959.96
13:05:22|38953.95
13:05:24|38943.21
13:05:25|38943.21
13:05:25|38943.2
13:05:26|38930.38
13:05:27|38930.
13:05:28|38930.01
13:05:30|38930.01
13:05:30|38930.01
13:05:32|38920.84
13:05:33|38914.5
13:05:35|38903.51
13:05:36|38877.45
13:05:38|38881.96
13:05:39|38877.44
13:05:39|38874.19
13:05:41|38874.19
13:05:41|38874.89
13:05:43|38881.99
13:05:43|38889.84
13:05:45|38878.12
13:05:46|38887.33
13:05:46|38887.33
13:05:47|38887.34
13:05:48|38893.37
13:05:49|38893.37
13:05:50|38888.37
13:05:52|38881.07
13:05:53|38881.06
13:05:54|38879.71
13:05:55|38876.69
13:05:56|38873.11
13:05:57|38873.12
13:05:59|38873.12
13:05:59|38870.01
13:06:01|38873.12
13:06:02|38873.12
13:06:03|38879.47
13:06:04|38881.07
13:06:05|38881.07
13:06:06|38881.06
13:06:07|38889.88
13:06:08|38890.
13:06:09|38890.
13:06:10|38892.25
13:06:11|38899.27
13:06:12|38893.45
13:06:13|38899.27
13:06:14|38896.71
13:06:15|38891.66
13:06:16|38888.94
13:06:17|38888.93
13:06:18|38892.83
13:06:19|38892.82
13:06:20|38887.27
13:06:21|38887.26
13:06:22|38886.02
13:06:23|38886.01
13:06:24|38882.14
13:06:25|38882.13
13:06:26|38882.14
13:06:27|38882.09
13:06:28|38882.09
13:06:29|38885.48
13:06:30|38885.48
13:06:31|38885.47
13:06:33|38886.17
13:06:34|38886.83
13:06:35|38887.92
13:06:36|38894.6
13:06:37|38890.7
13:06:38|38889.74
13:06:39|38889.74
13:06:41|38887.26
13:06:42|38887.26
13:06:43|38887.26
13:06:45|38887.26
13:06:45|38882.83
13:06:46|38880.49
13:06:47|38880.5
13:06:48|38880.49
13:06:49|38877.03
13:06:50|38877.03
13:06:52|38877.03
13:06:53|38880.
13:06:54|38880.
13:06:55|38886.18
13:06:56|38886.17
13:06:57|38886.18
13:06:58|38886.18
13:06:58|38886.82
13:06:59|38894.37
13:07:00|38894.77
13:07:02|38894.76
13:07:03|38894.76
13:07:03|38890.48
13:07:05|38890.09
13:07:06|38883.64
13:07:07|38883.64
13:07:08|38880.
13:07:09|38880.
13:07:10|38880.
13:07:11|38880.
13:07:11|38880.
13:07:12|38880.01
13:07:14|38886.56
13:07:15|38886.58
13:07:16|38886.58
13:07:16|38886.57
13:07:18|38886.57
13:07:18|38886.58
13:07:19|38887.25
13:07:21|38887.25
13:07:22|38887.25
13:07:23|38887.25
13:07:23|38884.76
13:07:25|38884.75
13:07:26|38883.63
13:07:27|38883.63
13:07:27|38883.63
13:07:28|38883.64
13:07:30|38883.61
13:07:31|38883.59
13:07:31|38883.58
13:07:33|38880.71
13:07:34|38880.
13:07:36|38877.04
13:07:37|38875.21
13:07:37|38873.94
13:07:40|38873.93
13:07:41|38873.94
13:07:42|38873.94
13:07:44|38873.94
13:07:44|38873.93
13:07:45|38873.93
13:07:46|38873.93
13:07:47|38873.94
13:07:48|38873.94
13:07:49|38873.93
13:07:50|38873.93
13:07:51|38872.94
13:07:52|38871.48
13:07:53|38871.49
13:07:55|38871.49
13:07:56|38873.93
13:07:57|38873.93
13:07:58|38873.92
13:07:59|38873.93
13:08:00|38873.92
13:08:01|38873.92
13:08:02|38873.93
13:08:03|38873.92
13:08:04|38873.93
13:08:05|38879.99
13:08:06|38883.57
13:08:07|38883.58
13:08:08|38883.58
13:08:09|38883.57
13:08:10|38883.57
13:08:11|38877.37
13:08:12|38877.33
13:08:13|38878.21
13:08:14|38878.2
13:08:15|38878.2
13:08:16|38877.37
13:08:17|38875.44
13:08:18|38875.44
13:08:19|38874.24
13:08:20|38863.3
13:08:21|38863.3
13:08:22|38863.3
13:08:23|38860.33
13:08:24|38860.29
13:08:25|38860.29
13:08:26|38857.21
13:08:27|38857.21
13:08:28|38857.21
13:08:29|38852.42
13:08:30|38850.33
13:08:31|38850.32
13:08:32|38850.33
13:08:33|38853.24
13:08:34|38853.24
13:08:36|38860.86
13:08:37|38863.01
13:08:38|38863.
13:08:39|38860.27
13:08:40|38857.16
13:08:41|38855.94
13:08:42|38855.93
13:08:44|38855.93
13:08:45|38857.16
13:08:46|38855.97
13:08:47|38855.98
13:08:48|38855.97
13:08:49|38855.98
13:08:50|38855.98
13:08:51|38855.97
13:08:52|38847.39
13:08:53|38840.01
13:08:54|38840.01
13:08:55|38840.
13:08:56|38835.9
13:08:57|38822.79
13:08:58|38822.79
13:08:59|38828.6
13:09:00|38824.99
13:09:01|38822.82
13:09:02|38822.81
13:09:03|38830.4
13:09:04|38830.4
13:09:05|38820.
13:09:06|38818.27
13:09:07|38818.26
13:09:08|38818.27
13:09:09|38818.26
13:09:10|38825.3
13:09:11|38825.3
13:09:12|38825.31
13:09:13|38821.42
13:09:14|38821.41
13:09:15|38821.41
13:09:16|38824.9
13:09:17|38824.89
13:09:18|38822.75
13:09:19|38822.75
13:09:20|38816.23
13:09:22|38816.24
13:09:23|38810.81
13:09:24|38810.
13:09:25|38818.36
13:09:26|38825.32
13:09:26|38825.31
13:09:27|38825.32
13:09:29|38825.31
13:09:30|38825.31
13:09:31|38824.67
13:09:32|38821.77
13:09:33|38821.77
13:09:33|38818.37
13:09:35|38818.36
13:09:37|38818.37
13:09:37|38824.2
13:09:38|38832.61
13:09:40|38837.18
13:09:40|38826.19
13:09:42|38833.27
13:09:43|38838.77
13:09:45|38838.78
13:09:46|38849.54
13:09:47|38850.
13:09:48|38849.99
13:09:49|38842.64
13:09:50|38842.62
13:09:52|38842.63
13:09:53|38838.8
13:09:54|38838.79
13:09:55|38835.88
13:09:56|38835.88
13:09:57|38840.73
13:09:58|38849.09
13:09:59|38849.09
13:10:00|38849.1
13:10:01|38846.63
13:10:02|38842.1
13:10:03|38842.1
13:10:04|38842.1
13:10:05|38842.09
13:10:06|38846.64
13:10:07|38847.2
13:10:08|38849.99
13:10:09|38849.99
13:10:10|38847.2
13:10:11|38847.26
13:10:12|38842.09
13:10:13|38842.09
13:10:14|38842.09
13:10:15|38842.1
13:10:16|38831.39
13:10:17|38831.38
13:10:18|38831.38
13:10:19|38831.39
13:10:20|38831.38
13:10:21|38831.39
13:10:22|38837.2
13:10:23|38837.2
13:10:24|38837.2
13:10:25|38837.2
13:10:26|38837.2
13:10:27|38837.2
13:10:28|38837.21
13:10:29|38837.2
13:10:30|38837.21
13:10:31|38837.21
13:10:32|38837.21
13:10:33|38837.21
13:10:34|38837.21
13:10:35|38837.21
13:10:36|38837.2
13:10:37|38831.39
13:10:39|38831.38
13:10:40|38831.39
13:10:41|38831.39
13:10:42|38837.19
13:10:43|38837.19
13:10:45|38837.19
13:10:46|38837.19
13:10:47|38837.19
13:10:47|38837.19
13:10:49|38831.39
13:10:49|38831.38
13:10:51|38826.55
13:10:51|38826.55
13:10:53|38825.84
13:10:54|38825.83
13:10:55|38824.28
13:10:55|38830.34
13:10:56|38834.2
13:10:58|38836.62
13:10:59|38836.63
13:11:01|38836.62
13:11:01|38836.62
13:11:03|38836.62
13:11:04|38836.62
13:11:05|38836.62
13:11:06|38832.73
13:11:07|38832.05
13:11:08|38831.82
13:11:09|38831.83
13:11:10|38825.02
13:11:11|38825.01
13:11:12|38824.55
13:11:13|38821.13
13:11:14|38821.13
13:11:15|38824.54
13:11:16|38824.89
13:11:17|38824.9
13:11:18|38824.89
13:11:19|38824.89
13:11:20|38824.9
13:11:21|38824.89
13:11:22|38831.82
13:11:23|38831.82
13:11:24|38831.82
13:11:25|38831.81
13:11:26|38831.81
13:11:28|38829.1
13:11:28|38829.1
13:11:30|38829.1
13:11:31|38829.09
13:11:32|38829.09
13:11:32|38825.21
13:11:34|38825.21
13:11:34|38825.2
13:11:36|38825.2
13:11:37|38825.21
13:11:37|38825.21
13:11:39|38829.09
13:11:40|38829.1
13:11:42|38829.09
13:11:43|38829.08
13:11:44|38829.09
13:11:45|38813.54
13:11:47|38818.38
13:11:47|38823.76
13:11:49|38826.
13:11:50|38830.87
13:11:51|38830.86
13:11:51|38830.87
13:11:52|38830.86
13:11:54|38830.86
13:11:55|38825.95
13:11:56|38822.52
13:11:56|38819.61
13:11:57|38819.62
13:11:59|38847.27
13:11:59|38863.
13:12:01|38857.76
13:12:02|38854.9
13:12:03|38864.56
13:12:04|38864.57
13:12:05|38864.57
13:12:06|38858.75
13:12:07|38855.3
13:12:08|38855.3
13:12:09|38855.29
13:12:10|38855.29
13:12:11|38855.3
13:12:12|38855.29
13:12:13|38855.29
13:12:14|38855.3
13:12:15|38855.3
13:12:16|38855.29
13:12:17|38855.29
13:12:18|38855.29
13:12:19|38845.8
13:12:20|38845.79
13:12:21|38841.79
13:12:22|38841.79
13:12:23|38841.79
13:12:24|38840.
13:12:25|38840.01
13:12:26|38840.
13:12:27|38840.
13:12:28|38836.83
13:12:29|38835.67
13:12:30|38835.66
13:12:31|38835.66
13:12:32|38835.67
13:12:34|38835.67
13:12:35|38835.66
13:12:36|38835.67
13:12:37|38835.66
13:12:37|38835.66
13:12:39|38835.67
13:12:40|38835.67
13:12:42|38835.66
13:12:43|38835.66
13:12:45|38835.67
13:12:46|38835.66
13:12:47|38825.71
13:12:49|38825.72
13:12:49|38825.72
13:12:50|38825.72
13:12:51|38825.72
13:12:52|38825.72
13:12:53|38825.71
13:12:54|38825.71
13:12:55|38825.71
13:12:56|38825.71
13:12:57|38825.71
13:12:58|38825.71
13:12:59|38825.72
13:13:00|38825.71
13:13:01|38825.71
13:13:02|38831.42
13:13:03|38831.42
13:13:04|38831.41
13:13:05|38835.67
13:13:06|38835.67
13:13:07|38835.67
13:13:08|38835.67
13:13:09|38835.66
13:13:11|38829.84
13:13:12|38829.85
13:13:13|38829.85
13:13:14|38826.42
13:13:15|38826.42
13:13:16|38824.16
13:13:17|38824.16
13:13:18|38824.16
13:13:19|38824.15
13:13:20|38824.16
13:13:21|38824.15
13:13:22|38824.16
13:13:24|38821.42
13:13:24|38821.42
13:13:25|38821.42
13:13:26|38821.41
13:13:27|38821.42
13:13:29|38821.41
13:13:30|38821.42
13:13:31|38821.42
13:13:32|38821.41
13:13:32|38821.41
13:13:34|38821.42
13:13:35|38821.42
13:13:36|38821.42
13:13:37|38821.44
13:13:38|38823.46
13:13:39|38823.46
13:13:40|38823.45
13:13:42|38823.46
13:13:43|38823.46
13:13:44|38823.45
13:13:46|38814.51
13:13:47|38814.5
13:13:48|38814.51
13:13:49|38814.51
13:13:51|38819.
13:13:52|38819.
13:13:52|38811.61
13:13:54|38807.06
13:13:54|38806.09
13:13:55|38804.4
13:13:56|38795.55
13:13:57|38790.99
13:13:59|38794.5
13:13:59|38784.75
13:14:00|38784.55
13:14:01|38775.
13:14:02|38782.89
13:14:04|38791.34
13:14:05|38794.49
13:14:06|38797.02
13:14:07|38784.9
13:14:08|38792.67
13:14:09|38796.46
13:14:10|38798.98
13:14:11|38805.7
13:14:12|38805.69
13:14:13|38796.07
13:14:14|38794.39
13:14:15|38791.55
13:14:16|38776.16
13:14:17|38775.01
13:14:18|38786.85
13:14:19|38786.85
13:14:20|38786.85
13:14:22|38796.46
13:14:22|38800.
13:14:23|38803.42
13:14:24|38806.1
13:14:26|38806.99
13:14:26|38806.99
13:14:27|38801.33
13:14:29|38796.74
13:14:30|38795.52
13:14:31|38795.53
13:14:32|38795.53
13:14:33|38795.52
13:14:34|38795.53
13:14:35|38795.53
13:14:36|38801.25
13:14:37|38801.25
13:14:38|38801.25
13:14:39|38801.24
13:14:40|38801.25
13:14:41|38801.25
13:14:43|38801.25
13:14:44|38801.25
13:14:44|38801.25
13:14:46|38801.25
13:14:47|38801.25
13:14:48|38801.24
13:14:50|38801.25
13:14:51|38795.54
13:14:52|38790.
13:14:53|38790.
13:14:54|38790.
13:14:54|38790.01
13:14:55|38790.01
13:14:57|38790.01
13:14:57|38792.53
13:14:59|38775.
13:15:00|38775.
13:15:01|38775.
13:15:02|38784.63
13:15:03|38787.8
13:15:04|38787.79
13:15:05|38790.58
13:15:06|38800.
13:15:07|38798.06
13:15:08|38805.69
13:15:09|38805.69
13:15:10|38810.34
13:15:11|38813.73
13:15:12|38810.37
13:15:13|38810.38
13:15:14|38810.39
13:15:15|38819.99
13:15:16|38824.19
13:15:17|38824.99
13:15:18|38834.95
13:15:19|38830.05
13:15:20|38834.09
13:15:21|38834.09
13:15:22|38834.09
13:15:23|38835.67
13:15:24|38835.66
13:15:26|38847.06
13:15:26|38844.15
13:15:27|38841.24
13:15:28|38841.24
13:15:30|38848.09
13:15:31|38848.1
13:15:31|38848.09
13:15:33|38849.97
13:15:34|38852.36
13:15:35|38852.36
13:15:36|38852.36
13:15:37|38846.65
13:15:38|38846.66
13:15:40|38843.58
13:15:40|38843.58
13:15:41|38843.58
13:15:43|38843.57
13:15:45|38851.79
13:15:47|38847.92
13:15:48|38856.31
13:15:49|38849.
13:15:51|38849.01
13:15:51|38846.64
13:15:52|38843.77
13:15:53|38843.77
13:15:54|38849.
13:15:55|38853.59
13:15:56|38853.59
13:15:57|38857.23
13:15:58|38857.24
13:16:00|38860.
13:16:01|38859.99
13:16:02|38859.99
13:16:03|38860.
13:16:04|38854.18
13:16:05|38851.47
13:16:06|38840.35
13:16:07|38840.34
13:16:08|38840.35
13:16:09|38840.35
13:16:10|38848.27
13:16:12|38849.3
13:16:12|38849.3
13:16:13|38849.34
13:16:14|38857.87
13:16:15|38857.86
13:16:16|38857.87
13:16:17|38857.87
13:16:18|38857.86
13:16:19|38854.61
13:16:20|38853.53
13:16:21|38853.52
13:16:22|38853.52
13:16:23|38853.53
13:16:24|38857.87
13:16:25|38857.86
13:16:26|38857.86
13:16:27|38855.48
13:16:28|38855.48
13:16:29|38853.01
13:16:30|38853.01
13:16:31|38853.01
13:16:32|38853.01
13:16:33|38851.1
13:16:34|38840.35
13:16:35|38840.35
13:16:36|38840.35
13:16:37|38840.35
13:16:38|38840.34
13:16:39|38844.53
13:16:40|38844.53
13:16:41|38844.53
13:16:42|38832.86
13:16:44|38834.22
13:16:46|38831.
13:16:47|38833.92
13:16:48|38836.07
13:16:50|38840.86
13:16:51|38840.86
13:16:52|38842.19
13:16:53|38842.2
13:16:54|38842.2
13:16:56|38837.52
13:16:57|38840.65
13:16:58|38840.65
13:16:59|38840.65
13:17:00|38840.66
13:17:01|38840.66
13:17:02|38840.
13:17:03|38836.77
13:17:04|38836.77
13:17:05|38836.76
13:17:06|38836.76
13:17:07|38836.77
13:17:08|38836.76
13:17:09|38830.91
13:17:10|38827.3
13:17:11|38827.3
13:17:12|38830.92
13:17:13|38832.9
13:17:14|38832.9
13:17:15|38836.5
13:17:16|38836.79
13:17:17|38836.79
13:17:18|38836.78
13:17:19|38836.78
13:17:20|38836.79
13:17:21|38836.78
13:17:22|38836.78
13:17:23|38836.78
13:17:24|38836.78
13:17:25|38836.79
13:17:26|38831.91
13:17:27|38835.81
13:17:28|38835.81
13:17:29|38835.81
13:17:30|38836.79
13:17:31|38839.52
13:17:32|38839.52
13:17:33|38839.52
13:17:34|38839.53
13:17:35|38839.53
13:17:36|38839.53
13:17:37|38839.53
13:17:38|38840.
13:17:39|38840.
13:17:40|38840.
13:17:41|38840.
13:17:42|38835.8
13:17:43|38834.04
13:17:44|38833.09
13:17:45|38830.72
13:17:46|38834.48
13:17:47|38834.61
13:17:48|38834.61
13:17:50|38834.61
13:17:51|38834.61
13:17:53|38836.49
13:17:54|38836.49
13:17:55|38836.49
13:17:57|38839.52
13:17:57|38839.52
13:17:58|38839.52
13:17:59|38839.53
13:18:00|38839.52
13:18:01|38842.19
13:18:02|38842.19
13:18:04|38844.74
13:18:05|38846.55
13:18:06|38846.57
13:18:07|38847.01
13:18:08|38843.47
13:18:09|38843.47
13:18:10|38843.47
13:18:11|38843.46
13:18:12|38843.46
13:18:13|38843.16
13:18:14|38843.17
13:18:15|38843.17
13:18:15|38843.17
13:18:17|38843.17
13:18:18|38843.16
13:18:19|38843.17
13:18:20|38843.17
13:18:20|38843.17
13:18:22|38843.16
13:18:22|38843.17
13:18:24|38843.16
13:18:25|38843.17
13:18:26|38843.17
13:18:27|38849.96
13:18:28|38850.
13:18:29|38850.
13:18:29|38847.46
13:18:31|38846.25
13:18:31|38846.26
13:18:33|38849.74
13:18:33|38849.74
13:18:34|38847.55
13:18:36|38847.47
13:18:36|38847.35
13:18:37|38847.34
13:18:39|38847.35
13:18:39|38847.35
13:18:42|38847.35
13:18:42|38847.34
13:18:43|38847.34
13:18:44|38847.34
13:18:46|38847.34
13:18:48|38847.35
13:18:49|38847.34
13:18:50|38847.34
13:18:51|38847.31
13:18:53|38847.31
13:18:53|38847.3
13:18:54|38847.31
13:18:55|38847.3
13:18:57|38847.3
13:18:58|38847.31
13:18:59|38847.3
13:19:00|38847.31
13:19:01|38847.3
13:19:02|38847.31
13:19:03|38847.31
13:19:04|38847.31
13:19:05|38847.3
13:19:06|38847.3
13:19:07|38847.3
13:19:08|38847.3
13:19:09|38839.53
13:19:10|38836.49
13:19:11|38836.49
13:19:12|38836.5
13:19:13|38834.61
13:19:14|38840.67
13:19:15|38840.67
13:19:17|38840.71
13:19:17|38843.16
13:19:18|38843.41
13:19:19|38843.41
13:19:20|38843.42
13:19:21|38846.68
13:19:22|38846.67
13:19:23|38846.68
13:19:24|38846.67
13:19:25|38846.67
13:19:26|38846.68
13:19:27|38846.67
13:19:28|38846.67
13:19:29|38846.68
13:19:30|38846.68
13:19:31|38846.67
13:19:32|38846.67
13:19:34|38846.67
13:19:35|38841.67
13:19:36|38841.66
13:19:37|38841.66
13:19:38|38841.67
13:19:39|38841.66
13:19:40|38841.67
13:19:41|38841.66
13:19:42|38841.67
13:19:43|38841.67
13:19:44|38841.66
13:19:45|38841.67
13:19:46|38841.66
13:19:48|38841.66
13:19:49|38841.67
13:19:50|38841.67
13:19:52|38841.66
13:19:53|38841.66
13:19:55|38841.66
13:19:56|38841.67
13:19:57|38841.66
13:19:58|38841.67
13:20:00|38841.66
13:20:01|38841.66
13:20:01|38841.66
13:20:03|38849.99
13:20:03|38853.
13:20:05|38852.68
13:20:06|38852.67
13:20:07|38853.01
13:20:08|38858.46
13:20:10|38859.28
13:20:10|38861.42
13:20:11|38862.14
13:20:13|38864.67
13:20:14|38865.99
13:20:15|38868.43
13:20:16|38870.
13:20:17|38873.65
13:20:18|38886.89
13:20:19|38887.25
13:20:20|38887.25
13:20:21|38887.26
13:20:22|38888.76
13:20:23|38893.72
13:20:24|38899.99
13:20:25|38900.
13:20:26|38900.
13:20:27|38897.26
13:20:28|38893.56
13:20:29|38893.57
13:20:30|38893.56
13:20:31|38893.57
13:20:32|38893.57
13:20:33|38893.57
13:20:34|38893.57
13:20:35|38893.56
13:20:36|38897.11
13:20:37|38897.11
13:20:38|38899.99
13:20:39|38900.
13:20:40|38905.8
13:20:41|38907.72
13:20:42|38907.72
13:20:43|38907.71
13:20:44|38904.98
13:20:45|38902.32
13:20:46|38902.33
13:20:47|38897.46
13:20:49|38897.47
13:20:49|38896.14
13:20:51|38896.15
13:20:52|38896.15
13:20:53|38897.45
13:20:54|38897.45
13:20:55|38897.45
13:20:56|38900.
13:20:57|38900.
13:20:58|38899.99
13:20:59|38900.
13:21:00|38899.99
13:21:01|38900.
13:21:02|38900.
13:21:03|38900.
13:21:04|38899.99
13:21:05|38899.99
13:21:06|38900.
13:21:07|38899.99
13:21:08|38899.99
13:21:09|38899.99
13:21:11|38900.
13:21:12|38899.99
13:21:13|38900.
13:21:14|38900.
13:21:15|38900.
13:21:16|38902.32
13:21:17|38902.32
13:21:18|38902.32
13:21:19|38907.7
13:21:20|38907.7
13:21:21|38907.71
13:21:22|38910.69
13:21:23|38910.69
13:21:23|38910.7
13:21:25|38910.7
13:21:26|38910.7
13:21:27|38912.08
13:21:28|38913.02
13:21:28|38913.83
13:21:30|38916.63
13:21:31|38916.63
13:21:32|38916.63
13:21:33|38916.63
13:21:34|38916.63
13:21:35|38916.64
13:21:36|38916.63
13:21:37|38916.63
13:21:38|38916.63
13:21:39|38916.64
13:21:40|38916.63
13:21:41|38916.63
13:21:42|38916.64
13:21:43|38916.64
13:21:44|38916.64
13:21:45|38916.63
13:21:46|38916.64
13:21:47|38916.63
13:21:48|38916.64
13:21:50|38923.45
13:21:51|38927.99
13:21:53|38929.99
13:21:53|38929.99
13:21:55|38929.99
13:21:56|38929.99
13:21:57|38929.99
13:21:58|38918.3
13:21:59|38915.24
13:22:00|38911.01
13:22:01|38911.01
13:22:02|38908.94
13:22:03|38915.29
13:22:04|38915.28
13:22:05|38915.29
13:22:06|38915.28
13:22:07|38915.28
13:22:08|38915.28
13:22:09|38915.28
13:22:10|38915.29
13:22:11|38915.29
13:22:13|38915.28
13:22:14|38915.28
13:22:15|38915.28
13:22:15|38915.29
13:22:17|38915.29
13:22:17|38915.29
13:22:19|38915.28
13:22:19|38920.74
13:22:21|38927.35
13:22:21|38927.36
13:22:22|38927.36
13:22:24|38927.36
13:22:24|38923.69
13:22:26|38923.68
13:22:27|38919.41
13:22:28|38916.6
13:22:28|38916.61
13:22:29|38916.61
13:22:31|38916.6
13:22:32|38913.75
13:22:33|38908.85
13:22:34|38908.84
13:22:35|38908.85
13:22:36|38908.85
13:22:37|38908.85
13:22:37|38908.84
13:22:39|38917.45
13:22:40|38918.36
13:22:41|38918.36
13:22:42|38915.57
13:22:43|38909.8
13:22:43|38909.8
13:22:45|38916.14
13:22:46|38916.15
13:22:47|38916.15
13:22:47|38916.15
13:22:49|38916.15
13:22:51|38916.14
13:22:51|38916.15
13:22:52|38916.15
13:22:53|38916.15
13:22:54|38916.14
13:22:55|38916.15
13:22:56|38916.14
13:22:58|38916.14
13:23:00|38916.15
13:23:00|38918.95
13:23:01|38922.58
13:23:02|38922.59
13:23:03|38922.59
13:23:04|38922.59
13:23:05|38922.58
13:23:06|38922.58
13:23:07|38922.58
13:23:08|38922.58
13:23:09|38922.58
13:23:10|38922.59
13:23:11|38922.58
13:23:12|38922.58
13:23:13|38922.58
13:23:14|38922.59
13:23:15|38922.58
13:23:16|38922.58
13:23:17|38922.59
13:23:18|38922.58
13:23:19|38922.59
13:23:20|38922.58
13:23:21|38913.23
13:23:22|38915.78
13:23:23|38917.12
13:23:25|38917.12
13:23:26|38922.96
13:23:26|38922.96
13:23:28|38922.95
13:23:28|38922.96
13:23:29|38922.95
13:23:31|38921.06
13:23:33|38921.06
13:23:33|38921.07
13:23:35|38921.06
13:23:36|38921.07
13:23:37|38921.06
13:23:38|38921.07
13:23:39|38921.07
13:23:40|38921.07
13:23:41|38919.46
13:23:42|38913.28
13:23:44|38913.28
13:23:44|38910.01
13:23:45|38910.01
13:23:46|38914.87
13:23:47|38916.08
13:23:48|38916.07
13:23:49|38916.08
13:23:51|38916.08
13:23:53|38916.08
13:23:53|38916.08
13:23:54|38916.08
13:23:55|38916.07
13:23:56|38916.08
13:23:57|38916.07
13:23:58|38916.07
13:23:59|38910.54
13:24:00|38902.79
13:24:01|38902.78
13:24:02|38902.78
13:24:03|38902.79
13:24:04|38902.78
13:24:05|38902.79
13:24:06|38902.78
13:24:08|38902.79
13:24:09|38902.79
13:24:10|38902.79
13:24:11|38902.79
13:24:12|38902.79
13:24:13|38902.78
13:24:14|38902.78
13:24:15|38902.33
13:24:16|38902.32
13:24:17|38902.32
13:24:18|38902.32
13:24:19|38902.32
13:24:20|38902.32
13:24:21|38902.33
13:24:22|38902.32
13:24:23|38902.32
13:24:24|38895.13
13:24:25|38893.59
13:24:26|38890.86
13:24:27|38890.82
13:24:28|38890.81
13:24:29|38890.81
13:24:30|38890.82
13:24:31|38890.01
13:24:32|38890.01
13:24:33|38890.01
13:24:34|38890.
13:24:35|38890.01
13:24:36|38890.
13:24:37|38890.01
13:24:38|38890.
13:24:39|38890.
13:24:40|38890.
13:24:41|38890.
13:24:42|38887.07
13:24:43|38885.9
13:24:44|38885.9
13:24:45|38885.9
13:24:46|38885.9
13:24:47|38885.91
13:24:48|38885.91
13:24:49|38885.91
13:24:50|38885.91
13:24:51|38885.91
13:24:53|38885.9
13:24:54|38887.42
13:24:56|38887.42
13:24:57|38887.46
13:24:58|38889.99
13:24:59|38889.99
13:24:59|38890.
13:25:00|38898.41
13:25:01|38898.41
13:25:03|38905.71
13:25:03|38905.7
13:25:04|38905.71
13:25:05|38906.3
13:25:07|38910.
13:25:07|38910.
13:25:09|38910.46
13:25:09|38905.7
13:25:10|38905.7
13:25:11|38905.7
13:25:13|38905.7
13:25:13|38905.7
13:25:15|38905.71
13:25:16|38910.
13:25:16|38909.99
13:25:18|38912.64
13:25:19|38912.64
13:25:20|38916.01
13:25:21|38916.02
13:25:22|38916.02
13:25:23|38916.01
13:25:24|38909.99
13:25:25|38910.
13:25:26|38909.99
13:25:27|38911.61
13:25:28|38912.92
13:25:29|38914.27
13:25:30|38914.27
13:25:31|38914.28
13:25:32|38914.27
13:25:33|38916.05
13:25:34|38918.2
13:25:35|38918.2
13:25:36|38918.2
13:25:37|38918.2
13:25:39|38915.28
13:25:40|38914.22
13:25:40|38914.23
13:25:42|38913.33
13:25:43|38911.66
13:25:43|38910.66
13:25:44|38910.56
13:25:45|38910.56
13:25:47|38910.56
13:25:47|38910.55
13:25:48|38910.56
13:25:49|38910.55
13:25:50|38910.56
13:25:52|38910.56
13:25:52|38910.56
13:25:54|38910.56
13:25:54|38910.56
13:25:56|38910.55
13:25:58|38913.33
13:25:59|38913.35
13:26:00|38913.47
13:26:01|38916.05
13:26:02|38916.04
13:26:03|38916.04
13:26:04|38916.05
13:26:05|38916.05
13:26:06|38916.04
13:26:07|38916.04
13:26:08|38916.04
13:26:09|38916.05
13:26:10|38916.04
13:26:11|38916.
13:26:13|38918.19
13:26:13|38918.19
13:26:14|38918.19
13:26:16|38918.2
13:26:16|38918.19
13:26:17|38918.2
13:26:18|38918.19
13:26:19|38918.2
13:26:21|38918.19
13:26:21|38918.19
13:26:22|38918.2
13:26:24|38918.2
13:26:24|38918.19
13:26:25|38918.19
13:26:26|38918.2
13:26:27|38918.2
13:26:28|38918.19
13:26:29|38918.2
13:26:30|38918.2
13:26:32|38918.19
13:26:32|38918.2
13:26:33|38918.19
13:26:34|38918.2
13:26:35|38918.2
13:26:36|38918.2
13:26:37|38918.19
13:26:38|38918.19
13:26:39|38918.2
13:26:40|38918.2
13:26:42|38927.31
13:26:42|38928.99
13:26:44|38929.
13:26:45|38929.
13:26:45|38929.
13:26:46|38924.33
13:26:47|38924.33
13:26:48|38924.34
13:26:49|38924.33
13:26:50|38924.34
13:26:51|38924.34
13:26:52|38926.44
13:26:53|38928.99
13:26:55|38934.71
13:26:56|38935.61
13:26:57|38935.61
13:26:58|38935.61
13:26:59|38935.61
13:27:00|38935.62
13:27:02|38935.61
13:27:03|38935.61
13:27:04|38935.61
13:27:06|38940.
13:27:07|38946.8
13:27:07|38948.6
13:27:08|38952.57
13:27:09|38952.58
13:27:11|38956.46
13:27:11|38957.05
13:27:12|38963.42
13:27:14|38965.28
13:27:15|38965.28
13:27:15|38967.72
13:27:17|38967.72
13:27:17|38967.73
13:27:19|38967.72
13:27:20|38967.73
13:27:21|38964.8
13:27:22|38964.7
13:27:23|38964.7
13:27:24|38964.71
13:27:25|38964.71
13:27:26|38964.71
13:27:27|38967.61
13:27:28|38967.61
13:27:29|38967.62
13:27:30|38968.4
13:27:31|38968.4
13:27:32|38968.68
13:27:33|38968.67
13:27:34|38968.68
13:27:36|38978.48
13:27:36|38980.17
13:27:37|38980.18
13:27:39|38980.18
13:27:40|38980.18
13:27:40|38977.56
13:27:42|38977.57
13:27:43|38977.57
13:27:44|38977.57
13:27:44|38979.36
13:27:46|38980.15
13:27:47|38980.15
13:27:48|38980.15
13:27:49|38980.15
13:27:50|38986.43
13:27:51|38997.57
13:27:52|38991.69
13:27:52|38996.
13:27:54|38994.15
13:27:55|38994.15
13:27:56|38997.
13:27:58|38985.31
13:27:59|38985.3
13:28:01|38994.46
13:28:02|38994.46
13:28:04|38994.47
13:28:04|38990.1
13:28:05|38981.71
13:28:06|38981.7
13:28:07|38980.02
13:28:08|38980.02
13:28:09|38980.02
13:28:10|38980.02
13:28:11|38980.02
13:28:12|38980.01
13:28:13|38980.01
13:28:14|38980.01
13:28:15|38981.71
13:28:16|38984.41
13:28:17|38984.41
13:28:18|38983.8
13:28:19|38981.51
13:28:20|38981.51
13:28:21|38981.51
13:28:22|38984.82
13:28:23|38984.83
13:28:24|38984.82
13:28:25|38984.82
13:28:26|38984.82
13:28:27|38984.83
13:28:28|38984.83
13:28:29|38984.41
13:28:31|38976.63
13:28:32|38970.01
13:28:33|38967.94
13:28:34|38964.25
13:28:35|38963.
13:28:36|38955.92
13:28:37|38955.92
13:28:37|38955.92
13:28:39|38955.92
13:28:40|38955.93
13:28:41|38955.92
13:28:42|38955.93
13:28:42|38955.93
13:28:44|38957.11
13:28:45|38957.12
13:28:45|38957.11
13:28:47|38957.11
13:28:48|38957.12
13:28:49|38957.12
13:28:49|38957.12
13:28:51|38957.12
13:28:51|38957.12
13:28:53|38957.12
13:28:54|38957.12
13:28:55|38963.23
13:28:57|38964.25
13:28:57|38964.24
13:28:59|38964.24
13:29:00|38964.25
13:29:02|38964.25
13:29:02|38964.25
13:29:03|38964.25
13:29:05|38973.
13:29:06|38972.99
13:29:08|38972.99
13:29:08|38972.99
13:29:10|38970.37
13:29:11|38970.27
13:29:12|38969.95
13:29:12|38969.96
13:29:13|38969.95
13:29:15|38969.95
13:29:16|38969.95
13:29:17|38969.96
13:29:18|38969.96
13:29:18|38969.95
13:29:20|38969.96
13:29:20|38969.95
13:29:21|38969.95
13:29:23|38969.95
13:29:24|38966.05
13:29:25|38964.51
13:29:26|38964.51
13:29:26|38964.51
13:29:27|38965.1
13:29:29|38966.25
13:29:30|38969.64
13:29:31|38974.83
13:29:31|38983.67
13:29:32|38983.68
13:29:34|38984.62
13:29:34|38984.63
13:29:35|38984.63
13:29:37|38987.67
13:29:37|38989.98
13:29:39|38979.76
13:29:40|38977.42
13:29:41|38977.42
13:29:42|38977.42
13:29:44|38977.95
13:29:44|38989.27
13:29:45|38989.27
13:29:46|38989.27
13:29:48|38989.28
13:29:49|38989.27
13:29:50|38989.28
13:29:51|38993.33
13:29:52|38990.6
13:29:53|38986.54
13:29:54|38986.54
13:29:55|38986.55
13:29:56|38986.54
13:29:58|38986.54
13:29:59|38986.54
13:29:59|38985.99
13:30:01|38977.43
13:30:02|38973.16
13:30:04|38977.06
13:30:04|38981.24
13:30:06|38977.01
13:30:07|38975.41
13:30:08|38977.31
13:30:10|38985.63
13:30:11|38986.55
13:30:12|38995.13
13:30:13|38989.28
13:30:14|38987.2
13:30:15|38985.1
13:30:16|38983.42
13:30:17|38985.62
13:30:18|38985.62
13:30:19|38985.62
13:30:20|38998.34
13:30:21|39010.85
13:30:22|39010.85
13:30:23|39021.18
13:30:24|39021.2
13:30:25|39029.15
13:30:26|39029.15
13:30:27|39035.62
13:30:27|39042.89
13:30:29|39042.9
13:30:30|39049.99
13:30:31|39052.26
13:30:31|39052.04
13:30:32|39052.
13:30:34|39068.7
13:30:35|39055.08
13:30:36|39052.27
13:30:37|39068.08
13:30:38|39077.73
13:30:38|39070.15
13:30:40|39071.31
13:30:41|39077.29
13:30:41|39069.92
13:30:42|39070.49
13:30:44|39062.66
13:30:45|39050.01
13:30:45|39060.87
13:30:46|39075.08
13:30:47|39075.09
13:30:49|39079.98
13:30:50|39084.66
13:30:51|39099.99
13:30:52|39099.99
13:30:53|39099.99
13:30:54|39112.69
13:30:55|39111.39
13:30:56|39111.03
13:30:57|39181.96
13:30:58|39199.99
13:30:59|39197.33
13:31:00|39194.52
13:31:01|39191.77
13:31:02|39209.99
13:31:03|39235.
13:31:04|39243.07
13:31:05|39234.04
13:31:06|39232.12
13:31:07|39232.92
13:31:08|39260.65
13:31:09|39254.06
13:31:10|39273.37
13:31:11|39256.19
13:31:12|39262.28
13:31:13|39258.5
13:31:14|39242.93
13:31:15|39250.19
13:31:16|39247.41
13:31:17|39259.49
13:31:18|39273.95
13:31:19|39279.99
13:31:20|39337.63
13:31:21|39332.96
13:31:22|39323.9
13:31:23|39312.62
13:31:24|39307.44
13:31:25|39311.38
13:31:26|39322.08
13:31:27|39322.68
13:31:28|39331.29
13:31:29|39370.78
13:31:30|39392.61
13:31:31|39366.21
13:31:32|39364.16
13:31:33|39364.16
13:31:34|39349.75
13:31:35|39329.56
13:31:36|39318.79
13:31:37|39298.94
13:31:38|39292.84
13:31:39|39310.49
13:31:40|39275.57
13:31:41|39281.16
13:31:42|39291.02
13:31:43|39307.06
13:31:44|39300.87
13:31:45|39295.56
13:31:46|39309.98
13:31:47|39326.45
13:31:48|39337.15
13:31:49|39316.71
13:31:50|39324.14
13:31:51|39304.66
13:31:52|39291.03
13:31:53|39294.96
13:31:54|39285.71
13:31:55|39281.05
13:31:56|39281.05
13:31:58|39275.1
13:31:58|39265.32
13:32:00|39265.32
13:32:02|39266.27
13:32:04|39275.79
13:32:05|39294.68
13:32:05|39309.06
13:32:06|39331.86
13:32:08|39326.32
13:32:09|39320.22
13:32:10|39344.16
13:32:11|39328.52
13:32:13|39326.31
13:32:13|39322.42
13:32:15|39329.61
13:32:15|39333.
13:32:16|39345.33
13:32:17|39317.34
13:32:18|39324.33
13:32:19|39310.13
13:32:20|39310.13
13:32:21|39291.
13:32:22|39280.
13:32:23|39269.41
13:32:25|39282.71
13:32:25|39288.97
13:32:27|39294.1
13:32:28|39294.55
13:32:30|39294.1
13:32:31|39300.45
13:32:32|39297.84
13:32:33|39285.16
13:32:34|39275.8
13:32:35|39271.47
13:32:35|39275.79
13:32:37|39279.9
13:32:38|39280.76
13:32:39|39271.46
13:32:40|39271.45
13:32:41|39290.98
13:32:42|39292.86
13:32:43|39282.68
13:32:44|39282.45
13:32:45|39276.73
13:32:46|39275.34
13:32:47|39280.82
13:32:48|39266.26
13:32:49|39262.6
13:32:50|39262.21
13:32:51|39272.77
13:32:52|39272.78
13:32:53|39272.78
13:32:54|39272.77
13:32:55|39272.77
13:32:56|39257.77
13:32:56|39257.76
13:32:57|39257.13
13:32:59|39270.4
13:33:01|39272.77
13:33:02|39263.
13:33:03|39263.02
13:33:05|39263.01
13:33:05|39266.92
13:33:07|39264.65
13:33:08|39264.72
13:33:09|39264.71
13:33:10|39256.52
13:33:11|39236.69
13:33:12|39242.6
13:33:13|39236.7
13:33:14|39227.47
13:33:15|39225.
13:33:16|39225.
13:33:17|39217.73
13:33:18|39217.72
13:33:19|39217.76
13:33:20|39210.
13:33:21|39213.85
13:33:22|39210.
13:33:23|39216.22
13:33:24|39211.56
13:33:25|39206.62
13:33:26|39196.83
13:33:27|39195.
13:33:28|39191.08
13:33:29|39189.11
13:33:30|39182.07
13:33:31|39189.89
13:33:32|39178.16
13:33:33|39176.32
13:33:34|39167.06
13:33:35|39156.92
13:33:36|39152.51
13:33:37|39160.
13:33:38|39173.42
13:33:39|39189.12
13:33:40|39206.7
13:33:41|39208.96
13:33:43|39201.76
13:33:43|39207.73
13:33:44|39215.66
13:33:46|39223.27
13:33:46|39214.52
13:33:48|39214.52
13:33:49|39198.65
13:33:50|39195.76
13:33:50|39203.67
13:33:51|39210.02
13:33:52|39199.97
13:33:53|39210.
13:33:55|39203.68
13:33:56|39203.68
13:33:57|39205.25
13:33:58|39198.77
13:34:00|39183.9
13:34:01|39182.78
13:34:02|39185.78
13:34:04|39182.41
13:34:05|39180.61
13:34:07|39201.74
13:34:08|39189.39
13:34:09|39195.
13:34:10|39195.01
13:34:11|39195.02
13:34:12|39187.53
13:34:13|39199.99
13:34:14|39209.35
13:34:15|39223.93
13:34:16|39247.16
13:34:17|39244.47
13:34:18|39244.45
13:34:19|39244.45
13:34:20|39244.46
13:34:21|39257.21
13:34:22|39235.74
13:34:23|39250.46
13:34:24|39253.22
13:34:25|39250.65
13:34:26|39201.95
13:34:27|39203.84
13:34:28|39202.75
13:34:29|39202.76
13:34:30|39208.42
13:34:31|39203.89
13:34:32|39205.2
13:34:33|39198.17
13:34:35|39204.16
13:34:35|39210.93
13:34:37|39197.85
13:34:37|39202.75
13:34:38|39192.38
13:34:39|39195.13
13:34:41|39200.74
13:34:42|39195.3
13:34:42|39195.29
13:34:43|39195.3
13:34:44|39202.76
13:34:46|39220.5
13:34:47|39217.21
13:34:48|39208.19
13:34:50|39216.66
13:34:50|39208.81
13:34:52|39200.47
13:34:53|39207.41
13:34:53|39201.91
13:34:54|39201.91
13:34:56|39214.93
13:34:57|39210.94
13:34:58|39210.01
13:34:59|39200.46
13:35:00|39195.3
13:35:01|39237.57
13:35:03|39230.01
13:35:03|39222.6
13:35:05|39230.
13:35:06|39218.86
13:35:07|39215.92
13:35:08|39210.
13:35:09|39200.52
13:35:10|39200.51
13:35:11|39200.52
13:35:12|39208.46
13:35:14|39218.85
13:35:14|39220.27
13:35:15|39222.96
13:35:16|39218.95
13:35:17|39215.41
13:35:18|39215.41
13:35:20|39200.96
13:35:20|39200.53
13:35:21|39208.19
13:35:23|39211.03
13:35:23|39211.04
13:35:24|39211.03
13:35:25|39218.39
13:35:27|39218.38
13:35:27|39218.37
13:35:29|39223.3
13:35:30|39220.02
13:35:31|39223.31
13:35:32|39235.43
13:35:33|39227.98
13:35:34|39225.54
13:35:35|39222.03
13:35:36|39222.03
13:35:37|39222.04
13:35:38|39230.63
13:35:39|39227.89
13:35:40|39227.88
13:35:41|39226.3
13:35:43|39222.03
13:35:43|39230.72
13:35:45|39224.42
13:35:46|39224.42
13:35:47|39224.42
13:35:48|39230.73
13:35:50|39243.39
13:35:51|39243.39
13:35:52|39240.01
13:35:52|39231.62
13:35:54|39240.
13:35:56|39246.99
13:35:57|39250.45
13:35:58|39243.4
13:35:58|39247.54
13:36:00|39256.29
13:36:01|39250.
13:36:02|39253.92
13:36:02|39253.95
13:36:04|39256.27
13:36:05|39256.27
13:36:06|39262.64
13:36:07|39271.43
13:36:08|39271.44
13:36:08|39271.44
13:36:10|39290.92
13:36:11|39300.
13:36:12|39300.
13:36:13|39308.82
13:36:14|39308.1
13:36:15|39295.68
13:36:16|39301.17
13:36:17|39303.52
13:36:18|39304.28
13:36:19|39292.72
13:36:20|39292.72
13:36:21|39292.72
13:36:22|39284.35
13:36:23|39257.74
13:36:24|39259.7
13:36:25|39259.7
13:36:26|39259.7
13:36:27|39259.69
13:36:29|39268.54
13:36:29|39268.54
13:36:31|39268.54
13:36:32|39260.03
13:36:33|39266.
13:36:34|39252.
13:36:35|39258.14
13:36:36|39255.87
13:36:37|39260.08
13:36:37|39258.06
13:36:39|39250.01
13:36:40|39245.89
13:36:41|39245.9
13:36:42|39237.89
13:36:44|39218.96
13:36:45|39218.96
13:36:47|39231.66
13:36:48|39212.04
13:36:49|39199.54
13:36:50|39199.54
13:36:52|39212.14
13:36:53|39215.47
13:36:55|39206.13
13:36:55|39221.98
13:36:57|39224.91
13:36:58|39229.31
13:36:59|39228.62
13:37:00|39236.19
13:37:02|39240.94
13:37:02|39249.73
13:37:04|39248.7
13:37:04|39258.
13:37:05|39250.01
13:37:07|39250.77
13:37:07|39250.78
13:37:08|39250.78
13:37:09|39250.
13:37:10|39249.99
13:37:12|39240.9
13:37:13|39230.8
13:37:13|39207.81
13:37:14|39205.93
13:37:15|39212.52
13:37:16|39212.51
13:37:17|39200.78
13:37:18|39204.7
13:37:20|39204.71
13:37:20|39217.68
13:37:21|39213.27
13:37:22|39219.04
13:37:23|39230.8
13:37:24|39235.36
13:37:25|39238.89
13:37:27|39241.82
13:37:28|39247.31
13:37:28|39238.89
13:37:29|39242.38
13:37:30|39237.71
13:37:31|39239.95
13:37:32|39239.96
13:37:33|39243.73
13:37:34|39239.98
13:37:36|39228.19
13:37:37|39228.17
13:37:37|39228.18
13:37:38|39224.87
13:37:39|39233.17
13:37:40|39233.16
13:37:41|39233.17
13:37:43|39228.79
13:37:44|39231.5
13:37:45|39231.51
13:37:47|39231.5
13:37:48|39218.29
13:37:50|39215.01
13:37:51|39210.69
13:37:52|39222.15
13:37:53|39222.15
13:37:54|39210.16
13:37:55|39213.29
13:37:56|39215.01
13:37:57|39217.95
13:37:58|39218.94
13:37:59|39229.21
13:38:00|39216.19
13:38:01|39233.19
13:38:02|39236.41
13:38:03|39240.31
13:38:04|39242.48
13:38:05|39247.32
13:38:06|39241.05
13:38:07|39241.05
13:38:09|39242.82
13:38:10|39237.21
13:38:11|39235.57
13:38:12|39240.31
13:38:12|39243.8
13:38:14|39243.79
13:38:14|39235.94
13:38:16|39239.89
13:38:17|39239.89
13:38:17|39239.89
13:38:18|39239.9
13:38:20|39235.58
13:38:21|39235.58
13:38:22|39235.58
13:38:23|39221.69
13:38:24|39230.38
13:38:25|39252.28
13:38:26|39247.12
13:38:27|39244.18
13:38:28|39236.67
13:38:29|39243.55
13:38:30|39236.54
13:38:31|39233.62
13:38:32|39241.23
13:38:33|39238.73
13:38:34|39220.
13:38:35|39225.34
13:38:36|39225.34
13:38:37|39222.41
13:38:38|39225.31
13:38:39|39218.33
13:38:40|39218.33
13:38:41|39209.98
13:38:42|39204.44
13:38:43|39202.11
13:38:44|39201.43
13:38:45|39201.44
13:38:46|39201.43
13:38:48|39204.36
13:38:49|39209.53
13:38:51|39201.44
13:38:52|39201.43
13:38:53|39199.54
13:38:54|39188.24
13:38:55|39185.01
13:38:55|39181.8
13:38:56|39174.74
13:38:57|39181.76
13:38:59|39176.96
13:38:59|39180.23
13:39:00|39180.24
13:39:01|39191.26
13:39:02|39189.47
13:39:03|39162.3
13:39:05|39139.99
13:39:06|39147.07
13:39:07|39144.14
13:39:08|39144.13
13:39:09|39136.94
13:39:10|39132.95
13:39:11|39140.21
13:39:12|39140.21
13:39:13|39138.94
13:39:14|39131.39
13:39:15|39131.9
13:39:16|39126.25
13:39:17|39120.03
13:39:18|39091.22
13:39:19|39107.
13:39:20|39098.99
13:39:21|39091.21
13:39:22|39092.22
13:39:23|39088.99
13:39:24|39080.75
13:39:25|39080.74
13:39:26|39080.01
13:39:27|39073.69
13:39:28|39073.68
13:39:29|39080.16
13:39:30|39080.17
13:39:31|39098.99
13:39:32|39098.98
13:39:33|39107.89
13:39:34|39098.35
13:39:35|39102.51
13:39:36|39111.04
13:39:37|39118.37
13:39:38|39130.11
13:39:39|39127.36
13:39:40|39124.25
13:39:41|39139.43
13:39:42|39140.77
13:39:43|39137.18
13:39:44|39137.17
13:39:45|39145.03
13:39:46|39149.89
13:39:47|39144.45
13:39:48|39144.46
13:39:49|39144.46
13:39:51|39145.32
13:39:52|39149.97
13:39:53|39137.18
13:39:54|39139.98
13:39:55|39137.18
13:39:56|39137.18
13:39:57|39145.33
13:39:59|39149.97
13:40:00|39146.93
13:40:01|39157.19
13:40:02|39169.99
13:40:03|39175.31
13:40:04|39176.33
13:40:05|39182.79
13:40:06|39194.88
13:40:07|39194.99
13:40:08|39194.88
13:40:09|39171.71
13:40:10|39163.42
13:40:11|39154.47
13:40:12|39152.65
13:40:13|39162.5
13:40:14|39163.2
13:40:15|39168.44
13:40:16|39168.83
13:40:17|39168.82
13:40:18|39180.79
13:40:19|39175.31
13:40:20|39173.96
13:40:21|39181.48
13:40:22|39168.82
13:40:23|39179.05
13:40:24|39179.06
13:40:25|39169.68
13:40:26|39169.67
13:40:27|39169.67
13:40:28|39174.57
13:40:29|39179.1
13:40:30|39171.89
13:40:31|39171.9
13:40:32|39176.74
13:40:33|39171.89
13:40:34|39169.67
13:40:35|39176.73
13:40:36|39179.94
13:40:37|39179.9
13:40:38|39173.35
13:40:39|39169.69
13:40:40|39169.7
13:40:41|39163.92
13:40:42|39154.61
13:40:43|39150.
13:40:44|39142.19
13:40:45|39141.46
13:40:46|39142.19
13:40:47|39148.05
13:40:48|39148.05
13:40:50|39155.66
13:40:51|39152.03
13:40:52|39164.12
13:40:54|39164.13
13:40:56|39164.13
13:40:57|39186.62
13:40:59|39177.02
13:40:59|39178.79
13:41:00|39178.79
13:41:01|39178.79
13:41:02|39164.5
13:41:03|39164.49
13:41:04|39152.74
13:41:05|39163.19
13:41:06|39152.03
13:41:07|39158.65
13:41:08|39168.52
13:41:09|39168.52
13:41:10|39162.65
13:41:11|39162.66
13:41:12|39168.52
13:41:13|39157.54
13:41:14|39157.53
13:41:15|39162.68
13:41:16|39162.69
13:41:17|39162.68
13:41:18|39168.54
13:41:19|39168.54
13:41:20|39168.54
13:41:21|39168.54
13:41:22|39168.54
13:41:23|39164.34
13:41:24|39161.17
13:41:25|39161.17
13:41:26|39153.03
13:41:27|39151.44
13:41:28|39151.44
13:41:29|39151.44
13:41:30|39156.93
13:41:31|39151.43
13:41:32|39140.01
13:41:33|39140.01
13:41:34|39144.01
13:41:35|39145.88
13:41:36|39145.87
13:41:37|39155.49
13:41:38|39155.5
13:41:39|39155.51
13:41:40|39155.51
13:41:41|39151.37
13:41:42|39155.51
13:41:43|39155.51
13:41:44|39151.37
13:41:45|39151.37
13:41:47|39148.41
13:41:48|39148.42
13:41:50|39155.52
13:41:51|39162.54
13:41:52|39159.53
13:41:54|39172.93
13:41:55|39172.93
13:41:56|39181.05
13:41:57|39179.58
13:41:57|39173.78
13:41:58|39179.3
13:41:59|39179.58
13:42:00|39179.58
13:42:02|39189.99
13:42:03|39190.
13:42:03|39189.99
13:42:04|39193.52
13:42:05|39195.13
13:42:07|39195.14
13:42:08|39186.74
13:42:09|39185.12
13:42:10|39189.03
13:42:11|39191.98
13:42:12|39195.14
13:42:13|39197.44
13:42:14|39200.
13:42:15|39209.97
13:42:16|39210.
13:42:17|39214.88
13:42:18|39219.99
13:42:20|39219.99
13:42:21|39223.33
13:42:21|39223.75
13:42:23|39227.3
13:42:24|39234.32
13:42:25|39245.82
13:42:26|39229.43
13:42:27|39229.44
13:42:27|39234.32
13:42:29|39237.21
13:42:29|39226.45
13:42:31|39237.2
13:42:32|39245.81
13:42:32|39234.47
13:42:33|39234.51
13:42:34|39244.14
13:42:35|39240.37
13:42:37|39234.04
13:42:37|39231.29
13:42:38|39231.1
13:42:39|39224.42
13:42:41|39229.43
13:42:41|39240.15
13:42:42|39238.85
13:42:43|39241.23
13:42:44|39242.22
13:42:46|39242.46
13:42:46|39242.46
13:42:47|39241.4
13:42:49|39245.79
13:42:50|39242.38
13:42:52|39231.06
13:42:54|39231.06
13:42:55|39234.99
13:42:57|39237.62
13:42:57|39240.98
13:42:59|39245.03
13:43:00|39242.96
13:43:02|39257.62
13:43:02|39252.5
13:43:04|39257.37
13:43:04|39257.37
13:43:06|39257.37
13:43:07|39253.44
13:43:09|39246.27
13:43:09|39241.58
13:43:10|39246.13
13:43:11|39250.03
13:43:13|39257.94
13:43:14|39258.52
13:43:15|39257.93
13:43:16|39253.4
13:43:17|39254.72
13:43:18|39264.44
13:43:19|39265.22
13:43:20|39265.03
13:43:20|39260.51
13:43:22|39260.51
13:43:24|39260.48
13:43:24|39260.48
13:43:25|39260.48
13:43:26|39260.47
13:43:27|39253.85
13:43:28|39250.32
13:43:29|39250.32
13:43:30|39255.97
13:43:31|39260.47
13:43:32|39263.42
13:43:33|39264.81
13:43:34|39264.81
13:43:35|39256.26
13:43:36|39260.19
13:43:37|39256.26
13:43:38|39256.27
13:43:39|39256.26
13:43:40|39253.87
13:43:41|39244.22
13:43:42|39248.38
13:43:43|39248.37
13:43:44|39250.2
13:43:45|39264.22
13:43:46|39264.23
13:43:48|39259.31
13:43:49|39259.32
13:43:50|39259.32
13:43:50|39259.89
13:43:52|39263.24
13:43:54|39278.47
13:43:55|39273.59
13:43:56|39279.12
13:43:58|39282.21
13:43:58|39282.21
13:44:00|39286.31
13:44:02|39289.99
13:44:02|39290.91
13:44:03|39290.92
13:44:05|39287.61
13:44:06|39290.93
13:44:07|39282.37
13:44:08|39282.21
13:44:09|39282.22
13:44:10|39282.22
13:44:11|39289.07
13:44:12|39288.1
13:44:14|39282.81
13:44:14|39282.22
13:44:16|39282.22
13:44:16|39282.21
13:44:18|39270.98
13:44:19|39264.22
13:44:20|39268.
13:44:21|39268.18
13:44:22|39268.17
13:44:23|39268.17
13:44:24|39264.6
13:44:25|39260.09
13:44:26|39254.27
13:44:27|39253.93
13:44:28|39250.25
13:44:29|39253.23
13:44:30|39253.93
13:44:31|39261.85
13:44:32|39261.86
13:44:33|39252.98
13:44:34|39252.98
13:44:35|39252.98
13:44:36|39252.98
13:44:37|39252.97
13:44:38|39250.18
13:44:39|39250.01
13:44:40|39250.01
13:44:41|39250.01
13:44:42|39259.28
13:44:43|39228.76
13:44:44|39228.6
13:44:45|39212.15
13:44:46|39212.16
13:44:47|39214.97
13:44:48|39216.89
13:44:49|39227.24
13:44:50|39232.57
13:44:52|39226.69
13:44:53|39215.3
13:44:55|39222.18
13:44:55|39222.74
13:44:57|39231.09
13:44:58|39231.09
13:44:59|39247.99
13:45:00|39250.
13:45:01|39269.23
13:45:03|39293.61
13:45:04|39300.01
13:45:04|39295.41
13:45:06|39295.06
13:45:07|39295.06
13:45:08|39295.05
13:45:08|39299.99
13:45:10|39299.98
13:45:11|39288.2
13:45:12|39308.84
13:45:12|39298.1
13:45:13|39298.11
13:45:15|39301.79
13:45:15|39298.1
13:45:17|39300.47
13:45:17|39301.77
13:45:18|39309.64
13:45:20|39315.77
13:45:21|39309.58
13:45:22|39308.08
13:45:23|39308.09
13:45:24|39301.93
13:45:25|39284.83
13:45:26|39292.62
13:45:27|39292.63
13:45:28|39309.13
13:45:29|39300.87
13:45:30|39296.1
13:45:31|39296.1
13:45:32|39300.48
13:45:33|39308.1
13:45:34|39311.17
13:45:35|39315.78
13:45:36|39312.08
13:45:37|39312.09
13:45:38|39312.09
13:45:39|39312.08
13:45:40|39307.18
13:45:41|39296.05
13:45:42|39296.1
13:45:43|39305.1
13:45:44|39300.66
13:45:45|39300.66
13:45:46|39305.1
13:45:47|39300.69
13:45:48|39305.13
13:45:49|39305.11
13:45:50|39293.32
13:45:51|39299.26
13:45:52|39293.92
13:45:53|39300.18
13:45:55|39291.4
13:45:56|39290.01
13:45:56|39297.85
13:45:57|39300.69
13:45:59|39303.68
13:46:00|39293.18
13:46:01|39280.66
13:46:02|39280.61
13:46:03|39293.16
13:46:04|39290.71
13:46:05|39290.01
13:46:06|39289.42
13:46:07|39283.75
13:46:09|39281.69
13:46:09|39286.69
13:46:10|39298.45
13:46:12|39293.82
13:46:12|39293.83
13:46:13|39293.83
13:46:14|39293.82
13:46:16|39291.07
13:46:17|39291.04
13:46:17|39291.04
13:46:18|39293.82
13:46:20|39299.24
13:46:21|39290.7
13:46:22|39285.9
13:46:22|39276.86
13:46:24|39277.57
13:46:24|39274.87
13:46:26|39274.86
13:46:26|39274.86
13:46:28|39263.83
13:46:28|39262.51
13:46:30|39253.82
13:46:30|39249.26
13:46:31|39234.02
13:46:33|39236.28
13:46:34|39234.4
13:46:35|39240.51
13:46:35|39241.09
13:46:36|39238.21
13:46:37|39228.75
13:46:38|39234.61
13:46:39|39234.62
13:46:40|39234.62
13:46:41|39230.8
13:46:42|39238.46
13:46:43|39249.98
13:46:45|39249.99
13:46:46|39244.92
13:46:47|39239.9
13:46:47|39247.91
13:46:49|39247.9
13:46:49|39247.9
13:46:50|39247.9
13:46:51|39237.74
13:46:53|39240.81
13:46:54|39242.81
13:46:55|39240.81
13:46:57|39237.08
13:46:57|39237.08
13:46:59|39237.08
13:47:00|39247.89
13:47:02|39253.78
13:47:02|39253.79
13:47:04|39268.56
13:47:04|39262.65
13:47:05|39257.57
13:47:07|39261.34
13:47:08|39268.54
13:47:09|39260.55
13:47:10|39260.55
13:47:11|39256.29
13:47:12|39267.92
13:47:13|39267.92
13:47:14|39265.02
13:47:15|39262.7
13:47:16|39267.9
13:47:17|39272.81
13:47:18|39280.
13:47:19|39279.99
13:47:20|39288.94
13:47:21|39293.54
13:47:22|39293.53
13:47:23|39296.69
13:47:24|39296.72
13:47:25|39294.52
13:47:26|39296.72
13:47:27|39292.99
13:47:28|39300.66
13:47:29|39303.67
13:47:30|39312.42
13:47:31|39313.
13:47:33|39315.1
13:47:33|39306.36
13:47:34|39306.36
13:47:35|39306.37
13:47:36|39306.37
13:47:37|39306.36
13:47:38|39306.36
13:47:40|39297.08
13:47:40|39297.07
13:47:42|39300.3
13:47:43|39303.96
13:47:43|39303.96
13:47:45|39293.76
13:47:46|39292.45
13:47:47|39293.47
13:47:48|39291.77
13:47:49|39295.39
13:47:50|39302.78
13:47:51|39306.65
13:47:52|39300.87
13:47:54|39305.22
13:47:54|39306.65
13:47:56|39306.66
13:47:58|39306.66
13:47:58|39300.
13:47:59|39298.29
13:48:01|39297.08
13:48:02|39297.09
13:48:03|39292.92
13:48:03|39292.92
13:48:05|39297.09
13:48:06|39304.27
13:48:07|39305.77
13:48:08|39301.65
13:48:09|39297.04
13:48:10|39300.45
13:48:11|39304.64
13:48:12|39304.64
13:48:14|39307.31
13:48:15|39307.31
13:48:16|39308.79
13:48:17|39312.07
13:48:18|39312.07
13:48:19|39312.08
13:48:20|39312.08
13:48:21|39317.62
13:48:22|39312.52
13:48:23|39315.67
13:48:24|39315.68
13:48:26|39317.97
13:48:27|39314.21
13:48:28|39316.46
13:48:29|39339.99
13:48:30|39335.33
13:48:31|39349.99
13:48:32|39366.78
13:48:33|39379.4
13:48:34|39377.71
13:48:35|39379.36
13:48:36|39363.6
13:48:37|39373.78
13:48:38|39369.98
13:48:39|39357.06
13:48:40|39360.72
13:48:41|39369.98
13:48:41|39377.71
13:48:43|39373.8
13:48:44|39366.06
13:48:44|39369.22
13:48:45|39369.97
13:48:46|39369.96
13:48:48|39373.8
13:48:49|39381.97
13:48:49|39383.57
13:48:51|39386.52
13:48:51|39387.03
13:48:53|39375.96
13:48:54|39371.05
13:48:55|39371.04
13:48:57|39370.09
13:48:58|39368.38
13:49:00|39368.38
13:49:02|39368.31
13:49:02|39365.34
13:49:03|39368.39
13:49:04|39365.33
13:49:05|39357.77
13:49:06|39357.51
13:49:07|39357.5
13:49:08|39357.51
13:49:09|39357.51
13:49:11|39357.5
13:49:13|39363.38
13:49:13|39363.38
13:49:14|39350.55
13:49:16|39342.51
13:49:17|39340.
13:49:18|39337.28
13:49:19|39337.27
13:49:20|39343.17
13:49:21|39336.6
13:49:22|39332.99
13:49:24|39324.14
13:49:24|39328.02
13:49:25|39322.57
13:49:26|39322.57
13:49:27|39317.66
13:49:28|39327.15
13:49:29|39321.42
13:49:30|39327.15
13:49:31|39334.84
13:49:32|39344.13
13:49:33|39344.14
13:49:34|39344.13
13:49:35|39342.1
13:49:37|39334.24
13:49:38|39329.74
13:49:39|39329.89
13:49:40|39341.55
13:49:41|39348.37
13:49:42|39344.99
13:49:42|39355.24
13:49:44|39355.25
13:49:44|39355.24
13:49:46|39349.34
13:49:47|39344.21
13:49:47|39347.21
13:49:49|39350.23
13:49:50|39346.49
13:49:51|39346.48
13:49:52|39354.38
13:49:53|39351.44
13:49:54|39351.43
13:49:56|39346.52
13:49:57|39351.06
13:49:59|39351.06
13:49:59|39351.05
13:50:01|39365.82
13:50:03|39362.66
13:50:03|39372.14
13:50:05|39375.78
13:50:05|39377.85
13:50:06|39380.14
13:50:07|39375.78
13:50:08|39375.79
13:50:09|39380.12
13:50:11|39376.12
13:50:11|39380.12
13:50:12|39371.87
13:50:13|39380.02
13:50:15|39380.02
13:50:16|39380.03
13:50:17|39397.78
13:50:18|39393.31
13:50:19|39385.78
13:50:20|39378.6
13:50:21|39378.6
13:50:22|39378.61
13:50:23|39378.61
13:50:24|39381.46
13:50:25|39375.11
13:50:26|39367.61
13:50:27|39376.05
13:50:28|39376.06
13:50:29|39376.06
13:50:30|39381.08
13:50:31|39389.95
13:50:32|39389.95
13:50:33|39386.94
13:50:34|39378.13
13:50:35|39379.11
13:50:36|39381.38
13:50:37|39381.39
13:50:38|39380.93
13:50:39|39390.62
13:50:40|39374.56
13:50:42|39374.56
13:50:42|39373.18
13:50:44|39382.41
13:50:44|39376.74
13:50:46|39381.36
13:50:46|39397.62
13:50:47|39389.62
13:50:48|39394.95
13:50:49|39394.94
13:50:50|39394.95
13:50:51|39394.95
13:50:52|39407.33
13:50:53|39413.27
13:50:54|39442.
13:50:56|39454.32
13:50:57|39461.99
13:50:59|39461.
13:50:59|39457.92
13:51:00|39457.92
13:51:01|39468.4
13:51:02|39445.18
13:51:04|39455.13
13:51:05|39447.47
13:51:06|39447.44
13:51:08|39444.48
13:51:08|39439.82
13:51:10|39423.48
13:51:11|39433.44
13:51:13|39430.7
13:51:13|39433.45
13:51:15|39442.73
13:51:15|39423.5
13:51:17|39420.33
13:51:18|39415.21
13:51:18|39416.85
13:51:19|39416.84
13:51:21|39401.84
13:51:22|39397.03
13:51:22|39404.59
13:51:23|39408.64
13:51:24|39410.45
13:51:25|39401.72
13:51:26|39397.03
13:51:27|39399.78
13:51:29|39399.78
13:51:30|39405.08
13:51:30|39405.08
13:51:31|39404.47
13:51:33|39401.96
13:51:34|39404.47
13:51:35|39404.48
13:51:36|39404.47
13:51:36|39408.63
13:51:38|39412.39
13:51:39|39417.5
13:51:40|39421.37
13:51:41|39426.25
13:51:42|39426.24
13:51:43|39420.06
13:51:44|39411.71
13:51:45|39421.36
13:51:46|39424.16
13:51:47|39412.79
13:51:48|39436.1
13:51:49|39431.88
13:51:50|39448.6
13:51:52|39444.12
13:51:53|39435.88
13:51:53|39467.48
13:51:55|39464.66
13:51:56|39458.61
13:51:58|39442.24
13:51:58|39435.68
13:52:00|39438.76
13:52:01|39435.08
13:52:03|39427.68
13:52:04|39411.68
13:52:05|39414.68
13:52:06|39405.79
13:52:07|39415.26
13:52:08|39407.51
13:52:09|39416.2
13:52:10|39416.19
13:52:11|39422.72
13:52:12|39422.73
13:52:14|39410.16
13:52:15|39410.51
13:52:16|39409.38
13:52:17|39409.39
13:52:18|39422.7
13:52:19|39413.73
13:52:20|39405.21
13:52:21|39399.31
13:52:22|39403.82
13:52:23|39397.92
13:52:24|39397.03
13:52:25|39397.65
13:52:26|39400.42
13:52:27|39400.42
13:52:28|39402.83
13:52:29|39400.27
13:52:30|39400.42
13:52:31|39393.25
13:52:32|39412.77
13:52:33|39412.77
13:52:34|39409.08
13:52:35|39402.64
13:52:36|39402.65
13:52:37|39402.01
13:52:38|39390.01
13:52:40|39386.
13:52:40|39374.25
13:52:41|39370.01
13:52:43|39378.31
13:52:44|39373.75
13:52:45|39373.72
13:52:46|39380.78
13:52:47|39365.86
13:52:48|39365.02
13:52:49|39360.
13:52:50|39360.
13:52:51|39356.61
13:52:52|39355.57
13:52:53|39345.99
13:52:54|39351.66
13:52:55|39345.99
13:52:56|39343.72
13:52:57|39340.01
13:52:59|39346.66
13:53:00|39341.75
13:53:01|39336.92
13:53:02|39343.59
13:53:04|39336.07
13:53:05|39339.98
13:53:06|39343.21
13:53:07|39343.31
13:53:08|39343.31
13:53:09|39337.42
13:53:10|39337.41
13:53:11|39337.41
13:53:13|39352.52
13:53:13|39352.54
13:53:14|39352.53
13:53:15|39352.54
13:53:16|39349.58
13:53:17|39343.14
13:53:18|39343.15
13:53:19|39353.31
13:53:20|39341.51
13:53:21|39348.75
13:53:22|39333.
13:53:23|39340.86
13:53:24|39332.99
13:53:25|39350.27
13:53:26|39353.85
13:53:27|39345.97
13:53:28|39347.95
13:53:29|39352.53
13:53:30|39346.72
13:53:31|39346.72
13:53:32|39341.53
13:53:33|39334.32
13:53:34|39334.32
13:53:35|39342.28
13:53:36|39342.28
13:53:37|39345.75
13:53:38|39347.21
13:53:39|39353.
13:53:40|39353.01
13:53:42|39353.01
13:53:42|39353.01
13:53:43|39360.
13:53:44|39360.74
13:53:45|39353.08
13:53:46|39359.6
13:53:47|39364.53
13:53:48|39369.99
13:53:49|39370.
13:53:50|39374.69
13:53:51|39369.97
13:53:52|39375.83
13:53:53|39362.09
13:53:54|39351.03
13:53:55|39355.45
13:53:56|39355.45
13:53:57|39402.83
13:53:59|39395.82
13:54:01|39389.06
13:54:01|39381.61
13:54:03|39368.48
13:54:04|39361.12
13:54:06|39390.39
13:54:07|39390.38
13:54:08|39407.98
13:54:09|39400.66
13:54:10|39402.93
13:54:11|39402.05
13:54:12|39400.07
13:54:13|39400.05
13:54:14|39390.12
13:54:15|39384.29
13:54:16|39402.18
13:54:17|39402.18
13:54:18|39402.18
13:54:19|39409.99
13:54:20|39403.99
13:54:21|39402.18
13:54:22|39387.45
13:54:23|39380.01
13:54:24|39387.46
13:54:26|39382.99
13:54:27|39376.97
13:54:27|39381.06
13:54:29|39379.35
13:54:30|39374.31
13:54:31|39366.52
13:54:32|39372.26
13:54:33|39372.26
13:54:34|39372.26
13:54:35|39364.6
13:54:36|39364.59
13:54:37|39364.59
13:54:38|39364.6
13:54:39|39364.6
13:54:40|39364.6
13:54:41|39371.35
13:54:42|39366.36
13:54:43|39357.56
13:54:44|39357.56
13:54:45|39357.56
13:54:46|39355.46
13:54:47|39355.45
13:54:48|39355.46
13:54:49|39370.94
13:54:50|39368.79
13:54:51|39368.79
13:54:52|39357.01
13:54:53|39359.41
13:54:54|39353.72
13:54:55|39353.72
13:54:56|39355.33
13:54:57|39366.59
13:54:58|39371.34
13:54:59|39371.34
13:55:01|39372.81
13:55:02|39364.96
13:55:03|39369.59
13:55:05|39376.32
13:55:06|39370.41
13:55:06|39370.42
13:55:07|39367.47
13:55:08|39367.1
13:55:10|39367.51
13:55:11|39367.51
13:55:13|39356.
13:55:14|39353.66
13:55:15|39353.66
13:55:16|39342.51
13:55:17|39340.01
13:55:18|39340.01
13:55:19|39344.79
13:55:20|39345.91
13:55:21|39345.9
13:55:22|39345.9
13:55:24|39338.03
13:55:24|39331.08
13:55:26|39341.17
13:55:28|39338.22
13:55:29|39331.81
13:55:29|39346.77
13:55:30|39344.75
13:55:31|39337.47
13:55:32|39337.42
13:55:33|39330.01
13:55:34|39324.63
13:55:35|39320.
13:55:36|39323.87
13:55:37|39329.98
13:55:39|39329.99
13:55:39|39324.9
13:55:40|39319.29
13:55:41|39344.74
13:55:42|39338.91
13:55:44|39337.95
13:55:44|39342.07
13:55:46|39345.69
13:55:46|39343.56
13:55:47|39343.55
13:55:48|39342.06
13:55:50|39341.1
13:55:51|39341.11
13:55:51|39341.1
13:55:52|39337.95
13:55:53|39334.17
13:55:54|39340.61
13:55:56|39345.89
13:55:56|39343.57
13:55:58|39343.57
13:55:59|39343.58
13:56:00|39343.57
13:56:00|39334.16
13:56:02|39335.71
13:56:03|39335.71
13:56:05|39352.79
13:56:06|39351.09
13:56:08|39344.14
13:56:08|39344.14
13:56:10|39336.74
13:56:11|39336.74
13:56:12|39343.56
13:56:13|39347.82
13:56:14|39345.65
13:56:15|39351.
13:56:16|39345.65
13:56:17|39345.64
13:56:18|39345.64
13:56:19|39345.65
13:56:20|39345.64
13:56:21|39345.65
13:56:22|39345.64
13:56:23|39345.65
13:56:24|39345.65
13:56:25|39358.42
13:56:26|39353.4
13:56:27|39353.69
13:56:28|39353.68
13:56:29|39353.68
13:56:30|39353.68
13:56:31|39353.69
13:56:32|39353.68
13:56:33|39347.68
13:56:34|39345.64
13:56:35|39345.64
13:56:36|39345.64
13:56:37|39345.65
13:56:38|39345.64
13:56:39|39340.96
13:56:40|39338.51
13:56:41|39338.51
13:56:42|39338.51
13:56:43|39338.52
13:56:44|39338.51
13:56:45|39338.51
13:56:46|39334.
13:56:47|39329.22
13:56:48|39327.81
13:56:49|39329.25
13:56:51|39327.83
13:56:53|39325.08
13:56:53|39319.97
13:56:54|39319.97
13:56:55|39319.97
13:56:56|39316.29
13:56:58|39315.76
13:56:59|39315.75
13:56:59|39331.09
13:57:01|39327.57
13:57:01|39326.46
13:57:04|39320.56
13:57:04|39329.19
13:57:05|39317.88
13:57:06|39319.72
13:57:08|39319.72
13:57:08|39324.63
13:57:09|39330.7
13:57:10|39333.82
13:57:11|39325.95
13:57:12|39318.09
13:57:14|39318.09
13:57:16|39318.07
13:57:17|39318.07
13:57:18|39318.07
13:57:19|39318.08
13:57:20|39313.23
13:57:21|39313.24
13:57:22|39320.54
13:57:23|39317.12
13:57:25|39317.11
13:57:25|39311.
13:57:27|39321.02
13:57:27|39326.07
13:57:28|39319.97
13:57:29|39319.97
13:57:31|39319.98
13:57:31|39319.97
13:57:33|39324.25
13:57:33|39324.25
13:57:34|39327.79
13:57:35|39331.61
13:57:37|39324.24
13:57:37|39324.21
13:57:38|39324.21
13:57:39|39324.22
13:57:40|39322.24
13:57:42|39321.55
13:57:43|39313.19
13:57:43|39313.19
13:57:44|39315.5
13:57:45|39314.96
13:57:46|39311.79
13:57:48|39311.79
13:57:49|39311.78
13:57:49|39311.78
13:57:51|39315.49
13:57:52|39315.49
13:57:52|39289.08
13:57:54|39297.92
13:57:55|39296.58
13:57:56|39296.59
13:57:57|39292.86
13:57:58|39292.86
13:57:59|39292.86
13:58:00|39292.85
13:58:01|39292.86
13:58:02|39297.92
13:58:03|39294.
13:58:04|39292.91
13:58:05|39303.96
13:58:06|39309.99
13:58:08|39306.45
13:58:09|39308.97
13:58:09|39322.18
13:58:10|39322.18
13:58:11|39322.18
13:58:13|39330.
13:58:13|39334.99
13:58:14|39334.99
13:58:15|39335.
13:58:16|39330.98
13:58:17|39330.98
13:58:19|39340.36
13:58:20|39346.72
13:58:20|39346.36
13:58:21|39335.49
13:58:22|39327.58
13:58:24|39325.93
13:58:25|39333.43
13:58:25|39333.43
13:58:26|39333.43
13:58:28|39344.39
13:58:29|39337.31
13:58:30|39336.47
13:58:32|39340.73
13:58:32|39340.72
13:58:34|39336.48
13:58:35|39336.47
13:58:36|39336.47
13:58:37|39320.74
13:58:38|39320.74
13:58:39|39320.74
13:58:40|39328.01
13:58:41|39328.01
13:58:42|39320.74
13:58:43|39318.58
13:58:44|39318.58
13:58:46|39318.57
13:58:46|39318.58
13:58:47|39319.11
13:58:49|39319.1
13:58:50|39319.11
13:58:50|39320.74
13:58:51|39327.01
13:58:52|39333.75
13:58:53|39336.43
13:58:55|39334.12
13:58:55|39324.93
13:58:57|39324.92
13:58:58|39324.92
13:58:58|39324.93
13:58:59|39324.93
13:59:00|39324.93
13:59:01|39324.92
13:59:03|39324.93
13:59:04|39324.92
13:59:04|39320.23
13:59:06|39322.64
13:59:06|39324.44
13:59:07|39335.
13:59:08|39335.
13:59:10|39335.
13:59:10|39327.53
13:59:12|39327.52
13:59:12|39327.55
13:59:14|39331.34
13:59:14|39344.61
13:59:15|39344.61
13:59:17|39344.61
13:59:18|39344.03
13:59:19|39343.18
13:59:19|39343.19
13:59:20|39343.19
13:59:21|39342.84
13:59:22|39342.84
13:59:24|39346.78
13:59:25|39350.69
13:59:27|39350.7
13:59:28|39350.69
13:59:29|39350.7
13:59:30|39353.64
13:59:31|39357.3
13:59:32|39357.31
13:59:33|39353.36
13:59:34|39353.37
13:59:35|39352.51
13:59:37|39351.38
13:59:37|39342.06
13:59:39|39337.51
13:59:40|39329.72
13:59:40|39329.72
13:59:42|39325.49
13:59:42|39325.49
13:59:43|39325.5
13:59:45|39330.32
13:59:45|39330.32
13:59:46|39330.32
13:59:48|39336.72
13:59:48|39338.82
13:59:50|39334.54
13:59:50|39334.54
13:59:51|39334.53
13:59:52|39334.53
13:59:53|39332.03
13:59:55|39335.47
13:59:55|39335.48
13:59:56|39335.47
13:59:58|39335.48
13:59:59|39335.47
13:59:59|39341.08
14:00:01|39353.26
14:00:01|39352.4
14:00:02|39352.4
14:00:03|39352.41
14:00:05|39352.41
14:00:07|39352.4
14:00:07|39352.41
14:00:08|39352.4
14:00:10|39352.4
14:00:10|39344.04
14:00:11|39340.87
14:00:12|39342.56
14:00:13|39346.73
14:00:14|39346.72
14:00:15|39362.
14:00:16|39364.19
14:00:17|39367.56
14:00:18|39370.85
14:00:19|39383.12
14:00:20|39388.17
14:00:21|39399.99
14:00:22|39409.99
14:00:23|39405.39
14:00:24|39401.83
14:00:25|39408.04
14:00:27|39394.36
14:00:28|39386.48
14:00:29|39387.43
14:00:31|39372.71
14:00:31|39360.9
14:00:33|39351.4
14:00:35|39344.43
14:00:35|39352.27
14:00:37|39352.29
14:00:38|39346.71
14:00:39|39340.88
14:00:40|39340.88
14:00:41|39343.77
14:00:42|39340.88
14:00:43|39335.11
14:00:44|39330.
14:00:45|39325.46
14:00:46|39325.47
14:00:47|39327.67
14:00:48|39327.67
14:00:49|39320.
14:00:50|39320.
14:00:52|39312.12
14:00:53|39312.11
14:00:54|39312.12
14:00:54|39302.
14:00:56|39303.1
14:00:56|39306.7
14:00:57|39301.23
14:00:58|39301.
14:01:00|39300.
14:01:01|39305.89
14:01:02|39311.84
14:01:03|39317.26
14:01:04|39313.29
14:01:05|39308.42
14:01:06|39308.43
14:01:07|39304.21
14:01:08|39308.43
14:01:09|39310.2
14:01:10|39316.29
14:01:11|39311.83
14:01:12|39308.38
14:01:14|39308.37
14:01:14|39308.37
14:01:16|39308.37
14:01:16|39319.99
14:01:17|39319.99
14:01:18|39327.66
14:01:20|39322.61
14:01:20|39322.62
14:01:21|39322.62
14:01:23|39322.61
14:01:24|39322.62
14:01:25|39322.62
14:01:26|39312.99
14:01:27|39312.97
14:01:29|39312.97
14:01:30|39313.02
14:01:31|39317.89
14:01:32|39319.32
14:01:34|39312.46
14:01:35|39340.
14:01:35|39346.91
14:01:36|39353.76
14:01:38|39353.77
14:01:39|39354.92
14:01:40|39360.15
14:01:41|39366.15
14:01:42|39366.15
14:01:43|39359.37
14:01:44|39360.8
14:01:45|39355.74
14:01:46|39352.93
14:01:47|39350.87
14:01:48|39347.48
14:01:49|39342.45
14:01:50|39320.
14:01:51|39315.03
14:01:52|39315.03
14:01:53|39312.
14:01:54|39307.15
14:01:55|39307.16
14:01:55|39311.97
14:01:57|39307.2
14:01:59|39307.21
14:01:59|39307.21
14:02:00|39307.24
14:02:01|39291.52
14:02:03|39290.99
14:02:04|39291.52
14:02:05|39291.51
14:02:06|39284.21
14:02:07|39271.19
14:02:07|39250.01
14:02:09|39250.01
14:02:10|39248.28
14:02:11|39246.74
14:02:11|39249.97
14:02:13|39240.56
14:02:14|39222.69
14:02:14|39214.13
14:02:15|39204.53
14:02:17|39212.47
14:02:18|39184.4
14:02:19|39183.07
14:02:20|39164.47
14:02:20|39152.54
14:02:23|39152.5
14:02:23|39162.8
14:02:24|39142.83
14:02:25|39140.88
14:02:26|39137.45
14:02:28|39160.37
14:02:30|39146.01
14:02:31|39130.01
14:02:33|39156.24
14:02:33|39156.26
14:02:35|39150.38
14:02:36|39143.34
14:02:37|39147.98
14:02:38|39143.34
14:02:40|39132.99
14:02:40|39124.94
14:02:41|39119.11
14:02:42|39124.99
14:02:44|39120.87
14:02:44|39115.63
14:02:46|39127.23
14:02:47|39138.85
14:02:48|39129.06
14:02:49|39129.3
14:02:50|39111.
14:02:51|39111.01
14:02:52|39106.33
14:02:53|39106.34
14:02:54|39114.39
14:02:55|39109.05
14:02:56|39112.5
14:02:57|39109.56
14:02:59|39092.89
14:02:59|39083.8
14:03:00|39086.6
14:03:02|39086.59
14:03:02|39058.52
14:03:04|39066.91
14:03:05|39062.01
14:03:06|39062.01
14:03:07|39041.11
14:03:08|38942.82
14:03:10|38963.7
14:03:10|38953.87
14:03:11|38952.17
14:03:12|38938.25
14:03:13|38927.04
14:03:15|38935.78
14:03:15|38928.51
14:03:16|38922.47
14:03:17|38948.19
14:03:19|38951.22
14:03:20|38941.31
14:03:21|38941.31
14:03:22|38923.19
14:03:23|38941.5
14:03:24|38925.13
14:03:26|38913.64
14:03:26|38898.04
14:03:27|38911.18
14:03:29|38886.93
14:03:30|38919.38
14:03:32|38933.59
14:03:32|38931.13
14:03:34|38937.75
14:03:35|38940.94
14:03:36|38944.54
14:03:37|38950.18
14:03:38|38967.12
14:03:39|38961.19
14:03:40|38977.66
14:03:41|38958.32
14:03:42|38967.16
14:03:44|38980.63
14:03:44|38963.48
14:03:46|38963.97
14:03:46|38946.99
14:03:47|38952.32
14:03:49|38937.92
14:03:50|38935.79
14:03:51|38931.13
14:03:52|38918.63
14:03:53|38900.
14:03:53|38891.35
14:03:54|38886.4
14:03:55|38878.53
14:03:57|38882.53
14:03:58|38871.2
14:03:58|38883.15
14:03:59|38884.71
14:04:01|38897.72
14:04:02|38898.58
14:04:03|38899.87
14:04:04|38895.68
14:04:06|38892.79
14:04:06|38889.85
14:04:08|38880.08
14:04:09|38865.25
14:04:10|38878.79
14:04:11|38888.72
14:04:12|38889.99
14:04:13|38905.35
14:04:14|38915.36
14:04:15|38920.23
14:04:16|38932.86
14:04:17|38923.21
14:04:18|38931.07
14:04:19|38930.64
14:04:20|38930.62
14:04:21|38935.98
14:04:22|38922.83
14:04:23|38920.8
14:04:24|38927.74
14:04:25|38923.84
14:04:26|38927.72
14:04:27|38923.84
14:04:28|38930.46
14:04:29|38932.36
14:04:31|38930.41
14:04:32|38935.99
14:04:34|38926.43
14:04:35|38933.35
14:04:36|38939.99
14:04:37|38960.
14:04:38|38950.
14:04:39|38943.59
14:04:40|38941.67
14:04:41|38949.98
14:04:43|38957.94
14:04:44|38957.94
14:04:45|38941.84
14:04:46|38941.84
14:04:47|38949.97
14:04:48|38937.
14:04:49|38937.8
14:04:50|38933.99
14:04:51|38924.21
14:04:51|38911.51
14:04:53|38918.59
14:04:54|38906.84
14:04:55|38914.46
14:04:56|38912.69
14:04:57|38911.52
14:04:58|38912.69
14:04:59|38901.96
14:04:59|38901.95
14:05:00|38900.01
14:05:01|38890.01
14:05:03|38897.51
14:05:04|38888.8
14:05:05|38880.
14:05:06|38892.69
14:05:07|38892.03
14:05:08|38896.5
14:05:09|38904.07
14:05:10|38895.55
14:05:11|38899.02
14:05:12|38888.
14:05:13|38878.25
14:05:14|38886.04
14:05:15|38889.97
14:05:16|38889.94
14:05:17|38879.62
14:05:18|38884.51
14:05:19|38885.01
14:05:20|38885.
14:05:21|38885.02
14:05:22|38886.34
14:05:23|38900.01
14:05:24|38883.56
14:05:25|38883.51
14:05:26|38873.73
14:05:27|38873.73
14:05:29|38868.15
14:05:30|38868.15
14:05:32|38868.15
14:05:32|38854.02
14:05:33|38842.47
14:05:34|38838.6
14:05:35|38844.42
14:05:37|38839.52
14:05:38|38821.43
14:05:39|38812.41
14:05:41|38800.
14:05:41|38797.56
14:05:42|38800.01
14:05:44|38821.43
14:05:45|38819.5
14:05:46|38818.8
14:05:47|38818.35
14:05:48|38818.77
14:05:49|38820.07
14:05:50|38832.51
14:05:51|38820.6
14:05:52|38822.92
14:05:52|38819.23
14:05:54|38811.62
14:05:55|38819.23
14:05:56|38819.23
14:05:57|38830.
14:05:58|38839.99
14:05:59|38849.99
14:06:00|38839.96
14:06:01|38848.09
14:06:02|38848.09
14:06:04|38860.
14:06:04|38866.37
14:06:05|38878.54
14:06:06|38878.53
14:06:07|38886.89
14:06:08|38875.08
14:06:09|38878.53
14:06:10|38875.09
14:06:11|38857.08
14:06:12|38860.01
14:06:13|38857.61
14:06:15|38867.18
14:06:17|38854.57
14:06:17|38852.21
14:06:18|38867.18
14:06:19|38870.03
14:06:20|38894.6
14:06:21|38884.4
14:06:22|38884.4
14:06:23|38894.03
14:06:24|38886.79
14:06:25|38894.
14:06:27|38916.5
14:06:28|38898.66
14:06:29|38905.85
14:06:30|38901.11
14:06:31|38919.21
14:06:33|38905.84
14:06:33|38905.83
14:06:35|38905.83
14:06:36|38915.06
14:06:37|38906.32
14:06:38|38912.15
14:06:39|38930.52
14:06:40|38915.72
14:06:41|38918.71
14:06:42|38922.56
14:06:44|38932.01
14:06:45|38944.91
14:06:46|38944.53
14:06:47|38939.67
14:06:47|38941.66
14:06:48|38948.75
14:06:50|38976.45
14:06:50|38976.91
14:06:52|38968.09
14:06:52|38963.55
14:06:55|38960.46
14:06:56|38966.43
14:06:57|38982.67
14:06:57|38990.54
14:06:59|38988.11
14:07:00|38983.75
14:07:01|38981.39
14:07:03|38983.41
14:07:03|38985.04
14:07:04|38985.04
14:07:05|38972.15
14:07:06|38966.44
14:07:07|38952.58
14:07:08|38958.34
14:07:09|38955.47
14:07:10|38945.84
14:07:12|38941.92
14:07:13|38940.75
14:07:14|38940.01
14:07:15|38930.54
14:07:16|38922.89
14:07:18|38911.59
14:07:18|38914.27
14:07:19|38919.13
14:07:20|38919.14
14:07:21|38919.13
14:07:22|38939.95
14:07:23|38939.86
14:07:24|38934.65
14:07:25|38934.64
14:07:26|38937.69
14:07:27|38945.84
14:07:28|38944.02
14:07:29|38945.46
14:07:30|38944.3
14:07:32|38949.77
14:07:32|38949.77
14:07:33|38962.48
14:07:34|38962.51
14:07:36|38971.31
14:07:38|38971.32
14:07:39|38971.31
14:07:40|38974.23
14:07:41|38978.01
14:07:42|38978.02
14:07:42|38981.11
14:07:44|38972.69
14:07:45|38962.77
14:07:46|38962.78
14:07:47|38967.44
14:07:47|38971.
14:07:49|38972.33
14:07:49|38966.91
14:07:51|38966.9
14:07:51|38962.78
14:07:53|38962.78
14:07:54|38962.78
14:07:54|38962.77
14:07:55|38962.78
14:07:57|38966.89
14:07:58|38962.57
14:07:59|38962.57
14:08:00|38962.57
14:08:01|38973.06
14:08:02|38973.37
14:08:03|38966.87
14:08:04|38963.01
14:08:05|38963.
14:08:06|38963.
14:08:07|38968.74
14:08:08|38986.22
14:08:09|38990.13
14:08:10|38986.22
14:08:11|38980.01
14:08:12|38964.54
14:08:13|38964.54
14:08:14|38969.98
14:08:15|38966.9
14:08:16|38957.91
14:08:17|38957.43
14:08:18|38951.2
14:08:19|38948.75
14:08:20|38946.46
14:08:21|38946.46
14:08:23|38946.46
14:08:23|38946.46
14:08:24|38946.46
14:08:25|38946.46
14:08:26|38942.06
14:08:27|38930.29
14:08:29|38929.92
14:08:29|38921.7
14:08:30|38921.7
14:08:31|38931.8
14:08:32|38926.81
14:08:34|38934.19
14:08:35|38937.76
14:08:37|38937.76
14:08:37|38937.77
14:08:38|38937.76
14:08:40|38920.32
14:08:41|38919.73
14:08:42|38907.26
14:08:43|38894.13
14:08:44|38899.78
14:08:45|38884.37
14:08:46|38874.91
14:08:47|38862.87
14:08:48|38862.86
14:08:49|38857.27
14:08:50|38841.98
14:08:51|38855.11
14:08:52|38855.12
14:08:53|38849.5
14:08:54|38846.76
14:08:55|38840.44
14:08:56|38840.45
14:08:57|38832.12
14:08:58|38830.01
14:08:59|38810.
14:09:00|38819.71
14:09:01|38831.98
14:09:02|38836.74
14:09:03|38830.43
14:09:04|38836.24
14:09:06|38823.14
14:09:06|38823.58
14:09:07|38821.63
14:09:08|38820.
14:09:09|38808.48
14:09:11|38808.47
14:09:12|38813.91
14:09:13|38808.62
14:09:14|38807.81
14:09:15|38813.9
14:09:17|38805.41
14:09:17|38817.49
14:09:18|38816.94
14:09:19|38817.48
14:09:21|38835.
14:09:22|38830.46
14:09:23|38823.4
14:09:23|38830.43
14:09:25|38829.69
14:09:25|38833.56
14:09:26|38837.85
14:09:27|38837.85
14:09:28|38837.86
14:09:29|38845.47
14:09:30|38855.12
14:09:32|38859.99
14:09:33|38859.36
14:09:33|38857.28
14:09:34|38857.27
14:09:36|38865.39
14:09:37|38857.32
14:09:38|38857.32
14:09:39|38857.32
14:09:40|38857.31
14:09:41|38857.32
14:09:42|38863.14
14:09:43|38864.42
14:09:45|38857.33
14:09:46|38857.32
14:09:47|38857.32
14:09:48|38847.43
14:09:49|38850.01
14:09:49|38850.01
14:09:50|38857.32
14:09:52|38854.08
14:09:53|38840.01
14:09:54|38849.99
14:09:54|38849.99
14:09:56|38849.99
14:09:57|38850.01
14:09:57|38863.25
14:09:59|38864.17
14:09:59|38858.25
14:10:01|38858.25
14:10:02|38858.24
14:10:02|38858.24
14:10:03|38868.42
14:10:04|38868.42
14:10:06|38862.44
14:10:07|38860.19
14:10:08|38868.29
14:10:09|38868.42
14:10:10|38868.43
14:10:11|38868.43
14:10:12|38865.68
14:10:13|38863.75
14:10:14|38863.75
14:10:15|38860.99
14:10:16|38850.75
14:10:17|38838.33
14:10:18|38835.01
14:10:19|38823.96
14:10:20|38820.02
14:10:21|38820.01
14:10:22|38820.01
14:10:23|38825.74
14:10:24|38825.73
14:10:25|38835.
14:10:26|38835.54
14:10:27|38830.91
14:10:28|38839.99
14:10:29|38839.99
14:10:30|38840.
14:10:31|38849.99
14:10:32|38849.74
14:10:33|38849.74
14:10:34|38855.14
14:10:35|38857.76
14:10:36|38845.79
14:10:37|38845.79
14:10:39|38834.28
14:10:40|38840.91
14:10:42|38834.5
14:10:43|38845.09
14:10:43|38845.81
14:10:45|38849.73
14:10:45|38858.25
14:10:47|38862.77
14:10:48|38862.78
14:10:48|38868.42
14:10:50|38868.43
14:10:50|38862.94
14:10:52|38862.93
14:10:52|38862.94
14:10:54|38851.46
14:10:55|38851.45
14:10:55|38851.45
14:10:57|38845.8
14:10:58|38840.01
14:10:59|38837.94
14:11:00|38823.63
14:11:02|38810.8
14:11:02|38810.04
14:11:04|38815.6
14:11:04|38810.8
14:11:06|38810.04
14:11:07|38812.96
14:11:08|38817.68
14:11:10|38814.71
14:11:11|38800.73
14:11:12|38792.14
14:11:13|38779.97
14:11:14|38779.97
14:11:15|38771.48
14:11:16|38749.37
14:11:17|38743.39
14:11:19|38727.99
14:11:21|38721.53
14:11:22|38725.96
14:11:22|38732.31
14:11:24|38722.92
14:11:26|38730.79
14:11:26|38713.43
14:11:27|38701.51
14:11:29|38695.47
14:11:30|38688.
14:11:31|38691.48
14:11:32|38681.54
14:11:32|38682.34
14:11:34|38678.36
14:11:35|38678.05
14:11:36|38680.35
14:11:37|38674.51
14:11:39|38678.08
14:11:39|38670.17
14:11:40|38680.94
14:11:42|38696.78
14:11:44|38711.31
14:11:44|38705.13
14:11:45|38704.3
14:11:46|38702.96
14:11:47|38698.32
14:11:48|38698.26
14:11:49|38714.41
14:11:51|38714.43
14:11:52|38714.43
14:11:54|38718.27
14:11:54|38719.99
14:11:55|38726.79
14:11:56|38714.63
14:11:57|38729.99
14:11:58|38708.8
14:11:59|38702.52
14:12:00|38695.28
14:12:01|38695.28
14:12:02|38690.01
14:12:03|38682.77
14:12:04|38685.82
14:12:05|38680.
14:12:06|38688.42
14:12:07|38680.7
14:12:08|38677.5
14:12:09|38653.97
14:12:10|38658.44
14:12:11|38658.39
14:12:12|38653.04
14:12:13|38665.51
14:12:14|38669.05
14:12:16|38688.17
14:12:16|38707.66
14:12:17|38699.79
14:12:18|38697.72
14:12:19|38684.31
14:12:20|38680.9
14:12:21|38689.27
14:12:22|38676.87
14:12:23|38670.01
14:12:24|38670.01
14:12:25|38677.47
14:12:26|38684.4
14:12:27|38680.91
14:12:28|38684.5
14:12:29|38683.27
14:12:30|38677.48
14:12:31|38683.28
14:12:32|38683.28
14:12:33|38696.42
14:12:34|38702.1
14:12:35|38705.02
14:12:36|38716.62
14:12:37|38711.06
14:12:39|38715.67
14:12:41|38705.03
14:12:41|38712.97
14:12:43|38710.82
14:12:44|38712.47
14:12:46|38722.54
14:12:47|38715.98
14:12:47|38722.54
14:12:48|38722.55
14:12:50|38722.54
14:12:51|38729.99
14:12:52|38730.
14:12:53|38711.16
14:12:54|38719.33
14:12:55|38711.13
14:12:56|38711.13
14:12:57|38711.13
14:12:58|38700.01
14:12:59|38687.58
14:13:00|38680.02
14:13:01|38675.95
14:13:02|38680.6
14:13:03|38691.46
14:13:04|38686.16
14:13:05|38690.06
14:13:06|38700.02
14:13:07|38710.
14:13:08|38705.14
14:13:09|38710.
14:13:10|38721.09
14:13:11|38721.09
14:13:12|38721.05
14:13:13|38727.
14:13:14|38721.71
14:13:15|38735.37
14:13:16|38735.4
14:13:17|38726.87
14:13:18|38727.03
14:13:19|38715.8
14:13:20|38715.8
14:13:21|38721.6
14:13:22|38718.86
14:13:23|38718.86
14:13:24|38718.85
14:13:25|38718.85
14:13:26|38725.71
14:13:27|38729.49
14:13:28|38731.99
14:13:29|38732.
14:13:30|38732.1
14:13:31|38741.5
14:13:32|38735.69
14:13:33|38727.45
14:13:34|38712.6
14:13:36|38700.01
14:13:37|38702.38
14:13:38|38702.38
14:13:38|38694.3
14:13:40|38682.81
14:13:41|38680.
14:13:41|38680.
14:13:42|38699.26
14:13:44|38684.49
14:13:45|38709.43
14:13:46|38709.91
14:13:47|38709.92
14:13:48|38707.99
14:13:49|38703.1
14:13:50|38703.1
14:13:51|38699.84
14:13:52|38689.09
14:13:53|38692.63
14:13:54|38692.63
14:13:55|38692.62
14:13:56|38699.97
14:13:57|38719.41
14:13:59|38706.18
14:13:59|38706.18
14:14:00|38706.18
14:14:01|38712.47
14:14:03|38719.99
14:14:04|38717.61
14:14:05|38717.6
14:14:06|38710.62
14:14:07|38708.99
14:14:09|38714.83
14:14:09|38717.99
14:14:10|38718.
14:14:12|38721.25
14:14:13|38725.
14:14:14|38725.73
14:14:15|38725.72
14:14:16|38725.72
14:14:17|38713.71
14:14:19|38710.
14:14:20|38706.18
14:14:21|38705.
14:14:22|38705.01
14:14:23|38705.
14:14:24|38705.01
14:14:25|38705.
14:14:26|38705.01
14:14:27|38706.17
14:14:28|38706.76
14:14:29|38706.75
14:14:30|38706.76
14:14:31|38706.76
14:14:32|38706.75
14:14:33|38706.75
14:14:34|38713.05
14:14:35|38714.4
14:14:36|38707.12
14:14:37|38707.13
14:14:38|38695.27
14:14:39|38692.63
14:14:40|38682.34
14:14:41|38671.7
14:14:42|38671.69
14:14:44|38653.12
14:14:45|38650.
14:14:46|38623.83
14:14:48|38627.1
14:14:48|38633.99
14:14:49|38613.65
14:14:50|38610.78
14:14:51|38620.89
14:14:52|38591.27
14:14:54|38609.04
14:14:55|38603.64
14:14:56|38607.88
14:14:57|38610.52
14:14:58|38629.99
14:14:59|38618.42
14:15:00|38624.08
14:15:01|38623.42
14:15:01|38615.32
14:15:03|38608.26
14:15:04|38596.17
14:15:05|38592.03
14:15:06|38577.21
14:15:07|38599.45
14:15:08|38592.43
14:15:09|38574.63
14:15:10|38587.86
14:15:11|38567.5
14:15:12|38544.69
14:15:13|38562.69
14:15:15|38582.79
14:15:15|38578.76
14:15:16|38572.79
14:15:17|38582.8
14:15:18|38582.8
14:15:19|38568.87
14:15:20|38560.64
14:15:21|38560.83
14:15:22|38553.97
14:15:23|38555.96
14:15:24|38548.76
14:15:25|38555.9
14:15:26|38560.61
14:15:27|38567.96
14:15:28|38550.24
14:15:29|38560.99
14:15:30|38523.01
14:15:31|38549.54
14:15:33|38550.63
14:15:34|38545.69
14:15:35|38558.15
14:15:36|38557.44
14:15:37|38554.72
14:15:38|38550.58
14:15:39|38536.92
14:15:40|38556.16
14:15:41|38566.2
14:15:43|38556.93
14:15:44|38565.1
14:15:46|38558.48
14:15:46|38547.
14:15:48|38559.28
14:15:48|38559.29
14:15:49|38559.28
14:15:51|38543.16
14:15:52|38547.26
14:15:53|38547.28
14:15:54|38547.28
14:15:55|38550.37
14:15:56|38550.37
14:15:57|38540.01
14:15:58|38538.55
14:16:00|38541.32
14:16:00|38541.32
14:16:01|38538.57
14:16:02|38550.36
14:16:03|38541.79
14:16:05|38540.
14:16:05|38537.71
14:16:06|38540.96
14:16:08|38540.
14:16:08|38530.33
14:16:09|38530.34
14:16:10|38529.7
14:16:11|38539.78
14:16:13|38531.02
14:16:14|38530.32
14:16:14|38516.2
14:16:16|38528.58
14:16:16|38540.
14:16:17|38531.04
14:16:18|38535.17
14:16:19|38536.42
14:16:20|38549.46
14:16:22|38549.46
14:16:23|38570.64
14:16:24|38570.65
14:16:25|38576.4
14:16:26|38592.02
14:16:27|38596.97
14:16:28|38596.97
14:16:29|38608.64
14:16:30|38608.82
14:16:31|38609.76
14:16:32|38617.12
14:16:33|38599.99
14:16:34|38606.33
14:16:35|38602.28
14:16:36|38595.75
14:16:37|38589.
14:16:38|38585.62
14:16:39|38585.28
14:16:40|38581.47
14:16:41|38585.5
14:16:42|38586.05
14:16:43|38586.05
14:16:44|38586.06
14:16:46|38586.1
14:16:47|38586.1
14:16:48|38588.99
14:16:49|38586.11
14:16:49|38578.35
14:16:51|38584.26
14:16:52|38578.31
14:16:53|38571.86
14:16:53|38568.13
14:16:54|38572.16
14:16:55|38577.09
14:16:56|38577.1
14:16:58|38580.01
14:16:58|38580.
14:16:59|38588.99
14:17:01|38574.2
14:17:01|38570.01
14:17:02|38577.07
14:17:04|38580.01
14:17:05|38574.94
14:17:05|38571.08
14:17:06|38565.08
14:17:08|38553.95
14:17:08|38559.74
14:17:10|38550.39
14:17:11|38551.
14:17:12|38566.26
14:17:13|38560.26
14:17:14|38561.29
14:17:15|38569.89
14:17:16|38570.
14:17:18|38584.77
14:17:19|38572.04
14:17:19|38583.89
14:17:20|38584.78
14:17:21|38580.03
14:17:22|38576.56
14:17:24|38567.3
14:17:24|38566.13
14:17:25|38566.14
14:17:27|38547.01
14:17:28|38553.85
14:17:29|38554.46
14:17:30|38563.1
14:17:31|38569.43
14:17:32|38566.72
14:17:33|38561.35
14:17:35|38563.07
14:17:35|38561.35
14:17:36|38556.2
14:17:37|38546.25
14:17:38|38543.41
14:17:39|38533.
14:17:40|38527.45
14:17:41|38520.46
14:17:42|38525.
14:17:44|38520.01
14:17:45|38539.93
14:17:46|38543.78
14:17:47|38543.75
14:17:48|38543.81
14:17:49|38538.69
14:17:50|38536.11
14:17:51|38536.11
14:17:52|38531.75
14:17:53|38534.19
14:17:54|38531.02
14:17:55|38530.51
14:17:56|38530.01
14:17:57|38525.18
14:17:58|38546.51
14:18:00|38546.67
14:18:01|38547.98
14:18:02|38536.16
14:18:03|38530.
14:18:04|38536.15
14:18:05|38531.11
14:18:06|38531.69
14:18:07|38541.03
14:18:08|38536.21
14:18:09|38543.93
14:18:09|38541.03
14:18:11|38535.34
14:18:12|38541.02
14:18:12|38546.17
14:18:14|38553.68
14:18:15|38553.72
14:18:16|38583.63
14:18:16|38589.93
14:18:17|38589.93
14:18:19|38590.02
14:18:20|38595.75
14:18:20|38589.36
14:18:21|38584.06
14:18:23|38578.8
14:18:24|38584.95
14:18:24|38580.7
14:18:26|38588.01
14:18:27|38586.41
14:18:28|38630.3
14:18:29|38633.01
14:18:29|38639.99
14:18:31|38634.12
14:18:32|38634.12
14:18:33|38643.34
14:18:34|38627.01
14:18:35|38630.2
14:18:36|38630.02
14:18:37|38633.64
14:18:38|38626.2
14:18:39|38620.
14:18:39|38618.33
14:18:41|38612.14
14:18:42|38612.15
14:18:43|38600.77
14:18:43|38597.92
14:18:44|38603.67
14:18:46|38597.81
14:18:47|38598.45
14:18:48|38602.63
14:18:49|38605.01
14:18:50|38613.44
14:18:51|38609.47
14:18:52|38598.19
14:18:54|38606.85
14:18:55|38613.44
14:18:56|38604.42
14:18:57|38611.59
14:18:58|38603.49
14:18:59|38603.5
14:19:00|38603.5
14:19:00|38618.67
14:19:01|38620.61
14:19:03|38607.45
14:19:04|38617.92
14:19:05|38626.14
14:19:06|38629.99
14:19:07|38633.
14:19:08|38633.
14:19:09|38637.53
14:19:09|38632.99
14:19:10|38636.92
14:19:12|38636.92
14:19:13|38644.23
14:19:14|38645.69
14:19:15|38644.22
14:19:16|38653.77
14:19:17|38665.06
14:19:18|38661.81
14:19:19|38666.45
14:19:20|38677.
14:19:21|38668.03
14:19:22|38661.82
14:19:23|38652.64
14:19:24|38652.64
14:19:25|38658.91
14:19:26|38667.49
14:19:28|38667.01
14:19:28|38666.07
14:19:30|38666.07
14:19:30|38675.22
14:19:31|38663.17
14:19:33|38666.04
14:19:34|38668.85
14:19:35|38671.38
14:19:36|38675.01
14:19:37|38682.75
14:19:38|38690.94
14:19:38|38698.38
14:19:40|38709.04
14:19:41|38693.46
14:19:42|38690.9
14:19:42|38696.5
14:19:44|38702.35
14:19:45|38703.24
14:19:47|38706.66
14:19:48|38713.94
14:19:50|38717.4
14:19:51|38720.56
14:19:52|38713.24
14:19:53|38713.24
14:19:54|38713.24
14:19:56|38710.4
14:19:56|38710.39
14:19:58|38695.6
14:19:58|38689.34
14:19:59|38689.33
14:20:00|38689.34
14:20:02|38675.01
14:20:02|38670.01
14:20:04|38660.65
14:20:04|38660.65
14:20:05|38651.23
14:20:06|38650.01
14:20:07|38654.83
14:20:09|38650.01
14:20:09|38654.08
14:20:10|38667.13
14:20:11|38673.27
14:20:12|38667.14
14:20:13|38673.83
14:20:14|38675.6
14:20:15|38674.72
14:20:16|38682.27
14:20:18|38685.27
14:20:18|38685.25
14:20:19|38680.01
14:20:20|38685.27
14:20:21|38685.27
14:20:23|38677.81
14:20:24|38667.09
14:20:24|38672.89
14:20:26|38672.88
14:20:26|38665.82
14:20:28|38672.59
14:20:28|38668.95
14:20:29|38668.95
14:20:30|38665.39
14:20:32|38662.49
14:20:32|38669.01
14:20:34|38683.32
14:20:35|38682.52
14:20:35|38675.6
14:20:36|38675.61
14:20:38|38655.66
14:20:39|38655.66
14:20:39|38655.58
14:20:40|38660.99
14:20:41|38661.
14:20:43|38655.67
14:20:43|38661.58
14:20:44|38661.57
14:20:46|38661.58
14:20:47|38661.58
14:20:47|38655.67
14:20:48|38655.68
14:20:50|38641.01
14:20:52|38640.
14:20:53|38636.68
14:20:54|38637.66
14:20:54|38644.27
14:20:56|38650.
14:20:57|38654.99
14:20:58|38668.45
14:20:59|38668.44
14:21:00|38668.43
14:21:01|38656.99
14:21:02|38660.54
14:21:03|38660.54
14:21:04|38666.68
14:21:05|38669.99
14:21:06|38670.
14:21:07|38669.99
14:21:08|38660.57
14:21:09|38660.56
14:21:10|38660.57
14:21:11|38677.99
14:21:12|38684.51
14:21:13|38681.9
14:21:14|38673.41
14:21:15|38673.42
14:21:16|38665.03
14:21:17|38665.03
14:21:18|38669.75
14:21:19|38665.02
14:21:20|38685.23
14:21:21|38685.75
14:21:22|38699.97
14:21:23|38699.97
14:21:24|38703.83
14:21:25|38707.42
14:21:26|38713.22
14:21:27|38722.35
14:21:28|38729.99
14:21:30|38725.8
14:21:30|38725.8
14:21:31|38726.39
14:21:32|38730.
14:21:33|38733.05
14:21:34|38749.68
14:21:36|38749.65
14:21:36|38744.49
14:21:37|38740.73
14:21:39|38756.12
14:21:39|38756.13
14:21:40|38774.45
14:21:41|38771.2
14:21:43|38772.27
14:21:44|38784.83
14:21:45|38803.85
14:21:45|38801.91
14:21:46|38787.59
14:21:48|38770.74
14:21:49|38782.07
14:21:51|38772.01
14:21:52|38787.72
14:21:53|38800.46
14:21:54|38795.85
14:21:55|38804.47
14:21:57|38811.42
14:21:59|38811.28
14:21:59|38806.22
14:22:01|38805.37
14:22:02|38807.75
14:22:03|38805.36
14:22:03|38811.53
14:22:05|38805.37
14:22:06|38790.02
14:22:07|38794.25
14:22:08|38795.18
14:22:09|38787.71
14:22:10|38784.4
14:22:11|38788.18
14:22:12|38782.57
14:22:13|38765.1
14:22:14|38756.67
14:22:15|38759.7
14:22:16|38750.27
14:22:16|38750.27
14:22:19|38727.07
14:22:19|38728.36
14:22:20|38738.56
14:22:21|38728.35
14:22:22|38728.36
14:22:23|38728.36
14:22:24|38746.23
14:22:26|38746.16
14:22:26|38738.87
14:22:28|38738.35
14:22:29|38738.36
14:22:31|38735.2
14:22:31|38726.39
14:22:32|38735.31
14:22:33|38735.31
14:22:34|38738.99
14:22:35|38738.99
14:22:36|38739.
14:22:37|38733.26
14:22:38|38726.38
14:22:39|38720.03
14:22:40|38711.99
14:22:41|38710.31
14:22:42|38712.58
14:22:43|38712.58
14:22:44|38716.55
14:22:45|38717.8
14:22:46|38725.01
14:22:47|38738.67
14:22:49|38730.01
14:22:51|38730.01
14:22:52|38725.17
14:22:53|38723.25
14:22:54|38730.58
14:22:55|38731.05
14:22:56|38734.67
14:22:57|38729.45
14:22:58|38732.74
14:22:59|38732.73
14:23:00|38732.73
14:23:01|38715.64
14:23:02|38728.15
14:23:03|38728.66
14:23:04|38734.67
14:23:05|38724.23
14:23:06|38728.4
14:23:07|38734.29
14:23:08|38737.97
14:23:09|38739.85
14:23:10|38736.2
14:23:11|38736.19
14:23:12|38736.18
14:23:13|38746.61
14:23:14|38740.91
14:23:16|38741.24
14:23:16|38740.9
14:23:17|38737.99
14:23:19|38737.99
14:23:20|38744.21
14:23:20|38744.21
14:23:22|38742.69
14:23:23|38742.68
14:23:24|38742.69
14:23:25|38742.71
14:23:26|38735.61
14:23:27|38735.61
14:23:28|38723.63
14:23:29|38720.
14:23:30|38720.01
14:23:31|38726.29
14:23:32|38719.98
14:23:33|38726.29
14:23:34|38718.56
14:23:35|38715.65
14:23:36|38715.69
14:23:37|38718.05
14:23:38|38718.04
14:23:39|38724.38
14:23:40|38715.67
14:23:41|38727.76
14:23:42|38726.43
14:23:43|38724.41
14:23:44|38724.41
14:23:45|38737.49
14:23:46|38733.62
14:23:47|38733.63
14:23:48|38730.72
14:23:49|38730.73
14:23:51|38744.89
14:23:52|38746.61
14:23:54|38746.61
14:23:54|38739.91
14:23:55|38739.9
14:23:56|38739.9
14:23:58|38744.74
14:23:59|38753.46
14:24:00|38753.47
14:24:01|38753.46
14:24:02|38766.88
14:24:03|38766.88
14:24:04|38779.38
14:24:05|38793.07
14:24:06|38791.39
14:24:07|38795.91
14:24:08|38795.92
14:24:09|38787.92
14:24:11|38771.69
14:24:11|38764.9
14:24:12|38761.44
14:24:14|38761.44
14:24:14|38764.14
14:24:15|38755.31
14:24:16|38749.93
14:24:17|38742.45
14:24:18|38740.01
14:24:20|38735.07
14:24:21|38720.01
14:24:22|38720.
14:24:23|38710.81
14:24:23|38703.99
14:24:24|38704.01
14:24:26|38701.94
14:24:26|38707.74
14:24:27|38707.74
14:24:29|38720.
14:24:30|38709.01
14:24:31|38701.96
14:24:32|38708.16
14:24:33|38708.16
14:24:34|38702.69
14:24:35|38701.95
14:24:36|38692.4
14:24:37|38690.01
14:24:38|38690.01
14:24:39|38690.
14:24:40|38690.01
14:24:41|38687.59
14:24:42|38682.22
14:24:43|38676.66
14:24:44|38676.86
14:24:45|38686.73
14:24:46|38678.95
14:24:47|38676.37
14:24:48|38674.29
14:24:49|38681.18
14:24:50|38684.79
14:24:51|38682.03
14:24:53|38693.89
14:24:53|38693.89
14:24:55|38682.75
14:24:56|38685.57
14:24:57|38693.87
14:24:58|38699.25
14:24:59|38710.67
14:25:00|38710.68
14:25:01|38701.55
14:25:02|38695.85
14:25:03|38689.03
14:25:05|38690.02
14:25:06|38690.03
14:25:07|38690.02
14:25:07|38678.11
14:25:09|38681.8
14:25:10|38680.
14:25:11|38680.
14:25:12|38680.01
14:25:13|38675.9
14:25:14|38680.59
14:25:15|38683.61
14:25:16|38681.79
14:25:17|38696.73
14:25:18|38695.77
14:25:19|38697.72
14:25:20|38710.67
14:25:21|38710.21
14:25:22|38715.65
14:25:23|38715.65
14:25:24|38737.76
14:25:25|38739.53
14:25:26|38745.52
14:25:27|38746.62
14:25:28|38746.61
14:25:30|38762.7
14:25:30|38765.38
14:25:31|38759.33
14:25:32|38775.51
14:25:33|38781.
14:25:34|38772.01
14:25:35|38775.18
14:25:36|38778.96
14:25:37|38767.2
14:25:38|38767.2
14:25:39|38767.2
14:25:41|38767.2
14:25:41|38758.64
14:25:42|38773.96
14:25:43|38773.96
14:25:44|38784.59
14:25:45|38775.54
14:25:47|38764.55
14:25:49|38758.63
14:25:49|38774.24
14:25:50|38771.08
14:25:52|38762.18
14:25:54|38748.55
14:25:55|38748.54
14:25:56|38752.98
14:25:58|38747.28
14:25:59|38746.49
14:26:00|38732.55
14:26:01|38730.82
14:26:02|38733.14
14:26:03|38733.39
14:26:04|38740.02
14:26:05|38740.02
14:26:06|38730.83
14:26:07|38727.69
14:26:08|38720.42
14:26:09|38720.41
14:26:10|38714.59
14:26:11|38710.97
14:26:12|38715.89
14:26:13|38713.17
14:26:14|38707.07
14:26:15|38707.06
14:26:16|38707.07
14:26:17|38690.22
14:26:18|38690.21
14:26:19|38677.78
14:26:20|38686.54
14:26:22|38688.78
14:26:23|38688.77
14:26:24|38671.01
14:26:25|38675.11
14:26:26|38675.11
14:26:27|38681.79
14:26:28|38689.61
14:26:29|38687.
14:26:30|38686.99
14:26:30|38687.57
14:26:32|38693.13
14:26:33|38691.21
14:26:34|38698.1
14:26:35|38681.71
14:26:36|38688.79
14:26:37|38691.21
14:26:38|38691.2
14:26:39|38691.2
14:26:40|38691.2
14:26:41|38684.58
14:26:42|38686.9
14:26:43|38686.89
14:26:44|38685.29
14:26:45|38698.63
14:26:46|38699.99
14:26:47|38700.
14:26:48|38704.84
14:26:49|38706.1
14:26:50|38699.96
14:26:51|38695.14
14:26:53|38695.14
14:26:54|38695.13
14:26:55|38695.13
14:26:57|38690.01
14:26:57|38690.01
14:26:59|38688.67
14:27:00|38680.
14:27:01|38680.
14:27:02|38680.59
14:27:03|38688.68
14:27:05|38693.02
14:27:05|38695.13
14:27:07|38700.01
14:27:07|38700.01
14:27:09|38684.58
14:27:10|38688.27
14:27:10|38684.59
14:27:11|38668.45
14:27:12|38666.24
14:27:14|38667.14
14:27:14|38667.15
14:27:16|38667.14
14:27:16|38667.14
14:27:17|38667.15
14:27:19|38674.66
14:27:20|38677.72
14:27:20|38689.75
14:27:22|38674.66
14:27:23|38645.27
14:27:23|38628.75
14:27:25|38625.78
14:27:25|38620.88
14:27:26|38609.44
14:27:28|38614.3
14:27:29|38614.29
14:27:29|38600.23
14:27:31|38600.88
14:27:31|38600.88
14:27:32|38604.19
14:27:33|38614.32
14:27:34|38620.61
14:27:35|38632.69
14:27:36|38636.15
14:27:37|38648.18
14:27:39|38659.73
14:27:40|38651.59
14:27:41|38654.03
14:27:42|38640.55
14:27:43|38638.68
14:27:44|38640.56
14:27:45|38638.68
14:27:46|38636.98
14:27:47|38621.23
14:27:48|38621.25
14:27:49|38620.85
14:27:50|38612.29
14:27:52|38602.58
14:27:52|38606.39
14:27:54|38607.56
14:27:56|38602.59
14:27:57|38609.86
14:27:58|38612.28
14:27:59|38612.28
14:28:00|38605.44
14:28:01|38616.15
14:28:02|38629.2
14:28:03|38630.65
14:28:04|38629.99
14:28:05|38636.55
14:28:06|38645.33
14:28:07|38658.14
14:28:08|38658.14
14:28:09|38658.15
14:28:10|38668.11
14:28:11|38657.28
14:28:12|38654.08
14:28:13|38640.91
14:28:14|38637.1
14:28:15|38632.18
14:28:16|38632.19
14:28:17|38632.19
14:28:18|38632.18
14:28:19|38621.62
14:28:20|38621.61
14:28:21|38614.96
14:28:22|38614.96
14:28:23|38624.1
14:28:24|38615.73
14:28:25|38624.1
14:28:26|38618.31
14:28:27|38618.31
14:28:28|38618.32
14:28:29|38624.11
14:28:30|38641.6
14:28:31|38639.39
14:28:32|38630.1
14:28:33|38630.1
14:28:35|38629.17
14:28:36|38629.17
14:28:36|38613.23
14:28:38|38616.13
14:28:39|38618.06
14:28:39|38623.58
14:28:41|38631.1
14:28:42|38627.84
14:28:43|38627.85
14:28:44|38626.04
14:28:45|38626.04
14:28:46|38623.39
14:28:47|38612.82
14:28:48|38610.
14:28:50|38611.71
14:28:51|38611.71
14:28:52|38603.79
14:28:52|38612.27
14:28:54|38619.01
14:28:54|38619.
14:28:56|38619.66
14:28:57|38628.53
14:28:58|38619.66
14:28:59|38629.15
14:29:01|38624.54
14:29:02|38629.13
14:29:04|38629.13
14:29:05|38629.14
14:29:06|38627.84
14:29:06|38627.85
14:29:08|38629.13
14:29:10|38635.36
14:29:10|38635.37
14:29:12|38629.21
14:29:12|38616.4
14:29:13|38625.49
14:29:15|38635.95
14:29:16|38632.7
14:29:16|38632.7
14:29:18|38633.29
14:29:18|38621.12
14:29:19|38621.11
14:29:22|38611.03
14:29:22|38611.02
14:29:24|38604.96
14:29:25|38603.79
14:29:27|38609.54
14:29:27|38595.89
14:29:28|38595.9
14:29:29|38598.04
14:29:30|38589.81
14:29:31|38589.76
14:29:32|38582.49
14:29:33|38574.5
14:29:35|38574.51
14:29:36|38569.37
14:29:36|38575.09
14:29:38|38565.35
14:29:39|38580.
14:29:39|38586.56
14:29:40|38585.21
14:29:42|38579.01
14:29:44|38579.71
14:29:44|38584.54
14:29:45|38591.93
14:29:46|38591.93
14:29:47|38591.93
14:29:48|38594.82
14:29:49|38595.9
14:29:50|38595.89
14:29:51|38595.8
14:29:52|38588.3
14:29:53|38591.9
14:29:54|38591.91
14:29:56|38591.91
14:29:58|38588.31
14:29:58|38588.26
14:29:59|38580.03
14:30:00|38574.36
14:30:01|38578.59
14:30:03|38587.87
14:30:05|38591.92
14:30:05|38594.99
14:30:06|38587.82
14:30:07|38598.56
14:30:08|38591.75
14:30:10|38587.87
14:30:10|38587.86
14:30:12|38579.13
14:30:13|38574.36
14:30:14|38575.37
14:30:15|38567.22
14:30:16|38564.04
14:30:17|38560.01
14:30:18|38555.01
14:30:18|38555.37
14:30:20|38554.25
14:30:21|38548.11
14:30:22|38546.26
14:30:23|38551.06
14:30:24|38551.04
14:30:24|38551.03
14:30:26|38555.82
14:30:27|38558.1
14:30:28|38553.29
14:30:29|38553.28
14:30:30|38566.79
14:30:31|38568.62
14:30:32|38568.62
14:30:33|38568.92
14:30:34|38566.25
14:30:35|38563.35
14:30:36|38556.87
14:30:37|38561.82
14:30:38|38568.62
14:30:39|38568.62
14:30:40|38575.38
14:30:41|38593.02
14:30:42|38597.87
14:30:43|38586.44
14:30:45|38582.21
14:30:45|38572.22
14:30:46|38576.42
14:30:48|38576.42
14:30:48|38571.6
14:30:49|38568.01
14:30:50|38572.81
14:30:51|38576.4
14:30:53|38581.63
14:30:53|38584.34
14:30:55|38586.4
14:30:55|38590.49
14:30:56|38595.92
14:30:57|38600.9
14:30:59|38585.69
14:31:00|38585.68
14:31:01|38585.68
14:31:02|38582.57
14:31:03|38579.01
14:31:04|38570.01
14:31:05|38577.09
14:31:07|38577.08
14:31:08|38577.09
14:31:08|38577.09
14:31:09|38581.91
14:31:10|38579.84
14:31:11|38571.69
14:31:12|38562.11
14:31:14|38564.92
14:31:14|38553.29
14:31:15|38556.6
14:31:16|38556.6
14:31:17|38544.72
14:31:19|38544.04
14:31:20|38544.04
14:31:21|38544.04
14:31:22|38544.03
14:31:22|38541.21
14:31:23|38537.05
14:31:25|38539.93
14:31:25|38558.11
14:31:26|38558.11
14:31:27|38543.56
14:31:29|38545.5
14:31:29|38545.5
14:31:30|38545.49
14:31:32|38545.49
14:31:33|38527.7
14:31:33|38503.23
14:31:34|38509.53
14:31:35|38514.21
14:31:36|38518.35
14:31:37|38512.59
14:31:38|38513.33
14:31:39|38517.39
14:31:41|38512.74
14:31:41|38500.41
14:31:43|38458.56
14:31:43|38458.7
14:31:45|38466.36
14:31:46|38473.13
14:31:46|38483.36
14:31:48|38465.09
14:31:49|38477.59
14:31:51|38480.99
14:31:52|38469.46
14:31:53|38469.45
14:31:54|38476.28
14:31:55|38476.28
14:31:57|38461.68
14:31:57|38461.91
14:31:59|38451.6
14:32:00|38461.73
14:32:01|38443.12
14:32:02|38457.35
14:32:03|38443.57
14:32:04|38444.55
14:32:05|38438.32
14:32:06|38443.58
14:32:07|38445.18
14:32:08|38451.44
14:32:09|38447.55
14:32:10|38446.86
14:32:11|38438.32
14:32:13|38438.03
14:32:14|38438.04
14:32:15|38438.03
14:32:16|38438.03
14:32:17|38435.97
14:32:18|38444.83
14:32:18|38457.32
14:32:20|38453.88
14:32:20|38453.88
14:32:22|38457.32
14:32:23|38472.83
14:32:24|38472.31
14:32:25|38483.17
14:32:26|38473.79
14:32:27|38468.86
14:32:28|38468.87
14:32:30|38462.27
14:32:31|38462.28
14:32:31|38462.86
14:32:32|38473.75
14:32:34|38477.65
14:32:35|38469.43
14:32:36|38463.41
14:32:36|38455.79
14:32:37|38450.01
14:32:39|38461.67
14:32:40|38465.74
14:32:41|38465.8
14:32:41|38457.09
14:32:43|38450.
14:32:44|38460.7
14:32:44|38466.06
14:32:45|38466.58
14:32:46|38474.94
14:32:47|38475.28
14:32:49|38466.71
14:32:49|38466.71
14:32:51|38473.49
14:32:52|38470.49
14:32:53|38470.5
14:32:54|38440.
14:32:55|38459.21
14:32:56|38459.21
14:32:57|38460.9
14:32:58|38469.72
14:32:59|38482.83
14:33:01|38477.07
14:33:01|38489.2
14:33:03|38491.61
14:33:04|38490.43
14:33:06|38484.53
14:33:07|38470.24
14:33:08|38467.32
14:33:09|38465.64
14:33:11|38460.26
14:33:12|38454.83
14:33:13|38461.33
14:33:14|38461.35
14:33:15|38470.22
14:33:16|38466.37
14:33:17|38479.54
14:33:18|38481.09
14:33:19|38490.44
14:33:20|38499.9
14:33:21|38515.81
14:33:21|38515.81
14:33:23|38513.77
14:33:24|38507.61
14:33:25|38493.32
14:33:26|38493.32
14:33:26|38497.21
14:33:29|38487.6
14:33:29|38499.12
14:33:31|38503.
14:33:31|38502.99
14:33:32|38493.52
14:33:33|38495.57
14:33:35|38495.57
14:33:35|38495.57
14:33:36|38501.34
14:33:38|38506.81
14:33:39|38507.03
14:33:40|38507.02
14:33:40|38519.99
14:33:42|38521.43
14:33:42|38519.99
14:33:44|38518.22
14:33:45|38521.42
14:33:46|38506.97
14:33:47|38496.53
14:33:48|38495.
14:33:48|38490.
14:33:50|38490.01
14:33:51|38494.38
14:33:51|38496.58
14:33:53|38490.
14:33:53|38490.
14:33:55|38490.
14:33:55|38490.
14:33:58|38480.62
14:33:59|38480.61
14:33:59|38484.45
14:34:01|38484.45
14:34:02|38499.41
14:34:03|38496.78
14:34:05|38495.19
14:34:06|38494.44
14:34:07|38494.45
14:34:08|38499.99
14:34:09|38505.63
14:34:10|38513.76
14:34:11|38507.99
14:34:12|38509.24
14:34:14|38519.41
14:34:14|38513.6
14:34:16|38500.01
14:34:16|38502.93
14:34:17|38516.3
14:34:18|38516.31
14:34:19|38524.31
14:34:21|38516.31
14:34:21|38517.75
14:34:22|38522.06
14:34:24|38518.27
14:34:25|38531.16
14:34:26|38540.
14:34:27|38545.48
14:34:28|38555.67
14:34:29|38567.82
14:34:30|38562.65
14:34:31|38559.17
14:34:32|38555.31
14:34:33|38555.89
14:34:34|38565.24
14:34:35|38562.61
14:34:36|38562.66
14:34:37|38565.4
14:34:38|38545.49
14:34:39|38560.91
14:34:40|38561.98
14:34:41|38561.98
14:34:42|38561.98
14:34:43|38561.98
14:34:44|38562.
14:34:45|38569.13
14:34:46|38579.99
14:34:47|38588.79
14:34:48|38598.54
14:34:50|38598.99
14:34:50|38598.99
14:34:51|38586.65
14:34:52|38574.25
14:34:53|38567.45
14:34:54|38572.42
14:34:55|38582.66
14:34:57|38588.79
14:34:58|38588.86
14:34:59|38588.86
14:35:00|38597.06
14:35:01|38597.06
14:35:02|38590.31
14:35:03|38597.09
14:35:04|38614.99
14:35:05|38606.15
14:35:06|38599.91
14:35:08|38611.21
14:35:08|38620.18
14:35:10|38620.63
14:35:10|38624.21
14:35:12|38624.22
14:35:13|38622.57
14:35:14|38624.22
14:35:15|38640.
14:35:16|38644.7
14:35:17|38644.08
14:35:17|38644.08
14:35:18|38633.12
14:35:19|38624.5
14:35:20|38615.89
14:35:21|38613.44
14:35:22|38603.
14:35:23|38604.95
14:35:25|38595.48
14:35:26|38565.44
14:35:27|38568.24
14:35:28|38568.25
14:35:29|38566.08
14:35:30|38568.25
14:35:31|38568.25
14:35:32|38573.33
14:35:33|38568.53
14:35:34|38573.32
14:35:35|38569.83
14:35:36|38562.27
14:35:37|38565.97
14:35:38|38562.26
14:35:39|38567.56
14:35:40|38562.28
14:35:41|38569.53
14:35:43|38562.28
14:35:45|38567.76
14:35:45|38580.06
14:35:46|38581.89
14:35:47|38583.71
14:35:48|38598.64
14:35:50|38625.41
14:35:52|38628.08
14:35:52|38630.49
14:35:53|38656.52
14:35:55|38665.16
14:35:56|38667.59
14:35:57|38661.4
14:35:58|38660.51
14:35:59|38667.11
14:35:59|38670.88
14:36:01|38670.88
14:36:02|38675.
14:36:04|38664.87
14:36:04|38713.47
14:36:05|38712.91
14:36:06|38718.16
14:36:08|38712.91
14:36:09|38719.65
14:36:10|38712.9
14:36:11|38699.07
14:36:12|38700.93
14:36:13|38700.94
14:36:14|38689.82
14:36:15|38683.92
14:36:16|38664.98
14:36:17|38671.44
14:36:18|38691.03
14:36:19|38697.4
14:36:20|38694.47
14:36:20|38690.6
14:36:21|38691.39
14:36:23|38692.44
14:36:24|38700.96
14:36:25|38712.98
14:36:26|38729.99
14:36:27|38726.21
14:36:28|38716.07
14:36:29|38723.25
14:36:30|38709.88
14:36:32|38710.47
14:36:33|38690.01
14:36:34|38683.52
14:36:35|38676.26
14:36:37|38679.4
14:36:37|38674.4
14:36:39|38677.63
14:36:39|38677.64
14:36:41|38669.92
14:36:42|38658.53
14:36:42|38671.97
14:36:44|38709.19
14:36:45|38707.17
14:36:47|38718.39
14:36:47|38707.
14:36:48|38710.
14:36:50|38705.26
14:36:50|38700.01
14:36:52|38701.96
14:36:52|38697.71
14:36:53|38696.08
14:36:54|38696.09
14:36:56|38710.
14:36:56|38700.
14:36:57|38682.67
14:36:59|38690.43
14:37:00|38677.81
14:37:00|38690.44
14:37:02|38686.28
14:37:03|38682.79
14:37:05|38688.12
14:37:06|38662.6
14:37:07|38666.36
14:37:08|38661.14
14:37:09|38665.33
14:37:09|38671.19
14:37:10|38658.57
14:37:12|38669.34
14:37:13|38662.69
14:37:14|38653.63
14:37:15|38652.92
14:37:16|38658.42
14:37:17|38650.01
14:37:18|38656.35
14:37:19|38656.35
14:37:20|38651.62
14:37:21|38640.01
14:37:23|38650.
14:37:23|38649.99
14:37:25|38650.
14:37:26|38649.41
14:37:26|38644.53
14:37:27|38635.01
14:37:29|38631.3
14:37:29|38630.01
14:37:30|38630.01
14:37:31|38630.
14:37:32|38628.92
14:37:33|38628.92
14:37:35|38642.97
14:37:36|38642.97
14:37:37|38642.99
14:37:38|38642.98
14:37:39|38642.99
14:37:41|38642.98
14:37:42|38642.99
14:37:42|38660.73
14:37:43|38650.13
14:37:44|38650.14
14:37:46|38660.72
14:37:47|38671.37
14:37:47|38674.1
14:37:49|38666.53
14:37:50|38660.76
14:37:51|38656.5
14:37:51|38650.
14:37:53|38642.99
14:37:54|38642.99
14:37:55|38642.99
14:37:55|38643.
14:37:56|38642.99
14:37:57|38633.56
14:37:59|38645.22
14:38:00|38640.2
14:38:00|38647.63
14:38:01|38632.86
14:38:03|38626.84
14:38:04|38642.99
14:38:05|38642.98
14:38:07|38641.86
14:38:08|38641.85
14:38:09|38637.05
14:38:11|38644.73
14:38:12|38651.64
14:38:12|38651.63
14:38:14|38660.71
14:38:15|38667.84
14:38:16|38667.84
14:38:17|38667.84
14:38:17|38657.24
14:38:19|38657.24
14:38:20|38666.09
14:38:22|38666.09
14:38:22|38659.55
14:38:23|38654.28
14:38:24|38654.29
14:38:25|38657.24
14:38:26|38667.84
14:38:27|38657.19
14:38:28|38657.19
14:38:29|38661.24
14:38:30|38661.24
14:38:31|38667.85
14:38:32|38671.84
14:38:34|38671.84
14:38:35|38662.68
14:38:37|38669.04
14:38:38|38662.72
14:38:39|38662.72
14:38:40|38662.72
14:38:40|38662.72
14:38:42|38662.72
14:38:43|38670.73
14:38:43|38670.73
14:38:44|38684.97
14:38:46|38684.97
14:38:47|38688.02
14:38:48|38716.72
14:38:49|38732.49
14:38:50|38724.61
14:38:51|38724.63
14:38:52|38724.62
14:38:53|38738.28
14:38:54|38729.26
14:38:54|38729.27
14:38:55|38732.81
14:38:56|38741.04
14:38:58|38743.8
14:38:59|38748.54
14:39:00|38748.54
14:39:01|38729.05
14:39:03|38715.
14:39:03|38709.94
14:39:04|38713.92
14:39:06|38704.88
14:39:08|38707.87
14:39:08|38717.26
14:39:10|38725.02
14:39:11|38734.9
14:39:12|38745.19
14:39:14|38755.36
14:39:14|38755.35
14:39:15|38739.8
14:39:16|38753.63
14:39:17|38753.58
14:39:19|38746.45
14:39:20|38737.83
14:39:21|38737.82
14:39:22|38737.82
14:39:23|38743.64
14:39:24|38743.63
14:39:25|38737.78
14:39:26|38737.78
14:39:27|38744.37
14:39:28|38737.81
14:39:28|38730.64
14:39:30|38739.74
14:39:31|38720.7
14:39:32|38722.83
14:39:33|38738.41
14:39:34|38752.33
14:39:35|38754.
14:39:36|38749.67
14:39:36|38749.67
14:39:38|38742.27
14:39:38|38727.5
14:39:41|38739.34
14:39:41|38735.46
14:39:42|38731.75
14:39:44|38739.99
14:39:44|38733.22
14:39:45|38721.15
14:39:46|38715.65
14:39:47|38715.65
14:39:48|38715.66
14:39:50|38709.07
14:39:51|38709.07
14:39:52|38709.08
14:39:53|38709.08
14:39:54|38706.96
14:39:55|38701.83
14:39:56|38701.82
14:39:58|38700.01
14:39:58|38700.
14:39:59|38705.04
14:40:00|38696.49
14:40:02|38696.49
14:40:03|38700.35
14:40:04|38713.83
14:40:06|38700.36
14:40:06|38696.49
14:40:08|38718.55
14:40:08|38714.88
14:40:10|38714.87
14:40:11|38714.88
14:40:11|38721.15
14:40:13|38721.14
14:40:14|38716.93
14:40:15|38716.94
14:40:15|38726.35
14:40:17|38729.99
14:40:18|38730.
14:40:18|38730.
14:40:20|38734.64
14:40:21|38733.76
14:40:22|38723.49
14:40:23|38705.02
14:40:24|38702.55
14:40:25|38700.97
14:40:26|38704.24
14:40:27|38704.24
14:40:28|38704.24
14:40:29|38709.08
14:40:30|38715.17
14:40:31|38704.25
14:40:32|38700.34
14:40:33|38687.58
14:40:34|38693.92
14:40:35|38699.84
14:40:36|38703.31
14:40:37|38703.31
14:40:38|38708.71
14:40:39|38710.65
14:40:40|38700.
14:40:42|38683.17
14:40:43|38683.18
14:40:43|38675.44
14:40:45|38665.48
14:40:46|38656.84
14:40:46|38658.4
14:40:48|38658.41
14:40:49|38658.41
14:40:49|38658.41
14:40:50|38665.6
14:40:51|38660.72
14:40:52|38669.99
14:40:54|38685.53
14:40:55|38678.58
14:40:55|38683.71
14:40:56|38684.49
14:40:57|38678.33
14:40:59|38670.63
14:40:59|38679.47
14:41:00|38673.98
14:41:01|38659.82
14:41:02|38659.82
14:41:03|38665.31
14:41:05|38665.31
14:41:06|38650.
14:41:07|38654.41
14:41:09|38650.54
14:41:09|38659.02
14:41:11|38659.
14:41:12|38666.57
14:41:13|38673.15
14:41:14|38666.57
14:41:15|38666.58
14:41:16|38666.57
14:41:17|38666.58
14:41:19|38666.57
14:41:19|38672.09
14:41:20|38664.34
14:41:21|38664.33
14:41:22|38658.97
14:41:23|38654.26
14:41:24|38660.05
14:41:25|38664.55
14:41:26|38664.34
14:41:27|38664.33
14:41:28|38656.09
14:41:29|38651.4
14:41:30|38650.01
14:41:31|38650.
14:41:32|38650.
14:41:33|38650.
14:41:34|38650.
14:41:35|38656.1
14:41:36|38656.09
14:41:37|38668.34
14:41:38|38672.6
14:41:39|38679.44
14:41:40|38682.39
14:41:41|38674.66
14:41:42|38680.59
14:41:43|38680.6
14:41:44|38674.68
14:41:45|38673.51
14:41:46|38668.77
14:41:47|38668.77
14:41:48|38674.58
14:41:49|38678.19
14:41:50|38688.66
14:41:51|38687.29
14:41:52|38689.19
14:41:53|38694.99
14:41:54|38694.99
14:41:55|38700.77
14:41:56|38706.98
14:41:57|38710.5
14:41:59|38705.99
14:42:00|38695.02
14:42:01|38689.79
14:42:02|38689.79
14:42:03|38699.22
14:42:04|38705.46
14:42:05|38711.17
14:42:07|38716.4
14:42:08|38726.35
14:42:10|38726.35
14:42:10|38733.69
14:42:11|38726.35
14:42:12|38720.43
14:42:14|38703.06
14:42:15|38703.06
14:42:16|38708.82
14:42:18|38703.05
14:42:19|38699.23
14:42:19|38699.23
14:42:20|38705.02
14:42:21|38708.13
14:42:23|38713.93
14:42:25|38716.55
14:42:25|38725.88
14:42:26|38720.06
14:42:27|38715.22
14:42:29|38710.26
14:42:29|38713.98
14:42:31|38713.97
14:42:31|38722.61
14:42:33|38714.01
14:42:34|38721.
14:42:34|38710.26
14:42:36|38715.99
14:42:37|38712.28
14:42:37|38721.
14:42:38|38718.01
14:42:39|38716.
14:42:40|38713.04
14:42:41|38720.98
14:42:43|38720.98
14:42:43|38720.99
14:42:44|38720.98
14:42:45|38720.98
14:42:46|38720.98
14:42:47|38720.98
14:42:49|38727.77
14:42:50|38732.9
14:42:51|38727.09
14:42:53|38725.15
14:42:54|38725.14
14:42:54|38725.14
14:42:55|38725.14
14:42:57|38725.15
14:42:58|38725.14
14:42:59|38725.14
14:43:00|38725.14
14:43:01|38725.17
14:43:02|38732.81
14:43:03|38737.76
14:43:04|38734.64
14:43:05|38739.99
14:43:07|38745.88
14:43:07|38745.91
14:43:09|38749.32
14:43:11|38749.32
14:43:12|38748.74
14:43:13|38733.82
14:43:14|38728.8
14:43:16|38730.92
14:43:16|38730.91
14:43:17|38730.91
14:43:18|38730.91
14:43:20|38754.64
14:43:21|38754.65
14:43:21|38747.31
14:43:23|38747.3
14:43:24|38745.45
14:43:25|38752.59
14:43:26|38752.59
14:43:27|38750.23
14:43:28|38754.67
14:43:29|38754.62
14:43:30|38754.63
14:43:31|38760.
14:43:31|38766.3
14:43:33|38771.
14:43:34|38771.
14:43:35|38770.99
14:43:37|38771.02
14:43:38|38767.46
14:43:39|38769.4
14:43:40|38764.29
14:43:41|38757.78
14:43:42|38764.29
14:43:43|38770.82
14:43:44|38759.74
14:43:45|38759.74
14:43:46|38759.75
14:43:47|38764.91
14:43:48|38764.91
14:43:49|38764.91
14:43:50|38770.81
14:43:51|38770.82
14:43:52|38787.11
14:43:53|38782.45
14:43:54|38769.97
14:43:55|38768.91
14:43:56|38776.6
14:43:57|38779.96
14:43:58|38766.59
14:43:59|38779.02
14:44:00|38779.22
14:44:01|38779.21
14:44:02|38776.6
14:44:04|38766.6
14:44:05|38756.67
14:44:06|38745.57
14:44:07|38745.56
14:44:08|38745.57
14:44:09|38745.56
14:44:11|38735.72
14:44:12|38735.72
14:44:13|38728.64
14:44:14|38720.01
14:44:15|38713.04
14:44:16|38703.51
14:44:17|38702.28
14:44:18|38703.51
14:44:19|38713.23
14:44:20|38712.38
14:44:22|38701.58
14:44:23|38707.71
14:44:24|38706.29
14:44:24|38706.28
14:44:25|38706.29
14:44:27|38699.2
14:44:28|38705.47
14:44:29|38705.49
14:44:30|38716.11
14:44:31|38719.91
14:44:32|38713.88
14:44:33|38717.74
14:44:34|38722.2
14:44:35|38730.
14:44:36|38729.99
14:44:37|38734.05
14:44:37|38747.29
14:44:39|38745.4
14:44:40|38736.89
14:44:40|38742.1
14:44:41|38717.98
14:44:43|38719.05
14:44:44|38721.42
14:44:45|38721.43
14:44:45|38721.42
14:44:46|38732.15
14:44:47|38736.96
14:44:49|38736.97
14:44:50|38736.96
14:44:51|38742.02
14:44:52|38742.09
14:44:53|38742.09
14:44:53|38742.09
14:44:55|38742.09
14:44:56|38738.04
14:44:57|38730.96
14:44:57|38728.18
14:44:59|38731.59
14:44:59|38731.64
14:45:01|38737.39
14:45:02|38740.06
14:45:03|38741.58
14:45:04|38733.84
14:45:06|38728.18
14:45:06|38718.6
14:45:08|38718.57
14:45:09|38728.2
14:45:10|38719.2
14:45:12|38716.75
14:45:12|38716.75
14:45:14|38712.23
14:45:15|38712.23
14:45:16|38706.2
14:45:17|38700.01
14:45:18|38702.91
14:45:20|38701.65
14:45:20|38710.31
14:45:21|38700.
14:45:22|38703.68
14:45:23|38710.31
14:45:24|38710.31
14:45:25|38710.31
14:45:26|38702.92
14:45:27|38708.89
14:45:28|38708.89
14:45:29|38708.89
14:45:30|38712.7
14:45:31|38712.2
14:45:32|38707.11
14:45:33|38712.7
14:45:34|38712.69
14:45:35|38708.53
14:45:36|38698.71
14:45:37|38692.43
14:45:38|38703.03
14:45:39|38695.83
14:45:41|38702.66
14:45:42|38706.42
14:45:43|38707.1
14:45:44|38707.1
14:45:45|38709.9
14:45:47|38707.11
14:45:48|38712.69
14:45:49|38712.7
14:45:50|38715.49
14:45:51|38710.79
14:45:52|38712.68
14:45:52|38712.67
14:45:54|38724.78
14:45:54|38716.59
14:45:56|38716.61
14:45:57|38721.71
14:45:58|38724.78
14:45:58|38724.79
14:46:00|38724.78
14:46:01|38744.71
14:46:02|38738.2
14:46:03|38738.2
14:46:04|38743.54
14:46:05|38743.53
14:46:07|38743.53
14:46:08|38750.
14:46:09|38756.3
14:46:10|38758.62
14:46:11|38758.62
14:46:12|38770.09
14:46:14|38769.44
14:46:14|38769.45
14:46:15|38785.08
14:46:17|38776.56
14:46:17|38779.1
14:46:19|38773.09
14:46:20|38780.15
14:46:22|38788.83
14:46:22|38799.46
14:46:23|38799.46
14:46:25|38812.34
14:46:26|38812.35
14:46:27|38829.98
14:46:28|38838.26
14:46:29|38859.42
14:46:31|38848.82
14:46:31|38865.57
14:46:34|38854.17
14:46:35|38854.22
14:46:35|38844.6
14:46:36|38846.39
14:46:37|38852.63
14:46:38|38849.71
14:46:39|38854.2
14:46:40|38867.52
14:46:41|38874.72
14:46:42|38873.57
14:46:43|38895.79
14:46:44|38901.52
14:46:45|38893.99
14:46:46|38877.39
14:46:47|38867.59
14:46:49|38871.13
14:46:49|38837.21
14:46:50|38849.31
14:46:51|38849.31
14:46:52|38849.31
14:46:53|38837.94
14:46:54|38849.31
14:46:55|38853.15
14:46:57|38853.16
14:46:58|38838.75
14:46:59|38838.75
14:47:00|38853.16
14:47:02|38870.09
14:47:03|38858.01
14:47:03|38844.62
14:47:05|38837.95
14:47:05|38826.44
14:47:06|38824.84
14:47:08|38815.
14:47:09|38815.05
14:47:10|38808.75
14:47:11|38801.14
14:47:12|38791.56
14:47:14|38800.83
14:47:15|38807.74
14:47:16|38802.44
14:47:17|38802.44
14:47:17|38801.86
14:47:18|38809.1
14:47:20|38822.4
14:47:20|38822.4
14:47:21|38814.08
14:47:23|38814.08
14:47:23|38811.
14:47:24|38808.43
14:47:25|38802.73
14:47:26|38808.4
14:47:27|38803.51
14:47:29|38803.51
14:47:29|38803.51
14:47:30|38803.51
14:47:31|38803.5
14:47:33|38803.5
14:47:34|38818.69
14:47:34|38817.33
14:47:36|38808.57
14:47:36|38819.72
14:47:37|38823.5
14:47:38|38827.78
14:47:39|38830.
14:47:40|38832.43
14:47:41|38828.65
14:47:43|38836.06
14:47:45|38836.73
14:47:46|38845.42
14:47:47|38845.43
14:47:48|38833.25
14:47:49|38833.25
14:47:50|38844.61
14:47:51|38840.39
14:47:52|38848.1
14:47:53|38850.04
14:47:54|38849.96
14:47:55|38850.03
14:47:56|38844.48
14:47:57|38850.03
14:47:58|38857.54
14:47:59|38857.53
14:48:00|38853.15
14:48:01|38840.39
14:48:02|38835.76
14:48:03|38829.
14:48:04|38827.16
14:48:05|38824.33
14:48:06|38830.15
14:48:07|38835.42
14:48:08|38835.42
14:48:10|38835.42
14:48:11|38844.73
14:48:11|38844.73
14:48:13|38833.87
14:48:14|38833.86
14:48:15|38846.25
14:48:16|38840.56
14:48:17|38844.44
14:48:18|38844.44
14:48:19|38843.25
14:48:21|38840.
14:48:22|38847.16
14:48:23|38840.01
14:48:23|38864.36
14:48:25|38855.03
14:48:26|38853.64
14:48:27|38859.39
14:48:28|38859.97
14:48:28|38865.7
14:48:30|38865.7
14:48:31|38841.63
14:48:32|38828.65
14:48:33|38828.65
14:48:34|38828.65
14:48:35|38820.92
14:48:36|38820.91
14:48:37|38820.91
14:48:38|38820.91
14:48:39|38814.11
14:48:40|38814.11
14:48:41|38820.91
14:48:42|38793.09
14:48:43|38796.05
14:48:44|38796.05
14:48:45|38800.69
14:48:46|38800.7
14:48:47|38792.8
14:48:49|38792.81
14:48:50|38792.85
14:48:52|38787.95
14:48:52|38785.81
14:48:53|38776.8
14:48:55|38780.25
14:48:56|38784.57
14:48:57|38784.57
14:48:57|38788.45
14:48:59|38795.37
14:49:00|38795.33
14:49:01|38791.3
14:49:02|38791.3
14:49:03|38790.01
14:49:03|38787.76
14:49:06|38787.75
14:49:06|38787.75
14:49:07|38779.99
14:49:08|38777.94
14:49:09|38777.94
14:49:10|38777.94
14:49:11|38777.94
14:49:12|38777.94
14:49:13|38783.75
14:49:15|38785.04
14:49:16|38789.57
14:49:17|38790.
14:49:19|38795.41
14:49:19|38796.
14:49:21|38800.
14:49:22|38800.
14:49:23|38793.85
14:49:24|38788.94
14:49:25|38788.94
14:49:26|38788.94
14:49:27|38784.74
14:49:28|38778.22
14:49:29|38773.9
14:49:30|38773.9
14:49:31|38773.9
14:49:32|38773.89
14:49:33|38771.12
14:49:34|38771.12
14:49:35|38771.12
14:49:36|38771.13
14:49:37|38773.89
14:49:38|38773.89
14:49:39|38771.14
14:49:40|38771.13
14:49:41|38775.86
14:49:42|38775.86
14:49:43|38789.18
14:49:45|38790.
14:49:45|38789.33
14:49:47|38791.47
14:49:48|38793.21
14:49:50|38803.66
14:49:50|38797.5
14:49:52|38797.5
14:49:53|38797.51
14:49:53|38805.69
14:49:54|38805.69
14:49:55|38814.32
14:49:57|38814.32
14:49:58|38823.69
14:49:59|38831.04
14:50:00|38831.04
14:50:01|38831.04
14:50:02|38828.05
14:50:03|38819.82
14:50:04|38809.91
14:50:06|38809.9
14:50:06|38803.66
14:50:08|38803.67
14:50:09|38806.86
14:50:09|38814.28
14:50:11|38814.29
14:50:12|38818.22
14:50:13|38818.21
14:50:13|38818.21
14:50:14|38818.22
14:50:16|38818.21
14:50:16|38814.32
14:50:17|38814.32
14:50:19|38811.42
14:50:21|38799.7
14:50:22|38805.54
14:50:22|38805.53
14:50:24|38791.48
14:50:25|38791.47
14:50:26|38791.47
14:50:27|38790.
14:50:29|38780.08
14:50:30|38787.58
14:50:30|38791.46
14:50:31|38787.6
14:50:32|38787.89
14:50:34|38794.21
14:50:34|38795.36
14:50:35|38795.36
14:50:37|38795.36
14:50:38|38790.47
14:50:39|38783.84
14:50:41|38780.24
14:50:42|38780.61
14:50:42|38784.43
14:50:43|38786.25
14:50:45|38786.26
14:50:45|38786.26
14:50:47|38786.25
14:50:48|38774.06
14:50:49|38772.63
14:50:50|38776.29
14:50:51|38776.67
14:50:51|38776.67
14:50:53|38776.67
14:50:53|38770.01
14:50:55|38768.8
14:50:56|38765.11
14:50:57|38765.11
14:50:59|38765.12
14:51:00|38765.12
14:51:00|38762.6
14:51:01|38760.
14:51:03|38759.13
14:51:04|38758.83
14:51:04|38752.68
14:51:05|38752.68
14:51:07|38750.
14:51:07|38747.09
14:51:08|38761.56
14:51:09|38763.
14:51:11|38770.33
14:51:13|38766.45
14:51:14|38766.45
14:51:14|38766.45
14:51:16|38782.
14:51:17|38791.09
14:51:18|38798.26
14:51:19|38796.74
14:51:20|38783.46
14:51:22|38778.99
14:51:23|38786.97
14:51:24|38783.8
14:51:25|38777.83
14:51:26|38785.84
14:51:27|38797.54
14:51:29|38805.7
14:51:30|38812.89
14:51:30|38812.89
14:51:31|38812.89
14:51:33|38812.9
14:51:34|38812.89
14:51:34|38806.41
14:51:36|38806.41
14:51:36|38795.74
14:51:37|38795.74
14:51:40|38794.74
14:51:40|38794.73
14:51:41|38786.45
14:51:42|38788.43
14:51:43|38793.49
14:51:44|38788.47
14:51:45|38788.47
14:51:48|38788.48
14:51:49|38781.47
14:51:50|38781.47
14:51:51|38788.47
14:51:52|38793.34
14:51:53|38789.46
14:51:54|38787.53
14:51:55|38787.54
14:51:56|38783.62
14:51:57|38782.34
14:51:58|38782.33
14:51:59|38782.34
14:52:00|38782.34
14:52:01|38782.34
14:52:02|38782.33
14:52:03|38789.94
14:52:04|38787.19
14:52:06|38787.18
14:52:06|38789.98
14:52:08|38797.53
14:52:09|38787.98
14:52:09|38787.18
14:52:10|38787.18
14:52:12|38784.96
14:52:13|38782.72
14:52:14|38782.64
14:52:15|38782.64
14:52:16|38781.47
14:52:17|38779.44
14:52:18|38766.93
14:52:19|38775.58
14:52:20|38779.44
14:52:21|38782.34
14:52:22|38782.35
14:52:24|38782.34
14:52:24|38782.34
14:52:26|38795.03
14:52:26|38790.24
14:52:28|38788.07
14:52:29|38785.74
14:52:30|38789.61
14:52:30|38789.61
14:52:32|38787.03
14:52:32|38787.03
14:52:34|38795.03
14:52:35|38795.04
14:52:36|38800.17
14:52:37|38800.17
14:52:38|38800.17
14:52:39|38803.11
14:52:40|38803.1
14:52:41|38803.11
14:52:42|38803.1
14:52:44|38810.
14:52:45|38815.37
14:52:46|38815.37
14:52:47|38815.37
14:52:49|38807.17
14:52:50|38807.17
14:52:52|38812.93
14:52:52|38815.37
14:52:53|38815.37
14:52:55|38815.37
14:52:56|38817.94
14:52:57|38817.94
14:52:59|38817.95
14:52:59|38818.09
14:53:00|38819.99
14:53:01|38820.
14:53:02|38822.8
14:53:03|38834.45
14:53:04|38834.46
14:53:05|38832.31
14:53:06|38826.68
14:53:07|38826.68
14:53:08|38826.68
14:53:09|38823.77
14:53:10|38820.
14:53:11|38806.1
14:53:12|38795.74
14:53:13|38801.15
14:53:15|38802.55
14:53:15|38802.55
14:53:17|38802.56
14:53:18|38802.55
14:53:19|38792.68
14:53:20|38792.68
14:53:21|38792.68
14:53:21|38790.07
14:53:22|38790.1
14:53:24|38790.1
14:53:25|38790.09
14:53:26|38783.47
14:53:27|38781.46
14:53:27|38780.01
14:53:28|38780.
14:53:30|38780.
14:53:32|38768.96
14:53:32|38766.32
14:53:33|38772.29
14:53:34|38773.07
14:53:36|38773.08
14:53:37|38773.07
14:53:38|38772.3
14:53:39|38772.29
14:53:40|38772.3
14:53:41|38772.3
14:53:42|38766.71
14:53:43|38766.71
14:53:44|38766.72
14:53:44|38766.71
14:53:47|38763.98
14:53:47|38763.79
14:53:48|38763.79
14:53:49|38763.79
14:53:50|38763.79
14:53:51|38763.79
14:53:53|38768.44
14:53:55|38768.44
14:53:55|38768.45
14:53:56|38768.45
14:53:57|38768.44
14:53:58|38768.44
14:53:59|38768.44
14:54:00|38768.45
14:54:01|38759.13
14:54:02|38752.02
14:54:03|38748.54
14:54:04|38757.5
14:54:05|38757.5
14:54:06|38755.7
14:54:07|38745.16
14:54:08|38742.45
14:54:10|38738.87
14:54:10|38735.79
14:54:11|38733.7
14:54:12|38724.42
14:54:13|38720.
14:54:15|38720.
14:54:16|38701.
14:54:18|38690.86
14:54:18|38694.92
14:54:19|38700.
14:54:20|38696.14
14:54:22|38700.01
14:54:23|38703.86
14:54:24|38703.86
14:54:26|38711.88
14:54:27|38707.62
14:54:28|38707.63
14:54:29|38700.64
14:54:30|38700.64
14:54:31|38690.01
14:54:32|38689.09
14:54:33|38682.04
14:54:34|38693.75
14:54:35|38692.27
14:54:36|38698.14
14:54:37|38698.14
14:54:39|38677.97
14:54:39|38677.96
14:54:40|38677.97
14:54:41|38677.97
14:54:42|38677.96
14:54:44|38675.29
14:54:45|38675.05
14:54:46|38670.34
14:54:47|38673.74
14:54:48|38676.96
14:54:50|38682.78
14:54:50|38672.42
14:54:51|38674.57
14:54:52|38679.76
14:54:53|38674.93
14:54:55|38674.53
14:54:56|38666.66
14:54:57|38661.5
14:54:59|38666.65
14:54:59|38679.75
14:55:01|38670.53
14:55:01|38670.53
14:55:02|38674.16
14:55:04|38665.38
14:55:05|38665.97
14:55:05|38676.16
14:55:06|38681.65
14:55:08|38684.28
14:55:09|38685.32
14:55:10|38685.32
14:55:10|38685.32
14:55:11|38677.59
14:55:12|38666.79
14:55:14|38671.11
14:55:14|38681.39
14:55:15|38681.39
14:55:16|38688.73
14:55:18|38681.11
14:55:19|38677.52
14:55:20|38677.53
14:55:20|38687.76
14:55:21|38687.78
14:55:23|38699.99
14:55:24|38706.1
14:55:25|38702.58
14:55:26|38702.58
14:55:27|38707.58
14:55:28|38707.59
14:55:29|38707.59
14:55:31|38710.63
14:55:32|38710.62
14:55:33|38723.
14:55:33|38732.47
14:55:35|38734.55
14:55:36|38730.
14:55:37|38724.45
14:55:37|38724.46
14:55:39|38724.45
14:55:39|38724.45
14:55:40|38729.94
14:55:42|38724.98
14:55:43|38727.5
14:55:44|38726.95
14:55:45|38719.31
14:55:46|38715.85
14:55:47|38709.89
14:55:48|38700.61
14:55:49|38699.23
14:55:50|38691.49
14:55:51|38691.49
14:55:52|38697.31
14:55:53|38700.61
14:55:54|38708.37
14:55:55|38710.6
14:55:56|38710.6
14:55:57|38710.6
14:55:58|38710.6
14:55:59|38710.61
14:56:01|38717.88
14:56:01|38717.87
14:56:02|38714.85
14:56:04|38710.62
14:56:05|38710.63
14:56:05|38710.63
14:56:07|38710.63
14:56:08|38710.63
14:56:08|38724.68
14:56:10|38724.68
14:56:10|38744.87
14:56:12|38739.52
14:56:13|38734.49
14:56:14|38732.46
14:56:15|38732.46
14:56:16|38727.43
14:56:17|38724.89
14:56:17|38724.89
14:56:19|38731.22
14:56:20|38724.36
14:56:21|38718.42
14:56:22|38718.41
14:56:23|38725.24
14:56:25|38725.24
14:56:26|38725.25
14:56:28|38734.84
14:56:28|38735.43
14:56:30|38733.23
14:56:31|38733.23
14:56:32|38731.83
14:56:33|38731.79
14:56:34|38731.79
14:56:34|38731.8
14:56:36|38731.79
14:56:37|38721.71
14:56:38|38716.11
14:56:39|38704.51
14:56:40|38709.83
14:56:42|38717.75
14:56:43|38716.1
14:56:45|38704.51
14:56:45|38698.34
14:56:46|38693.9
14:56:47|38684.54
14:56:48|38684.53
14:56:49|38686.88
14:56:51|38693.4
14:56:51|38693.4
14:56:53|38690.35
14:56:54|38690.34
14:56:55|38688.54
14:56:56|38692.07
14:56:57|38687.9
14:56:58|38686.95
14:56:59|38685.75
14:57:01|38685.75
14:57:01|38685.75
14:57:02|38685.74
14:57:04|38689.15
14:57:05|38689.14
14:57:06|38694.12
14:57:07|38685.7
14:57:08|38678.12
14:57:09|38678.51
14:57:11|38685.73
14:57:11|38680.
14:57:12|38678.12
14:57:13|38678.11
14:57:14|38678.12
14:57:15|38663.06
14:57:16|38666.8
14:57:17|38666.8
14:57:18|38666.8
14:57:19|38666.1
14:57:20|38663.06
14:57:21|38653.17
14:57:23|38659.54
14:57:24|38662.77
14:57:25|38656.15
14:57:26|38656.15
14:57:27|38656.15
14:57:28|38660.02
14:57:29|38661.89
14:57:30|38666.71
14:57:31|38664.78
14:57:33|38664.78
14:57:33|38664.79
14:57:35|38660.92
14:57:36|38660.92
14:57:36|38660.92
14:57:38|38660.92
14:57:39|38660.91
14:57:40|38656.14
14:57:40|38651.71
14:57:42|38667.3
14:57:43|38667.29
14:57:44|38667.29
14:57:44|38667.29
14:57:46|38667.29
14:57:47|38665.31
14:57:48|38654.52
14:57:49|38654.52
14:57:50|38659.35
14:57:51|38663.38
14:57:52|38666.58
14:57:53|38666.59
14:57:54|38667.3
14:57:55|38675.86
14:57:55|38678.36
14:57:57|38678.36
14:57:58|38680.
14:57:59|38680.
14:58:00|38690.99
14:58:01|38697.42
14:58:02|38691.7
14:58:03|38690.54
14:58:04|38684.63
14:58:04|38684.62
14:58:06|38684.62
14:58:07|38684.63
14:58:08|38687.49
14:58:09|38687.49
14:58:10|38687.49
14:58:11|38687.49
14:58:11|38687.49
14:58:13|38693.16
14:58:15|38682.59
14:58:15|38681.93
14:58:16|38679.8
14:58:17|38675.17
14:58:18|38673.29
14:58:19|38668.4
14:58:20|38666.38
14:58:21|38672.38
14:58:22|38672.38
14:58:23|38672.38
14:58:24|38667.54
14:58:26|38676.99
14:58:27|38676.98
14:58:28|38676.38
14:58:30|38674.08
14:58:31|38674.09
14:58:31|38674.08
14:58:32|38674.09
14:58:34|38676.96
14:58:34|38676.96
14:58:36|38669.23
14:58:36|38669.22
14:58:37|38669.22
14:58:38|38671.37
14:58:40|38675.27
14:58:41|38675.27
14:58:42|38675.27
14:58:43|38677.09
14:58:44|38684.51
14:58:45|38684.51
14:58:46|38684.53
14:58:47|38689.27
14:58:48|38689.27
14:58:49|38689.15
14:58:50|38677.92
14:58:51|38677.92
14:58:52|38686.85
14:58:53|38687.44
14:58:54|38687.45
14:58:55|38687.45
14:58:56|38687.44
14:58:58|38687.45
14:58:59|38687.45
14:59:00|38693.16
14:59:00|38705.43
14:59:02|38708.51
14:59:03|38701.3
14:59:04|38698.2
14:59:05|38690.99
14:59:06|38687.4
14:59:08|38690.47
14:59:09|38694.33
14:59:10|38692.88
14:59:11|38692.88
14:59:12|38690.32
14:59:13|38690.33
14:59:14|38690.32
14:59:15|38684.74
14:59:17|38684.54
14:59:18|38684.54
14:59:18|38680.68
14:59:20|38680.68
14:59:21|38684.73
14:59:22|38684.72
14:59:24|38674.98
14:59:25|38674.99
14:59:25|38674.99
14:59:27|38674.99
14:59:28|38674.99
14:59:29|38674.99
14:59:31|38678.69
14:59:32|38678.69
14:59:33|38675.57
14:59:33|38675.
14:59:35|38675.
14:59:36|38675.
14:59:37|38684.27
14:59:38|38684.28
14:59:39|38684.28
14:59:40|38686.21
14:59:41|38688.98
14:59:42|38684.49
14:59:43|38684.49
14:59:44|38680.4
14:59:45|38680.4
14:59:46|38680.39
14:59:47|38680.4
14:59:48|38680.39
14:59:49|38680.39
14:59:50|38676.28
14:59:51|38676.29
14:59:52|38676.28
14:59:53|38676.28
14:59:54|38676.28
14:59:56|38676.29
14:59:57|38676.28
14:59:59|38672.61
14:59:59|38672.62
15:00:00|38687.67
15:00:01|38679.21
15:00:02|38675.96
15:00:03|38676.28
15:00:04|38681.1
15:00:05|38678.42
15:00:06|38677.88
15:00:07|38677.89
15:00:09|38689.99
15:00:10|38689.99
15:00:11|38700.
15:00:12|38700.1
15:00:13|38708.99
15:00:15|38694.09
15:00:15|38700.52
15:00:16|38702.31
15:00:17|38717.75
15:00:19|38730.1
15:00:21|38717.24
15:00:21|38721.98
15:00:22|38717.24
15:00:23|38717.25
15:00:24|38725.12
15:00:25|38730.1
15:00:26|38734.62
15:00:27|38737.77
15:00:28|38747.98
15:00:30|38744.88
15:00:31|38744.88
15:00:32|38735.54
15:00:33|38744.9
15:00:34|38748.7
15:00:35|38748.69
15:00:36|38755.51
15:00:37|38750.66
15:00:38|38744.1
15:00:39|38744.1
15:00:39|38744.1
15:00:41|38750.74
15:00:42|38765.47
15:00:43|38766.25
15:00:45|38779.99
15:00:45|38786.49
15:00:46|38782.61
15:00:48|38795.99
15:00:49|38785.86
15:00:49|38792.9
15:00:51|38785.27
15:00:52|38773.71
15:00:53|38771.38
15:00:54|38771.36
15:00:55|38776.41
15:00:57|38776.91
15:00:58|38770.
15:00:59|38770.01
15:01:01|38779.16
15:01:01|38783.76
15:01:02|38788.37
15:01:03|38780.61
15:01:04|38780.61
15:01:05|38770.57
15:01:06|38776.36
15:01:07|38782.84
15:01:09|38787.69
15:01:10|38790.52
15:01:11|38790.52
15:01:12|38790.52
15:01:13|38787.69
15:01:14|38787.68
15:01:15|38784.58
15:01:16|38782.79
15:01:17|38781.46
15:01:18|38782.28
15:01:20|38782.27
15:01:20|38782.27
15:01:22|38782.28
15:01:23|38782.27
15:01:23|38795.36
15:01:24|38799.
15:01:26|38799.99
15:01:28|38800.
15:01:29|38809.24
15:01:30|38809.25
15:01:31|38809.24
15:01:32|38801.65
15:01:34|38808.02
15:01:35|38813.98
15:01:36|38817.71
15:01:36|38813.82
15:01:38|38813.82
15:01:39|38818.02
15:01:40|38828.7
15:01:40|38829.99
15:01:41|38824.49
15:01:42|38818.02
15:01:43|38818.02
15:01:45|38818.02
15:01:45|38818.02
15:01:46|38813.24
15:01:48|38813.25
15:01:49|38813.24
15:01:49|38813.24
15:01:50|38805.47
15:01:52|38804.52
15:01:52|38804.51
15:01:54|38785.63
15:01:54|38782.22
15:01:55|38784.73
15:01:56|38785.62
15:01:58|38781.46
15:01:59|38777.87
15:02:00|38782.23
15:02:01|38782.24
15:02:02|38778.31
15:02:03|38778.31
15:02:04|38785.65
15:02:05|38785.65
15:02:06|38789.53
15:02:07|38804.03
15:02:08|38804.02
15:02:09|38804.03
15:02:10|38807.99
15:02:11|38807.37
15:02:13|38807.38
15:02:14|38803.98
15:02:15|38803.98
15:02:16|38788.28
15:02:17|38792.97
15:02:18|38792.97
15:02:19|38792.97
15:02:20|38797.78
15:02:21|38797.78
15:02:22|38800.
15:02:23|38803.94
15:02:24|38797.77
15:02:25|38797.77
15:02:26|38797.77
15:02:27|38797.77
15:02:28|38797.77
15:02:29|38803.94
15:02:30|38803.93
15:02:31|38802.53
15:02:32|38803.93
15:02:33|38807.48
15:02:34|38804.92
15:02:35|38812.11
15:02:36|38812.12
15:02:37|38812.11
15:02:38|38812.12
15:02:39|38807.72
15:02:40|38819.99
15:02:41|38813.5
15:02:42|38822.06
15:02:43|38822.07
15:02:44|38829.99
15:02:45|38831.72
15:02:46|38823.39
15:02:47|38826.39
15:02:49|38826.4
15:02:49|38826.4
15:02:50|38823.97
15:02:52|38822.06
15:02:53|38822.07
15:02:54|38804.92
15:02:55|38804.93
15:02:56|38804.88
15:02:57|38804.33
15:02:58|38800.01
15:02:59|38795.63
15:03:01|38802.74
15:03:02|38806.37
15:03:03|38806.37
15:03:04|38809.18
15:03:05|38820.6
15:03:06|38820.6
15:03:08|38820.6
15:03:09|38804.31
15:03:10|38795.65
15:03:11|38797.65
15:03:12|38795.6
15:03:12|38794.78
15:03:13|38795.55
15:03:15|38795.56
15:03:16|38795.55
15:03:17|38790.52
15:03:18|38790.52
15:03:18|38790.53
15:03:19|38790.
15:03:21|38785.7
15:03:21|38774.85
15:03:23|38759.63
15:03:24|38759.64
15:03:25|38753.27
15:03:26|38747.95
15:03:27|38753.23
15:03:28|38753.23
15:03:29|38757.21
15:03:31|38753.78
15:03:32|38750.35
15:03:33|38750.32
15:03:34|38749.11
15:03:35|38759.62
15:03:36|38749.12
15:03:37|38756.91
15:03:38|38756.4
15:03:39|38743.6
15:03:40|38752.
15:03:41|38750.27
15:03:42|38750.27
15:03:43|38750.26
15:03:44|38759.83
15:03:45|38759.83
15:03:46|38759.82
15:03:47|38752.9
15:03:48|38747.94
15:03:49|38752.86
15:03:50|38759.85
15:03:51|38756.04
15:03:52|38744.46
15:03:53|38722.75
15:03:55|38723.34
15:03:55|38735.11
15:03:57|38738.21
15:03:57|38745.57
15:04:00|38745.57
15:04:00|38745.58
15:04:02|38757.13
15:04:03|38757.14
15:04:04|38766.88
15:04:05|38766.89
15:04:06|38764.19
15:04:07|38764.2
15:04:08|38763.85
15:04:10|38761.84
15:04:10|38761.83
15:04:11|38759.27
15:04:12|38761.83
15:04:13|38761.32
15:04:14|38751.35
15:04:15|38748.91
15:04:16|38757.74
15:04:17|38748.94
15:04:18|38740.95
15:04:19|38747.27
15:04:20|38747.28
15:04:21|38753.11
15:04:22|38753.11
15:04:23|38748.15
15:04:25|38747.21
15:04:26|38756.42
15:04:27|38759.7
15:04:29|38779.99
15:04:30|38778.44
15:04:31|38779.03
15:04:32|38779.54
15:04:34|38779.54
15:04:34|38779.54
15:04:35|38779.53
15:04:36|38779.53
15:04:37|38779.53
15:04:38|38779.54
15:04:39|38779.54
15:04:40|38779.54
15:04:42|38799.2
15:04:43|38798.22
15:04:44|38791.44
15:04:45|38790.91
15:04:45|38789.13
15:04:46|38789.85
15:04:48|38799.03
15:04:49|38802.2
15:04:50|38803.09
15:04:50|38803.09
15:04:52|38803.09
15:04:52|38799.99
15:04:54|38790.95
15:04:55|38796.81
15:04:56|38804.77
15:04:56|38804.77
15:04:58|38791.21
15:04:59|38789.93
15:05:00|38794.83
15:05:01|38800.96
15:05:01|38782.82
15:05:04|38786.7
15:05:05|38789.94
15:05:06|38789.94
15:05:07|38784.51
15:05:08|38782.34
15:05:09|38781.78
15:05:10|38794.12
15:05:11|38790.63
15:05:12|38790.63
15:05:13|38783.51
15:05:13|38783.5
15:05:16|38783.5
15:05:17|38770.
15:05:18|38770.01
15:05:19|38770.01
15:05:19|38770.01
15:05:21|38761.42
15:05:22|38761.41
15:05:23|38759.13
15:05:24|38759.14
15:05:25|38759.13
15:05:26|38756.76
15:05:27|38756.75
15:05:28|38759.13
15:05:29|38752.03
15:05:30|38732.92
15:05:31|38722.67
15:05:32|38726.55
15:05:33|38721.11
15:05:34|38719.05
15:05:36|38713.48
15:05:36|38711.5
15:05:37|38711.5
15:05:38|38703.2
15:05:40|38710.82
15:05:40|38702.7
15:05:41|38707.67
15:05:42|38702.69
15:05:43|38701.01
15:05:44|38711.49
15:05:46|38725.38
15:05:47|38732.37
15:05:49|38726.6
15:05:50|38739.73
15:05:50|38739.86
15:05:52|38732.67
15:05:53|38730.84
15:05:55|38726.27
15:05:55|38723.77
15:05:56|38716.78
15:05:57|38725.44
15:05:58|38732.82
15:05:59|38731.33
15:06:00|38728.85
15:06:01|38727.68
15:06:02|38736.36
15:06:04|38743.84
15:06:05|38743.84
15:06:06|38749.23
15:06:07|38749.22
15:06:08|38755.52
15:06:10|38755.91
15:06:11|38766.89
15:06:12|38760.55
15:06:13|38760.55
15:06:14|38761.08
15:06:15|38761.07
15:06:16|38761.08
15:06:17|38763.35
15:06:18|38770.
15:06:19|38769.99
15:06:20|38772.92
15:06:21|38780.79
15:06:22|38771.12
15:06:23|38774.82
15:06:24|38782.05
15:06:26|38789.
15:06:27|38782.14
15:06:28|38782.14
15:06:30|38771.12
15:06:30|38771.12
15:06:32|38771.12
15:06:33|38771.11
15:06:34|38771.7
15:06:36|38780.45
15:06:37|38780.45
15:06:38|38780.44
15:06:38|38782.12
15:06:39|38782.12
15:06:40|38782.11
15:06:42|38777.4
15:06:43|38771.51
15:06:44|38770.
15:06:45|38771.78
15:06:46|38770.
15:06:47|38764.7
15:06:48|38764.69
15:06:49|38749.75
15:06:50|38754.1
15:06:51|38756.32
15:06:52|38756.33
15:06:53|38756.32
15:06:54|38750.44
15:06:55|38744.3
15:06:56|38744.31
15:06:57|38740.46
15:06:58|38743.13
15:06:59|38738.86
15:07:00|38732.71
15:07:01|38730.02
15:07:02|38719.34
15:07:03|38721.88
15:07:04|38728.86
15:07:06|38711.43
15:07:07|38718.82
15:07:08|38719.05
15:07:10|38726.94
15:07:10|38732.66
15:07:11|38734.86
15:07:12|38733.02
15:07:13|38727.17
15:07:14|38729.04
15:07:15|38731.2
15:07:16|38731.19
15:07:17|38727.48
15:07:19|38729.57
15:07:20|38730.37
15:07:20|38730.38
15:07:21|38736.23
15:07:23|38736.23
15:07:23|38745.3
15:07:25|38752.81
15:07:26|38749.35
15:07:27|38750.
15:07:28|38763.26
15:07:30|38757.45
15:07:30|38760.84
15:07:31|38760.84
15:07:32|38764.69
15:07:33|38764.68
15:07:35|38758.85
15:07:36|38758.86
15:07:37|38760.83
15:07:38|38764.65
15:07:39|38764.65
15:07:40|38764.65
15:07:41|38766.88
15:07:42|38767.61
15:07:43|38767.6
15:07:44|38768.12
15:07:45|38768.12
15:07:46|38768.13
15:07:47|38769.59
15:07:49|38772.42
15:07:49|38772.41
15:07:50|38772.41
15:07:51|38772.4
15:07:52|38772.4
15:07:53|38755.42
15:07:54|38752.34
15:07:55|38752.34
15:07:56|38752.34
15:07:57|38744.58
15:07:58|38736.5
15:07:59|38735.08
15:08:00|38735.09
15:08:02|38735.09
15:08:04|38746.67
15:08:04|38746.68
15:08:06|38732.11
15:08:07|38732.11
15:08:08|38732.1
15:08:10|38738.35
15:08:10|38741.32
15:08:11|38741.31
15:08:12|38745.39
15:08:13|38746.65
15:08:14|38738.87
15:08:16|38730.7
15:08:17|38730.38
15:08:18|38730.37
15:08:19|38730.37
15:08:19|38730.37
15:08:21|38730.37
15:08:21|38730.37
15:08:23|38730.37
15:08:24|38733.28
15:08:24|38741.31
15:08:26|38746.66
15:08:27|38746.62
15:08:28|38742.78
15:08:30|38750.69
15:08:31|38755.4
15:08:32|38755.4
15:08:33|38770.
15:08:34|38775.77
15:08:36|38768.15
15:08:36|38778.19
15:08:37|38779.99
15:08:38|38773.04
15:08:40|38782.06
15:08:41|38782.06
15:08:43|38781.55
15:08:44|38774.3
15:08:44|38768.14
15:08:45|38768.15
15:08:46|38760.39
15:08:48|38760.38
15:08:48|38760.39
15:08:50|38763.29
15:08:50|38763.29
15:08:52|38766.2
15:08:52|38780.24
15:08:54|38775.02
15:08:54|38772.19
15:08:56|38768.44
15:08:57|38768.45
15:08:57|38773.84
15:08:58|38773.84
15:09:00|38769.68
15:09:01|38769.68
15:09:02|38755.23
15:09:03|38749.02
15:09:05|38732.11
15:09:06|38739.
15:09:07|38737.33
15:09:08|38751.72
15:09:10|38747.81
15:09:11|38747.81
15:09:12|38760.62
15:09:12|38760.61
15:09:13|38760.61
15:09:15|38775.02
15:09:16|38770.27
15:09:17|38770.27
15:09:18|38770.28
15:09:19|38770.28
15:09:20|38770.28
15:09:21|38770.27
15:09:22|38764.05
15:09:23|38762.52
15:09:24|38762.52
15:09:25|38762.51
15:09:26|38756.36
15:09:27|38760.63
15:09:29|38760.62
15:09:30|38760.63
15:09:30|38749.02
15:09:32|38748.59
15:09:33|38748.59
15:09:34|38748.59
15:09:35|38748.59
15:09:36|38758.67
15:09:37|38768.31
15:09:38|38766.7
15:09:39|38765.58
15:09:40|38768.29
15:09:41|38768.29
15:09:42|38761.37
15:09:43|38760.41
15:09:44|38748.66
15:09:45|38751.39
15:09:46|38751.39
15:09:47|38748.78
15:09:48|38748.78
15:09:49|38748.78
15:09:50|38745.
15:09:51|38730.01
15:09:52|38730.
15:09:53|38716.9
15:09:54|38710.61
15:09:55|38710.
15:09:56|38708.77
15:09:57|38703.62
15:09:58|38703.64
15:09:59|38709.99
15:10:00|38709.99
15:10:01|38709.99
15:10:03|38706.15
15:10:04|38706.15
15:10:05|38702.56
15:10:06|38689.02
15:10:07|38689.43
15:10:08|38695.71
15:10:09|38688.36
15:10:10|38680.39
15:10:11|38682.06
15:10:12|38682.05
15:10:13|38670.01
15:10:15|38676.28
15:10:17|38674.64
15:10:18|38679.37
15:10:19|38677.46
15:10:20|38684.2
15:10:21|38674.65
15:10:22|38682.04
15:10:23|38685.99
15:10:24|38686.
15:10:25|38696.04
15:10:26|38689.99
15:10:27|38680.87
15:10:28|38677.37
15:10:30|38674.97
15:10:32|38683.77
15:10:32|38682.31
15:10:34|38669.15
15:10:35|38669.15
15:10:36|38658.59
15:10:37|38653.51
15:10:38|38650.97
15:10:39|38652.3
15:10:40|38652.29
15:10:42|38652.3
15:10:43|38672.6
15:10:44|38667.15
15:10:46|38655.65
15:10:47|38655.64
15:10:47|38655.47
15:10:48|38645.46
15:10:49|38637.61
15:10:50|38645.92
15:10:52|38646.1
15:10:52|38646.09
15:10:54|38643.54
15:10:54|38643.53
15:10:55|38648.52
15:10:56|38668.76
15:10:58|38676.13
15:10:58|38672.68
15:11:00|38675.63
15:11:01|38681.87
15:11:02|38674.88
15:11:02|38674.88
15:11:04|38679.4
15:11:05|38685.86
15:11:06|38688.96
15:11:07|38683.31
15:11:08|38683.3
15:11:10|38683.3
15:11:12|38672.25
15:11:13|38677.07
15:11:14|38680.19
15:11:15|38680.19
15:11:16|38683.29
15:11:17|38683.29
15:11:18|38683.29
15:11:19|38690.53
15:11:20|38685.3
15:11:21|38684.3
15:11:22|38684.31
15:11:23|38688.95
15:11:24|38697.57
15:11:25|38697.58
15:11:26|38705.32
15:11:27|38705.32
15:11:28|38705.33
15:11:29|38698.27
15:11:31|38698.27
15:11:31|38694.4
15:11:32|38692.4
15:11:33|38685.04
15:11:34|38681.55
15:11:35|38677.85
15:11:36|38673.8
15:11:38|38666.28
15:11:40|38660.
15:11:41|38670.12
15:11:42|38667.67
15:11:43|38667.67
15:11:43|38667.69
15:11:45|38677.68
15:11:45|38677.68
15:11:47|38682.67
15:11:48|38688.94
15:11:50|38688.94
15:11:50|38683.14
15:11:52|38688.94
15:11:53|38685.46
15:11:54|38681.6
15:11:54|38681.59
15:11:56|38681.59
15:11:56|38681.59
15:11:58|38678.52
15:11:59|38667.67
15:12:00|38664.89
15:12:00|38664.89
15:12:02|38664.89
15:12:03|38665.48
15:12:04|38667.69
15:12:04|38674.97
15:12:06|38665.53
15:12:07|38668.63
15:12:08|38676.18
15:12:08|38666.49
15:12:10|38674.97
15:12:11|38674.97
15:12:12|38684.52
15:12:13|38684.52
15:12:15|38693.98
15:12:16|38698.27
15:12:16|38690.53
15:12:17|38676.17
15:12:19|38675.24
15:12:20|38675.24
15:12:21|38675.24
15:12:22|38675.24
15:12:23|38675.25
15:12:25|38665.01
15:12:26|38664.89
15:12:27|38664.9
15:12:28|38664.9
15:12:30|38664.89
15:12:32|38664.89
15:12:33|38670.68
15:12:34|38666.81
15:12:35|38666.82
15:12:36|38679.98
15:12:38|38668.52
15:12:38|38668.51
15:12:40|38668.54
15:12:42|38678.14
15:12:42|38678.15
15:12:43|38669.21
15:12:44|38671.
15:12:45|38677.75
15:12:46|38672.37
15:12:48|38662.96
15:12:48|38662.95
15:12:49|38662.96
15:12:50|38662.95
15:12:51|38678.54
15:12:52|38674.22
15:12:53|38670.5
15:12:54|38670.5
15:12:55|38670.51
15:12:57|38670.51
15:12:57|38670.51
15:12:58|38672.75
15:12:59|38680.
15:13:00|38683.45
15:13:02|38679.99
15:13:03|38692.
15:13:04|38698.27
15:13:04|38698.28
15:13:05|38704.14
15:13:07|38710.
15:13:08|38710.
15:13:09|38711.3
15:13:10|38714.01
15:13:11|38721.91
15:13:12|38737.84
15:13:14|38757.63
15:13:15|38753.41
15:13:15|38768.94
15:13:17|38766.24
15:13:18|38771.85
15:13:18|38770.
15:13:20|38773.73
15:13:21|38767.01
15:13:21|38763.96
15:13:22|38766.87
15:13:24|38768.94
15:13:24|38763.95
15:13:25|38760.07
15:13:26|38761.18
15:13:27|38761.17
15:13:28|38766.01
15:13:29|38753.06
15:13:31|38753.41
15:13:32|38746.49
15:13:33|38750.56
15:13:34|38743.22
15:13:35|38751.55
15:13:36|38756.81
15:13:37|38752.76
15:13:38|38756.78
15:13:39|38766.21
15:13:41|38777.12
15:13:42|38771.24
15:13:42|38771.29
15:13:43|38780.58
15:13:44|38775.77
15:13:46|38775.75
15:13:47|38768.19
15:13:48|38771.88
15:13:49|38762.58
15:13:50|38760.22
15:13:51|38760.23
15:13:52|38762.05
15:13:53|38762.05
15:13:54|38759.18
15:13:55|38757.46
15:13:56|38757.46
15:13:57|38757.45
15:13:58|38749.69
15:13:59|38749.16
15:14:00|38757.29
15:14:02|38760.26
15:14:02|38754.44
15:14:04|38744.04
15:14:05|38744.04
15:14:06|38743.54
15:14:07|38743.55
15:14:08|38732.25
15:14:09|38734.81
15:14:10|38742.9
15:14:11|38746.87
15:14:13|38747.11
15:14:14|38740.8
15:14:15|38740.09
15:14:16|38735.87
15:14:17|38719.03
15:14:18|38710.
15:14:19|38705.48
15:14:20|38710.
15:14:21|38709.46
15:14:22|38709.46
15:14:23|38709.46
15:14:24|38706.65
15:14:25|38706.09
15:14:26|38706.09
15:14:27|38706.09
15:14:28|38706.1
15:14:29|38705.45
15:14:30|38697.7
15:14:32|38681.11
15:14:33|38671.47
15:14:35|38672.99
15:14:36|38677.37
15:14:37|38677.36
15:14:37|38677.37
15:14:40|38682.63
15:14:40|38687.68
15:14:42|38684.19
15:14:42|38685.39
15:14:44|38689.99
15:14:45|38690.
15:14:45|38686.08
15:14:47|38684.65
15:14:47|38678.37
15:14:49|38675.48
15:14:49|38669.67
15:14:50|38662.9
15:14:52|38662.34
15:14:53|38662.34
15:14:54|38665.88
15:14:55|38674.98
15:14:57|38681.32
15:14:57|38681.32
15:14:58|38686.2
15:15:00|38689.45
15:15:00|38697.43
15:15:01|38705.41
15:15:03|38706.97
15:15:05|38725.79
15:15:05|38740.
15:15:06|38731.53
15:15:07|38730.24
15:15:08|38737.61
15:15:09|38733.73
15:15:10|38727.91
15:15:12|38719.98
15:15:13|38726.33
15:15:14|38722.9
15:15:15|38726.78
15:15:16|38732.62
15:15:17|38737.63
15:15:18|38750.
15:15:18|38743.2
15:15:20|38742.24
15:15:21|38742.24
15:15:23|38751.53
15:15:23|38762.63
15:15:24|38755.33
15:15:25|38755.34
15:15:26|38761.89
15:15:27|38770.5
15:15:28|38786.88
15:15:29|38795.48
15:15:30|38798.86
15:15:31|38806.41
15:15:33|38791.94
15:15:34|38789.27
15:15:36|38782.29
15:15:36|38778.45
15:15:37|38776.19
15:15:39|38778.45
15:15:39|38782.29
15:15:42|38770.26
15:15:42|38766.51
15:15:43|38765.61
15:15:44|38774.64
15:15:45|38765.6
15:15:46|38765.61
15:15:47|38773.62
15:15:48|38768.78
15:15:49|38757.98
15:15:50|38749.95
15:15:51|38756.46
15:15:52|38756.46
15:15:53|38756.46
15:15:54|38765.47
15:15:55|38756.45
15:15:57|38745.6
15:15:58|38743.23
15:15:59|38745.62
15:16:00|38750.19
15:16:01|38750.2
15:16:02|38750.19
15:16:03|38766.7
15:16:04|38766.71
15:16:05|38762.09
15:16:07|38754.32
15:16:07|38754.33
15:16:08|38766.43
15:16:09|38754.32
15:16:11|38752.69
15:16:13|38746.16
15:16:13|38734.52
15:16:14|38732.64
15:16:15|38740.32
15:16:16|38740.33
15:16:17|38740.32
15:16:18|38732.64
15:16:19|38732.65
15:16:21|38730.
15:16:21|38730.01
15:16:22|38730.
15:16:23|38725.26
15:16:25|38727.04
15:16:25|38730.01
15:16:26|38732.34
15:16:27|38733.1
15:16:28|38733.1
15:16:29|38741.1
15:16:31|38743.21
15:16:31|38735.03
15:16:32|38739.64
15:16:34|38741.7
15:16:35|38741.71
15:16:36|38741.7
15:16:37|38741.7
15:16:38|38735.
15:16:39|38733.34
15:16:40|38732.34
15:16:41|38730.02
15:16:43|38718.6
15:16:43|38718.6
15:16:45|38719.22
15:16:46|38728.6
15:16:46|38737.83
15:16:47|38735.55
15:16:48|38735.55
15:16:49|38735.55
15:16:50|38735.55
15:16:52|38741.65
15:16:52|38741.65
15:16:54|38734.98
15:16:54|38728.6
15:16:55|38719.75
15:16:56|38719.74
15:16:57|38728.83
15:16:58|38719.37
15:16:59|38710.
15:17:00|38702.91
15:17:01|38710.01
15:17:02|38710.
15:17:04|38716.55
15:17:04|38703.21
15:17:06|38710.82
15:17:06|38700.04
15:17:08|38696.2
15:17:08|38697.11
15:17:09|38699.9
15:17:10|38695.55
15:17:11|38711.3
15:17:13|38697.06
15:17:14|38700.66
15:17:15|38707.25
15:17:16|38707.25
15:17:18|38698.19
15:17:18|38697.76
15:17:20|38697.76
15:17:21|38697.81
15:17:22|38708.08
15:17:23|38710.97
15:17:23|38715.34
15:17:24|38711.97
15:17:25|38707.95
15:17:26|38716.35
15:17:28|38716.35
15:17:29|38719.99
15:17:30|38714.19
15:17:30|38713.84
15:17:31|38716.54
15:17:33|38719.44
15:17:33|38728.62
15:17:35|38735.2
15:17:35|38724.78
15:17:37|38724.78
15:17:38|38724.77
15:17:39|38729.62
15:17:40|38729.64
15:17:41|38729.64
15:17:42|38729.63
15:17:44|38737.36
15:17:45|38731.38
15:17:45|38729.58
15:17:47|38739.85
15:17:48|38732.11
15:17:50|38724.79
15:17:51|38724.78
15:17:52|38720.
15:17:52|38720.
15:17:53|38712.25
15:17:55|38707.24
15:17:56|38707.25
15:17:56|38707.24
15:17:57|38707.24
15:17:59|38713.04
15:17:59|38710.52
15:18:00|38707.26
15:18:01|38710.53
15:18:02|38724.77
15:18:03|38724.78
15:18:04|38724.78
15:18:06|38719.23
15:18:06|38718.63
15:18:08|38718.63
15:18:09|38718.63
15:18:10|38718.64
15:18:11|38732.42
15:18:13|38737.39
15:18:14|38737.4
15:18:15|38737.4
15:18:16|38737.39
15:18:18|38726.84
15:18:18|38734.49
15:18:19|38734.48
15:18:21|38729.75
15:18:21|38734.45
15:18:23|38734.46
15:18:24|38734.46
15:18:24|38734.45
15:18:26|38734.46
15:18:27|38729.68
15:18:28|38729.67
15:18:28|38737.4
15:18:29|38737.4
15:18:30|38737.4
15:18:31|38736.57
15:18:33|38736.56
15:18:33|38736.56
15:18:35|38737.98
15:18:36|38733.71
15:18:37|38734.45
15:18:38|38736.54
15:18:39|38736.53
15:18:40|38736.53
15:18:41|38746.17
15:18:42|38750.
15:18:43|38742.24
15:18:45|38738.87
15:18:45|38736.62
15:18:46|38742.72
15:18:47|38742.72
15:18:48|38735.08
15:18:49|38735.08
15:18:50|38736.51
15:18:51|38735.56
15:18:52|38735.56
15:18:53|38735.57
15:18:54|38731.7
15:18:55|38730.
15:18:56|38730.01
15:18:57|38730.01
15:18:58|38730.01
15:18:59|38732.71
15:19:00|38714.79
15:19:01|38724.69
15:19:02|38724.77
15:19:03|38723.03
15:19:04|38710.01
15:19:05|38710.
15:19:06|38706.12
15:19:07|38695.03
15:19:08|38698.99
15:19:10|38716.56
15:19:11|38756.14
15:19:12|38759.99
15:19:13|38753.71
15:19:14|38759.92
15:19:15|38742.35
15:19:16|38743.78
15:19:18|38746.96
15:19:19|38748.7
15:19:20|38745.45
15:19:21|38728.91
15:19:22|38731.94
15:19:23|38739.05
15:19:23|38731.95
15:19:25|38723.69
15:19:26|38723.69
15:19:27|38723.69
15:19:28|38723.69
15:19:29|38723.68
15:19:30|38729.85
15:19:31|38737.4
15:19:31|38742.3
15:19:33|38750.05
15:19:34|38750.83
15:19:34|38742.31
15:19:35|38742.31
15:19:37|38742.3
15:19:37|38742.3
15:19:38|38742.3
15:19:41|38741.76
15:19:42|38741.76
15:19:43|38741.76
15:19:43|38741.75
15:19:45|38741.76
15:19:46|38741.76
15:19:47|38741.75
15:19:48|38759.91
15:19:49|38752.74
15:19:50|38744.31
15:19:51|38745.92
15:19:52|38748.77
15:19:54|38745.92
15:19:55|38745.92
15:19:55|38751.66
15:19:57|38752.25
15:19:58|38752.99
15:19:59|38764.93
15:19:59|38763.7
15:20:01|38761.21
15:20:02|38759.02
15:20:03|38753.48
15:20:05|38757.33
15:20:05|38750.08
15:20:07|38750.09
15:20:09|38734.25
15:20:09|38738.59
15:20:11|38723.69
15:20:12|38708.02
15:20:13|38714.96
15:20:15|38712.34
15:20:15|38712.34
15:20:16|38704.59
15:20:17|38703.11
15:20:18|38700.
15:20:19|38685.08
15:20:20|38691.95
15:20:21|38691.94
15:20:22|38685.07
15:20:23|38688.08
15:20:24|38677.26
15:20:25|38685.01
15:20:26|38677.78
15:20:27|38672.62
15:20:28|38674.61
15:20:29|38674.6
15:20:30|38674.61
15:20:31|38690.62
15:20:32|38688.54
15:20:33|38703.68
15:20:34|38700.99
15:20:35|38699.98
15:20:36|38699.98
15:20:37|38700.99
15:20:39|38690.92
15:20:39|38704.38
15:20:41|38701.01
15:20:43|38700.05
15:20:43|38697.12
15:20:44|38700.05
15:20:45|38686.8
15:20:47|38699.82
15:20:48|38710.
15:20:49|38713.28
15:20:50|38709.55
15:20:51|38707.33
15:20:52|38699.38
15:20:53|38699.37
15:20:54|38699.38
15:20:55|38707.29
15:20:56|38707.3
15:20:57|38703.42
15:20:58|38700.
15:20:59|38700.01
15:21:00|38700.
15:21:01|38704.86
15:21:01|38704.86
15:21:03|38717.99
15:21:04|38717.99
15:21:05|38713.48
15:21:06|38713.49
15:21:06|38719.99
15:21:08|38711.29
15:21:09|38709.36
15:21:09|38715.27
15:21:11|38710.7
15:21:12|38702.72
15:21:14|38706.27
15:21:14|38708.51
15:21:15|38708.47
15:21:16|38708.47
15:21:17|38717.09
15:21:18|38715.7
15:21:19|38712.58
15:21:21|38712.03
15:21:23|38712.03
15:21:23|38712.04
15:21:24|38712.04
15:21:26|38719.03
15:21:27|38723.4
15:21:28|38733.68
15:21:30|38746.62
15:21:30|38746.47
15:21:31|38744.44
15:21:32|38743.6
15:21:33|38739.72
15:21:34|38735.52
15:21:36|38747.72
15:21:36|38749.99
15:21:37|38735.89
15:21:38|38735.88
15:21:39|38735.89
15:21:41|38748.76
15:21:43|38748.75
15:21:44|38748.76
15:21:45|38748.75
15:21:45|38748.75
15:21:46|38748.76
15:21:48|38748.75
15:21:49|38755.63
15:21:50|38749.34
15:21:52|38749.35
15:21:53|38743.91
15:21:53|38740.01
15:21:55|38732.81
15:21:56|38731.04
15:21:56|38731.04
15:21:57|38722.51
15:21:58|38715.64
15:22:00|38724.11
15:22:01|38728.16
15:22:01|38728.18
15:22:03|38727.19
15:22:04|38728.18
15:22:04|38728.18
15:22:06|38728.18
15:22:07|38728.18
15:22:08|38735.91
15:22:08|38729.06
15:22:10|38729.05
15:22:10|38729.06
15:22:11|38729.06
15:22:12|38739.33
15:22:13|38744.37
15:22:14|38749.36
15:22:15|38749.36
15:22:17|38749.37
15:22:18|38750.
15:22:19|38771.88
15:22:20|38772.52
15:22:21|38779.98
15:22:22|38777.01
15:22:23|38776.53
15:22:24|38792.22
15:22:25|38786.42
15:22:26|38779.79
15:22:27|38778.66
15:22:28|38798.28
15:22:29|38797.2
15:22:30|38797.2
15:22:31|38793.32
15:22:33|38799.98
15:22:34|38804.33
15:22:35|38800.64
15:22:36|38808.13
15:22:37|38808.13
15:22:38|38812.08
15:22:39|38812.08
15:22:40|38812.09
15:22:41|38812.08
15:22:42|38802.45
15:22:44|38810.63
15:22:44|38810.62
15:22:45|38801.95
15:22:46|38801.94
15:22:48|38792.68
15:22:49|38782.05
15:22:50|38781.95
15:22:51|38781.95
15:22:52|38781.96
15:22:53|38781.96
15:22:54|38781.96
15:22:55|38770.45
15:22:56|38769.47
15:22:57|38766.46
15:22:59|38769.38
15:23:00|38769.38
15:23:00|38766.97
15:23:02|38767.71
15:23:03|38768.75
15:23:04|38780.28
15:23:05|38789.69
15:23:06|38793.68
15:23:07|38797.88
15:23:08|38791.85
15:23:09|38790.13
15:23:10|38790.53
15:23:11|38799.84
15:23:12|38799.84
15:23:13|38804.34
15:23:14|38804.34
15:23:15|38796.57
15:23:16|38796.57
15:23:17|38796.58
15:23:18|38810.32
15:23:19|38815.32
15:23:20|38810.37
15:23:21|38802.39
15:23:22|38812.6
15:23:24|38812.58
15:23:25|38804.81
15:23:26|38802.11
15:23:27|38788.36
15:23:28|38781.48
15:23:29|38781.46
15:23:30|38774.93
15:23:30|38774.92
15:23:31|38768.95
15:23:32|38773.24
15:23:33|38768.29
15:23:35|38757.24
15:23:36|38760.
15:23:37|38772.34
15:23:39|38763.5
15:23:39|38767.48
15:23:40|38767.47
15:23:41|38761.68
15:23:43|38761.68
15:23:45|38761.67
15:23:45|38761.67
15:23:47|38761.67
15:23:48|38761.68
15:23:50|38769.99
15:23:50|38772.37
15:23:52|38772.36
15:23:52|38777.2
15:23:54|38779.21
15:23:55|38779.2
15:23:56|38779.21
15:23:57|38779.2
15:23:57|38779.21
15:23:58|38779.2
15:24:00|38779.2
15:24:00|38799.
15:24:01|38794.89
15:24:03|38790.46
15:24:04|38788.52
15:24:05|38788.52
15:24:06|38788.51
15:24:07|38796.26
15:24:08|38800.
15:24:09|38800.
15:24:10|38799.99
15:24:12|38807.48
15:24:13|38807.47
15:24:14|38807.47
15:24:14|38795.8
15:24:16|38793.35
15:24:17|38795.08
15:24:18|38794.54
15:24:19|38793.36
15:24:19|38796.27
15:24:21|38796.26
15:24:22|38796.26
15:24:24|38796.25
15:24:25|38781.46
15:24:26|38770.
15:24:27|38770.
15:24:28|38776.29
15:24:29|38776.3
15:24:31|38773.7
15:24:31|38776.29
15:24:32|38779.21
15:24:33|38776.31
15:24:34|38770.88
15:24:35|38770.88
15:24:36|38775.93
15:24:37|38775.94
15:24:38|38775.93
15:24:39|38775.93
15:24:41|38775.4
15:24:43|38770.02
15:24:43|38781.15
15:24:44|38784.92
15:24:45|38784.91
15:24:46|38784.91
15:24:47|38784.91
15:24:48|38784.92
15:24:50|38784.91
15:24:51|38784.91
15:24:51|38784.91
15:24:52|38784.91
15:24:54|38784.92
15:24:56|38784.92
15:24:56|38784.91
15:24:57|38780.06
15:24:58|38777.15
15:24:59|38774.23
15:25:00|38765.56
15:25:01|38760.
15:25:03|38761.41
15:25:04|38769.55
15:25:05|38775.84
15:25:06|38782.
15:25:07|38782.01
15:25:08|38782.01
15:25:09|38794.14
15:25:10|38796.99
15:25:11|38793.11
15:25:12|38793.11
15:25:13|38791.25
15:25:14|38791.24
15:25:14|38791.24
15:25:16|38794.13
15:25:17|38794.13
15:25:18|38805.38
15:25:19|38805.69
15:25:21|38805.69
15:25:21|38805.69
15:25:23|38803.11
15:25:24|38808.42
15:25:25|38808.42
15:25:26|38805.96
15:25:27|38805.69
15:25:29|38805.69
15:25:29|38805.7
15:25:31|38805.69
15:25:32|38805.69
15:25:32|38802.2
15:25:34|38800.54
15:25:35|38800.54
15:25:35|38800.54
15:25:37|38800.53
15:25:38|38784.49
15:25:40|38780.61
15:25:40|38772.79
15:25:42|38769.54
15:25:43|38769.57
15:25:45|38774.35
15:25:46|38784.37
15:25:47|38784.37
15:25:47|38787.04
15:25:49|38797.71
15:25:50|38797.7
15:25:50|38797.71
15:25:51|38797.71
15:25:52|38797.7
15:25:54|38797.71
15:25:55|38805.68
15:25:56|38805.09
15:25:57|38799.35
15:25:59|38804.99
15:26:00|38805.
15:26:01|38805.
15:26:01|38816.48
15:26:03|38810.27
15:26:03|38806.39
15:26:05|38801.07
15:26:06|38805.61
15:26:07|38810.
15:26:08|38843.99
15:26:09|38849.29
15:26:10|38840.62
15:26:11|38834.54
15:26:13|38836.21
15:26:14|38836.21
15:26:15|38825.85
15:26:15|38817.05
15:26:17|38817.04
15:26:17|38814.86
15:26:18|38812.88
15:26:20|38799.7
15:26:21|38794.27
15:26:23|38777.64
15:26:23|38766.46
15:26:24|38771.12
15:26:26|38751.74
15:26:26|38766.48
15:26:28|38760.67
15:26:28|38760.67
15:26:29|38754.85
15:26:30|38750.01
15:26:32|38746.44
15:26:33|38750.27
15:26:34|38752.25
15:26:35|38752.52
15:26:36|38749.38
15:26:37|38749.37
15:26:38|38756.37
15:26:39|38749.37
15:26:40|38749.37
15:26:41|38757.99
15:26:42|38751.01
15:26:43|38751.01
15:26:45|38751.02
15:26:46|38769.23
15:26:47|38770.43
15:26:48|38761.94
15:26:50|38764.54
15:26:51|38769.01
15:26:52|38769.
15:26:54|38781.16
15:26:54|38787.17
15:26:55|38781.86
15:26:56|38781.87
15:26:57|38779.72
15:26:58|38770.
15:26:59|38770.01
15:27:00|38768.27
15:27:01|38767.05
15:27:02|38770.04
15:27:03|38777.03
15:27:04|38773.78
15:27:05|38770.6
15:27:06|38770.59
15:27:07|38761.94
15:27:08|38760.01
15:27:09|38759.01
15:27:10|38761.94
15:27:11|38761.93
15:27:12|38761.93
15:27:13|38761.93
15:27:14|38761.93
15:27:15|38761.94
15:27:16|38768.95
15:27:17|38768.95
15:27:18|38776.71
15:27:19|38776.71
15:27:21|38776.7
15:27:22|38771.57
15:27:23|38770.46
15:27:24|38780.7
15:27:25|38781.55
15:27:26|38781.54
15:27:27|38771.55
15:27:28|38777.3
15:27:29|38777.3
15:27:30|38777.31
15:27:30|38777.3
15:27:32|38781.87
15:27:33|38781.87
15:27:34|38781.86
15:27:35|38781.87
15:27:36|38784.44
15:27:37|38784.62
15:27:39|38784.63
15:27:40|38784.63
15:27:41|38774.46
15:27:42|38765.81
15:27:43|38764.47
15:27:43|38770.28
15:27:45|38771.63
15:27:46|38770.29
15:27:48|38778.25
15:27:48|38778.26
15:27:49|38778.25
15:27:50|38770.49
15:27:52|38761.94
15:27:53|38761.95
15:27:55|38762.29
15:27:55|38769.6
15:27:56|38769.09
15:27:57|38769.1
15:27:58|38770.49
15:27:59|38778.25
15:28:01|38784.71
15:28:01|38787.17
15:28:02|38777.02
15:28:03|38773.61
15:28:04|38766.63
15:28:06|38770.5
15:28:08|38770.5
15:28:09|38784.73
15:28:09|38784.73
15:28:11|38792.23
15:28:12|38786.57
15:28:12|38784.47
15:28:13|38779.57
15:28:15|38781.86
15:28:15|38781.85
15:28:17|38781.86
15:28:17|38792.25
15:28:18|38795.16
15:28:19|38795.16
15:28:20|38792.25
15:28:21|38787.41
15:28:23|38787.41
15:28:24|38787.4
15:28:24|38792.99
15:28:25|38797.1
15:28:26|38797.11
15:28:28|38788.82
15:28:29|38790.97
15:28:31|38790.97
15:28:32|38790.97
15:28:32|38790.97
15:28:33|38797.1
15:28:35|38791.43
15:28:36|38787.55
15:28:37|38787.54
15:28:38|38787.52
15:28:39|38787.52
15:28:41|38790.97
15:28:42|38790.98
15:28:42|38787.73
15:28:44|38787.72
15:28:44|38800.36
15:28:46|38795.99
15:28:47|38800.37
15:28:48|38800.9
15:28:50|38799.08
15:28:50|38799.07
15:28:51|38799.08
15:28:53|38799.04
15:28:54|38796.97
15:28:56|38781.46
15:28:57|38781.46
15:28:58|38786.61
15:28:59|38786.18
15:29:00|38786.18
15:29:01|38783.27
15:29:01|38781.46
15:29:02|38781.46
15:29:03|38781.45
15:29:04|38781.46
15:29:06|38781.46
15:29:07|38781.46
15:29:07|38781.46
15:29:08|38776.68
15:29:10|38772.36
15:29:11|38776.79
15:29:12|38773.94
15:29:13|38772.5
15:29:14|38772.49
15:29:15|38765.44
15:29:16|38759.14
15:29:17|38759.14
15:29:17|38766.36
15:29:19|38772.49
15:29:20|38772.5
15:29:21|38772.49
15:29:22|38772.5
15:29:24|38778.36
15:29:24|38772.46
15:29:25|38778.36
15:29:26|38786.17
15:29:27|38789.09
15:29:28|38790.48
15:29:29|38800.
15:29:30|38799.99
15:29:31|38800.
15:29:32|38800.
15:29:34|38786.61
15:29:35|38796.82
15:29:37|38800.84
15:29:38|38809.89
15:29:39|38812.88
15:29:40|38815.59
15:29:41|38815.58
15:29:42|38815.59
15:29:43|38809.81
15:29:44|38815.29
15:29:45|38819.1
15:29:46|38826.68
15:29:47|38827.79
15:29:48|38820.02
15:29:49|38820.02
15:29:50|38815.58
15:29:51|38808.81
15:29:51|38808.76
15:29:53|38817.77
15:29:54|38815.01
15:29:55|38806.98
15:29:55|38800.
15:29:57|38800.
15:29:58|38800.01
15:29:59|38796.51
15:30:00|38790.7
15:30:01|38820.25
15:30:03|38810.01
15:30:04|38815.6
15:30:05|38818.65
15:30:06|38812.82
15:30:07|38818.64
15:30:08|38818.5
15:30:09|38815.59
15:30:10|38810.01
15:30:11|38810.01
15:30:12|38817.91
15:30:13|38814.36
15:30:14|38807.29
15:30:15|38814.37
15:30:16|38819.22
15:30:17|38819.19
15:30:18|38810.67
15:30:19|38817.28
15:30:20|38821.95
15:30:21|38821.96
15:30:22|38826.34
15:30:23|38826.33
15:30:24|38826.34
15:30:25|38826.34
15:30:26|38829.22
15:30:28|38829.93
15:30:29|38829.99
15:30:29|38822.37
15:30:31|38822.37
15:30:31|38822.36
15:30:33|38826.6
15:30:34|38832.35
15:30:35|38838.27
15:30:35|38838.27
15:30:37|38840.32
15:30:38|38851.8
15:30:39|38859.02
15:30:40|38859.02
15:30:41|38851.17
15:30:42|38845.13
15:30:43|38838.22
15:30:44|38848.11
15:30:45|38848.11
15:30:46|38838.22
15:30:47|38832.64
15:30:48|38823.4
15:30:50|38811.32
15:30:51|38809.65
15:30:52|38806.75
15:30:53|38800.41
15:30:54|38803.17
15:30:55|38806.75
15:30:57|38806.75
15:30:57|38812.02
15:30:59|38805.13
15:31:00|38805.14
15:31:01|38805.78
15:31:02|38805.14
15:31:03|38811.61
15:31:04|38808.89
15:31:05|38807.13
15:31:06|38810.09
15:31:07|38817.65
15:31:08|38822.3
15:31:09|38831.03
15:31:10|38831.03
15:31:11|38826.96
15:31:12|38827.4
15:31:13|38827.17
15:31:14|38827.16
15:31:15|38831.03
15:31:16|38832.99
15:31:17|38832.98
15:31:18|38832.99
15:31:19|38835.9
15:31:20|38834.88
15:31:21|38832.99
15:31:22|38833.03
15:31:23|38837.42
15:31:24|38833.14
15:31:26|38854.24
15:31:27|38845.61
15:31:28|38847.58
15:31:29|38841.09
15:31:30|38831.83
15:31:31|38835.89
15:31:32|38835.89
15:31:32|38835.89
15:31:34|38843.21
15:31:36|38851.09
15:31:36|38848.21
15:31:37|38848.21
15:31:39|38845.58
15:31:41|38845.43
15:31:42|38850.71
15:31:43|38851.09
15:31:45|38857.44
15:31:45|38857.45
15:31:46|38860.
15:31:47|38854.19
15:31:48|38851.73
15:31:49|38851.1
15:31:50|38851.11
15:31:51|38854.33
15:31:52|38851.74
15:31:53|38851.74
15:31:54|38858.55
15:31:55|38849.7
15:31:56|38857.05
15:31:57|38859.99
15:31:58|38859.98
15:31:59|38865.
15:32:00|38868.42
15:32:01|38865.02
15:32:02|38866.98
15:32:04|38867.08
15:32:05|38879.69
15:32:06|38890.43
15:32:07|38895.33
15:32:07|38905.99
15:32:08|38914.24
15:32:09|38912.69
15:32:11|38901.11
15:32:12|38896.47
15:32:14|38887.5
15:32:14|38887.5
15:32:16|38909.91
15:32:17|38901.28
15:32:18|38899.34
15:32:19|38893.56
15:32:20|38893.56
15:32:21|38893.56
15:32:21|38894.59
15:32:23|38894.59
15:32:24|38894.59
15:32:25|38894.6
15:32:26|38886.59
15:32:28|38878.44
15:32:28|38881.02
15:32:29|38881.03
15:32:30|38888.75
15:32:31|38890.08
15:32:33|38890.09
15:32:34|38890.09
15:32:35|38890.09
15:32:36|38889.43
15:32:37|38884.26
15:32:38|38890.09
15:32:39|38890.09
15:32:40|38890.08
15:32:41|38890.09
15:32:42|38890.09
15:32:43|38890.08
15:32:44|38890.08
15:32:45|38890.08
15:32:46|38890.08
15:32:47|38890.08
15:32:48|38912.03
15:32:49|38911.07
15:32:51|38904.36
15:32:52|38904.36
15:32:54|38904.34
15:32:54|38911.05
15:32:55|38905.57
15:32:57|38905.58
15:32:58|38901.67
15:32:58|38901.68
15:33:00|38898.76
15:33:01|38903.84
15:33:02|38903.85
15:33:03|38903.85
15:33:04|38903.85
15:33:05|38909.94
15:33:06|38916.88
15:33:07|38936.14
15:33:08|38952.89
15:33:09|38968.06
15:33:10|38977.65
15:33:11|39028.66
15:33:12|39036.1
15:33:13|39034.41
15:33:14|39043.34
15:33:15|39042.93
15:33:16|39052.55
15:33:17|39031.81
15:33:18|39031.43
15:33:19|39019.8
15:33:20|39015.66
15:33:21|39015.66
15:33:22|39005.77
15:33:23|39016.16
15:33:24|39016.16
15:33:25|39036.78
15:33:26|39045.92
15:33:28|39074.66
15:33:30|39050.84
15:33:31|39055.85
15:33:32|39059.66
15:33:34|39088.06
15:33:34|39081.89
15:33:35|39066.4
15:33:38|39054.36
15:33:38|39048.41
15:33:40|39103.52
15:33:41|39098.1
15:33:42|39098.64
15:33:43|39083.1
15:33:44|39079.59
15:33:45|39079.6
15:33:46|39096.29
15:33:46|39084.54
15:33:48|39096.3
15:33:50|39094.16
15:33:50|39102.37
15:33:52|39065.67
15:33:53|39073.41
15:33:54|39066.61
15:33:55|39065.32
15:33:56|39072.46
15:33:56|39074.04
15:33:57|39074.04
15:34:00|39070.21
15:34:00|39062.36
15:34:01|39062.35
15:34:02|39055.04
15:34:04|39050.96
15:34:05|39050.95
15:34:06|39046.02
15:34:07|39038.87
15:34:08|39028.39
15:34:09|39034.23
15:34:10|39029.47
15:34:10|39020.72
15:34:12|39029.46
15:34:13|39037.98
15:34:14|39030.64
15:34:15|39030.64
15:34:16|39025.11
15:34:17|39025.1
15:34:18|39018.81
15:34:19|39018.81
15:34:20|39021.22
15:34:21|39021.22
15:34:21|39012.58
15:34:23|39019.19
15:34:24|39004.68
15:34:25|39004.68
15:34:25|39007.76
15:34:26|39001.85
15:34:27|39001.23
15:34:29|39001.24
15:34:30|39008.06
15:34:31|39008.07
15:34:33|39021.34
15:34:34|39014.34
15:34:35|39014.34
15:34:36|39014.34
15:34:37|39014.33
15:34:38|39008.48
15:34:40|39010.42
15:34:40|39017.19
15:34:42|39010.42
15:34:43|39003.29
15:34:44|39001.23
15:34:45|39006.61
15:34:46|39006.62
15:34:47|38985.64
15:34:48|38989.57
15:34:49|38980.31
15:34:50|38987.54
15:34:51|38995.34
15:34:52|38985.61
15:34:54|38998.39
15:34:54|39002.67
15:34:55|38990.08
15:34:56|38989.74
15:34:57|38995.7
15:34:59|38998.39
15:35:00|38987.68
15:35:01|38994.7
15:35:01|39006.61
15:35:02|38995.77
15:35:03|38999.39
15:35:05|38999.4
15:35:06|38997.25
15:35:08|39008.88
15:35:09|39009.01
15:35:10|39014.94
15:35:11|39013.3
15:35:12|39017.61
15:35:13|39017.61
15:35:14|39017.62
15:35:15|39017.62
15:35:16|39017.62
15:35:17|39017.61
15:35:18|39017.61
15:35:19|39017.62
15:35:20|39017.62
15:35:21|39017.61
15:35:22|39017.61
15:35:23|39017.61
15:35:24|39017.61
15:35:25|39017.61
15:35:26|39017.61
15:35:27|39009.81
15:35:28|39009.81
15:35:29|39009.8
15:35:30|39009.8
15:35:32|39009.8
15:35:32|39009.81
15:35:33|39009.
15:35:35|39009.01
15:35:37|38996.8
15:35:38|38991.26
15:35:38|38991.26
15:35:40|38991.25
15:35:40|39005.54
15:35:42|39005.54
15:35:42|39005.54
15:35:44|39009.83
15:35:45|39009.82
15:35:45|39016.66
15:35:47|39025.14
15:35:49|39025.13
15:35:50|39025.13
15:35:51|39015.46
15:35:52|39015.35
15:35:54|39007.53
15:35:55|39007.53
15:35:56|39012.18
15:35:57|39012.19
15:35:58|39016.42
15:36:00|39025.58
15:36:00|39017.99
15:36:01|39024.05
15:36:02|39024.04
15:36:03|39019.65
15:36:05|39015.47
15:36:06|39012.14
15:36:06|39012.14
15:36:08|39012.14
15:36:08|39018.
15:36:10|39013.99
15:36:11|39012.14
15:36:12|39012.15
15:36:13|39012.14
15:36:14|39012.14
15:36:15|39009.84
15:36:16|39006.09
15:36:17|39010.44
15:36:18|39006.07
15:36:19|39006.07
15:36:20|39012.16
15:36:21|39022.25
15:36:22|39025.72
15:36:23|39025.72
15:36:24|39025.72
15:36:25|39025.72
15:36:26|39025.72
15:36:27|39025.73
15:36:28|39017.79
15:36:29|39016.09
15:36:30|39012.73
15:36:31|39012.72
15:36:33|39001.01
15:36:34|39001.
15:36:35|38999.97
15:36:35|38999.01
15:36:37|38999.01
15:36:38|38999.01
15:36:38|38993.17
15:36:40|38993.19
15:36:41|38993.19
15:36:42|38995.41
15:36:43|38998.2
15:36:44|38998.2
15:36:45|38998.21
15:36:45|38998.2
15:36:47|39012.1
15:36:48|39009.76
15:36:50|39008.19
15:36:50|39010.47
15:36:52|39010.48
15:36:52|39006.57
15:36:53|39006.56
15:36:54|39001.21
15:36:55|38993.4
15:36:56|38991.14
15:36:58|38994.28
15:36:59|38984.41
15:37:00|38980.
15:37:02|38972.11
15:37:03|38962.56
15:37:03|38963.2
15:37:05|38965.94
15:37:05|38954.56
15:37:06|38942.22
15:37:08|38942.14
15:37:09|38942.1
15:37:10|38933.11
15:37:11|38930.01
15:37:12|38942.15
15:37:13|38933.06
15:37:14|38927.04
15:37:15|38933.07
15:37:16|38937.71
15:37:17|38933.06
15:37:18|38933.06
15:37:19|38944.45
15:37:20|38947.28
15:37:21|38947.28
15:37:22|38953.
15:37:23|38949.28
15:37:24|38954.26
15:37:25|38953.02
15:37:26|38953.02
15:37:27|38961.47
15:37:28|38961.48
15:37:29|38949.22
15:37:30|38952.99
15:37:31|38942.92
15:37:33|38946.05
15:37:33|38946.04
15:37:34|38946.05
15:37:36|38954.46
15:37:37|38960.
15:37:37|38960.
15:37:38|38960.
15:37:40|38966.1
15:37:41|38946.43
15:37:42|38954.9
15:37:43|38951.73
15:37:44|38959.49
15:37:45|38959.49
15:37:46|38966.66
15:37:47|38970.79
15:37:49|38970.78
15:37:49|38970.79
15:37:50|38970.79
15:37:51|38963.26
15:37:52|38963.25
15:37:54|38963.26
15:37:54|38963.26
15:37:56|38960.91
15:37:56|38965.21
15:37:58|38967.89
15:37:59|38970.76
15:37:59|38970.76
15:38:00|38964.33
15:38:01|38946.05
15:38:03|38949.
15:38:05|38942.06
15:38:06|38943.78
15:38:07|38951.01
15:38:08|38942.06
15:38:09|38937.83
15:38:10|38937.83
15:38:11|38931.7
15:38:12|38931.7
15:38:13|38931.69
15:38:14|38943.47
15:38:15|38943.46
15:38:16|38949.74
15:38:18|38954.85
15:38:18|38952.01
15:38:19|38957.2
15:38:20|38957.75
15:38:21|38966.14
15:38:23|38958.34
15:38:24|38958.34
15:38:24|38958.35
15:38:26|38952.
15:38:26|38952.
15:38:28|38952.
15:38:28|38948.1
15:38:29|38952.
15:38:30|38952.
15:38:31|38952.01
15:38:32|38940.87
15:38:34|38953.24
15:38:35|38960.51
15:38:37|38954.74
15:38:38|38950.83
15:38:39|38946.94
15:38:40|38946.95
15:38:41|38944.97
15:38:42|38937.77
15:38:42|38937.77
15:38:44|38934.73
15:38:45|38941.01
15:38:46|38936.92
15:38:47|38936.92
15:38:47|38950.
15:38:48|38954.84
15:38:50|38954.83
15:38:52|38954.85
15:38:52|38955.41
15:38:53|38961.33
15:38:54|38953.53
15:38:55|38953.54
15:38:56|38953.54
15:38:57|38945.63
15:38:58|38947.23
15:38:59|38954.07
15:39:00|38954.08
15:39:01|38954.08
15:39:02|38954.07
15:39:03|38960.9
15:39:05|38960.9
15:39:06|38960.9
15:39:07|38961.5
15:39:08|38966.23
15:39:09|38966.24
15:39:11|38962.33
15:39:11|38956.91
15:39:13|38959.8
15:39:15|38965.63
15:39:15|38944.27
15:39:16|38955.77
15:39:17|38953.15
15:39:19|38948.26
15:39:19|38940.09
15:39:21|38937.
15:39:22|38937.01
15:39:23|38931.41
15:39:24|38931.42
15:39:25|38937.
15:39:25|38948.13
15:39:26|38942.84
15:39:28|38932.32
15:39:29|38932.32
15:39:30|38932.31
15:39:30|38931.13
15:39:32|38930.
15:39:33|38930.
15:39:34|38930.
15:39:36|38940.66
15:39:36|38940.67
15:39:37|38936.76
15:39:38|38935.62
15:39:40|38932.71
15:39:40|38932.71
15:39:42|38932.71
15:39:44|38944.97
15:39:44|38944.95
15:39:45|38942.76
15:39:46|38937.17
15:39:47|38937.17
15:39:48|38937.16
15:39:49|38937.16
15:39:50|38937.16
15:39:51|38937.16
15:39:52|38930.
15:39:53|38931.12
15:39:54|38933.08
15:39:55|38936.61
15:39:57|38936.61
15:39:59|38934.16
15:39:59|38929.92
15:40:00|38931.09
15:40:01|38935.99
15:40:02|38934.95
15:40:03|38934.94
15:40:04|38931.03
15:40:05|38928.04
15:40:06|38927.65
15:40:07|38927.64
15:40:08|38927.65
15:40:09|38927.64
15:40:10|38927.65
15:40:11|38927.64
15:40:12|38923.45
15:40:13|38904.7
15:40:14|38898.88
15:40:15|38888.01
15:40:16|38888.01
15:40:17|38890.
15:40:18|38893.83
15:40:19|38888.01
15:40:20|38894.77
15:40:21|38902.12
15:40:22|38899.59
15:40:23|38907.33
15:40:24|38901.49
15:40:25|38899.65
15:40:26|38899.65
15:40:27|38902.78
15:40:28|38902.78
15:40:29|38899.65
15:40:30|38897.9
15:40:31|38908.91
15:40:32|38908.92
15:40:33|38908.91
15:40:34|38913.45
15:40:35|38913.44
15:40:37|38916.12
15:40:38|38926.68
15:40:39|38930.
15:40:40|38934.42
15:40:41|38937.71
15:40:42|38937.71
15:40:43|38937.71
15:40:44|38937.13
15:40:45|38933.26
15:40:46|38933.27
15:40:47|38933.26
15:40:48|38919.29
15:40:49|38925.11
15:40:50|38937.78
15:40:51|38939.99
15:40:52|38937.78
15:40:53|38937.77
15:40:54|38937.78
15:40:55|38937.78
15:40:56|38937.78
15:40:57|38937.78
15:40:58|38927.04
15:40:59|38927.05
15:41:00|38927.04
15:41:01|38927.05
15:41:02|38927.04
15:41:03|38927.05
15:41:04|38919.3
15:41:05|38913.47
15:41:06|38913.47
15:41:07|38913.47
15:41:09|38917.39
15:41:10|38917.39
15:41:11|38917.38
15:41:11|38917.39
15:41:12|38917.94
15:41:13|38923.12
15:41:14|38923.12
15:41:15|38924.32
15:41:16|38926.76
15:41:17|38930.01
15:41:18|38938.87
15:41:19|38939.43
15:41:21|38939.44
15:41:21|38939.43
15:41:23|38944.97
15:41:23|38942.77
15:41:25|38942.77
15:41:26|38942.76
15:41:27|38942.76
15:41:28|38942.76
15:41:29|38949.57
15:41:29|38949.86
15:41:30|38956.96
15:41:32|38956.97
15:41:32|38956.96
15:41:33|38960.92
15:41:35|38967.75
15:41:36|38967.75
15:41:37|38970.23
15:41:38|38970.24
15:41:39|38967.3
15:41:40|38967.29
15:41:42|38976.7
15:41:43|38985.42
15:41:44|38985.42
15:41:45|38983.7
15:41:46|38982.1
15:41:47|38980.
15:41:48|38980.
15:41:49|38980.01
15:41:50|38980.
15:41:51|38980.01
15:41:52|38998.2
15:41:53|38998.18
15:41:54|38994.
15:41:55|39010.61
15:41:56|39005.56
15:41:57|38996.
15:41:59|39002.05
15:42:01|38996.01
15:42:01|38996.02
15:42:02|38980.42
15:42:03|38987.32
15:42:04|38983.38
15:42:05|38977.09
15:42:07|38994.47
15:42:07|38988.53
15:42:09|38988.93
15:42:10|38988.94
15:42:11|38986.2
15:42:12|38988.88
15:42:13|38988.88
15:42:14|38988.96
15:42:15|38993.3
15:42:17|38993.3
15:42:17|38998.62
15:42:18|39003.27
15:42:19|38993.3
15:42:20|38982.1
15:42:21|38982.1
15:42:22|38978.07
15:42:24|38982.99
15:42:25|38988.9
15:42:26|38993.29
15:42:27|38993.28
15:42:28|38997.14
15:42:29|38993.77
15:42:30|38993.27
15:42:31|38993.28
15:42:32|38993.28
15:42:33|38993.27
15:42:34|38999.99
15:42:35|39000.
15:42:36|38999.99
15:42:37|38997.97
15:42:38|38997.97
15:42:39|38997.97
15:42:40|38999.99
15:42:41|39015.51
15:42:42|39011.4
15:42:43|39007.56
15:42:44|39007.48
15:42:45|39007.49
15:42:46|39011.58
15:42:47|39011.57
15:42:48|39013.35
15:42:49|39027.98
15:42:50|39027.97
15:42:51|39036.92
15:42:52|39043.27
15:42:54|39030.7
15:42:55|39021.47
15:42:56|39015.27
15:42:57|39013.67
15:42:58|39019.54
15:42:59|39025.37
15:43:00|39030.69
15:43:01|39036.09
15:43:02|39058.21
15:43:03|39060.28
15:43:04|39074.16
15:43:05|39087.06
15:43:06|39105.11
15:43:07|39098.71
15:43:08|39113.28
15:43:09|39118.05
15:43:10|39141.85
15:43:11|39118.05
15:43:12|39118.05
15:43:13|39110.22
15:43:14|39107.61
15:43:15|39093.64
15:43:16|39079.49
15:43:17|39086.74
15:43:18|39079.86
15:43:19|39069.06
15:43:20|39069.07
15:43:21|39069.01
15:43:22|39069.01
15:43:23|39068.38
15:43:24|39034.59
15:43:25|39040.64
15:43:26|39043.87
15:43:27|39033.
15:43:28|39023.68
15:43:29|39036.07
15:43:30|39027.11
15:43:31|39027.1
15:43:32|39021.23
15:43:33|39020.4
15:43:34|39011.59
15:43:35|39021.23
15:43:37|39020.42
15:43:39|39021.84
15:43:39|39027.1
15:43:40|39032.95
15:43:41|39032.95
15:43:42|39020.6
15:43:43|39020.25
15:43:44|39023.99
15:43:45|39023.99
15:43:46|39019.15
15:43:47|39019.15
15:43:48|39011.59
15:43:49|39011.59
15:43:50|39012.17
15:43:51|39012.18
15:43:52|39012.18
15:43:53|39012.17
15:43:54|39019.15
15:43:55|39016.06
15:43:56|39016.06
15:43:57|39016.06
15:43:59|39016.06
15:44:00|39012.17
15:44:00|39011.58
15:44:02|39011.59
15:44:03|39002.59
15:44:03|38990.01
15:44:05|38990.01
15:44:06|38990.
15:44:07|38980.01
15:44:08|38980.01
15:44:08|38980.
15:44:10|38980.
15:44:10|38987.89
15:44:11|38980.54
15:44:13|38979.96
15:44:14|38980.
15:44:15|38984.07
15:44:16|38984.08
15:44:16|38953.2
15:44:17|38960.71
15:44:19|38957.8
15:44:20|38961.92
15:44:21|38956.77
15:44:22|38956.77
15:44:23|38956.21
15:44:24|38955.97
15:44:24|38950.01
15:44:25|38950.01
15:44:27|38955.97
15:44:28|38965.59
15:44:29|38967.3
15:44:30|38974.73
15:44:30|38983.71
15:44:32|38977.57
15:44:32|38977.57
15:44:34|38977.57
15:44:34|38977.02
15:44:35|38964.78
15:44:37|38964.78
15:44:38|38964.78
15:44:40|38961.88
15:44:40|38957.67
15:44:41|38962.03
15:44:42|38967.69
15:44:43|38967.7
15:44:44|38963.79
15:44:45|38963.79
15:44:46|38967.87
15:44:47|38970.
15:44:48|38967.07
15:44:50|38967.06
15:44:52|38967.05
15:44:52|38967.05
15:44:54|38957.85
15:44:55|38957.85
15:44:56|38963.6
15:44:57|38957.91
15:44:57|38957.92
15:44:58|38957.92
15:45:00|38957.91
15:45:02|38969.98
15:45:03|38956.02
15:45:05|38948.76
15:45:05|38955.28
15:45:06|38948.75
15:45:07|38948.75
15:45:08|38948.75
15:45:09|38946.21
15:45:10|38940.01
15:45:12|38935.59
15:45:14|38941.5
15:45:14|38937.61
15:45:15|38937.61
15:45:16|38937.6
15:45:17|38937.61
15:45:18|38937.61
15:45:19|38941.38
15:45:20|38941.5
15:45:21|38947.47
15:45:23|38941.49
15:45:25|38939.13
15:45:26|38939.13
15:45:26|38939.13
15:45:27|38941.49
15:45:28|38944.88
15:45:29|38946.35
15:45:31|38939.13
15:45:32|38939.13
15:45:33|38939.13
15:45:34|38934.25
15:45:34|38955.65
15:45:35|38951.06
15:45:36|38951.05
15:45:37|38951.06
15:45:39|38963.79
15:45:40|38963.93
15:45:41|38960.01
15:45:42|38960.01
15:45:44|38960.02
15:45:45|38960.01
15:45:46|38952.52
15:45:47|38952.52
15:45:48|38952.51
15:45:49|38952.51
15:45:50|38960.
15:45:52|38960.
15:45:52|38959.99
15:45:53|38959.27
15:45:55|38959.27
15:45:56|38960.
15:45:57|38966.79
15:45:57|38966.79
15:45:58|38964.98
15:45:59|38965.87
15:46:01|38965.87
15:46:01|38969.71
15:46:03|38988.96
15:46:04|38990.62
15:46:04|38990.63
15:46:06|38990.62
15:46:06|38983.24
15:46:07|38986.1
15:46:08|38983.24
15:46:09|38986.09
15:46:11|38983.26
15:46:11|38983.26
15:46:12|38983.25
15:46:13|38983.25
15:46:14|38983.26
15:46:15|38989.58
15:46:17|38997.45
15:46:18|38999.98
15:46:18|39003.9
15:46:19|39001.05
15:46:21|39001.04
15:46:22|38997.77
15:46:23|38999.97
15:46:24|39005.1
15:46:25|39005.46
15:46:26|39005.46
15:46:27|39006.8
15:46:28|39008.08
15:46:29|39008.08
15:46:30|39009.99
15:46:31|39010.
15:46:32|39010.
15:46:33|39008.07
15:46:34|39004.15
15:46:35|39009.98
15:46:36|39001.95
15:46:37|39005.43
15:46:38|39005.43
15:46:39|39005.43
15:46:40|39005.43
15:46:41|39005.44
15:46:42|39005.43
15:46:43|39005.44
15:46:45|39005.43
15:46:46|39005.43
15:46:47|39013.6
15:46:48|39022.24
15:46:49|39026.29
15:46:50|39020.57
15:46:51|39029.99
15:46:52|39026.77
15:46:53|39026.76
15:46:54|39026.77
15:46:55|39028.77
15:46:56|39033.33
15:46:57|39040.86
15:46:58|39042.03
15:46:59|39037.94
15:47:00|39037.94
15:47:01|39037.94
15:47:02|39037.94
15:47:03|39041.74
15:47:05|39046.19
15:47:06|39040.41
15:47:07|39049.81
15:47:08|39049.81
15:47:08|39054.53
15:47:10|39058.6
15:47:10|39047.1
15:47:11|39054.49
15:47:12|39051.97
15:47:13|39059.41
15:47:15|39043.33
15:47:16|39043.34
15:47:17|39043.34
15:47:18|39048.56
15:47:20|39048.81
15:47:21|39051.51
15:47:21|39051.5
15:47:23|39043.69
15:47:24|39043.68
15:47:25|39043.68
15:47:26|39043.69
15:47:27|39043.69
15:47:28|39043.69
15:47:29|39046.43
15:47:30|39046.44
15:47:31|39046.43
15:47:31|39046.44
15:47:33|39051.51
15:47:34|39051.5
15:47:35|39051.51
15:47:35|39052.85
15:47:36|39045.47
15:47:38|39045.01
15:47:39|39045.46
15:47:40|39045.01
15:47:41|39040.87
15:47:42|39040.87
15:47:44|39031.58
15:47:45|39033.3
15:47:46|39033.31
15:47:47|39033.3
15:47:48|39036.44
15:47:48|39036.43
15:47:49|39031.34
15:47:50|39031.34
15:47:52|39031.33
15:47:53|39031.31
15:47:54|39025.7
15:47:55|39020.88
15:47:56|39020.87
15:47:57|39020.87
15:47:58|39020.88
15:47:59|39020.87
15:48:01|39031.33
15:48:01|39031.33
15:48:03|39031.34
15:48:04|39023.54
15:48:05|39007.38
15:48:07|38998.77
15:48:08|38998.79
15:48:08|38998.79
15:48:11|38991.
15:48:11|38990.99
15:48:12|38998.79
15:48:14|38992.73
15:48:16|38998.74
15:48:16|38992.74
15:48:17|38992.73
15:48:19|38997.61
15:48:20|39008.33
15:48:21|39010.14
15:48:22|39006.23
15:48:24|39010.17
15:48:25|39010.16
15:48:25|39010.17
15:48:26|39010.16
15:48:27|39010.16
15:48:28|39010.17
15:48:30|39023.87
15:48:31|39023.87
15:48:32|39018.02
15:48:32|39012.89
15:48:33|39009.27
15:48:34|39012.33
15:48:35|39009.26
15:48:36|39008.72
15:48:37|39008.29
15:48:38|39008.3
15:48:39|39008.29
15:48:40|39008.29
15:48:41|39007.75
15:48:43|39007.76
15:48:44|39004.54
15:48:45|39003.85
15:48:46|39003.85
15:48:47|39003.85
15:48:48|39003.86
15:48:49|39003.86
15:48:50|39010.89
15:48:51|39014.97
15:48:52|39008.33
15:48:54|39013.32
15:48:55|39013.32
15:48:57|39025.04
15:48:57|39026.17
15:48:59|39028.86
15:49:00|39021.05
15:49:00|39019.78
15:49:02|39015.88
15:49:03|39008.29
15:49:05|39008.28
15:49:07|39008.29
15:49:07|39010.84
15:49:09|39010.84
15:49:09|39010.83
15:49:10|39010.84
15:49:11|39015.71
15:49:13|39015.72
15:49:15|39015.71
15:49:15|39011.82
15:49:16|39011.81
15:49:17|39011.82
15:49:18|39011.81
15:49:19|39011.82
15:49:20|39011.82
15:49:21|39011.82
15:49:23|39008.29
15:49:24|39004.56
15:49:25|39004.55
15:49:26|39004.55
15:49:27|39004.56
15:49:27|39004.55
15:49:29|39004.56
15:49:30|39004.56
15:49:30|38990.55
15:49:32|38990.1
15:49:32|38990.1
15:49:34|38990.09
15:49:35|38996.4
15:49:36|38997.43
15:49:37|38997.44
15:49:38|38997.44
15:49:38|38997.43
15:49:40|38996.25
15:49:41|38996.13
15:49:42|38996.14
15:49:42|38996.13
15:49:44|38996.13
15:49:44|38996.13
15:49:46|38996.13
15:49:46|38996.13
15:49:47|38996.13
15:49:49|38992.85
15:49:50|38992.84
15:49:51|38992.56
15:49:51|38992.29
15:49:54|38986.87
15:49:55|38984.71
15:49:55|38984.71
15:49:58|38996.14
15:49:59|38996.14
15:50:00|38996.13
15:50:01|38996.14
15:50:01|38996.14
15:50:03|39002.39
15:50:04|39002.36
15:50:05|39000.71
15:50:06|38999.23
15:50:08|38993.22
15:50:08|38993.22
15:50:10|38986.76
15:50:11|38986.76
15:50:13|38995.19
15:50:13|38996.12
15:50:15|38996.12
15:50:16|38996.12
15:50:17|38996.12
15:50:19|38996.13
15:50:19|38996.12
15:50:20|38996.13
15:50:21|38996.12
15:50:22|39000.02
15:50:23|39000.02
15:50:25|39000.02
15:50:26|39000.02
15:50:27|39000.03
15:50:27|39000.02
15:50:29|39000.01
15:50:30|39000.01
15:50:30|39000.
15:50:33|39000.
15:50:33|39009.88
15:50:34|39009.88
15:50:35|39009.89
15:50:37|39009.9
15:50:37|39016.28
15:50:39|39017.27
15:50:39|39013.36
15:50:41|39013.02
15:50:41|39013.01
15:50:43|39009.95
15:50:43|39009.94
15:50:44|39009.84
15:50:45|39009.84
15:50:47|39009.47
15:50:48|39004.71
15:50:49|39004.7
15:50:50|39000.35
15:50:51|39001.
15:50:53|39009.83
15:50:54|39009.83
15:50:54|39009.82
15:50:55|39009.83
15:50:56|39009.82
15:50:57|39009.82
15:50:58|39009.82
15:50:59|39009.83
15:51:01|39009.83
15:51:02|39016.14
15:51:03|39016.16
15:51:04|39012.2
15:51:05|39005.13
15:51:06|39003.47
15:51:07|39000.37
15:51:08|39000.37
15:51:09|39000.36
15:51:10|39000.37
15:51:11|39000.36
15:51:12|39000.37
15:51:13|39010.32
15:51:14|39010.33
15:51:15|39010.33
15:51:16|39012.23
15:51:18|39047.81
15:51:18|39063.45
15:51:20|39061.43
15:51:21|39061.42
15:51:23|39073.32
15:51:24|39073.33
15:51:24|39066.08
15:51:26|39066.93
15:51:27|39057.81
15:51:28|39053.9
15:51:29|39049.99
15:51:30|39049.98
15:51:31|39049.98
15:51:32|39049.98
15:51:33|39049.97
15:51:34|39049.98
15:51:35|39049.97
15:51:36|39049.97
15:51:37|39047.38
15:51:38|39031.25
15:51:39|39046.88
15:51:40|39038.44
15:51:41|39038.43
15:51:42|39036.88
15:51:43|39035.72
15:51:44|39035.73
15:51:45|39035.69
15:51:46|39035.68
15:51:47|39030.35
15:51:48|39030.34
15:51:49|39030.35
15:51:50|39023.63
15:51:52|39015.43
15:51:53|39006.19
15:51:54|39006.2
15:51:55|39016.33
15:51:56|39016.34
15:51:57|39016.33
15:51:59|39016.34
15:52:00|39019.35
15:52:01|39012.92
15:52:02|39008.05
15:52:03|39052.14
15:52:04|39046.36
15:52:04|39046.06
15:52:06|39055.64
15:52:07|39055.64
15:52:08|39055.63
15:52:08|39048.13
15:52:11|39036.41
15:52:11|39033.59
15:52:12|39033.59
15:52:13|39030.37
15:52:14|39019.12
15:52:16|39019.12
15:52:17|39019.12
15:52:18|39012.24
15:52:19|39006.92
15:52:19|39003.31
15:52:21|39001.84
15:52:22|38996.12
15:52:23|38986.76
15:52:23|38986.75
15:52:25|38980.
15:52:26|38975.67
15:52:27|38974.25
15:52:28|38974.23
15:52:28|38966.96
15:52:29|38966.96
15:52:31|38966.95
15:52:32|38972.79
15:52:33|38976.3
15:52:34|38975.39
15:52:35|38963.2
15:52:36|38963.57
15:52:37|38964.46
15:52:37|38964.45
15:52:39|38959.85
15:52:41|38959.84
15:52:41|38959.85
15:52:42|38959.85
15:52:43|38959.85
15:52:45|38967.32
15:52:47|38972.86
15:52:48|38972.86
15:52:49|38972.86
15:52:50|38972.87
15:52:51|38977.74
15:52:52|38969.82
15:52:53|38967.28
15:52:53|38967.29
15:52:56|38962.38
15:52:56|38962.39
15:52:57|38960.08
15:52:58|38956.45
15:52:59|38950.01
15:53:01|38950.02
15:53:02|38946.77
15:53:03|38952.52
15:53:04|38948.61
15:53:05|38948.61
15:53:06|38948.61
15:53:07|38956.43
15:53:08|38946.45
15:53:09|38941.79
15:53:10|38949.73
15:53:11|38944.54
15:53:13|38941.82
15:53:14|38941.81
15:53:14|38941.82
15:53:15|38941.81
15:53:17|38941.22
15:53:18|38940.96
15:53:19|38946.56
15:53:19|38943.82
15:53:20|38943.82
15:53:22|38941.82
15:53:24|38935.43
15:53:24|38935.43
15:53:25|38935.43
15:53:26|38943.83
15:53:27|38943.81
15:53:29|38943.82
15:53:29|38943.81
15:53:31|38939.91
15:53:32|38939.92
15:53:33|38939.91
15:53:34|38936.02
15:53:34|38939.92
15:53:35|38939.91
15:53:36|38938.26
15:53:38|38936.03
15:53:39|38936.03
15:53:39|38936.03
15:53:41|38938.27
15:53:41|38938.27
15:53:42|38938.27
15:53:43|38938.27
15:53:45|38938.26
15:53:46|38936.37
15:53:47|38936.37
15:53:48|38931.62
15:53:49|38922.42
15:53:50|38922.15
15:53:52|38911.16
15:53:53|38914.04
15:53:53|38921.57
15:53:54|38921.34
15:53:56|38914.04
15:53:56|38916.84
15:53:58|38914.54
15:53:59|38914.54
15:54:01|38926.48
15:54:02|38926.47
15:54:03|38919.39
15:54:04|38925.88
15:54:04|38925.88
15:54:06|38918.59
15:54:07|38912.5
15:54:08|38912.54
15:54:08|38918.83
15:54:10|38919.38
15:54:11|38918.82
15:54:12|38916.88
15:54:13|38916.87
15:54:14|38916.87
15:54:15|38916.87
15:54:17|38910.01
15:54:18|38910.
15:54:20|38910.04
15:54:21|38910.04
15:54:23|38912.45
15:54:23|38912.45
15:54:24|38912.44
15:54:26|38918.16
15:54:28|38919.26
15:54:28|38919.26
15:54:29|38919.25
15:54:30|38919.26
15:54:31|38919.25
15:54:33|38919.25
15:54:33|38921.74
15:54:35|38920.2
15:54:36|38920.2
15:54:36|38920.2
15:54:37|38920.21
15:54:38|38920.23
15:54:39|38920.23
15:54:40|38923.25
15:54:41|38928.17
15:54:42|38928.17
15:54:44|38920.23
15:54:44|38925.65
15:54:45|38929.99
15:54:46|38933.88
15:54:47|38933.88
15:54:48|38933.88
15:54:50|38931.17
15:54:51|38931.17
15:54:52|38931.17
15:54:53|38931.18
15:54:54|38931.17
15:54:55|38938.82
15:54:56|38938.82
15:54:57|38935.92
15:54:58|38931.2
15:54:59|38931.19
15:55:00|38924.53
15:55:01|38928.2
15:55:02|38928.2
15:55:03|38928.19
15:55:04|38928.19
15:55:05|38928.2
15:55:06|38932.8
15:55:07|38926.
15:55:08|38920.25
15:55:09|38920.2
15:55:10|38920.
15:55:11|38913.62
15:55:12|38912.21
15:55:13|38912.21
15:55:14|38912.2
15:55:16|38900.
15:55:17|38900.
15:55:18|38899.99
15:55:19|38896.1
15:55:19|38892.81
15:55:21|38902.56
15:55:22|38902.55
15:55:24|38915.88
15:55:25|38920.
15:55:25|38920.01
15:55:27|38925.97
15:55:28|38928.97
15:55:28|38928.41
15:55:29|38924.44
15:55:30|38924.44
15:55:32|38910.8
15:55:32|38906.9
15:55:33|38904.09
15:55:34|38904.48
15:55:36|38909.99
15:55:36|38910.
15:55:38|38918.48
15:55:39|38919.08
15:55:40|38927.38
15:55:41|38927.38
15:55:42|38927.39
15:55:43|38929.97
15:55:44|38929.99
15:55:45|38930.
15:55:46|38930.
15:55:47|38929.99
15:55:48|38930.
15:55:49|38929.99
15:55:51|38924.45
15:55:51|38924.44
15:55:53|38918.28
15:55:54|38919.06
15:55:55|38920.98
15:55:56|38920.98
15:55:57|38914.4
15:55:59|38914.4
15:55:59|38909.69
15:56:01|38919.05
15:56:02|38924.44
15:56:03|38924.43
15:56:04|38928.24
15:56:05|38936.86
15:56:06|38938.
15:56:08|38937.99
15:56:08|38943.1
15:56:10|38943.12
15:56:11|38939.65
15:56:12|38939.65
15:56:13|38936.98
15:56:14|38939.64
15:56:16|38939.65
15:56:17|38927.14
15:56:18|38927.13
15:56:19|38930.06
15:56:20|38930.58
15:56:21|38930.57
15:56:22|38927.14
15:56:23|38927.14
15:56:25|38927.13
15:56:25|38927.14
15:56:26|38927.14
15:56:27|38927.13
15:56:28|38927.13
15:56:29|38932.74
15:56:31|38932.96
15:56:32|38932.96
15:56:34|38937.09
15:56:35|38944.72
15:56:36|38944.72
15:56:37|38944.72
15:56:38|38944.73
15:56:39|38949.5
15:56:40|38949.85
15:56:41|38949.85
15:56:42|38949.86
15:56:43|38949.85
15:56:44|38949.85
15:56:45|38944.07
15:56:46|38944.06
15:56:47|38944.07
15:56:48|38944.06
15:56:49|38944.07
15:56:50|38944.06
15:56:52|38937.25
15:56:54|38937.24
15:56:54|38940.89
15:56:55|38940.89
15:56:57|38940.89
15:56:58|38940.9
15:56:59|38946.15
15:57:00|38946.15
15:57:01|38948.99
15:57:03|38945.76
15:57:04|38941.36
15:57:05|38941.36
15:57:06|38941.35
15:57:07|38937.62
15:57:07|38936.81
15:57:09|38936.8
15:57:10|38935.3
15:57:11|38929.02
15:57:11|38929.01
15:57:13|38929.02
15:57:15|38929.02
15:57:15|38929.02
15:57:17|38931.92
15:57:18|38935.71
15:57:18|38936.88
15:57:20|38929.09
15:57:21|38928.42
15:57:22|38931.72
15:57:23|38929.1
15:57:24|38929.08
15:57:25|38929.09
15:57:26|38921.69
15:57:27|38921.7
15:57:28|38921.69
15:57:29|38921.7
15:57:30|38923.79
15:57:31|38929.67
15:57:32|38931.81
15:57:33|38936.65
15:57:34|38939.73
15:57:35|38941.35
15:57:36|38949.84
15:57:37|38944.81
15:57:38|38944.81
15:57:39|38944.81
15:57:40|38944.8
15:57:41|38949.68
15:57:42|38949.46
15:57:44|38949.46
15:57:45|38949.46
15:57:46|38949.46
15:57:46|38949.46
15:57:48|38949.46
15:57:48|38949.46
15:57:50|38949.47
15:57:50|38963.68
15:57:52|38951.87
15:57:54|38954.28
15:57:54|38960.99
15:57:55|38958.53
15:57:57|38955.4
15:57:58|38955.4
15:57:58|38955.4
15:57:59|38955.4
15:58:01|38955.4
15:58:01|38955.41
15:58:03|38957.79
15:58:03|38960.9
15:58:05|38954.25
15:58:06|38954.24
15:58:06|38954.24
15:58:08|38954.25
15:58:08|38954.24
15:58:10|38954.25
15:58:11|38954.24
15:58:12|38954.24
15:58:12|38946.54
15:58:13|38947.07
15:58:15|38947.07
15:58:15|38947.07
15:58:17|38950.51
15:58:17|38954.24
15:58:18|38954.06
15:58:20|38950.
15:58:21|38950.01
15:58:22|38950.01
15:58:22|38950.01
15:58:23|38950.
15:58:25|38950.5
15:58:26|38950.51
15:58:26|38952.06
15:58:28|38952.07
15:58:28|38952.07
15:58:30|38952.07
15:58:31|38947.01
15:58:31|38947.
15:58:33|38947.
15:58:33|38957.78
15:58:35|38959.12
15:58:36|38959.12
15:58:36|38959.99
15:58:38|38960.25
15:58:39|38960.25
15:58:40|38960.24
15:58:41|38960.24
15:58:42|38960.24
15:58:43|38961.
15:58:44|38964.07
15:58:45|38964.88
15:58:46|38964.88
15:58:47|38964.88
15:58:48|38967.75
15:58:49|38968.07
15:58:50|38969.65
15:58:51|38969.65
15:58:52|38979.85
15:58:53|38981.48
15:58:54|38976.75
15:58:55|38976.75
15:58:56|38976.76
15:58:57|38987.33
15:58:58|38989.36
15:58:59|38989.36
15:59:00|38997.
15:59:01|38999.98
15:59:02|39005.22
15:59:04|39005.22
15:59:06|38990.44
15:59:06|38990.44
15:59:07|38990.44
15:59:08|38982.64
15:59:09|38982.65
15:59:10|38982.65
15:59:11|38982.65
15:59:12|38992.39
15:59:14|38997.99
15:59:15|39005.21
15:59:16|39008.7
15:59:18|39008.71
15:59:19|39008.71
15:59:20|39008.71
15:59:21|39008.7
15:59:22|39008.71
15:59:23|39004.79
15:59:24|38999.22
15:59:26|38999.23
15:59:26|38999.23
15:59:28|38996.33
15:59:29|38996.34
15:59:30|38996.33
15:59:31|38996.34
15:59:32|38996.34
15:59:32|38992.44
15:59:33|38992.43
15:59:34|38992.12
15:59:35|38991.46
15:59:36|38981.67
15:59:37|38983.64
15:59:39|38990.83
15:59:39|38990.83
15:59:40|38990.83
15:59:42|38990.83
15:59:42|38999.23
15:59:43|38999.22
15:59:44|38999.22
15:59:45|38999.22
15:59:46|38999.22
15:59:47|38999.23
15:59:48|38996.81
15:59:49|38993.51
15:59:51|38993.51
15:59:51|38993.5
15:59:52|38993.5
15:59:53|38993.51
15:59:55|38997.19
15:59:56|38997.19
15:59:57|38999.99
15:59:58|39002.23
15:59:59|39005.58
16:00:01|39005.77
16:00:01|39005.77
16:00:03|39005.77
16:00:03|39005.76
16:00:05|38999.98
16:00:07|39003.08
16:00:08|39003.08
16:00:08|38986.29
16:00:10|38997.81
16:00:10|38997.81
16:00:11|38997.81
16:00:12|38997.8
16:00:14|39003.07
16:00:15|38999.4
16:00:15|38996.52
16:00:17|38993.3
16:00:18|38993.3
16:00:19|38993.3
16:00:20|38987.13
16:00:21|38990.04
16:00:22|38984.24
16:00:24|38984.23
16:00:25|38984.23
16:00:26|38984.24
16:00:27|38976.77
16:00:29|38976.76
16:00:29|38976.76
16:00:30|38974.43
16:00:31|38974.15
16:00:32|38974.14
16:00:33|38974.14
16:00:34|38984.24
16:00:36|38993.66
16:00:36|38994.52
16:00:38|38999.4
16:00:39|39003.05
16:00:40|39011.03
16:00:41|39011.04
16:00:41|39011.64
16:00:43|39013.13
16:00:44|39013.13
16:00:45|39013.12
16:00:46|39013.14
16:00:47|39013.16
16:00:48|39025.95
16:00:49|39039.17
16:00:50|39031.83
16:00:51|39037.25
16:00:52|39039.65
16:00:53|39033.86
16:00:54|39033.86
16:00:55|39037.14
16:00:56|39037.14
16:00:57|39037.14
16:00:58|39037.15
16:00:59|39029.34
16:01:00|39029.34
16:01:01|39026.58
16:01:03|39026.57
16:01:04|39026.58
16:01:05|39031.97
16:01:06|39031.97
16:01:07|39031.97
16:01:08|39022.2
16:01:09|39027.96
16:01:10|39027.96
16:01:11|39025.52
16:01:12|39018.5
16:01:14|39013.16
16:01:14|39010.44
16:01:15|39010.44
16:01:17|39009.85
16:01:19|38991.9
16:01:19|38989.46
16:01:21|38989.46
16:01:22|38989.47
16:01:24|38980.
16:01:24|38961.
16:01:26|38965.29
16:01:28|38965.29
16:01:28|38965.29
16:01:29|38950.
16:01:31|38949.52
16:01:31|38936.06
16:01:32|38946.73
16:01:34|38946.73
16:01:35|38941.36
16:01:36|38943.86
16:01:37|38943.87
16:01:38|38937.48
16:01:39|38943.86
16:01:40|38943.87
16:01:41|38930.
16:01:42|38921.8
16:01:43|38922.05
16:01:44|38922.05
16:01:45|38937.71
16:01:46|38929.13
16:01:47|38929.13
16:01:48|38922.32
16:01:49|38924.75
16:01:51|38924.75
16:01:51|38924.75
16:01:53|38918.44
16:01:53|38920.41
16:01:54|38928.16
16:01:56|38933.98
16:01:57|38939.34
16:01:58|38939.35
16:01:59|38944.94
16:02:00|38944.94
16:02:01|38944.35
16:02:02|38941.04
16:02:03|38939.1
16:02:05|38944.07
16:02:06|38944.93
16:02:07|38949.51
16:02:08|38949.52
16:02:09|38954.98
16:02:10|38959.12
16:02:11|38959.14
16:02:12|38952.8
16:02:13|38952.8
16:02:14|38952.81
16:02:15|38952.82
16:02:16|38952.74
16:02:17|38950.8
16:02:18|38942.23
16:02:19|38945.15
16:02:20|38947.05
16:02:21|38949.05
16:02:22|38949.04
16:02:24|38959.05
16:02:25|38959.05
16:02:26|38960.
16:02:26|38965.26
16:02:28|38965.26
16:02:29|38972.85
16:02:31|38972.85
16:02:31|38972.86
16:02:32|38972.86
16:02:33|38976.24
16:02:34|38983.93
16:02:35|38989.46
16:02:36|38989.46
16:02:37|38995.72
16:02:38|38994.31
16:02:39|38990.84
16:02:40|38996.99
16:02:41|38997.
16:02:42|38999.99
16:02:43|38999.99
16:02:45|39002.59
16:02:45|39004.42
16:02:47|39009.99
16:02:47|39026.3
16:02:48|39026.31
16:02:50|39035.42
16:02:51|39035.42
16:02:52|39029.24
16:02:53|39039.43
16:02:54|39030.71
16:02:54|39030.71
16:02:57|39033.11
16:02:58|39033.11
16:02:59|39033.1
16:03:00|39033.1
16:03:01|39052.85
16:03:02|39052.23
16:03:04|39044.43
16:03:05|39044.1
16:03:06|39044.11
16:03:07|39050.49
16:03:08|39057.09
16:03:09|39053.31
16:03:10|39054.14
16:03:11|39073.41
16:03:12|39079.62
16:03:13|39075.54
16:03:14|39079.02
16:03:16|39075.56
16:03:16|39075.61
16:03:17|39073.41
16:03:19|39073.97
16:03:20|39082.23
16:03:21|39082.22
16:03:22|39082.22
16:03:23|39082.22
16:03:25|39082.22
16:03:25|39082.25
16:03:26|39078.33
16:03:27|39073.42
16:03:29|39067.25
16:03:30|39061.39
16:03:30|39060.
16:03:32|39052.22
16:03:32|39045.62
16:03:33|39045.63
16:03:35|39042.78
16:03:36|39040.54
16:03:36|39042.78
16:03:38|39042.79
16:03:39|39042.78
16:03:40|39037.19
16:03:41|39037.19
16:03:41|39037.19
16:03:42|39037.19
16:03:44|39037.19
16:03:45|39054.81
16:03:45|39048.99
16:03:46|39045.61
16:03:48|39041.47
16:03:48|39036.45
16:03:49|39036.45
16:03:51|39036.44
16:03:52|39048.23
16:03:52|39044.33
16:03:53|39038.33
16:03:54|39036.51
16:03:55|39036.52
16:03:56|39036.52
16:03:58|39036.51
16:03:58|39032.01
16:03:59|39030.01
16:04:00|39039.47
16:04:02|39039.48
16:04:04|39035.13
16:04:05|39039.47
16:04:05|39029.42
16:04:07|39028.14
16:04:08|39026.76
16:04:09|39039.48
16:04:10|39035.32
16:04:11|39032.64
16:04:12|39029.23
16:04:13|39029.24
16:04:14|39026.75
16:04:15|39026.75
16:04:16|39026.75
16:04:17|39026.75
16:04:18|39040.55
16:04:19|39046.66
16:04:20|39055.49
16:04:21|39052.84
16:04:22|39052.83
16:04:24|39050.53
16:04:25|39045.18
16:04:26|39045.17
16:04:27|39037.36
16:04:28|39045.18
16:04:29|39045.17
16:04:31|39037.36
16:04:32|39037.36
16:04:33|39033.46
16:04:34|39032.92
16:04:35|39032.93
16:04:37|39039.99
16:04:37|39047.64
16:04:38|39048.73
16:04:39|39050.
16:04:40|39049.99
16:04:41|39050.
16:04:42|39049.99
16:04:43|39045.8
16:04:45|39049.99
16:04:46|39049.99
16:04:47|39043.17
16:04:48|39043.17
16:04:49|39038.28
16:04:50|39032.97
16:04:51|39032.98
16:04:52|39029.7
16:04:54|39029.7
16:04:54|39029.7
16:04:56|39029.71
16:04:57|39029.71
16:04:58|39029.71
16:04:59|39031.52
16:05:00|39031.52
16:05:01|39031.52
16:05:02|39032.98
16:05:03|39037.26
16:05:04|39040.67
16:05:05|39040.67
16:05:06|39037.27
16:05:07|39037.27
16:05:08|39037.27
16:05:09|39037.26
16:05:10|39037.27
16:05:11|39046.28
16:05:13|39049.04
16:05:13|39049.03
16:05:14|39049.04
16:05:16|39049.04
16:05:17|39049.03
16:05:18|39049.04
16:05:19|39049.04
16:05:19|39049.03
16:05:21|39060.9
16:05:21|39069.14
16:05:23|39060.05
16:05:24|39060.1
16:05:26|39065.15
16:05:26|39065.15
16:05:28|39065.16
16:05:29|39069.99
16:05:30|39070.
16:05:31|39072.31
16:05:32|39075.54
16:05:33|39082.25
16:05:35|39092.91
16:05:36|39094.55
16:05:37|39094.71
16:05:38|39097.5
16:05:39|39097.11
16:05:39|39088.97
16:05:41|39084.97
16:05:42|39081.77
16:05:44|39073.94
16:05:44|39081.1
16:05:45|39074.63
16:05:46|39074.63
16:05:47|39074.64
16:05:48|39070.46
16:05:49|39070.01
16:05:50|39065.17
16:05:51|39065.16
16:05:52|39088.
16:05:53|39085.24
16:05:54|39086.26
16:05:55|39086.25
16:05:56|39088.64
16:05:57|39088.65
16:05:58|39088.64
16:05:59|39088.88
16:06:00|39088.94
16:06:01|39088.94
16:06:02|39091.58
16:06:03|39098.02
16:06:05|39098.72
16:06:06|39098.73
16:06:07|39104.01
16:06:07|39104.01
16:06:08|39104.02
16:06:10|39107.87
16:06:12|39104.02
16:06:12|39104.02
16:06:13|39104.05
16:06:14|39107.51
16:06:15|39115.92
16:06:16|39124.93
16:06:17|39188.
16:06:18|39186.87
16:06:19|39170.79
16:06:20|39157.46
16:06:22|39148.22
16:06:22|39152.85
16:06:23|39154.56
16:06:26|39143.57
16:06:26|39136.74
16:06:27|39121.04
16:06:28|39121.04
16:06:29|39109.02
16:06:30|39103.35
16:06:31|39100.
16:06:32|39093.23
16:06:33|39088.65
16:06:34|39080.01
16:06:35|39077.76
16:06:36|39077.75
16:06:37|39077.75
16:06:38|39073.84
16:06:39|39078.33
16:06:41|39094.41
16:06:42|39093.19
16:06:42|39100.
16:06:44|39097.49
16:06:44|39099.98
16:06:45|39089.41
16:06:47|39086.82
16:06:48|39086.83
16:06:49|39079.64
16:06:50|39075.81
16:06:51|39075.8
16:06:52|39084.83
16:06:54|39083.51
16:06:54|39083.46
16:06:55|39077.92
16:06:56|39077.92
16:06:57|39071.04
16:06:58|39071.05
16:06:59|39077.19
16:07:00|39077.19
16:07:01|39060.58
16:07:02|39068.67
16:07:03|39074.99
16:07:04|39074.99
16:07:05|39082.31
16:07:06|39078.05
16:07:07|39078.04
16:07:08|39080.34
16:07:09|39091.34
16:07:11|39104.13
16:07:12|39113.21
16:07:13|39113.22
16:07:13|39107.35
16:07:15|39101.8
16:07:16|39091.35
16:07:18|39091.35
16:07:19|39083.2
16:07:20|39083.21
16:07:20|39083.2
16:07:22|39083.21
16:07:24|39077.43
16:07:25|39077.44
16:07:25|39077.43
16:07:26|39077.43
16:07:27|39077.44
16:07:29|39082.43
16:07:30|39082.43
16:07:31|39091.12
16:07:32|39087.41
16:07:33|39087.4
16:07:34|39087.41
16:07:35|39087.41
16:07:36|39087.4
16:07:37|39087.4
16:07:38|39087.4
16:07:39|39087.41
16:07:40|39094.29
16:07:41|39099.99
16:07:42|39103.87
16:07:44|39096.77
16:07:45|39096.77
16:07:45|39089.57
16:07:46|39086.4
16:07:47|39082.43
16:07:49|39082.42
16:07:49|39093.23
16:07:50|39093.23
16:07:52|39093.24
16:07:53|39093.24
16:07:54|39088.79
16:07:55|39088.78
16:07:56|39084.75
16:07:57|39083.21
16:07:58|39083.21
16:07:59|39083.22
16:08:00|39083.21
16:08:01|39075.4
16:08:02|39072.01
16:08:03|39075.4
16:08:05|39083.22
16:08:05|39083.27
16:08:07|39086.15
16:08:08|39099.61
16:08:09|39106.71
16:08:10|39101.58
16:08:11|39101.
16:08:12|39095.41
16:08:13|39095.41
16:08:14|39087.63
16:08:16|39090.71
16:08:17|39099.99
16:08:19|39106.71
16:08:20|39106.71
16:08:21|39102.8
16:08:22|39105.01
16:08:23|39111.99
16:08:25|39121.14
16:08:26|39122.72
16:08:26|39139.22
16:08:28|39131.59
16:08:28|39131.6
16:08:29|39131.59
16:08:31|39131.6
16:08:32|39139.23
16:08:33|39135.97
16:08:35|39121.14
16:08:35|39111.85
16:08:37|39112.56
16:08:38|39111.63
16:08:39|39122.76
16:08:40|39129.98
16:08:41|39129.97
16:08:41|39126.86
16:08:43|39121.67
16:08:44|39115.7
16:08:45|39116.66
16:08:46|39116.65
16:08:48|39116.66
16:08:48|39116.66
16:08:49|39116.65
16:08:50|39131.27
16:08:51|39125.57
16:08:52|39118.39
16:08:53|39125.15
16:08:54|39126.46
16:08:55|39125.15
16:08:56|39129.07
16:08:57|39125.15
16:08:58|39125.15
16:08:59|39125.14
16:09:00|39117.42
16:09:01|39117.43
16:09:02|39122.86
16:09:03|39121.19
16:09:04|39123.29
16:09:06|39137.04
16:09:08|39132.81
16:09:09|39137.05
16:09:10|39129.88
16:09:11|39141.96
16:09:12|39151.22
16:09:13|39153.39
16:09:14|39157.55
16:09:14|39166.34
16:09:16|39147.63
16:09:17|39144.63
16:09:18|39144.64
16:09:20|39137.6
16:09:20|39137.59
16:09:21|39130.42
16:09:23|39132.83
16:09:23|39136.98
16:09:26|39143.17
16:09:26|39144.62
16:09:27|39144.62
16:09:28|39144.63
16:09:29|39147.62
16:09:30|39156.16
16:09:31|39156.16
16:09:32|39156.16
16:09:33|39156.16
16:09:35|39156.16
16:09:36|39156.16
16:09:37|39149.82
16:09:38|39144.64
16:09:39|39140.21
16:09:40|39132.31
16:09:41|39138.45
16:09:43|39130.74
16:09:44|39130.73
16:09:44|39130.11
16:09:46|39130.11
16:09:47|39130.75
16:09:48|39134.61
16:09:49|39138.87
16:09:50|39144.75
16:09:51|39144.74
16:09:52|39144.74
16:09:53|39144.74
16:09:54|39144.75
16:09:56|39144.7
16:09:56|39144.7
16:09:57|39144.71
16:09:58|39150.16
16:09:59|39151.81
16:10:01|39148.47
16:10:01|39151.81
16:10:02|39151.82
16:10:04|39143.36
16:10:05|39141.45
16:10:06|39145.03
16:10:07|39138.21
16:10:08|39134.19
16:10:09|39134.2
16:10:10|39134.19
16:10:11|39134.19
16:10:13|39134.2
16:10:14|39140.06
16:10:15|39139.08
16:10:15|39131.86
16:10:17|39131.86
16:10:17|39136.63
16:10:19|39136.62
16:10:19|39136.6
16:10:20|39136.58
16:10:22|39136.58
16:10:23|39136.58
16:10:24|39134.19
16:10:25|39130.71
16:10:27|39119.56
16:10:28|39125.23
16:10:28|39125.24
16:10:29|39120.39
16:10:30|39120.4
16:10:32|39128.17
16:10:32|39128.16
16:10:33|39128.17
16:10:35|39128.17
16:10:35|39133.24
16:10:36|39145.01
16:10:38|39145.01
16:10:39|39140.21
16:10:40|39139.62
16:10:41|39130.42
16:10:42|39128.46
16:10:44|39132.26
16:10:44|39132.25
16:10:45|39117.47
16:10:46|39120.39
16:10:47|39122.18
16:10:48|39122.18
16:10:49|39122.17
16:10:51|39127.69
16:10:51|39132.25
16:10:53|39132.26
16:10:53|39139.04
16:10:54|39139.99
16:10:55|39139.99
16:10:56|39140.
16:10:57|39139.99
16:10:58|39140.6
16:10:59|39136.19
16:11:01|39136.19
16:11:01|39122.81
16:11:02|39122.81
16:11:04|39122.84
16:11:06|39122.83
16:11:06|39122.84
16:11:07|39122.84
16:11:09|39122.83
16:11:09|39122.83
16:11:10|39125.45
16:11:12|39125.45
16:11:12|39125.45
16:11:13|39133.95
16:11:15|39143.7
16:11:16|39143.69
16:11:17|39144.31
16:11:18|39145.47
16:11:19|39149.99
16:11:19|39150.62
16:11:21|39136.84
16:11:21|39146.39
16:11:23|39142.44
16:11:23|39142.43
16:11:25|39150.61
16:11:26|39154.16
16:11:27|39150.89
16:11:28|39150.62
16:11:29|39145.74
16:11:31|39139.35
16:11:31|39139.35
16:11:32|39139.36
16:11:33|39139.35
16:11:34|39135.98
16:11:36|39135.98
16:11:36|39139.36
16:11:37|39129.78
16:11:39|39132.25
16:11:39|39132.26
16:11:40|39134.97
16:11:42|39130.67
16:11:42|39124.89
16:11:44|39120.01
16:11:44|39120.
16:11:45|39123.84
16:11:46|39120.65
16:11:48|39123.85
16:11:48|39125.92
16:11:49|39125.92
16:11:50|39125.93
16:11:52|39125.92
16:11:53|39125.93
16:11:54|39125.92
16:11:54|39125.93
16:11:56|39133.59
16:11:56|39133.59
16:11:58|39140.58
16:11:59|39140.57
16:11:59|39140.57
16:12:00|39137.63
16:12:02|39135.69
16:12:02|39135.69
16:12:03|39135.68
16:12:05|39135.66
16:12:07|39135.67
16:12:07|39135.66
16:12:09|39128.34
16:12:10|39125.52
16:12:10|39120.67
16:12:12|39125.9
16:12:12|39125.9
16:12:13|39125.9
16:12:15|39125.9
16:12:16|39132.5
16:12:17|39142.06
16:12:18|39142.05
16:12:19|39130.79
16:12:20|39130.78
16:12:21|39130.79
16:12:23|39130.78
16:12:24|39130.79
16:12:24|39126.24
16:12:26|39145.19
16:12:27|39145.3
16:12:29|39145.29
16:12:29|39145.29
16:12:31|39143.16
16:12:32|39139.03
16:12:33|39136.8
16:12:34|39125.9
16:12:35|39125.91
16:12:36|39125.91
16:12:37|39125.91
16:12:38|39130.8
16:12:39|39130.8
16:12:41|39130.79
16:12:42|39130.79
16:12:44|39123.51
16:12:44|39123.5
16:12:45|39122.59
16:12:46|39120.01
16:12:47|39131.25
16:12:49|39145.28
16:12:50|39145.28
16:12:51|39150.
16:12:52|39149.99
16:12:53|39150.
16:12:54|39154.16
16:12:54|39154.16
16:12:56|39154.15
16:12:58|39154.16
16:12:58|39150.2
16:13:00|39147.46
16:13:01|39144.95
16:13:02|39144.94
16:13:03|39144.94
16:13:04|39144.92
16:13:05|39138.45
16:13:07|39137.79
16:13:08|39137.79
16:13:10|39137.78
16:13:10|39147.96
16:13:12|39139.73
16:13:12|39139.73
16:13:13|39140.12
16:13:15|39140.11
16:13:16|39140.11
16:13:18|39140.17
16:13:18|39140.17
16:13:19|39140.17
16:13:20|39140.16
16:13:21|39140.17
16:13:23|39134.92
16:13:23|39134.91
16:13:25|39134.9
16:13:26|39145.05
16:13:26|39137.88
16:13:28|39150.
16:13:29|39150.
16:13:30|39149.99
16:13:31|39150.
16:13:32|39142.16
16:13:33|39145.89
16:13:34|39143.21
16:13:35|39147.47
16:13:36|39147.47
16:13:37|39147.47
16:13:38|39147.47
16:13:39|39147.48
16:13:40|39143.29
16:13:41|39143.3
16:13:42|39143.29
16:13:43|39137.84
16:13:44|39134.91
16:13:45|39134.91
16:13:46|39134.9
16:13:47|39132.18
16:13:48|39132.18
16:13:49|39134.94
16:13:50|39134.93
16:13:51|39144.44
16:13:52|39139.82
16:13:53|39139.82
16:13:54|39139.82
16:13:55|39139.82
16:13:56|39139.82
16:13:57|39139.87
16:13:58|39140.33
16:13:59|39140.34
16:14:01|39140.34
16:14:01|39140.36
16:14:03|39140.35
16:14:03|39140.35
16:14:04|39146.77
16:14:06|39157.01
16:14:08|39154.35
16:14:10|39150.15
16:14:11|39137.98
16:14:12|39142.84
16:14:13|39146.04
16:14:14|39150.13
16:14:14|39156.69
16:14:16|39155.05
16:14:16|39155.04
16:14:18|39155.05
16:14:19|39155.1
16:14:20|39155.67
16:14:21|39159.01
16:14:22|39159.01
16:14:23|39159.02
16:14:24|39159.01
16:14:25|39159.02
16:14:27|39159.99
16:14:27|39160.
16:14:28|39160.
16:14:30|39166.64
16:14:31|39162.73
16:14:32|39160.99
16:14:32|39160.99
16:14:34|39161.
16:14:35|39159.03
16:14:36|39155.97
16:14:37|39152.14
16:14:38|39150.5
16:14:38|39144.3
16:14:40|39140.38
16:14:42|39140.97
16:14:43|39149.27
16:14:44|39149.27
16:14:45|39149.27
16:14:46|39149.27
16:14:47|39149.28
16:14:48|39150.16
16:14:48|39142.18
16:14:50|39141.58
16:14:50|39141.57
16:14:52|39141.57
16:14:52|39141.57
16:14:55|39134.44
16:14:55|39134.45
16:14:56|39134.45
16:14:57|39130.85
16:14:58|39130.8
16:15:00|39130.79
16:15:00|39130.79
16:15:01|39125.86
16:15:03|39130.8
16:15:04|39130.8
16:15:05|39130.8
16:15:06|39130.8
16:15:07|39129.96
16:15:09|39123.95
16:15:09|39123.95
16:15:10|39123.94
16:15:11|39129.83
16:15:13|39127.92
16:15:13|39127.92
16:15:14|39127.89
16:15:15|39123.95
16:15:16|39123.95
16:15:18|39123.95
16:15:19|39123.96
16:15:20|39123.95
16:15:21|39123.96
16:15:22|39123.95
16:15:23|39120.04
16:15:24|39130.81
16:15:26|39130.81
16:15:27|39130.8
16:15:28|39130.8
16:15:30|39136.29
16:15:31|39136.3
16:15:32|39139.98
16:15:33|39140.92
16:15:34|39140.92
16:15:35|39140.93
16:15:36|39136.87
16:15:37|39136.87
16:15:38|39140.91
16:15:40|39136.99
16:15:41|39136.99
16:15:41|39136.99
16:15:42|39136.99
16:15:44|39137.
16:15:45|39136.99
16:15:45|39140.
16:15:47|39146.03
16:15:47|39146.02
16:15:48|39146.03
16:15:50|39146.03
16:15:50|39149.99
16:15:52|39156.66
16:15:52|39156.66
16:15:54|39159.69
16:15:54|39159.7
16:15:56|39159.7
16:15:57|39159.7
16:15:57|39159.7
16:15:59|39159.69
16:15:59|39166.06
16:16:00|39166.64
16:16:01|39163.06
16:16:03|39163.06
16:16:04|39163.06
16:16:04|39163.06
16:16:06|39155.25
16:16:07|39155.26
16:16:07|39155.26
16:16:09|39172.85
16:16:10|39173.79
16:16:11|39169.86
16:16:12|39169.86
16:16:13|39169.87
16:16:15|39176.99
16:16:15|39174.36
16:16:17|39174.37
16:16:17|39172.83
16:16:18|39166.14
16:16:20|39170.05
16:16:21|39166.52
16:16:23|39166.51
16:16:24|39167.4
16:16:25|39167.39
16:16:26|39167.39
16:16:27|39167.39
16:16:28|39167.4
16:16:29|39167.4
16:16:30|39166.06
16:16:31|39160.78
16:16:32|39153.01
16:16:33|39160.88
16:16:34|39160.87
16:16:35|39167.38
16:16:36|39162.47
16:16:37|39162.48
16:16:38|39167.26
16:16:39|39171.53
16:16:40|39171.53
16:16:42|39171.55
16:16:42|39171.56
16:16:44|39171.56
16:16:45|39171.55
16:16:45|39171.55
16:16:47|39171.55
16:16:48|39167.02
16:16:49|39174.
16:16:50|39174.
16:16:51|39174.
16:16:52|39168.8
16:16:53|39171.96
16:16:54|39171.95
16:16:55|39171.96
16:16:56|39171.97
16:16:57|39175.6
16:16:58|39182.6
16:16:59|39184.99
16:17:00|39187.73
16:17:01|39189.84
16:17:02|39190.66
16:17:03|39190.69
16:17:04|39190.84
16:17:05|39200.44
16:17:06|39191.7
16:17:07|39191.69
16:17:08|39190.67
16:17:10|39190.66
16:17:11|39190.66
16:17:11|39200.43
16:17:12|39190.62
16:17:14|39187.29
16:17:15|39182.78
16:17:16|39172.8
16:17:16|39171.54
16:17:18|39176.09
16:17:20|39176.09
16:17:21|39180.
16:17:22|39172.08
16:17:22|39170.01
16:17:23|39182.07
16:17:25|39182.07
16:17:25|39170.94
16:17:27|39184.85
16:17:28|39184.86
16:17:29|39178.98
16:17:31|39182.44
16:17:32|39177.3
16:17:33|39175.01
16:17:34|39170.01
16:17:35|39163.12
16:17:36|39163.12
16:17:36|39163.13
16:17:38|39163.13
16:17:39|39163.13
16:17:40|39169.89
16:17:41|39169.88
16:17:41|39179.95
16:17:43|39172.54
16:17:44|39180.64
16:17:45|39180.65
16:17:46|39180.64
16:17:47|39180.64
16:17:47|39175.33
16:17:49|39172.4
16:17:49|39167.21
16:17:50|39174.39
16:17:52|39174.39
16:17:53|39167.33
16:17:53|39172.43
16:17:55|39169.87
16:17:55|39169.87
16:17:57|39166.27
16:17:58|39163.76
16:17:59|39163.13
16:18:00|39163.75
16:18:01|39163.71
16:18:02|39160.86
16:18:03|39167.22
16:18:04|39171.02
16:18:05|39171.03
16:18:06|39171.02
16:18:07|39171.02
16:18:08|39171.03
16:18:09|39163.18
16:18:10|39167.59
16:18:10|39171.04
16:18:11|39171.05
16:18:14|39179.99
16:18:15|39173.89
16:18:16|39173.9
16:18:17|39173.89
16:18:18|39171.06
16:18:19|39171.05
16:18:20|39160.83
16:18:22|39160.
16:18:22|39156.35
16:18:24|39156.34
16:18:25|39156.34
16:18:26|39156.34
16:18:27|39152.18
16:18:28|39151.79
16:18:29|39151.79
16:18:30|39151.79
16:18:31|39151.78
16:18:32|39146.41
16:18:33|39146.42
16:18:34|39143.86
16:18:35|39142.48
16:18:36|39142.48
16:18:37|39142.47
16:18:39|39145.26
16:18:40|39145.27
16:18:41|39145.26
16:18:42|39145.26
16:18:44|39145.27
16:18:44|39145.27
16:18:45|39145.26
16:18:46|39145.27
16:18:47|39145.26
16:18:48|39145.27
16:18:49|39145.27
16:18:50|39145.27
16:18:51|39136.31
16:18:52|39140.06
16:18:53|39136.31
16:18:54|39142.52
16:18:55|39150.35
16:18:56|39145.28
16:18:57|39145.28
16:18:58|39135.64
16:18:59|39137.74
16:19:00|39135.63
16:19:01|39127.87
16:19:02|39123.6
16:19:03|39120.91
16:19:04|39120.92
16:19:05|39120.44
16:19:06|39118.18
16:19:07|39123.97
16:19:08|39123.99
16:19:09|39123.99
16:19:10|39123.99
16:19:11|39120.92
16:19:12|39120.92
16:19:13|39114.43
16:19:14|39114.42
16:19:15|39103.09
16:19:16|39099.17
16:19:17|39098.
16:19:19|39085.72
16:19:20|39085.71
16:19:21|39085.71
16:19:21|39085.71
16:19:22|39085.71
16:19:23|39080.74
16:19:24|39080.
16:19:26|39076.1
16:19:28|39085.02
16:19:28|39078.61
16:19:29|39072.51
16:19:30|39083.97
16:19:31|39089.23
16:19:33|39070.76
16:19:34|39084.35
16:19:35|39090.8
16:19:36|39090.8
16:19:37|39090.81
16:19:38|39090.81
16:19:39|39090.51
16:19:40|39090.51
16:19:41|39090.52
16:19:41|39098.
16:19:43|39099.99
16:19:44|39100.
16:19:45|39099.99
16:19:47|39109.68
16:19:47|39109.69
16:19:48|39113.15
16:19:49|39111.62
16:19:50|39111.62
16:19:51|39110.22
16:19:52|39107.28
16:19:53|39103.37
16:19:54|39103.37
16:19:55|39103.36
16:19:56|39103.37
16:19:57|39103.36
16:19:58|39103.37
16:19:59|39103.37
16:20:00|39111.47
16:20:01|39126.93
16:20:02|39121.28
16:20:03|39121.28
16:20:04|39126.92
16:20:05|39126.92
16:20:06|39126.92
16:20:07|39120.67
16:20:08|39120.68
16:20:09|39120.67
16:20:10|39120.67
16:20:12|39130.
16:20:13|39129.99
16:20:14|39136.38
16:20:15|39133.64
16:20:16|39131.69
16:20:17|39122.34
16:20:19|39122.34
16:20:20|39122.33
16:20:21|39122.33
16:20:22|39122.33
16:20:23|39115.72
16:20:24|39115.72
16:20:25|39115.73
16:20:26|39115.73
16:20:26|39115.72
16:20:28|39115.73
16:20:29|39105.39
16:20:30|39099.91
16:20:31|39093.1
16:20:32|39096.38
16:20:33|39098.
16:20:34|39099.92
16:20:34|39101.72
16:20:35|39101.72
16:20:37|39090.7
16:20:38|39101.04
16:20:39|39101.04
16:20:41|39101.04
16:20:41|39101.05
16:20:43|39101.04
16:20:44|39099.92
16:20:45|39099.92
16:20:46|39110.35
16:20:48|39106.86
16:20:48|39115.72
16:20:49|39122.32
16:20:50|39129.29
16:20:51|39133.62
16:20:52|39133.63
16:20:53|39133.62
16:20:54|39133.63
16:20:55|39133.62
16:20:56|39133.63
16:20:57|39133.63
16:20:58|39140.
16:20:59|39142.47
16:21:00|39142.46
16:21:01|39142.47
16:21:02|39142.47
16:21:03|39151.4
16:21:04|39158.03
16:21:05|39159.99
16:21:06|39165.01
16:21:08|39179.13
16:21:10|39175.36
16:21:10|39175.36
16:21:11|39175.35
16:21:12|39184.54
16:21:14|39180.68
16:21:15|39180.68
16:21:16|39190.
16:21:17|39178.64
16:21:18|39178.63
16:21:19|39181.93
16:21:20|39179.9
16:21:21|39179.9
16:21:21|39194.2
16:21:23|39193.02
16:21:24|39194.21
16:21:24|39194.21
16:21:26|39189.38
16:21:27|39192.3
16:21:28|39192.3
16:21:29|39192.3
16:21:30|39189.92
16:21:31|39189.93
16:21:32|39186.37
16:21:33|39186.37
16:21:34|39178.62
16:21:34|39174.71
16:21:37|39174.7
16:21:37|39174.7
16:21:39|39174.7
16:21:40|39174.71
16:21:40|39174.71
16:21:41|39170.41
16:21:43|39170.42
16:21:44|39170.41
16:21:44|39173.24
16:21:46|39175.29
16:21:48|39186.4
16:21:48|39188.24
16:21:49|39186.39
16:21:50|39186.37
16:21:51|39186.37
16:21:52|39193.83
16:21:53|39193.83
16:21:54|39193.84
16:21:56|39195.74
16:21:56|39193.87
16:21:57|39193.86
16:21:58|39193.86
16:21:59|39193.87
16:22:00|39196.81
16:22:01|39197.89
16:22:02|39193.9
16:22:03|39193.91
16:22:05|39187.89
16:22:05|39189.44
16:22:06|39202.22
16:22:07|39197.89
16:22:08|39197.89
16:22:09|39209.5
16:22:10|39245.46
16:22:11|39242.99
16:22:13|39238.26
16:22:13|39231.1
16:22:14|39230.53
16:22:15|39227.85
16:22:16|39221.86
16:22:17|39217.19
16:22:18|39209.15
16:22:19|39205.24
16:22:20|39203.69
16:22:21|39203.67
16:22:22|39203.68
16:22:23|39203.68
16:22:25|39215.43
16:22:26|39215.42
16:22:27|39232.27
16:22:28|39226.37
16:22:30|39216.84
16:22:30|39218.82
16:22:32|39228.61
16:22:33|39228.83
16:22:34|39224.18
16:22:35|39228.58
16:22:37|39221.99
16:22:38|39220.46
16:22:38|39215.87
16:22:40|39210.
16:22:41|39209.98
16:22:41|39205.86
16:22:42|39203.69
16:22:43|39216.25
16:22:45|39223.33
16:22:45|39223.34
16:22:47|39219.81
16:22:48|39219.82
16:22:49|39223.33
16:22:50|39220.16
16:22:52|39214.33
16:22:52|39214.32
16:22:54|39207.14
16:22:55|39211.42
16:22:55|39211.41
16:22:56|39207.14
16:22:58|39223.31
16:22:59|39220.36
16:23:00|39226.94
16:23:00|39218.02
16:23:01|39216.25
16:23:02|39216.25
16:23:03|39220.
16:23:04|39219.99
16:23:06|39219.99
16:23:07|39216.44
16:23:08|39214.12
16:23:09|39214.11
16:23:10|39217.08
16:23:11|39217.07
16:23:12|39223.05
16:23:13|39218.77
16:23:14|39217.26
16:23:15|39216.26
16:23:16|39214.45
16:23:17|39214.47
16:23:18|39214.47
16:23:19|39214.46
16:23:20|39218.74
16:23:22|39219.03
16:23:22|39219.03
16:23:23|39219.04
16:23:25|39219.03
16:23:26|39219.04
16:23:27|39219.04
16:23:27|39219.04
16:23:28|39225.
16:23:30|39225.
16:23:31|39225.
16:23:33|39225.01
16:23:34|39225.
16:23:34|39225.
16:23:36|39225.01
16:23:37|39225.01
16:23:38|39219.82
16:23:39|39223.52
16:23:40|39235.32
16:23:41|39232.25
16:23:42|39224.41
16:23:43|39221.36
16:23:44|39221.36
16:23:45|39228.69
16:23:46|39228.68
16:23:47|39228.69
16:23:48|39228.68
16:23:49|39237.13
16:23:50|39237.13
16:23:51|39237.13
16:23:52|39237.14
16:23:53|39237.13
16:23:54|39237.14
16:23:55|39241.01
16:23:56|39249.69
16:23:57|39257.44
16:23:58|39257.51
16:23:59|39266.11
16:24:00|39269.39
16:24:01|39280.
16:24:02|39289.36
16:24:03|39290.93
16:24:04|39281.85
16:24:05|39294.14
16:24:06|39290.01
16:24:08|39282.22
16:24:08|39280.01
16:24:10|39280.
16:24:10|39282.95
16:24:12|39300.
16:24:13|39295.37
16:24:14|39289.93
16:24:15|39288.19
16:24:16|39277.33
16:24:18|39273.63
16:24:18|39282.4
16:24:19|39279.03
16:24:20|39278.42
16:24:21|39286.44
16:24:22|39286.45
16:24:23|39286.45
16:24:24|39286.44
16:24:25|39284.26
16:24:26|39279.64
16:24:27|39279.64
16:24:28|39279.02
16:24:29|39266.65
16:24:30|39260.95
16:24:31|39251.12
16:24:32|39251.12
16:24:33|39244.41
16:24:34|39244.41
16:24:35|39244.41
16:24:36|39237.28
16:24:37|39231.32
16:24:38|39229.57
16:24:39|39234.39
16:24:41|39234.4
16:24:42|39241.32
16:24:42|39251.03
16:24:43|39260.65
16:24:46|39260.76
16:24:46|39262.38
16:24:48|39267.25
16:24:50|39261.94
16:24:50|39254.45
16:24:51|39254.44
16:24:52|39257.23
16:24:53|39257.23
16:24:54|39257.23
16:24:55|39257.23
16:24:56|39257.23
16:24:57|39254.44
16:24:58|39251.16
16:24:59|39248.36
16:25:00|39254.23
16:25:01|39254.24
16:25:02|39254.23
16:25:03|39260.99
16:25:05|39261.
16:25:06|39268.84
16:25:07|39261.59
16:25:08|39253.74
16:25:10|39248.36
16:25:10|39248.35
16:25:11|39248.36
16:25:12|39248.4
16:25:13|39252.62
16:25:14|39248.48
16:25:15|39248.35
16:25:16|39248.36
16:25:17|39248.35
16:25:19|39242.69
16:25:19|39242.68
16:25:20|39241.4
16:25:21|39237.28
16:25:22|39240.8
16:25:23|39248.37
16:25:25|39248.37
16:25:26|39248.38
16:25:26|39244.58
16:25:28|39244.58
16:25:28|39252.62
16:25:30|39252.61
16:25:31|39252.62
16:25:32|39252.61
16:25:33|39252.61
16:25:34|39249.86
16:25:35|39251.77
16:25:35|39261.12
16:25:37|39261.11
16:25:39|39255.23
16:25:40|39249.87
16:25:41|39255.05
16:25:42|39255.06
16:25:43|39255.05
16:25:44|39255.05
16:25:45|39255.06
16:25:46|39261.43
16:25:47|39261.43
16:25:48|39264.39
16:25:49|39264.4
16:25:49|39264.39
16:25:50|39268.56
16:25:52|39268.55
16:25:53|39268.56
16:25:53|39268.56
16:25:55|39268.55
16:25:56|39268.55
16:25:57|39268.55
16:25:58|39268.56
16:25:59|39268.56
16:26:00|39268.55
16:26:01|39277.26
16:26:02|39281.97
16:26:03|39281.97
16:26:03|39281.98
16:26:05|39278.04
16:26:07|39287.46
16:26:07|39282.55
16:26:09|39282.55
16:26:09|39282.56
16:26:11|39279.61
16:26:13|39279.61
16:26:14|39283.32
16:26:15|39280.6
16:26:16|39280.6
16:26:17|39285.5
16:26:18|39280.61
16:26:19|39280.61
16:26:21|39280.56
16:26:21|39273.38
16:26:22|39273.37
16:26:23|39270.63
16:26:24|39261.61
16:26:25|39261.43
16:26:27|39261.43
16:26:29|39260.
16:26:29|39256.52
16:26:31|39256.53
16:26:31|39256.52
16:26:33|39264.73
16:26:33|39264.73
16:26:35|39268.3
16:26:35|39268.31
16:26:37|39268.3
16:26:38|39262.37
16:26:39|39265.32
16:26:40|39265.32
16:26:41|39259.42
16:26:43|39259.41
16:26:43|39259.42
16:26:44|39265.21
16:26:45|39268.31
16:26:47|39268.31
16:26:47|39260.45
16:26:49|39260.45
16:26:50|39259.42
16:26:51|39259.41
16:26:53|39259.42
16:26:54|39259.42
16:26:55|39259.41
16:26:56|39259.99
16:26:57|39259.99
16:26:58|39259.99
16:26:59|39263.86
16:27:00|39268.28
16:27:01|39263.86
16:27:02|39263.85
16:27:03|39268.29
16:27:04|39258.96
16:27:05|39258.99
16:27:06|39258.99
16:27:07|39259.
16:27:08|39258.99
16:27:09|39259.
16:27:10|39259.
16:27:11|39258.99
16:27:12|39259.
16:27:13|39259.
16:27:14|39259.
16:27:15|39259.
16:27:16|39258.99
16:27:17|39252.85
16:27:18|39251.14
16:27:19|39251.14
16:27:20|39251.14
16:27:22|39258.99
16:27:22|39259.
16:27:23|39259.58
16:27:24|39263.83
16:27:26|39263.84
16:27:27|39263.83
16:27:28|39263.83
16:27:28|39268.82
16:27:29|39279.14
16:27:31|39279.98
16:27:31|39279.99
16:27:32|39279.98
16:27:34|39279.98
16:27:34|39279.98
16:27:35|39280.03
16:27:37|39282.68
16:27:38|39288.
16:27:40|39299.99
16:27:41|39299.99
16:27:41|39301.02
16:27:43|39293.07
16:27:44|39290.25
16:27:45|39278.77
16:27:47|39270.47
16:27:48|39266.57
16:27:49|39266.57
16:27:50|39273.
16:27:51|39274.37
16:27:53|39288.25
16:27:53|39284.02
16:27:55|39280.77
16:27:55|39280.77
16:27:57|39280.77
16:27:58|39273.03
16:27:59|39278.55
16:28:00|39278.76
16:28:01|39272.86
16:28:01|39264.25
16:28:02|39267.17
16:28:03|39271.06
16:28:04|39267.84
16:28:05|39267.83
16:28:07|39267.84
16:28:08|39280.
16:28:09|39279.99
16:28:10|39285.45
16:28:11|39285.82
16:28:12|39285.82
16:28:13|39284.05
16:28:14|39280.11
16:28:15|39280.12
16:28:16|39280.12
16:28:17|39274.54
16:28:18|39273.38
16:28:19|39280.17
16:28:20|39280.18
16:28:22|39302.05
16:28:23|39302.06
16:28:24|39298.42
16:28:25|39295.47
16:28:25|39305.99
16:28:26|39299.23
16:28:28|39295.47
16:28:29|39308.22
16:28:30|39300.21
16:28:32|39306.86
16:28:33|39299.38
16:28:34|39293.79
16:28:35|39290.86
16:28:36|39290.87
16:28:37|39290.87
16:28:38|39284.93
16:28:39|39290.86
16:28:40|39290.91
16:28:42|39287.05
16:28:43|39287.04
16:28:43|39287.05
16:28:44|39287.04
16:28:46|39283.05
16:28:47|39283.05
16:28:48|39293.43
16:28:49|39288.42
16:28:50|39283.06
16:28:51|39283.06
16:28:52|39283.05
16:28:53|39283.06
16:28:53|39283.07
16:28:55|39280.19
16:28:55|39280.19
16:28:57|39282.87
16:28:57|39287.22
16:28:58|39287.22
16:28:59|39287.18
16:29:01|39284.27
16:29:01|39284.59
16:29:02|39284.22
16:29:04|39284.26
16:29:05|39284.26
16:29:06|39276.48
16:29:07|39276.48
16:29:08|39271.97
16:29:09|39270.01
16:29:10|39271.97
16:29:11|39270.01
16:29:12|39270.
16:29:13|39270.01
16:29:14|39270.01
16:29:15|39269.52
16:29:16|39269.4
16:29:17|39267.85
16:29:18|39267.85
16:29:19|39267.85
16:29:20|39276.48
16:29:22|39280.19
16:29:22|39282.17
16:29:25|39282.18
16:29:25|39282.17
16:29:27|39276.47
16:29:28|39276.47
16:29:29|39276.28
16:29:30|39268.62
16:29:30|39268.62
16:29:32|39261.04
16:29:33|39261.04
16:29:34|39261.01
16:29:36|39268.
16:29:36|39267.51
16:29:37|39261.93
16:29:38|39261.01
16:29:39|39256.17
16:29:40|39253.15
16:29:42|39282.26
16:29:43|39276.42
16:29:44|39276.42
16:29:45|39276.42
16:29:46|39276.43
16:29:47|39276.43
16:29:49|39276.42
16:29:49|39276.42
16:29:50|39276.43
16:29:51|39275.92
16:29:52|39272.02
16:29:53|39275.94
16:29:54|39276.41
16:29:56|39276.41
16:29:57|39277.01
16:29:59|39286.88
16:29:59|39278.51
16:30:01|39284.25
16:30:02|39284.26
16:30:03|39284.25
16:30:04|39284.25
16:30:05|39286.87
16:30:06|39290.85
16:30:07|39284.32
16:30:08|39275.9
16:30:09|39265.08
16:30:10|39274.89
16:30:11|39274.9
16:30:12|39274.89
16:30:13|39274.9
16:30:14|39282.68
16:30:16|39282.69
16:30:17|39282.68
16:30:18|39289.38
16:30:19|39282.68
16:30:20|39278.35
16:30:21|39274.86
16:30:22|39274.85
16:30:23|39274.85
16:30:24|39274.85
16:30:26|39283.37
16:30:26|39277.06
16:30:28|39282.68
16:30:29|39299.99
16:30:30|39300.88
16:30:31|39294.05
16:30:32|39290.63
16:30:33|39290.62
16:30:34|39287.64
16:30:35|39286.09
16:30:36|39286.08
16:30:38|39297.35
16:30:39|39297.36
16:30:40|39297.36
16:30:41|39306.53
16:30:42|39306.53
16:30:43|39301.35
16:30:43|39300.51
16:30:45|39300.01
16:30:46|39300.
16:30:47|39300.01
16:30:48|39300.
16:30:49|39300.01
16:30:50|39300.01
16:30:51|39287.1
16:30:52|39286.1
16:30:53|39285.69
16:30:55|39285.69
16:30:56|39285.69
16:30:56|39285.69
16:30:58|39300.01
16:30:59|39300.
16:31:00|39300.01
16:31:01|39300.
16:31:02|39300.01
16:31:03|39300.01
16:31:04|39303.92
16:31:05|39303.91
16:31:06|39303.91
16:31:07|39300.61
16:31:08|39293.78
16:31:09|39293.77
16:31:10|39293.77
16:31:11|39286.82
16:31:12|39286.81
16:31:13|39286.8
16:31:14|39286.81
16:31:15|39285.01
16:31:16|39282.75
16:31:17|39284.43
16:31:18|39290.05
16:31:19|39287.11
16:31:20|39287.11
16:31:21|39287.1
16:31:22|39287.11
16:31:23|39287.11
16:31:24|39287.1
16:31:26|39280.31
16:31:26|39274.3
16:31:28|39274.31
16:31:29|39266.44
16:31:30|39260.72
16:31:31|39260.71
16:31:32|39256.44
16:31:33|39256.43
16:31:34|39250.01
16:31:35|39249.99
16:31:36|39250.
16:31:37|39260.55
16:31:38|39254.93
16:31:39|39254.93
16:31:41|39245.21
16:31:42|39240.25
16:31:43|39240.24
16:31:45|39246.08
16:31:46|39246.08
16:31:48|39242.88
16:31:48|39236.98
16:31:49|39238.76
16:31:51|39238.77
16:31:52|39238.76
16:31:53|39238.72
16:31:54|39230.
16:31:55|39234.85
16:31:56|39234.86
16:31:58|39230.
16:31:59|39234.77
16:32:00|39238.72
16:32:00|39249.65
16:32:02|39245.79
16:32:03|39245.79
16:32:05|39245.73
16:32:06|39250.
16:32:06|39253.4
16:32:07|39253.4
16:32:08|39260.
16:32:09|39259.99
16:32:10|39256.6
16:32:12|39256.6
16:32:13|39256.59
16:32:13|39256.59
16:32:15|39256.6
16:32:15|39256.71
16:32:16|39256.71
16:32:18|39256.72
16:32:18|39265.23
16:32:19|39266.5
16:32:21|39263.14
16:32:21|39258.64
16:32:23|39258.64
16:32:23|39258.65
16:32:25|39258.64
16:32:26|39258.64
16:32:27|39258.65
16:32:28|39258.65
16:32:29|39258.67
16:32:30|39259.99
16:32:31|39259.98
16:32:32|39259.98
16:32:33|39258.65
16:32:34|39258.15
16:32:35|39258.16
16:32:36|39258.16
16:32:37|39256.71
16:32:38|39256.72
16:32:39|39258.16
16:32:40|39259.21
16:32:41|39259.2
16:32:42|39259.21
16:32:43|39252.87
16:32:44|39252.63
16:32:45|39250.38
16:32:46|39250.37
16:32:48|39250.37
16:32:48|39250.37
16:32:49|39250.38
16:32:51|39250.37
16:32:52|39250.37
16:32:52|39250.37
16:32:53|39250.37
16:32:54|39247.35
16:32:56|39240.36
16:32:57|39240.36
16:32:58|39240.35
16:32:59|39240.36
16:33:00|39240.36
16:33:01|39243.56
16:33:02|39243.71
16:33:03|39248.68
16:33:04|39248.68
16:33:05|39248.21
16:33:06|39248.21
16:33:08|39256.72
16:33:09|39256.72
16:33:09|39259.2
16:33:11|39269.64
16:33:12|39269.65
16:33:13|39269.64
16:33:14|39270.
16:33:15|39277.26
16:33:17|39277.26
16:33:17|39277.26
16:33:19|39277.25
16:33:19|39277.25
16:33:20|39273.3
16:33:21|39270.02
16:33:22|39270.02
16:33:23|39270.03
16:33:25|39263.91
16:33:26|39263.91
16:33:27|39263.92
16:33:29|39273.29
16:33:30|39277.25
16:33:30|39273.24
16:33:32|39270.39
16:33:32|39270.33
16:33:33|39270.33
16:33:34|39270.33
16:33:36|39270.34
16:33:36|39270.33
16:33:38|39270.33
16:33:39|39275.47
16:33:40|39275.48
16:33:40|39275.47
16:33:41|39275.43
16:33:42|39270.33
16:33:43|39270.33
16:33:45|39263.92
16:33:46|39263.93
16:33:47|39263.93
16:33:48|39263.92
16:33:49|39263.92
16:33:50|39266.61
16:33:51|39254.62
16:33:52|39254.61
16:33:53|39254.61
16:33:55|39243.9
16:33:56|39246.75
16:33:56|39246.75
16:33:58|39253.99
16:33:58|39250.02
16:34:00|39250.01
16:34:01|39250.02
16:34:03|39250.
16:34:04|39246.07
16:34:05|39243.43
16:34:06|39244.1
16:34:07|39244.1
16:34:08|39244.11
16:34:09|39244.11
16:34:10|39244.1
16:34:11|39248.99
16:34:12|39248.99
16:34:13|39248.99
16:34:14|39256.89
16:34:15|39262.29
16:34:16|39262.29
16:34:17|39262.29
16:34:17|39266.61
16:34:19|39267.63
16:34:20|39275.42
16:34:21|39269.54
16:34:22|39269.53
16:34:23|39269.53
16:34:24|39269.54
16:34:25|39269.54
16:34:26|39273.95
16:34:27|39277.24
16:34:28|39269.55
16:34:29|39269.53
16:34:30|39267.64
16:34:31|39267.64
16:34:32|39267.63
16:34:34|39267.64
16:34:35|39262.35
16:34:36|39262.34
16:34:37|39258.42
16:34:38|39258.42
16:34:39|39258.42
16:34:40|39258.43
16:34:41|39258.43
16:34:42|39258.42
16:34:44|39258.45
16:34:44|39258.45
16:34:45|39258.45
16:34:46|39265.11
16:34:47|39250.29
16:34:48|39250.32
16:34:49|39253.73
16:34:50|39253.74
16:34:51|39255.69
16:34:53|39266.78
16:34:54|39271.41
16:34:55|39276.42
16:34:56|39277.25
16:34:58|39277.25
16:34:59|39277.25
16:35:01|39280.
16:35:01|39282.
16:35:02|39272.34
16:35:03|39272.34
16:35:04|39272.34
16:35:05|39272.34
16:35:06|39264.48
16:35:07|39264.47
16:35:08|39264.47
16:35:09|39268.85
16:35:10|39264.63
16:35:12|39264.63
16:35:14|39264.62
16:35:14|39264.62
16:35:15|39259.59
16:35:16|39257.2
16:35:17|39257.19
16:35:18|39257.2
16:35:19|39262.34
16:35:21|39262.34
16:35:23|39258.4
16:35:23|39258.41
16:35:24|39257.19
16:35:25|39257.2
16:35:26|39257.2
16:35:27|39257.15
16:35:28|39250.33
16:35:29|39250.01
16:35:31|39249.96
16:35:32|39249.97
16:35:33|39249.54
16:35:35|39244.47
16:35:35|39244.47
16:35:36|39240.54
16:35:38|39240.54
16:35:38|39240.54
16:35:40|39243.48
16:35:41|39243.48
16:35:42|39243.49
16:35:43|39240.55
16:35:44|39240.56
16:35:45|39240.55
16:35:46|39240.56
16:35:47|39240.56
16:35:48|39240.56
16:35:49|39240.56
16:35:50|39240.55
16:35:51|39233.68
16:35:52|39233.69
16:35:53|39230.01
16:35:54|39228.33
16:35:55|39224.37
16:35:56|39223.08
16:35:57|39223.09
16:35:58|39223.09
16:35:59|39220.57
16:36:00|39230.
16:36:01|39230.01
16:36:03|39236.93
16:36:03|39242.55
16:36:05|39242.54
16:36:05|39243.5
16:36:06|39243.51
16:36:09|39249.54
16:36:09|39253.94
16:36:10|39250.
16:36:12|39246.07
16:36:13|39244.13
16:36:14|39237.72
16:36:15|39237.72
16:36:15|39226.46
16:36:17|39226.46
16:36:18|39228.57
16:36:19|39234.45
16:36:19|39234.46
16:36:20|39238.2
16:36:21|39238.19
16:36:23|39243.15
16:36:24|39243.14
16:36:24|39243.14
16:36:25|39239.36
16:36:27|39239.35
16:36:27|39238.68
16:36:29|39238.68
16:36:30|39238.68
16:36:31|39238.68
16:36:32|39234.46
16:36:33|39232.3
16:36:34|39234.44
16:36:35|39234.45
16:36:36|39234.44
16:36:37|39223.22
16:36:38|39223.22
16:36:40|39223.22
16:36:40|39220.03
16:36:41|39213.71
16:36:43|39217.28
16:36:43|39230.48
16:36:44|39230.47
16:36:45|39228.12
16:36:47|39228.12
16:36:48|39222.75
16:36:48|39222.75
16:36:50|39222.76
16:36:51|39223.34
16:36:52|39226.05
16:36:53|39225.57
16:36:54|39225.58
16:36:55|39225.58
16:36:56|39223.91
16:36:57|39213.69
16:36:58|39211.22
16:36:59|39214.9
16:37:00|39217.19
16:37:01|39217.19
16:37:02|39220.38
16:37:03|39220.38
16:37:04|39205.52
16:37:05|39217.68
16:37:07|39216.67
16:37:08|39224.81
16:37:09|39224.82
16:37:09|39229.7
16:37:10|39233.46
16:37:11|39236.19
16:37:12|39239.43
16:37:14|39246.07
16:37:15|39247.4
16:37:16|39247.41
16:37:17|39247.41
16:37:18|39249.99
16:37:19|39249.99
16:37:20|39250.
16:37:21|39249.99
16:37:22|39247.42
16:37:23|39243.71
16:37:24|39244.73
16:37:25|39244.73
16:37:26|39244.73
16:37:27|39240.1
16:37:28|39235.3
16:37:29|39235.3
16:37:30|39231.78
16:37:31|39229.08
16:37:33|39229.07
16:37:33|39229.08
16:37:34|39229.55
16:37:36|39234.52
16:37:37|39234.53
16:37:38|39234.52
16:37:38|39238.81
16:37:39|39241.18
16:37:41|39234.79
16:37:42|39230.86
16:37:43|39228.18
16:37:44|39228.18
16:37:45|39228.19
16:37:46|39228.18
16:37:47|39234.83
16:37:48|39235.89
16:37:49|39239.48
16:37:50|39239.49
16:37:51|39239.49
16:37:52|39233.6
16:37:53|39231.64
16:37:54|39229.08
16:37:55|39224.17
16:37:56|39217.77
16:37:58|39216.68
16:37:58|39213.74
16:38:00|39212.07
16:38:00|39205.35
16:38:01|39205.35
16:38:03|39205.35
16:38:04|39213.22
16:38:05|39213.23
16:38:06|39212.04
16:38:08|39212.53
16:38:08|39212.54
16:38:10|39218.46
16:38:11|39218.46
16:38:13|39216.69
16:38:14|39204.64
16:38:15|39201.45
16:38:15|39206.9
16:38:17|39217.57
16:38:18|39217.57
16:38:19|39219.03
16:38:20|39224.88
16:38:21|39223.25
16:38:22|39226.1
16:38:23|39226.09
16:38:24|39222.17
16:38:25|39226.06
16:38:26|39226.06
16:38:27|39229.48
16:38:28|39236.18
16:38:29|39238.58
16:38:31|39239.48
16:38:32|39238.9
16:38:33|39239.95
16:38:34|39243.69
16:38:35|39244.73
16:38:37|39249.5
16:38:38|39249.5
16:38:39|39249.51
16:38:39|39244.59
16:38:41|39234.69
16:38:42|39234.68
16:38:43|39227.38
16:38:45|39232.04
16:38:45|39232.03
16:38:46|39232.04
16:38:47|39232.03
16:38:48|39232.03
16:38:49|39232.03
16:38:50|39232.03
16:38:51|39232.03
16:38:52|39229.24
16:38:53|39229.25
16:38:55|39235.64
16:38:57|39245.6
16:38:57|39245.6
16:38:58|39242.85
16:38:59|39242.85
16:39:00|39242.84
16:39:01|39242.85
16:39:02|39242.85
16:39:04|39237.94
16:39:06|39237.95
16:39:06|39240.15
16:39:07|39240.15
16:39:08|39240.14
16:39:10|39240.14
16:39:10|39240.15
16:39:11|39236.12
16:39:12|39229.1
16:39:13|39228.27
16:39:14|39231.49
16:39:15|39234.96
16:39:16|39240.14
16:39:17|39240.13
16:39:19|39245.1
16:39:19|39245.1
16:39:21|39245.09
16:39:22|39254.45
16:39:23|39254.72
16:39:24|39254.72
16:39:25|39254.72
16:39:25|39246.89
16:39:28|39244.14
16:39:28|39243.68
16:39:29|39252.28
16:39:30|39252.28
16:39:31|39243.69
16:39:32|39242.86
16:39:33|39242.85
16:39:34|39242.85
16:39:35|39242.86
16:39:36|39242.85
16:39:37|39242.88
16:39:38|39247.73
16:39:39|39247.73
16:39:40|39254.71
16:39:41|39254.71
16:39:42|39249.96
16:39:43|39249.96
16:39:44|39249.95
16:39:45|39254.23
16:39:46|39257.19
16:39:47|39257.18
16:39:49|39257.18
16:39:49|39257.19
16:39:51|39257.19
16:39:51|39259.99
16:39:52|39259.95
16:39:53|39253.34
16:39:55|39253.34
16:39:55|39251.34
16:39:56|39246.42
16:39:57|39246.43
16:39:58|39246.42
16:39:59|39246.42
16:40:01|39246.43
16:40:02|39246.42
16:40:02|39246.43
16:40:04|39240.19
16:40:06|39232.44
16:40:06|39228.32
16:40:07|39221.25
16:40:08|39221.24
16:40:09|39221.24
16:40:10|39221.24
16:40:11|39221.25
16:40:12|39226.15
16:40:13|39226.14
16:40:14|39226.14
16:40:16|39226.14
16:40:17|39218.3
16:40:17|39210.45
16:40:18|39210.44
16:40:19|39208.11
16:40:20|39201.16
16:40:21|39201.17
16:40:23|39201.17
16:40:24|39201.16
16:40:25|39207.83
16:40:26|39207.83
16:40:28|39218.03
16:40:28|39218.04
16:40:30|39220.
16:40:31|39219.99
16:40:31|39225.91
16:40:33|39225.91
16:40:35|39236.19
16:40:36|39236.19
16:40:36|39236.18
16:40:38|39236.19
16:40:38|39236.18
16:40:40|39239.39
16:40:40|39239.39
16:40:41|39230.36
16:40:42|39230.36
16:40:44|39230.36
16:40:44|39230.32
16:40:45|39229.89
16:40:46|39225.86
16:40:48|39225.86
16:40:48|39225.86
16:40:49|39218.02
16:40:51|39218.02
16:40:52|39218.03
16:40:53|39218.03
16:40:54|39218.02
16:40:55|39218.03
16:40:56|39215.28
16:40:57|39215.28
16:40:58|39215.29
16:40:59|39218.02
16:41:00|39218.03
16:41:01|39211.32
16:41:02|39204.81
16:41:03|39204.81
16:41:05|39211.72
16:41:05|39215.29
16:41:07|39218.02
16:41:08|39218.03
16:41:08|39215.42
16:41:09|39214.1
16:41:10|39214.1
16:41:11|39218.5
16:41:12|39225.88
16:41:14|39225.96
16:41:15|39236.
16:41:16|39235.99
16:41:17|39235.99
16:41:18|39235.99
16:41:19|39236.
16:41:20|39236.
16:41:21|39236.
16:41:22|39235.99
16:41:23|39240.
16:41:24|39249.97
16:41:25|39246.61
16:41:26|39240.37
16:41:27|39238.3
16:41:28|39237.2
16:41:29|39237.19
16:41:30|39236.72
16:41:31|39232.06
16:41:32|39232.06
16:41:33|39232.07
16:41:34|39232.07
16:41:35|39232.06
16:41:36|39232.06
16:41:37|39232.06
16:41:38|39235.99
16:41:39|39235.98
16:41:40|39235.99
16:41:41|39235.98
16:41:42|39242.
16:41:43|39242.
16:41:44|39242.
16:41:45|39241.53
16:41:46|39238.92
16:41:47|39234.97
16:41:48|39223.79
16:41:49|39223.78
16:41:50|39223.79
16:41:51|39223.78
16:41:52|39216.33
16:41:53|39216.33
16:41:54|39216.32
16:41:55|39216.33
16:41:57|39219.68
16:41:58|39219.69
16:41:58|39219.68
16:42:00|39232.11
16:42:01|39232.11
16:42:02|39232.12
16:42:03|39232.11
16:42:04|39232.12
16:42:05|39232.15
16:42:06|39228.48
16:42:08|39228.48
16:42:09|39225.55
16:42:10|39225.56
16:42:11|39221.25
16:42:12|39220.29
16:42:13|39220.28
16:42:14|39220.28
16:42:15|39220.27
16:42:16|39220.27
16:42:17|39220.28
16:42:18|39220.27
16:42:19|39217.64
16:42:20|39214.98
16:42:21|39207.82
16:42:22|39207.83
16:42:24|39207.82
16:42:24|39207.82
16:42:26|39207.82
16:42:26|39207.82
16:42:27|39207.81
16:42:29|39204.36
16:42:30|39204.36
16:42:31|39207.39
16:42:32|39207.38
16:42:33|39207.38
16:42:34|39207.38
16:42:35|39210.78
16:42:36|39210.77
16:42:37|39210.77
16:42:38|39210.78
16:42:39|39210.29
16:42:41|39214.97
16:42:42|39218.02
16:42:42|39225.55
16:42:44|39225.55
16:42:44|39224.11
16:42:45|39224.11
16:42:46|39224.06
16:42:48|39222.12
16:42:49|39218.57
16:42:50|39218.58
16:42:50|39218.58
16:42:52|39218.57
16:42:53|39218.57
16:42:55|39215.63
16:42:56|39207.94
16:42:58|39207.94
16:42:59|39207.94
16:43:00|39207.94
16:43:01|39213.64
16:43:02|39213.65
16:43:03|39213.64
16:43:04|39213.66
16:43:05|39218.02
16:43:07|39210.89
16:43:08|39219.99
16:43:10|39219.99
16:43:11|39219.99
16:43:11|39219.99
16:43:13|39219.99
16:43:14|39219.99
16:43:14|39220.
16:43:15|39220.
16:43:17|39219.99
16:43:18|39219.99
16:43:19|39219.99
16:43:20|39232.12
16:43:20|39232.01
16:43:21|39232.02
16:43:23|39232.01
16:43:24|39237.12
16:43:25|39239.99
16:43:26|39239.99
16:43:27|39239.99
16:43:28|39240.
16:43:29|39240.
16:43:30|39239.99
16:43:32|39240.
16:43:32|39239.99
16:43:33|39239.99
16:43:34|39240.
16:43:36|39243.59
16:43:38|39243.58
16:43:38|39249.99
16:43:39|39250.
16:43:40|39250.
16:43:41|39249.99
16:43:42|39249.99
16:43:43|39249.99
16:43:44|39250.
16:43:45|39250.
16:43:47|39249.99
16:43:48|39250.
16:43:49|39250.
16:43:49|39260.
16:43:51|39260.
16:43:52|39260.
16:43:52|39260.
16:43:53|39254.11
16:43:56|39259.37
16:43:56|39259.37
16:43:57|39259.38
16:43:58|39259.37
16:43:59|39262.33
16:44:00|39263.1
16:44:01|39259.37
16:44:02|39263.61
16:44:03|39270.41
16:44:04|39270.41
16:44:05|39274.99
16:44:06|39274.99
16:44:07|39275.
16:44:08|39273.22
16:44:10|39269.14
16:44:11|39270.
16:44:12|39268.3
16:44:13|39268.31
16:44:14|39268.3
16:44:15|39268.31
16:44:16|39268.87
16:44:17|39273.99
16:44:19|39273.99
16:44:20|39269.17
16:44:21|39269.18
16:44:21|39265.2
16:44:22|39261.96
16:44:24|39263.58
16:44:24|39262.92
16:44:25|39262.93
16:44:27|39269.17
16:44:27|39276.16
16:44:28|39278.79
16:44:29|39278.92
16:44:31|39278.92
16:44:31|39276.75
16:44:32|39276.76
16:44:33|39277.43
16:44:35|39284.52
16:44:36|39284.52
16:44:37|39284.52
16:44:38|39284.99
16:44:39|39284.99
16:44:39|39285.32
16:44:41|39285.31
16:44:42|39285.32
16:44:42|39285.32
16:44:43|39285.32
16:44:44|39280.44
16:44:46|39284.73
16:44:46|39284.73
16:44:48|39281.22
16:44:48|39281.23
16:44:49|39281.22
16:44:51|39281.23
16:44:51|39281.22
16:44:53|39281.22
16:44:53|39281.23
16:44:54|39277.3
16:44:56|39273.89
16:44:57|39277.51
16:44:59|39277.51
16:44:59|39280.34
16:45:01|39277.47
16:45:02|39273.4
16:45:03|39273.41
16:45:04|39270.
16:45:06|39270.01
16:45:06|39270.01
16:45:08|39270.01
16:45:09|39276.16
16:45:10|39276.99
16:45:11|39277.
16:45:12|39277.51
16:45:13|39280.34
16:45:14|39280.35
16:45:15|39284.98
16:45:16|39284.98
16:45:17|39284.98
16:45:18|39284.98
16:45:19|39284.98
16:45:20|39284.99
16:45:21|39284.98
16:45:22|39284.99
16:45:23|39284.49
16:45:24|39284.5
16:45:25|39277.01
16:45:26|39277.
16:45:27|39277.
16:45:29|39252.43
16:45:30|39252.43
16:45:31|39257.57
16:45:31|39254.82
16:45:32|39254.83
16:45:33|39258.16
16:45:35|39263.96
16:45:35|39263.93
16:45:36|39250.21
16:45:37|39252.74
16:45:38|39252.75
16:45:40|39248.21
16:45:42|39248.22
16:45:42|39245.47
16:45:43|39240.41
16:45:45|39240.41
16:45:45|39237.84
16:45:47|39237.83
16:45:47|39237.83
16:45:49|39237.83
16:45:50|39237.84
16:45:51|39237.83
16:45:52|39237.83
16:45:53|39237.83
16:45:54|39237.83
16:45:55|39237.83
16:45:57|39230.01
16:45:57|39230.
16:45:59|39228.33
16:46:00|39224.1
16:46:01|39220.57
16:46:02|39212.88
16:46:03|39207.93
16:46:04|39205.5
16:46:05|39205.51
16:46:06|39205.5
16:46:07|39194.47
16:46:08|39193.86
16:46:09|39193.87
16:46:11|39202.34
16:46:12|39196.46
16:46:13|39195.2
16:46:14|39200.51
16:46:15|39200.97
16:46:16|39200.97
16:46:17|39200.97
16:46:18|39200.97
16:46:19|39200.97
16:46:20|39200.98
16:46:21|39208.62
16:46:22|39211.92
16:46:23|39211.92
16:46:24|39211.92
16:46:25|39211.92
16:46:26|39216.08
16:46:27|39213.88
16:46:28|39213.88
16:46:29|39213.88
16:46:30|39213.88
16:46:31|39222.29
16:46:32|39212.35
16:46:33|39207.8
16:46:34|39200.01
16:46:35|39201.07
16:46:36|39204.79
16:46:37|39212.8
16:46:38|39214.58
16:46:40|39214.57
16:46:40|39214.58
16:46:42|39214.58
16:46:43|39214.57
16:46:43|39219.61
16:46:45|39223.24
16:46:45|39223.25
16:46:47|39217.9
16:46:48|39209.69
16:46:49|39206.91
16:46:51|39206.91
16:46:52|39206.91
16:46:53|39206.92
16:46:54|39203.98
16:46:55|39203.98
16:46:57|39201.8
16:46:58|39206.92
16:46:58|39206.91
16:47:00|39206.92
16:47:01|39213.88
16:47:02|39213.88
16:47:03|39213.87
16:47:04|39213.87
16:47:05|39213.87
16:47:06|39213.87
16:47:07|39213.87
16:47:08|39210.
16:47:09|39207.25
16:47:10|39207.26
16:47:11|39207.26
16:47:12|39207.25
16:47:13|39207.25
16:47:14|39207.25
16:47:15|39207.25
16:47:16|39207.25
16:47:17|39202.24
16:47:19|39199.7
16:47:20|39197.1
16:47:21|39197.1
16:47:22|39197.1
16:47:23|39197.11
16:47:24|39197.1
16:47:25|39198.57
16:47:25|39198.58
16:47:27|39202.21
16:47:27|39202.66
16:47:28|39209.3
16:47:29|39209.3
16:47:30|39213.88
16:47:31|39213.87
16:47:33|39213.86
16:47:34|39213.87
16:47:35|39220.24
16:47:36|39220.24
16:47:37|39224.05
16:47:37|39224.04
16:47:38|39224.02
16:47:41|39222.97
16:47:42|39223.43
16:47:43|39227.83
16:47:44|39229.99
16:47:45|39229.99
16:47:46|39222.97
16:47:47|39222.98
16:47:48|39222.95
16:47:49|39221.48
16:47:50|39215.12
16:47:50|39215.12
16:47:51|39220.52
16:47:53|39220.51
16:47:54|39220.52
16:47:55|39220.51
16:47:56|39220.51
16:47:58|39220.52
16:47:58|39220.51
16:47:59|39220.51
16:48:00|39218.34
16:48:01|39207.33
16:48:02|39207.32
16:48:03|39207.33
16:48:04|39207.32
16:48:05|39200.69
16:48:06|39200.69
16:48:07|39200.68
16:48:08|39200.68
16:48:09|39200.69
16:48:10|39200.69
16:48:11|39200.66
16:48:12|39195.06
16:48:13|39193.87
16:48:14|39188.63
16:48:15|39188.63
16:48:17|39180.45
16:48:18|39183.33
16:48:18|39188.48
16:48:19|39185.36
16:48:20|39185.36
16:48:21|39185.34
16:48:23|39185.34
16:48:24|39193.06
16:48:25|39190.5
16:48:26|39185.35
16:48:27|39185.34
16:48:28|39180.43
16:48:29|39171.68
16:48:29|39168.47
16:48:31|39168.47
16:48:32|39172.25
16:48:33|39172.25
16:48:33|39169.98
16:48:35|39172.24
16:48:36|39172.25
16:48:37|39172.24
16:48:38|39176.59
16:48:38|39176.6
16:48:40|39176.6
16:48:41|39176.59
16:48:43|39179.54
16:48:43|39180.
16:48:45|39181.49
16:48:45|39183.35
16:48:46|39183.36
16:48:48|39193.84
16:48:49|39193.84
16:48:50|39193.83
16:48:51|39187.82
16:48:52|39193.64
16:48:53|39193.63
16:48:54|39193.64
16:48:54|39193.63
16:48:55|39187.85
16:48:56|39187.85
16:48:57|39187.85
16:48:59|39180.64
16:49:00|39180.43
16:49:01|39172.79
16:49:01|39172.79
16:49:03|39176.64
16:49:04|39178.66
16:49:05|39178.66
16:49:06|39186.37
16:49:08|39187.83
16:49:09|39193.82
16:49:10|39194.31
16:49:11|39195.2
16:49:12|39195.21
16:49:13|39199.98
16:49:14|39196.63
16:49:15|39195.2
16:49:16|39194.35
16:49:17|39194.36
16:49:18|39201.42
16:49:20|39203.25
16:49:21|39204.28
16:49:22|39209.98
16:49:22|39207.32
16:49:23|39207.33
16:49:25|39209.99
16:49:25|39206.08
16:49:26|39206.07
16:49:28|39206.07
16:49:28|39206.07
16:49:29|39206.08
16:49:30|39206.08
16:49:32|39206.08
16:49:33|39209.01
16:49:33|39209.01
16:49:34|39214.21
16:49:35|39214.21
16:49:36|39203.13
16:49:37|39202.2
16:49:38|39202.2
16:49:39|39207.02
16:49:41|39207.18
16:49:42|39205.34
16:49:43|39205.35
16:49:44|39202.2
16:49:45|39202.21
16:49:46|39201.17
16:49:47|39196.33
16:49:48|39193.83
16:49:49|39193.83
16:49:50|39192.04
16:49:51|39187.53
16:49:52|39187.53
16:49:53|39189.39
16:49:54|39187.53
16:49:55|39189.39
16:49:56|39192.24
16:49:57|39192.24
16:49:59|39193.87
16:50:00|39198.98
16:50:01|39205.3
16:50:02|39205.37
16:50:02|39205.36
16:50:03|39205.36
16:50:05|39210.07
16:50:06|39210.25
16:50:07|39210.25
16:50:09|39205.06
16:50:10|39205.05
16:50:10|39205.06
16:50:11|39202.2
16:50:13|39196.21
16:50:13|39190.13
16:50:15|39190.12
16:50:15|39192.92
16:50:16|39196.01
16:50:17|39194.53
16:50:19|39194.53
16:50:19|39197.51
16:50:21|39193.26
16:50:21|39187.53
16:50:23|39186.59
16:50:23|39184.59
16:50:24|39184.59
16:50:25|39184.58
16:50:27|39184.59
16:50:27|39184.59
16:50:29|39184.59
16:50:30|39192.88
16:50:31|39192.89
16:50:32|39199.27
16:50:32|39199.27
16:50:34|39199.29
16:50:34|39199.68
16:50:35|39203.88
16:50:37|39203.87
16:50:38|39203.85
16:50:39|39201.12
16:50:40|39201.13
16:50:41|39196.52
16:50:42|39196.52
16:50:43|39196.53
16:50:44|39196.53
16:50:46|39199.27
16:50:46|39199.28
16:50:48|39199.27
16:50:49|39199.27
16:50:50|39199.28
16:50:50|39199.27
16:50:51|39199.28
16:50:52|39199.28
16:50:54|39199.27
16:50:55|39199.27
16:50:55|39199.27
16:50:57|39199.26
16:50:58|39199.26
16:51:00|39199.26
16:51:00|39199.26
16:51:01|39199.28
16:51:03|39200.
16:51:04|39199.99
16:51:05|39200.
16:51:06|39202.29
16:51:07|39204.46
16:51:08|39204.45
16:51:10|39204.45
16:51:10|39204.45
16:51:11|39204.45
16:51:12|39204.45
16:51:13|39204.45
16:51:14|39201.36
16:51:15|39201.36
16:51:16|39201.36
16:51:17|39196.53
16:51:18|39196.01
16:51:19|39195.15
16:51:20|39195.15
16:51:21|39195.16
16:51:22|39195.17
16:51:23|39186.36
16:51:24|39188.04
16:51:25|39192.21
16:51:26|39192.21
16:51:27|39192.22
16:51:28|39192.21
16:51:29|39192.22
16:51:30|39192.21
16:51:31|39198.36
16:51:32|39198.37
16:51:33|39198.36
16:51:34|39205.88
16:51:35|39205.88
16:51:36|39205.87
16:51:37|39204.25
16:51:38|39203.76
16:51:39|39199.82
16:51:40|39199.83
16:51:41|39199.29
16:51:42|39192.85
16:51:43|39196.19
16:51:44|39196.18
16:51:46|39196.18
16:51:47|39196.19
16:51:48|39196.18
16:51:49|39196.19
16:51:50|39196.19
16:51:51|39194.6
16:51:52|39194.59
16:51:53|39194.6
16:51:54|39194.6
16:51:54|39194.6
16:51:56|39194.6
16:51:57|39194.6
16:51:57|39194.59
16:52:00|39194.59
16:52:01|39194.59
16:52:02|39194.6
16:52:02|39194.59
16:52:04|39194.59
16:52:05|39194.59
16:52:06|39186.75
16:52:07|39184.27
16:52:07|39184.26
16:52:09|39180.43
16:52:10|39180.44
16:52:11|39182.89
16:52:11|39186.79
16:52:13|39186.78
16:52:14|39192.24
16:52:15|39191.67
16:52:16|39191.67
16:52:17|39191.67
16:52:19|39191.66
16:52:19|39191.66
16:52:21|39191.66
16:52:22|39191.66
16:52:23|39191.67
16:52:24|39191.66
16:52:25|39183.83
16:52:26|39182.4
16:52:27|39182.39
16:52:28|39182.4
16:52:29|39182.4
16:52:30|39182.4
16:52:31|39182.39
16:52:32|39182.39
16:52:33|39174.56
16:52:34|39173.09
16:52:35|39174.49
16:52:37|39176.84
16:52:37|39176.85
16:52:38|39176.85
16:52:39|39176.85
16:52:41|39176.85
16:52:41|39182.38
16:52:42|39182.38
16:52:43|39182.39
16:52:45|39189.41
16:52:46|39189.42
16:52:47|39189.41
16:52:48|39189.41
16:52:49|39189.42
16:52:50|39189.42
16:52:52|39189.42
16:52:52|39189.41
16:52:54|39189.42
16:52:54|39189.41
16:52:56|39185.5
16:52:58|39185.49
16:52:58|39185.5
16:52:59|39185.49
16:53:01|39185.49
16:53:02|39185.49
16:53:02|39185.49
16:53:03|39189.
16:53:04|39189.
16:53:06|39189.
16:53:07|39189.
16:53:07|39189.
16:53:08|39189.
16:53:09|39188.99
16:53:10|39196.18
16:53:12|39198.41
16:53:12|39198.41
16:53:14|39198.42
16:53:14|39198.41
16:53:15|39194.15
16:53:16|39194.15
16:53:18|39194.15
16:53:18|39194.15
16:53:19|39194.14
16:53:20|39188.95
16:53:21|39168.77
16:53:22|39168.47
16:53:24|39171.41
16:53:24|39171.41
16:53:25|39171.42
16:53:26|39171.41
16:53:27|39171.41
16:53:29|39175.37
16:53:29|39175.38
16:53:31|39175.38
16:53:32|39175.38
16:53:33|39181.09
16:53:34|39186.95
16:53:35|39186.94
16:53:36|39181.84
16:53:37|39181.84
16:53:38|39181.85
16:53:39|39181.84
16:53:40|39181.85
16:53:41|39181.84
16:53:42|39149.65
16:53:43|39151.58
16:53:44|39153.88
16:53:45|39160.21
16:53:46|39165.64
16:53:47|39165.64
16:53:48|39165.64
16:53:49|39165.65
16:53:50|39165.65
16:53:51|39165.64
16:53:52|39165.65
16:53:53|39158.74
16:53:54|39156.21
16:53:55|39156.21
16:53:57|39159.15
16:53:58|39159.16
16:53:58|39147.02
16:53:59|39147.01
16:54:00|39140.03
16:54:01|39140.03
16:54:02|39140.03
16:54:04|39142.82
16:54:05|39152.24
16:54:05|39156.92
16:54:07|39144.64
16:54:09|39140.02
16:54:10|39115.23
16:54:11|39120.28
16:54:12|39118.37
16:54:13|39116.09
16:54:14|39120.01
16:54:15|39122.7
16:54:16|39122.7
16:54:18|39125.96
16:54:19|39125.97
16:54:19|39125.97
16:54:20|39128.87
16:54:21|39128.87
16:54:22|39128.87
16:54:24|39128.88
16:54:24|39124.95
16:54:26|39116.76
16:54:26|39116.76
16:54:27|39122.61
16:54:28|39128.44
16:54:29|39128.45
16:54:31|39128.45
16:54:31|39128.45
16:54:32|39137.75
16:54:34|39140.
16:54:35|39140.
16:54:36|39139.99
16:54:37|39147.61
16:54:37|39152.94
16:54:38|39153.44
16:54:40|39153.44
16:54:40|39151.06
16:54:41|39151.06
16:54:43|39151.07
16:54:43|39151.06
16:54:44|39151.07
16:54:46|39151.06
16:54:47|39151.07
16:54:49|39151.06
16:54:49|39151.06
16:54:51|39154.15
16:54:52|39158.44
16:54:53|39158.44
16:54:54|39158.48
16:54:56|39160.65
16:54:57|39160.68
16:54:58|39165.18
16:54:59|39165.21
16:55:00|39165.25
16:55:01|39165.25
16:55:02|39165.29
16:55:03|39165.3
16:55:04|39168.64
16:55:04|39182.85
16:55:06|39186.93
16:55:07|39186.93
16:55:08|39190.12
16:55:09|39194.12
16:55:10|39194.11
16:55:11|39194.11
16:55:12|39194.11
16:55:13|39194.12
16:55:14|39194.12
16:55:15|39194.12
16:55:16|39192.15
16:55:17|39189.58
16:55:18|39189.58
16:55:19|39189.58
16:55:20|39189.59
16:55:22|39189.58
16:55:23|39189.58
16:55:23|39189.59
16:55:25|39189.59
16:55:26|39184.22
16:55:28|39173.37
16:55:28|39173.36
16:55:29|39173.36
16:55:30|39167.4
16:55:31|39167.4
16:55:32|39170.
16:55:33|39170.01
16:55:34|39174.96
16:55:35|39174.96
16:55:36|39174.96
16:55:37|39174.95
16:55:38|39180.65
16:55:39|39180.65
16:55:40|39172.8
16:55:41|39167.41
16:55:42|39167.42
16:55:43|39156.86
16:55:44|39156.86
16:55:45|39156.86
16:55:46|39166.17
16:55:47|39166.17
16:55:49|39172.36
16:55:50|39172.37
16:55:50|39179.85
16:55:52|39179.86
16:55:52|39179.86
16:55:54|39184.26
16:55:55|39179.83
16:55:56|39168.99
16:55:57|39161.51
16:55:58|39157.1
16:55:59|39157.09
16:56:00|39157.09
16:56:01|39157.77
16:56:02|39157.78
16:56:03|39162.98
16:56:05|39162.98
16:56:06|39162.98
16:56:08|39162.98
16:56:08|39162.99
16:56:09|39162.99
16:56:10|39161.
16:56:11|39161.01
16:56:12|39161.56
16:56:13|39161.
16:56:14|39161.
16:56:15|39151.26
16:56:16|39150.3
16:56:17|39150.3
16:56:18|39155.97
16:56:19|39155.98
16:56:20|39155.97
16:56:21|39155.98
16:56:23|39155.97
16:56:24|39155.98
16:56:25|39155.97
16:56:26|39155.97
16:56:27|39155.98
16:56:27|39160.98
16:56:29|39160.99
16:56:30|39156.42
16:56:32|39173.3
16:56:33|39173.3
16:56:34|39173.31
16:56:35|39167.88
16:56:36|39167.88
16:56:37|39167.89
16:56:38|39167.89
16:56:39|39167.89
16:56:40|39167.88
16:56:41|39167.88
16:56:42|39167.89
16:56:43|39175.32
16:56:44|39175.33
16:56:45|39175.32
16:56:46|39175.32
16:56:47|39175.33
16:56:48|39175.32
16:56:49|39175.32
16:56:50|39175.33
16:56:51|39175.33
16:56:52|39175.33
16:56:53|39175.33
16:56:54|39175.32
16:56:55|39175.32
16:56:56|39175.33
16:56:57|39172.04
16:56:58|39168.37
16:56:59|39168.38
16:57:00|39168.37
16:57:02|39163.3
16:57:02|39163.3
16:57:03|39163.29
16:57:05|39163.3
16:57:06|39163.3
16:57:07|39163.29
16:57:08|39163.88
16:57:09|39168.4
16:57:10|39168.4
16:57:12|39173.58
16:57:13|39168.39
16:57:14|39168.39
16:57:15|39155.99
16:57:16|39155.99
16:57:18|39164.38
16:57:19|39162.51
16:57:20|39162.5
16:57:20|39162.51
16:57:21|39167.14
16:57:23|39167.14
16:57:24|39167.14
16:57:24|39167.15
16:57:26|39167.14
16:57:26|39167.14
16:57:28|39159.31
16:57:29|39159.31
16:57:30|39159.31
16:57:31|39164.47
16:57:32|39164.46
16:57:34|39174.04
16:57:35|39174.04
16:57:36|39174.04
16:57:36|39174.47
16:57:38|39168.6
16:57:39|39168.41
16:57:40|39168.38
16:57:42|39167.1
16:57:43|39167.1
16:57:43|39167.1
16:57:44|39167.1
16:57:46|39161.41
16:57:47|39161.41
16:57:48|39161.4
16:57:48|39161.41
16:57:50|39161.41
16:57:51|39161.4
16:57:52|39156.61
16:57:52|39154.07
16:57:54|39154.07
16:57:56|39154.07
16:57:56|39154.07
16:57:57|39154.08
16:57:58|39154.07
16:57:59|39154.08
16:58:00|39154.07
16:58:01|39154.08
16:58:02|39154.08
16:58:03|39154.07
16:58:04|39154.08
16:58:05|39151.28
16:58:07|39150.
16:58:08|39143.45
16:58:10|39140.
16:58:10|39140.01
16:58:11|39140.
16:58:12|39144.6
16:58:13|39147.69
16:58:14|39149.64
16:58:15|39149.64
16:58:17|39149.64
16:58:18|39149.65
16:58:18|39150.
16:58:20|39150.
16:58:21|39151.27
16:58:22|39151.28
16:58:23|39154.07
16:58:24|39154.08
16:58:24|39154.08
16:58:26|39154.08
16:58:27|39154.09
16:58:27|39151.22
16:58:28|39151.23
16:58:30|39151.23
16:58:31|39151.22
16:58:32|39151.22
16:58:32|39151.22
16:58:34|39151.23
16:58:35|39137.04
16:58:36|39137.03
16:58:37|39137.04
16:58:38|39137.03
16:58:39|39137.04
16:58:40|39140.74
16:58:41|39149.64
16:58:42|39149.65
16:58:42|39149.64
16:58:44|39149.65
16:58:44|39149.67
16:58:46|39153.98
16:58:47|39153.98
16:58:47|39153.97
16:58:49|39153.98
16:58:50|39153.98
16:58:51|39153.98
16:58:51|39150.88
16:58:53|39150.87
16:58:53|39150.88
16:58:55|39137.49
16:58:56|39137.48
16:58:58|39137.48
16:58:59|39145.54
16:58:59|39147.15
16:59:01|39147.15
16:59:01|39150.55
16:59:04|39156.77
16:59:05|39159.08
16:59:07|39159.08
16:59:08|39159.08
16:59:09|39157.06
16:59:11|39157.05
16:59:11|39157.05
16:59:12|39159.99
16:59:14|39160.46
16:59:15|39174.
16:59:17|39173.98
16:59:17|39174.44
16:59:18|39183.03
16:59:19|39183.03
16:59:20|39183.02
16:59:21|39183.02
16:59:23|39178.29
16:59:25|39182.17
16:59:25|39182.17
16:59:26|39182.17
16:59:27|39182.18
16:59:28|39182.18
16:59:29|39182.17
16:59:30|39182.17
16:59:31|39182.17
16:59:32|39174.33
16:59:33|39176.62
16:59:35|39176.63
16:59:36|39176.62
16:59:37|39180.07
16:59:37|39180.07
16:59:39|39180.07
16:59:40|39180.08
16:59:41|39182.17
16:59:42|39184.99
16:59:43|39185.03
16:59:44|39189.59
16:59:45|39189.58
16:59:46|39190.
16:59:47|39190.
16:59:48|39190.
16:59:49|39192.42
16:59:50|39193.68
16:59:51|39193.68
16:59:53|39193.67
16:59:54|39193.68
16:59:55|39193.67
16:59:55|39193.68
16:59:57|39191.58
16:59:57|39191.59
16:59:58|39191.58
17:00:00|39191.59
17:00:01|39193.7
17:00:01|39196.99
17:00:02|39196.99
17:00:03|39197.
17:00:05|39184.23
17:00:05|39160.92
17:00:07|39150.42
17:00:08|39150.43
17:00:09|39142.56
17:00:10|39130.01
17:00:11|39119.07
17:00:12|39108.37
17:00:13|39109.1
17:00:14|39123.6
17:00:15|39135.94
17:00:16|39129.41
17:00:17|39123.09
17:00:18|39118.58
17:00:19|39116.25
17:00:20|39128.3
17:00:21|39121.66
17:00:22|39127.73
17:00:23|39134.8
17:00:24|39137.92
17:00:25|39145.27
17:00:26|39136.19
17:00:27|39132.35
17:00:28|39138.8
17:00:29|39130.14
17:00:30|39129.57
17:00:31|39126.84
17:00:32|39126.85
17:00:33|39126.85
17:00:34|39136.
17:00:35|39136.19
17:00:36|39147.1
17:00:37|39147.1
17:00:38|39147.1
17:00:39|39157.54
17:00:40|39174.64
17:00:41|39170.
17:00:42|39161.64
17:00:43|39161.62
17:00:44|39157.05
17:00:45|39146.32
17:00:46|39125.85
17:00:47|39125.08
17:00:48|39125.94
17:00:49|39123.69
17:00:50|39131.25
17:00:51|39131.25
17:00:52|39137.66
17:00:53|39137.43
17:00:54|39148.21
17:00:55|39153.13
17:00:56|39153.13
17:00:57|39149.73
17:00:58|39145.81
17:00:59|39141.91
17:01:00|39135.47
17:01:01|39132.63
17:01:02|39132.63
17:01:03|39141.06
17:01:04|39144.97
17:01:05|39138.15
17:01:06|39134.48
17:01:07|39134.47
17:01:08|39130.55
17:01:09|39130.01
17:01:10|39130.56
17:01:12|39134.47
17:01:12|39128.24
17:01:13|39104.32
17:01:14|39090.01
17:01:16|39094.88
17:01:17|39074.3
17:01:19|39087.21
17:01:19|39082.59
17:01:20|39078.42
17:01:21|39080.85
17:01:22|39080.82
17:01:23|39069.53
17:01:24|39076.02
17:01:25|39085.39
17:01:27|39088.16
17:01:27|39083.72
17:01:29|39083.75
17:01:29|39078.41
17:01:30|39081.15
17:01:32|39087.6
17:01:33|39088.89
17:01:34|39092.85
17:01:35|39098.99
17:01:36|39092.9
17:01:37|39097.33
17:01:38|39093.44
17:01:39|39083.33
17:01:40|39083.35
17:01:41|39060.
17:01:42|39058.41
17:01:43|39048.65
17:01:44|39042.32
17:01:45|39032.25
17:01:46|39032.24
17:01:47|39025.88
17:01:48|39020.
17:01:49|39011.51
17:01:50|39008.33
17:01:51|38987.35
17:01:52|38999.9
17:01:53|38994.98
17:01:54|38977.36
17:01:55|39003.14
17:01:56|39001.02
17:01:57|39008.33
17:01:58|39022.76
17:01:59|39020.91
17:02:00|39028.44
17:02:01|39044.54
17:02:02|39043.13
17:02:03|39046.78
17:02:04|39041.17
17:02:05|39022.51
17:02:06|39041.35
17:02:08|39054.12
17:02:09|39058.67
17:02:10|39060.28
17:02:11|39063.47
17:02:13|39062.17
17:02:14|39072.17
17:02:15|39063.05
17:02:16|39079.7
17:02:17|39085.71
17:02:18|39085.7
17:02:19|39092.06
17:02:20|39094.04
17:02:21|39086.41
17:02:22|39083.51
17:02:23|39096.92
17:02:24|39097.66
17:02:25|39096.14
17:02:26|39083.19
17:02:28|39080.71
17:02:29|39080.71
17:02:30|39068.23
17:02:31|39062.33
17:02:33|39072.38
17:02:33|39077.84
17:02:34|39077.84
17:02:35|39083.87
17:02:36|39076.04
17:02:37|39074.8
17:02:39|39058.57
17:02:40|39068.19
17:02:40|39072.24
17:02:42|39070.84
17:02:44|39077.74
17:02:44|39073.83
17:02:45|39077.4
17:02:46|39072.8
17:02:48|39064.49
17:02:49|39064.5
17:02:50|39072.8
17:02:50|39077.84
17:02:51|39077.83
17:02:52|39077.83
17:02:54|39077.83
17:02:56|39066.98
17:02:56|39067.56
17:02:57|39077.85
17:02:58|39077.85
17:02:59|39085.95
17:03:00|39089.
17:03:01|39094.81
17:03:02|39094.81
17:03:03|39103.92
17:03:04|39103.95
17:03:05|39107.26
17:03:06|39103.95
17:03:07|39103.95
17:03:09|39091.83
17:03:10|39101.4
17:03:12|39101.44
17:03:13|39093.62
17:03:14|39089.
17:03:14|39085.1
17:03:15|39081.19
17:03:17|39085.13
17:03:19|39078.92
17:03:19|39075.01
17:03:20|39075.01
17:03:21|39071.57
17:03:22|39064.88
17:03:23|39061.42
17:03:24|39064.87
17:03:25|39078.49
17:03:26|39073.64
17:03:27|39073.65
17:03:29|39073.65
17:03:30|39067.24
17:03:31|39065.26
17:03:32|39060.64
17:03:33|39064.56
17:03:33|39064.56
17:03:35|39064.55
17:03:36|39064.55
17:03:37|39064.56
17:03:38|39064.55
17:03:39|39064.55
17:03:40|39067.77
17:03:41|39071.36
17:03:43|39076.03
17:03:43|39076.03
17:03:44|39082.62
17:03:46|39082.62
17:03:47|39082.62
17:03:48|39091.03
17:03:48|39089.04
17:03:50|39085.18
17:03:51|39085.17
17:03:52|39085.22
17:03:53|39091.03
17:03:54|39091.03
17:03:55|39078.93
17:03:57|39089.53
17:03:57|39086.78
17:03:58|39088.67
17:04:00|39091.03
17:04:01|39110.5
17:04:02|39107.55
17:04:03|39107.55
17:04:04|39107.55
17:04:04|39107.54
17:04:07|39107.62
17:04:07|39107.63
17:04:09|39107.62
17:04:10|39107.63
17:04:11|39103.72
17:04:12|39107.62
17:04:13|39119.77
17:04:15|39119.78
17:04:15|39119.79
17:04:16|39139.99
17:04:17|39144.06
17:04:18|39156.3
17:04:19|39156.3
17:04:21|39156.31
17:04:22|39156.99
17:04:23|39156.99
17:04:24|39161.41
17:04:25|39161.98
17:04:26|39145.55
17:04:26|39150.64
17:04:28|39151.8
17:04:30|39164.87
17:04:30|39164.88
17:04:32|39168.45
17:04:32|39164.3
17:04:33|39166.02
17:04:34|39160.62
17:04:35|39166.02
17:04:36|39164.08
17:04:37|39164.05
17:04:38|39159.05
17:04:40|39149.28
17:04:41|39155.55
17:04:41|39155.61
17:04:42|39156.16
17:04:43|39155.65
17:04:44|39155.66
17:04:45|39155.69
17:04:47|39160.6
17:04:49|39184.99
17:04:49|39185.
17:04:51|39180.96
17:04:51|39173.37
17:04:53|39173.39
17:04:54|39179.4
17:04:55|39187.25
17:04:55|39188.91
17:04:57|39200.8
17:04:57|39201.08
17:04:59|39197.04
17:04:59|39201.11
17:05:00|39202.57
17:05:02|39195.39
17:05:03|39185.65
17:05:03|39185.66
17:05:05|39186.12
17:05:06|39186.12
17:05:06|39186.12
17:05:07|39194.96
17:05:09|39197.62
17:05:10|39197.62
17:05:11|39205.47
17:05:12|39203.81
17:05:13|39203.82
17:05:14|39203.81
17:05:15|39212.17
17:05:16|39210.01
17:05:17|39210.
17:05:18|39210.
17:05:19|39210.
17:05:21|39220.51
17:05:22|39220.51
17:05:23|39217.85
17:05:24|39217.85
17:05:25|39225.32
17:05:26|39225.31
17:05:27|39228.38
17:05:28|39234.52
17:05:29|39239.01
17:05:30|39242.77
17:05:31|39242.77
17:05:33|39234.49
17:05:33|39234.49
17:05:35|39235.47
17:05:35|39248.09
17:05:37|39224.31
17:05:37|39232.52
17:05:39|39231.74
17:05:40|39231.74
17:05:41|39243.39
17:05:42|39243.39
17:05:44|39243.1
17:05:44|39243.1
17:05:46|39237.5
17:05:46|39237.5
17:05:47|39237.49
17:05:48|39228.11
17:05:49|39240.2
17:05:51|39240.2
17:05:52|39246.84
17:05:53|39246.84
17:05:54|39246.84
17:05:55|39253.53
17:05:56|39246.85
17:05:57|39247.9
17:05:58|39250.93
17:05:59|39244.38
17:06:01|39247.82
17:06:01|39243.1
17:06:03|39220.
17:06:03|39223.39
17:06:04|39214.26
17:06:05|39214.25
17:06:07|39205.11
17:06:07|39205.11
17:06:09|39205.11
17:06:09|39177.92
17:06:11|39181.79
17:06:12|39173.95
17:06:13|39177.84
17:06:14|39177.84
17:06:16|39177.84
17:06:17|39181.84
17:06:18|39181.84
17:06:19|39175.31
17:06:19|39175.31
17:06:21|39175.32
17:06:22|39180.52
17:06:22|39187.31
17:06:24|39181.4
17:06:25|39189.99
17:06:27|39179.83
17:06:28|39179.83
17:06:28|39184.44
17:06:30|39182.31
17:06:30|39182.3
17:06:31|39179.84
17:06:33|39170.9
17:06:34|39176.18
17:06:35|39177.71
17:06:36|39177.72
17:06:38|39168.75
17:06:38|39166.81
17:06:39|39165.01
17:06:41|39150.69
17:06:42|39150.01
17:06:43|39146.09
17:06:44|39136.78
17:06:45|39132.29
17:06:46|39128.57
17:06:47|39124.13
17:06:48|39128.43
17:06:49|39128.44
17:06:50|39128.42
17:06:51|39130.76
17:06:52|39127.22
17:06:53|39128.46
17:06:54|39139.05
17:06:55|39140.71
17:06:56|39140.71
17:06:57|39137.44
17:06:58|39136.92
17:06:59|39130.17
17:07:01|39130.17
17:07:02|39146.1
17:07:03|39140.77
17:07:04|39145.48
17:07:04|39141.77
17:07:05|39141.77
17:07:06|39141.78
17:07:08|39141.77
17:07:08|39138.96
17:07:10|39155.17
17:07:11|39158.63
17:07:11|39154.7
17:07:12|39158.63
17:07:14|39158.64
17:07:16|39162.59
17:07:17|39162.59
17:07:18|39155.04
17:07:19|39155.03
17:07:20|39155.03
17:07:21|39151.12
17:07:22|39151.11
17:07:23|39151.11
17:07:24|39151.11
17:07:26|39145.35
17:07:27|39145.35
17:07:29|39151.11
17:07:29|39155.04
17:07:30|39155.03
17:07:31|39145.36
17:07:32|39145.35
17:07:34|39139.92
17:07:36|39148.87
17:07:36|39148.88
17:07:37|39148.88
17:07:38|39148.87
17:07:39|39148.88
17:07:40|39148.88
17:07:41|39148.88
17:07:42|39148.87
17:07:43|39151.1
17:07:44|39151.09
17:07:45|39151.1
17:07:46|39149.46
17:07:47|39149.46
17:07:48|39151.08
17:07:49|39151.09
17:07:51|39146.29
17:07:52|39147.84
17:07:53|39150.28
17:07:53|39150.28
17:07:55|39150.27
17:07:56|39146.37
17:07:57|39144.13
17:07:58|39150.28
17:07:59|39150.28
17:07:59|39146.97
17:08:01|39146.97
17:08:02|39146.96
17:08:02|39145.42
17:08:04|39145.42
17:08:05|39139.53
17:08:05|39139.52
17:08:07|39144.99
17:08:07|39146.92
17:08:09|39146.93
17:08:11|39151.09
17:08:11|39151.09
17:08:12|39155.03
17:08:13|39155.04
17:08:14|39155.03
17:08:15|39155.03
17:08:17|39140.58
17:08:17|39140.58
17:08:19|39140.57
17:08:20|39140.57
17:08:21|39137.45
17:08:22|39138.46
17:08:24|39138.45
17:08:24|39138.45
17:08:25|39120.13
17:08:26|39120.12
17:08:27|39120.12
17:08:28|39124.91
17:08:29|39129.28
17:08:30|39129.29
17:08:31|39132.56
17:08:32|39132.93
17:08:33|39129.02
17:08:34|39129.02
17:08:35|39125.1
17:08:36|39125.1
17:08:37|39128.01
17:08:39|39128.01
17:08:41|39128.
17:08:41|39127.96
17:08:42|39120.81
17:08:43|39116.26
17:08:44|39113.28
17:08:45|39113.31
17:08:46|39110.
17:08:47|39109.42
17:08:48|39108.5
17:08:49|39108.5
17:08:50|39108.5
17:08:51|39115.71
17:08:52|39111.79
17:08:53|39105.26
17:08:54|39105.26
17:08:55|39105.26
17:08:56|39113.34
17:08:57|39113.34
17:08:58|39113.35
17:09:00|39106.71
17:09:01|39106.72
17:09:02|39118.43
17:09:03|39131.82
17:09:04|39128.03
17:09:05|39127.97
17:09:06|39128.01
17:09:08|39118.44
17:09:08|39118.43
17:09:09|39119.01
17:09:10|39123.9
17:09:11|39108.95
17:09:13|39114.75
17:09:14|39118.42
17:09:16|39125.17
17:09:16|39125.17
17:09:17|39125.16
17:09:19|39134.28
17:09:20|39133.7
17:09:21|39133.69
17:09:22|39129.78
17:09:23|39136.37
17:09:24|39140.
17:09:25|39139.99
17:09:26|39142.73
17:09:28|39145.79
17:09:28|39138.81
17:09:29|39138.82
17:09:30|39138.81
17:09:31|39145.76
17:09:33|39145.71
17:09:34|39145.7
17:09:36|39141.33
17:09:37|39139.36
17:09:38|39141.89
17:09:39|39141.88
17:09:40|39141.87
17:09:41|39141.87
17:09:42|39151.99
17:09:43|39144.35
17:09:44|39141.83
17:09:45|39151.99
17:09:46|39152.96
17:09:47|39147.77
17:09:48|39158.59
17:09:49|39164.71
17:09:50|39166.04
17:09:51|39166.05
17:09:52|39166.04
17:09:53|39164.41
17:09:54|39164.4
17:09:56|39164.41
17:09:57|39154.17
17:09:57|39154.17
17:09:58|39162.06
17:09:59|39163.89
17:10:01|39177.34
17:10:03|39173.45
17:10:04|39173.46
17:10:05|39177.71
17:10:06|39170.78
17:10:07|39170.78
17:10:08|39170.78
17:10:10|39176.13
17:10:11|39176.13
17:10:11|39171.99
17:10:13|39170.
17:10:14|39162.23
17:10:16|39164.4
17:10:16|39157.66
17:10:18|39148.67
17:10:19|39144.77
17:10:20|39144.77
17:10:21|39150.63
17:10:22|39150.69
17:10:23|39146.05
17:10:24|39146.04
17:10:25|39146.05
17:10:26|39149.16
17:10:28|39144.62
17:10:28|39144.46
17:10:29|39139.54
17:10:30|39131.43
17:10:31|39121.52
17:10:32|39113.29
17:10:34|39114.49
17:10:35|39110.
17:10:36|39116.27
17:10:37|39116.28
17:10:39|39116.28
17:10:39|39124.48
17:10:40|39114.56
17:10:42|39123.01
17:10:43|39117.15
17:10:44|39124.47
17:10:44|39138.75
17:10:45|39141.55
17:10:46|39134.69
17:10:47|39131.52
17:10:48|39137.69
17:10:50|39126.11
17:10:50|39126.11
17:10:51|39134.17
17:10:52|39137.26
17:10:53|39129.76
17:10:54|39130.87
17:10:56|39133.98
17:10:57|39140.56
17:10:58|39150.
17:10:58|39144.94
17:10:59|39140.66
17:11:00|39140.66
17:11:01|39140.65
17:11:02|39143.46
17:11:04|39143.45
17:11:05|39143.45
17:11:06|39144.37
17:11:07|39144.36
17:11:08|39152.15
17:11:09|39148.24
17:11:10|39146.68
17:11:11|39140.66
17:11:12|39136.6
17:11:13|39130.18
17:11:14|39130.18
17:11:16|39129.71
17:11:16|39129.72
17:11:18|39129.71
17:11:20|39133.9
17:11:20|39133.9
17:11:21|39141.55
17:11:22|39136.75
17:11:23|39136.76
17:11:24|39136.76
17:11:25|39136.75
17:11:26|39133.9
17:11:27|39133.89
17:11:28|39130.18
17:11:29|39134.11
17:11:30|39130.76
17:11:31|39130.01
17:11:32|39130.
17:11:33|39130.
17:11:34|39129.29
17:11:35|39129.
17:11:36|39129.
17:11:37|39128.99
17:11:39|39130.04
17:11:40|39130.04
17:11:41|39130.03
17:11:43|39131.95
17:11:43|39131.97
17:11:44|39131.96
17:11:45|39131.97
17:11:47|39131.96
17:11:48|39138.98
17:11:49|39138.98
17:11:50|39144.44
17:11:51|39145.17
17:11:52|39142.42
17:11:52|39142.42
17:11:54|39144.59
17:11:55|39144.59
17:11:56|39140.89
17:11:57|39140.89
17:11:58|39138.93
17:11:59|39135.02
17:12:00|39135.02
17:12:01|39135.02
17:12:02|39127.18
17:12:03|39122.03
17:12:03|39127.18
17:12:05|39127.19
17:12:07|39127.19
17:12:07|39132.58
17:12:08|39133.8
17:12:09|39127.19
17:12:10|39115.81
17:12:11|39117.54
17:12:12|39114.56
17:12:13|39120.
17:12:14|39120.
17:12:16|39127.13
17:12:17|39124.14
17:12:18|39124.13
17:12:19|39124.13
17:12:20|39124.14
17:12:20|39124.13
17:12:23|39124.14
17:12:24|39127.18
17:12:25|39127.17
17:12:26|39120.93
17:12:27|39114.57
17:12:28|39114.57
17:12:29|39114.57
17:12:30|39114.57
17:12:31|39111.11
17:12:32|39111.11
17:12:33|39111.06
17:12:34|39107.68
17:12:35|39107.67
17:12:35|39107.67
17:12:37|39107.67
17:12:38|39107.68
17:12:39|39107.68
17:12:40|39107.67
17:12:42|39112.79
17:12:42|39102.46
17:12:43|39096.19
17:12:44|39092.38
17:12:45|39095.07
17:12:46|39092.32
17:12:47|39095.05
17:12:48|39097.57
17:12:50|39106.47
17:12:51|39113.18
17:12:52|39108.16
17:12:53|39108.16
17:12:54|39113.14
17:12:55|39110.32
17:12:55|39110.32
17:12:58|39102.49
17:12:59|39102.28
17:13:00|39102.28
17:13:01|39090.04
17:13:03|39095.86
17:13:03|39084.97
17:13:05|39083.78
17:13:06|39080.88
17:13:07|39080.78
17:13:08|39070.09
17:13:09|39070.09
17:13:10|39070.09
17:13:11|39070.
17:13:12|39067.96
17:13:13|39070.09
17:13:14|39070.09
17:13:15|39075.79
17:13:17|39083.77
17:13:17|39083.78
17:13:19|39090.01
17:13:19|39093.94
17:13:21|39093.95
17:13:21|39093.94
17:13:22|39096.69
17:13:23|39099.54
17:13:24|39101.98
17:13:25|39101.97
17:13:27|39110.32
17:13:27|39111.84
17:13:28|39106.4
17:13:30|39106.4
17:13:31|39106.41
17:13:32|39100.54
17:13:33|39111.69
17:13:34|39111.69
17:13:34|39111.66
17:13:36|39103.85
17:13:37|39103.85
17:13:38|39103.86
17:13:39|39102.96
17:13:40|39105.82
17:13:41|39106.4
17:13:42|39101.57
17:13:43|39101.58
17:13:44|39101.57
17:13:45|39101.58
17:13:46|39101.58
17:13:47|39101.57
17:13:48|39101.58
17:13:49|39101.58
17:13:50|39101.57
17:13:51|39101.57
17:13:52|39093.75
17:13:53|39095.07
17:13:54|39099.26
17:13:55|39095.35
17:13:56|39095.35
17:13:57|39095.35
17:13:58|39090.01
17:13:59|39094.28
17:14:00|39094.29
17:14:01|39085.12
17:14:02|39085.12
17:14:03|39085.12
17:14:04|39077.31
17:14:05|39073.35
17:14:06|39074.41
17:14:07|39075.43
17:14:09|39073.23
17:14:10|39073.24
17:14:11|39073.24
17:14:12|39073.24
17:14:13|39073.24
17:14:14|39075.98
17:14:15|39080.
17:14:16|39079.99
17:14:17|39079.99
17:14:18|39073.19
17:14:19|39067.26
17:14:21|39067.25
17:14:22|39067.26
17:14:23|39067.26
17:14:24|39067.21
17:14:25|39059.44
17:14:26|39066.24
17:14:27|39066.24
17:14:28|39060.82
17:14:29|39055.01
17:14:30|39015.35
17:14:31|39013.49
17:14:32|39014.34
17:14:33|39020.02
17:14:34|39020.13
17:14:35|39030.7
17:14:36|39024.41
17:14:37|39018.62
17:14:38|39024.41
17:14:40|39037.55
17:14:41|39033.38
17:14:41|39033.42
17:14:43|39036.65
17:14:44|39036.64
17:14:46|39034.46
17:14:46|39034.45
17:14:47|39034.46
17:14:49|39048.2
17:14:49|39050.
17:14:51|39045.34
17:14:51|39049.99
17:14:53|39058.14
17:14:54|39063.32
17:14:55|39063.33
17:14:55|39063.33
17:14:57|39057.29
17:14:58|39056.72
17:14:59|39051.32
17:14:59|39055.09
17:15:01|39053.37
17:15:02|39047.93
17:15:03|39053.99
17:15:04|39053.14
17:15:05|39042.2
17:15:06|39040.93
17:15:07|39039.27
17:15:07|39047.9
17:15:10|39047.91
17:15:11|39047.9
17:15:12|39041.43
17:15:14|39047.89
17:15:14|39047.9
17:15:15|39041.73
17:15:16|39041.73
17:15:18|39038.73
17:15:19|39038.72
17:15:19|39034.81
17:15:20|39034.81
17:15:22|39034.81
17:15:23|39034.82
17:15:24|39028.27
17:15:25|39023.42
17:15:26|39021.05
17:15:27|39022.67
17:15:29|39029.8
17:15:29|39034.79
17:15:30|39029.28
17:15:31|39029.29
17:15:32|39026.59
17:15:33|39026.59
17:15:34|39026.59
17:15:35|39026.43
17:15:36|39021.06
17:15:37|39021.06
17:15:39|39021.06
17:15:40|39021.06
17:15:41|39021.05
17:15:42|39021.06
17:15:43|39021.05
17:15:44|39014.88
17:15:46|39014.53
17:15:46|39014.52
17:15:47|39006.97
17:15:48|39006.97
17:15:49|39011.32
17:15:50|38990.77
17:15:51|38990.78
17:15:53|38988.7
17:15:54|38982.66
17:15:55|38982.01
17:15:56|38982.01
17:15:57|38982.01
17:15:58|38982.01
17:15:58|38989.79
17:15:59|38995.12
17:16:01|38997.84
17:16:01|38990.94
17:16:04|38995.06
17:16:04|38995.05
17:16:05|38995.05
17:16:06|38995.06
17:16:07|38995.06
17:16:08|38995.06
17:16:09|38995.05
17:16:10|38988.34
17:16:11|38985.98
17:16:12|38994.26
17:16:13|38994.27
17:16:14|38994.26
17:16:15|38990.37
17:16:16|38986.47
17:16:17|38986.46
17:16:18|38985.34
17:16:20|38986.47
17:16:21|38988.68
17:16:23|38995.9
17:16:23|39000.
17:16:24|38994.32
17:16:26|39006.96
17:16:27|38997.77
17:16:28|38995.82
17:16:30|38999.99
17:16:30|39004.06
17:16:32|39006.95
17:16:33|39004.04
17:16:34|39003.04
17:16:35|39003.05
17:16:36|39000.01
17:16:36|38994.3
17:16:38|38982.86
17:16:39|38983.63
17:16:40|38987.51
17:16:42|38987.52
17:16:42|38987.51
17:16:43|38979.6
17:16:44|38979.6
17:16:45|38979.6
17:16:46|38978.04
17:16:48|38978.04
17:16:48|38978.04
17:16:50|38984.99
17:16:50|38985.04
17:16:52|38990.
17:16:52|38996.66
17:16:54|38987.76
17:16:55|38982.25
17:16:57|38982.25
17:16:58|38981.64
17:16:59|38978.36
17:17:00|38975.2
17:17:01|38985.77
17:17:02|38977.97
17:17:03|38977.98
17:17:04|38977.98
17:17:05|38977.98
17:17:07|38979.74
17:17:08|38979.73
17:17:10|38979.73
17:17:10|38979.73
17:17:12|38993.3
17:17:13|38993.31
17:17:14|38998.
17:17:15|38998.
17:17:16|39007.79
17:17:17|39002.7
17:17:18|39002.7
17:17:19|38999.99
17:17:20|38986.01
17:17:21|38986.01
17:17:22|38979.72
17:17:24|38979.72
17:17:25|38979.71
17:17:26|38979.71
17:17:27|38985.17
17:17:28|38990.
17:17:29|38998.93
17:17:30|38993.74
17:17:31|39000.97
17:17:33|38993.18
17:17:34|38993.17
17:17:35|38993.17
17:17:35|39002.69
17:17:36|39000.98
17:17:38|38996.84
17:17:38|38996.83
17:17:39|38996.84
17:17:40|38996.83
17:17:42|38996.83
17:17:43|38996.84
17:17:43|38996.84
17:17:45|38982.6
17:17:45|38982.6
17:17:46|38986.36
17:17:48|38986.36
17:17:48|38986.35
17:17:50|38994.22
17:17:51|38986.54
17:17:52|38983.34
17:17:53|38983.34
17:17:54|38983.35
17:17:55|38986.18
17:17:56|38989.65
17:17:57|38989.64
17:17:58|38995.88
17:17:59|38990.35
17:18:00|38990.03
17:18:01|38984.2
17:18:03|38979.24
17:18:03|38979.23
17:18:05|38979.24
17:18:06|38979.23
17:18:07|38979.23
17:18:07|38979.24
17:18:08|38979.23
17:18:10|38990.11
17:18:11|38990.1
17:18:12|38990.1
17:18:14|38979.23
17:18:15|38976.73
17:18:16|38975.81
17:18:17|38975.82
17:18:18|38975.82
17:18:19|38975.82
17:18:21|38986.9
17:18:21|38986.9
17:18:23|38986.91
17:18:23|38979.3
17:18:24|38979.3
17:18:26|38975.49
17:18:27|38976.71
17:18:28|38976.71
17:18:28|38976.71
17:18:30|38976.71
17:18:30|38976.7
17:18:32|38976.71
17:18:33|38976.71
17:18:34|38976.71
17:18:35|38976.7
17:18:36|38976.71
17:18:37|38976.66
17:18:38|38971.97
17:18:40|38971.97
17:18:40|38971.97
17:18:41|38971.96
17:18:42|38971.96
17:18:44|38971.48
17:18:44|38971.48
17:18:46|38971.48
17:18:47|38971.48
17:18:49|38971.44
17:18:49|38971.43
17:18:50|38969.57
17:18:51|38969.57
17:18:52|38969.56
17:18:53|38976.57
17:18:54|38979.76
17:18:56|38984.4
17:18:57|38984.4
17:18:59|38984.4
17:18:59|38984.39
17:19:00|38981.44
17:19:01|38981.45
17:19:03|38977.55
17:19:03|38977.55
17:19:05|38976.47
17:19:06|38976.48
17:19:07|38977.55
17:19:08|38979.97
17:19:09|38979.97
17:19:10|38979.99
17:19:12|38980.
17:19:12|38984.4
17:19:14|38989.65
17:19:15|38989.66
17:19:16|38985.76
17:19:17|38985.75
17:19:18|38982.95
17:19:19|38982.94
17:19:20|38976.58
17:19:22|38976.48
17:19:23|38976.46
17:19:24|38969.78
17:19:25|38972.
17:19:27|38975.61
17:19:28|38976.5
17:19:30|38987.11
17:19:31|38987.11
17:19:31|38980.87
17:19:32|38980.87
17:19:33|38977.37
17:19:34|38977.38
17:19:35|38983.39
17:19:36|38983.39
17:19:38|38983.35
17:19:39|38980.29
17:19:40|38980.29
17:19:41|38980.29
17:19:41|38977.96
17:19:42|38977.96
17:19:45|38977.96
17:19:45|38977.96
17:19:46|38983.08
17:19:47|38978.01
17:19:48|38978.
17:19:49|38978.
17:19:50|38974.1
17:19:51|38969.
17:19:52|38967.48
17:19:53|38976.1
17:19:54|38976.09
17:19:55|38976.09
17:19:56|38976.09
17:19:57|38973.81
17:19:58|38973.81
17:19:59|38973.82
17:20:00|38970.46
17:20:01|38973.87
17:20:02|38976.09
17:20:03|38980.74
17:20:04|38983.55
17:20:05|38983.55
17:20:06|38983.56
17:20:07|38976.56
17:20:08|38975.76
17:20:09|38975.77
17:20:10|38975.77
17:20:11|38975.77
17:20:12|38975.79
17:20:13|38975.79
17:20:14|38975.72
17:20:15|38979.99
17:20:17|38979.99
17:20:18|38980.02
17:20:19|38975.72
17:20:19|38975.73
17:20:22|38975.71
17:20:23|38975.72
17:20:23|38975.72
17:20:25|38975.68
17:20:26|38975.68
17:20:27|38975.68
17:20:29|38975.67
17:20:29|38967.88
17:20:30|38965.49
17:20:31|38967.71
17:20:32|38973.58
17:20:34|38978.92
17:20:35|38978.91
17:20:36|38978.91
17:20:37|38987.26
17:20:37|38983.36
17:20:39|38983.36
17:20:40|38983.37
17:20:41|38983.37
17:20:42|38983.37
17:20:43|38988.7
17:20:44|38988.7
17:20:44|38999.99
17:20:46|39008.48
17:20:47|39008.48
17:20:49|39009.54
17:20:49|39013.71
17:20:50|39013.71
17:20:51|39015.48
17:20:52|39023.84
17:20:53|39023.85
17:20:54|39020.87
17:20:55|39016.04
17:20:56|39004.74
17:20:57|39008.28
17:20:59|39008.28
17:21:00|39008.29
17:21:00|39008.29
17:21:02|39020.51
17:21:02|39014.92
17:21:03|39012.71
17:21:04|39009.44
17:21:05|39012.72
17:21:06|39004.91
17:21:07|39004.92
17:21:08|39004.91
17:21:09|39008.34
17:21:10|39008.34
17:21:11|39008.35
17:21:12|39008.34
17:21:13|39008.35
17:21:14|39008.35
17:21:15|39008.34
17:21:16|39008.35
17:21:18|39008.34
17:21:19|39008.34
17:21:21|39008.35
17:21:22|38999.13
17:21:24|38999.14
17:21:25|38999.14
17:21:26|38999.13
17:21:27|38997.4
17:21:29|38985.5
17:21:30|38985.51
17:21:31|38985.5
17:21:32|38985.5
17:21:33|38985.5
17:21:34|38985.51
17:21:35|38990.22
17:21:36|38994.54
17:21:38|38998.8
17:21:39|38998.79
17:21:40|38998.8
17:21:41|38998.8
17:21:43|38998.83
17:21:43|38999.15
17:21:45|39004.03
17:21:46|39001.6
17:21:47|38999.84
17:21:48|38999.84
17:21:49|38999.85
17:21:50|39002.89
17:21:52|39008.28
17:21:52|39008.28
17:21:53|39008.28
17:21:54|39008.29
17:21:55|39008.28
17:21:56|39008.29
17:21:57|39008.29
17:21:58|39008.28
17:21:59|39008.29
17:22:00|39008.29
17:22:01|39008.29
17:22:02|39008.29
17:22:03|39008.29
17:22:04|39016.98
17:22:06|39018.94
17:22:07|39018.94
17:22:08|39023.9
17:22:08|39026.58
17:22:10|39026.58
17:22:12|39028.19
17:22:12|39028.18
17:22:13|39028.18
17:22:14|39030.35
17:22:15|39030.34
17:22:16|39037.24
17:22:17|39045.03
17:22:18|39045.02
17:22:19|39040.66
17:22:20|39040.65
17:22:21|39034.64
17:22:22|39038.62
17:22:23|39034.64
17:22:25|39034.63
17:22:25|39034.64
17:22:27|39034.63
17:22:27|39027.41
17:22:30|39027.34
17:22:30|39033.26
17:22:31|39033.25
17:22:32|39030.33
17:22:33|39037.14
17:22:34|39037.14
17:22:35|39037.14
17:22:37|39034.45
17:22:37|39034.45
17:22:39|39034.46
17:22:40|39034.46
17:22:41|39030.
17:22:42|39018.83
17:22:43|39025.25
17:22:44|39025.24
17:22:45|39025.25
17:22:46|39025.24
17:22:47|39025.25
17:22:48|39025.25
17:22:49|39025.25
17:22:50|39017.79
17:22:51|39017.43
17:22:52|39017.44
17:22:52|39017.44
17:22:55|39013.68
17:22:55|39016.75
17:22:56|39025.79
17:22:57|39025.8
17:22:58|39025.8
17:22:59|39023.12
17:23:00|39023.13
17:23:01|39015.32
17:23:02|39013.54
17:23:03|39010.44
17:23:05|39009.11
17:23:06|39011.57
17:23:07|39011.57
17:23:08|39011.57
17:23:09|39009.11
17:23:10|39009.12
17:23:11|39014.32
17:23:12|39014.98
17:23:13|39014.97
17:23:14|39014.98
17:23:15|39014.97
17:23:16|39020.92
17:23:16|39020.92
17:23:19|39020.93
17:23:19|39020.9
17:23:20|39017.04
17:23:21|39011.57
17:23:22|39010.58
17:23:23|39010.57
17:23:25|39007.83
17:23:25|39007.84
17:23:28|39007.84
17:23:28|39007.84
17:23:29|39007.84
17:23:31|39007.83
17:23:32|39007.03
17:23:33|39015.43
17:23:34|39017.14
17:23:35|39017.15
17:23:36|39017.15
17:23:37|39017.15
17:23:38|39017.15
17:23:39|39017.16
17:23:40|39017.15
17:23:41|39012.09
17:23:43|39008.99
17:23:43|39005.32
17:23:44|39005.32
17:23:45|39005.32
17:23:46|39005.31
17:23:48|39014.17
17:23:49|39014.17
17:23:50|39014.17
17:23:51|39017.14
17:23:52|39017.15
17:23:53|39017.16
17:23:54|39017.1
17:23:55|39013.64
17:23:56|39009.
17:23:57|39009.
17:23:58|39005.32
17:23:59|39005.31
17:24:00|39005.31
17:24:01|39000.57
17:24:02|39000.56
17:24:03|38998.75
17:24:05|38995.6
17:24:06|38987.6
17:24:07|38990.01
17:24:08|38990.01
17:24:09|38990.
17:24:10|38990.01
17:24:11|38990.01
17:24:12|38985.62
17:24:14|38982.84
17:24:14|38982.83
17:24:16|38990.
17:24:17|38994.82
17:24:18|38994.81
17:24:19|38994.81
17:24:20|38994.84
17:24:21|38998.75
17:24:22|38998.74
17:24:23|38998.74
17:24:24|39000.
17:24:26|38999.99
17:24:26|38999.99
17:24:28|39001.99
17:24:29|39009.
17:24:30|39009.
17:24:31|39009.03
17:24:32|39017.14
17:24:33|39017.15
17:24:34|39013.24
17:24:35|39013.24
17:24:36|39013.23
17:24:37|39017.16
17:24:38|39009.34
17:24:39|39005.42
17:24:40|39005.43
17:24:41|39005.42
17:24:42|39005.43
17:24:43|39010.95
17:24:44|39010.95
17:24:46|39010.94
17:24:47|39010.94
17:24:48|39010.95
17:24:49|39013.24
17:24:49|39013.24
17:24:51|39005.43
17:24:52|39005.43
17:24:54|39010.7
17:24:55|39012.32
17:24:56|39016.59
17:24:56|39008.46
17:24:58|39005.43
17:24:59|39005.42
17:25:00|39005.42
17:25:01|39011.49
17:25:02|39011.65
17:25:03|39011.65
17:25:03|39011.64
17:25:04|39015.98
17:25:06|39015.99
17:25:06|39015.98
17:25:07|39015.99
17:25:08|39015.99
17:25:10|39015.98
17:25:11|39015.99
17:25:12|39022.7
17:25:13|39022.7
17:25:14|39018.78
17:25:15|39015.97
17:25:16|39006.7
17:25:18|39006.7
17:25:19|39006.69
17:25:20|39006.69
17:25:21|39006.7
17:25:21|39006.7
17:25:23|39010.69
17:25:24|39014.19
17:25:25|39014.2
17:25:27|39030.64
17:25:27|39031.45
17:25:29|39021.13
17:25:31|39023.97
17:25:31|39016.35
17:25:32|39016.34
17:25:33|39021.88
17:25:34|39026.54
17:25:35|39026.54
17:25:36|39026.53
17:25:37|39032.78
17:25:38|39032.78
17:25:39|39032.79
17:25:40|39032.79
17:25:41|39029.25
17:25:42|39029.24
17:25:43|39029.24
17:25:44|39039.99
17:25:45|39039.99
17:25:46|39039.99
17:25:47|39037.14
17:25:48|39037.13
17:25:49|39037.13
17:25:50|39037.14
17:25:51|39037.14
17:25:52|39037.14
17:25:53|39037.13
17:25:54|39037.14
17:25:55|39037.13
17:25:56|39037.14
17:25:57|39037.13
17:25:58|39037.13
17:25:59|39037.14
17:26:00|39039.87
17:26:01|39050.
17:26:02|39056.2
17:26:03|39056.53
17:26:04|39056.53
17:26:05|39051.65
17:26:06|39048.51
17:26:07|39046.82
17:26:08|39041.15
17:26:09|39041.14
17:26:10|39041.15
17:26:11|39041.15
17:26:12|39041.14
17:26:13|39042.79
17:26:14|39042.78
17:26:15|39031.23
17:26:16|39033.93
17:26:18|39035.8
17:26:19|39035.81
17:26:20|39035.8
17:26:21|39035.8
17:26:22|39030.01
17:26:23|39030.
17:26:24|39030.
17:26:24|39030.
17:26:26|39030.01
17:26:28|39030.
17:26:28|39035.84
17:26:29|39035.84
17:26:30|39030.01
17:26:31|39028.49
17:26:32|39023.65
17:26:33|39023.64
17:26:34|39016.28
17:26:36|39016.29
17:26:37|39016.28
17:26:38|39016.28
17:26:38|39016.29
17:26:41|39021.83
17:26:41|39026.97
17:26:43|39026.97
17:26:43|39026.98
17:26:44|39032.28
17:26:45|39032.28
17:26:46|39023.82
17:26:47|39019.79
17:26:48|39016.25
17:26:49|39014.2
17:26:50|39014.2
17:26:51|39014.21
17:26:52|39014.2
17:26:53|39014.21
17:26:54|39014.2
17:26:55|39005.34
17:26:56|39005.33
17:26:57|39011.17
17:26:58|38997.12
17:27:00|38997.12
17:27:00|38994.07
17:27:01|38989.45
17:27:03|38979.69
17:27:04|38977.74
17:27:05|38977.73
17:27:06|38974.63
17:27:07|38974.64
17:27:08|38970.02
17:27:09|38970.02
17:27:10|38970.02
17:27:11|38969.24
17:27:12|38968.99
17:27:13|38969.
17:27:14|38969.
17:27:15|38968.99
17:27:17|38974.21
17:27:17|38974.21
17:27:18|38974.2
17:27:19|38969.75
17:27:20|38968.96
17:27:21|38968.95
17:27:22|38968.96
17:27:23|38963.38
17:27:24|38960.
17:27:25|38960.01
17:27:26|38960.
17:27:27|38960.01
17:27:28|38960.03
17:27:29|38965.84
17:27:30|38968.35
17:27:31|38962.92
17:27:33|38965.03
17:27:34|38959.96
17:27:35|38959.97
17:27:36|38959.96
17:27:38|38959.97
17:27:38|38959.97
17:27:39|38959.96
17:27:40|38969.
17:27:42|38969.
17:27:43|38969.
17:27:44|38968.99
17:27:45|38969.
17:27:46|38976.94
17:27:47|38981.89
17:27:48|38987.33
17:27:49|38989.92
17:27:50|38989.92
17:27:51|38993.76
17:27:52|38998.79
17:27:53|39003.9
17:27:54|39007.93
17:27:56|39004.64
17:27:57|39004.63
17:27:58|39011.04
17:27:59|39013.5
17:28:00|39013.5
17:28:01|39018.98
17:28:02|39033.78
17:28:03|39035.77
17:28:04|39031.88
17:28:05|39031.87
17:28:06|39028.1
17:28:07|39035.73
17:28:08|39035.72
17:28:09|39044.49
17:28:11|39060.27
17:28:11|39057.96
17:28:12|39055.09
17:28:13|39072.49
17:28:15|39080.01
17:28:16|39076.1
17:28:17|39087.98
17:28:18|39093.
17:28:20|39099.
17:28:20|39104.
17:28:21|39111.92
17:28:22|39106.72
17:28:24|39097.53
17:28:25|39090.54
17:28:26|39083.06
17:28:27|39077.85
17:28:28|39084.34
17:28:30|39078.06
17:28:31|39078.06
17:28:32|39072.36
17:28:33|39081.13
17:28:34|39075.68
17:28:36|39075.68
17:28:37|39080.53
17:28:38|39098.94
17:28:39|39099.16
17:28:40|39094.24
17:28:41|39098.93
17:28:43|39094.24
17:28:44|39094.23
17:28:45|39094.24
17:28:46|39081.97
17:28:47|39081.97
17:28:48|39089.99
17:28:49|39089.99
17:28:50|39100.25
17:28:51|39104.99
17:28:52|39099.47
17:28:53|39094.06
17:28:55|39102.04
17:28:56|39092.11
17:28:57|39086.85
17:28:58|39091.4
17:28:59|39102.38
17:28:59|39099.92
17:29:01|39097.53
17:29:02|39095.48
17:29:03|39089.03
17:29:04|39081.99
17:29:04|39082.
17:29:05|39082.12
17:29:07|39082.12
17:29:08|39089.06
17:29:08|39089.05
17:29:10|39080.62
17:29:11|39072.38
17:29:11|39072.37
17:29:13|39072.38
17:29:14|39072.38
17:29:15|39082.65
17:29:16|39076.17
17:29:17|39078.02
17:29:18|39079.13
17:29:19|39074.53
17:29:21|39064.92
17:29:22|39064.91
17:29:22|39064.92
17:29:24|39070.27
17:29:25|39070.22
17:29:26|39065.44
17:29:28|39062.7
17:29:28|39051.35
17:29:29|39051.35
17:29:30|39060.29
17:29:32|39052.23
17:29:33|39054.41
17:29:34|39054.41
17:29:35|39056.7
17:29:35|39060.77
17:29:37|39060.77
17:29:38|39060.77
17:29:40|39060.76
17:29:40|39060.77
17:29:41|39060.76
17:29:42|39060.77
17:29:43|39069.22
17:29:44|39064.56
17:29:45|39064.54
17:29:46|39064.55
17:29:47|39064.54
17:29:49|39061.03
17:29:49|39061.03
17:29:51|39061.03
17:29:51|39061.02
17:29:54|39061.02
17:29:54|39061.03
17:29:55|39068.43
17:29:56|39069.99
17:29:57|39069.99
17:29:58|39074.51
17:29:59|39074.52
17:30:00|39080.99
17:30:01|39086.8
17:30:02|39086.8
17:30:03|39086.81
17:30:04|39081.
17:30:05|39081.01
17:30:06|39081.01
17:30:07|39071.43
17:30:08|39071.42
17:30:09|39062.
17:30:10|39062.62
17:30:11|39067.6
17:30:12|39067.61
17:30:13|39079.26
17:30:14|39075.01
17:30:15|39072.47
17:30:16|39066.3
17:30:17|39062.49
17:30:18|39057.5
17:30:19|39062.49
17:30:20|39062.5
17:30:21|39062.49
17:30:23|39062.49
17:30:25|39062.49
17:30:25|39062.49
17:30:26|39062.49
17:30:27|39062.49
17:30:28|39063.05
17:30:29|39068.1
17:30:30|39067.94
17:30:31|39062.49
17:30:32|39062.49
17:30:34|39066.88
17:30:35|39069.24
17:30:37|39072.35
17:30:37|39072.34
17:30:38|39072.35
17:30:39|39062.49
17:30:40|39056.71
17:30:41|39054.43
17:30:42|39065.24
17:30:43|39065.24
17:30:44|39065.23
17:30:45|39065.24
17:30:46|39065.24
17:30:48|39065.23
17:30:48|39073.41
17:30:49|39073.41
17:30:50|39073.41
17:30:51|39066.66
17:30:52|39066.65
17:30:54|39077.67
17:30:55|39079.81
17:30:55|39080.99
17:30:57|39081.
17:30:58|39080.99
17:30:59|39080.99
17:31:00|39080.99
17:31:01|39086.77
17:31:02|39080.98
17:31:03|39080.99
17:31:04|39080.98
17:31:05|39080.98
17:31:06|39080.99
17:31:08|39086.57
17:31:08|39101.25
17:31:10|39110.02
17:31:11|39113.18
17:31:12|39116.45
17:31:13|39119.28
17:31:14|39109.45
17:31:15|39107.45
17:31:16|39106.65
17:31:17|39106.66
17:31:18|39106.66
17:31:19|39112.5
17:31:20|39112.49
17:31:21|39112.49
17:31:22|39114.67
17:31:23|39120.57
17:31:24|39124.98
17:31:26|39124.11
17:31:26|39125.9
17:31:28|39131.44
17:31:29|39129.84
17:31:30|39129.85
17:31:31|39135.83
17:31:33|39129.85
17:31:34|39129.84
17:31:34|39114.79
17:31:36|39114.79
17:31:38|39120.64
17:31:40|39120.64
17:31:40|39120.65
17:31:41|39129.83
17:31:42|39129.83
17:31:43|39129.83
17:31:44|39123.96
17:31:45|39125.83
17:31:46|39125.82
17:31:47|39125.83
17:31:48|39125.82
17:31:49|39125.82
17:31:50|39122.73
17:31:51|39132.63
17:31:52|39122.24
17:31:53|39122.24
17:31:54|39149.99
17:31:55|39142.29
17:31:56|39141.33
17:31:57|39137.18
17:31:58|39131.85
17:31:59|39131.85
17:32:00|39131.85
17:32:01|39119.35
17:32:02|39119.36
17:32:03|39112.5
17:32:04|39110.01
17:32:05|39117.23
17:32:07|39117.24
17:32:08|39124.98
17:32:08|39124.99
17:32:09|39124.99
17:32:11|39119.71
17:32:11|39117.28
17:32:13|39114.04
17:32:13|39114.05
17:32:15|39114.04
17:32:16|39114.04
17:32:17|39119.99
17:32:18|39119.99
17:32:19|39124.87
17:32:19|39140.19
17:32:21|39135.54
17:32:21|39135.47
17:32:23|39135.45
17:32:25|39127.84
17:32:25|39127.85
17:32:26|39134.16
17:32:27|39128.98
17:32:28|39128.98
17:32:29|39121.59
17:32:30|39115.18
17:32:32|39125.86
17:32:33|39123.
17:32:35|39123.62
17:32:35|39117.
17:32:37|39116.99
17:32:38|39115.
17:32:40|39111.32
17:32:41|39120.39
17:32:41|39120.39
17:32:42|39120.4
17:32:44|39120.43
17:32:46|39128.24
17:32:46|39128.24
17:32:48|39123.3
17:32:49|39123.3
17:32:49|39123.31
17:32:50|39123.3
17:32:51|39120.39
17:32:52|39120.4
17:32:53|39114.53
17:32:54|39107.78
17:32:55|39107.78
17:32:57|39107.77
17:32:57|39107.78
17:32:59|39113.2
17:33:00|39114.52
17:33:00|39117.41
17:33:02|39112.29
17:33:03|39107.83
17:33:04|39106.65
17:33:06|39106.65
17:33:07|39106.66
17:33:07|39113.2
17:33:09|39114.52
17:33:10|39114.52
17:33:10|39114.51
17:33:11|39114.52
17:33:13|39119.42
17:33:14|39119.41
17:33:15|39119.42
17:33:16|39123.29
17:33:16|39119.99
17:33:17|39120.
17:33:19|39116.93
17:33:20|39106.52
17:33:21|39106.53
17:33:22|39094.28
17:33:23|39090.01
17:33:24|39090.
17:33:26|39094.13
17:33:27|39099.26
17:33:28|39099.27
17:33:28|39099.26
17:33:30|39088.15
17:33:30|39088.15
17:33:32|39096.1
17:33:33|39096.09
17:33:34|39096.09
17:33:35|39096.1
17:33:36|39110.
17:33:37|39112.96
17:33:38|39112.97
17:33:39|39112.97
17:33:40|39107.11
17:33:41|39107.1
17:33:42|39099.79
17:33:43|39107.59
17:33:44|39107.59
17:33:46|39102.3
17:33:47|39099.79
17:33:48|39109.47
17:33:49|39106.64
17:33:50|39104.27
17:33:51|39104.27
17:33:52|39104.26
17:33:53|39104.26
17:33:53|39104.26
17:33:55|39104.26
17:33:56|39108.81
17:33:57|39110.72
17:33:58|39110.72
17:33:59|39110.73
17:33:59|39110.72
17:34:01|39123.2
17:34:02|39123.19
17:34:04|39115.84
17:34:05|39111.47
17:34:06|39108.01
17:34:06|39100.01
17:34:08|39100.
17:34:09|39100.01
17:34:10|39100.
17:34:11|39100.
17:34:12|39105.99
17:34:13|39105.99
17:34:14|39105.98
17:34:15|39107.98
17:34:16|39107.98
17:34:17|39107.98
17:34:18|39107.98
17:34:19|39107.98
17:34:20|39107.99
17:34:21|39107.98
17:34:22|39107.99
17:34:23|39102.8
17:34:24|39105.66
17:34:24|39107.99
17:34:26|39111.46
17:34:27|39111.49
17:34:27|39111.48
17:34:29|39111.49
17:34:30|39111.49
17:34:31|39111.48
17:34:32|39111.46
17:34:33|39103.64
17:34:34|39102.81
17:34:35|39102.8
17:34:36|39102.8
17:34:37|39099.8
17:34:38|39099.8
17:34:38|39099.79
17:34:40|39099.79
17:34:41|39099.8
17:34:42|39099.79
17:34:43|39093.86
17:34:43|39090.53
17:34:45|39092.31
17:34:46|39101.66
17:34:47|39101.66
17:34:48|39098.8
17:34:48|39101.15
17:34:49|39117.19
17:34:51|39112.32
17:34:52|39112.31
17:34:53|39112.31
17:34:54|39109.22
17:34:55|39109.22
17:34:55|39109.22
17:34:57|39109.22
17:34:58|39109.22
17:34:59|39109.79
17:35:00|39115.28
17:35:00|39128.97
17:35:02|39128.97
17:35:03|39128.97
17:35:03|39131.14
17:35:05|39133.68
17:35:06|39133.69
17:35:07|39138.94
17:35:08|39140.99
17:35:09|39140.99
17:35:10|39140.99
17:35:11|39133.68
17:35:12|39135.81
17:35:13|39140.98
17:35:14|39147.46
17:35:15|39142.58
17:35:16|39142.57
17:35:17|39142.58
17:35:18|39142.57
17:35:19|39135.2
17:35:20|39130.02
17:35:21|39130.01
17:35:22|39130.01
17:35:22|39130.02
17:35:24|39130.01
17:35:26|39124.98
17:35:27|39123.05
17:35:28|39113.92
17:35:28|39113.97
17:35:30|39114.56
17:35:30|39114.57
17:35:31|39115.21
17:35:33|39127.
17:35:34|39127.01
17:35:35|39127.
17:35:36|39127.
17:35:37|39127.
17:35:39|39126.43
17:35:39|39126.43
17:35:41|39116.5
17:35:42|39116.51
17:35:43|39110.
17:35:44|39106.09
17:35:45|39106.09
17:35:46|39106.09
17:35:47|39106.09
17:35:49|39105.38
17:35:49|39100.
17:35:50|39100.
17:35:51|39096.09
17:35:52|39094.29
17:35:53|39094.29
17:35:54|39094.29
17:35:56|39094.28
17:35:57|39089.7
17:35:58|39092.19
17:36:00|39092.19
17:36:00|39081.06
17:36:01|39076.55
17:36:02|39076.55
17:36:04|39072.64
17:36:05|39072.64
17:36:05|39072.63
17:36:07|39082.59
17:36:08|39081.32
17:36:09|39076.62
17:36:10|39076.62
17:36:11|39076.62
17:36:12|39076.62
17:36:13|39080.17
17:36:14|39080.2
17:36:15|39088.5
17:36:16|39088.5
17:36:17|39088.51
17:36:18|39088.5
17:36:19|39080.69
17:36:20|39076.84
17:36:21|39076.84
17:36:22|39076.83
17:36:23|39076.84
17:36:24|39076.83
17:36:26|39076.83
17:36:27|39069.13
17:36:27|39068.24
17:36:28|39068.24
17:36:29|39068.25
17:36:31|39064.5
17:36:31|39064.49
17:36:33|39064.49
17:36:33|39064.49
17:36:35|39064.49
17:36:36|39064.26
17:36:37|39064.02
17:36:38|39055.25
17:36:39|39055.24
17:36:39|39060.26
17:36:41|39061.29
17:36:41|39064.01
17:36:43|39060.26
17:36:44|39056.19
17:36:45|39055.79
17:36:46|39054.06
17:36:47|39051.88
17:36:48|39051.89
17:36:49|39051.89
17:36:50|39051.88
17:36:52|39051.89
17:36:53|39055.42
17:36:53|39055.42
17:36:55|39052.05
17:36:56|39055.41
17:36:56|39062.95
17:36:57|39065.35
17:36:59|39065.35
17:37:00|39065.34
17:37:01|39065.34
17:37:02|39065.34
17:37:03|39065.34
17:37:04|39065.35
17:37:05|39065.34
17:37:06|39065.35
17:37:07|39074.51
17:37:08|39074.51
17:37:09|39068.86
17:37:10|39068.86
17:37:11|39068.85
17:37:12|39068.85
17:37:13|39065.04
17:37:14|39061.13
17:37:15|39060.
17:37:16|39055.82
17:37:17|39053.36
17:37:18|39059.2
17:37:19|39061.13
17:37:20|39067.41
17:37:21|39067.42
17:37:22|39067.42
17:37:23|39067.42
17:37:24|39067.42
17:37:25|39067.41
17:37:26|39067.41
17:37:27|39067.42
17:37:29|39064.97
17:37:30|39066.24
17:37:31|39068.84
17:37:32|39075.4
17:37:33|39074.07
17:37:34|39071.5
17:37:35|39067.74
17:37:36|39067.73
17:37:38|39067.74
17:37:38|39067.74
17:37:40|39062.22
17:37:41|39062.22
17:37:42|39062.21
17:37:43|39071.48
17:37:44|39071.47
17:37:46|39078.38
17:37:47|39078.38
17:37:47|39078.38
17:37:49|39078.38
17:37:49|39078.39
17:37:51|39078.38
17:37:52|39078.38
17:37:53|39078.39
17:37:54|39092.1
17:37:55|39092.76
17:37:56|39092.76
17:37:58|39092.75
17:37:59|39099.79
17:38:00|39107.96
17:38:01|39113.21
17:38:02|39109.83
17:38:04|39116.51
17:38:05|39125.2
17:38:06|39121.16
17:38:08|39120.29
17:38:09|39112.84
17:38:10|39112.85
17:38:11|39112.85
17:38:12|39105.02
17:38:13|39105.01
17:38:14|39105.01
17:38:15|39105.02
17:38:16|39097.18
17:38:17|39092.73
17:38:18|39092.72
17:38:19|39092.73
17:38:20|39088.
17:38:21|39084.94
17:38:22|39084.9
17:38:23|39079.24
17:38:24|39079.24
17:38:25|39079.25
17:38:26|39079.25
17:38:27|39084.15
17:38:28|39084.16
17:38:29|39084.16
17:38:30|39084.15
17:38:31|39084.16
17:38:32|39084.16
17:38:33|39084.15
17:38:34|39084.15
17:38:35|39084.15
17:38:36|39076.6
17:38:37|39072.45
17:38:38|39072.45
17:38:39|39070.
17:38:40|39064.66
17:38:41|39064.49
17:38:43|39068.7
17:38:44|39068.7
17:38:45|39068.7
17:38:47|39060.02
17:38:47|39060.01
17:38:48|39060.01
17:38:49|39060.01
17:38:50|39060.02
17:38:51|39060.02
17:38:52|39060.01
17:38:53|39060.01
17:38:54|39060.01
17:38:55|39060.01
17:38:56|39060.01
17:38:57|39065.86
17:38:58|39070.01
17:38:59|39072.37
17:39:00|39072.36
17:39:02|39072.37
17:39:04|39072.36
17:39:04|39072.36
17:39:05|39072.36
17:39:06|39070.
17:39:07|39065.92
17:39:08|39079.98
17:39:09|39079.98
17:39:10|39079.98
17:39:11|39079.99
17:39:12|39079.98
17:39:14|39079.97
17:39:15|39079.97
17:39:16|39079.98
17:39:17|39079.98
17:39:18|39079.98
17:39:19|39079.98
17:39:20|39079.98
17:39:20|39079.98
17:39:22|39079.98
17:39:24|39079.97
17:39:24|39079.97
17:39:25|39079.98
17:39:26|39079.98
17:39:27|39079.98
17:39:28|39075.17
17:39:29|39073.9
17:39:30|39073.91
17:39:32|39066.09
17:39:32|39066.09
17:39:33|39066.09
17:39:35|39066.09
17:39:35|39066.08
17:39:37|39077.
17:39:37|39095.36
17:39:38|39095.36
17:39:40|39089.98
17:39:41|39089.98
17:39:42|39077.72
17:39:43|39073.92
17:39:44|39073.91
17:39:45|39073.91
17:39:46|39079.34
17:39:47|39076.45
17:39:48|39075.44
17:39:49|39075.43
17:39:49|39071.52
17:39:51|39070.01
17:39:51|39070.01
17:39:52|39085.77
17:39:54|39082.29
17:39:55|39081.84
17:39:56|39089.13
17:39:57|39089.13
17:39:58|39085.22
17:39:59|39092.37
17:40:00|39099.07
17:40:00|39093.65
17:40:02|39093.64
17:40:02|39093.65
17:40:04|39093.64
17:40:06|39093.88
17:40:06|39093.87
17:40:07|39083.96
17:40:08|39076.33
17:40:10|39079.93
17:40:11|39077.62
17:40:12|39077.63
17:40:13|39085.35
17:40:14|39085.35
17:40:15|39083.39
17:40:16|39082.6
17:40:17|39082.6
17:40:19|39082.59
17:40:19|39090.62
17:40:20|39090.62
17:40:21|39079.87
17:40:23|39079.86
17:40:24|39079.86
17:40:25|39073.92
17:40:25|39072.09
17:40:26|39068.7
17:40:28|39064.5
17:40:29|39069.51
17:40:30|39069.5
17:40:31|39081.59
17:40:32|39081.6
17:40:33|39081.55
17:40:34|39081.55
17:40:36|39076.16
17:40:36|39069.82
17:40:37|39069.81
17:40:38|39069.82
17:40:40|39065.32
17:40:41|39065.92
17:40:42|39067.92
17:40:43|39067.92
17:40:44|39067.92
17:40:45|39067.92
17:40:46|39067.88
17:40:47|39067.87
17:40:48|39067.87
17:40:49|39067.87
17:40:50|39066.09
17:40:51|39060.01
17:40:52|39060.
17:40:53|39057.05
17:40:54|39052.89
17:40:55|39052.88
17:40:56|39052.88
17:40:57|39052.89
17:40:58|39052.9
17:40:59|39057.04
17:41:00|39058.47
17:41:01|39066.33
17:41:02|39066.34
17:41:03|39062.68
17:41:04|39062.68
17:41:05|39062.68
17:41:06|39062.67
17:41:07|39062.67
17:41:09|39065.21
17:41:09|39065.2
17:41:11|39066.34
17:41:11|39066.34
17:41:13|39066.33
17:41:14|39066.34
17:41:15|39079.99
17:41:16|39079.99
17:41:17|39079.99
17:41:18|39079.99
17:41:19|39084.33
17:41:20|39084.33
17:41:21|39084.33
17:41:22|39080.42
17:41:23|39080.42
17:41:24|39088.88
17:41:25|39090.35
17:41:26|39085.92
17:41:27|39085.91
17:41:28|39083.37
17:41:29|39077.36
17:41:30|39075.27
17:41:31|39070.24
17:41:32|39077.37
17:41:33|39085.91
17:41:34|39085.9
17:41:35|39085.91
17:41:36|39090.36
17:41:37|39092.75
17:41:38|39099.2
17:41:39|39100.
17:41:40|39100.
17:41:42|39094.14
17:41:42|39090.97
17:41:44|39092.51
17:41:44|39092.52
17:41:45|39092.51
17:41:46|39092.52
17:41:47|39092.52
17:41:48|39092.51
17:41:50|39092.52
17:41:50|39092.51
17:41:51|39092.51
17:41:52|39092.51
17:41:53|39092.52
17:41:54|39092.51
17:41:56|39092.52
17:41:57|39092.51
17:41:58|39093.34
17:41:58|39101.25
17:41:59|39104.23
17:42:00|39093.35
17:42:02|39093.35
17:42:02|39093.34
17:42:03|39093.35
17:42:05|39093.34
17:42:06|39093.34
17:42:07|39093.35
17:42:09|39083.58
17:42:10|39076.56
17:42:10|39076.54
17:42:12|39074.51
17:42:13|39074.52
17:42:13|39081.85
17:42:14|39081.85
17:42:16|39074.02
17:42:17|39073.07
17:42:17|39073.07
17:42:18|39073.08
17:42:19|39079.87
17:42:21|39079.88
17:42:22|39079.88
17:42:23|39079.88
17:42:23|39079.87
17:42:24|39079.87
17:42:25|39079.87
17:42:26|39079.88
17:42:27|39096.86
17:42:28|39096.86
17:42:30|39093.24
17:42:30|39093.24
17:42:32|39093.23
17:42:32|39093.21
17:42:33|39089.72
17:42:34|39089.72
17:42:36|39089.72
17:42:36|39089.71
17:42:38|39089.72
17:42:38|39091.01
17:42:40|39093.23
17:42:40|39109.14
17:42:42|39106.21
17:42:43|39106.21
17:42:44|39106.21
17:42:44|39103.8
17:42:46|39107.72
17:42:47|39103.97
17:42:49|39100.01
17:42:50|39100.01
17:42:51|39100.
17:42:52|39100.01
17:42:52|39100.01
17:42:53|39100.01
17:42:54|39100.01
17:42:55|39100.
17:42:56|39100.01
17:42:57|39100.
17:42:59|39100.
17:43:00|39100.
17:43:01|39100.
17:43:02|39103.33
17:43:03|39103.98
17:43:04|39103.97
17:43:05|39091.55
17:43:06|39086.19
17:43:07|39090.04
17:43:08|39091.38
17:43:09|39091.36
17:43:10|39091.36
17:43:11|39091.36
17:43:12|39091.36
17:43:13|39091.36
17:43:14|39091.37
17:43:15|39091.36
17:43:16|39088.54
17:43:17|39088.55
17:43:18|39088.54
17:43:19|39088.54
17:43:20|39088.54
17:43:21|39080.73
17:43:22|39080.72
17:43:23|39080.72
17:43:24|39080.73
17:43:25|39080.72
17:43:26|39081.98
17:43:27|39084.62
17:43:28|39084.61
17:43:29|39080.74
17:43:30|39080.72
17:43:31|39080.72
17:43:32|39086.08
17:43:33|39091.53
17:43:34|39091.54
17:43:35|39091.53
17:43:37|39091.53
17:43:38|39095.6
17:43:40|39095.59
17:43:40|39095.59
17:43:41|39091.69
17:43:43|39091.68
17:43:44|39091.69
17:43:46|39084.87
17:43:46|39084.62
17:43:48|39084.62
17:43:48|39084.61
17:43:50|39084.62
17:43:50|39084.62
17:43:52|39091.11
17:43:53|39091.13
17:43:53|39091.12
17:43:55|39087.93
17:43:56|39084.61
17:43:57|39084.61
17:43:58|39084.61
17:43:59|39084.61
17:44:01|39080.73
17:44:01|39080.01
17:44:02|39080.
17:44:03|39080.01
17:44:04|39080.03
17:44:05|39080.03
17:44:06|39080.03
17:44:07|39080.03
17:44:08|39080.03
17:44:09|39080.03
17:44:10|39080.02
17:44:11|39080.03
17:44:12|39080.02
17:44:13|39080.03
17:44:14|39072.21
17:44:15|39070.23
17:44:16|39070.24
17:44:17|39057.76
17:44:18|39057.03
17:44:19|39057.03
17:44:20|39057.03
17:44:21|39057.02
17:44:22|39057.03
17:44:23|39062.47
17:44:24|39062.48
17:44:25|39062.47
17:44:26|39062.48
17:44:27|39063.66
17:44:28|39067.37
17:44:29|39067.37
17:44:31|39067.38
17:44:31|39067.38
17:44:33|39067.37
17:44:34|39070.
17:44:34|39074.44
17:44:37|39074.43
17:44:37|39074.58
17:44:39|39090.
17:44:40|39089.99
17:44:41|39089.99
17:44:42|39089.99
17:44:43|39090.
17:44:44|39089.99
17:44:45|39090.
17:44:46|39086.6
17:44:47|39086.6
17:44:49|39092.76
17:44:49|39094.3
17:44:51|39097.52
17:44:51|39099.98
17:44:52|39099.99
17:44:53|39094.68
17:44:54|39092.35
17:44:55|39088.64
17:44:56|39088.65
17:44:57|39084.73
17:44:58|39081.73
17:45:00|39081.73
17:45:00|39081.73
17:45:01|39087.09
17:45:03|39084.57
17:45:03|39083.66
17:45:04|39077.81
17:45:06|39074.43
17:45:06|39070.
17:45:08|39075.85
17:45:09|39080.19
17:45:11|39080.2
17:45:11|39080.2
17:45:12|39078.32
17:45:13|39073.21
17:45:15|39076.68
17:45:16|39091.9
17:45:17|39091.9
17:45:17|39091.9
17:45:19|39087.85
17:45:20|39086.04
17:45:20|39086.04
17:45:21|39086.03
17:45:22|39081.04
17:45:23|39078.28
17:45:24|39078.28
17:45:25|39078.28
17:45:27|39082.45
17:45:28|39078.55
17:45:29|39080.88
17:45:30|39078.55
17:45:31|39078.54
17:45:32|39078.54
17:45:33|39077.24
17:45:34|39077.24
17:45:35|39077.24
17:45:36|39077.24
17:45:37|39086.68
17:45:38|39091.45
17:45:39|39088.31
17:45:40|39088.31
17:45:41|39098.01
17:45:42|39098.01
17:45:43|39098.
17:45:45|39098.
17:45:45|39098.
17:45:47|39096.49
17:45:48|39091.
17:45:49|39091.01
17:45:50|39091.
17:45:51|39091.01
17:45:51|39081.52
17:45:52|39090.87
17:45:53|39090.87
17:45:54|39090.86
17:45:55|39096.98
17:45:57|39096.99
17:45:57|39096.99
17:45:59|39096.98
17:46:00|39096.99
17:46:01|39096.98
17:46:02|39096.98
17:46:03|39105.4
17:46:05|39103.01
17:46:05|39103.
17:46:07|39103.
17:46:07|39103.
17:46:08|39103.01
17:46:09|39103.01
17:46:10|39122.1
17:46:12|39122.1
17:46:13|39122.1
17:46:14|39122.1
17:46:15|39118.19
17:46:16|39118.19
17:46:17|39118.18
17:46:18|39118.18
17:46:19|39118.18
17:46:20|39118.19
17:46:21|39127.82
17:46:22|39127.83
17:46:23|39127.82
17:46:24|39127.83
17:46:26|39127.83
17:46:27|39127.83
17:46:28|39127.82
17:46:28|39127.82
17:46:30|39127.82
17:46:30|39127.83
17:46:32|39130.
17:46:32|39130.
17:46:33|39139.24
17:46:35|39139.23
17:46:35|39139.23
17:46:36|39131.41
17:46:38|39129.45
17:46:39|39129.45
17:46:41|39129.45
17:46:42|39120.
17:46:42|39120.01
17:46:43|39120.01
17:46:45|39120.
17:46:45|39120.01
17:46:47|39113.34
17:46:49|39110.56
17:46:50|39113.26
17:46:51|39113.27
17:46:52|39110.
17:46:53|39107.81
17:46:54|39105.39
17:46:55|39109.03
17:46:56|39109.04
17:46:57|39109.03
17:46:58|39109.04
17:46:59|39105.11
17:47:00|39101.45
17:47:01|39101.45
17:47:02|39101.45
17:47:03|39101.44
17:47:04|39101.44
17:47:05|39101.44
17:47:07|39101.44
17:47:07|39106.89
17:47:08|39106.89
17:47:10|39106.9
17:47:10|39101.44
17:47:11|39101.4
17:47:13|39101.4
17:47:13|39101.4
17:47:15|39096.99
17:47:16|39087.
17:47:17|39088.55
17:47:18|39088.56
17:47:19|39088.55
17:47:20|39091.59
17:47:21|39091.59
17:47:22|39091.58
17:47:23|39091.58
17:47:24|39091.58
17:47:25|39091.59
17:47:26|39088.85
17:47:27|39081.38
17:47:28|39081.39
17:47:29|39081.39
17:47:30|39080.
17:47:31|39073.91
17:47:32|39073.9
17:47:33|39073.91
17:47:34|39067.33
17:47:35|39066.45
17:47:36|39057.31
17:47:37|39057.32
17:47:38|39057.31
17:47:40|39057.32
17:47:41|39057.31
17:47:42|39057.31
17:47:42|39057.26
17:47:44|39044.35
17:47:44|39041.15
17:47:46|39040.84
17:47:47|39040.84
17:47:48|39047.03
17:47:49|39047.02
17:47:50|39047.02
17:47:51|39047.03
17:47:52|39047.
17:47:53|39047.
17:47:54|39043.63
17:47:55|39043.62
17:47:56|39043.63
17:47:57|39040.26
17:47:58|39040.01
17:47:59|39040.
17:48:00|39040.
17:48:01|39030.01
17:48:03|39022.
17:48:04|39022.01
17:48:04|39020.42
17:48:06|39020.42
17:48:07|39020.41
17:48:08|39020.41
17:48:09|39020.41
17:48:10|39014.06
17:48:11|39014.05
17:48:11|39014.05
17:48:12|39020.39
17:48:14|39018.53
17:48:16|39018.52
17:48:16|39018.53
17:48:17|39024.75
17:48:18|39027.44
17:48:19|39027.43
17:48:20|39029.99
17:48:21|39030.
17:48:22|39024.14
17:48:23|39024.15
17:48:24|39024.14
17:48:25|39022.45
17:48:26|39012.95
17:48:27|39017.22
17:48:28|39010.53
17:48:29|39010.09
17:48:30|39010.1
17:48:31|39014.2
17:48:32|39014.2
17:48:33|39014.21
17:48:34|39014.21
17:48:35|39014.21
17:48:36|39014.21
17:48:37|39024.13
17:48:38|39020.23
17:48:39|39020.22
17:48:40|39020.23
17:48:41|39020.22
17:48:42|39024.13
17:48:43|39026.95
17:48:44|39026.94
17:48:46|39026.94
17:48:48|39026.94
17:48:49|39030.
17:48:51|39035.58
17:48:51|39040.01
17:48:52|39048.4
17:48:53|39048.39
17:48:54|39048.4
17:48:55|39054.73
17:48:56|39060.1
17:48:57|39061.54
17:48:58|39067.34
17:49:00|39063.43
17:49:01|39063.44
17:49:02|39063.43
17:49:03|39063.44
17:49:05|39081.34
17:49:05|39082.86
17:49:07|39099.98
17:49:09|39113.25
17:49:10|39115.72
17:49:11|39121.13
17:49:12|39129.44
17:49:14|39122.16
17:49:15|39129.45
17:49:16|39127.16
17:49:17|39127.17
17:49:18|39116.61
17:49:20|39108.78
17:49:21|39108.79
17:49:21|39108.
17:49:23|39114.65
17:49:25|39106.81
17:49:25|39106.82
17:49:27|39103.1
17:49:28|39100.
17:49:28|39100.01
17:49:29|39106.21
17:49:31|39106.21
17:49:31|39106.21
17:49:33|39106.21
17:49:34|39106.21
17:49:34|39106.22
17:49:35|39113.75
17:49:36|39115.83
17:49:37|39118.68
17:49:39|39127.15
17:49:40|39120.51
17:49:41|39106.22
17:49:43|39111.55
17:49:43|39108.61
17:49:44|39099.98
17:49:45|39099.97
17:49:46|39099.96
17:49:48|39098.23
17:49:49|39098.23
17:49:50|39104.98
17:49:51|39109.69
17:49:53|39109.7
17:49:54|39109.7
17:49:54|39109.69
17:49:56|39103.83
17:49:56|39103.84
17:49:58|39103.83
17:49:58|39103.83
17:49:59|39103.83
17:50:01|39103.83
17:50:01|39107.77
17:50:02|39107.76
17:50:04|39107.76
17:50:05|39107.77
17:50:06|39099.73
17:50:06|39102.79
17:50:08|39100.62
17:50:08|39100.62
17:50:09|39100.63
17:50:11|39100.62
17:50:11|39100.63
17:50:12|39107.47
17:50:14|39116.8
17:50:16|39116.79
17:50:16|39109.96
17:50:18|39109.95
17:50:19|39109.95
17:50:20|39109.96
17:50:21|39112.77
17:50:22|39116.28
17:50:23|39110.41
17:50:24|39110.42
17:50:25|39110.42
17:50:26|39110.41
17:50:27|39110.42
17:50:29|39110.41
17:50:30|39110.41
17:50:30|39110.41
17:50:31|39110.41
17:50:33|39104.7
17:50:33|39104.7
17:50:34|39109.55
17:50:35|39109.55
17:50:37|39105.82
17:50:37|39105.82
17:50:39|39110.41
17:50:40|39110.42
17:50:41|39101.9
17:50:42|39105.73
17:50:43|39110.42
17:50:44|39110.41
17:50:45|39110.42
17:50:46|39110.42
17:50:47|39110.42
17:50:49|39110.42
17:50:51|39110.42
17:50:52|39110.42
17:50:54|39110.41
17:50:54|39110.41
17:50:55|39106.59
17:50:56|39106.57
17:50:57|39106.57
17:50:58|39103.44
17:50:59|39100.66
17:51:00|39108.21
17:51:01|39110.42
17:51:03|39108.22
17:51:04|39108.22
17:51:05|39108.22
17:51:06|39108.22
17:51:07|39108.22
17:51:08|39108.23
17:51:10|39108.23
17:51:10|39116.3
17:51:12|39116.78
17:51:12|39112.86
17:51:14|39112.87
17:51:15|39112.86
17:51:16|39108.94
17:51:17|39108.23
17:51:18|39108.24
17:51:19|39108.24
17:51:20|39108.24
17:51:20|39108.2
17:51:22|39108.2
17:51:23|39105.83
17:51:24|39101.85
17:51:25|39099.
17:51:26|39099.01
17:51:27|39099.01
17:51:28|39099.01
17:51:29|39099.
17:51:30|39099.
17:51:31|39098.22
17:51:31|39099.
17:51:33|39105.17
17:51:34|39105.17
17:51:34|39105.16
17:51:35|39105.17
17:51:36|39105.16
17:51:38|39100.
17:51:39|39099.22
17:51:40|39097.
17:51:40|39097.01
17:51:41|39099.98
17:51:43|39100.
17:51:44|39107.28
17:51:44|39112.86
17:51:47|39112.86
17:51:47|39112.86
17:51:48|39107.26
17:51:49|39107.25
17:51:51|39107.25
17:51:51|39120.
17:51:54|39119.99
17:51:54|39116.08
17:51:55|39113.78
17:51:56|39113.77
17:51:57|39113.78
17:51:58|39113.78
17:51:59|39113.78
17:52:00|39113.78
17:52:01|39113.77
17:52:02|39113.78
17:52:03|39113.78
17:52:04|39113.77
17:52:05|39113.77
17:52:06|39120.
17:52:07|39123.66
17:52:08|39135.1
17:52:09|39135.1
17:52:10|39131.49
17:52:12|39131.48
17:52:13|39131.48
17:52:14|39131.48
17:52:14|39131.48
17:52:16|39131.48
17:52:17|39130.01
17:52:19|39130.
17:52:19|39130.
17:52:20|39130.01
17:52:21|39131.48
17:52:22|39136.98
17:52:24|39130.
17:52:25|39129.22
17:52:26|39128.54
17:52:27|39136.25
17:52:28|39136.26
17:52:29|39136.25
17:52:30|39136.23
17:52:30|39130.56
17:52:32|39130.56
17:52:33|39130.56
17:52:34|39130.55
17:52:35|39130.56
17:52:36|39130.56
17:52:36|39130.56
17:52:38|39130.56
17:52:39|39130.56
17:52:40|39130.56
17:52:41|39130.56
17:52:43|39130.55
17:52:44|39123.72
17:52:44|39123.73
17:52:45|39123.73
17:52:46|39123.73
17:52:47|39123.73
17:52:48|39129.13
17:52:49|39134.27
17:52:50|39134.27
17:52:51|39134.28
17:52:53|39134.27
17:52:54|39134.28
17:52:56|39132.01
17:52:57|39132.02
17:52:58|39132.02
17:52:58|39132.02
17:53:00|39130.56
17:53:00|39130.56
17:53:01|39130.56
17:53:03|39130.56
17:53:04|39130.55
17:53:04|39141.69
17:53:06|39150.
17:53:06|39150.
17:53:08|39150.
17:53:09|39150.
17:53:10|39149.99
17:53:11|39149.99
17:53:12|39149.99
17:53:13|39145.59
17:53:14|39146.08
17:53:16|39146.08
17:53:16|39146.08
17:53:17|39150.
17:53:18|39150.01
17:53:19|39150.02
17:53:20|39150.02
17:53:21|39150.01
17:53:22|39141.08
17:53:24|39141.08
17:53:25|39134.76
17:53:26|39130.55
17:53:27|39130.56
17:53:29|39130.55
17:53:29|39130.55
17:53:31|39140.29
17:53:32|39140.29
17:53:32|39140.3
17:53:34|39140.29
17:53:35|39140.3
17:53:36|39149.99
17:53:38|39150.01
17:53:39|39147.48
17:53:40|39147.48
17:53:41|39147.48
17:53:41|39146.91
17:53:43|39145.17
17:53:43|39141.39
17:53:45|39141.39
17:53:46|39141.39
17:53:47|39141.39
17:53:48|39141.38
17:53:49|39145.66
17:53:50|39145.66
17:53:51|39141.91
17:53:52|39134.91
17:53:54|39134.91
17:53:54|39134.91
17:53:56|39141.34
17:53:57|39141.35
17:53:58|39141.34
17:53:59|39141.35
17:54:01|39141.34
17:54:02|39141.34
17:54:03|39141.35
17:54:04|39141.35
17:54:05|39141.35
17:54:05|39141.34
17:54:07|39147.
17:54:08|39147.
17:54:10|39141.92
17:54:10|39141.93
17:54:12|39141.92
17:54:13|39141.93
17:54:14|39141.93
17:54:15|39141.92
17:54:16|39141.92
17:54:17|39141.35
17:54:18|39140.
17:54:19|39135.68
17:54:20|39130.9
17:54:21|39130.9
17:54:22|39130.9
17:54:23|39130.89
17:54:24|39130.89
17:54:25|39130.89
17:54:26|39130.
17:54:27|39130.01
17:54:28|39130.
17:54:29|39130.01
17:54:30|39135.87
17:54:31|39146.99
17:54:32|39136.41
17:54:33|39136.41
17:54:34|39136.4
17:54:35|39136.41
17:54:37|39136.41
17:54:38|39136.41
17:54:38|39136.41
17:54:40|39136.4
17:54:41|39136.4
17:54:42|39136.41
17:54:43|39136.41
17:54:43|39136.4
17:54:45|39136.41
17:54:45|39136.4
17:54:47|39136.4
17:54:49|39129.04
17:54:49|39128.81
17:54:50|39128.81
17:54:51|39128.81
17:54:52|39128.81
17:54:53|39128.8
17:54:54|39128.
17:54:55|39128.
17:54:57|39121.09
17:54:59|39121.08
17:54:59|39121.08
17:55:00|39121.09
17:55:01|39125.
17:55:02|39125.
17:55:03|39126.99
17:55:04|39126.99
17:55:06|39126.99
17:55:07|39125.01
17:55:09|39114.6
17:55:09|39114.61
17:55:10|39114.61
17:55:11|39105.38
17:55:13|39105.39
17:55:14|39105.38
17:55:15|39105.38
17:55:15|39105.39
17:55:17|39105.38
17:55:18|39105.17
17:55:19|39105.17
17:55:20|39105.18
17:55:20|39105.17
17:55:23|39094.19
17:55:24|39100.05
17:55:25|39105.41
17:55:26|39105.4
17:55:27|39105.4
17:55:28|39105.4
17:55:29|39105.41
17:55:30|39109.72
17:55:31|39114.26
17:55:32|39114.25
17:55:33|39110.74
17:55:35|39123.59
17:55:35|39128.1
17:55:37|39128.11
17:55:37|39127.54
17:55:39|39116.77
17:55:40|39116.78
17:55:40|39116.78
17:55:42|39116.77
17:55:43|39116.78
17:55:43|39116.78
17:55:44|39108.87
17:55:45|39108.88
17:55:46|39108.88
17:55:47|39108.87
17:55:49|39108.87
17:55:50|39108.87
17:55:51|39108.88
17:55:52|39108.88
17:55:53|39108.88
17:55:55|39108.87
17:55:55|39112.86
17:55:57|39114.72
17:55:58|39114.72
17:55:59|39114.73
17:56:00|39114.72
17:56:01|39114.73
17:56:02|39114.73
17:56:03|39125.28
17:56:05|39125.27
17:56:06|39125.27
17:56:07|39125.27
17:56:08|39125.28
17:56:09|39128.8
17:56:10|39128.99
17:56:11|39129.
17:56:12|39129.
17:56:13|39125.28
17:56:14|39122.4
17:56:16|39119.14
17:56:16|39119.14
17:56:17|39119.13
17:56:18|39119.14
17:56:20|39110.47
17:56:21|39110.48
17:56:23|39110.47
17:56:23|39110.48
17:56:24|39110.47
17:56:26|39110.48
17:56:27|39110.47
17:56:27|39110.48
17:56:29|39110.48
17:56:30|39112.6
17:56:30|39117.66
17:56:31|39117.59
17:56:32|39117.6
17:56:34|39115.84
17:56:35|39111.77
17:56:36|39111.78
17:56:37|39111.77
17:56:38|39111.77
17:56:39|39111.78
17:56:40|39111.77
17:56:41|39111.78
17:56:42|39111.77
17:56:43|39111.78
17:56:44|39103.08
17:56:46|39103.08
17:56:47|39103.07
17:56:48|39103.07
17:56:49|39103.07
17:56:50|39103.08
17:56:51|39103.08
17:56:51|39103.08
17:56:53|39103.07
17:56:54|39103.07
17:56:55|39111.78
17:56:56|39111.78
17:56:57|39113.59
17:56:58|39117.61
17:56:59|39117.61
17:57:00|39119.99
17:57:01|39121.17
17:57:02|39121.17
17:57:04|39116.98
17:57:06|39116.98
17:57:07|39111.78
17:57:08|39111.79
17:57:09|39111.79
17:57:10|39111.79
17:57:11|39117.63
17:57:11|39117.63
17:57:12|39117.64
17:57:14|39121.17
17:57:15|39122.16
17:57:16|39122.17
17:57:16|39125.
17:57:18|39125.
17:57:19|39124.99
17:57:21|39121.08
17:57:22|39121.08
17:57:23|39121.07
17:57:24|39121.08
17:57:25|39121.07
17:57:27|39121.08
17:57:27|39121.07
17:57:28|39121.08
17:57:29|39121.08
17:57:30|39121.08
17:57:31|39121.08
17:57:32|39121.07
17:57:33|39121.08
17:57:34|39123.82
17:57:35|39124.99
17:57:36|39126.6
17:57:37|39128.11
17:57:38|39132.53
17:57:39|39133.28
17:57:40|39129.37
17:57:41|39129.37
17:57:42|39129.37
17:57:43|39133.68
17:57:45|39133.69
17:57:46|39133.68
17:57:47|39133.69
17:57:48|39133.68
17:57:49|39131.74
17:57:50|39129.76
17:57:51|39129.76
17:57:52|39129.76
17:57:54|39129.77
17:57:54|39129.77
17:57:55|39129.76
17:57:57|39125.84
17:57:59|39125.85
17:58:00|39125.84
17:58:01|39125.84
17:58:02|39125.84
17:58:03|39125.85
17:58:04|39126.42
17:58:05|39132.42
17:58:06|39130.47
17:58:07|39130.46
17:58:08|39130.46
17:58:09|39130.46
17:58:10|39130.46
17:58:11|39130.25
17:58:12|39125.42
17:58:13|39125.42
17:58:14|39125.43
17:58:15|39125.43
17:58:16|39125.42
17:58:17|39130.24
17:58:18|39133.75
17:58:20|39129.87
17:58:21|39126.49
17:58:22|39126.49
17:58:23|39126.5
17:58:24|39126.49
17:58:25|39120.01
17:58:27|39120.
17:58:27|39125.25
17:58:28|39125.42
17:58:30|39125.43
17:58:31|39125.42
17:58:31|39126.5
17:58:33|39129.86
17:58:34|39129.86
17:58:35|39133.
17:58:36|39135.
17:58:38|39138.97
17:58:38|39138.97
17:58:39|39138.98
17:58:40|39138.97
17:58:41|39135.14
17:58:42|39135.13
17:58:43|39127.56
17:58:44|39125.7
17:58:45|39125.7
17:58:46|39125.71
17:58:47|39125.7
17:58:48|39125.71
17:58:49|39125.71
17:58:50|39124.53
17:58:51|39124.53
17:58:52|39124.52
17:58:53|39124.53
17:58:54|39124.53
17:58:55|39124.52
17:58:56|39124.52
17:58:58|39124.53
17:58:59|39124.52
17:59:00|39124.53
17:59:00|39124.52
17:59:03|39124.53
17:59:03|39124.53
17:59:05|39124.53
17:59:07|39124.52
17:59:07|39124.52
17:59:08|39124.53
17:59:09|39124.52
17:59:10|39124.52
17:59:11|39116.69
17:59:12|39116.7
17:59:13|39116.69
17:59:14|39116.7
17:59:15|39116.7
17:59:16|39116.7
17:59:17|39110.
17:59:18|39110.01
17:59:19|39110.
17:59:20|39110.
17:59:21|39110.01
17:59:22|39110.01
17:59:23|39117.26
17:59:25|39117.25
17:59:26|39117.25
17:59:27|39109.96
17:59:28|39109.42
17:59:29|39109.42
17:59:30|39109.43
17:59:31|39109.42
17:59:32|39109.42
17:59:32|39109.43
17:59:33|39109.42
17:59:35|39109.43
17:59:36|39100.11
17:59:37|39100.11
17:59:38|39100.1
17:59:39|39100.1
17:59:40|39100.11
17:59:41|39100.11
17:59:41|39100.1
17:59:43|39100.11
17:59:44|39100.11
17:59:45|39100.1
17:59:46|39100.1
17:59:46|39100.1
17:59:48|39100.11
17:59:49|39100.1
17:59:50|39100.
17:59:51|39096.09
17:59:52|39096.08
17:59:52|39094.42
17:59:54|39106.19
17:59:56|39108.61
17:59:56|39109.41
17:59:57|39109.41
17:59:58|39109.41
17:59:59|39110.
18:00:00|39110.
18:00:01|39108.09
18:00:02|39104.13
18:00:04|39104.14
18:00:06|39104.14
18:00:07|39104.13
18:00:08|39097.45
18:00:09|39094.45
18:00:10|39094.44
18:00:11|39102.32
18:00:13|39102.32
18:00:14|39102.33
18:00:15|39102.33
18:00:16|39109.99
18:00:17|39114.81
18:00:18|39124.19
18:00:18|39132.32
18:00:19|39134.99
18:00:20|39138.95
18:00:22|39138.96
18:00:22|39138.95
18:00:24|39136.94
18:00:25|39129.11
18:00:27|39129.11
18:00:27|39129.12
18:00:29|39129.12
18:00:30|39129.08
18:00:31|39129.08
18:00:32|39129.09
18:00:32|39129.67
18:00:34|39129.68
18:00:34|39129.67
18:00:35|39129.68
18:00:37|39123.26
18:00:38|39117.85
18:00:38|39117.89
18:00:40|39126.3
18:00:40|39123.13
18:00:41|39123.13
18:00:42|39125.87
18:00:44|39125.87
18:00:45|39125.87
18:00:46|39129.11
18:00:47|39129.11
18:00:47|39129.1
18:00:49|39136.71
18:00:49|39136.71
18:00:51|39136.72
18:00:52|39136.71
18:00:52|39136.71
18:00:54|39136.71
18:00:54|39136.71
18:00:55|39136.72
18:00:57|39143.72
18:00:58|39138.18
18:00:59|39136.06
18:01:00|39136.05
18:01:02|39129.1
18:01:03|39127.32
18:01:04|39127.33
18:01:05|39127.32
18:01:06|39127.32
18:01:07|39127.33
18:01:08|39127.32
18:01:09|39132.13
18:01:10|39132.13
18:01:11|39133.19
18:01:12|39138.15
18:01:14|39146.13
18:01:14|39146.12
18:01:16|39146.13
18:01:17|39153.61
18:01:17|39153.6
18:01:19|39153.6
18:01:20|39153.6
18:01:21|39153.6
18:01:22|39142.4
18:01:22|39142.39
18:01:23|39142.39
18:01:24|39142.4
18:01:26|39140.62
18:01:27|39140.63
18:01:28|39140.63
18:01:30|39140.64
18:01:31|39143.26
18:01:32|39143.26
18:01:32|39143.25
18:01:34|39143.25
18:01:34|39143.26
18:01:36|39143.26
18:01:37|39140.01
18:01:38|39140.01
18:01:38|39140.01
18:01:40|39140.01
18:01:40|39140.01
18:01:42|39142.52
18:01:43|39142.52
18:01:44|39139.19
18:01:45|39139.19
18:01:46|39136.58
18:01:47|39123.64
18:01:48|39126.53
18:01:49|39126.53
18:01:50|39129.98
18:01:51|39129.98
18:01:52|39129.98
18:01:53|39129.99
18:01:54|39129.98
18:01:55|39129.99
18:01:56|39129.98
18:01:57|39129.99
18:01:58|39129.98
18:01:59|39129.95
18:02:01|39120.19
18:02:02|39120.
18:02:03|39120.01
18:02:05|39120.
18:02:05|39120.01
18:02:07|39125.86
18:02:08|39125.87
18:02:10|39121.94
18:02:10|39118.39
18:02:11|39118.22
18:02:12|39114.09
18:02:13|39114.1
18:02:14|39110.17
18:02:15|39110.01
18:02:16|39110.
18:02:17|39110.01
18:02:18|39112.31
18:02:19|39115.86
18:02:20|39115.87
18:02:21|39115.87
18:02:23|39115.87
18:02:24|39115.87
18:02:25|39115.87
18:02:27|39112.17
18:02:27|39112.17
18:02:28|39112.17
18:02:30|39115.83
18:02:31|39115.83
18:02:32|39115.82
18:02:32|39115.82
18:02:34|39115.83
18:02:35|39120.
18:02:36|39119.99
18:02:38|39120.
18:02:38|39120.
18:02:39|39119.99
18:02:40|39116.07
18:02:42|39116.08
18:02:43|39116.07
18:02:44|39116.08
18:02:44|39116.07
18:02:45|39116.07
18:02:47|39116.08
18:02:48|39116.08
18:02:48|39118.78
18:02:49|39129.99
18:02:51|39129.98
18:02:52|39129.99
18:02:53|39129.99
18:02:54|39129.98
18:02:55|39129.98
18:02:56|39129.98
18:02:57|39129.98
18:02:58|39129.99
18:02:59|39129.98
18:03:00|39129.99
18:03:02|39138.74
18:03:03|39131.02
18:03:04|39131.02
18:03:05|39131.01
18:03:06|39131.02
18:03:07|39140.99
18:03:08|39140.98
18:03:09|39140.99
18:03:10|39140.98
18:03:11|39140.98
18:03:12|39148.22
18:03:13|39148.23
18:03:14|39148.22
18:03:15|39148.22
18:03:16|39148.22
18:03:17|39148.23
18:03:18|39148.23
18:03:18|39148.22
18:03:20|39148.22
18:03:21|39148.45
18:03:22|39153.59
18:03:23|39153.59
18:03:24|39153.6
18:03:26|39153.6
18:03:26|39149.69
18:03:27|39149.69
18:03:28|39149.68
18:03:29|39146.47
18:03:30|39144.21
18:03:31|39144.21
18:03:32|39152.07
18:03:33|39152.08
18:03:34|39152.08
18:03:35|39152.07
18:03:36|39148.27
18:03:37|39145.42
18:03:38|39145.42
18:03:40|39145.43
18:03:41|39145.42
18:03:42|39148.28
18:03:43|39153.23
18:03:44|39153.23
18:03:45|39153.23
18:03:46|39165.34
18:03:47|39165.34
18:03:48|39165.34
18:03:49|39164.15
18:03:50|39164.15
18:03:51|39156.95
18:03:52|39156.95
18:03:53|39156.95
18:03:54|39156.95
18:03:55|39153.2
18:03:56|39150.59
18:03:57|39146.49
18:03:58|39145.42
18:04:00|39132.83
18:04:00|39143.68
18:04:01|39143.69
18:04:03|39131.98
18:04:04|39131.97
18:04:06|39125.85
18:04:07|39124.52
18:04:08|39120.99
18:04:10|39111.75
18:04:11|39111.74
18:04:13|39111.74
18:04:14|39111.74
18:04:15|39117.9
18:04:16|39123.11
18:04:16|39115.99
18:04:18|39112.81
18:04:19|39117.73
18:04:19|39117.73
18:04:21|39117.73
18:04:22|39117.74
18:04:23|39117.74
18:04:24|39117.74
18:04:25|39117.74
18:04:26|39117.73
18:04:27|39117.74
18:04:29|39113.25
18:04:30|39113.24
18:04:31|39113.24
18:04:32|39113.24
18:04:33|39117.91
18:04:34|39120.01
18:04:35|39120.
18:04:37|39120.01
18:04:38|39120.01
18:04:38|39120.01
18:04:40|39120.01
18:04:40|39120.
18:04:42|39124.41
18:04:43|39129.03
18:04:44|39129.03
18:04:45|39129.03
18:04:46|39123.16
18:04:47|39120.01
18:04:48|39119.25
18:04:49|39119.24
18:04:50|39119.25
18:04:51|39111.42
18:04:52|39111.42
18:04:53|39111.43
18:04:54|39111.43
18:04:55|39114.98
18:04:56|39114.98
18:04:57|39114.99
18:04:58|39111.07
18:04:59|39108.35
18:05:00|39100.01
18:05:01|39100.01
18:05:02|39100.01
18:05:04|39108.34
18:05:05|39108.35
18:05:06|39108.34
18:05:07|39108.34
18:05:08|39105.18
18:05:09|39105.19
18:05:10|39105.19
18:05:12|39115.96
18:05:13|39119.23
18:05:14|39119.99
18:05:15|39123.
18:05:16|39120.39
18:05:17|39119.15
18:05:18|39111.31
18:05:19|39111.31
18:05:20|39111.31
18:05:21|39111.31
18:05:22|39111.32
18:05:23|39111.31
18:05:24|39116.56
18:05:25|39116.16
18:05:26|39116.16
18:05:27|39116.16
18:05:28|39116.15
18:05:29|39116.15
18:05:30|39120.1
18:05:31|39116.82
18:05:32|39116.83
18:05:33|39116.82
18:05:34|39116.83
18:05:35|39116.82
18:05:36|39120.
18:05:38|39121.47
18:05:38|39121.46
18:05:39|39121.46
18:05:41|39121.47
18:05:42|39121.46
18:05:42|39121.46
18:05:43|39121.46
18:05:45|39121.46
18:05:46|39117.55
18:05:46|39117.55
18:05:47|39117.55
18:05:49|39117.54
18:05:49|39116.83
18:05:51|39116.82
18:05:52|39112.91
18:05:53|39118.52
18:05:54|39118.52
18:05:55|39118.52
18:05:56|39118.53
18:05:58|39118.53
18:05:59|39118.53
18:06:00|39118.53
18:06:01|39118.53
18:06:02|39118.52
18:06:03|39118.53
18:06:04|39118.52
18:06:06|39114.62
18:06:07|39114.61
18:06:09|39114.61
18:06:10|39119.99
18:06:10|39120.
18:06:12|39125.73
18:06:13|39130.
18:06:13|39133.68
18:06:14|39138.83
18:06:15|39139.93
18:06:16|39139.92
18:06:18|39139.93
18:06:19|39139.92
18:06:20|39139.92
18:06:21|39137.46
18:06:22|39133.91
18:06:23|39131.6
18:06:24|39131.34
18:06:25|39131.35
18:06:26|39131.35
18:06:27|39131.35
18:06:29|39134.08
18:06:30|39134.08
18:06:30|39127.06
18:06:32|39127.07
18:06:33|39127.06
18:06:34|39123.15
18:06:35|39120.
18:06:36|39120.01
18:06:37|39120.01
18:06:38|39120.
18:06:40|39120.01
18:06:40|39122.27
18:06:41|39125.85
18:06:42|39125.85
18:06:43|39125.85
18:06:44|39128.95
18:06:45|39131.36
18:06:46|39131.37
18:06:47|39131.36
18:06:48|39131.37
18:06:49|39128.42
18:06:50|39128.42
18:06:51|39125.84
18:06:52|39125.83
18:06:53|39125.84
18:06:54|39125.83
18:06:55|39125.83
18:06:56|39125.84
18:06:57|39125.84
18:06:59|39137.37
18:07:00|39137.37
18:07:02|39137.37
18:07:03|39137.38
18:07:04|39137.38
18:07:06|39139.89
18:07:06|39139.89
18:07:07|39145.07
18:07:09|39145.08
18:07:09|39145.07
18:07:11|39145.08
18:07:12|39145.08
18:07:13|39145.08
18:07:15|39145.07
18:07:15|39145.07
18:07:16|39145.08
18:07:17|39149.99
18:07:18|39149.99
18:07:19|39149.97
18:07:20|39149.97
18:07:21|39150.
18:07:22|39153.1
18:07:23|39149.98
18:07:24|39149.97
18:07:25|39157.55
18:07:26|39157.55
18:07:27|39157.55
18:07:28|39157.54
18:07:29|39157.54
18:07:30|39157.55
18:07:31|39157.55
18:07:32|39158.26
18:07:33|39158.26
18:07:34|39158.26
18:07:35|39170.26
18:07:36|39176.92
18:07:37|39185.
18:07:39|39184.99
18:07:40|39185.
18:07:41|39184.43
18:07:42|39182.64
18:07:42|39182.64
18:07:44|39184.43
18:07:45|39182.63
18:07:45|39179.06
18:07:47|39184.98
18:07:48|39184.97
18:07:49|39184.97
18:07:50|39184.97
18:07:51|39189.46
18:07:51|39189.46
18:07:52|39185.54
18:07:54|39181.08
18:07:55|39179.36
18:07:56|39179.36
18:07:57|39179.37
18:07:57|39179.37
18:07:59|39179.36
18:08:01|39179.4
18:08:01|39175.67
18:08:02|39170.78
18:08:03|39165.19
18:08:04|39170.78
18:08:05|39175.58
18:08:06|39175.59
18:08:08|39167.74
18:08:09|39167.75
18:08:10|39167.75
18:08:11|39167.75
18:08:12|39167.74
18:08:13|39167.74
18:08:14|39167.75
18:08:16|39173.62
18:08:17|39173.61
18:08:18|39173.62
18:08:19|39173.62
18:08:20|39170.48
18:08:21|39170.49
18:08:23|39170.49
18:08:23|39170.48
18:08:24|39170.48
18:08:25|39170.49
18:08:26|39168.56
18:08:27|39168.57
18:08:28|39168.56
18:08:29|39160.01
18:08:30|39160.
18:08:32|39160.
18:08:32|39160.
18:08:33|39160.73
18:08:36|39166.22
18:08:36|39166.22
18:08:38|39166.23
18:08:40|39173.24
18:08:40|39173.23
18:08:41|39173.23
18:08:42|39168.33
18:08:43|39180.
18:08:44|39172.95
18:08:45|39170.19
18:08:46|39167.5
18:08:48|39160.74
18:08:48|39160.73
18:08:49|39160.74
18:08:51|39160.73
18:08:51|39160.74
18:08:52|39160.73
18:08:53|39157.52
18:08:54|39157.52
18:08:55|39157.52
18:08:57|39157.52
18:08:57|39157.51
18:08:58|39153.59
18:08:59|39150.
18:09:00|39150.
18:09:01|39150.
18:09:02|39150.
18:09:04|39146.32
18:09:04|39141.49
18:09:05|39141.5
18:09:07|39138.93
18:09:08|39126.52
18:09:10|39137.84
18:09:10|39139.99
18:09:11|39131.19
18:09:12|39131.19
18:09:13|39131.19
18:09:14|39131.19
18:09:15|39131.19
18:09:16|39131.19
18:09:18|39131.18
18:09:19|39139.97
18:09:21|39146.8
18:09:22|39146.8
18:09:23|39142.21
18:09:24|39141.14
18:09:25|39141.14
18:09:26|39141.14
18:09:28|39146.89
18:09:29|39155.66
18:09:29|39155.67
18:09:30|39165.33
18:09:31|39165.33
18:09:33|39165.33
18:09:34|39165.33
18:09:35|39165.34
18:09:35|39165.33
18:09:36|39161.88
18:09:37|39161.56
18:09:38|39161.56
18:09:39|39161.56
18:09:41|39161.56
18:09:42|39153.03
18:09:42|39150.77
18:09:43|39150.78
18:09:45|39150.77
18:09:46|39156.22
18:09:46|39155.61
18:09:47|39155.61
18:09:49|39155.62
18:09:50|39155.66
18:09:51|39159.48
18:09:53|39159.49
18:09:53|39159.49
18:09:55|39159.48
18:09:56|39159.48
18:09:56|39159.49
18:09:57|39165.65
18:09:59|39167.5
18:09:59|39167.5
18:10:01|39167.5
18:10:02|39159.65
18:10:03|39159.65
18:10:04|39155.75
18:10:05|39155.75
18:10:06|39155.75
18:10:07|39155.75
18:10:09|39155.75
18:10:10|39155.74
18:10:12|39154.24
18:10:13|39151.82
18:10:14|39151.82
18:10:15|39156.33
18:10:16|39158.78
18:10:17|39158.77
18:10:18|39158.77
18:10:19|39164.82
18:10:20|39160.9
18:10:21|39160.89
18:10:22|39160.9
18:10:24|39160.89
18:10:25|39160.89
18:10:26|39160.9
18:10:27|39160.91
18:10:28|39160.91
18:10:29|39160.92
18:10:29|39160.92
18:10:30|39160.91
18:10:32|39160.92
18:10:32|39160.92
18:10:33|39160.92
18:10:34|39160.91
18:10:36|39160.92
18:10:37|39160.92
18:10:37|39150.
18:10:38|39145.03
18:10:39|39145.04
18:10:40|39145.04
18:10:41|39145.04
18:10:42|39145.04
18:10:44|39145.04
18:10:44|39145.04
18:10:45|39145.04
18:10:47|39145.03
18:10:48|39145.03
18:10:49|39145.03
18:10:50|39145.03
18:10:50|39145.04
18:10:51|39145.04
18:10:53|39145.04
18:10:54|39145.04
18:10:55|39145.04
18:10:55|39145.04
18:10:56|39145.04
18:10:57|39145.04
18:10:59|39138.2
18:10:59|39138.2
18:11:01|39138.2
18:11:02|39138.2
18:11:03|39138.21
18:11:04|39144.07
18:11:05|39144.07
18:11:06|39144.07
18:11:07|39145.06
18:11:08|39145.05
18:11:09|39145.05
18:11:11|39145.05
18:11:12|39145.05
18:11:13|39145.06
18:11:14|39145.06
18:11:15|39145.05
18:11:16|39145.05
18:11:17|39145.05
18:11:18|39149.85
18:11:19|39157.2
18:11:20|39160.
18:11:21|39160.02
18:11:22|39160.01
18:11:23|39160.01
18:11:24|39160.01
18:11:25|39160.02
18:11:26|39160.01
18:11:27|39159.97
18:11:28|39159.97
18:11:29|39159.98
18:11:30|39159.98
18:11:32|39159.98
18:11:32|39156.74
18:11:34|39156.74
18:11:35|39154.11
18:11:36|39154.11
18:11:37|39152.83
18:11:39|39152.82
18:11:40|39152.82
18:11:41|39154.15
18:11:42|39147.79
18:11:43|39147.79
18:11:44|39147.78
18:11:45|39147.78
18:11:45|39157.81
18:11:47|39159.97
18:11:47|39159.96
18:11:50|39159.96
18:11:50|39159.96
18:11:51|39169.99
18:11:52|39167.59
18:11:53|39167.6
18:11:54|39167.59
18:11:55|39164.11
18:11:56|39164.12
18:11:57|39164.12
18:11:58|39164.12
18:11:59|39164.12
18:12:00|39164.12
18:12:01|39174.64
18:12:02|39171.37
18:12:04|39165.81
18:12:06|39165.82
18:12:06|39165.81
18:12:07|39165.81
18:12:08|39165.81
18:12:09|39165.81
18:12:10|39165.82
18:12:11|39165.82
18:12:13|39168.89
18:12:14|39168.88
18:12:16|39168.88
18:12:16|39168.89
18:12:17|39168.91
18:12:18|39168.9
18:12:19|39168.91
18:12:20|39173.84
18:12:21|39167.46
18:12:22|39167.47
18:12:23|39167.47
18:12:24|39160.01
18:12:26|39160.02
18:12:27|39160.02
18:12:28|39160.01
18:12:29|39160.02
18:12:30|39160.01
18:12:31|39160.
18:12:32|39152.96
18:12:33|39152.13
18:12:34|39152.14
18:12:35|39152.14
18:12:36|39152.13
18:12:37|39152.13
18:12:37|39152.13
18:12:40|39158.01
18:12:40|39158.
18:12:41|39158.
18:12:42|39158.
18:12:43|39158.
18:12:44|39158.01
18:12:45|39158.01
18:12:47|39158.
18:12:48|39158.
18:12:49|39158.01
18:12:50|39158.01
18:12:51|39158.01
18:12:52|39158.01
18:12:54|39158.
18:12:54|39158.
18:12:56|39158.01
18:12:57|39158.
18:12:58|39158.
18:12:59|39158.
18:12:59|39157.96
18:13:01|39154.09
18:13:02|39154.09
18:13:03|39154.08
18:13:05|39152.18
18:13:05|39146.9
18:13:06|39143.51
18:13:07|39143.5
18:13:08|39143.51
18:13:10|39143.5
18:13:12|39154.08
18:13:12|39157.95
18:13:14|39165.03
18:13:15|39165.8
18:13:16|39165.81
18:13:16|39165.8
18:13:18|39165.83
18:13:18|39169.98
18:13:20|39169.98
18:13:20|39169.98
18:13:22|39165.77
18:13:23|39164.11
18:13:24|39157.92
18:13:25|39153.74
18:13:27|39153.75
18:13:28|39153.74
18:13:28|39153.74
18:13:30|39156.46
18:13:32|39162.
18:13:32|39157.45
18:13:33|39157.46
18:13:35|39157.45
18:13:36|39149.62
18:13:37|39149.38
18:13:39|39149.37
18:13:39|39146.63
18:13:40|39146.63
18:13:42|39146.62
18:13:43|39146.63
18:13:44|39146.62
18:13:45|39146.62
18:13:47|39152.47
18:13:48|39152.48
18:13:49|39152.47
18:13:49|39148.56
18:13:51|39148.55
18:13:52|39148.55
18:13:53|39148.56
18:13:54|39153.2
18:13:54|39153.2
18:13:56|39153.19
18:13:57|39153.19
18:13:58|39153.19
18:13:59|39153.19
18:14:00|39157.99
18:14:01|39157.99
18:14:02|39157.99
18:14:04|39153.19
18:14:05|39150.44
18:14:05|39150.43
18:14:08|39150.43
18:14:08|39150.43
18:14:09|39150.43
18:14:10|39157.69
18:14:11|39159.96
18:14:13|39159.96
18:14:15|39159.96
18:14:16|39165.76
18:14:17|39165.77
18:14:18|39165.76
18:14:19|39161.84
18:14:20|39159.44
18:14:21|39157.22
18:14:22|39155.48
18:14:23|39155.49
18:14:24|39155.49
18:14:25|39155.48
18:14:26|39155.49
18:14:27|39155.48
18:14:28|39155.49
18:14:29|39160.86
18:14:31|39156.38
18:14:31|39156.38
18:14:32|39156.39
18:14:33|39163.
18:14:34|39163.
18:14:35|39162.99
18:14:36|39162.99
18:14:37|39162.99
18:14:38|39163.
18:14:39|39162.99
18:14:41|39162.99
18:14:42|39162.99
18:14:43|39163.
18:14:43|39164.99
18:14:45|39164.99
18:14:46|39164.99
18:14:47|39163.
18:14:48|39163.01
18:14:49|39163.01
18:14:50|39163.01
18:14:51|39167.5
18:14:52|39167.77
18:14:53|39167.77
18:14:54|39167.77
18:14:55|39167.77
18:14:55|39163.85
18:14:57|39163.02
18:14:58|39155.48
18:14:59|39155.48
18:15:01|39155.49
18:15:01|39155.48
18:15:02|39155.48
18:15:04|39147.64
18:15:04|39147.64
18:15:06|39147.65
18:15:07|39152.59
18:15:08|39152.59
18:15:09|39152.59
18:15:11|39152.6
18:15:11|39152.59
18:15:12|39152.59
18:15:13|39152.59
18:15:14|39152.59
18:15:15|39152.59
18:15:16|39152.6
18:15:18|39158.91
18:15:20|39155.48
18:15:21|39155.48
18:15:21|39155.48
18:15:22|39155.48
18:15:23|39152.55
18:15:24|39152.55
18:15:25|39152.55
18:15:26|39152.54
18:15:27|39152.55
18:15:28|39152.54
18:15:29|39149.45
18:15:30|39141.62
18:15:31|39135.
18:15:32|39135.01
18:15:33|39135.
18:15:34|39135.
18:15:35|39135.
18:15:36|39135.01
18:15:37|39135.
18:15:38|39132.27
18:15:39|39131.19
18:15:40|39131.19
18:15:42|39131.19
18:15:42|39131.19
18:15:44|39131.2
18:15:45|39131.19
18:15:45|39122.47
18:15:47|39116.14
18:15:47|39114.79
18:15:48|39114.78
18:15:50|39114.79
18:15:51|39114.78
18:15:52|39109.4
18:15:52|39106.97
18:15:53|39106.97
18:15:54|39106.97
18:15:55|39106.96
18:15:57|39106.97
18:15:57|39106.96
18:15:58|39106.97
18:15:59|39106.96
18:16:00|39106.97
18:16:01|39105.38
18:16:03|39105.26
18:16:03|39099.74
18:16:04|39099.73
18:16:05|39099.73
18:16:06|39110.52
18:16:07|39110.53
18:16:08|39109.2
18:16:10|39109.2
18:16:10|39109.2
18:16:11|39109.19
18:16:12|39109.2
18:16:14|39109.19
18:16:16|39109.2
18:16:16|39109.2
18:16:18|39109.19
18:16:19|39109.19
18:16:20|39109.19
18:16:21|39105.7
18:16:22|39105.7
18:16:23|39105.7
18:16:25|39105.7
18:16:25|39105.7
18:16:27|39105.7
18:16:28|39105.7
18:16:28|39105.7
18:16:30|39111.71
18:16:30|39111.7
18:16:31|39111.71
18:16:32|39111.7
18:16:33|39111.7
18:16:34|39111.71
18:16:35|39111.7
18:16:37|39111.7
18:16:38|39111.71
18:16:39|39111.71
18:16:40|39111.65
18:16:42|39107.73
18:16:42|39107.73
18:16:43|39099.73
18:16:44|39099.73
18:16:46|39099.73
18:16:47|39094.99
18:16:48|39094.99
18:16:48|39095.
18:16:50|39094.99
18:16:50|39099.73
18:16:51|39099.72
18:16:52|39099.72
18:16:54|39107.75
18:16:55|39107.75
18:16:55|39107.75
18:16:57|39109.64
18:16:57|39109.64
18:16:58|39111.67
18:16:59|39111.67
18:17:01|39111.66
18:17:01|39111.66
18:17:03|39111.67
18:17:04|39106.61
18:17:05|39106.62
18:17:06|39106.61
18:17:07|39106.61
18:17:08|39106.61
18:17:09|39102.7
18:17:11|39102.69
18:17:12|39102.69
18:17:13|39100.23
18:17:14|39100.
18:17:15|39100.01
18:17:16|39100.01
18:17:17|39100.01
18:17:19|39088.28
18:17:20|39088.27
18:17:22|39083.88
18:17:22|39081.64
18:17:24|39081.63
18:17:24|39081.63
18:17:25|39081.63
18:17:26|39081.63
18:17:28|39081.64
18:17:29|39081.64
18:17:30|39081.63
18:17:30|39081.63
18:17:31|39081.64
18:17:32|39081.63
18:17:34|39081.64
18:17:35|39081.64
18:17:36|39081.63
18:17:37|39081.63
18:17:38|39090.9
18:17:39|39070.2
18:17:40|39077.82
18:17:41|39077.83
18:17:42|39077.83
18:17:43|39077.83
18:17:44|39077.83
18:17:45|39077.82
18:17:46|39075.1
18:17:47|39070.
18:17:49|39066.1
18:17:50|39066.11
18:17:51|39069.48
18:17:52|39069.49
18:17:53|39066.68
18:17:54|39066.67
18:17:55|39066.68
18:17:56|39066.67
18:17:57|39066.67
18:17:58|39066.68
18:17:59|39066.67
18:18:00|39066.67
18:18:01|39064.49
18:18:02|39054.
18:18:03|39054.
18:18:04|39054.01
18:18:05|39054.
18:18:06|39065.43
18:18:07|39064.03
18:18:08|39057.62
18:18:10|39057.62
18:18:11|39053.73
18:18:11|39046.6
18:18:14|39046.59
18:18:14|39040.02
18:18:15|39031.39
18:18:16|39034.84
18:18:17|39034.84
18:18:18|39029.22
18:18:19|39029.2
18:18:20|39027.91
18:18:21|39027.9
18:18:22|39020.41
18:18:23|39020.41
18:18:24|39013.56
18:18:25|39013.56
18:18:26|39012.91
18:18:27|38997.65
18:18:28|38995.07
18:18:29|38996.36
18:18:30|38996.37
18:18:31|38999.98
18:18:32|38996.37
18:18:34|39000.09
18:18:34|39000.09
18:18:35|39017.9
18:18:36|39017.9
18:18:37|39023.2
18:18:39|39020.25
18:18:39|39023.2
18:18:41|39023.21
18:18:42|39020.26
18:18:42|39012.44
18:18:44|39003.94
18:18:45|39005.78
18:18:46|39017.18
18:18:48|39017.18
18:18:48|39017.19
18:18:49|39023.2
18:18:50|39014.74
18:18:52|39014.64
18:18:53|39010.
18:18:54|39010.01
18:18:55|39013.85
18:18:56|39014.64
18:18:57|39023.2
18:18:58|39023.2
18:18:59|39027.47
18:19:01|39036.5
18:19:02|39036.5
18:19:03|39032.59
18:19:03|39032.59
18:19:05|39032.59
18:19:05|39032.59
18:19:07|39027.47
18:19:07|39027.47
18:19:08|39027.47
18:19:10|39023.61
18:19:10|39024.16
18:19:12|39024.16
18:19:12|39024.12
18:19:13|39024.12
18:19:14|39024.12
18:19:16|39024.12
18:19:16|39024.13
18:19:18|39020.38
18:19:20|39015.99
18:19:21|39015.99
18:19:23|39020.01
18:19:23|39020.02
18:19:25|39020.02
18:19:26|39016.56
18:19:26|39012.65
18:19:28|39010.
18:19:29|39008.56
18:19:29|39008.56
18:19:31|39002.31
18:19:32|39004.39
18:19:33|39007.35
18:19:34|39008.16
18:19:35|39016.35
18:19:36|39016.35
18:19:37|39016.36
18:19:38|39016.35
18:19:39|39016.35
18:19:40|39015.01
18:19:41|39015.01
18:19:42|39015.02
18:19:43|39018.78
18:19:44|39023.11
18:19:45|39029.99
18:19:46|39040.
18:19:48|39040.
18:19:48|39039.99
18:19:50|39034.15
18:19:50|39028.3
18:19:51|39028.3
18:19:53|39024.96
18:19:53|39024.95
18:19:55|39022.44
18:19:56|39022.45
18:19:57|39019.72
18:19:58|39019.72
18:19:59|39025.93
18:20:00|39025.92
18:20:01|39025.93
18:20:02|39025.92
18:20:03|39020.09
18:20:04|39025.97
18:20:05|39032.98
18:20:06|39032.98
18:20:08|39032.99
18:20:09|39032.98
18:20:09|39038.93
18:20:10|39038.92
18:20:12|39032.99
18:20:13|39032.98
18:20:14|39032.43
18:20:15|39034.2
18:20:16|39034.19
18:20:18|39030.4
18:20:20|39030.39
18:20:20|39036.81
18:20:22|39040.71
18:20:24|39040.71
18:20:25|39040.72
18:20:26|39040.71
18:20:26|39040.71
18:20:28|39034.07
18:20:29|39030.04
18:20:29|39030.05
18:20:30|39041.75
18:20:32|39041.76
18:20:33|39041.75
18:20:34|39037.86
18:20:35|39033.94
18:20:36|39033.94
18:20:37|39033.94
18:20:38|39037.8
18:20:39|39037.8
18:20:40|39037.86
18:20:41|39041.76
18:20:42|39038.22
18:20:43|39038.22
18:20:45|39038.22
18:20:45|39038.21
18:20:46|39038.22
18:20:47|39038.22
18:20:48|39038.22
18:20:49|39038.17
18:20:50|39038.17
18:20:51|39038.17
18:20:52|39030.36
18:20:53|39030.01
18:20:54|39030.01
18:20:56|39030.
18:20:57|39030.
18:20:57|39030.
18:21:00|39030.
18:21:00|39030.01
18:21:02|39030.
18:21:03|39030.
18:21:04|39022.46
18:21:05|39022.2
18:21:06|39022.2
18:21:07|39028.31
18:21:08|39028.3
18:21:08|39028.31
18:21:10|39030.04
18:21:11|39030.03
18:21:12|39030.03
18:21:14|39026.14
18:21:14|39026.14
18:21:15|39026.13
18:21:17|39026.14
18:21:18|39026.14
18:21:20|39034.38
18:21:21|39034.37
18:21:22|39034.38
18:21:23|39034.38
18:21:24|39034.37
18:21:25|39034.37
18:21:26|39034.38
18:21:28|39034.37
18:21:29|39034.37
18:21:30|39034.37
18:21:31|39034.38
18:21:32|39034.38
18:21:34|39034.37
18:21:34|39034.38
18:21:36|39034.37
18:21:36|39034.37
18:21:38|39037.11
18:21:39|39037.12
18:21:40|39037.11
18:21:41|39034.39
18:21:42|39034.39
18:21:43|39034.39
18:21:44|39034.4
18:21:45|39034.4
18:21:47|39034.39
18:21:47|39034.39
18:21:49|39034.39
18:21:49|39034.39
18:21:50|39034.4
18:21:52|39034.39
18:21:53|39034.4
18:21:54|39034.39
18:21:55|39034.4
18:21:55|39034.39
18:21:56|39034.4
18:21:57|39034.36
18:21:58|39034.35
18:21:59|39034.35
18:22:00|39034.35
18:22:01|39034.36
18:22:03|39033.18
18:22:04|39034.34
18:22:05|39034.34
18:22:06|39034.35
18:22:06|39034.34
18:22:07|39034.35
18:22:09|39034.35
18:22:09|39034.34
18:22:10|39034.35
18:22:11|39034.36
18:22:13|39038.81
18:22:14|39043.72
18:22:14|39043.71
18:22:15|39043.72
18:22:17|39039.8
18:22:17|39039.81
18:22:18|39039.8
18:22:20|39039.76
18:22:21|39030.61
18:22:22|39027.16
18:22:23|39027.17
18:22:24|39027.17
18:22:25|39027.16
18:22:26|39030.37
18:22:28|39033.15
18:22:28|39033.15
18:22:30|39027.62
18:22:30|39027.62
18:22:32|39024.01
18:22:33|39024.
18:22:34|39018.6
18:22:35|39015.56
18:22:36|39015.56
18:22:37|39015.55
18:22:38|39013.8
18:22:39|39007.75
18:22:40|39005.39
18:22:41|39005.39
18:22:42|39005.38
18:22:43|39005.39
18:22:44|39005.38
18:22:45|39005.38
18:22:47|39013.02
18:22:48|39013.02
18:22:49|39013.03
18:22:50|39010.11
18:22:51|39010.11
18:22:52|39010.12
18:22:53|39013.01
18:22:54|39013.01
18:22:55|39013.02
18:22:56|39013.01
18:22:57|39013.01
18:22:59|39013.01
18:23:00|39013.02
18:23:01|39013.01
18:23:01|39013.02
18:23:02|39013.02
18:23:03|39005.38
18:23:04|39012.06
18:23:06|39009.41
18:23:07|39009.4
18:23:07|39009.4
18:23:09|39009.41
18:23:09|39017.75
18:23:11|39016.39
18:23:12|39016.39
18:23:13|39016.38
18:23:13|39021.64
18:23:15|39022.88
18:23:16|39022.88
18:23:17|39022.87
18:23:18|39022.88
18:23:19|39022.87
18:23:20|39022.87
18:23:21|39022.88
18:23:23|39016.98
18:23:24|39020.9
18:23:25|39020.91
18:23:26|39020.91
18:23:27|39020.9
18:23:28|39020.91
18:23:30|39022.9
18:23:31|39022.9
18:23:32|39022.9
18:23:33|39018.95
18:23:34|39018.95
18:23:35|39018.94
18:23:36|39018.95
18:23:37|39018.95
18:23:38|39018.94
18:23:39|39018.95
18:23:40|39018.94
18:23:41|39018.94
18:23:42|39015.05
18:23:43|39015.04
18:23:44|39015.04
18:23:45|39018.95
18:23:46|39018.94
18:23:48|39018.97
18:23:49|39018.97
18:23:50|39018.96
18:23:51|39018.96
18:23:52|39018.97
18:23:52|39018.96
18:23:54|39018.97
18:23:55|39018.9
18:23:55|39013.04
18:23:57|39013.04
18:23:57|39013.04
18:23:59|39013.04
18:24:00|39009.1
18:24:01|39009.11
18:24:02|39009.1
18:24:03|39009.11
18:24:04|39009.1
18:24:05|39017.01
18:24:07|39023.72
18:24:07|39023.71
18:24:08|39023.72
18:24:09|39023.72
18:24:10|39023.71
18:24:11|39023.71
18:24:12|39023.71
18:24:13|39023.72
18:24:14|39023.71
18:24:15|39023.72
18:24:16|39023.71
18:24:18|39023.71
18:24:19|39023.72
18:24:19|39023.71
18:24:21|39029.57
18:24:22|39029.57
18:24:24|39029.58
18:24:25|39029.58
18:24:27|39029.57
18:24:27|39029.57
18:24:28|39029.57
18:24:29|39029.57
18:24:30|39025.77
18:24:31|39025.77
18:24:32|39025.77
18:24:34|39021.85
18:24:35|39019.26
18:24:36|39019.27
18:24:37|39019.27
18:24:38|39019.27
18:24:39|39019.27
18:24:39|39009.99
18:24:41|39010.
18:24:41|39012.75
18:24:43|39012.75
18:24:44|39012.76
18:24:44|39012.76
18:24:46|39012.76
18:24:48|39012.75
18:24:48|39012.76
18:24:49|39004.99
18:24:50|39004.99
18:24:51|39001.07
18:24:53|39001.1
18:24:54|39001.1
18:24:55|39000.29
18:24:56|38994.32
18:24:57|38993.24
18:24:59|38993.24
18:24:59|38991.22
18:25:00|38986.
18:25:01|38980.02
18:25:02|38980.01
18:25:03|38975.51
18:25:04|38975.51
18:25:05|38966.65
18:25:06|38964.17
18:25:07|38964.17
18:25:08|38970.18
18:25:10|38970.19
18:25:11|38970.19
18:25:13|38976.88
18:25:13|38980.
18:25:14|38982.77
18:25:15|38983.82
18:25:17|39000.
18:25:17|39005.
18:25:18|39005.
18:25:20|39009.99
18:25:20|39009.99
18:25:21|39009.99
18:25:23|39005.24
18:25:25|38994.08
18:25:26|38990.17
18:25:27|38986.27
18:25:29|38989.67
18:25:29|38985.77
18:25:31|38985.77
18:25:32|38985.76
18:25:33|38985.77
18:25:34|38985.76
18:25:35|38985.77
18:25:36|38985.74
18:25:38|38985.74
18:25:39|38985.74
18:25:39|38985.74
18:25:40|38994.36
18:25:41|38994.36
18:25:43|38990.47
18:25:44|38986.57
18:25:45|38986.56
18:25:46|38986.57
18:25:47|38986.56
18:25:48|38986.56
18:25:50|38986.56
18:25:51|38982.61
18:25:52|38982.6
18:25:54|38980.44
18:25:55|38980.44
18:25:55|38980.44
18:25:57|38986.56
18:25:57|38986.55
18:26:00|38994.36
18:26:00|38994.36
18:26:01|38994.36
18:26:02|38994.37
18:26:03|38991.64
18:26:04|38997.47
18:26:05|38997.46
18:26:06|38997.47
18:26:07|38997.47
18:26:08|38997.46
18:26:09|38997.46
18:26:10|38997.47
18:26:11|38997.46
18:26:12|38997.47
18:26:13|38997.47
18:26:14|38997.47
18:26:15|38999.11
18:26:17|39011.32
18:26:18|39017.69
18:26:19|39000.
18:26:20|39000.01
18:26:21|39000.
18:26:21|39000.01
18:26:23|38997.47
18:26:25|38991.65
18:26:25|38990.
18:26:26|38980.01
18:26:28|38980.
18:26:29|38980.01
18:26:31|38980.
18:26:32|38983.63
18:26:33|38983.62
18:26:35|38987.87
18:26:35|38994.63
18:26:36|38994.63
18:26:37|38994.64
18:26:38|38994.63
18:26:40|38990.74
18:26:41|38988.61
18:26:42|38987.83
18:26:43|38982.85
18:26:43|38982.84
18:26:45|38982.84
18:26:45|38982.84
18:26:47|38980.02
18:26:48|38980.02
18:26:49|38980.02
18:26:50|38980.01
18:26:51|38980.01
18:26:52|38980.01
18:26:52|38980.02
18:26:54|38980.02
18:26:55|38977.31
18:26:56|38977.31
18:26:57|38977.31
18:26:57|38977.32
18:26:59|38977.32
18:26:59|38977.32
18:27:01|38973.42
18:27:02|38973.41
18:27:04|38973.41
18:27:04|38973.41
18:27:06|38980.01
18:27:07|38982.85
18:27:07|38982.86
18:27:09|38982.86
18:27:09|38982.86
18:27:11|38982.86
18:27:12|38982.85
18:27:14|38982.86
18:27:14|38989.99
18:27:15|38989.99
18:27:17|38995.12
18:27:17|38995.12
18:27:18|38995.12
18:27:19|38995.12
18:27:21|39003.18
18:27:23|39000.42
18:27:24|38998.24
18:27:25|38996.5
18:27:25|38993.43
18:27:27|38993.44
18:27:28|38993.44
18:27:30|38996.17
18:27:31|38999.28
18:27:31|38999.28
18:27:33|38999.27
18:27:33|38999.28
18:27:35|38999.28
18:27:36|38999.27
18:27:36|38999.27
18:27:38|38999.27
18:27:39|38999.27
18:27:39|38995.38
18:27:40|38995.38
18:27:42|38995.37
18:27:42|38995.38
18:27:43|38993.39
18:27:44|38990.01
18:27:46|38986.1
18:27:47|38986.11
18:27:47|38986.11
18:27:49|38986.1
18:27:50|38986.11
18:27:51|38986.11
18:27:52|38986.1
18:27:53|38986.1
18:27:54|38986.1
18:27:55|38986.1
18:27:56|38986.11
18:27:57|38986.11
18:27:58|38986.1
18:27:59|38986.11
18:28:00|38986.11
18:28:01|38986.1
18:28:02|38986.12
18:28:03|38986.12
18:28:04|38986.12
18:28:05|38986.12
18:28:06|38986.13
18:28:07|38986.12
18:28:08|38986.13
18:28:09|38986.12
18:28:10|38986.12
18:28:11|38986.13
18:28:12|38986.54
18:28:13|38991.51
18:28:14|38991.51
18:28:15|38991.51
18:28:16|38991.52
18:28:17|38999.27
18:28:18|39001.92
18:28:19|39004.6
18:28:21|39004.61
18:28:22|39004.6
18:28:23|39004.6
18:28:23|39008.76
18:28:24|39004.61
18:28:26|39004.61
18:28:27|39004.6
18:28:29|39004.61
18:28:30|38999.01
18:28:30|38999.01
18:28:32|38994.61
18:28:33|38990.01
18:28:35|38990.
18:28:35|38990.01
18:28:36|38991.84
18:28:38|38991.84
18:28:39|38995.84
18:28:40|38998.99
18:28:40|38999.
18:28:42|38998.99
18:28:43|38998.99
18:28:44|38999.
18:28:45|38999.
18:28:46|38999.
18:28:47|38997.05
18:28:48|38995.07
18:28:49|38991.18
18:28:50|38991.18
18:28:51|38991.18
18:28:52|38991.17
18:28:53|38991.18
18:28:55|38991.17
18:28:55|38991.17
18:28:56|38991.18
18:28:58|38990.
18:28:58|38987.64
18:28:59|38986.16
18:29:00|38985.77
18:29:02|38985.78
18:29:03|38985.77
18:29:04|38988.91
18:29:05|38989.46
18:29:06|38989.47
18:29:06|38989.47
18:29:08|38989.46
18:29:09|38989.5
18:29:10|38989.51
18:29:11|38991.16
18:29:12|38993.96
18:29:13|38993.96
18:29:14|38994.71
18:29:15|38994.78
18:29:16|38994.78
18:29:17|38993.06
18:29:18|38991.13
18:29:19|38991.13
18:29:20|38991.12
18:29:21|38994.78
18:29:22|38994.77
18:29:23|38994.77
18:29:25|38994.77
18:29:26|38994.78
18:29:27|39000.72
18:29:29|39003.88
18:29:29|39001.13
18:29:31|39001.14
18:29:32|39001.13
18:29:32|39001.13
18:29:34|39001.13
18:29:35|39001.13
18:29:36|39001.13
18:29:37|39001.13
18:29:38|39001.14
18:29:39|39001.13
18:29:41|39003.86
18:29:42|39003.86
18:29:43|39003.86
18:29:44|39003.86
18:29:45|39003.86
18:29:46|39002.8
18:29:47|39002.8
18:29:48|39002.8
18:29:49|39002.8
18:29:51|39001.13
18:29:53|39000.01
18:29:53|39000.01
18:29:54|39000.01
18:29:55|39000.01
18:29:56|38996.12
18:29:57|38994.78
18:29:58|38992.24
18:29:59|38990.91
18:30:00|38990.18
18:30:01|38987.29
18:30:02|38986.19
18:30:04|38986.18
18:30:04|38986.18
18:30:06|38986.16
18:30:07|38980.86
18:30:08|38980.06
18:30:09|38980.05
18:30:10|38980.06
18:30:11|38980.05
18:30:12|38980.06
18:30:14|38986.16
18:30:14|38986.17
18:30:15|38986.16
18:30:16|38986.17
18:30:17|38986.16
18:30:19|38990.82
18:30:20|38988.7
18:30:21|38991.18
18:30:22|38991.18
18:30:22|38991.18
18:30:24|38991.18
18:30:24|38991.18
18:30:26|38991.18
18:30:27|38991.19
18:30:29|38991.19
18:30:30|38991.18
18:30:31|38993.44
18:30:33|38996.27
18:30:33|38997.55
18:30:34|38997.55
18:30:35|38997.55
18:30:37|38997.54
18:30:38|38997.54
18:30:39|38997.54
18:30:40|38997.55
18:30:40|38997.54
18:30:42|38997.55
18:30:43|38997.54
18:30:44|38997.54
18:30:45|38997.54
18:30:45|38997.55
18:30:47|38992.07
18:30:48|38991.2
18:30:49|38991.19
18:30:50|38991.2
18:30:51|38991.19
18:30:52|38991.19
18:30:53|38991.2
18:30:54|38991.2
18:30:55|38991.2
18:30:56|38991.19
18:30:58|38991.19
18:30:58|38991.19
18:30:59|38991.19
18:31:00|38991.2
18:31:01|38991.19
18:31:02|38991.19
18:31:03|38991.2
18:31:05|38991.19
18:31:06|38991.2
18:31:07|38991.2
18:31:08|38991.19
18:31:09|38991.19
18:31:10|38991.2
18:31:11|38991.19
18:31:12|38991.19
18:31:13|38991.19
18:31:14|38991.19
18:31:15|38991.19
18:31:17|38991.19
18:31:17|38991.19
18:31:18|38991.2
18:31:19|38991.19
18:31:20|38991.19
18:31:21|38991.19
18:31:22|38991.19
18:31:24|38991.19
18:31:25|38991.19
18:31:26|38991.19
18:31:27|38991.19
18:31:29|38991.19
18:31:29|38991.19
18:31:31|38991.2
18:31:32|38997.57
18:31:34|39005.89
18:31:34|39005.9
18:31:35|39005.89
18:31:37|39005.9
18:31:37|39005.89
18:31:39|39005.9
18:31:41|39005.89
18:31:41|39005.89
18:31:42|39005.9
18:31:44|39005.9
18:31:44|39005.89
18:31:46|39005.89
18:31:47|39001.99
18:31:48|38998.19
18:31:48|38998.19
18:31:49|38998.19
18:31:50|38998.18
18:31:52|38998.18
18:31:52|39002.34
18:31:53|39002.33
18:31:54|39002.34
18:31:56|39002.33
18:31:56|39002.34
18:31:57|39002.33
18:31:58|39002.34
18:32:00|39002.33
18:32:00|39002.33
18:32:02|39002.33
18:32:02|39006.48
18:32:03|39020.63
18:32:05|39022.42
18:32:06|39020.26
18:32:06|39018.52
18:32:08|39017.36
18:32:09|39018.52
18:32:09|39021.19
18:32:11|39024.78
18:32:12|39024.77
18:32:13|39025.93
18:32:14|39025.93
18:32:15|39025.93
18:32:16|39022.28
18:32:17|39015.61
18:32:19|39007.79
18:32:19|39002.7
18:32:20|39002.7
18:32:21|39006.03
18:32:22|39006.04
18:32:24|39006.04
18:32:25|39020.56
18:32:26|39022.27
18:32:27|39016.41
18:32:28|39016.42
18:32:29|39011.33
18:32:31|39011.32
18:32:32|39011.32
18:32:33|39011.32
18:32:34|39011.33
18:32:35|39017.17
18:32:36|39021.9
18:32:37|39021.89
18:32:38|39021.89
18:32:39|39021.89
18:32:41|39021.89
18:32:42|39021.9
18:32:42|39021.9
18:32:43|39021.9
18:32:44|39021.9
18:32:46|39021.89
18:32:46|39021.89
18:32:48|39021.9
18:32:49|39021.9
18:32:49|39021.9
18:32:50|39021.9
18:32:52|39021.9
18:32:52|39021.9
18:32:54|39020.09
18:32:54|39014.08
18:32:56|39014.09
18:32:57|39013.26
18:32:58|39013.26
18:32:59|39013.26
18:33:00|39013.26
18:33:01|39013.27
18:33:02|39013.27
18:33:03|39018.06
18:33:04|39018.06
18:33:05|39018.06
18:33:06|39018.07
18:33:07|39018.07
18:33:09|39016.3
18:33:10|39016.31
18:33:11|39016.3
18:33:12|39016.3
18:33:12|39016.31
18:33:14|39016.3
18:33:15|39016.31
18:33:15|39016.31
18:33:17|39016.31
18:33:18|39016.31
18:33:19|39016.31
18:33:20|39016.31
18:33:21|39016.31
18:33:21|39021.88
18:33:22|39024.96
18:33:23|39024.97
18:33:24|39024.97
18:33:26|39024.96
18:33:28|39027.01
18:33:29|39029.99
18:33:30|39029.99
18:33:30|39029.99
18:33:32|39029.99
18:33:33|39027.26
18:33:34|39027.26
18:33:35|39027.25
18:33:37|39027.01
18:33:38|39020.01
18:33:39|39020.02
18:33:40|39020.01
18:33:41|39018.71
18:33:42|39018.72
18:33:43|39018.72
18:33:44|39018.72
18:33:44|39018.72
18:33:46|39026.65
18:33:47|39026.64
18:33:47|39022.06
18:33:49|39022.06
18:33:49|39022.06
18:33:52|39020.3
18:33:52|39018.72
18:33:53|39018.72
18:33:54|39018.58
18:33:55|39018.54
18:33:56|39018.54
18:33:57|39018.55
18:33:58|39018.55
18:33:59|39016.74
18:34:00|39016.74
18:34:01|39016.73
18:34:02|39013.26
18:34:03|39013.26
18:34:04|39013.27
18:34:05|39013.22
18:34:06|39013.06
18:34:07|39012.74
18:34:08|39010.02
18:34:09|39010.01
18:34:10|39006.11
18:34:11|39006.11
18:34:12|39006.11
18:34:13|39006.11
18:34:14|39003.25
18:34:15|39003.26
18:34:16|38993.13
18:34:17|38991.19
18:34:18|38991.19
18:34:19|38991.19
18:34:20|38991.19
18:34:21|38993.13
18:34:22|38996.19
18:34:23|38994.83
18:34:24|38994.83
18:34:25|38994.83
18:34:26|38994.83
18:34:27|38993.47
18:34:28|38993.46
18:34:29|38993.47
18:34:30|38993.46
18:34:31|38993.46
18:34:33|38993.46
18:34:35|38993.46
18:34:35|38997.57
18:34:37|39009.99
18:34:39|39009.99
18:34:39|39009.99
18:34:40|39009.21
18:34:41|39009.21
18:34:43|39009.2
18:34:44|39009.21
18:34:45|39009.2
18:34:45|39009.21
18:34:47|39009.21
18:34:48|39016.73
18:34:49|39016.73
18:34:50|39016.73
18:34:51|39016.73
18:34:52|39016.73
18:34:53|39016.74
18:34:54|39016.74
18:34:55|39016.74
18:34:55|39020.
18:34:57|39019.99
18:34:58|39020.
18:34:59|39019.99
18:35:00|39016.77
18:35:01|39016.73
18:35:02|39016.73
18:35:04|39016.74
18:35:05|39016.73
18:35:05|39016.74
18:35:07|39016.73
18:35:08|39016.74
18:35:09|39019.54
18:35:10|39019.98
18:35:11|39019.98
18:35:12|39019.98
18:35:14|39019.98
18:35:15|39016.98
18:35:15|39016.98
18:35:16|39016.97
18:35:17|39016.69
18:35:18|39016.7
18:35:19|39013.09
18:35:20|39013.08
18:35:22|39011.79
18:35:22|39010.01
18:35:23|39010.
18:35:24|39010.
18:35:25|39016.9
18:35:26|39016.9
18:35:27|39016.9
18:35:28|39016.9
18:35:29|39016.91
18:35:30|39016.9
18:35:31|39016.91
18:35:32|39016.91
18:35:34|39019.99
18:35:36|39023.85
18:35:36|39023.86
18:35:38|39030.
18:35:39|39029.99
18:35:40|39029.99
18:35:41|39030.
18:35:42|39030.
18:35:43|39027.38
18:35:44|39027.37
18:35:45|39021.99
18:35:46|39022.
18:35:47|39021.99
18:35:48|39021.99
18:35:49|39025.16
18:35:50|39025.64
18:35:51|39025.63
18:35:52|39025.63
18:35:53|39025.64
18:35:54|39025.63
18:35:55|39025.63
18:35:56|39025.64
18:35:57|39025.63
18:35:58|39025.63
18:35:59|39025.63
18:36:00|39025.64
18:36:01|39025.64
18:36:03|39025.63
18:36:04|39032.73
18:36:05|39034.74
18:36:06|39034.73
18:36:07|39034.73
18:36:08|39034.73
18:36:10|39034.7
18:36:11|39034.7
18:36:12|39034.17
18:36:13|39030.83
18:36:14|39030.01
18:36:15|39030.
18:36:16|39025.58
18:36:17|39025.59
18:36:18|39025.58
18:36:19|39025.59
18:36:20|39025.58
18:36:21|39021.82
18:36:22|39021.82
18:36:23|39021.82
18:36:23|39021.41
18:36:26|39020.73
18:36:26|39020.72
18:36:28|39020.73
18:36:29|39020.72
18:36:29|39016.68
18:36:30|39011.53
18:36:31|39009.23
18:36:32|39009.22
18:36:33|39009.22
18:36:35|39006.41
18:36:37|39006.41
18:36:38|39003.23
18:36:39|39001.21
18:36:40|39001.21
18:36:41|39001.22
18:36:42|39001.22
18:36:43|39001.21
18:36:44|39000.66
18:36:45|39000.67
18:36:46|39000.66
18:36:47|39000.66
18:36:48|38997.63
18:36:49|38997.63
18:36:50|39001.2
18:36:51|39001.2
18:36:52|39001.21
18:36:53|39001.21
18:36:54|39001.21
18:36:55|39001.2
18:36:56|39001.2
18:36:57|39001.21
18:36:58|39001.2
18:37:00|39001.2
18:37:00|38997.64
18:37:02|38993.8
18:37:03|38991.01
18:37:05|38991.01
18:37:06|38979.33
18:37:07|38979.33
18:37:08|38979.32
18:37:09|38984.13
18:37:10|38984.13
18:37:11|38984.13
18:37:13|38989.99
18:37:13|38989.99
18:37:14|38990.99
18:37:15|38996.71
18:37:16|38996.71
18:37:17|38996.71
18:37:18|38996.71
18:37:19|38996.71
18:37:21|38996.71
18:37:22|38996.71
18:37:23|38986.81
18:37:24|38986.8
18:37:25|38978.61
18:37:26|38975.69
18:37:27|38975.69
18:37:28|38971.79
18:37:29|38970.01
18:37:30|38970.
18:37:32|38970.
18:37:32|38970.01
18:37:34|38970.
18:37:34|38977.13
18:37:35|38979.99
18:37:36|38979.99
18:37:38|38979.99
18:37:38|38980.
18:37:39|38979.99
18:37:41|38977.22
18:37:42|38970.26
18:37:43|38970.26
18:37:44|38970.25
18:37:45|38970.25
18:37:46|38970.25
18:37:47|38970.26
18:37:49|38976.98
18:37:49|38976.99
18:37:51|38984.31
18:37:51|38988.08
18:37:52|38988.08
18:37:54|38988.09
18:37:55|38991.78
18:37:56|38995.92
18:37:56|38995.93
18:37:57|38998.3
18:37:58|38998.29
18:37:59|38998.3
18:38:02|38995.89
18:38:03|38995.88
18:38:04|38995.88
18:38:05|38995.87
18:38:06|38995.88
18:38:07|38995.88
18:38:08|38995.88
18:38:09|38995.88
18:38:10|38995.88
18:38:10|38995.87
18:38:12|38993.7
18:38:12|38993.7
18:38:14|38993.71
18:38:15|38984.23
18:38:17|38977.28
18:38:17|38971.52
18:38:18|38971.51
18:38:19|38971.51
18:38:20|38964.46
18:38:21|38963.44
18:38:22|38930.
18:38:23|38915.73
18:38:24|38916.93
18:38:25|38902.21
18:38:26|38908.6
18:38:27|38908.05
18:38:28|38908.6
18:38:30|38918.23
18:38:31|38907.73
18:38:32|38906.56
18:38:33|38896.11
18:38:34|38888.01
18:38:35|38884.71
18:38:37|38900.
18:38:37|38917.95
18:38:38|38906.31
18:38:39|38900.22
18:38:40|38884.66
18:38:42|38891.49
18:38:42|38884.69
18:38:44|38884.68
18:38:45|38884.68
18:38:46|38879.13
18:38:47|38875.47
18:38:49|38875.49
18:38:49|38871.68
18:38:50|38877.19
18:38:51|38881.63
18:38:52|38888.32
18:38:53|38888.32
18:38:54|38896.5
18:38:55|38903.04
18:38:56|38901.53
18:38:58|38901.57
18:38:58|38909.12
18:38:59|38909.12
18:39:00|38909.13
18:39:01|38912.53
18:39:03|38899.98
18:39:03|38896.45
18:39:04|38888.32
18:39:06|38888.31
18:39:08|38893.54
18:39:08|38888.72
18:39:09|38886.26
18:39:11|38886.25
18:39:11|38892.07
18:39:12|38899.28
18:39:14|38894.55
18:39:15|38891.51
18:39:16|38898.85
18:39:18|38909.49
18:39:19|38909.5
18:39:19|38909.49
18:39:20|38914.53
18:39:21|38915.15
18:39:22|38920.
18:39:23|38919.99
18:39:24|38919.99
18:39:25|38920.31
18:39:27|38920.93
18:39:28|38920.93
18:39:28|38920.93
18:39:29|38920.93
18:39:31|38920.93
18:39:31|38920.94
18:39:32|38923.
18:39:33|38929.49
18:39:34|38933.67
18:39:35|38933.68
18:39:37|38933.68
18:39:38|38928.63
18:39:40|38928.63
18:39:41|38928.63
18:39:42|38928.63
18:39:43|38928.63
18:39:44|38928.64
18:39:45|38932.6
18:39:46|38932.61
18:39:47|38935.41
18:39:48|38939.53
18:39:49|38939.99
18:39:50|38947.34
18:39:51|38947.35
18:39:52|38953.51
18:39:53|38966.56
18:39:54|38970.
18:39:55|38969.99
18:39:57|38969.99
18:39:58|38969.43
18:39:59|38963.44
18:40:00|38960.98
18:40:00|38974.08
18:40:01|38977.32
18:40:03|38985.63
18:40:04|38982.94
18:40:05|38989.99
18:40:06|38998.99
18:40:07|38998.99
18:40:09|39006.72
18:40:10|39002.49
18:40:10|39002.57
18:40:12|39010.49
18:40:12|39024.43
18:40:13|39025.2
18:40:14|39039.99
18:40:16|39049.99
18:40:16|39044.26
18:40:18|39030.88
18:40:19|39028.15
18:40:20|39028.14
18:40:22|39014.39
18:40:22|39010.63
18:40:24|39004.58
18:40:24|39004.57
18:40:25|39000.08
18:40:26|39000.08
18:40:27|39021.34
18:40:29|39021.35
18:40:30|39014.23
18:40:31|39021.31
18:40:32|39028.11
18:40:33|39025.37
18:40:34|39021.31
18:40:35|39012.23
18:40:36|39019.09
18:40:38|39011.15
18:40:39|39011.15
18:40:40|39007.23
18:40:41|39007.24
18:40:42|39007.23
18:40:43|39007.23
18:40:44|39016.67
18:40:45|39016.67
18:40:46|39016.67
18:40:48|39013.96
18:40:49|39013.96
18:40:50|39019.09
18:40:50|39024.22
18:40:52|39021.68
18:40:53|39021.68
18:40:54|39021.67
18:40:55|39013.93
18:40:56|39013.92
18:40:57|39010.01
18:40:58|39009.63
18:41:00|39013.93
18:41:01|39013.92
18:41:03|39021.43
18:41:05|39021.44
18:41:05|39021.44
18:41:07|39018.68
18:41:08|39018.67
18:41:09|39018.67
18:41:10|39018.68
18:41:11|39018.68
18:41:12|39018.67
18:41:12|39014.88
18:41:15|39014.26
18:41:15|39014.26
18:41:16|39014.26
18:41:17|39014.24
18:41:18|39014.24
18:41:19|39014.25
18:41:20|39014.25
18:41:21|39014.25
18:41:22|39014.25
18:41:23|39014.24
18:41:24|39014.24
18:41:25|39014.24
18:41:26|39014.25
18:41:27|39014.25
18:41:28|39014.25
18:41:29|39014.25
18:41:30|39014.25
18:41:31|39014.24
18:41:32|39014.24
18:41:34|39014.25
18:41:36|39014.25
18:41:37|39014.25
18:41:38|39014.24
18:41:38|39014.25
18:41:40|39007.25
18:41:42|39007.24
18:41:43|39007.24
18:41:44|39007.25
18:41:45|39007.24
18:41:46|39007.25
18:41:48|39007.25
18:41:48|39007.25
18:41:50|39007.24
18:41:51|39007.25
18:41:52|39003.32
18:41:53|39001.07
18:41:54|39006.93
18:41:55|39006.93
18:41:56|39006.93
18:41:57|39006.93
18:41:59|39006.94
18:41:59|39006.94
18:42:00|39006.93
18:42:02|39006.94
18:42:03|39006.93
18:42:04|39006.93
18:42:05|39006.94
18:42:07|39011.76
18:42:08|39014.27
18:42:09|39014.87
18:42:10|39014.88
18:42:11|39014.92
18:42:12|39016.16
18:42:14|39012.13
18:42:14|39007.24
18:42:16|39000.09
18:42:16|38999.56
18:42:18|38996.18
18:42:18|38998.1
18:42:20|39006.49
18:42:21|39006.17
18:42:22|39002.83
18:42:22|38998.37
18:42:24|38998.37
18:42:25|39002.83
18:42:26|39002.83
18:42:27|39007.35
18:42:27|39005.67
18:42:29|39005.66
18:42:30|39005.66
18:42:31|39005.66
18:42:31|39005.66
18:42:32|39022.89
18:42:34|39030.
18:42:35|39029.99
18:42:36|39039.75
18:42:38|39030.44
18:42:38|39032.9
18:42:39|39032.9
18:42:40|39032.9
18:42:42|39039.46
18:42:44|39046.51
18:42:44|39052.97
18:42:45|39049.62
18:42:47|39046.51
18:42:48|39046.51
18:42:48|39049.99
18:42:51|39046.48
18:42:51|39043.77
18:42:53|39032.92
18:42:54|39030.02
18:42:54|39032.12
18:42:56|39032.12
18:42:58|39032.11
18:42:58|39032.11
18:43:00|39032.11
18:43:01|39032.11
18:43:01|39032.11
18:43:03|39024.31
18:43:04|39032.1
18:43:05|39032.15
18:43:06|39039.99
18:43:07|39040.
18:43:08|39040.
18:43:09|39036.09
18:43:10|39034.15
18:43:11|39034.14
18:43:12|39034.14
18:43:13|39034.14
18:43:14|39034.14
18:43:15|39034.15
18:43:16|39034.14
18:43:18|39034.15
18:43:18|39034.15
18:43:19|39034.14
18:43:21|39034.14
18:43:22|39034.14
18:43:23|39034.15
18:43:24|39023.66
18:43:25|39027.83
18:43:26|39028.81
18:43:27|39032.09
18:43:28|39028.21
18:43:29|39024.57
18:43:30|39024.58
18:43:31|39024.57
18:43:32|39023.99
18:43:33|39023.63
18:43:34|39023.62
18:43:35|39023.62
18:43:36|39023.61
18:43:37|39023.62
18:43:39|39023.5
18:43:39|39015.
18:43:40|39014.99
18:43:42|39014.98
18:43:43|39017.73
18:43:43|39021.55
18:43:46|39031.4
18:43:46|39031.4
18:43:48|39039.31
18:43:49|39039.3
18:43:49|39039.3
18:43:51|39039.3
18:43:52|39039.3
18:43:53|39039.31
18:43:55|39035.4
18:43:55|39035.39
18:43:56|39035.39
18:43:58|39035.39
18:43:58|39035.39
18:43:59|39035.4
18:44:01|39038.79
18:44:02|39038.79
18:44:03|39038.78
18:44:04|39042.67
18:44:05|39049.79
18:44:06|39043.04
18:44:08|39039.91
18:44:09|39039.91
18:44:09|39039.91
18:44:10|39039.91
18:44:12|39039.91
18:44:13|39039.92
18:44:14|39039.91
18:44:16|39045.77
18:44:17|39045.76
18:44:18|39045.76
18:44:19|39045.77
18:44:19|39045.77
18:44:20|39045.77
18:44:21|39045.77
18:44:22|39045.77
18:44:23|39044.8
18:44:25|39039.87
18:44:26|39039.88
18:44:27|39039.87
18:44:27|39038.75
18:44:29|39038.75
18:44:29|39030.39
18:44:31|39027.82
18:44:31|39024.8
18:44:32|39023.79
18:44:34|39023.8
18:44:35|39023.8
18:44:36|39028.38
18:44:37|39028.38
18:44:38|39028.38
18:44:40|39028.37
18:44:41|39033.29
18:44:41|39033.3
18:44:42|39033.3
18:44:44|39033.3
18:44:45|39033.3
18:44:46|39030.39
18:44:48|39028.8
18:44:48|39028.79
18:44:49|39028.8
18:44:50|39028.8
18:44:52|39028.8
18:44:53|39028.8
18:44:53|39028.79
18:44:55|39028.8
18:44:56|39028.79
18:44:57|39028.79
18:44:58|39028.8
18:44:59|39028.8
18:45:00|39028.8
18:45:01|39029.99
18:45:03|39037.3
18:45:04|39039.88
18:45:05|39040.6
18:45:06|39040.59
18:45:08|39040.6
18:45:09|39040.6
18:45:10|39040.59
18:45:11|39040.6
18:45:12|39041.1
18:45:13|39044.61
18:45:14|39046.87
18:45:15|39046.88
18:45:16|39046.87
18:45:17|39046.87
18:45:18|39046.87
18:45:19|39046.87
18:45:20|39049.97
18:45:21|39049.96
18:45:22|39049.97
18:45:23|39055.51
18:45:24|39060.49
18:45:25|39060.49
18:45:26|39060.49
18:45:27|39060.49
18:45:28|39060.5
18:45:29|39060.5
18:45:31|39052.12
18:45:32|39050.35
18:45:33|39050.31
18:45:34|39046.13
18:45:35|39048.7
18:45:37|39048.7
18:45:38|39048.7
18:45:39|39048.7
18:45:40|39048.7
18:45:41|39048.7
18:45:42|39046.34
18:45:44|39046.35
18:45:44|39046.35
18:45:45|39042.47
18:45:47|39042.48
18:45:48|39042.48
18:45:49|39042.48
18:45:50|39046.35
18:45:51|39048.71
18:45:52|39048.71
18:45:53|39048.72
18:45:54|39040.91
18:45:55|39040.91
18:45:56|39039.06
18:45:57|39036.99
18:45:58|39036.99
18:45:59|39036.99
18:46:00|39030.31
18:46:01|39026.57
18:46:02|39026.57
18:46:03|39012.01
18:46:04|39017.86
18:46:05|39022.87
18:46:06|39026.61
18:46:06|39026.61
18:46:08|39026.61
18:46:10|39030.01
18:46:10|39030.01
18:46:11|39030.02
18:46:12|39035.73
18:46:13|39035.73
18:46:14|39035.73
18:46:15|39035.74
18:46:16|39033.38
18:46:17|39029.89
18:46:18|39029.89
18:46:19|39029.38
18:46:20|39029.37
18:46:21|39029.37
18:46:22|39029.38
18:46:23|39029.38
18:46:24|39029.38
18:46:25|39029.38
18:46:26|39029.37
18:46:27|39029.37
18:46:28|39029.37
18:46:29|39029.38
18:46:30|39029.38
18:46:31|39029.37
18:46:32|39029.38
18:46:33|39029.38
18:46:34|39029.33
18:46:35|39025.43
18:46:36|39021.52
18:46:37|39021.51
18:46:38|39021.52
18:46:40|39021.51
18:46:41|39028.17
18:46:42|39028.16
18:46:43|39028.16
18:46:45|39028.17
18:46:45|39028.16
18:46:47|39025.82
18:46:48|39018.8
18:46:50|39018.8
18:46:50|39018.8
18:46:51|39021.08
18:46:52|39021.09
18:46:53|39018.28
18:46:54|39015.
18:46:55|39014.99
18:46:56|39014.49
18:46:57|39012.36
18:46:59|39020.05
18:47:00|39020.05
18:47:01|39020.05
18:47:02|39020.01
18:47:04|39016.14
18:47:04|39016.14
18:47:05|39016.14
18:47:06|39016.14
18:47:07|39015.55
18:47:08|39009.49
18:47:09|39009.49
18:47:10|39006.2
18:47:11|39006.18
18:47:12|39004.86
18:47:13|39003.23
18:47:15|39003.23
18:47:16|39003.22
18:47:18|39003.22
18:47:18|39000.87
18:47:19|39000.87
18:47:20|39000.86
18:47:21|38987.93
18:47:22|38987.92
18:47:23|38987.92
18:47:24|38987.93
18:47:25|38987.92
18:47:26|38990.
18:47:27|38992.31
18:47:28|38996.94
18:47:29|38996.94
18:47:30|38993.65
18:47:31|38990.13
18:47:32|38990.13
18:47:33|38990.13
18:47:34|38990.13
18:47:35|38990.14
18:47:36|38990.13
18:47:38|38985.56
18:47:38|38989.07
18:47:41|38989.06
18:47:41|38989.06
18:47:42|38989.07
18:47:43|38989.07
18:47:44|38989.07
18:47:45|38989.06
18:47:46|38989.06
18:47:48|38983.22
18:47:50|38982.94
18:47:50|38982.94
18:47:51|38982.94
18:47:52|38982.94
18:47:54|38982.94
18:47:54|38982.94
18:47:55|38980.
18:47:56|38973.42
18:47:57|38970.73
18:47:58|38970.72
18:47:59|38970.72
18:48:00|38970.72
18:48:02|38970.73
18:48:03|38970.72
18:48:04|38966.56
18:48:05|38951.56
18:48:05|38954.72
18:48:07|38954.71
18:48:08|38950.
18:48:08|38950.
18:48:10|38950.
18:48:11|38950.01
18:48:12|38942.21
18:48:14|38940.63
18:48:14|38940.62
18:48:15|38940.62
18:48:17|38932.84
18:48:17|38938.15
18:48:18|38938.82
18:48:19|38938.82
18:48:20|38938.81
18:48:21|38938.81
18:48:22|38931.03
18:48:23|38930.31
18:48:24|38930.
18:48:25|38924.9
18:48:26|38925.39
18:48:27|38930.
18:48:28|38938.8
18:48:29|38938.8
18:48:30|38929.28
18:48:31|38929.28
18:48:32|38934.95
18:48:33|38942.76
18:48:34|38938.79
18:48:35|38938.8
18:48:36|38938.79
18:48:37|38938.79
18:48:38|38938.79
18:48:39|38948.73
18:48:40|38951.28
18:48:41|38952.33
18:48:43|38944.31
18:48:44|38940.97
18:48:45|38938.55
18:48:47|38938.55
18:48:47|38938.55
18:48:48|38938.55
18:48:49|38934.66
18:48:51|38937.39
18:48:52|38937.39
18:48:53|38940.49
18:48:55|38940.49
18:48:55|38940.52
18:48:56|38940.51
18:48:58|38940.51
18:48:59|38940.51
18:48:59|38940.51
18:49:00|38948.5
18:49:02|38948.84
18:49:03|38948.84
18:49:04|38943.
18:49:05|38943.
18:49:06|38943.
18:49:07|38951.26
18:49:08|38952.52
18:49:09|38952.52
18:49:10|38957.22
18:49:12|38954.21
18:49:13|38954.22
18:49:13|38947.66
18:49:15|38944.5
18:49:16|38944.5
18:49:17|38944.5
18:49:18|38944.5
18:49:19|38950.34
18:49:20|38951.52
18:49:21|38950.01
18:49:23|38950.
18:49:23|38950.
18:49:25|38950.
18:49:25|38950.
18:49:27|38950.01
18:49:27|38950.01
18:49:29|38950.
18:49:30|38950.
18:49:30|38950.
18:49:32|38950.01
18:49:32|38950.
18:49:33|38954.2
18:49:35|38959.99
18:49:35|38960.
18:49:36|38960.6
18:49:38|38960.6
18:49:38|38969.48
18:49:39|38966.26
18:49:41|38966.25
18:49:42|38966.26
18:49:43|38966.26
18:49:44|38966.26
18:49:45|38966.26
18:49:46|38962.36
18:49:47|38962.36
18:49:48|38962.35
18:49:49|38962.35
18:49:50|38962.35
18:49:51|38962.35
18:49:52|38962.36
18:49:53|38962.35
18:49:54|38962.35
18:49:55|38962.35
18:49:56|38945.01
18:49:57|38950.03
18:49:58|38950.03
18:49:59|38952.25
18:50:00|38952.76
18:50:01|38959.75
18:50:02|38960.87
18:50:03|38960.87
18:50:04|38960.87
18:50:05|38960.85
18:50:06|38957.17
18:50:07|38957.17
18:50:08|38957.17
18:50:09|38954.57
18:50:10|38949.4
18:50:11|38949.4
18:50:12|38949.39
18:50:13|38949.4
18:50:15|38954.28
18:50:15|38954.28
18:50:16|38954.27
18:50:18|38945.36
18:50:19|38945.35
18:50:19|38945.35
18:50:20|38951.02
18:50:22|38951.01
18:50:23|38947.38
18:50:23|38940.52
18:50:24|38930.01
18:50:25|38928.58
18:50:26|38928.4
18:50:27|38928.4
18:50:28|38928.4
18:50:29|38928.4
18:50:30|38934.21
18:50:32|38934.22
18:50:33|38934.21
18:50:33|38934.21
18:50:34|38937.68
18:50:35|38937.71
18:50:36|38939.28
18:50:37|38939.99
18:50:38|38940.
18:50:40|38940.
18:50:41|38940.
18:50:41|38940.
18:50:43|38940.
18:50:45|38939.99
18:50:46|38940.
18:50:47|38940.
18:50:48|38944.41
18:50:49|38944.41
18:50:50|38941.56
18:50:52|38940.5
18:50:54|38940.5
18:50:54|38940.5
18:50:55|38940.5
18:50:57|38940.5
18:50:57|38940.5
18:50:58|38937.14
18:51:00|38930.01
18:51:01|38930.01
18:51:02|38922.21
18:51:03|38920.5
18:51:04|38920.5
18:51:05|38920.5
18:51:06|38920.51
18:51:07|38920.51
18:51:08|38920.51
18:51:09|38921.07
18:51:10|38924.21
18:51:11|38924.21
18:51:11|38924.21
18:51:14|38924.21
18:51:14|38924.2
18:51:15|38924.2
18:51:16|38924.2
18:51:17|38924.21
18:51:18|38924.2
18:51:19|38924.2
18:51:20|38924.2
18:51:21|38924.21
18:51:22|38924.2
18:51:23|38924.21
18:51:25|38924.2
18:51:26|38924.2
18:51:27|38924.2
18:51:29|38929.91
18:51:29|38929.91
18:51:30|38924.2
18:51:32|38920.66
18:51:33|38920.66
18:51:34|38920.66
18:51:35|38926.94
18:51:36|38926.94
18:51:37|38929.19
18:51:38|38929.19
18:51:38|38929.2
18:51:40|38929.19
18:51:41|38929.2
18:51:42|38929.19
18:51:42|38929.19
18:51:44|38929.19
18:51:46|38929.19
18:51:46|38926.4
18:51:47|38924.59
18:51:48|38924.55
18:51:49|38921.14
18:51:50|38921.14
18:51:51|38921.14
18:51:52|38921.14
18:51:53|38921.14
18:51:54|38920.
18:51:56|38920.
18:51:57|38921.16
18:51:58|38925.83
18:51:59|38925.83
18:52:00|38929.17
18:52:01|38929.18
18:52:02|38930.01
18:52:03|38932.73
18:52:04|38932.74
18:52:05|38932.74
18:52:05|38932.73
18:52:07|38939.69
18:52:08|38939.69
18:52:09|38939.69
18:52:10|38937.19
18:52:11|38933.85
18:52:12|38932.73
18:52:13|38927.05
18:52:14|38925.
18:52:15|38925.
18:52:16|38925.01
18:52:17|38925.
18:52:18|38923.65
18:52:19|38923.65
18:52:19|38923.65
18:52:21|38923.65
18:52:22|38923.65
18:52:23|38923.66
18:52:24|38925.04
18:52:25|38925.04
18:52:26|38925.03
18:52:26|38905.2
18:52:28|38901.03
18:52:29|38890.29
18:52:30|38890.29
18:52:31|38886.07
18:52:31|38888.89
18:52:33|38888.89
18:52:34|38890.57
18:52:35|38891.96
18:52:36|38891.96
18:52:36|38891.95
18:52:38|38901.01
18:52:39|38907.58
18:52:40|38907.59
18:52:41|38907.59
18:52:42|38907.59
18:52:43|38908.15
18:52:44|38910.
18:52:44|38910.
18:52:46|38909.99
18:52:48|38914.18
18:52:48|38914.18
18:52:49|38914.18
18:52:50|38923.58
18:52:52|38923.58
18:52:54|38923.58
18:52:55|38923.58
18:52:57|38916.45
18:52:57|38916.45
18:52:59|38920.24
18:53:00|38920.25
18:53:01|38916.34
18:53:02|38916.34
18:53:03|38911.61
18:53:04|38911.6
18:53:05|38903.81
18:53:06|38915.44
18:53:07|38928.62
18:53:08|38926.06
18:53:09|38923.65
18:53:10|38922.16
18:53:11|38918.24
18:53:13|38918.24
18:53:13|38915.31
18:53:14|38911.23
18:53:15|38911.24
18:53:16|38911.24
18:53:18|38911.24
18:53:19|38911.24
18:53:20|38915.05
18:53:21|38915.06
18:53:22|38915.06
18:53:23|38911.23
18:53:24|38911.23
18:53:25|38911.23
18:53:26|38911.23
18:53:27|38919.42
18:53:28|38919.42
18:53:29|38919.42
18:53:30|38916.75
18:53:31|38911.94
18:53:32|38911.24
18:53:33|38911.24
18:53:34|38911.23
18:53:35|38911.23
18:53:36|38919.41
18:53:37|38919.41
18:53:38|38911.95
18:53:39|38911.23
18:53:40|38911.24
18:53:41|38911.24
18:53:42|38909.91
18:53:44|38905.83
18:53:45|38905.83
18:53:46|38905.83
18:53:47|38905.83
18:53:48|38911.03
18:53:49|38915.49
18:53:50|38915.49
18:53:51|38918.22
18:53:52|38918.21
18:53:54|38918.22
18:53:54|38918.21
18:53:55|38918.21
18:53:57|38918.22
18:53:57|38915.79
18:53:58|38915.79
18:53:59|38915.79
18:54:00|38915.78
18:54:01|38920.
18:54:03|38919.99
18:54:03|38914.16
18:54:05|38911.26
18:54:05|38906.79
18:54:07|38906.79
18:54:07|38906.78
18:54:08|38906.79
18:54:10|38906.78
18:54:11|38900.01
18:54:12|38900.
18:54:13|38900.01
18:54:14|38901.49
18:54:16|38905.65
18:54:17|38905.66
18:54:18|38905.65
18:54:19|38905.65
18:54:20|38905.65
18:54:21|38900.22
18:54:22|38900.
18:54:23|38900.01
18:54:24|38895.36
18:54:25|38892.77
18:54:26|38895.06
18:54:27|38896.12
18:54:28|38900.01
18:54:29|38905.64
18:54:30|38905.64
18:54:31|38905.64
18:54:32|38905.65
18:54:33|38905.64
18:54:34|38913.8
18:54:35|38915.99
18:54:36|38916.
18:54:37|38916.
18:54:38|38911.02
18:54:39|38908.
18:54:40|38897.79
18:54:41|38896.11
18:54:42|38895.98
18:54:43|38895.99
18:54:44|38895.98
18:54:45|38895.98
18:54:47|38901.84
18:54:48|38901.83
18:54:48|38901.84
18:54:49|38901.84
18:54:50|38901.83
18:54:52|38901.84
18:54:53|38901.83
18:54:54|38901.84
18:54:55|38901.84
18:54:57|38901.83
18:54:58|38901.83
18:54:59|38901.84
18:55:00|38901.84
18:55:01|38901.37
18:55:03|38894.01
18:55:03|38894.
18:55:05|38893.99
18:55:06|38893.99
18:55:07|38899.99
18:55:08|38899.25
18:55:09|38896.13
18:55:10|38896.13
18:55:11|38899.41
18:55:12|38899.41
18:55:13|38899.41
18:55:14|38899.41
18:55:15|38896.95
18:55:16|38887.13
18:55:18|38887.13
18:55:19|38887.13
18:55:20|38892.57
18:55:21|38897.92
18:55:22|38897.93
18:55:22|38897.92
18:55:23|38895.59
18:55:25|38896.13
18:55:25|38896.13
18:55:27|38896.13
18:55:28|38896.13
18:55:29|38896.13
18:55:30|38896.12
18:55:31|38896.12
18:55:32|38896.13
18:55:33|38896.13
18:55:34|38896.12
18:55:35|38888.34
18:55:36|38886.78
18:55:37|38892.6
18:55:38|38892.6
18:55:39|38892.61
18:55:40|38892.61
18:55:41|38892.6
18:55:42|38892.6
18:55:43|38892.6
18:55:44|38892.6
18:55:45|38892.04
18:55:46|38884.44
18:55:47|38876.98
18:55:49|38876.98
18:55:50|38882.8
18:55:51|38888.61
18:55:52|38888.61
18:55:53|38895.02
18:55:55|38895.02
18:55:56|38890.37
18:55:57|38889.93
18:55:59|38883.73
18:56:00|38883.73
18:56:01|38883.74
18:56:02|38880.01
18:56:04|38872.21
18:56:05|38872.21
18:56:06|38872.21
18:56:07|38872.21
18:56:07|38872.21
18:56:09|38869.79
18:56:11|38878.99
18:56:11|38879.
18:56:12|38879.
18:56:13|38878.99
18:56:14|38878.99
18:56:15|38871.65
18:56:16|38876.07
18:56:18|38880.
18:56:19|38882.5
18:56:20|38883.73
18:56:21|38883.73
18:56:22|38876.52
18:56:23|38871.83
18:56:24|38859.46
18:56:25|38830.03
18:56:25|38817.94
18:56:27|38821.46
18:56:28|38818.49
18:56:28|38820.43
18:56:30|38828.17
18:56:31|38834.46
18:56:32|38841.44
18:56:33|38840.29
18:56:33|38832.48
18:56:35|38832.1
18:56:35|38822.49
18:56:37|38822.48
18:56:38|38813.51
18:56:39|38818.25
18:56:40|38813.51
18:56:41|38814.07
18:56:42|38828.93
18:56:43|38826.14
18:56:44|38826.13
18:56:45|38836.95
18:56:46|38836.95
18:56:47|38836.95
18:56:48|38836.94
18:56:49|38836.94
18:56:50|38845.61
18:56:51|38845.83
18:56:52|38841.94
18:56:53|38839.78
18:56:55|38845.83
18:56:55|38851.86
18:56:56|38850.88
18:56:58|38855.
18:56:59|38857.92
18:57:01|38851.25
18:57:02|38844.07
18:57:03|38844.08
18:57:03|38840.21
18:57:05|38840.21
18:57:06|38840.01
18:57:07|38836.91
18:57:08|38832.55
18:57:09|38838.37
18:57:10|38840.01
18:57:11|38840.
18:57:12|38840.
18:57:13|38840.
18:57:14|38840.
18:57:15|38844.63
18:57:16|38844.64
18:57:17|38844.63
18:57:18|38844.64
18:57:19|38844.63
18:57:19|38840.37
18:57:21|38840.36
18:57:22|38840.37
18:57:24|38844.05
18:57:24|38844.04
18:57:25|38844.64
18:57:26|38844.64
18:57:27|38845.79
18:57:28|38845.8
18:57:29|38845.8
18:57:30|38845.8
18:57:32|38845.8
18:57:33|38845.8
18:57:34|38850.74
18:57:34|38847.68
18:57:36|38844.93
18:57:38|38835.04
18:57:38|38846.85
18:57:39|38848.97
18:57:40|38848.98
18:57:41|38841.22
18:57:42|38840.01
18:57:43|38840.
18:57:44|38840.
18:57:45|38836.64
18:57:46|38832.21
18:57:47|38832.21
18:57:49|38832.21
18:57:50|38832.21
18:57:51|38832.21
18:57:52|38836.63
18:57:53|38839.33
18:57:54|38839.33
18:57:55|38839.33
18:57:57|38849.67
18:57:57|38849.68
18:57:59|38849.67
18:58:01|38841.91
18:58:02|38841.91
18:58:04|38838.02
18:58:05|38838.02
18:58:06|38838.02
18:58:08|38838.01
18:58:08|38821.24
18:58:09|38821.24
18:58:10|38821.23
18:58:12|38821.23
18:58:12|38821.26
18:58:14|38827.32
18:58:15|38821.81
18:58:16|38826.11
18:58:17|38833.2
18:58:18|38842.22
18:58:19|38832.42
18:58:20|38832.41
18:58:21|38828.52
18:58:22|38820.18
18:58:23|38821.23
18:58:24|38821.22
18:58:25|38828.5
18:58:26|38834.47
18:58:27|38830.59
18:58:28|38821.22
18:58:29|38821.22
18:58:30|38821.23
18:58:31|38826.13
18:58:32|38826.13
18:58:33|38834.98
18:58:34|38826.15
18:58:35|38826.15
18:58:36|38822.27
18:58:37|38822.26
18:58:38|38822.26
18:58:39|38822.27
18:58:40|38822.27
18:58:41|38825.87
18:58:43|38827.99
18:58:44|38824.1
18:58:44|38824.1
18:58:45|38820.21
18:58:46|38820.21
18:58:48|38820.2
18:58:48|38820.2
18:58:50|38820.21
18:58:50|38820.
18:58:51|38811.64
18:58:52|38810.1
18:58:54|38805.
18:58:54|38791.89
18:58:55|38796.27
18:58:57|38787.81
18:58:58|38780.01
18:59:00|38786.45
18:59:01|38786.44
18:59:01|38782.68
18:59:02|38782.68
18:59:03|38782.68
18:59:05|38771.47
18:59:06|38770.58
18:59:07|38762.16
18:59:07|38759.88
18:59:08|38750.76
18:59:09|38758.13
18:59:11|38762.18
18:59:11|38777.95
18:59:12|38781.
18:59:13|38781.
18:59:14|38786.28
18:59:16|38795.95
18:59:17|38799.01
18:59:18|38799.01
18:59:19|38804.44
18:59:20|38809.01
18:59:21|38809.02
18:59:22|38809.01
18:59:23|38805.14
18:59:24|38812.93
18:59:25|38812.93
18:59:27|38819.04
18:59:28|38820.09
18:59:28|38833.74
18:59:29|38824.4
18:59:31|38824.41
18:59:32|38824.41
18:59:33|38824.4
18:59:33|38824.41
18:59:34|38824.4
18:59:36|38840.36
18:59:37|38840.35
18:59:37|38840.36
18:59:39|38840.36
18:59:40|38840.35
18:59:40|38840.36
18:59:42|38806.
18:59:42|38795.16
18:59:43|38798.71
18:59:44|38793.55
18:59:45|38781.47
18:59:46|38781.47
18:59:48|38781.46
18:59:49|38777.58
18:59:49|38773.7
18:59:50|38779.4
18:59:52|38778.45
18:59:53|38778.45
18:59:54|38781.49
18:59:55|38797.81
18:59:56|38792.89
18:59:58|38785.72
18:59:58|38785.71
19:00:00|38785.72
19:00:01|38785.72
19:00:01|38778.45
19:00:03|38783.48
19:00:04|38782.34
19:00:05|38780.78
19:00:06|38785.71
19:00:07|38789.83
19:00:08|38787.49
19:00:09|38788.16
19:00:10|38797.96
19:00:11|38797.97
19:00:12|38793.08
19:00:13|38789.22
19:00:14|38783.89
19:00:15|38789.06
19:00:16|38789.21
19:00:17|38789.22
19:00:18|38789.22
19:00:19|38789.21
19:00:21|38781.4
19:00:21|38781.4
19:00:22|38781.4
19:00:24|38781.39
19:00:25|38775.71
19:00:26|38771.03
19:00:27|38767.94
19:00:29|38760.17
19:00:29|38752.54
19:00:31|38750.42
19:00:31|38750.29
19:00:32|38753.1
19:00:33|38750.01
19:00:35|38743.74
19:00:36|38740.86
19:00:36|38740.51
19:00:38|38734.08
19:00:38|38738.64
19:00:39|38738.64
19:00:40|38740.51
19:00:41|38740.51
19:00:42|38756.73
19:00:43|38756.74
19:00:45|38754.11
19:00:45|38756.74
19:00:46|38756.78
19:00:47|38766.52
19:00:49|38766.53
19:00:49|38764.03
19:00:50|38763.76
19:00:52|38750.
19:00:53|38750.01
19:00:54|38746.13
19:00:55|38746.13
19:00:57|38763.47
19:00:58|38765.98
19:01:00|38762.11
19:01:01|38762.11
19:01:03|38758.22
19:01:04|38754.02
19:01:05|38763.03
19:01:06|38763.47
19:01:07|38763.46
19:01:09|38766.01
19:01:09|38766.
19:01:10|38762.12
19:01:11|38762.11
19:01:13|38762.11
19:01:14|38762.12
19:01:15|38762.12
19:01:15|38762.11
19:01:17|38758.24
19:01:18|38762.15
19:01:19|38762.15
19:01:20|38775.51
19:01:22|38767.76
19:01:22|38767.76
19:01:23|38759.99
19:01:24|38779.58
19:01:25|38763.76
19:01:26|38767.98
19:01:27|38764.35
19:01:28|38762.56
19:01:29|38762.55
19:01:30|38767.76
19:01:32|38767.75
19:01:32|38767.76
19:01:33|38770.
19:01:34|38775.14
19:01:35|38779.03
19:01:36|38784.42
19:01:37|38786.72
19:01:38|38786.72
19:01:39|38778.26
19:01:40|38776.18
19:01:41|38781.2
19:01:42|38767.78
19:01:43|38767.78
19:01:44|38763.8
19:01:45|38763.8
19:01:46|38767.75
19:01:47|38767.75
19:01:48|38770.5
19:01:49|38771.48
19:01:50|38774.19
19:01:51|38774.2
19:01:53|38778.22
19:01:54|38778.22
19:01:55|38778.21
19:01:56|38770.01
19:01:57|38771.55
19:01:59|38780.45
19:01:59|38783.73
19:02:01|38787.17
19:02:03|38789.22
19:02:04|38788.93
19:02:04|38786.
19:02:06|38784.44
19:02:08|38791.1
19:02:08|38784.61
19:02:09|38784.43
19:02:11|38780.51
19:02:12|38778.51
19:02:13|38778.51
19:02:14|38778.18
19:02:14|38778.17
19:02:16|38778.17
19:02:17|38782.45
19:02:17|38780.02
19:02:19|38772.7
19:02:20|38772.7
19:02:20|38772.7
19:02:22|38772.7
19:02:23|38772.7
19:02:24|38772.69
19:02:25|38772.69
19:02:26|38772.69
19:02:27|38763.93
19:02:28|38763.93
19:02:30|38772.69
19:02:30|38778.27
19:02:31|38778.27
19:02:32|38778.26
19:02:34|38778.26
19:02:35|38778.27
19:02:36|38778.26
19:02:36|38778.27
19:02:37|38780.
19:02:39|38782.46
19:02:40|38782.46
19:02:40|38782.46
19:02:41|38784.99
19:02:43|38785.
19:02:43|38784.99
19:02:44|38780.
19:02:46|38780.01
19:02:46|38780.
19:02:48|38780.01
19:02:49|38780.
19:02:50|38780.
19:02:51|38780.01
19:02:51|38780.
19:02:52|38780.
19:02:54|38780.
19:02:55|38780.
19:02:56|38772.92
19:02:57|38772.91
19:02:58|38772.2
19:02:59|38754.3
19:03:01|38754.3
19:03:02|38750.01
19:03:03|38750.
19:03:05|38746.59
19:03:07|38740.82
19:03:07|38740.82
19:03:09|38748.55
19:03:10|38755.61
19:03:11|38760.
19:03:11|38760.
19:03:13|38756.94
19:03:14|38750.01
19:03:14|38743.32
19:03:17|38746.04
19:03:17|38745.34
19:03:18|38743.32
19:03:19|38743.31
19:03:20|38743.26
19:03:21|38733.
19:03:22|38733.01
19:03:24|38730.01
19:03:25|38731.51
19:03:26|38733.03
19:03:27|38733.03
19:03:28|38733.25
19:03:30|38728.47
19:03:30|38725.06
19:03:31|38716.11
19:03:33|38721.31
19:03:34|38724.42
19:03:35|38714.62
19:03:36|38712.4
19:03:37|38712.4
19:03:38|38710.
19:03:39|38710.01
19:03:41|38710.01
19:03:41|38710.
19:03:42|38717.6
19:03:43|38724.4
19:03:44|38729.58
19:03:45|38726.32
19:03:46|38714.66
19:03:47|38719.
19:03:48|38723.61
19:03:49|38719.
19:03:50|38716.66
19:03:51|38716.66
19:03:52|38716.66
19:03:54|38716.66
19:03:55|38716.66
19:03:57|38716.66
19:03:57|38716.66
19:03:58|38716.66
19:03:59|38716.66
19:04:01|38716.66
19:04:03|38710.
19:04:03|38710.36
19:04:05|38716.15
19:04:05|38716.16
19:04:06|38716.16
19:04:08|38724.53
19:04:09|38716.67
19:04:10|38723.97
19:04:11|38716.
19:04:13|38716.
19:04:13|38711.75
19:04:14|38711.74
19:04:15|38711.75
19:04:16|38711.74
19:04:17|38723.97
19:04:18|38724.56
19:04:19|38730.75
19:04:20|38739.99
19:04:21|38740.
19:04:22|38740.
19:04:23|38739.99
19:04:24|38740.
19:04:25|38739.99
19:04:26|38739.99
19:04:27|38743.64
19:04:29|38749.13
19:04:30|38749.99
19:04:31|38750.
19:04:32|38750.
19:04:33|38750.01
19:04:34|38750.
19:04:35|38750.
19:04:36|38752.73
19:04:37|38756.26
19:04:38|38756.25
19:04:39|38756.26
19:04:40|38756.26
19:04:41|38752.38
19:04:42|38752.37
19:04:43|38752.38
19:04:44|38752.38
19:04:45|38752.38
19:04:46|38753.42
19:04:47|38759.92
19:04:48|38759.92
19:04:49|38759.93
19:04:50|38759.93
19:04:51|38759.93
19:04:52|38759.37
19:04:53|38756.62
19:04:54|38756.62
19:04:56|38762.1
19:04:57|38762.11
19:04:58|38756.61
19:04:59|38750.
19:05:01|38750.01
19:05:02|38750.
19:05:04|38755.71
19:05:04|38756.23
19:05:05|38756.24
19:05:06|38765.05
19:05:07|38765.06
19:05:08|38765.05
19:05:09|38765.05
19:05:11|38760.36
19:05:12|38760.37
19:05:13|38764.15
19:05:13|38765.03
19:05:15|38766.89
19:05:16|38769.99
19:05:18|38769.43
19:05:18|38769.43
19:05:19|38761.32
19:05:20|38750.01
19:05:21|38750.
19:05:22|38750.01
19:05:23|38750.01
19:05:24|38750.01
19:05:25|38746.13
19:05:26|38742.24
19:05:27|38740.01
19:05:28|38740.
19:05:29|38736.13
19:05:30|38736.12
19:05:31|38736.13
19:05:32|38736.13
19:05:33|38743.7
19:05:34|38743.71
19:05:35|38743.71
19:05:36|38743.72
19:05:37|38743.72
19:05:38|38749.96
19:05:39|38749.95
19:05:40|38762.99
19:05:41|38763.
19:05:42|38762.95
19:05:43|38756.34
19:05:44|38748.58
19:05:45|38745.25
19:05:46|38745.25
19:05:47|38745.24
19:05:48|38745.24
19:05:49|38745.24
19:05:50|38745.24
19:05:51|38748.86
19:05:52|38757.29
19:05:53|38757.33
19:05:54|38759.77
19:05:56|38752.82
19:05:57|38752.81
19:05:57|38752.81
19:05:59|38752.81
19:05:59|38752.82
19:06:00|38755.53
19:06:03|38752.88
19:06:03|38752.87
19:06:04|38752.88
19:06:05|38752.87
19:06:06|38752.87
19:06:08|38752.88
19:06:10|38752.87
19:06:10|38757.29
19:06:11|38769.98
19:06:13|38769.99
19:06:14|38769.99
19:06:16|38770.
19:06:16|38779.99
19:06:17|38780.
19:06:18|38774.15
19:06:19|38774.15
19:06:20|38779.98
19:06:21|38779.99
19:06:22|38779.99
19:06:23|38774.18
19:06:24|38774.18
19:06:25|38774.18
19:06:27|38779.14
19:06:27|38779.15
19:06:28|38780.
19:06:30|38780.
19:06:30|38787.18
19:06:31|38789.21
19:06:32|38795.19
19:06:33|38799.24
19:06:34|38790.73
19:06:35|38787.97
19:06:36|38787.98
19:06:38|38781.59
19:06:39|38781.6
19:06:40|38781.6
19:06:41|38777.69
19:06:42|38773.93
19:06:43|38772.88
19:06:44|38773.88
19:06:45|38783.7
19:06:46|38784.44
19:06:47|38784.33
19:06:48|38784.32
19:06:49|38784.32
19:06:50|38784.32
19:06:51|38784.32
19:06:51|38789.02
19:06:53|38789.49
19:06:54|38789.49
19:06:55|38789.49
19:06:56|38791.6
19:06:57|38791.59
19:06:58|38791.59
19:06:59|38791.59
19:07:00|38791.6
19:07:00|38791.59
19:07:02|38791.59
19:07:03|38791.59
19:07:05|38791.59
19:07:05|38787.71
19:07:07|38787.71
19:07:08|38777.75
19:07:10|38777.75
19:07:11|38777.74
19:07:12|38777.74
19:07:12|38777.75
19:07:13|38772.89
19:07:15|38772.89
19:07:16|38772.88
19:07:17|38772.88
19:07:18|38770.01
19:07:20|38769.49
19:07:21|38768.
19:07:21|38765.6
19:07:23|38765.61
19:07:24|38765.61
19:07:25|38774.92
19:07:26|38774.93
19:07:27|38774.92
19:07:28|38777.77
19:07:29|38770.01
19:07:30|38770.01
19:07:31|38770.02
19:07:32|38770.01
19:07:33|38770.02
19:07:34|38770.01
19:07:35|38770.02
19:07:36|38766.13
19:07:37|38768.6
19:07:38|38768.6
19:07:39|38774.91
19:07:40|38774.91
19:07:41|38774.91
19:07:42|38774.92
19:07:43|38774.91
19:07:44|38784.16
19:07:45|38787.7
19:07:46|38781.42
19:07:47|38775.42
19:07:48|38775.42
19:07:50|38770.
19:07:51|38770.01
19:07:52|38770.01
19:07:52|38770.01
19:07:53|38770.01
19:07:55|38767.09
19:07:56|38767.09
19:07:56|38777.44
19:07:58|38771.47
19:07:58|38767.65
19:08:00|38767.66
19:08:01|38767.65
19:08:02|38767.09
19:08:03|38763.78
19:08:04|38763.78
19:08:05|38763.77
19:08:07|38760.01
19:08:08|38752.87
19:08:10|38750.01
19:08:11|38743.29
19:08:12|38742.67
19:08:13|38742.67
19:08:14|38742.67
19:08:15|38742.66
19:08:16|38732.23
19:08:17|38732.23
19:08:18|38738.02
19:08:19|38738.02
19:08:20|38738.01
19:08:21|38738.01
19:08:22|38738.01
19:08:23|38738.01
19:08:24|38738.01
19:08:25|38738.01
19:08:27|38732.2
19:08:27|38730.77
19:08:29|38730.76
19:08:30|38725.11
19:08:31|38720.
19:08:32|38716.94
19:08:32|38704.04
19:08:34|38704.05
19:08:35|38702.1
19:08:36|38702.1
19:08:36|38702.1
19:08:38|38701.
19:08:38|38701.01
19:08:39|38701.01
19:08:40|38700.84
19:08:41|38700.
19:08:42|38700.01
19:08:43|38700.01
19:08:44|38700.01
19:08:46|38706.52
19:08:47|38700.15
19:08:48|38704.18
19:08:49|38704.18
19:08:50|38700.
19:08:51|38707.94
19:08:53|38711.21
19:08:53|38710.9
19:08:54|38710.91
19:08:56|38710.51
19:08:57|38703.45
19:08:58|38702.92
19:08:59|38702.91
19:09:01|38703.69
19:09:02|38706.68
19:09:03|38709.26
19:09:04|38707.4
19:09:06|38707.39
19:09:07|38704.35
19:09:08|38704.34
19:09:08|38704.34
19:09:11|38704.34
19:09:12|38704.35
19:09:13|38711.08
19:09:14|38714.45
19:09:15|38714.45
19:09:16|38714.44
19:09:17|38714.45
19:09:18|38714.44
19:09:19|38714.45
19:09:20|38714.44
19:09:21|38714.45
19:09:22|38714.44
19:09:23|38714.44
19:09:24|38714.44
19:09:25|38710.57
19:09:26|38704.35
19:09:27|38704.36
19:09:28|38704.36
19:09:29|38704.35
19:09:30|38704.36
19:09:31|38704.35
19:09:32|38704.35
19:09:33|38710.25
19:09:34|38714.44
19:09:35|38719.99
19:09:36|38718.99
19:09:38|38714.2
19:09:38|38714.2
19:09:39|38714.2
19:09:40|38719.
19:09:41|38723.7
19:09:42|38725.12
19:09:43|38724.06
19:09:44|38729.99
19:09:45|38736.01
19:09:46|38736.
19:09:48|38736.01
19:09:48|38735.44
19:09:49|38725.05
19:09:50|38725.06
19:09:51|38725.05
19:09:52|38725.06
19:09:53|38725.05
19:09:54|38725.06
19:09:55|38728.71
19:09:57|38736.
19:09:57|38735.99
19:09:59|38736.
19:10:00|38728.25
19:10:01|38725.05
19:10:03|38725.06
19:10:03|38725.05
19:10:04|38725.06
19:10:05|38725.06
19:10:06|38725.06
19:10:07|38717.31
19:10:08|38721.31
19:10:09|38721.3
19:10:10|38721.31
19:10:11|38721.3
19:10:13|38714.74
19:10:14|38714.75
19:10:15|38714.75
19:10:16|38721.31
19:10:17|38721.3
19:10:18|38721.31
19:10:19|38721.3
19:10:19|38721.31
19:10:21|38728.23
19:10:23|38729.99
19:10:23|38730.
19:10:24|38729.99
19:10:25|38729.99
19:10:26|38722.87
19:10:28|38720.01
19:10:29|38720.01
19:10:30|38720.01
19:10:31|38720.01
19:10:32|38724.65
19:10:33|38724.64
19:10:34|38724.65
19:10:35|38724.64
19:10:37|38735.99
19:10:37|38735.99
19:10:38|38735.99
19:10:39|38736.
19:10:40|38732.13
19:10:41|38732.13
19:10:43|38740.
19:10:43|38739.99
19:10:44|38740.
19:10:45|38739.99
19:10:46|38740.
19:10:47|38739.99
19:10:48|38747.01
19:10:50|38754.07
19:10:51|38768.95
19:10:52|38766.46
19:10:53|38762.14
19:10:54|38754.1
19:10:55|38754.08
19:10:56|38754.08
19:10:57|38754.07
19:10:57|38754.07
19:10:59|38754.09
19:11:00|38754.08
19:11:01|38754.08
19:11:02|38754.08
19:11:03|38750.
19:11:04|38750.
19:11:05|38750.01
19:11:06|38750.
19:11:07|38750.
19:11:08|38754.06
19:11:10|38750.01
19:11:10|38750.01
19:11:11|38750.01
19:11:13|38742.26
19:11:14|38742.26
19:11:15|38744.72
19:11:16|38750.
19:11:17|38750.
19:11:18|38754.05
19:11:19|38746.62
19:11:20|38746.62
19:11:21|38746.61
19:11:22|38744.74
19:11:23|38746.61
19:11:24|38750.01
19:11:26|38750.
19:11:26|38750.
19:11:27|38750.
19:11:29|38750.
19:11:30|38750.01
19:11:31|38750.01
19:11:32|38750.
19:11:33|38749.53
19:11:34|38742.74
19:11:35|38732.11
19:11:36|38732.11
19:11:37|38732.1
19:11:38|38724.34
19:11:39|38723.9
19:11:40|38721.15
19:11:41|38720.01
19:11:43|38713.
19:11:43|38713.
19:11:45|38713.01
19:11:46|38718.81
19:11:46|38718.8
19:11:48|38722.29
19:11:49|38722.29
19:11:50|38715.79
19:11:50|38715.79
19:11:51|38715.8
19:11:53|38715.41
19:11:53|38713.46
19:11:54|38705.72
19:11:56|38705.72
19:11:56|38705.72
19:11:58|38705.72
19:11:59|38705.72
19:12:00|38705.71
19:12:01|38705.71
19:12:02|38705.72
19:12:03|38711.51
19:12:05|38720.
19:12:05|38720.
19:12:07|38720.
19:12:07|38719.99
19:12:08|38719.99
19:12:10|38724.28
19:12:12|38716.53
19:12:13|38709.24
19:12:15|38709.24
19:12:16|38709.25
19:12:17|38709.24
19:12:18|38709.24
19:12:19|38709.24
19:12:20|38709.25
19:12:21|38709.24
19:12:22|38709.24
19:12:23|38709.24
19:12:24|38713.16
19:12:25|38713.16
19:12:26|38713.17
19:12:27|38713.17
19:12:28|38713.17
19:12:29|38713.17
19:12:30|38713.17
19:12:31|38713.17
19:12:32|38713.16
19:12:33|38718.04
19:12:34|38718.03
19:12:35|38718.04
19:12:36|38718.03
19:12:37|38718.04
19:12:38|38718.03
19:12:39|38718.03
19:12:40|38718.04
19:12:41|38718.03
19:12:42|38718.04
19:12:43|38718.03
19:12:44|38723.41
19:12:45|38727.65
19:12:46|38727.64
19:12:47|38727.64
19:12:48|38727.64
19:12:49|38727.65
19:12:50|38739.86
19:12:51|38734.97
19:12:52|38734.96
19:12:53|38731.64
19:12:54|38731.63
19:12:55|38731.64
19:12:56|38725.02
19:12:57|38723.88
19:12:58|38721.15
19:12:59|38721.15
19:13:00|38721.14
19:13:01|38720.
19:13:02|38719.3
19:13:03|38719.3
19:13:04|38719.29
19:13:06|38719.3
19:13:07|38719.3
19:13:08|38719.3
19:13:09|38710.
19:13:11|38709.26
19:13:11|38709.25
19:13:12|38705.37
19:13:13|38709.81
19:13:14|38709.82
19:13:16|38710.01
19:13:18|38728.58
19:13:18|38728.59
19:13:19|38728.59
19:13:20|38728.58
19:13:22|38720.83
19:13:23|38718.06
19:13:24|38717.47
19:13:25|38721.13
19:13:25|38723.88
19:13:27|38723.88
19:13:28|38731.63
19:13:29|38739.43
19:13:30|38739.44
19:13:31|38739.44
19:13:32|38739.43
19:13:33|38739.43
19:13:34|38739.44
19:13:35|38739.94
19:13:36|38740.
19:13:37|38742.01
19:13:38|38744.42
19:13:39|38746.6
19:13:40|38746.61
19:13:40|38746.62
19:13:42|38742.75
19:13:44|38742.75
19:13:44|38742.75
19:13:46|38745.53
19:13:47|38745.54
19:13:47|38741.65
19:13:49|38741.66
19:13:49|38746.59
19:13:51|38750.
19:13:52|38749.99
19:13:53|38749.99
19:13:54|38750.
19:13:56|38759.99
19:13:56|38766.89
19:13:57|38766.89
19:13:58|38767.8
19:13:59|38767.22
19:14:00|38759.99
19:14:01|38759.99
19:14:02|38767.19
19:14:03|38767.19
19:14:04|38761.38
19:14:05|38756.79
19:14:06|38749.03
19:14:07|38745.36
19:14:08|38745.37
19:14:09|38751.89
19:14:10|38748.72
19:14:12|38753.57
19:14:13|38753.58
19:14:14|38753.58
19:14:16|38749.69
19:14:17|38743.47
19:14:19|38745.81
19:14:19|38745.81
19:14:20|38745.81
19:14:21|38745.82
19:14:23|38745.82
19:14:24|38750.45
19:14:25|38753.56
19:14:26|38753.55
19:14:27|38753.56
19:14:28|38753.55
19:14:29|38753.55
19:14:30|38753.56
19:14:31|38753.55
19:14:32|38758.9
19:14:33|38758.9
19:14:34|38758.9
19:14:36|38767.19
19:14:36|38767.8
19:14:37|38767.82
19:14:38|38767.19
19:14:39|38761.84
19:14:40|38761.83
19:14:41|38761.83
19:14:43|38759.99
19:14:44|38759.
19:14:45|38759.01
19:14:46|38756.76
19:14:47|38750.79
19:14:47|38750.79
19:14:49|38750.8
19:14:49|38750.8
19:14:51|38753.56
19:14:52|38753.56
19:14:53|38753.56
19:14:53|38753.56
19:14:55|38753.57
19:14:56|38756.4
19:14:56|38756.4
19:14:58|38756.84
19:14:59|38756.84
19:15:00|38756.84
19:15:01|38750.79
19:15:01|38751.34
19:15:03|38751.34
19:15:04|38754.01
19:15:06|38761.
19:15:06|38760.99
19:15:08|38760.99
19:15:09|38760.99
19:15:10|38761.
19:15:11|38767.83
19:15:12|38767.84
19:15:14|38762.27
19:15:14|38762.28
19:15:15|38762.27
19:15:16|38762.27
19:15:17|38775.67
19:15:18|38780.
19:15:20|38781.41
19:15:21|38781.47
19:15:22|38781.47
19:15:23|38781.45
19:15:24|38768.04
19:15:25|38768.04
19:15:26|38760.95
19:15:27|38760.96
19:15:28|38760.96
19:15:29|38756.83
19:15:30|38756.83
19:15:31|38748.54
19:15:32|38748.53
19:15:33|38753.85
19:15:34|38755.06
19:15:35|38755.07
19:15:36|38755.06
19:15:37|38748.76
19:15:38|38748.76
19:15:39|38739.87
19:15:40|38735.33
19:15:41|38735.32
19:15:42|38735.33
19:15:43|38735.33
19:15:44|38735.32
19:15:45|38730.
19:15:46|38724.37
19:15:47|38729.69
19:15:48|38729.69
19:15:49|38721.93
19:15:50|38721.93
19:15:51|38721.18
19:15:52|38721.17
19:15:53|38726.68
19:15:54|38727.72
19:15:55|38727.72
19:15:57|38721.17
19:15:57|38719.52
19:15:59|38718.74
19:15:59|38719.96
19:16:01|38719.96
19:16:01|38714.25
19:16:03|38711.06
19:16:04|38711.05
19:16:05|38711.06
19:16:06|38711.05
19:16:07|38711.06
19:16:08|38711.05
19:16:09|38707.87
19:16:10|38707.87
19:16:11|38707.87
19:16:12|38707.87
19:16:13|38716.24
19:16:14|38716.24
19:16:15|38715.81
19:16:16|38712.36
19:16:17|38712.36
19:16:18|38708.91
19:16:19|38708.91
19:16:20|38704.37
19:16:22|38702.82
19:16:23|38702.82
19:16:23|38702.81
19:16:25|38706.55
19:16:26|38704.37
19:16:26|38704.36
19:16:28|38690.69
19:16:29|38690.69
19:16:30|38690.01
19:16:31|38690.01
19:16:32|38690.01
19:16:34|38690.01
19:16:34|38690.01
19:16:36|38698.05
19:16:37|38693.83
19:16:37|38693.83
19:16:39|38693.82
19:16:40|38693.82
19:16:40|38698.97
19:16:42|38698.96
19:16:42|38694.35
19:16:43|38693.8
19:16:44|38693.81
19:16:46|38693.81
19:16:46|38693.8
19:16:47|38693.8
19:16:49|38696.88
19:16:50|38698.95
19:16:50|38698.95
19:16:52|38698.95
19:16:53|38698.95
19:16:53|38699.99
19:16:54|38699.99
19:16:56|38704.83
19:16:56|38706.94
19:16:57|38692.24
19:16:58|38693.8
19:16:59|38693.81
19:17:01|38689.01
19:17:02|38689.01
19:17:03|38689.
19:17:03|38693.49
19:17:04|38693.49
19:17:05|38698.64
19:17:07|38703.31
19:17:08|38703.31
19:17:10|38717.22
19:17:10|38717.21
19:17:12|38719.99
19:17:13|38721.92
19:17:14|38721.92
19:17:15|38715.87
19:17:16|38708.91
19:17:17|38708.9
19:17:18|38705.09
19:17:19|38710.24
19:17:20|38710.24
19:17:21|38714.69
19:17:22|38708.13
19:17:23|38713.93
19:17:24|38713.93
19:17:25|38719.03
19:17:26|38723.16
19:17:27|38719.
19:17:28|38714.67
19:17:29|38714.66
19:17:30|38720.56
19:17:31|38722.59
19:17:32|38722.59
19:17:33|38723.9
19:17:34|38730.03
19:17:35|38730.03
19:17:36|38735.31
19:17:37|38735.31
19:17:38|38735.32
19:17:39|38729.41
19:17:40|38727.88
19:17:41|38722.59
19:17:43|38722.59
19:17:44|38722.59
19:17:45|38722.59
19:17:45|38722.59
19:17:47|38725.05
19:17:47|38725.05
19:17:49|38725.06
19:17:49|38722.59
19:17:51|38722.6
19:17:52|38722.6
19:17:53|38722.6
19:17:54|38722.6
19:17:55|38727.85
19:17:56|38727.85
19:17:57|38727.85
19:17:58|38727.86
19:17:59|38722.6
19:18:00|38722.59
19:18:01|38714.68
19:18:02|38714.67
19:18:03|38718.7
19:18:04|38718.7
19:18:05|38725.9
19:18:06|38725.9
19:18:07|38725.9
19:18:09|38739.85
19:18:09|38739.84
19:18:10|38731.24
19:18:11|38727.71
19:18:12|38727.72
19:18:14|38727.72
19:18:15|38727.72
19:18:16|38727.72
19:18:17|38727.71
19:18:19|38727.71
19:18:21|38727.71
19:18:22|38720.01
19:18:22|38720.
19:18:25|38727.7
19:18:26|38727.71
19:18:27|38727.71
19:18:27|38727.7
19:18:29|38730.43
19:18:30|38732.03
19:18:31|38733.6
19:18:32|38733.59
19:18:33|38733.59
19:18:33|38736.31
19:18:35|38736.31
19:18:36|38736.31
19:18:37|38740.
19:18:38|38739.43
19:18:39|38739.44
19:18:41|38737.93
19:18:41|38736.72
19:18:42|38736.72
19:18:43|38736.73
19:18:44|38736.72
19:18:45|38736.73
19:18:46|38736.73
19:18:47|38736.73
19:18:48|38736.72
19:18:49|38736.73
19:18:50|38736.72
19:18:51|38736.73
19:18:52|38734.21
19:18:53|38727.99
19:18:54|38728.
19:18:55|38727.99
19:18:56|38732.99
19:18:57|38732.99
19:18:58|38731.32
19:18:59|38731.33
19:19:00|38731.33
19:19:01|38730.01
19:19:02|38727.71
19:19:03|38727.72
19:19:04|38727.71
19:19:05|38727.72
19:19:06|38727.71
19:19:07|38735.12
19:19:08|38736.55
19:19:09|38739.42
19:19:11|38733.62
19:19:12|38728.52
19:19:13|38728.52
19:19:14|38728.51
19:19:15|38728.51
19:19:16|38727.7
19:19:18|38720.37
19:19:19|38720.38
19:19:20|38720.37
19:19:20|38723.53
19:19:22|38726.17
19:19:23|38726.17
19:19:24|38726.17
19:19:26|38726.18
19:19:26|38726.17
19:19:28|38726.18
19:19:29|38726.17
19:19:30|38726.17
19:19:31|38726.17
19:19:33|38726.18
19:19:33|38726.18
19:19:34|38720.83
19:19:35|38720.83
19:19:36|38725.45
19:19:37|38725.45
19:19:39|38725.44
19:19:39|38725.45
19:19:41|38725.45
19:19:42|38725.45
19:19:44|38725.47
19:19:44|38732.42
19:19:45|38732.42
19:19:47|38746.62
19:19:48|38744.76
19:19:49|38739.91
19:19:50|38739.9
19:19:52|38735.91
19:19:52|38732.42
19:19:53|38732.42
19:19:55|38738.22
19:19:56|38739.87
19:19:57|38739.87
19:19:58|38739.87
19:19:59|38739.87
19:20:00|38739.86
19:20:01|38739.87
19:20:02|38739.86
19:20:03|38739.86
19:20:04|38742.59
19:20:05|38744.74
19:20:07|38748.75
19:20:07|38754.63
19:20:09|38754.98
19:20:09|38754.99
19:20:10|38754.99
19:20:12|38754.99
19:20:13|38754.98
19:20:13|38754.98
19:20:15|38754.99
19:20:16|38754.98
19:20:17|38755.08
19:20:18|38755.08
19:20:20|38755.09
19:20:21|38748.76
19:20:22|38755.08
19:20:23|38755.09
19:20:24|38755.09
19:20:25|38755.09
19:20:25|38755.08
19:20:27|38755.08
19:20:28|38748.76
19:20:29|38748.32
19:20:30|38742.39
19:20:30|38742.39
19:20:32|38734.11
19:20:32|38734.11
19:20:33|38730.
19:20:35|38725.77
19:20:35|38728.02
19:20:36|38725.33
19:20:38|38725.75
19:20:39|38719.01
19:20:41|38714.69
19:20:42|38714.68
19:20:42|38714.69
19:20:44|38709.67
19:20:45|38709.66
19:20:46|38709.67
19:20:47|38709.66
19:20:49|38706.96
19:20:50|38706.96
19:20:50|38716.52
19:20:51|38716.53
19:20:53|38710.92
19:20:54|38710.92
19:20:55|38710.93
19:20:56|38710.92
19:20:57|38705.01
19:20:58|38705.
19:20:59|38701.91
19:21:01|38698.35
19:21:01|38698.35
19:21:02|38698.35
19:21:03|38694.43
19:21:04|38689.
19:21:06|38681.32
19:21:06|38677.06
19:21:07|38678.21
19:21:08|38679.62
19:21:10|38674.77
19:21:10|38671.38
19:21:11|38668.21
19:21:12|38670.92
19:21:14|38671.75
19:21:14|38674.93
19:21:15|38674.93
19:21:17|38674.93
19:21:18|38681.31
19:21:19|38684.85
19:21:20|38689.99
19:21:21|38684.61
19:21:22|38684.61
19:21:23|38673.15
19:21:24|38671.43
19:21:25|38677.51
19:21:26|38687.94
19:21:27|38687.94
19:21:28|38700.
19:21:30|38696.5
19:21:30|38692.99
19:21:31|38687.94
19:21:32|38693.01
19:21:34|38693.01
19:21:34|38699.94
19:21:36|38699.94
19:21:36|38699.94
19:21:37|38699.95
19:21:39|38707.48
19:21:40|38709.58
19:21:40|38723.11
19:21:41|38726.35
19:21:43|38730.
19:21:44|38729.99
19:21:45|38739.86
19:21:46|38735.04
19:21:47|38727.21
19:21:48|38723.11
19:21:49|38727.43
19:21:50|38723.11
19:21:51|38717.23
19:21:52|38717.23
19:21:54|38721.34
19:21:54|38721.33
19:21:55|38721.34
19:21:57|38715.25
19:21:57|38710.01
19:21:58|38704.81
19:21:59|38702.25
19:22:00|38699.22
19:22:02|38698.34
19:22:03|38698.35
19:22:04|38702.81
19:22:05|38704.81
19:22:05|38704.81
19:22:07|38719.99
19:22:08|38715.7
19:22:09|38715.7
19:22:10|38715.7
19:22:11|38715.69
19:22:12|38715.7
19:22:13|38715.7
19:22:14|38711.82
19:22:15|38710.
19:22:16|38710.
19:22:17|38710.01
19:22:18|38710.01
19:22:20|38715.68
19:22:20|38711.81
19:22:21|38711.81
19:22:22|38715.68
19:22:23|38715.69
19:22:25|38715.68
19:22:26|38711.81
19:22:27|38715.65
19:22:28|38715.66
19:22:29|38715.66
19:22:30|38715.18
19:22:31|38712.25
19:22:32|38712.24
19:22:33|38712.24
19:22:34|38712.24
19:22:35|38712.24
19:22:36|38712.25
19:22:38|38711.81
19:22:39|38704.77
19:22:39|38704.77
19:22:40|38704.76
19:22:41|38704.77
19:22:42|38700.
19:22:44|38697.02
19:22:45|38697.02
19:22:46|38697.86
19:22:47|38697.85
19:22:48|38698.01
19:22:49|38699.93
19:22:50|38699.92
19:22:51|38699.92
19:22:52|38699.92
19:22:53|38699.92
19:22:54|38699.92
19:22:55|38699.93
19:22:56|38699.93
19:22:57|38699.92
19:22:58|38697.02
19:23:00|38693.31
19:23:00|38693.31
19:23:01|38693.31
19:23:03|38693.31
19:23:03|38693.31
19:23:05|38693.31
19:23:05|38693.31
19:23:06|38684.06
19:23:07|38684.05
19:23:08|38687.84
19:23:09|38690.8
19:23:10|38690.79
19:23:11|38690.79
19:23:13|38686.93
19:23:15|38686.92
19:23:16|38686.93
19:23:16|38693.29
19:23:17|38693.29
19:23:19|38693.29
19:23:21|38687.49
19:23:22|38687.49
19:23:23|38687.5
19:23:25|38687.49
19:23:25|38687.49
19:23:26|38687.5
19:23:28|38692.67
19:23:28|38692.66
19:23:30|38692.67
19:23:32|38692.67
19:23:32|38692.66
19:23:33|38696.82
19:23:34|38696.83
19:23:36|38709.
19:23:36|38709.99
19:23:37|38710.
19:23:38|38709.99
19:23:40|38710.
19:23:41|38714.68
19:23:42|38720.
19:23:42|38723.18
19:23:44|38725.1
19:23:44|38733.92
19:23:45|38733.93
19:23:46|38733.93
19:23:47|38735.99
19:23:49|38735.98
19:23:49|38739.86
19:23:51|38746.61
19:23:52|38746.61
19:23:54|38742.75
19:23:54|38740.8
19:23:55|38734.99
19:23:56|38730.01
19:23:57|38730.01
19:23:58|38730.
19:23:59|38730.01
19:24:00|38735.46
19:24:01|38733.12
19:24:02|38735.75
19:24:03|38735.74
19:24:05|38735.75
19:24:06|38735.74
19:24:07|38725.25
19:24:08|38725.26
19:24:10|38725.26
19:24:10|38725.25
19:24:11|38732.5
19:24:12|38732.5
19:24:14|38738.73
19:24:14|38738.73
19:24:15|38738.73
19:24:17|38738.74
19:24:18|38738.73
19:24:19|38730.98
19:24:20|38727.11
19:24:22|38727.1
19:24:23|38720.
19:24:25|38716.15
19:24:25|38716.15
19:24:26|38716.15
19:24:27|38715.66
19:24:28|38715.65
19:24:30|38715.66
19:24:31|38715.66
19:24:33|38715.65
19:24:33|38715.65
19:24:35|38715.65
19:24:36|38715.66
19:24:37|38715.65
19:24:38|38715.66
19:24:39|38711.26
19:24:41|38703.5
19:24:41|38703.5
19:24:43|38703.51
19:24:44|38703.5
19:24:45|38703.5
19:24:46|38703.5
19:24:47|38703.51
19:24:48|38703.51
19:24:49|38699.63
19:24:50|38699.64
19:24:51|38699.64
19:24:52|38699.63
19:24:53|38707.67
19:24:54|38707.67
19:24:55|38707.66
19:24:56|38709.22
19:24:57|38709.25
19:24:58|38716.14
19:24:59|38720.
19:25:00|38712.46
19:25:01|38712.46
19:25:02|38712.46
19:25:03|38704.89
19:25:05|38710.68
19:25:06|38710.68
19:25:07|38710.69
19:25:08|38716.95
19:25:09|38716.94
19:25:10|38732.07
19:25:11|38734.02
19:25:12|38722.39
19:25:13|38722.38
19:25:14|38731.18
19:25:15|38731.18
19:25:16|38731.17
19:25:17|38731.18
19:25:19|38722.38
19:25:19|38711.26
19:25:20|38703.53
19:25:21|38703.52
19:25:22|38703.53
19:25:24|38703.53
19:25:26|38700.01
19:25:26|38703.04
19:25:28|38703.03
19:25:29|38703.03
19:25:31|38713.3
19:25:31|38713.3
19:25:32|38713.3
19:25:34|38713.31
19:25:35|38717.24
19:25:36|38717.25
19:25:37|38723.76
19:25:38|38723.76
19:25:39|38717.54
19:25:41|38713.61
19:25:42|38710.01
19:25:44|38710.01
19:25:45|38710.01
19:25:47|38710.
19:25:47|38710.
19:25:48|38710.
19:25:50|38710.01
19:25:51|38710.
19:25:52|38710.
19:25:53|38710.01
19:25:54|38710.01
19:25:55|38710.
19:25:56|38710.01
19:25:57|38710.
19:25:58|38710.01
19:25:59|38715.8
19:26:00|38715.98
19:26:01|38719.99
19:26:02|38720.
19:26:03|38726.9
19:26:04|38725.08
19:26:05|38718.35
19:26:06|38718.35
19:26:07|38722.09
19:26:08|38728.52
19:26:09|38724.65
19:26:10|38720.76
19:26:11|38716.87
19:26:12|38710.03
19:26:13|38710.
19:26:14|38715.39
19:26:15|38710.23
19:26:17|38714.1
19:26:18|38714.11
19:26:19|38714.1
19:26:20|38714.11
19:26:21|38714.1
19:26:22|38714.11
19:26:24|38714.1
19:26:25|38704.94
19:26:26|38704.94
19:26:27|38704.93
19:26:28|38704.94
19:26:29|38704.93
19:26:30|38710.73
19:26:31|38710.72
19:26:32|38718.36
19:26:33|38718.35
19:26:35|38718.36
19:26:36|38718.44
19:26:37|38719.99
19:26:38|38725.33
19:26:39|38725.34
19:26:40|38721.95
19:26:41|38717.94
19:26:42|38717.93
19:26:43|38717.93
19:26:44|38717.94
19:26:45|38717.94
19:26:45|38725.29
19:26:47|38734.2
19:26:47|38734.2
19:26:49|38734.2
19:26:50|38734.2
19:26:51|38728.4
19:26:52|38726.31
19:26:53|38721.11
19:26:54|38720.64
19:26:56|38726.76
19:26:56|38720.18
19:26:58|38732.83
19:26:59|38732.84
19:27:01|38732.84
19:27:01|38732.83
19:27:02|38732.84
19:27:03|38732.84
19:27:04|38729.7
19:27:05|38729.7
19:27:06|38729.71
19:27:07|38729.71
19:27:08|38734.2
19:27:09|38739.04
19:27:10|38739.04
19:27:11|38745.03
19:27:12|38751.54
19:27:13|38751.54
19:27:14|38751.53
19:27:15|38755.04
19:27:16|38751.54
19:27:17|38751.53
19:27:18|38748.2
19:27:19|38748.2
19:27:21|38752.45
19:27:21|38754.76
19:27:24|38764.21
19:27:25|38757.82
19:27:26|38757.83
19:27:27|38757.82
19:27:28|38763.89
19:27:30|38760.55
19:27:30|38760.54
19:27:31|38760.54
19:27:32|38760.54
19:27:33|38760.55
19:27:34|38760.54
19:27:35|38760.54
19:27:36|38752.78
19:27:37|38755.38
19:27:38|38760.55
19:27:39|38764.12
19:27:40|38756.36
19:27:42|38753.77
19:27:43|38750.01
19:27:45|38745.76
19:27:45|38745.99
19:27:47|38746.
19:27:48|38746.
19:27:49|38745.99
19:27:49|38746.
19:27:51|38745.99
19:27:52|38753.76
19:27:53|38753.76
19:27:55|38753.3
19:27:55|38747.15
19:27:56|38747.15
19:27:57|38747.15
19:27:58|38747.15
19:27:59|38747.16
19:28:00|38747.15
19:28:01|38740.
19:28:02|38743.27
19:28:03|38743.27
19:28:04|38745.81
19:28:05|38745.82
19:28:06|38745.82
19:28:07|38750.15
19:28:08|38744.44
19:28:09|38743.28
19:28:10|38743.27
19:28:11|38743.28
19:28:12|38743.28
19:28:13|38743.28
19:28:14|38743.27
19:28:15|38743.27
19:28:16|38739.55
19:28:18|38738.95
19:28:19|38736.8
19:28:20|38736.8
19:28:20|38742.6
19:28:22|38748.4
19:28:23|38745.27
19:28:24|38745.27
19:28:25|38745.27
19:28:26|38745.27
19:28:27|38745.26
19:28:29|38745.26
19:28:29|38745.27
19:28:30|38745.27
19:28:31|38737.52
19:28:32|38737.53
19:28:33|38737.53
19:28:34|38737.52
19:28:35|38725.73
19:28:36|38725.73
19:28:37|38725.72
19:28:38|38725.72
19:28:39|38725.73
19:28:41|38725.72
19:28:42|38725.72
19:28:43|38725.76
19:28:43|38732.43
19:28:45|38732.42
19:28:45|38732.43
19:28:47|38732.43
19:28:48|38732.42
19:28:48|38728.54
19:28:50|38725.68
19:28:52|38725.66
19:28:53|38725.21
19:28:54|38724.99
19:28:54|38724.99
19:28:56|38724.99
19:28:56|38724.99
19:28:57|38724.99
19:28:58|38724.99
19:29:00|38724.99
19:29:01|38714.98
19:29:02|38708.95
19:29:02|38712.32
19:29:04|38715.22
19:29:05|38715.22
19:29:06|38720.
19:29:07|38720.
19:29:08|38724.
19:29:09|38728.17
19:29:10|38728.16
19:29:11|38739.84
19:29:11|38739.84
19:29:12|38737.02
19:29:15|38740.
19:29:15|38743.26
19:29:16|38747.51
19:29:18|38741.69
19:29:19|38735.51
19:29:20|38729.8
19:29:20|38726.01
19:29:22|38717.85
19:29:23|38721.09
19:29:24|38723.64
19:29:26|38725.03
19:29:26|38728.2
19:29:28|38723.78
19:29:29|38723.64
19:29:31|38723.64
19:29:32|38723.64
19:29:32|38723.65
19:29:34|38720.02
19:29:35|38727.13
19:29:36|38728.22
19:29:37|38735.15
19:29:38|38735.6
19:29:39|38735.6
19:29:40|38735.6
19:29:41|38745.47
19:29:42|38745.47
19:29:43|38742.
19:29:44|38739.66
19:29:45|38735.14
19:29:46|38735.15
19:29:47|38741.98
19:29:48|38741.99
19:29:49|38741.98
19:29:50|38738.1
19:29:51|38735.12
19:29:52|38735.12
19:29:53|38735.12
19:29:54|38736.13
19:29:55|38749.86
19:29:56|38748.72
19:29:57|38748.72
19:29:58|38748.71
19:29:59|38748.71
19:30:00|38748.71
19:30:01|38740.96
19:30:02|38734.36
19:30:03|38738.45
19:30:04|38738.46
19:30:05|38738.45
19:30:06|38738.46
19:30:07|38738.45
19:30:08|38738.46
19:30:09|38738.45
19:30:10|38744.29
19:30:11|38747.21
19:30:12|38747.17
19:30:13|38739.96
19:30:14|38739.97
19:30:15|38728.14
19:30:16|38724.89
19:30:17|38724.9
19:30:19|38731.61
19:30:19|38731.62
19:30:21|38731.61
19:30:21|38731.62
19:30:22|38731.62
19:30:24|38731.62
19:30:25|38738.45
19:30:26|38740.
19:30:28|38753.76
19:30:29|38753.76
19:30:29|38759.98
19:30:30|38757.03
19:30:31|38759.95
19:30:33|38759.95
19:30:34|38753.36
19:30:35|38753.37
19:30:36|38753.36
19:30:37|38742.75
19:30:38|38742.76
19:30:39|38738.87
19:30:40|38735.31
19:30:41|38735.3
19:30:42|38735.31
19:30:44|38735.31
19:30:44|38740.55
19:30:46|38742.76
19:30:47|38747.94
19:30:47|38747.94
19:30:49|38747.95
19:30:49|38747.95
19:30:51|38747.94
19:30:52|38747.94
19:30:52|38747.95
19:30:54|38747.94
19:30:55|38747.95
19:30:56|38747.95
19:30:57|38747.96
19:30:58|38747.96
19:30:59|38747.97
19:31:00|38756.5
19:31:01|38756.5
19:31:02|38750.68
19:31:03|38756.96
19:31:04|38753.32
19:31:05|38750.7
19:31:07|38758.29
19:31:08|38758.3
19:31:09|38758.29
19:31:09|38766.88
19:31:11|38763.
19:31:11|38762.13
19:31:13|38762.13
19:31:13|38766.87
19:31:15|38766.86
19:31:16|38766.86
19:31:17|38766.87
19:31:17|38766.87
19:31:18|38769.99
19:31:20|38776.99
19:31:21|38776.99
19:31:22|38776.99
19:31:23|38777.
19:31:24|38776.99
19:31:25|38777.
19:31:26|38776.99
19:31:27|38777.
19:31:28|38777.
19:31:29|38777.
19:31:30|38777.
19:31:32|38781.05
19:31:33|38774.28
19:31:35|38774.28
19:31:35|38774.27
19:31:37|38771.7
19:31:39|38773.95
19:31:40|38773.95
19:31:41|38773.94
19:31:41|38773.95
19:31:43|38766.67
19:31:44|38762.36
19:31:45|38762.35
19:31:46|38762.36
19:31:47|38766.21
19:31:48|38766.21
19:31:50|38762.33
19:31:51|38762.33
19:31:52|38762.33
19:31:53|38754.58
19:31:53|38754.57
19:31:54|38754.58
19:31:56|38750.67
19:31:57|38750.66
19:31:58|38750.65
19:31:59|38750.02
19:32:00|38742.44
19:32:00|38735.3
19:32:02|38734.87
19:32:03|38734.87
19:32:04|38740.48
19:32:05|38750.22
19:32:05|38746.65
19:32:07|38746.65
19:32:08|38740.82
19:32:09|38745.6
19:32:10|38746.66
19:32:11|38751.48
19:32:12|38751.48
19:32:12|38751.48
19:32:14|38751.48
19:32:15|38758.95
19:32:16|38758.95
19:32:16|38753.14
19:32:18|38751.36
19:32:19|38760.
19:32:20|38759.99
19:32:21|38759.99
19:32:21|38752.23
19:32:23|38752.23
19:32:24|38752.24
19:32:24|38752.24
19:32:26|38752.24
19:32:27|38752.23
19:32:28|38752.23
19:32:30|38752.23
19:32:31|38752.23
19:32:33|38746.66
19:32:34|38746.67
19:32:35|38749.63
19:32:36|38755.08
19:32:36|38755.08
19:32:39|38749.93
19:32:39|38749.92
19:32:40|38749.93
19:32:42|38749.92
19:32:42|38749.92
19:32:43|38749.92
19:32:45|38749.93
19:32:47|38749.93
19:32:47|38749.93
19:32:48|38756.9
19:32:49|38759.97
19:32:51|38757.21
19:32:52|38757.21
19:32:53|38757.22
19:32:54|38757.21
19:32:55|38749.64
19:32:57|38746.67
19:32:57|38743.04
19:32:58|38741.9
19:32:59|38741.89
19:33:00|38738.84
19:33:01|38734.87
19:33:02|38734.86
19:33:03|38734.87
19:33:04|38732.11
19:33:05|38732.1
19:33:06|38732.11
19:33:07|38732.1
19:33:08|38732.1
19:33:09|38738.4
19:33:10|38737.53
19:33:11|38733.5
19:33:12|38733.49
19:33:13|38733.5
19:33:14|38733.5
19:33:15|38733.49
19:33:16|38733.5
19:33:17|38733.5
19:33:18|38733.49
19:33:19|38733.5
19:33:20|38726.23
19:33:21|38720.5
19:33:22|38718.6
19:33:24|38706.9
19:33:24|38703.25
19:33:26|38705.11
19:33:26|38710.68
19:33:28|38702.8
19:33:29|38702.81
19:33:29|38702.81
19:33:32|38702.81
19:33:32|38700.01
19:33:34|38702.8
19:33:35|38702.8
19:33:37|38702.81
19:33:37|38702.8
19:33:38|38709.12
19:33:39|38713.29
19:33:40|38713.29
19:33:41|38713.29
19:33:42|38713.29
19:33:43|38713.3
19:33:44|38713.3
19:33:45|38713.29
19:33:46|38713.29
19:33:48|38713.29
19:33:48|38713.3
19:33:49|38717.05
19:33:50|38720.
19:33:51|38726.15
19:33:52|38729.57
19:33:53|38729.57
19:33:54|38730.
19:33:55|38733.5
19:33:56|38733.49
19:33:57|38733.49
19:33:58|38729.97
19:33:59|38729.61
19:34:01|38726.99
19:34:01|38718.79
19:34:03|38718.79
19:34:03|38718.79
19:34:05|38721.03
19:34:06|38724.59
19:34:07|38724.58
19:34:08|38725.55
19:34:09|38725.56
19:34:10|38728.39
19:34:11|38726.18
19:34:12|38726.18
19:34:13|38726.17
19:34:14|38726.18
19:34:15|38732.36
19:34:16|38732.36
19:34:17|38727.26
19:34:18|38727.
19:34:19|38727.
19:34:19|38727.01
19:34:21|38727.01
19:34:22|38722.35
19:34:23|38720.
19:34:24|38720.01
19:34:25|38716.14
19:34:26|38712.26
19:34:27|38712.27
19:34:28|38713.28
19:34:29|38714.98
19:34:31|38719.07
19:34:31|38719.08
19:34:33|38719.1
19:34:34|38725.33
19:34:36|38725.38
19:34:37|38725.38
19:34:37|38730.
19:34:38|38733.52
19:34:39|38733.52
19:34:40|38733.52
19:34:41|38733.51
19:34:42|38733.51
19:34:44|38733.52
19:34:46|38733.52
19:34:46|38730.81
19:34:47|38730.81
19:34:48|38727.06
19:34:49|38720.37
19:34:50|38720.36
19:34:52|38720.37
19:34:53|38720.36
19:34:54|38723.48
19:34:55|38723.48
19:34:56|38723.48
19:34:57|38723.48
19:34:58|38720.01
19:34:59|38720.01
19:35:00|38718.59
19:35:01|38718.6
19:35:02|38704.93
19:35:03|38704.94
19:35:04|38712.38
19:35:06|38704.94
19:35:06|38704.94
19:35:08|38704.94
19:35:08|38710.51
19:35:09|38710.52
19:35:11|38718.79
19:35:12|38723.51
19:35:13|38738.7
19:35:14|38735.24
19:35:15|38733.52
19:35:16|38728.12
19:35:17|38732.9
19:35:18|38735.24
19:35:19|38735.24
19:35:20|38735.23
19:35:21|38727.49
19:35:22|38727.48
19:35:23|38727.49
19:35:24|38724.23
19:35:26|38724.24
19:35:27|38732.01
19:35:27|38738.52
19:35:29|38739.99
19:35:29|38740.
19:35:31|38739.99
19:35:31|38740.
19:35:32|38740.
19:35:34|38740.
19:35:35|38731.54
19:35:36|38731.54
19:35:37|38724.24
19:35:38|38723.44
19:35:39|38729.22
19:35:40|38743.14
19:35:41|38743.14
19:35:42|38743.13
19:35:43|38743.14
19:35:44|38743.13
19:35:45|38743.14
19:35:46|38743.13
19:35:47|38743.13
19:35:49|38729.73
19:35:49|38729.74
19:35:50|38729.73
19:35:51|38733.53
19:35:53|38738.73
19:35:53|38738.72
19:35:55|38734.47
19:35:55|38734.1
19:35:56|38734.
19:35:57|38735.68
19:35:59|38735.7
19:36:00|38735.69
19:36:01|38739.99
19:36:02|38739.99
19:36:03|38740.
19:36:04|38736.12
19:36:05|38732.24
19:36:06|38732.25
19:36:08|38732.25
19:36:09|38732.24
19:36:09|38732.24
19:36:10|38732.23
19:36:12|38726.66
19:36:13|38723.6
19:36:13|38726.66
19:36:14|38729.52
19:36:16|38729.52
19:36:17|38732.04
19:36:18|38732.24
19:36:19|38732.25
19:36:20|38732.24
19:36:21|38732.24
19:36:22|38732.25
19:36:24|38732.24
19:36:25|38732.24
19:36:26|38732.25
19:36:26|38726.43
19:36:27|38724.57
19:36:29|38724.57
19:36:30|38720.59
19:36:30|38720.
19:36:31|38716.13
19:36:33|38710.01
19:36:34|38710.
19:36:35|38710.01
19:36:36|38710.01
19:36:37|38710.
19:36:38|38710.01
19:36:40|38718.45
19:36:40|38717.62
19:36:43|38717.63
19:36:43|38717.62
19:36:44|38717.63
19:36:45|38721.04
19:36:46|38724.48
19:36:47|38718.68
19:36:48|38718.68
19:36:49|38712.21
19:36:50|38714.36
19:36:51|38712.37
19:36:52|38712.37
19:36:53|38712.37
19:36:54|38712.36
19:36:55|38712.36
19:36:56|38712.37
19:36:58|38712.37
19:36:58|38712.36
19:37:01|38709.01
19:37:02|38707.01
19:37:03|38707.
19:37:05|38703.13
19:37:05|38703.13
19:37:06|38703.13
19:37:08|38700.48
19:37:08|38700.49
19:37:10|38706.75
19:37:10|38706.76
19:37:12|38706.75
19:37:13|38706.76
19:37:13|38706.76
19:37:15|38706.75
19:37:16|38706.76
19:37:17|38706.75
19:37:18|38706.76
19:37:19|38706.76
19:37:20|38706.75
19:37:21|38702.42
19:37:22|38700.92
19:37:23|38700.92
19:37:24|38700.93
19:37:25|38700.92
19:37:26|38700.93
19:37:27|38700.92
19:37:28|38699.14
19:37:29|38693.31
19:37:30|38690.92
19:37:31|38690.91
19:37:33|38687.05
19:37:34|38687.05
19:37:35|38676.68
19:37:36|38672.26
19:37:37|38679.26
19:37:38|38675.13
19:37:39|38678.11
19:37:40|38678.12
19:37:41|38678.11
19:37:42|38678.12
19:37:43|38677.03
19:37:44|38672.76
19:37:45|38674.34
19:37:46|38679.53
19:37:47|38678.1
19:37:48|38678.1
19:37:49|38678.09
19:37:50|38675.04
19:37:51|38675.05
19:37:52|38675.04
19:37:53|38669.9
19:37:54|38669.9
19:37:55|38669.89
19:37:57|38669.9
19:37:57|38669.89
19:37:59|38675.01
19:38:00|38675.01
19:38:01|38675.02
19:38:02|38674.48
19:38:02|38671.15
19:38:04|38669.89
19:38:05|38669.89
19:38:05|38669.9
19:38:07|38669.89
19:38:07|38669.89
19:38:08|38674.35
19:38:09|38677.89
19:38:10|38677.89
19:38:12|38677.9
19:38:12|38682.85
19:38:14|38682.85
19:38:15|38680.83
19:38:16|38680.83
19:38:17|38682.85
19:38:18|38690.
19:38:18|38693.74
19:38:20|38693.77
19:38:21|38693.77
19:38:22|38699.71
19:38:23|38699.7
19:38:23|38699.7
19:38:24|38695.85
19:38:26|38699.71
19:38:26|38700.28
19:38:28|38700.28
19:38:29|38700.28
19:38:29|38700.28
19:38:31|38695.41
19:38:31|38695.4
19:38:33|38699.39
19:38:34|38699.39
19:38:36|38704.98
19:38:37|38704.97
19:38:38|38700.22
19:38:40|38700.22
19:38:41|38700.23
19:38:41|38700.23
19:38:42|38700.23
19:38:43|38700.22
19:38:44|38696.5
19:38:46|38696.49
19:38:46|38696.5
19:38:48|38696.49
19:38:49|38696.5
19:38:49|38696.49
19:38:50|38696.5
19:38:52|38696.5
19:38:52|38696.5
19:38:53|38703.81
19:38:54|38705.94
19:38:55|38704.49
19:38:57|38704.49
19:38:58|38704.49
19:38:59|38704.49
19:38:59|38704.49
19:39:00|38704.5
19:39:02|38704.5
19:39:02|38709.99
19:39:03|38718.11
19:39:05|38721.29
19:39:06|38717.95
19:39:07|38713.53
19:39:09|38704.49
19:39:09|38698.83
19:39:10|38698.83
19:39:11|38698.83
19:39:13|38698.84
19:39:13|38698.83
19:39:15|38698.81
19:39:15|38698.79
19:39:17|38698.8
19:39:17|38698.8
19:39:18|38698.79
19:39:20|38698.8
19:39:21|38698.8
19:39:21|38698.8
19:39:23|38698.8
19:39:24|38698.8
19:39:24|38696.45
19:39:25|38692.9
19:39:26|38684.11
19:39:28|38684.12
19:39:28|38684.12
19:39:29|38684.12
19:39:30|38684.11
19:39:32|38684.12
19:39:33|38684.12
19:39:34|38684.12
19:39:35|38690.
19:39:36|38690.01
19:39:37|38690.
19:39:38|38690.01
19:39:39|38690.
19:39:40|38690.01
19:39:41|38690.
19:39:43|38690.01
19:39:43|38690.
19:39:45|38690.
19:39:46|38690.01
19:39:47|38690.44
19:39:48|38698.79
19:39:49|38698.79
19:39:50|38698.8
19:39:50|38698.82
19:39:51|38700.
19:39:53|38699.99
19:39:54|38717.76
19:39:55|38719.64
19:39:57|38720.5
19:39:57|38720.49
19:39:59|38720.49
19:39:59|38738.6
19:40:00|38742.52
19:40:01|38747.
19:40:02|38753.85
19:40:04|38759.48
19:40:05|38759.48
19:40:06|38759.48
19:40:07|38759.49
19:40:08|38759.49
19:40:09|38759.48
19:40:10|38765.
19:40:11|38779.98
19:40:12|38786.85
19:40:13|38786.86
19:40:14|38797.39
19:40:15|38797.39
19:40:16|38787.73
19:40:17|38787.74
19:40:18|38787.74
19:40:19|38810.01
19:40:20|38803.26
19:40:21|38802.56
19:40:23|38808.63
19:40:24|38805.28
19:40:24|38799.65
19:40:25|38788.01
19:40:26|38780.57
19:40:27|38780.56
19:40:29|38773.
19:40:29|38767.83
19:40:30|38769.7
19:40:32|38773.64
19:40:33|38765.
19:40:34|38761.22
19:40:35|38761.21
19:40:36|38761.21
19:40:38|38760.
19:40:38|38760.
19:40:40|38766.06
19:40:41|38766.06
19:40:42|38766.05
19:40:43|38766.06
19:40:44|38766.05
19:40:45|38766.06
19:40:45|38762.16
19:40:47|38766.07
19:40:48|38776.69
19:40:49|38776.69
19:40:50|38776.69
19:40:51|38776.68
19:40:52|38776.69
19:40:53|38784.09
19:40:54|38783.64
19:40:55|38764.36
19:40:56|38770.5
19:40:57|38770.5
19:40:58|38770.49
19:40:59|38780.54
19:41:00|38780.55
19:41:01|38780.55
19:41:02|38784.05
19:41:03|38781.94
19:41:04|38785.65
19:41:05|38784.08
19:41:06|38784.09
19:41:07|38784.08
19:41:08|38784.09
19:41:09|38781.91
19:41:10|38781.91
19:41:11|38774.15
19:41:12|38770.44
19:41:13|38774.14
19:41:14|38774.15
19:41:15|38774.14
19:41:16|38774.14
19:41:17|38774.15
19:41:18|38774.14
19:41:19|38770.43
19:41:20|38764.12
19:41:21|38760.01
19:41:22|38760.
19:41:23|38752.59
19:41:24|38748.72
19:41:25|38745.4
19:41:26|38751.62
19:41:27|38747.75
19:41:28|38747.75
19:41:29|38747.75
19:41:30|38747.75
19:41:31|38747.75
19:41:32|38747.46
19:41:34|38747.47
19:41:35|38747.47
19:41:36|38741.66
19:41:37|38740.01
19:41:38|38745.43
19:41:39|38742.71
19:41:40|38730.65
19:41:41|38730.64
19:41:42|38730.64
19:41:44|38730.01
19:41:45|38730.01
19:41:45|38726.13
19:41:48|38724.64
19:41:48|38724.64
19:41:50|38723.75
19:41:51|38720.
19:41:53|38719.55
19:41:53|38719.54
19:41:54|38719.54
19:41:55|38715.66
19:41:56|38709.19
19:41:57|38709.2
19:41:58|38709.19
19:41:59|38709.19
19:42:00|38709.2
19:42:01|38709.2
19:42:02|38717.28
19:42:03|38717.28
19:42:04|38717.29
19:42:05|38717.28
19:42:07|38720.
19:42:08|38720.
19:42:08|38720.
19:42:10|38720.
19:42:11|38719.97
19:42:11|38719.98
19:42:13|38727.3
19:42:14|38729.99
19:42:14|38724.2
19:42:16|38720.31
19:42:17|38720.31
19:42:18|38719.85
19:42:19|38715.98
19:42:20|38715.97
19:42:20|38715.98
19:42:22|38715.97
19:42:23|38715.97
19:42:23|38715.94
19:42:25|38710.64
19:42:26|38708.01
19:42:27|38708.
19:42:28|38708.01
19:42:29|38711.5
19:42:30|38715.96
19:42:30|38715.96
19:42:32|38715.99
19:42:33|38715.99
19:42:33|38715.98
19:42:36|38719.86
19:42:37|38724.41
19:42:37|38724.4
19:42:40|38724.41
19:42:41|38724.43
19:42:42|38724.44
19:42:44|38724.45
19:42:44|38724.44
19:42:45|38724.44
19:42:47|38720.57
19:42:48|38716.69
19:42:49|38715.98
19:42:50|38715.98
19:42:51|38720.76
19:42:52|38720.77
19:42:54|38717.9
19:42:55|38717.9
19:42:55|38717.91
19:42:56|38717.91
19:42:58|38717.9
19:42:58|38721.23
19:43:00|38723.88
19:43:00|38729.99
19:43:02|38722.1
19:43:03|38722.09
19:43:05|38722.1
19:43:06|38719.47
19:43:06|38719.46
19:43:08|38719.47
19:43:08|38721.25
19:43:09|38725.68
19:43:11|38725.68
19:43:12|38725.67
19:43:14|38721.79
19:43:14|38721.79
19:43:16|38721.8
19:43:16|38721.79
19:43:18|38721.79
19:43:19|38721.8
19:43:20|38721.79
19:43:21|38725.67
19:43:22|38730.
19:43:23|38726.25
19:43:24|38726.26
19:43:25|38726.25
19:43:27|38722.4
19:43:27|38722.4
19:43:28|38722.39
19:43:29|38729.98
19:43:30|38729.97
19:43:31|38729.97
19:43:32|38737.01
19:43:33|38737.
19:43:34|38737.
19:43:35|38737.02
19:43:36|38742.18
19:43:37|38742.19
19:43:38|38742.18
19:43:39|38738.32
19:43:41|38738.31
19:43:43|38741.41
19:43:43|38741.42
19:43:45|38741.41
19:43:46|38741.41
19:43:47|38741.42
19:43:48|38749.03
19:43:49|38749.99
19:43:50|38758.34
19:43:51|38753.19
19:43:52|38753.19
19:43:53|38749.32
19:43:54|38749.32
19:43:55|38749.31
19:43:56|38749.32
19:43:57|38754.49
19:43:58|38760.
19:43:59|38759.99
19:44:00|38756.12
19:44:01|38756.13
19:44:02|38755.44
19:44:03|38752.52
19:44:04|38752.52
19:44:05|38752.52
19:44:06|38752.52
19:44:07|38752.51
19:44:08|38752.52
19:44:09|38752.51
19:44:10|38752.52
19:44:11|38750.
19:44:12|38753.16
19:44:13|38766.88
19:44:14|38769.33
19:44:15|38776.09
19:44:16|38776.09
19:44:17|38787.17
19:44:18|38797.37
19:44:19|38797.37
19:44:20|38786.9
19:44:21|38790.67
19:44:22|38804.86
19:44:23|38804.86
19:44:24|38809.18
19:44:25|38815.08
19:44:26|38814.14
19:44:27|38818.
19:44:28|38833.46
19:44:29|38845.6
19:44:30|38864.54
19:44:31|38850.23
19:44:32|38848.91
19:44:33|38853.68
19:44:34|38862.53
19:44:35|38858.64
19:44:37|38853.01
19:44:38|38853.01
19:44:39|38835.28
19:44:41|38829.79
19:44:42|38829.79
19:44:44|38829.79
19:44:45|38829.79
19:44:46|38823.43
19:44:48|38812.31
19:44:48|38810.01
19:44:50|38799.72
19:44:51|38800.
19:44:52|38800.
19:44:53|38800.
19:44:54|38818.9
19:44:55|38818.89
19:44:55|38809.17
19:44:57|38800.02
19:44:57|38804.91
19:45:00|38815.93
19:45:01|38815.94
19:45:03|38810.07
19:45:04|38809.05
19:45:05|38809.04
19:45:06|38807.56
19:45:07|38803.23
19:45:08|38809.04
19:45:09|38809.04
19:45:10|38809.05
19:45:11|38809.05
19:45:12|38809.04
19:45:13|38801.3
19:45:14|38809.05
19:45:15|38815.09
19:45:16|38809.05
19:45:17|38809.05
19:45:18|38809.05
19:45:19|38809.05
19:45:19|38805.15
19:45:21|38800.09
19:45:21|38800.09
19:45:23|38805.11
19:45:24|38805.11
19:45:25|38805.12
19:45:26|38808.92
19:45:27|38800.66
19:45:28|38791.06
19:45:28|38791.05
19:45:30|38796.11
19:45:30|38796.72
19:45:31|38794.02
19:45:33|38794.01
19:45:34|38795.47
19:45:35|38795.46
19:45:36|38795.47
19:45:36|38799.99
19:45:37|38805.56
19:45:39|38809.98
19:45:40|38809.99
19:45:42|38802.21
19:45:42|38802.21
19:45:43|38802.21
19:45:44|38802.22
19:45:45|38802.22
19:45:46|38807.23
19:45:48|38809.99
19:45:50|38809.99
19:45:51|38820.
19:45:52|38822.19
19:45:53|38822.2
19:45:54|38817.06
19:45:55|38809.96
19:45:56|38809.95
19:45:57|38813.89
19:45:59|38818.32
19:45:59|38822.19
19:46:00|38824.43
19:46:01|38824.87
19:46:02|38830.62
19:46:04|38840.03
19:46:05|38840.02
19:46:06|38844.13
19:46:08|38869.85
19:46:09|38880.19
19:46:10|38884.26
19:46:12|38886.1
19:46:12|38878.32
19:46:14|38886.09
19:46:14|38892.51
19:46:16|38886.09
19:46:17|38886.09
19:46:18|38874.15
19:46:19|38883.03
19:46:20|38885.21
19:46:22|38885.23
19:46:23|38882.2
19:46:23|38885.23
19:46:24|38892.5
19:46:26|38884.66
19:46:27|38884.52
19:46:27|38882.91
19:46:28|38882.91
19:46:30|38885.78
19:46:30|38885.79
19:46:31|38872.31
19:46:32|38864.47
19:46:33|38872.31
19:46:34|38880.91
19:46:36|38872.27
19:46:36|38867.27
19:46:37|38863.88
19:46:38|38860.67
19:46:39|38860.66
19:46:41|38862.32
19:46:42|38865.02
19:46:44|38865.01
19:46:44|38860.65
19:46:45|38860.66
19:46:46|38860.66
19:46:48|38872.25
19:46:49|38872.26
19:46:50|38874.97
19:46:51|38874.96
19:46:51|38874.96
19:46:53|38874.96
19:46:54|38874.96
19:46:55|38881.07
19:46:56|38879.98
19:46:57|38870.7
19:46:59|38882.04
19:46:59|38878.59
19:47:01|38866.44
19:47:02|38866.43
19:47:03|38866.44
19:47:04|38866.91
19:47:05|38866.91
19:47:06|38866.91
19:47:07|38874.29
19:47:08|38874.28
19:47:09|38868.29
19:47:10|38868.28
19:47:11|38863.27
19:47:12|38863.26
19:47:13|38863.27
19:47:14|38860.65
19:47:15|38852.88
19:47:16|38852.87
19:47:17|38852.88
19:47:18|38852.88
19:47:19|38852.87
19:47:20|38852.88
19:47:21|38842.23
19:47:22|38840.
19:47:24|38846.83
19:47:25|38846.82
19:47:26|38857.
19:47:27|38863.26
19:47:28|38855.22
19:47:29|38848.83
19:47:30|38848.8
19:47:31|38848.81
19:47:32|38841.04
19:47:33|38841.05
19:47:34|38841.05
19:47:35|38851.2
19:47:36|38848.68
19:47:37|38855.21
19:47:38|38854.55
19:47:40|38848.64
19:47:40|38848.04
19:47:42|38848.02
19:47:44|38848.03
19:47:45|38848.02
19:47:45|38848.02
19:47:46|38861.15
19:47:48|38861.18
19:47:49|38861.17
19:47:50|38853.67
19:47:51|38853.67
19:47:52|38853.67
19:47:54|38853.67
19:47:55|38855.64
19:47:56|38860.44
19:47:57|38861.17
19:47:57|38861.19
19:47:58|38861.19
19:48:00|38861.2
19:48:00|38859.77
19:48:01|38850.18
19:48:02|38848.06
19:48:03|38848.05
19:48:04|38848.06
19:48:06|38848.05
19:48:07|38848.99
19:48:08|38849.01
19:48:09|38851.9
19:48:10|38851.89
19:48:11|38851.89
19:48:12|38837.74
19:48:13|38833.03
19:48:14|38832.49
19:48:15|38828.65
19:48:16|38836.73
19:48:18|38839.93
19:48:19|38829.97
19:48:20|38824.76
19:48:21|38834.23
19:48:22|38838.75
19:48:23|38840.
19:48:24|38836.04
19:48:25|38833.09
19:48:26|38833.09
19:48:27|38833.1
19:48:28|38833.1
19:48:29|38833.1
19:48:30|38833.09
19:48:31|38833.1
19:48:32|38833.09
19:48:33|38833.09
19:48:34|38833.1
19:48:35|38829.2
19:48:36|38833.07
19:48:37|38833.07
19:48:38|38833.06
19:48:39|38833.11
19:48:40|38838.88
19:48:41|38835.83
19:48:42|38835.83
19:48:43|38835.82
19:48:44|38835.83
19:48:45|38838.88
19:48:46|38838.89
19:48:47|38836.25
19:48:48|38836.24
19:48:49|38836.24
19:48:50|38843.97
19:48:51|38843.97
19:48:52|38843.97
19:48:53|38843.96
19:48:54|38843.96
19:48:55|38838.84
19:48:56|38838.84
19:48:57|38838.85
19:48:58|38838.85
19:48:59|38834.24
19:49:00|38833.12
19:49:01|38833.12
19:49:02|38833.11
19:49:03|38821.
19:49:04|38825.52
19:49:06|38832.78
19:49:07|38837.48
19:49:07|38832.78
19:49:09|38825.
19:49:11|38822.39
19:49:11|38822.4
19:49:12|38815.79
19:49:13|38814.63
19:49:14|38814.63
19:49:15|38814.62
19:49:16|38808.
19:49:18|38801.7
19:49:19|38801.69
19:49:20|38801.7
19:49:21|38801.69
19:49:22|38801.7
19:49:23|38801.7
19:49:24|38814.61
19:49:25|38814.61
19:49:26|38811.38
19:49:27|38811.37
19:49:28|38810.97
19:49:28|38820.
19:49:29|38819.99
19:49:31|38819.99
19:49:32|38819.99
19:49:33|38819.99
19:49:33|38820.
19:49:35|38820.
19:49:35|38814.63
19:49:37|38811.51
19:49:38|38810.01
19:49:38|38809.39
19:49:40|38809.4
19:49:41|38809.4
19:49:42|38809.4
19:49:43|38809.4
19:49:45|38809.4
19:49:46|38805.51
19:49:47|38805.5
19:49:48|38804.56
19:49:49|38809.38
19:49:50|38809.39
19:49:51|38809.38
19:49:52|38809.38
19:49:54|38809.38
19:49:54|38809.39
19:49:56|38809.38
19:49:57|38809.38
19:49:57|38816.1
19:49:59|38812.2
19:50:00|38812.21
19:50:00|38786.36
19:50:01|38784.57
19:50:02|38784.56
19:50:04|38772.13
19:50:06|38788.34
19:50:06|38788.35
19:50:07|38787.17
19:50:08|38787.2
19:50:09|38787.21
19:50:11|38796.79
19:50:12|38805.71
19:50:13|38818.14
19:50:14|38820.
19:50:15|38812.48
19:50:16|38805.22
19:50:18|38800.
19:50:18|38792.24
19:50:19|38796.82
19:50:20|38796.82
19:50:21|38796.82
19:50:22|38796.82
19:50:23|38792.94
19:50:24|38792.95
19:50:25|38792.94
19:50:26|38791.74
19:50:27|38782.54
19:50:28|38782.54
19:50:29|38786.27
19:50:30|38792.16
19:50:31|38796.37
19:50:32|38801.75
19:50:33|38801.75
19:50:35|38794.28
19:50:35|38789.4
19:50:36|38786.53
19:50:38|38781.46
19:50:39|38780.08
19:50:40|38780.08
19:50:42|38786.52
19:50:43|38792.64
19:50:44|38792.65
19:50:45|38792.64
19:50:47|38792.64
19:50:48|38792.65
19:50:48|38792.65
19:50:49|38792.65
19:50:51|38792.64
19:50:52|38792.64
19:50:53|38792.64
19:50:55|38790.23
19:50:56|38788.72
19:50:56|38785.53
19:50:57|38780.51
19:50:58|38780.23
19:50:59|38780.22
19:51:01|38787.11
19:51:01|38797.17
19:51:02|38791.38
19:51:03|38788.45
19:51:05|38784.57
19:51:05|38784.57
19:51:07|38784.58
19:51:07|38780.69
19:51:08|38784.57
19:51:10|38784.57
19:51:10|38784.57
19:51:12|38784.57
19:51:12|38784.57
19:51:14|38784.58
19:51:15|38784.57
19:51:16|38776.86
19:51:17|38776.39
19:51:18|38776.39
19:51:19|38776.38
19:51:20|38776.38
19:51:21|38780.22
19:51:22|38780.22
19:51:23|38784.56
19:51:24|38784.57
19:51:25|38794.86
19:51:26|38794.85
19:51:27|38794.85
19:51:28|38794.85
19:51:29|38794.85
19:51:31|38794.86
19:51:32|38794.85
19:51:32|38792.49
19:51:33|38787.1
19:51:34|38787.1
19:51:36|38787.09
19:51:36|38784.36
19:51:38|38783.87
19:51:38|38781.78
19:51:40|38781.79
19:51:40|38781.78
19:51:42|38781.79
19:51:42|38787.08
19:51:43|38787.09
19:51:45|38787.08
19:51:45|38787.09
19:51:47|38792.12
19:51:48|38792.12
19:51:49|38792.12
19:51:49|38792.12
19:51:50|38792.12
19:51:51|38792.12
19:51:53|38788.24
19:51:55|38787.75
19:51:56|38787.75
19:51:57|38787.76
19:51:58|38784.58
19:51:59|38784.59
19:52:00|38784.59
19:52:01|38784.58
19:52:02|38784.59
19:52:03|38775.01
19:52:04|38775.01
19:52:05|38775.01
19:52:07|38775.
19:52:08|38775.
19:52:09|38771.4
19:52:09|38771.4
19:52:10|38773.61
19:52:11|38779.79
19:52:12|38779.79
19:52:14|38779.8
19:52:15|38779.8
19:52:15|38789.99
19:52:16|38789.99
19:52:18|38786.11
19:52:19|38782.68
19:52:19|38786.11
19:52:20|38786.11
19:52:22|38786.12
19:52:22|38796.45
19:52:23|38799.09
19:52:25|38792.55
19:52:26|38792.55
19:52:27|38792.56
19:52:27|38792.56
19:52:29|38792.56
19:52:30|38792.55
19:52:31|38800.
19:52:32|38805.25
19:52:33|38815.47
19:52:34|38818.49
19:52:35|38818.5
19:52:36|38818.5
19:52:37|38816.08
19:52:38|38815.35
19:52:39|38815.35
19:52:40|38818.48
19:52:41|38819.99
19:52:43|38820.
19:52:43|38826.56
19:52:45|38826.99
19:52:46|38827.
19:52:47|38830.
19:52:48|38833.13
19:52:49|38824.67
19:52:50|38824.67
19:52:52|38833.98
19:52:52|38825.03
19:52:53|38825.03
19:52:55|38825.05
19:52:56|38825.04
19:52:58|38825.04
19:52:58|38825.04
19:52:59|38825.05
19:53:00|38829.68
19:53:01|38833.97
19:53:02|38834.89
19:53:03|38838.23
19:53:04|38844.72
19:53:05|38844.73
19:53:06|38847.99
19:53:07|38848.94
19:53:08|38848.94
19:53:09|38848.94
19:53:10|38841.17
19:53:12|38839.06
19:53:14|38833.98
19:53:15|38830.
19:53:16|38826.45
19:53:17|38826.41
19:53:17|38822.6
19:53:18|38822.6
19:53:19|38822.61
19:53:21|38823.17
19:53:22|38832.11
19:53:23|38832.1
19:53:24|38832.11
19:53:25|38822.61
19:53:26|38820.34
19:53:27|38820.35
19:53:28|38816.45
19:53:29|38810.
19:53:30|38810.01
19:53:30|38803.39
19:53:32|38795.72
19:53:33|38798.8
19:53:33|38798.82
19:53:34|38802.68
19:53:36|38802.69
19:53:36|38802.69
19:53:38|38802.69
19:53:39|38799.25
19:53:40|38798.75
19:53:42|38809.59
19:53:42|38809.58
19:53:43|38809.58
19:53:44|38803.77
19:53:45|38799.88
19:53:46|38799.89
19:53:47|38799.88
19:53:48|38799.89
19:53:50|38799.88
19:53:51|38797.55
19:53:52|38804.36
19:53:53|38808.29
19:53:55|38802.54
19:53:55|38802.53
19:53:56|38800.01
19:53:57|38809.99
19:53:58|38812.48
19:53:59|38819.77
19:54:00|38827.78
19:54:01|38819.78
19:54:02|38823.65
19:54:04|38823.65
19:54:05|38826.72
19:54:07|38826.72
19:54:07|38826.72
19:54:08|38818.97
19:54:09|38818.97
19:54:10|38823.69
19:54:11|38823.69
19:54:13|38833.52
19:54:14|38835.44
19:54:15|38838.64
19:54:17|38869.29
19:54:17|38864.43
19:54:19|38864.43
19:54:20|38864.43
19:54:21|38864.42
19:54:22|38864.42
19:54:23|38864.42
19:54:24|38864.42
19:54:26|38868.43
19:54:27|38866.81
19:54:28|38866.81
19:54:28|38860.95
19:54:29|38860.11
19:54:30|38860.12
19:54:32|38860.12
19:54:32|38860.11
19:54:34|38860.12
19:54:34|38851.84
19:54:36|38851.83
19:54:36|38851.82
19:54:37|38851.83
19:54:38|38851.83
19:54:39|38851.82
19:54:40|38857.17
19:54:41|38859.19
19:54:43|38852.03
19:54:44|38852.04
19:54:45|38852.03
19:54:46|38849.54
19:54:48|38840.
19:54:49|38840.01
19:54:50|38852.6
19:54:51|38852.59
19:54:53|38844.42
19:54:54|38844.42
19:54:56|38844.43
19:54:57|38844.42
19:54:58|38844.42
19:54:59|38844.43
19:55:00|38844.43
19:55:01|38859.19
19:55:03|38875.02
19:55:03|38877.76
19:55:04|38881.99
19:55:05|38892.51
19:55:06|38888.49
19:55:08|38887.96
19:55:09|38888.2
19:55:10|38888.21
19:55:12|38881.02
19:55:12|38875.44
19:55:13|38880.25
19:55:14|38880.24
19:55:15|38880.25
19:55:17|38870.01
19:55:18|38865.65
19:55:19|38865.65
19:55:21|38876.32
19:55:21|38876.33
19:55:22|38876.33
19:55:23|38869.84
19:55:24|38867.18
19:55:25|38866.04
19:55:26|38869.91
19:55:28|38869.91
19:55:29|38869.92
19:55:29|38869.92
19:55:31|38869.91
19:55:32|38869.92
19:55:33|38869.91
19:55:34|38869.92
19:55:35|38869.91
19:55:36|38866.19
19:55:37|38862.27
19:55:37|38862.27
19:55:39|38860.14
19:55:40|38860.14
19:55:41|38855.32
19:55:42|38855.33
19:55:42|38855.33
19:55:43|38855.32
19:55:45|38860.16
19:55:45|38855.94
19:55:46|38857.96
19:55:48|38857.97
19:55:49|38857.96
19:55:51|38859.14
19:55:52|38855.29
19:55:52|38855.29
19:55:54|38855.28
19:55:56|38851.4
19:55:57|38855.28
19:55:58|38863.21
19:56:00|38863.21
19:56:00|38863.21
19:56:01|38867.17
19:56:02|38869.74
19:56:03|38869.74
19:56:04|38869.73
19:56:05|38869.91
19:56:06|38869.91
19:56:07|38869.89
19:56:08|38869.9
19:56:09|38865.51
19:56:10|38863.82
19:56:11|38857.19
19:56:12|38857.19
19:56:13|38857.19
19:56:14|38857.2
19:56:15|38863.01
19:56:16|38863.02
19:56:18|38863.02
19:56:18|38863.01
19:56:19|38855.85
19:56:21|38882.19
19:56:22|38872.86
19:56:23|38872.87
19:56:24|38877.02
19:56:25|38883.55
19:56:27|38880.77
19:56:27|38880.76
19:56:28|38880.77
19:56:30|38880.77
19:56:31|38880.77
19:56:32|38880.76
19:56:33|38880.76
19:56:34|38872.49
19:56:34|38870.33
19:56:36|38867.61
19:56:37|38867.6
19:56:38|38867.6
19:56:39|38867.61
19:56:39|38863.22
19:56:41|38863.22
19:56:42|38863.21
19:56:43|38863.22
19:56:44|38863.21
19:56:45|38863.22
19:56:45|38870.33
19:56:46|38870.34
19:56:48|38870.34
19:56:49|38874.99
19:56:49|38876.15
19:56:52|38875.23
19:56:52|38870.34
19:56:53|38870.34
19:56:54|38870.34
19:56:56|38867.61
19:56:58|38867.62
19:56:58|38867.61
19:56:59|38867.62
19:57:01|38867.61
19:57:02|38863.17
19:57:03|38863.18
19:57:05|38863.17
19:57:05|38856.55
19:57:06|38865.99
19:57:07|38863.19
19:57:08|38856.55
19:57:09|38856.55
19:57:10|38856.55
19:57:11|38856.55
19:57:12|38856.55
19:57:13|38856.55
19:57:14|38856.54
19:57:15|38852.65
19:57:16|38851.41
19:57:17|38844.44
19:57:18|38840.32
19:57:19|38832.56
19:57:20|38832.55
19:57:22|38840.32
19:57:22|38840.32
19:57:23|38840.33
19:57:24|38849.29
19:57:26|38843.99
19:57:27|38843.99
19:57:28|38843.99
19:57:29|38843.99
19:57:30|38865.23
19:57:31|38855.71
19:57:33|38855.71
19:57:34|38855.7
19:57:34|38855.7
19:57:35|38855.7
19:57:36|38863.9
19:57:37|38863.89
19:57:38|38863.89
19:57:39|38857.48
19:57:41|38857.48
19:57:41|38857.49
19:57:42|38857.48
19:57:43|38857.49
19:57:44|38857.49
19:57:45|38857.49
19:57:46|38850.95
19:57:48|38850.96
19:57:49|38861.72
19:57:51|38861.72
19:57:52|38861.73
19:57:53|38861.25
19:57:54|38856.88
19:57:55|38851.3
19:57:56|38851.3
19:57:57|38861.06
19:57:58|38861.05
19:58:00|38863.88
19:58:00|38863.89
19:58:01|38861.02
19:58:02|38853.43
19:58:04|38853.43
19:58:05|38853.42
19:58:06|38851.15
19:58:07|38851.16
19:58:08|38851.15
19:58:09|38851.16
19:58:10|38844.
19:58:11|38844.01
19:58:12|38844.01
19:58:13|38844.
19:58:14|38844.
19:58:15|38846.52
19:58:16|38851.08
19:58:17|38851.08
19:58:18|38851.08
19:58:19|38851.08
19:58:20|38851.07
19:58:21|38851.07
19:58:23|38847.18
19:58:24|38847.19
19:58:24|38840.33
19:58:26|38840.33
19:58:27|38840.32
19:58:28|38847.19
19:58:29|38847.19
19:58:31|38847.19
19:58:31|38847.2
19:58:32|38843.31
19:58:33|38840.31
19:58:35|38840.31
19:58:36|38840.31
19:58:37|38840.32
19:58:38|38840.32
19:58:39|38844.88
19:58:40|38844.88
19:58:41|38849.14
19:58:42|38849.14
19:58:43|38849.15
19:58:44|38849.15
19:58:45|38849.14
19:58:46|38849.12
19:58:47|38847.61
19:58:48|38847.61
19:58:49|38847.6
19:58:50|38847.6
19:58:51|38847.61
19:58:53|38851.06
19:58:54|38857.95
19:58:55|38860.72
19:58:56|38857.7
19:58:57|38857.31
19:58:58|38854.91
19:58:59|38851.49
19:59:00|38850.57
19:59:01|38850.57
19:59:02|38850.56
19:59:04|38854.91
19:59:05|38854.91
19:59:06|38862.65
19:59:06|38862.65
19:59:08|38862.66
19:59:09|38865.22
19:59:09|38876.
19:59:10|38879.16
19:59:11|38879.17
19:59:13|38879.17
19:59:14|38879.16
19:59:15|38879.17
19:59:16|38873.34
19:59:17|38873.01
19:59:18|38873.01
19:59:19|38873.01
19:59:20|38873.02
19:59:22|38865.86
19:59:23|38865.87
19:59:23|38865.86
19:59:24|38865.87
19:59:25|38879.15
19:59:27|38879.15
19:59:28|38870.81
19:59:29|38871.38
19:59:30|38873.92
19:59:31|38879.13
19:59:31|38885.61
19:59:32|38882.14
19:59:34|38892.51
19:59:35|38892.51
19:59:36|38906.88
19:59:37|38907.97
19:59:38|38907.97
19:59:39|38904.13
19:59:40|38904.22
19:59:41|38904.21
19:59:42|38904.21
19:59:43|38904.21
19:59:44|38900.32
19:59:45|38892.47
19:59:46|38892.48
19:59:47|38892.48
19:59:48|38884.7
19:59:50|38887.57
19:59:51|38880.98
19:59:51|38870.
19:59:53|38868.62
19:59:55|38854.92
19:59:55|38850.52
19:59:58|38853.32
19:59:58|38854.89
19:59:59|38866.36
20:00:01|38862.91
20:00:01|38868.63
20:00:03|38888.15
20:00:03|38880.
20:00:06|38882.35
20:00:06|38882.34
20:00:07|38870.6
20:00:08|38870.59
20:00:09|38870.59
20:00:10|38867.43
20:00:11|38864.74
20:00:12|38864.74
20:00:13|38860.5
20:00:14|38857.64
20:00:15|38857.64
20:00:16|38850.65
20:00:17|38850.66
20:00:18|38853.75
20:00:20|38856.41
20:00:21|38853.74
20:00:23|38848.15
20:00:24|38847.37
20:00:26|38858.16
20:00:27|38852.85
20:00:29|38858.19
20:00:29|38858.18
20:00:30|38860.
20:00:31|38859.99
20:00:32|38859.99
20:00:33|38859.99
20:00:34|38860.
20:00:35|38860.
20:00:36|38856.1
20:00:37|38856.1
20:00:38|38856.1
20:00:39|38856.1
20:00:40|38861.29
20:00:41|38861.29
20:00:42|38856.73
20:00:44|38860.64
20:00:44|38860.64
20:00:45|38858.12
20:00:46|38852.79
20:00:47|38852.79
20:00:48|38850.76
20:00:49|38849.08
20:00:50|38849.08
20:00:51|38852.8
20:00:52|38852.8
20:00:54|38847.2
20:00:56|38847.19
20:00:57|38847.19
20:00:59|38843.31
20:00:59|38849.07
20:01:00|38842.11
20:01:02|38842.12
20:01:03|38846.01
20:01:04|38842.12
20:01:05|38846.85
20:01:06|38849.07
20:01:07|38852.78
20:01:08|38855.94
20:01:09|38852.75
20:01:10|38848.15
20:01:11|38848.16
20:01:12|38848.16
20:01:13|38844.85
20:01:14|38838.97
20:01:15|38839.11
20:01:16|38839.1
20:01:17|38839.11
20:01:18|38839.11
20:01:19|38839.11
20:01:20|38845.23
20:01:21|38849.07
20:01:22|38849.08
20:01:23|38852.99
20:01:24|38855.56
20:01:25|38851.18
20:01:26|38847.29
20:01:28|38846.21
20:01:29|38846.21
20:01:30|38846.21
20:01:31|38846.2
20:01:32|38846.21
20:01:33|38846.2
20:01:34|38846.2
20:01:35|38846.21
20:01:36|38846.21
20:01:37|38846.21
20:01:38|38846.21
20:01:39|38853.23
20:01:40|38850.72
20:01:41|38850.71
20:01:42|38847.07
20:01:43|38847.06
20:01:44|38847.07
20:01:45|38847.06
20:01:46|38847.06
20:01:47|38846.2
20:01:48|38846.2
20:01:49|38846.21
20:01:50|38846.2
20:01:51|38846.21
20:01:52|38846.2
20:01:53|38846.16
20:01:54|38846.16
20:01:56|38843.05
20:01:57|38842.56
20:01:58|38842.57
20:01:59|38842.56
20:02:00|38842.56
20:02:02|38860.
20:02:03|38856.96
20:02:04|38856.97
20:02:05|38856.96
20:02:06|38856.96
20:02:07|38853.07
20:02:08|38846.68
20:02:09|38844.81
20:02:10|38844.81
20:02:11|38840.31
20:02:12|38840.
20:02:13|38840.
20:02:14|38844.31
20:02:15|38841.15
20:02:16|38841.14
20:02:17|38839.12
20:02:18|38843.98
20:02:19|38853.07
20:02:20|38855.6
20:02:22|38855.6
20:02:22|38855.61
20:02:24|38855.61
20:02:24|38855.6
20:02:25|38855.6
20:02:27|38855.61
20:02:28|38855.11
20:02:28|38855.12
20:02:30|38869.72
20:02:31|38867.54
20:02:32|38864.06
20:02:33|38869.71
20:02:34|38869.7
20:02:35|38869.7
20:02:36|38869.7
20:02:37|38869.7
20:02:39|38869.7
20:02:39|38869.7
20:02:40|38869.7
20:02:42|38869.7
20:02:42|38869.7
20:02:43|38869.71
20:02:44|38865.82
20:02:46|38865.81
20:02:47|38865.81
20:02:48|38865.81
20:02:49|38865.81
20:02:50|38865.82
20:02:51|38865.82
20:02:52|38865.82
20:02:54|38865.81
20:02:54|38865.83
20:02:56|38865.84
20:02:57|38865.83
20:02:58|38865.83
20:02:59|38865.83
20:03:01|38865.83
20:03:01|38865.84
20:03:02|38865.84
20:03:04|38865.83
20:03:05|38865.83
20:03:06|38865.83
20:03:06|38865.83
20:03:08|38859.59
20:03:09|38862.68
20:03:10|38862.69
20:03:11|38862.68
20:03:12|38862.69
20:03:13|38862.68
20:03:15|38862.69
20:03:15|38862.68
20:03:16|38862.68
20:03:17|38862.68
20:03:18|38862.68
20:03:19|38862.69
20:03:20|38862.69
20:03:21|38862.68
20:03:22|38862.68
20:03:23|38862.68
20:03:24|38862.68
20:03:25|38862.68
20:03:26|38862.68
20:03:28|38862.68
20:03:29|38862.69
20:03:30|38862.69
20:03:32|38858.79
20:03:32|38858.8
20:03:33|38855.12
20:03:34|38850.
20:03:35|38850.
20:03:36|38846.16
20:03:37|38846.15
20:03:38|38846.15
20:03:39|38846.15
20:03:40|38845.67
20:03:41|38844.62
20:03:42|38844.62
20:03:43|38844.61
20:03:44|38844.61
20:03:45|38844.62
20:03:46|38844.62
20:03:47|38844.61
20:03:48|38844.62
20:03:49|38844.62
20:03:50|38844.62
20:03:51|38844.62
20:03:52|38844.62
20:03:53|38844.61
20:03:54|38844.62
20:03:55|38844.61
20:03:56|38844.62
20:03:57|38844.62
20:03:59|38841.37
20:04:01|38841.37
20:04:01|38841.38
20:04:03|38841.37
20:04:04|38841.38
20:04:05|38841.38
20:04:07|38841.37
20:04:07|38841.38
20:04:08|38840.57
20:04:09|38840.58
20:04:10|38840.57
20:04:11|38840.57
20:04:12|38840.58
20:04:14|38840.57
20:04:15|38840.57
20:04:16|38840.58
20:04:16|38839.85
20:04:18|38839.62
20:04:19|38837.7
20:04:21|38837.7
20:04:21|38836.92
20:04:22|38836.93
20:04:23|38836.92
20:04:24|38836.92
20:04:25|38836.93
20:04:26|38836.92
20:04:27|38836.93
20:04:28|38844.61
20:04:29|38844.62
20:04:30|38844.61
20:04:31|38844.62
20:04:32|38844.62
20:04:33|38844.62
20:04:34|38844.62
20:04:35|38844.62
20:04:36|38844.62
20:04:37|38844.62
20:04:38|38840.72
20:04:39|38832.73
20:04:40|38832.72
20:04:41|38832.73
20:04:43|38832.72
20:04:43|38832.72
20:04:45|38832.72
20:04:46|38832.75
20:04:46|38832.76
20:04:48|38832.72
20:04:49|38836.45
20:04:50|38841.33
20:04:51|38844.59
20:04:52|38844.59
20:04:53|38844.59
20:04:54|38849.99
20:04:56|38853.25
20:04:56|38853.24
20:04:57|38853.24
20:04:59|38856.42
20:05:01|38859.99
20:05:01|38862.69
20:05:02|38869.71
20:05:04|38874.78
20:05:06|38867.78
20:05:07|38867.
20:05:08|38861.12
20:05:09|38853.35
20:05:10|38870.
20:05:12|38921.88
20:05:12|38925.
20:05:14|38924.99
20:05:15|38911.52
20:05:15|38913.43
20:05:17|38901.8
20:05:18|38906.11
20:05:19|38945.41
20:05:19|38961.91
20:05:21|38965.44
20:05:22|38977.36
20:05:22|38982.49
20:05:23|38961.04
20:05:25|38974.81
20:05:26|38961.95
20:05:26|38948.03
20:05:27|38926.7
20:05:29|38932.62
20:05:30|38948.19
20:05:31|38945.75
20:05:32|38953.35
20:05:33|38984.11
20:05:34|38987.35
20:05:35|38965.66
20:05:36|38961.35
20:05:37|38990.01
20:05:38|38984.27
20:05:39|38990.1
20:05:40|38996.95
20:05:41|38987.78
20:05:42|38990.53
20:05:43|38990.52
20:05:44|38985.19
20:05:45|38981.3
20:05:46|38970.97
20:05:47|38961.35
20:05:48|38950.01
20:05:49|38946.55
20:05:50|38957.88
20:05:51|38948.19
20:05:52|38947.62
20:05:53|38952.34
20:05:54|38970.2
20:05:55|38970.21
20:05:56|38960.81
20:05:57|38970.2
20:05:58|38978.53
20:05:59|38967.07
20:06:01|38973.74
20:06:02|38994.42
20:06:04|39004.23
20:06:04|39004.23
20:06:06|39012.21
20:06:07|39020.
20:06:08|39050.
20:06:09|39074.66
20:06:10|39062.98
20:06:11|39068.28
20:06:13|39100.
20:06:15|39107.66
20:06:15|39098.33
20:06:16|39106.71
20:06:17|39125.42
20:06:18|39146.64
20:06:19|39134.4
20:06:20|39123.28
20:06:21|39111.98
20:06:22|39119.62
20:06:23|39133.68
20:06:24|39121.46
20:06:25|39108.87
20:06:26|39103.78
20:06:27|39115.04
20:06:28|39113.99
20:06:29|39113.99
20:06:30|39114.41
20:06:31|39125.75
20:06:32|39112.78
20:06:33|39100.01
20:06:34|39090.7
20:06:36|39082.7
20:06:38|39089.19
20:06:38|39081.37
20:06:39|39082.47
20:06:40|39095.3
20:06:41|39108.05
20:06:42|39109.89
20:06:43|39093.86
20:06:44|39098.
20:06:45|39093.86
20:06:46|39093.86
20:06:47|39098.54
20:06:48|39089.54
20:06:49|39102.11
20:06:50|39096.98
20:06:51|39112.79
20:06:52|39111.03
20:06:53|39120.09
20:06:54|39111.61
20:06:55|39103.78
20:06:56|39090.9
20:06:57|39095.95
20:06:58|39095.95
20:07:00|39106.08
20:07:01|39097.15
20:07:03|39089.34
20:07:04|39077.5
20:07:06|39082.26
20:07:06|39089.11
20:07:07|39088.11
20:07:08|39099.16
20:07:09|39100.36
20:07:10|39100.36
20:07:11|39100.36
20:07:12|39103.73
20:07:13|39103.72
20:07:14|39103.73
20:07:15|39100.37
20:07:17|39091.43
20:07:18|39091.43
20:07:20|39094.62
20:07:21|39109.99
20:07:22|39110.
20:07:23|39095.01
20:07:24|39090.98
20:07:25|39093.67
20:07:26|39083.31
20:07:28|39075.75
20:07:29|39075.76
20:07:30|39076.07
20:07:31|39089.41
20:07:32|39072.03
20:07:33|39068.11
20:07:34|39072.03
20:07:34|39072.03
20:07:36|39064.5
20:07:36|39064.5
20:07:38|39076.07
20:07:38|39072.42
20:07:40|39070.88
20:07:41|39064.49
20:07:41|39064.49
20:07:42|39064.49
20:07:43|39063.41
20:07:44|39060.01
20:07:46|39052.45
20:07:46|39055.09
20:07:47|39050.01
20:07:48|39042.19
20:07:50|39023.67
20:07:51|39026.52
20:07:51|39042.2
20:07:53|39037.66
20:07:54|39037.65
20:07:55|39033.
20:07:55|39032.99
20:07:57|39049.99
20:07:58|39055.12
20:07:58|39055.13
20:08:00|39048.69
20:08:00|39042.81
20:08:02|39043.34
20:08:03|39049.42
20:08:04|39046.09
20:08:05|39044.
20:08:07|39046.66
20:08:08|39046.66
20:08:09|39054.23
20:08:10|39041.37
20:08:11|39037.2
20:08:12|39055.13
20:08:14|39072.
20:08:15|39071.99
20:08:15|39065.85
20:08:16|39061.62
20:08:18|39055.22
20:08:19|39069.9
20:08:20|39085.89
20:08:21|39078.03
20:08:22|39102.56
20:08:23|39093.61
20:08:24|39089.7
20:08:25|39089.16
20:08:27|39086.46
20:08:28|39081.35
20:08:28|39074.95
20:08:29|39080.01
20:08:31|39074.5
20:08:32|39084.77
20:08:33|39084.78
20:08:34|39084.77
20:08:35|39070.01
20:08:36|39060.32
20:08:37|39060.22
20:08:38|39057.33
20:08:39|39057.33
20:08:40|39046.7
20:08:41|39045.14
20:08:42|39044.06
20:08:43|39044.07
20:08:44|39044.06
20:08:45|39040.01
20:08:46|39054.5
20:08:47|39034.56
20:08:48|39034.55
20:08:49|39034.55
20:08:50|39039.36
20:08:51|39045.34
20:08:53|39040.4
20:08:54|39040.4
20:08:54|39034.56
20:08:55|39039.3
20:08:57|39045.1
20:08:57|39031.06
20:08:58|39035.29
20:08:59|39027.47
20:09:01|39025.29
20:09:03|39029.02
20:09:04|39029.01
20:09:05|39025.92
20:09:07|39031.26
20:09:08|39031.26
20:09:10|39033.31
20:09:10|39034.75
20:09:11|39024.97
20:09:12|39024.97
20:09:13|39024.97
20:09:14|39014.88
20:09:16|39030.05
20:09:17|39032.12
20:09:19|39028.21
20:09:19|39020.4
20:09:20|39025.54
20:09:21|39025.54
20:09:22|39025.55
20:09:23|39025.54
20:09:24|39025.54
20:09:25|39036.99
20:09:26|39043.9
20:09:27|39036.86
20:09:28|39043.33
20:09:29|39050.
20:09:30|39057.44
20:09:32|39055.
20:09:33|39055.01
20:09:34|39070.95
20:09:35|39067.25
20:09:36|39061.71
20:09:37|39061.72
20:09:38|39057.86
20:09:39|39055.36
20:09:40|39055.36
20:09:41|39055.36
20:09:42|39050.43
20:09:43|39047.7
20:09:44|39050.43
20:09:45|39052.98
20:09:46|39052.98
20:09:47|39052.99
20:09:48|39060.
20:09:49|39064.54
20:09:50|39064.53
20:09:50|39064.49
20:09:51|39060.02
20:09:53|39052.99
20:09:54|39050.45
20:09:55|39050.45
20:09:55|39050.44
20:09:57|39050.44
20:09:57|39050.45
20:09:59|39050.45
20:10:01|39057.84
20:10:01|39057.84
20:10:03|39057.83
20:10:05|39053.93
20:10:06|39046.09
20:10:08|39053.56
20:10:09|39049.64
20:10:10|39049.63
20:10:11|39049.63
20:10:12|39049.63
20:10:13|39049.63
20:10:15|39049.62
20:10:16|39061.54
20:10:17|39062.98
20:10:17|39056.17
20:10:19|39050.
20:10:19|39050.
20:10:20|39053.59
20:10:22|39058.31
20:10:24|39051.72
20:10:24|39051.73
20:10:25|39042.
20:10:26|39044.47
20:10:27|39044.48
20:10:28|39044.47
20:10:29|39044.47
20:10:30|39044.48
20:10:31|39044.48
20:10:33|39054.44
20:10:34|39047.55
20:10:35|39045.92
20:10:36|39042.01
20:10:37|39042.02
20:10:38|39042.01
20:10:39|39038.15
20:10:40|39052.15
20:10:42|39050.56
20:10:42|39048.24
20:10:43|39048.25
20:10:44|39052.15
20:10:46|39049.3
20:10:47|39049.3
20:10:48|39049.31
20:10:49|39049.31
20:10:50|39049.31
20:10:51|39041.5
20:10:52|39040.58
20:10:53|39044.47
20:10:54|39044.46
20:10:55|39044.46
20:10:56|39031.51
20:10:57|39038.16
20:10:58|39040.55
20:10:59|39040.54
20:11:00|39040.54
20:11:01|39036.63
20:11:02|39036.64
20:11:03|39036.63
20:11:05|39023.64
20:11:06|39023.64
20:11:07|39039.65
20:11:09|39049.26
20:11:10|39049.25
20:11:11|39045.33
20:11:12|39045.32
20:11:14|39045.32
20:11:15|39045.32
20:11:15|39045.32
20:11:16|39049.25
20:11:18|39072.32
20:11:19|39080.
20:11:20|39076.84
20:11:21|39086.83
20:11:22|39083.28
20:11:23|39087.19
20:11:24|39087.2
20:11:25|39087.2
20:11:26|39087.2
20:11:27|39075.26
20:11:28|39074.41
20:11:29|39074.41
20:11:30|39076.64
20:11:31|39074.39
20:11:32|39074.39
20:11:33|39083.19
20:11:34|39080.25
20:11:35|39080.01
20:11:36|39080.
20:11:37|39071.35
20:11:38|39076.45
20:11:39|39076.44
20:11:40|39073.65
20:11:41|39070.29
20:11:42|39070.28
20:11:43|39070.29
20:11:44|39070.28
20:11:45|39070.28
20:11:46|39076.51
20:11:47|39086.13
20:11:48|39087.38
20:11:49|39087.99
20:11:50|39087.99
20:11:51|39076.44
20:11:52|39086.
20:11:53|39081.28
20:11:54|39083.86
20:11:55|39083.86
20:11:56|39083.85
20:11:57|39083.85
20:11:58|39095.77
20:11:59|39091.86
20:12:00|39091.14
20:12:01|39091.14
20:12:02|39083.34
20:12:03|39083.34
20:12:05|39083.33
20:12:05|39080.
20:12:08|39080.01
20:12:09|39072.71
20:12:11|39072.72
20:12:11|39072.71
20:12:13|39072.72
20:12:14|39072.71
20:12:15|39072.71
20:12:17|39072.72
20:12:17|39072.71
20:12:18|39078.7
20:12:19|39075.25
20:12:21|39072.66
20:12:22|39064.86
20:12:23|39064.5
20:12:24|39063.73
20:12:25|39061.55
20:12:25|39054.82
20:12:27|39052.18
20:12:28|39050.01
20:12:30|39050.
20:12:30|39050.
20:12:31|39050.
20:12:32|39042.2
20:12:33|39042.19
20:12:35|39040.3
20:12:36|39044.29
20:12:37|39044.28
20:12:38|39044.28
20:12:39|39031.06
20:12:40|39033.75
20:12:41|39033.97
20:12:42|39033.98
20:12:43|39036.49
20:12:44|39032.58
20:12:45|39031.01
20:12:46|39031.01
20:12:47|39031.01
20:12:48|39031.02
20:12:49|39031.02
20:12:50|39026.39
20:12:51|39022.88
20:12:52|39032.72
20:12:53|39029.44
20:12:54|39032.73
20:12:55|39035.77
20:12:56|39044.26
20:12:57|39036.52
20:12:58|39036.52
20:12:59|39036.52
20:13:00|39035.77
20:13:01|39033.12
20:13:02|39029.61
20:13:03|39024.33
20:13:05|39024.33
20:13:06|39024.05
20:13:08|39020.01
20:13:09|39017.31
20:13:11|39017.31
20:13:12|39028.47
20:13:13|39028.46
20:13:15|39025.73
20:13:15|39023.76
20:13:17|39023.76
20:13:18|39023.76
20:13:19|39023.77
20:13:20|39023.76
20:13:21|39023.77
20:13:22|39031.99
20:13:23|39028.21
20:13:24|39028.21
20:13:25|39028.2
20:13:27|39021.57
20:13:27|39020.61
20:13:29|39020.6
20:13:30|39020.6
20:13:31|39020.61
20:13:32|39020.6
20:13:33|39017.32
20:13:34|39017.33
20:13:35|39028.2
20:13:37|39028.19
20:13:38|39028.19
20:13:38|39036.04
20:13:39|39036.04
20:13:40|39036.03
20:13:42|39036.03
20:13:42|39036.04
20:13:44|39036.04
20:13:45|39039.99
20:13:46|39044.28
20:13:47|39044.28
20:13:48|39044.27
20:13:50|39044.27
20:13:50|39044.27
20:13:51|39044.28
20:13:52|39044.28
20:13:53|39044.27
20:13:54|39049.99
20:13:55|39046.02
20:13:56|39045.16
20:13:57|39045.16
20:13:58|39045.16
20:13:59|39038.1
20:14:01|39036.56
20:14:02|39036.56
20:14:02|39036.56
20:14:04|39030.65
20:14:06|39037.12
20:14:07|39037.12
20:14:08|39037.12
20:14:09|39037.12
20:14:10|39037.12
20:14:11|39032.48
20:14:13|39029.32
20:14:14|39043.98
20:14:15|39049.97
20:14:16|39049.99
20:14:17|39046.06
20:14:18|39046.06
20:14:19|39046.06
20:14:20|39046.06
20:14:21|39048.28
20:14:22|39048.29
20:14:24|39048.29
20:14:24|39048.28
20:14:25|39048.29
20:14:26|39048.28
20:14:27|39048.29
20:14:29|39041.89
20:14:30|39039.24
20:14:31|39039.24
20:14:32|39039.23
20:14:33|39035.74
20:14:34|39035.74
20:14:35|39030.01
20:14:36|39030.
20:14:37|39030.01
20:14:39|39021.79
20:14:41|39021.79
20:14:41|39027.53
20:14:42|39027.53
20:14:43|39027.53
20:14:44|39027.54
20:14:45|39027.53
20:14:46|39027.53
20:14:47|39023.62
20:14:48|39023.07
20:14:49|39023.08
20:14:50|39023.07
20:14:51|39017.31
20:14:52|39017.3
20:14:53|39017.3
20:14:54|39017.31
20:14:55|39015.49
20:14:56|39015.5
20:14:57|39015.49
20:14:58|39015.49
20:14:59|39015.51
20:15:00|39017.99
20:15:01|39018.
20:15:02|39018.
20:15:04|39017.99
20:15:05|39018.
20:15:05|39018.
20:15:07|39017.99
20:15:08|39017.99
20:15:09|39017.99
20:15:11|39018.
20:15:12|39015.28
20:15:14|39014.17
20:15:14|39014.9
20:15:15|39014.9
20:15:16|39014.9
20:15:17|39014.9
20:15:18|39017.99
20:15:19|39023.64
20:15:20|39027.37
20:15:21|39027.37
20:15:22|39027.37
20:15:23|39027.37
20:15:24|39027.36
20:15:25|39027.36
20:15:26|39027.37
20:15:27|39027.36
20:15:28|39040.
20:15:29|39043.7
20:15:30|39043.71
20:15:31|39043.7
20:15:32|39043.7
20:15:33|39048.29
20:15:34|39048.29
20:15:35|39049.99
20:15:36|39059.73
20:15:37|39059.91
20:15:38|39059.93
20:15:39|39059.92
20:15:40|39056.72
20:15:41|39056.72
20:15:42|39056.71
20:15:43|39056.72
20:15:44|39056.72
20:15:45|39056.71
20:15:46|39056.72
20:15:47|39056.72
20:15:48|39059.75
20:15:49|39059.74
20:15:50|39059.75
20:15:51|39059.75
20:15:52|39059.74
20:15:53|39057.17
20:15:54|39057.18
20:15:55|39057.18
20:15:56|39057.17
20:15:57|39057.17
20:15:58|39057.17
20:15:59|39057.18
20:16:00|39057.18
20:16:01|39057.18
20:16:02|39060.
20:16:03|39056.73
20:16:04|39056.67
20:16:05|39049.38
20:16:06|39049.37
20:16:07|39049.37
20:16:09|39056.17
20:16:09|39061.27
20:16:11|39067.76
20:16:12|39067.76
20:16:14|39067.77
20:16:14|39070.
20:16:16|39070.
20:16:16|39070.
20:16:18|39070.01
20:16:19|39070.02
20:16:19|39070.01
20:16:21|39075.5
20:16:21|39087.3
20:16:23|39088.42
20:16:24|39130.45
20:16:25|39137.49
20:16:25|39133.59
20:16:27|39132.71
20:16:28|39132.7
20:16:29|39121.24
20:16:30|39120.27
20:16:31|39132.43
20:16:32|39128.58
20:16:33|39128.58
20:16:34|39131.87
20:16:35|39131.87
20:16:35|39124.87
20:16:38|39124.87
20:16:38|39124.87
20:16:39|39121.55
20:16:40|39121.55
20:16:41|39127.41
20:16:42|39128.59
20:16:43|39137.45
20:16:44|39137.45
20:16:46|39137.45
20:16:46|39142.69
20:16:48|39142.69
20:16:49|39138.78
20:16:50|39138.77
20:16:50|39182.21
20:16:52|39196.33
20:16:53|39181.8
20:16:54|39182.24
20:16:55|39174.38
20:16:56|39160.9
20:16:57|39160.91
20:16:58|39160.91
20:16:59|39160.91
20:17:00|39157.99
20:17:01|39163.57
20:17:01|39163.57
20:17:03|39174.13
20:17:04|39179.69
20:17:05|39179.7
20:17:07|39179.69
20:17:07|39179.69
20:17:08|39179.7
20:17:10|39179.69
20:17:11|39189.
20:17:13|39194.1
20:17:14|39194.1
20:17:15|39192.96
20:17:16|39192.96
20:17:17|39181.2
20:17:18|39177.7
20:17:19|39172.74
20:17:20|39172.74
20:17:22|39162.19
20:17:22|39165.07
20:17:23|39165.08
20:17:24|39168.83
20:17:26|39168.82
20:17:26|39172.81
20:17:27|39172.82
20:17:28|39172.81
20:17:30|39172.81
20:17:30|39168.15
20:17:31|39168.16
20:17:33|39168.15
20:17:34|39168.16
20:17:35|39168.16
20:17:36|39168.16
20:17:37|39168.15
20:17:38|39161.61
20:17:39|39161.61
20:17:40|39161.61
20:17:42|39161.62
20:17:42|39162.16
20:17:44|39166.98
20:17:44|39163.93
20:17:46|39163.93
20:17:47|39163.92
20:17:47|39163.92
20:17:48|39163.93
20:17:50|39165.9
20:17:51|39165.91
20:17:52|39165.91
20:17:53|39173.37
20:17:54|39175.93
20:17:55|39175.97
20:17:56|39179.99
20:17:57|39187.49
20:17:58|39187.49
20:17:59|39187.5
20:18:00|39190.
20:18:01|39189.99
20:18:02|39187.49
20:18:03|39186.07
20:18:04|39190.36
20:18:05|39190.36
20:18:06|39190.36
20:18:07|39190.36
20:18:08|39190.37
20:18:09|39190.37
20:18:10|39187.49
20:18:12|39186.08
20:18:13|39178.69
20:18:14|39178.68
20:18:15|39178.68
20:18:16|39181.8
20:18:17|39187.62
20:18:18|39190.38
20:18:19|39190.78
20:18:20|39190.77
20:18:21|39178.4
20:18:22|39182.36
20:18:23|39184.79
20:18:25|39190.04
20:18:26|39190.04
20:18:27|39190.04
20:18:28|39190.04
20:18:30|39190.04
20:18:31|39186.5
20:18:31|39186.51
20:18:32|39186.5
20:18:34|39186.51
20:18:35|39186.5
20:18:36|39186.51
20:18:37|39186.5
20:18:37|39186.5
20:18:39|39186.5
20:18:40|39172.64
20:18:40|39172.64
20:18:42|39172.64
20:18:43|39160.01
20:18:44|39160.
20:18:45|39160.
20:18:46|39160.01
20:18:47|39160.
20:18:48|39160.
20:18:49|39168.32
20:18:50|39168.08
20:18:51|39168.08
20:18:52|39160.
20:18:52|39160.
20:18:54|39160.01
20:18:55|39160.01
20:18:56|39160.
20:18:56|39160.
20:18:58|39162.9
20:18:59|39165.69
20:19:00|39160.01
20:19:00|39162.91
20:19:02|39162.9
20:19:03|39178.41
20:19:04|39179.51
20:19:05|39179.52
20:19:05|39173.66
20:19:07|39166.01
20:19:09|39166.
20:19:09|39166.
20:19:10|39166.01
20:19:12|39160.01
20:19:13|39160.02
20:19:15|39160.01
20:19:16|39160.02
20:19:17|39160.02
20:19:17|39160.02
20:19:19|39162.89
20:19:20|39171.8
20:19:22|39175.
20:19:22|39174.99
20:19:24|39175.
20:19:25|39174.99
20:19:26|39174.99
20:19:27|39174.95
20:19:28|39174.95
20:19:28|39172.15
20:19:30|39171.79
20:19:32|39162.9
20:19:32|39162.89
20:19:33|39162.89
20:19:34|39162.9
20:19:35|39162.9
20:19:36|39162.9
20:19:37|39162.9
20:19:38|39162.9
20:19:39|39162.89
20:19:40|39162.9
20:19:42|39162.89
20:19:43|39162.9
20:19:43|39162.9
20:19:45|39162.9
20:19:45|39162.89
20:19:46|39162.89
20:19:48|39162.89
20:19:48|39162.89
20:19:50|39154.44
20:19:51|39154.45
20:19:52|39159.41
20:19:53|39159.43
20:19:54|39159.42
20:19:55|39169.76
20:19:56|39169.76
20:19:57|39174.98
20:19:57|39174.98
20:19:59|39174.99
20:20:00|39169.12
20:20:01|39167.53
20:20:02|39167.53
20:20:03|39167.53
20:20:04|39160.55
20:20:05|39158.06
20:20:06|39158.05
20:20:07|39158.05
20:20:08|39158.06
20:20:09|39158.05
20:20:11|39150.65
20:20:12|39143.68
20:20:13|39143.68
20:20:15|39137.4
20:20:15|39137.41
20:20:16|39132.71
20:20:18|39130.
20:20:19|39129.55
20:20:20|39126.1
20:20:22|39110.
20:20:22|39108.21
20:20:23|39105.39
20:20:24|39105.38
20:20:26|39110.01
20:20:27|39110.
20:20:28|39116.63
20:20:29|39111.53
20:20:30|39111.53
20:20:31|39111.53
20:20:32|39118.75
20:20:32|39126.08
20:20:34|39126.08
20:20:35|39126.07
20:20:35|39126.07
20:20:36|39126.07
20:20:38|39126.07
20:20:38|39117.71
20:20:40|39118.25
20:20:41|39119.99
20:20:42|39120.
20:20:43|39128.
20:20:44|39129.99
20:20:45|39119.91
20:20:46|39119.9
20:20:47|39119.9
20:20:48|39119.9
20:20:49|39119.91
20:20:50|39119.9
20:20:51|39119.91
20:20:51|39119.91
20:20:53|39119.86
20:20:54|39119.86
20:20:55|39119.87
20:20:56|39119.87
20:20:57|39119.87
20:20:57|39119.87
20:20:59|39128.
20:21:00|39128.
20:21:01|39127.99
20:21:02|39127.99
20:21:03|39127.99
20:21:04|39128.
20:21:05|39133.68
20:21:05|39133.68
20:21:07|39139.99
20:21:08|39139.99
20:21:09|39144.5
20:21:10|39144.49
20:21:11|39140.
20:21:11|39136.67
20:21:14|39133.75
20:21:15|39133.76
20:21:16|39139.98
20:21:17|39139.97
20:21:19|39139.98
20:21:20|39139.98
20:21:21|39139.98
20:21:22|39139.97
20:21:23|39139.98
20:21:24|39137.1
20:21:25|39137.09
20:21:27|39137.1
20:21:28|39137.1
20:21:29|39137.09
20:21:30|39137.1
20:21:31|39137.1
20:21:32|39137.09
20:21:32|39137.1
20:21:33|39137.09
20:21:35|39137.1
20:21:35|39140.98
20:21:36|39140.98
20:21:38|39140.98
20:21:38|39140.97
20:21:39|39140.97
20:21:40|39140.98
20:21:42|39140.97
20:21:43|39140.97
20:21:43|39140.97
20:21:44|39140.97
20:21:46|39140.98
20:21:47|39140.97
20:21:48|39140.97
20:21:49|39140.98
20:21:50|39140.98
20:21:50|39140.97
20:21:52|39140.98
20:21:53|39141.02
20:21:54|39145.11
20:21:55|39145.11
20:21:56|39145.11
20:21:57|39145.11
20:21:58|39145.11
20:21:58|39142.45
20:22:00|39142.44
20:22:01|39142.45
20:22:02|39142.44
20:22:03|39142.44
20:22:03|39142.44
20:22:04|39142.44
20:22:05|39142.44
20:22:06|39146.41
20:22:08|39154.15
20:22:08|39154.16
20:22:09|39159.96
20:22:10|39159.96
20:22:11|39159.96
20:22:13|39159.96
20:22:15|39159.96
20:22:16|39159.97
20:22:17|39159.96
20:22:19|39159.96
20:22:20|39159.96
20:22:21|39159.96
20:22:22|39156.04
20:22:23|39151.41
20:22:24|39151.41
20:22:25|39151.4
20:22:25|39151.14
20:22:27|39151.15
20:22:28|39147.22
20:22:29|39146.8
20:22:30|39146.8
20:22:31|39146.79
20:22:33|39146.79
20:22:33|39146.79
20:22:34|39144.07
20:22:35|39143.64
20:22:36|39140.98
20:22:37|39140.99
20:22:38|39140.98
20:22:39|39140.98
20:22:40|39140.98
20:22:41|39140.98
20:22:42|39140.98
20:22:43|39140.98
20:22:45|39140.01
20:22:46|39140.
20:22:47|39133.57
20:22:48|39132.08
20:22:49|39132.08
20:22:50|39132.08
20:22:51|39132.07
20:22:52|39132.08
20:22:53|39132.08
20:22:53|39132.07
20:22:55|39132.08
20:22:56|39132.07
20:22:56|39132.08
20:22:58|39132.07
20:22:59|39132.08
20:23:00|39132.08
20:23:00|39132.08
20:23:02|39140.63
20:23:03|39140.63
20:23:03|39140.63
20:23:04|39140.63
20:23:06|39140.63
20:23:07|39140.63
20:23:08|39140.63
20:23:09|39140.62
20:23:09|39140.62
20:23:11|39140.62
20:23:11|39137.95
20:23:13|39137.95
20:23:15|39137.95
20:23:15|39137.95
20:23:17|39140.63
20:23:19|39140.62
20:23:19|39144.43
20:23:20|39144.42
20:23:21|39144.43
20:23:22|39144.42
20:23:23|39144.42
20:23:25|39144.42
20:23:26|39144.42
20:23:27|39144.43
20:23:28|39144.42
20:23:29|39144.42
20:23:29|39144.43
20:23:31|39144.42
20:23:32|39141.69
20:23:33|39141.69
20:23:34|39144.43
20:23:35|39152.72
20:23:36|39152.71
20:23:36|39157.25
20:23:38|39157.99
20:23:39|39157.99
20:23:40|39157.99
20:23:40|39157.99
20:23:43|39159.97
20:23:43|39164.71
20:23:44|39166.85
20:23:45|39166.85
20:23:46|39166.86
20:23:47|39166.86
20:23:48|39168.74
20:23:49|39168.75
20:23:50|39168.75
20:23:51|39168.75
20:23:52|39169.99
20:23:53|39170.
20:23:54|39170.
20:23:55|39169.99
20:23:56|39170.
20:23:57|39170.
20:23:58|39170.
20:23:59|39173.8
20:24:00|39173.81
20:24:01|39173.81
20:24:02|39173.81
20:24:03|39171.23
20:24:04|39167.28
20:24:05|39167.29
20:24:06|39164.08
20:24:07|39164.09
20:24:08|39164.09
20:24:10|39164.09
20:24:10|39164.08
20:24:12|39164.08
20:24:12|39164.09
20:24:15|39164.09
20:24:16|39166.34
20:24:17|39166.37
20:24:18|39169.6
20:24:20|39165.
20:24:20|39165.
20:24:22|39174.64
20:24:23|39174.65
20:24:24|39174.64
20:24:25|39174.64
20:24:26|39174.65
20:24:27|39174.64
20:24:28|39174.65
20:24:29|39174.65
20:24:30|39170.72
20:24:30|39170.72
20:24:32|39170.73
20:24:33|39170.72
20:24:34|39170.72
20:24:35|39170.72
20:24:36|39170.72
20:24:37|39170.72
20:24:39|39170.73
20:24:40|39174.64
20:24:41|39179.96
20:24:42|39184.99
20:24:43|39185.
20:24:44|39193.99
20:24:45|39197.84
20:24:46|39197.84
20:24:47|39198.99
20:24:48|39198.99
20:24:49|39205.5
20:24:50|39209.27
20:24:51|39217.25
20:24:52|39227.24
20:24:54|39251.07
20:24:54|39245.19
20:24:55|39234.16
20:24:57|39234.15
20:24:57|39234.16
20:24:59|39234.16
20:25:00|39230.23
20:25:01|39229.56
20:25:02|39229.56
20:25:03|39215.34
20:25:04|39208.69
20:25:05|39211.58
20:25:06|39211.59
20:25:07|39211.59
20:25:08|39203.73
20:25:09|39203.74
20:25:10|39214.69
20:25:11|39224.65
20:25:12|39224.65
20:25:13|39224.64
20:25:14|39224.64
20:25:15|39220.72
20:25:17|39231.99
20:25:18|39234.14
20:25:19|39242.12
20:25:20|39242.12
20:25:21|39247.58
20:25:22|39242.12
20:25:24|39242.08
20:25:24|39242.12
20:25:25|39238.27
20:25:26|39238.29
20:25:28|39246.6
20:25:29|39267.94
20:25:30|39264.72
20:25:31|39270.11
20:25:32|39243.71
20:25:33|39239.04
20:25:34|39239.04
20:25:35|39239.04
20:25:36|39239.04
20:25:37|39224.7
20:25:39|39234.21
20:25:39|39234.21
20:25:41|39234.21
20:25:41|39234.21
20:25:43|39227.19
20:25:44|39227.19
20:25:44|39211.86
20:25:45|39211.86
20:25:47|39211.86
20:25:47|39211.86
20:25:48|39215.48
20:25:49|39216.33
20:25:51|39216.34
20:25:52|39216.33
20:25:54|39216.35
20:25:54|39216.35
20:25:55|39212.42
20:25:57|39205.95
20:25:58|39205.94
20:25:59|39202.54
20:26:00|39207.63
20:26:01|39207.63
20:26:02|39209.02
20:26:03|39202.09
20:26:04|39200.72
20:26:04|39197.85
20:26:06|39203.84
20:26:06|39203.84
20:26:08|39203.84
20:26:09|39199.9
20:26:10|39202.93
20:26:11|39202.92
20:26:12|39202.93
20:26:13|39202.93
20:26:14|39202.93
20:26:15|39202.93
20:26:16|39214.8
20:26:18|39224.64
20:26:18|39224.63
20:26:20|39220.7
20:26:20|39216.79
20:26:22|39208.94
20:26:23|39200.01
20:26:23|39194.97
20:26:25|39192.23
20:26:27|39192.24
20:26:27|39192.23
20:26:28|39192.23
20:26:29|39192.23
20:26:31|39194.18
20:26:32|39195.22
20:26:33|39197.32
20:26:33|39197.32
20:26:34|39195.49
20:26:36|39192.25
20:26:37|39196.91
20:26:38|39188.91
20:26:38|39187.32
20:26:39|39189.15
20:26:41|39192.82
20:26:42|39197.94
20:26:43|39190.1
20:26:43|39190.1
20:26:45|39190.1
20:26:46|39190.09
20:26:47|39190.09
20:26:47|39190.09
20:26:48|39190.09
20:26:51|39190.09
20:26:51|39190.09
20:26:52|39190.1
20:26:53|39190.09
20:26:54|39193.35
20:26:55|39190.58
20:26:56|39190.59
20:26:57|39187.46
20:26:58|39187.46
20:27:00|39190.61
20:27:02|39193.83
20:27:02|39193.83
20:27:03|39193.83
20:27:04|39193.82
20:27:05|39193.82
20:27:06|39197.35
20:27:07|39197.36
20:27:08|39197.36
20:27:09|39200.
20:27:10|39202.45
20:27:12|39202.44
20:27:13|39202.45
20:27:13|39202.45
20:27:15|39202.44
20:27:16|39202.44
20:27:17|39200.01
20:27:19|39200.
20:27:20|39200.01
20:27:22|39200.01
20:27:22|39200.01
20:27:24|39200.
20:27:25|39200.
20:27:26|39200.
20:27:27|39200.01
20:27:28|39200.01
20:27:29|39192.78
20:27:30|39192.01
20:27:31|39196.03
20:27:32|39196.03
20:27:33|39192.75
20:27:34|39192.76
20:27:35|39192.75
20:27:36|39192.75
20:27:37|39192.76
20:27:38|39192.76
20:27:40|39187.13
20:27:40|39188.22
20:27:42|39188.21
20:27:43|39188.22
20:27:44|39188.22
20:27:45|39188.22
20:27:46|39188.21
20:27:46|39188.22
20:27:47|39188.22
20:27:49|39188.22
20:27:50|39188.22
20:27:51|39188.22
20:27:51|39188.22
20:27:52|39188.22
20:27:53|39188.21
20:27:54|39188.22
20:27:56|39188.22
20:27:57|39185.43
20:27:57|39177.59
20:27:59|39177.58
20:27:59|39177.59
20:28:00|39177.59
20:28:01|39174.65
20:28:02|39170.73
20:28:04|39174.65
20:28:04|39177.57
20:28:05|39177.59
20:28:07|39187.23
20:28:08|39189.99
20:28:09|39190.
20:28:09|39190.
20:28:11|39189.99
20:28:12|39190.
20:28:12|39189.99
20:28:13|39190.
20:28:14|39190.
20:28:16|39189.99
20:28:16|39190.
20:28:17|39190.
20:28:19|39189.99
20:28:21|39190.
20:28:22|39190.
20:28:23|39190.
20:28:24|39189.99
20:28:25|39192.74
20:28:26|39192.75
20:28:26|39192.74
20:28:28|39192.74
20:28:29|39192.74
20:28:30|39192.75
20:28:31|39199.99
20:28:33|39200.
20:28:33|39199.99
20:28:35|39200.
20:28:36|39199.45
20:28:37|39202.46
20:28:37|39205.68
20:28:39|39207.26
20:28:39|39201.75
20:28:41|39194.18
20:28:41|39194.18
20:28:42|39194.17
20:28:44|39194.17
20:28:45|39194.17
20:28:45|39194.17
20:28:46|39196.65
20:28:48|39196.65
20:28:48|39196.66
20:28:49|39196.66
20:28:51|39196.65
20:28:52|39196.66
20:28:53|39194.01
20:28:55|39181.55
20:28:55|39181.55
20:28:57|39181.55
20:28:57|39181.56
20:28:58|39181.55
20:28:59|39181.55
20:29:01|39181.55
20:29:02|39181.56
20:29:03|39181.55
20:29:04|39180.
20:29:05|39178.13
20:29:06|39178.13
20:29:07|39178.13
20:29:08|39178.13
20:29:09|39178.13
20:29:10|39178.13
20:29:11|39178.13
20:29:12|39181.58
20:29:13|39181.57
20:29:14|39181.57
20:29:15|39181.57
20:29:16|39181.58
20:29:17|39181.57
20:29:19|39181.58
20:29:20|39181.57
20:29:22|39181.57
20:29:23|39181.57
20:29:24|39181.58
20:29:26|39181.56
20:29:27|39181.57
20:29:27|39181.56
20:29:29|39181.57
20:29:30|39181.56
20:29:31|39177.65
20:29:33|39177.6
20:29:33|39177.59
20:29:34|39177.59
20:29:35|39177.59
20:29:36|39177.6
20:29:37|39173.67
20:29:39|39173.68
20:29:39|39173.67
20:29:41|39173.67
20:29:42|39173.67
20:29:43|39170.68
20:29:43|39170.69
20:29:44|39170.68
20:29:46|39153.3
20:29:47|39156.93
20:29:48|39156.92
20:29:49|39156.92
20:29:50|39161.39
20:29:51|39161.39
20:29:52|39161.39
20:29:53|39161.39
20:29:54|39161.39
20:29:55|39161.4
20:29:56|39161.4
20:29:58|39161.39
20:29:58|39161.39
20:30:00|39161.4
20:30:01|39165.89
20:30:01|39170.17
20:30:02|39175.01
20:30:04|39175.01
20:30:04|39175.01
20:30:06|39172.1
20:30:07|39172.1
20:30:07|39172.1
20:30:09|39166.32
20:30:10|39166.32
20:30:11|39166.32
20:30:12|39162.42
20:30:13|39162.43
20:30:15|39177.89
20:30:15|39179.98
20:30:16|39179.99
20:30:17|39179.98
20:30:19|39181.63
20:30:20|39181.63
20:30:22|39186.26
20:30:22|39186.27
20:30:23|39186.26
20:30:25|39188.61
20:30:27|39195.14
20:30:28|39195.15
20:30:29|39196.64
20:30:30|39196.65
20:30:31|39196.65
20:30:32|39191.29
20:30:33|39190.76
20:30:34|39190.76
20:30:35|39190.75
20:30:35|39190.75
20:30:36|39207.93
20:30:38|39216.79
20:30:39|39224.63
20:30:40|39223.8
20:30:40|39218.6
20:30:42|39228.96
20:30:43|39224.39
20:30:44|39224.39
20:30:45|39228.95
20:30:46|39231.5
20:30:47|39225.5
20:30:47|39229.04
20:30:49|39228.99
20:30:50|39227.1
20:30:51|39227.09
20:30:52|39227.09
20:30:53|39224.41
20:30:54|39218.79
20:30:55|39216.03
20:30:56|39213.68
20:30:57|39210.6
20:30:58|39210.59
20:30:59|39202.74
20:31:00|39202.75
20:31:01|39202.74
20:31:02|39201.55
20:31:03|39209.74
20:31:04|39209.74
20:31:05|39209.75
20:31:06|39209.75
20:31:07|39205.81
20:31:08|39205.82
20:31:09|39205.81
20:31:10|39205.82
20:31:11|39205.81
20:31:12|39205.81
20:31:13|39205.82
20:31:14|39205.82
20:31:15|39205.82
20:31:16|39201.9
20:31:17|39201.91
20:31:18|39201.91
20:31:19|39201.91
20:31:20|39201.91
20:31:22|39195.16
20:31:24|39187.99
20:31:25|39187.31
20:31:26|39186.26
20:31:27|39187.32
20:31:28|39187.32
20:31:29|39187.31
20:31:30|39187.32
20:31:31|39187.31
20:31:33|39187.31
20:31:34|39187.32
20:31:34|39187.32
20:31:36|39187.31
20:31:37|39187.31
20:31:38|39186.27
20:31:39|39186.26
20:31:40|39182.35
20:31:42|39178.43
20:31:42|39178.43
20:31:43|39178.42
20:31:44|39178.43
20:31:45|39178.42
20:31:46|39178.43
20:31:47|39178.42
20:31:48|39178.42
20:31:49|39178.43
20:31:50|39178.43
20:31:51|39178.42
20:31:52|39180.53
20:31:53|39181.58
20:31:54|39181.58
20:31:55|39181.6
20:31:56|39182.33
20:31:57|39182.34
20:31:58|39182.34
20:31:59|39182.34
20:32:01|39182.33
20:32:02|39182.33
20:32:03|39182.34
20:32:05|39182.33
20:32:06|39182.33
20:32:07|39182.34
20:32:08|39182.34
20:32:09|39177.6
20:32:10|39171.19
20:32:11|39169.78
20:32:12|39169.77
20:32:13|39169.78
20:32:14|39169.78
20:32:15|39169.78
20:32:16|39169.78
20:32:17|39169.78
20:32:18|39161.43
20:32:19|39166.43
20:32:20|39166.44
20:32:21|39166.44
20:32:22|39166.43
20:32:24|39166.44
20:32:25|39166.42
20:32:27|39166.42
20:32:27|39166.43
20:32:29|39166.42
20:32:31|39166.43
20:32:31|39166.43
20:32:32|39166.43
20:32:33|39166.42
20:32:34|39166.43
20:32:35|39166.42
20:32:36|39166.42
20:32:37|39166.42
20:32:38|39166.42
20:32:39|39166.42
20:32:40|39166.42
20:32:41|39166.42
20:32:43|39168.25
20:32:44|39168.24
20:32:45|39168.24
20:32:46|39168.24
20:32:47|39168.24
20:32:47|39168.24
20:32:49|39168.24
20:32:50|39168.24
20:32:51|39168.24
20:32:52|39168.24
20:32:53|39168.24
20:32:55|39168.24
20:32:55|39168.24
20:32:56|39168.25
20:32:57|39168.25
20:32:58|39168.25
20:32:59|39168.25
20:33:00|39168.26
20:33:01|39168.26
20:33:02|39168.26
20:33:03|39168.27
20:33:04|39168.26
20:33:05|39168.27
20:33:06|39168.26
20:33:07|39174.99
20:33:08|39174.99
20:33:09|39175.
20:33:10|39175.
20:33:11|39175.
20:33:12|39175.
20:33:13|39175.
20:33:14|39174.99
20:33:15|39174.99
20:33:16|39174.99
20:33:18|39175.
20:33:19|39174.99
20:33:19|39180.
20:33:21|39179.99
20:33:23|39180.02
20:33:23|39180.02
20:33:25|39189.11
20:33:26|39189.12
20:33:26|39189.11
20:33:29|39181.28
20:33:29|39181.29
20:33:31|39181.28
20:33:32|39181.29
20:33:33|39178.2
20:33:34|39175.31
20:33:35|39175.31
20:33:37|39175.3
20:33:37|39175.31
20:33:38|39175.31
20:33:40|39175.31
20:33:41|39175.3
20:33:42|39175.3
20:33:43|39175.
20:33:45|39175.01
20:33:45|39172.09
20:33:46|39168.64
20:33:47|39168.28
20:33:48|39168.27
20:33:49|39168.27
20:33:50|39168.27
20:33:51|39168.28
20:33:52|39168.28
20:33:53|39168.27
20:33:54|39168.28
20:33:55|39168.27
20:33:56|39168.27
20:33:57|39168.27
20:33:58|39165.2
20:33:59|39165.21
20:34:00|39165.21
20:34:01|39165.2
20:34:02|39165.2
20:34:03|39165.21
20:34:04|39165.2
20:34:05|39165.2
20:34:06|39165.2
20:34:07|39165.2
20:34:08|39165.2
20:34:09|39165.23
20:34:10|39171.
20:34:11|39171.01
20:34:12|39171.01
20:34:13|39171.
20:34:14|39171.
20:34:15|39171.01
20:34:16|39171.01
20:34:17|39171.
20:34:18|39171.01
20:34:19|39171.
20:34:20|39171.
20:34:21|39171.
20:34:23|39171.
20:34:23|39171.01
20:34:26|39171.
20:34:26|39171.01
20:34:28|39174.98
20:34:29|39175.3
20:34:30|39175.3
20:34:32|39179.98
20:34:32|39179.99
20:34:33|39178.21
20:34:35|39178.21
20:34:36|39175.84
20:34:37|39175.29
20:34:38|39175.3
20:34:39|39170.
20:34:40|39170.
20:34:41|39169.99
20:34:42|39170.
20:34:43|39169.99
20:34:44|39170.
20:34:45|39170.
20:34:46|39170.
20:34:47|39170.
20:34:48|39169.99
20:34:50|39170.
20:34:50|39170.
20:34:52|39169.99
20:34:53|39169.99
20:34:54|39170.
20:34:54|39170.
20:34:55|39169.99
20:34:57|39169.99
20:34:58|39166.08
20:34:59|39165.
20:34:59|39164.57
20:35:00|39164.57
20:35:01|39162.01
20:35:02|39162.
20:35:03|39162.01
20:35:04|39162.
20:35:05|39158.09
20:35:07|39158.08
20:35:07|39158.08
20:35:09|39158.08
20:35:10|39154.17
20:35:10|39154.17
20:35:11|39151.69
20:35:12|39151.7
20:35:13|39150.
20:35:14|39146.32
20:35:16|39141.
20:35:16|39141.01
20:35:18|39130.69
20:35:19|39131.22
20:35:20|39134.25
20:35:21|39134.24
20:35:22|39130.18
20:35:23|39130.17
20:35:24|39130.17
20:35:26|39130.17
20:35:27|39130.18
20:35:28|39130.09
20:35:29|39130.08
20:35:30|39130.08
20:35:31|39126.36
20:35:32|39126.35
20:35:33|39126.36
20:35:34|39126.35
20:35:35|39126.35
20:35:36|39126.36
20:35:37|39126.36
20:35:39|39133.89
20:35:39|39133.9
20:35:41|39133.91
20:35:42|39134.27
20:35:42|39134.26
20:35:44|39134.27
20:35:44|39134.26
20:35:46|39134.26
20:35:46|39134.27
20:35:47|39134.27
20:35:48|39140.
20:35:50|39140.
20:35:51|39140.
20:35:52|39140.
20:35:53|39139.99
20:35:54|39139.99
20:35:55|39139.99
20:35:56|39140.
20:35:57|39140.
20:35:58|39139.99
20:35:59|39145.01
20:36:00|39150.
20:36:01|39154.02
20:36:02|39156.87
20:36:03|39156.87
20:36:04|39156.86
20:36:05|39154.42
20:36:06|39154.42
20:36:07|39154.41
20:36:09|39158.1
20:36:09|39160.
20:36:10|39164.71
20:36:11|39169.94
20:36:13|39169.94
20:36:14|39169.94
20:36:15|39169.94
20:36:16|39169.94
20:36:16|39166.73
20:36:18|39166.73
20:36:18|39169.94
20:36:19|39179.66
20:36:21|39179.66
20:36:23|39180.
20:36:23|39180.
20:36:24|39190.
20:36:26|39188.08
20:36:27|39185.33
20:36:28|39182.18
20:36:29|39178.24
20:36:30|39170.99
20:36:32|39163.02
20:36:32|39157.53
20:36:33|39157.53
20:36:34|39157.53
20:36:35|39157.53
20:36:36|39167.3
20:36:37|39170.98
20:36:38|39170.98
20:36:39|39170.98
20:36:40|39170.99
20:36:41|39170.99
20:36:42|39170.98
20:36:43|39170.97
20:36:44|39163.39
20:36:45|39163.39
20:36:46|39161.57
20:36:47|39161.56
20:36:48|39153.73
20:36:49|39151.5
20:36:50|39153.73
20:36:51|39153.74
20:36:52|39159.37
20:36:53|39167.76
20:36:54|39167.76
20:36:55|39167.76
20:36:56|39167.76
20:36:57|39167.76
20:36:58|39167.76
20:36:59|39167.76
20:37:00|39160.77
20:37:01|39160.77
20:37:02|39160.77
20:37:03|39157.16
20:37:04|39157.16
20:37:05|39157.16
20:37:06|39157.17
20:37:07|39157.17
20:37:08|39157.17
20:37:09|39157.16
20:37:10|39157.17
20:37:11|39157.17
20:37:12|39157.16
20:37:13|39157.16
20:37:14|39157.16
20:37:15|39157.16
20:37:16|39157.16
20:37:17|39159.87
20:37:18|39159.87
20:37:19|39159.88
20:37:20|39159.88
20:37:21|39159.87
20:37:22|39159.88
20:37:23|39159.87
20:37:24|39159.87
20:37:26|39159.88
20:37:28|39159.88
20:37:29|39159.87
20:37:30|39159.87
20:37:31|39159.88
20:37:33|39159.87
20:37:33|39159.87
20:37:35|39159.87
20:37:35|39159.88
20:37:37|39159.87
20:37:38|39159.87
20:37:39|39157.16
20:37:40|39155.96
20:37:41|39155.96
20:37:42|39155.51
20:37:43|39155.52
20:37:45|39155.51
20:37:46|39155.51
20:37:47|39155.52
20:37:48|39155.52
20:37:49|39155.51
20:37:50|39155.51
20:37:51|39155.51
20:37:52|39155.51
20:37:53|39155.51
20:37:54|39155.51
20:37:55|39155.51
20:37:56|39155.52
20:37:57|39155.51
20:37:58|39155.52
20:37:59|39155.52
20:38:00|39155.52
20:38:01|39155.52
20:38:02|39155.51
20:38:03|39155.51
20:38:04|39155.52
20:38:05|39155.51
20:38:06|39155.51
20:38:07|39155.51
20:38:08|39155.95
20:38:09|39155.94
20:38:10|39156.55
20:38:11|39156.56
20:38:12|39156.55
20:38:13|39156.56
20:38:14|39156.55
20:38:15|39171.01
20:38:16|39174.62
20:38:17|39174.61
20:38:18|39174.61
20:38:19|39174.62
20:38:20|39174.61
20:38:21|39174.62
20:38:22|39169.15
20:38:23|39169.15
20:38:24|39165.23
20:38:25|39165.22
20:38:26|39165.22
20:38:27|39161.32
20:38:29|39161.32
20:38:30|39166.4
20:38:31|39169.15
20:38:32|39169.16
20:38:34|39169.15
20:38:35|39173.67
20:38:36|39174.99
20:38:38|39175.
20:38:38|39176.99
20:38:40|39179.99
20:38:40|39179.99
20:38:42|39179.99
20:38:43|39179.99
20:38:45|39180.
20:38:46|39180.
20:38:47|39180.
20:38:48|39179.99
20:38:49|39180.
20:38:50|39180.
20:38:51|39176.09
20:38:52|39176.08
20:38:53|39176.09
20:38:54|39176.08
20:38:55|39179.99
20:38:56|39180.
20:38:57|39179.99
20:38:58|39179.99
20:38:59|39181.51
20:39:00|39181.51
20:39:01|39181.52
20:39:03|39181.51
20:39:04|39181.51
20:39:05|39181.52
20:39:06|39181.51
20:39:07|39181.52
20:39:07|39181.52
20:39:09|39181.51
20:39:10|39181.52
20:39:11|39181.51
20:39:11|39181.52
20:39:13|39181.52
20:39:14|39181.51
20:39:15|39181.52
20:39:15|39181.52
20:39:17|39181.51
20:39:18|39180.71
20:39:19|39175.01
20:39:20|39175.
20:39:21|39175.01
20:39:22|39175.
20:39:23|39175.01
20:39:24|39175.
20:39:25|39175.
20:39:26|39175.
20:39:27|39175.
20:39:28|39175.01
20:39:29|39175.01
20:39:29|39175.
20:39:31|39175.
20:39:31|39175.
20:39:33|39175.
20:39:34|39175.01
20:39:35|39175.01
20:39:36|39175.01
20:39:37|39175.
20:39:38|39175.
20:39:39|39175.01
20:39:40|39175.01
20:39:41|39175.
20:39:42|39175.
20:39:43|39175.
20:39:44|39175.01
20:39:45|39175.
20:39:46|39175.01
20:39:47|39175.
20:39:48|39175.
20:39:49|39175.01
20:39:51|39175.01
20:39:52|39175.
20:39:52|39175.
20:39:54|39175.
20:39:55|39175.
20:39:56|39175.01
20:39:57|39175.01
20:39:57|39175.
20:39:59|39175.
20:40:00|39175.01
20:40:01|39175.01
20:40:02|39175.01
20:40:03|39175.01
20:40:04|39175.
20:40:05|39175.01
20:40:05|39175.
20:40:07|39171.04
20:40:08|39171.05
20:40:09|39170.
20:40:10|39162.48
20:40:10|39162.47
20:40:11|39162.48
20:40:13|39162.47
20:40:14|39162.48
20:40:15|39162.48
20:40:16|39162.48
20:40:17|39162.47
20:40:18|39162.48
20:40:18|39170.01
20:40:20|39170.
20:40:21|39170.01
20:40:21|39170.
20:40:23|39170.
20:40:25|39175.01
20:40:25|39175.01
20:40:26|39175.01
20:40:27|39175.01
20:40:29|39175.01
20:40:30|39175.
20:40:30|39175.
20:40:32|39175.
20:40:32|39175.
20:40:34|39175.01
20:40:35|39175.
20:40:37|39180.01
20:40:37|39185.75
20:40:38|39186.11
20:40:39|39186.11
20:40:40|39186.11
20:40:42|39186.11
20:40:43|39186.11
20:40:44|39171.27
20:40:44|39171.28
20:40:47|39171.28
20:40:47|39171.27
20:40:48|39171.28
20:40:49|39171.27
20:40:50|39171.27
20:40:51|39170.
20:40:52|39166.83
20:40:53|39161.31
20:40:54|39160.
20:40:55|39160.
20:40:56|39160.
20:40:57|39160.
20:40:58|39160.
20:40:59|39160.
20:41:00|39160.
20:41:01|39160.
20:41:02|39160.
20:41:04|39160.
20:41:04|39160.01
20:41:06|39160.
20:41:07|39156.09
20:41:08|39154.24
20:41:08|39154.24
20:41:10|39150.
20:41:11|39154.23
20:41:12|39154.23
20:41:13|39154.23
20:41:14|39154.23
20:41:15|39154.23
20:41:16|39154.23
20:41:17|39154.23
20:41:17|39154.23
20:41:19|39154.23
20:41:20|39153.47
20:41:20|39147.68
20:41:22|39147.69
20:41:23|39147.64
20:41:24|39146.33
20:41:24|39142.
20:41:26|39138.34
20:41:27|39134.55
20:41:28|39134.55
20:41:29|39134.56
20:41:30|39134.55
20:41:31|39130.01
20:41:32|39126.73
20:41:34|39125.
20:41:34|39124.94
20:41:35|39124.95
20:41:36|39122.01
20:41:38|39122.
20:41:39|39122.
20:41:39|39122.01
20:41:40|39125.71
20:41:42|39129.14
20:41:43|39129.14
20:41:44|39129.14
20:41:44|39138.49
20:41:46|39138.49
20:41:47|39138.48
20:41:47|39138.48
20:41:49|39138.48
20:41:50|39134.56
20:41:51|39130.73
20:41:52|39130.73
20:41:52|39130.73
20:41:54|39130.72
20:41:55|39130.72
20:41:56|39130.73
20:41:57|39130.72
20:41:58|39130.72
20:41:59|39130.72
20:42:00|39130.72
20:42:01|39130.72
20:42:03|39130.72
20:42:03|39130.72
20:42:04|39130.73
20:42:05|39130.72
20:42:06|39130.72
20:42:07|39130.72
20:42:08|39130.72
20:42:09|39130.72
20:42:11|39130.73
20:42:12|39130.72
20:42:13|39130.73
20:42:14|39130.72
20:42:15|39130.73
20:42:16|39130.72
20:42:18|39130.72
20:42:18|39129.17
20:42:20|39129.18
20:42:20|39129.18
20:42:21|39129.18
20:42:22|39139.99
20:42:23|39139.99
20:42:25|39139.99
20:42:25|39136.07
20:42:26|39128.38
20:42:27|39128.38
20:42:28|39128.37
20:42:29|39128.38
20:42:31|39132.55
20:42:32|39137.82
20:42:33|39137.81
20:42:35|39134.43
20:42:35|39134.43
20:42:36|39134.43
20:42:37|39134.43
20:42:38|39134.42
20:42:39|39134.42
20:42:41|39134.43
20:42:42|39134.43
20:42:43|39134.42
20:42:44|39134.43
20:42:45|39134.43
20:42:46|39134.43
20:42:47|39134.42
20:42:48|39134.43
20:42:49|39134.43
20:42:50|39134.43
20:42:51|39134.42
20:42:52|39134.42
20:42:53|39134.43
20:42:54|39134.43
20:42:55|39134.42
20:42:56|39134.42
20:42:57|39134.42
20:42:58|39134.42
20:42:59|39134.42
20:43:00|39134.43
20:43:02|39134.42
20:43:02|39134.43
20:43:04|39126.37
20:43:06|39126.38
20:43:06|39126.37
20:43:08|39126.37
20:43:09|39126.38
20:43:10|39126.38
20:43:11|39126.38
20:43:12|39132.23
20:43:13|39137.99
20:43:14|39137.99
20:43:15|39137.99
20:43:16|39138.
20:43:17|39138.
20:43:18|39139.99
20:43:19|39139.99
20:43:20|39140.
20:43:21|39139.99
20:43:22|39139.99
20:43:23|39140.
20:43:24|39139.99
20:43:25|39139.99
20:43:26|39139.99
20:43:27|39139.99
20:43:28|39140.
20:43:29|39139.99
20:43:30|39139.99
20:43:31|39139.99
20:43:33|39139.99
20:43:34|39139.99
20:43:35|39140.
20:43:36|39139.99
20:43:38|39139.99
20:43:38|39140.
20:43:40|39140.
20:43:41|39140.01
20:43:42|39140.04
20:43:43|39140.04
20:43:44|39140.05
20:43:45|39140.04
20:43:46|39140.04
20:43:47|39140.04
20:43:48|39140.04
20:43:49|39140.04
20:43:51|39140.04
20:43:52|39140.05
20:43:53|39140.04
20:43:54|39140.04
20:43:55|39140.04
20:43:55|39132.61
20:43:56|39130.
20:43:58|39130.
20:43:59|39130.
20:44:01|39128.99
20:44:02|39128.99
20:44:03|39129.
20:44:03|39128.99
20:44:04|39129.
20:44:06|39128.99
20:44:07|39129.
20:44:08|39129.
20:44:08|39129.
20:44:10|39128.99
20:44:10|39128.99
20:44:12|39128.99
20:44:13|39139.07
20:44:14|39139.08
20:44:15|39139.08
20:44:16|39139.07
20:44:17|39139.08
20:44:18|39139.08
20:44:19|39139.08
20:44:20|39139.08
20:44:21|39139.08
20:44:22|39139.08
20:44:23|39139.07
20:44:24|39139.07
20:44:25|39139.07
20:44:26|39139.07
20:44:27|39139.07
20:44:28|39139.07
20:44:29|39139.07
20:44:30|39137.27
20:44:31|39137.26
20:44:32|39132.07
20:44:33|39130.22
20:44:35|39128.99
20:44:36|39128.99
20:44:37|39128.99
20:44:38|39134.86
20:44:40|39135.41
20:44:41|39138.78
20:44:42|39138.79
20:44:43|39138.79
20:44:44|39138.78
20:44:45|39138.78
20:44:46|39138.78
20:44:47|39136.28
20:44:48|39135.39
20:44:49|39135.39
20:44:50|39135.38
20:44:51|39131.35
20:44:52|39131.34
20:44:53|39131.35
20:44:54|39131.35
20:44:55|39131.34
20:44:56|39131.35
20:44:57|39131.34
20:44:58|39131.35
20:44:59|39131.35
20:45:00|39131.34
20:45:01|39131.35
20:45:03|39131.34
20:45:04|39131.35
20:45:05|39131.35
20:45:06|39131.35
20:45:07|39131.34
20:45:09|39129.01
20:45:09|39129.
20:45:10|39129.01
20:45:11|39129.
20:45:12|39129.01
20:45:13|39129.01
20:45:15|39129.01
20:45:16|39129.
20:45:17|39129.
20:45:18|39129.01
20:45:19|39129.01
20:45:19|39129.
20:45:21|39129.
20:45:22|39129.
20:45:23|39129.
20:45:23|39129.
20:45:25|39129.01
20:45:26|39129.01
20:45:27|39129.
20:45:28|39129.
20:45:30|39129.
20:45:30|39129.
20:45:31|39129.
20:45:32|39129.
20:45:34|39128.99
20:45:36|39128.99
20:45:36|39129.
20:45:38|39125.75
20:45:38|39122.06
20:45:39|39122.06
20:45:40|39122.05
20:45:42|39122.06
20:45:43|39122.05
20:45:43|39122.05
20:45:46|39124.76
20:45:46|39124.76
20:45:47|39124.77
20:45:48|39124.77
20:45:49|39124.77
20:45:50|39124.76
20:45:51|39124.76
20:45:52|39124.77
20:45:53|39124.76
20:45:54|39124.76
20:45:55|39124.77
20:45:56|39134.06
20:45:57|39138.78
20:45:58|39138.78
20:45:59|39136.08
20:46:00|39132.79
20:46:01|39132.79
20:46:03|39132.8
20:46:05|39132.8
20:46:05|39132.8
20:46:07|39132.79
20:46:08|39132.8
20:46:09|39132.8
20:46:10|39132.8
20:46:11|39132.8
20:46:12|39132.8
20:46:13|39132.8
20:46:14|39132.79
20:46:15|39132.79
20:46:16|39132.8
20:46:17|39132.8
20:46:18|39138.65
20:46:19|39138.65
20:46:20|39138.64
20:46:21|39138.65
20:46:22|39173.24
20:46:23|39181.57
20:46:24|39187.86
20:46:25|39188.99
20:46:26|39189.
20:46:27|39188.99
20:46:28|39189.
20:46:29|39189.
20:46:30|39188.99
20:46:31|39189.
20:46:32|39188.99
20:46:33|39177.7
20:46:34|39173.78
20:46:36|39173.77
20:46:37|39173.77
20:46:38|39173.77
20:46:39|39170.36
20:46:41|39170.36
20:46:42|39170.36
20:46:44|39166.44
20:46:44|39166.44
20:46:45|39166.44
20:46:46|39166.44
20:46:47|39166.44
20:46:49|39166.45
20:46:50|39166.44
20:46:51|39164.68
20:46:52|39164.67
20:46:53|39164.67
20:46:54|39164.68
20:46:55|39147.39
20:46:56|39142.18
20:46:57|39140.01
20:46:58|39140.
20:46:59|39140.
20:47:00|39140.01
20:47:01|39140.
20:47:02|39140.
20:47:03|39140.01
20:47:04|39140.01
20:47:05|39140.
20:47:06|39139.97
20:47:07|39136.22
20:47:08|39136.22
20:47:10|39132.81
20:47:11|39132.81
20:47:12|39132.8
20:47:12|39132.8
20:47:13|39132.8
20:47:15|39132.81
20:47:16|39138.66
20:47:17|39140.
20:47:17|39140.
20:47:18|39139.99
20:47:19|39140.
20:47:21|39139.99
20:47:22|39132.81
20:47:22|39130.63
20:47:24|39127.4
20:47:24|39125.85
20:47:25|39125.86
20:47:26|39121.9
20:47:27|39121.9
20:47:28|39121.86
20:47:30|39121.84
20:47:30|39120.
20:47:32|39120.01
20:47:32|39120.
20:47:33|39116.89
20:47:34|39115.5
20:47:36|39115.49
20:47:38|39115.49
20:47:39|39115.49
20:47:40|39115.49
20:47:41|39115.5
20:47:43|39115.49
20:47:43|39115.49
20:47:45|39120.55
20:47:45|39125.85
20:47:46|39125.86
20:47:48|39125.85
20:47:48|39125.86
20:47:49|39125.86
20:47:51|39125.86
20:47:52|39125.86
20:47:53|39125.85
20:47:53|39125.85
20:47:55|39125.86
20:47:56|39125.86
20:47:57|39125.85
20:47:58|39125.86
20:48:00|39125.86
20:48:00|39125.85
20:48:01|39125.85
20:48:02|39125.85
20:48:03|39130.
20:48:04|39134.5
20:48:06|39134.49
20:48:06|39134.5
20:48:08|39134.49
20:48:09|39134.5
20:48:10|39134.49
20:48:10|39134.5
20:48:11|39134.5
20:48:13|39134.49
20:48:14|39134.5
20:48:15|39134.49
20:48:15|39134.5
20:48:17|39134.94
20:48:17|39149.48
20:48:18|39146.83
20:48:20|39146.83
20:48:20|39146.83
20:48:22|39146.83
20:48:23|39146.83
20:48:23|39146.84
20:48:24|39149.47
20:48:26|39149.47
20:48:26|39149.47
20:48:28|39149.47
20:48:29|39149.47
20:48:30|39144.22
20:48:31|39144.22
20:48:32|39144.23
20:48:33|39144.23
20:48:34|39166.35
20:48:35|39166.35
20:48:36|39166.35
20:48:37|39159.7
20:48:38|39159.7
20:48:39|39159.69
20:48:40|39159.69
20:48:41|39159.69
20:48:42|39159.69
20:48:44|39159.69
20:48:45|39159.7
20:48:46|39159.7
20:48:47|39159.69
20:48:48|39156.82
20:48:49|39156.83
20:48:50|39156.82
20:48:51|39156.82
20:48:52|39156.82
20:48:53|39156.82
20:48:54|39150.01
20:48:55|39150.01
20:48:56|39150.01
20:48:57|39150.
20:48:58|39149.11
20:49:00|39149.11
20:49:01|39149.11
20:49:02|39149.11
20:49:03|39149.1
20:49:03|39149.11
20:49:05|39159.69
20:49:06|39159.68
20:49:07|39165.08
20:49:09|39160.56
20:49:10|39158.42
20:49:10|39154.87
20:49:12|39154.86
20:49:13|39154.86
20:49:15|39162.16
20:49:16|39166.42
20:49:17|39166.41
20:49:18|39158.16
20:49:19|39164.04
20:49:19|39164.03
20:49:21|39164.03
20:49:22|39164.04
20:49:23|39160.12
20:49:24|39160.11
20:49:25|39160.11
20:49:26|39160.56
20:49:27|39156.35
20:49:28|39156.34
20:49:28|39152.42
20:49:30|39150.01
20:49:31|39158.14
20:49:32|39158.14
20:49:33|39158.14
20:49:34|39158.14
20:49:35|39158.14
20:49:36|39158.14
20:49:37|39158.15
20:49:39|39158.15
20:49:40|39158.14
20:49:42|39153.82
20:49:43|39149.9
20:49:43|39149.9
20:49:45|39149.9
20:49:45|39149.07
20:49:48|39149.06
20:49:48|39149.07
20:49:49|39149.07
20:49:50|39149.07
20:49:52|39149.06
20:49:53|39149.07
20:49:54|39149.07
20:49:55|39149.07
20:49:56|39149.07
20:49:57|39149.06
20:49:58|39149.07
20:49:59|39149.06
20:49:59|39149.99
20:50:01|39153.23
20:50:02|39150.29
20:50:03|39146.52
20:50:03|39146.52
20:50:05|39146.52
20:50:06|39146.52
20:50:07|39146.52
20:50:09|39146.53
20:50:10|39146.52
20:50:11|39146.53
20:50:12|39146.52
20:50:13|39148.02
20:50:14|39152.39
20:50:15|39152.39
20:50:16|39152.39
20:50:17|39152.38
20:50:18|39152.38
20:50:19|39152.39
20:50:20|39152.38
20:50:21|39152.39
20:50:22|39152.38
20:50:23|39148.47
20:50:24|39146.52
20:50:25|39146.52
20:50:25|39142.61
20:50:27|39141.98
20:50:28|39141.98
20:50:29|39138.06
20:50:29|39134.5
20:50:31|39131.89
20:50:32|39131.89
20:50:33|39131.89
20:50:34|39131.89
20:50:35|39131.89
20:50:36|39131.9
20:50:36|39131.9
20:50:39|39137.77
20:50:39|39137.77
20:50:40|39137.77
20:50:42|39137.78
20:50:43|39137.78
20:50:44|39137.78
20:50:44|39137.77
20:50:46|39142.01
20:50:48|39142.07
20:50:48|39142.07
20:50:49|39142.08
20:50:50|39142.07
20:50:52|39142.08
20:50:53|39142.08
20:50:54|39142.07
20:50:55|39142.07
20:50:56|39142.07
20:50:57|39142.08
20:50:58|39142.07
20:50:59|39142.07
20:51:00|39139.68
20:51:01|39139.68
20:51:02|39139.69
20:51:03|39135.89
20:51:04|39131.91
20:51:05|39131.91
20:51:06|39131.92
20:51:07|39131.92
20:51:08|39130.
20:51:09|39130.
20:51:10|39133.63
20:51:12|39133.64
20:51:12|39133.64
20:51:13|39133.63
20:51:14|39133.64
20:51:15|39133.64
20:51:16|39133.64
20:51:17|39133.63
20:51:18|39133.63
20:51:19|39133.64
20:51:20|39133.64
20:51:21|39133.63
20:51:22|39133.64
20:51:23|39125.86
20:51:24|39120.48
20:51:25|39120.02
20:51:26|39120.02
20:51:27|39120.02
20:51:28|39120.03
20:51:29|39120.03
20:51:30|39120.02
20:51:31|39120.02
20:51:32|39120.03
20:51:33|39120.03
20:51:34|39120.02
20:51:35|39120.03
20:51:36|39120.03
20:51:37|39120.02
20:51:38|39122.84
20:51:39|39131.19
20:51:40|39133.62
20:51:42|39133.63
20:51:43|39133.63
20:51:44|39134.99
20:51:44|39134.99
20:51:47|39135.
20:51:47|39135.
20:51:48|39134.99
20:51:49|39135.
20:51:50|39134.99
20:51:52|39135.
20:51:53|39135.
20:51:54|39130.47
20:51:54|39130.46
20:51:56|39130.47
20:51:57|39137.69
20:51:59|39141.99
20:51:59|39141.99
20:52:01|39142.
20:52:01|39134.16
20:52:02|39130.47
20:52:03|39130.47
20:52:04|39130.48
20:52:05|39130.47
20:52:07|39130.47
20:52:08|39130.47
20:52:09|39125.
20:52:10|39122.66
20:52:11|39122.66
20:52:11|39122.66
20:52:13|39122.65
20:52:14|39122.64
20:52:16|39122.65
20:52:16|39122.65
20:52:18|39122.64
20:52:20|39122.65
20:52:20|39122.64
20:52:21|39122.64
20:52:22|39122.65
20:52:23|39122.64
20:52:24|39122.65
20:52:25|39122.64
20:52:26|39122.65
20:52:27|39122.64
20:52:28|39122.65
20:52:29|39122.65
20:52:31|39122.64
20:52:32|39122.64
20:52:33|39122.65
20:52:34|39122.64
20:52:35|39122.64
20:52:36|39122.64
20:52:37|39122.64
20:52:38|39122.64
20:52:40|39122.65
20:52:41|39122.64
20:52:42|39122.64
20:52:44|39122.64
20:52:45|39122.65
20:52:46|39122.65
20:52:47|39122.64
20:52:48|39122.65
20:52:50|39122.64
20:52:51|39122.65
20:52:52|39122.65
20:52:53|39122.64
20:52:54|39122.65
20:52:55|39122.64
20:52:56|39122.65
20:52:57|39122.64
20:52:58|39122.65
20:52:59|39122.65
20:53:00|39122.64
20:53:01|39122.64
20:53:02|39115.46
20:53:04|39115.45
20:53:04|39115.46
20:53:05|39115.45
20:53:07|39115.46
20:53:08|39115.46
20:53:09|39115.45
20:53:10|39115.45
20:53:11|39115.45
20:53:13|39115.46
20:53:14|39115.45
20:53:15|39115.45
20:53:16|39115.46
20:53:16|39115.45
20:53:17|39115.45
20:53:19|39115.46
20:53:20|39115.46
20:53:20|39115.46
20:53:21|39115.45
20:53:22|39115.46
20:53:23|39115.45
20:53:24|39115.45
20:53:26|39115.45
20:53:26|39115.46
20:53:28|39121.33
20:53:29|39122.64
20:53:30|39122.64
20:53:31|39122.64
20:53:32|39130.
20:53:33|39130.
20:53:34|39130.
20:53:35|39130.
20:53:36|39130.
20:53:37|39130.
20:53:38|39130.
20:53:39|39129.99
20:53:40|39124.14
20:53:41|39124.14
20:53:42|39124.14
20:53:44|39124.14
20:53:44|39124.15
20:53:46|39124.15
20:53:46|39124.15
20:53:48|39124.15
20:53:49|39129.99
20:53:51|39130.
20:53:52|39130.
20:53:53|39130.
20:53:54|39130.
20:53:56|39130.
20:53:57|39129.99
20:53:58|39130.
20:53:59|39130.
20:54:00|39129.99
20:54:01|39129.99
20:54:02|39130.
20:54:03|39129.99
20:54:04|39129.99
20:54:05|39129.99
20:54:07|39129.99
20:54:07|39130.
20:54:09|39129.99
20:54:09|39130.
20:54:11|39129.99
20:54:11|39130.
20:54:13|39130.
20:54:14|39129.99
20:54:15|39130.
20:54:16|39130.
20:54:17|39129.99
20:54:18|39129.99
20:54:19|39130.
20:54:20|39130.
20:54:21|39129.99
20:54:22|39129.99
20:54:23|39130.
20:54:25|39129.99
20:54:25|39129.99
20:54:26|39130.
20:54:28|39129.99
20:54:28|39130.
20:54:29|39130.
20:54:30|39129.99
20:54:31|39130.
20:54:33|39129.99
20:54:34|39130.
20:54:34|39126.39
20:54:36|39126.38
20:54:36|39126.37
20:54:37|39126.38
20:54:38|39126.37
20:54:39|39126.38
20:54:41|39126.37
20:54:42|39126.37
20:54:44|39126.37
20:54:44|39126.38
20:54:46|39126.38
20:54:48|39124.22
20:54:49|39120.01
20:54:49|39120.01
20:54:51|39120.01
20:54:52|39120.
20:54:53|39120.01
20:54:54|39120.
20:54:55|39120.
20:54:56|39120.
20:54:57|39115.
20:54:58|39111.98
20:54:59|39115.28
20:55:00|39115.27
20:55:01|39115.27
20:55:02|39115.28
20:55:04|39115.28
20:55:05|39115.28
20:55:05|39115.27
20:55:06|39115.28
20:55:08|39115.27
20:55:09|39115.27
20:55:10|39113.34
20:55:12|39111.99
20:55:12|39111.99
20:55:14|39111.98
20:55:15|39111.98
20:55:16|39111.98
20:55:17|39111.99
20:55:17|39111.98
20:55:19|39111.99
20:55:19|39111.99
20:55:20|39111.99
20:55:22|39111.98
20:55:22|39111.98
20:55:23|39111.98
20:55:25|39111.98
20:55:25|39111.98
20:55:27|39111.98
20:55:27|39111.98
20:55:28|39111.98
20:55:29|39111.99
20:55:31|39099.21
20:55:31|39099.61
20:55:33|39099.61
20:55:33|39096.53
20:55:34|39096.53
20:55:35|39096.52
20:55:37|39096.52
20:55:38|39084.88
20:55:38|39087.39
20:55:39|39082.85
20:55:40|39087.36
20:55:42|39087.35
20:55:43|39087.36
20:55:45|39087.35
20:55:46|39087.35
20:55:47|39081.33
20:55:48|39080.91
20:55:50|39080.91
20:55:51|39080.91
20:55:52|39080.91
20:55:53|39080.9
20:55:55|39080.9
20:55:56|39080.9
20:55:57|39080.91
20:55:58|39080.9
20:56:00|39080.9
20:56:01|39080.9
20:56:02|39080.9
20:56:03|39079.09
20:56:04|39077.
20:56:05|39087.36
20:56:06|39087.35
20:56:07|39087.36
20:56:08|39098.48
20:56:09|39098.48
20:56:10|39098.49
20:56:11|39098.49
20:56:12|39098.48
20:56:13|39098.49
20:56:14|39098.48
20:56:15|39099.99
20:56:16|39100.
20:56:17|39099.99
20:56:18|39099.99
20:56:19|39103.99
20:56:20|39104.
20:56:21|39104.
20:56:22|39107.37
20:56:23|39107.38
20:56:24|39107.37
20:56:25|39103.46
20:56:26|39100.64
20:56:27|39100.64
20:56:28|39100.64
20:56:29|39100.
20:56:30|39092.18
20:56:31|39092.17
20:56:32|39092.17
20:56:33|39092.17
20:56:34|39092.18
20:56:35|39092.17
20:56:36|39092.17
20:56:37|39088.29
20:56:38|39087.88
20:56:39|39084.39
20:56:40|39084.39
20:56:41|39084.38
20:56:42|39084.38
20:56:43|39084.38
20:56:45|39084.39
20:56:45|39084.38
20:56:48|39084.38
20:56:48|39084.38
20:56:50|39084.38
20:56:52|39087.45
20:56:53|39092.17
20:56:55|39092.17
20:56:55|39092.16
20:56:56|39092.16
20:56:57|39092.17
20:56:58|39092.16
20:56:59|39092.17
20:57:01|39092.17
20:57:02|39092.16
20:57:04|39092.17
20:57:05|39092.16
20:57:06|39092.16
20:57:07|39092.17
20:57:09|39092.17
20:57:10|39092.17
20:57:11|39092.17
20:57:12|39092.16
20:57:13|39092.16
20:57:14|39092.16
20:57:15|39092.16
20:57:16|39092.17
20:57:17|39092.17
20:57:18|39100.
20:57:19|39100.61
20:57:20|39107.21
20:57:21|39107.22
20:57:22|39107.22
20:57:23|39109.15
20:57:24|39109.22
20:57:25|39109.22
20:57:26|39109.22
20:57:27|39109.22
20:57:28|39109.21
20:57:29|39109.22
20:57:30|39109.21
20:57:31|39109.21
20:57:32|39109.21
20:57:33|39109.21
20:57:34|39109.22
20:57:35|39109.21
20:57:37|39109.21
20:57:38|39109.21
20:57:39|39109.21
20:57:40|39109.21
20:57:41|39109.22
20:57:42|39109.21
20:57:43|39109.21
20:57:44|39109.21
20:57:45|39109.21
20:57:47|39109.21
20:57:48|39109.22
20:57:49|39109.21
20:57:50|39109.21
20:57:52|39109.21
20:57:53|39109.21
20:57:54|39109.21
20:57:55|39109.21
20:57:56|39109.22
20:57:57|39109.21
20:57:58|39109.21
20:57:59|39111.21
20:58:00|39119.99
20:58:01|39120.
20:58:02|39119.99
20:58:04|39119.99
20:58:05|39119.99
20:58:06|39108.39
20:58:07|39108.4
20:58:08|39108.39
20:58:09|39108.39
20:58:10|39108.39
20:58:11|39098.41
20:58:12|39093.87
20:58:13|39090.01
20:58:14|39090.01
20:58:15|39086.11
20:58:16|39086.11
20:58:17|39086.11
20:58:18|39086.11
20:58:19|39086.1
20:58:20|39086.1
20:58:21|39086.11
20:58:22|39086.1
20:58:23|39086.11
20:58:24|39086.1
20:58:25|39086.11
20:58:26|39086.1
20:58:27|39086.1
20:58:28|39086.1
20:58:29|39080.92
20:58:30|39080.88
20:58:31|39080.89
20:58:32|39080.88
20:58:33|39080.89
20:58:34|39080.88
20:58:35|39080.89
20:58:36|39080.88
20:58:37|39080.88
20:58:38|39080.89
20:58:39|39080.88
20:58:41|39080.88
20:58:41|39080.88
20:58:42|39080.89
20:58:43|39080.89
20:58:44|39091.76
20:58:46|39091.77
20:58:47|39091.76
20:58:49|39091.77
20:58:50|39091.77
20:58:51|39091.76
20:58:53|39091.77
20:58:53|39091.76
20:58:54|39091.76
20:58:55|39091.76
20:58:56|39091.77
20:58:58|39091.77
20:58:59|39091.77
20:59:00|39091.76
20:59:01|39091.77
20:59:01|39091.77
20:59:03|39091.76
20:59:04|39091.77
20:59:05|39091.76
20:59:06|39091.76
20:59:06|39091.76
20:59:08|39091.77
20:59:09|39091.76
20:59:10|39091.77
20:59:11|39091.76
20:59:12|39091.76
20:59:13|39091.77
20:59:14|39091.76
20:59:15|39091.76
20:59:16|39083.95
20:59:17|39083.95
20:59:17|39083.94
20:59:19|39083.95
20:59:20|39083.95
20:59:21|39081.3
20:59:22|39081.3
20:59:24|39081.29
20:59:24|39081.3
20:59:25|39081.29
20:59:26|39081.29
20:59:28|39081.3
20:59:29|39081.3
20:59:30|39081.29
20:59:31|39081.3
20:59:33|39081.29
20:59:33|39081.29
20:59:34|39081.3
20:59:35|39081.73
20:59:36|39087.16
20:59:37|39087.16
20:59:38|39087.16
20:59:39|39087.15
20:59:40|39087.15
20:59:41|39087.15
20:59:42|39087.15
20:59:43|39087.15
20:59:44|39087.15
20:59:45|39087.16
20:59:46|39087.16
20:59:48|39087.15
20:59:50|39087.16
20:59:50|39087.16
20:59:51|39087.16
20:59:52|39087.15
20:59:53|39087.16
20:59:54|39087.16
20:59:55|39087.15
20:59:56|39087.15
20:59:57|39089.99
20:59:58|39095.3
20:59:59|39100.
21:00:00|39099.99
21:00:01|39099.99
21:00:02|39099.99
21:00:03|39100.
21:00:04|39099.99
21:00:05|39099.99
21:00:06|39099.99
21:00:08|39100.
21:00:09|39100.
21:00:10|39095.31
21:00:11|39095.29
21:00:12|39095.3
21:00:13|39095.29
21:00:14|39095.29
21:00:15|39095.3
21:00:16|39095.3
21:00:17|39095.3
21:00:18|39095.29
21:00:19|39095.3
21:00:20|39095.3
21:00:20|39095.29
21:00:22|39095.29
21:00:23|39095.3
21:00:24|39095.3
21:00:25|39095.3
21:00:25|39095.3
21:00:27|39095.3
21:00:28|39095.29
21:00:29|39095.29
21:00:29|39095.29
21:00:31|39095.3
21:00:32|39095.29
21:00:33|39095.3
21:00:35|39095.3
21:00:35|39095.3
21:00:36|39095.3
21:00:37|39095.29
21:00:38|39095.29
21:00:39|39095.29
21:00:40|39095.29
21:00:42|39095.29
21:00:43|39095.3
21:00:43|39095.3
21:00:44|39095.3
21:00:45|39095.29
21:00:46|39095.3
21:00:47|39095.3
21:00:49|39095.3
21:00:51|39081.74
21:00:51|39081.73
21:00:53|39081.73
21:00:55|39081.74
21:00:56|39081.73
21:00:57|39081.74
21:00:58|39081.73
21:00:59|39081.74
21:01:00|39081.74
21:01:01|39081.74
21:01:03|39081.73
21:01:03|39081.74
21:01:05|39081.74
21:01:06|39081.73
21:01:06|39086.59
21:01:07|39086.91
21:01:09|39086.92
21:01:10|39086.91
21:01:11|39090.55
21:01:11|39093.35
21:01:13|39093.35
21:01:13|39089.43
21:01:15|39087.48
21:01:16|39087.48
21:01:17|39087.49
21:01:18|39087.48
21:01:19|39087.47
21:01:20|39087.47
21:01:22|39084.72
21:01:22|39084.72
21:01:24|39084.72
21:01:24|39084.73
21:01:25|39084.73
21:01:27|39084.72
21:01:28|39084.73
21:01:29|39084.73
21:01:31|39084.72
21:01:32|39084.73
21:01:32|39084.73
21:01:34|39084.72
21:01:35|39084.72
21:01:35|39084.73
21:01:36|39084.73
21:01:38|39084.7
21:01:38|39084.7
21:01:40|39084.71
21:01:41|39084.7
21:01:41|39084.7
21:01:43|39084.71
21:01:44|39084.7
21:01:45|39084.71
21:01:46|39084.71
21:01:47|39084.7
21:01:49|39084.71
21:01:50|39084.71
21:01:52|39084.7
21:01:53|39084.7
21:01:55|39084.7
21:01:56|39084.7
21:01:56|39084.7
21:01:58|39084.7
21:01:59|39084.7
21:02:00|39084.7
21:02:01|39084.71
21:02:02|39084.71
21:02:03|39084.7
21:02:04|39084.7
21:02:05|39084.74
21:02:06|39094.98
21:02:07|39094.99
21:02:08|39099.99
21:02:09|39099.99
21:02:10|39099.99
21:02:11|39099.99
21:02:12|39099.99
21:02:13|39099.99
21:02:14|39100.
21:02:15|39106.83
21:02:16|39106.82
21:02:17|39107.21
21:02:18|39108.42
21:02:19|39113.21
21:02:20|39113.21
21:02:21|39113.21
21:02:22|39113.22
21:02:23|39113.21
21:02:24|39113.21
21:02:25|39113.59
21:02:27|39113.6
21:02:28|39113.6
21:02:28|39118.81
21:02:30|39118.81
21:02:31|39118.82
21:02:32|39118.82
21:02:33|39118.82
21:02:34|39118.81
21:02:35|39118.82
21:02:35|39118.81
21:02:36|39118.77
21:02:37|39118.77
21:02:38|39118.77
21:02:39|39118.76
21:02:40|39118.76
21:02:42|39116.52
21:02:43|39113.6
21:02:43|39113.61
21:02:45|39113.6
21:02:45|39113.6
21:02:46|39113.6
21:02:48|39113.6
21:02:49|39113.6
21:02:50|39113.6
21:02:52|39113.6
21:02:53|39113.61
21:02:54|39113.61
21:02:55|39113.61
21:02:57|39113.6
21:02:58|39113.6
21:02:59|39113.6
21:03:01|39113.6
21:03:01|39113.61
21:03:02|39113.61
21:03:03|39113.6
21:03:05|39113.62
21:03:06|39113.62
21:03:07|39126.37
21:03:08|39126.37
21:03:10|39126.37
21:03:10|39126.79
21:03:11|39129.77
21:03:12|39129.77
21:03:13|39129.76
21:03:14|39129.77
21:03:15|39129.76
21:03:16|39129.76
21:03:17|39129.76
21:03:18|39129.76
21:03:19|39130.
21:03:20|39135.23
21:03:21|39136.19
21:03:23|39136.2
21:03:24|39136.2
21:03:25|39136.2
21:03:26|39136.2
21:03:27|39136.19
21:03:28|39136.19
21:03:29|39136.19
21:03:30|39136.19
21:03:31|39136.2
21:03:32|39136.2
21:03:33|39136.2
21:03:34|39136.2
21:03:35|39136.2
21:03:36|39132.27
21:03:37|39132.27
21:03:37|39132.27
21:03:39|39132.27
21:03:40|39128.04
21:03:41|39128.04
21:03:41|39128.04
21:03:43|39128.03
21:03:44|39128.03
21:03:45|39128.03
21:03:46|39128.03
21:03:47|39128.03
21:03:47|39128.03
21:03:49|39128.03
21:03:51|39128.03
21:03:51|39128.03
21:03:53|39128.03
21:03:54|39128.04
21:03:55|39128.03
21:03:56|39128.03
21:03:58|39128.03
21:03:59|39128.03
21:04:01|39128.04
21:04:01|39128.04
21:04:02|39128.04
21:04:03|39128.04
21:04:05|39128.04
21:04:06|39128.04
21:04:06|39128.03
21:04:08|39128.04
21:04:09|39128.04
21:04:11|39128.03
21:04:12|39128.03
21:04:13|39128.03
21:04:14|39128.03
21:04:15|39128.06
21:04:16|39128.06
21:04:17|39128.06
21:04:18|39128.06
21:04:19|39128.05
21:04:21|39128.06
21:04:22|39128.06
21:04:23|39128.06
21:04:23|39128.05
21:04:25|39128.05
21:04:27|39128.06
21:04:27|39130.9
21:04:29|39130.91
21:04:30|39130.9
21:04:30|39130.91
21:04:31|39142.06
21:04:33|39142.07
21:04:34|39142.06
21:04:35|39142.06
21:04:36|39142.06
21:04:37|39142.07
21:04:38|39142.06
21:04:39|39142.07
21:04:40|39134.23
21:04:42|39133.65
21:04:44|39133.65
21:04:44|39133.65
21:04:45|39133.64
21:04:46|39133.64
21:04:47|39133.64
21:04:48|39133.65
21:04:49|39133.65
21:04:50|39133.64
21:04:52|39133.65
21:04:54|39133.64
21:04:55|39133.65
21:04:57|39133.65
21:04:57|39133.64
21:04:58|39133.64
21:04:59|39133.65
21:05:01|39133.65
21:05:03|39133.64
21:05:03|39133.64
21:05:04|39133.64
21:05:06|39133.64
21:05:07|39133.64
21:05:08|39133.64
21:05:09|39126.37
21:05:10|39126.36
21:05:11|39126.36
21:05:12|39126.37
21:05:12|39126.36
21:05:14|39126.37
21:05:15|39126.36
21:05:15|39126.35
21:05:17|39126.36
21:05:18|39126.36
21:05:19|39126.36
21:05:19|39126.35
21:05:21|39126.36
21:05:22|39124.55
21:05:23|39121.56
21:05:24|39121.56
21:05:26|39121.56
21:05:26|39121.56
21:05:28|39121.55
21:05:29|39121.56
21:05:30|39121.56
21:05:31|39121.56
21:05:32|39121.55
21:05:33|39121.55
21:05:34|39121.55
21:05:35|39121.56
21:05:36|39121.55
21:05:37|39121.56
21:05:38|39121.56
21:05:39|39126.37
21:05:40|39126.38
21:05:41|39139.9
21:05:42|39139.91
21:05:43|39139.91
21:05:44|39139.91
21:05:45|39139.9
21:05:46|39139.9
21:05:47|39139.9
21:05:48|39135.99
21:05:49|39135.99
21:05:50|39135.99
21:05:51|39135.98
21:05:52|39135.98
21:05:53|39148.48
21:05:54|39148.49
21:05:56|39148.49
21:05:56|39148.48
21:05:58|39146.84
21:05:59|39146.84
21:06:00|39146.84
21:06:01|39144.51
21:06:02|39144.52
21:06:03|39144.51
21:06:05|39144.51
21:06:06|39144.51
21:06:08|39144.51
21:06:09|39144.51
21:06:10|39143.68
21:06:11|39140.91
21:06:12|39140.91
21:06:13|39140.92
21:06:14|39140.92
21:06:15|39140.92
21:06:16|39140.92
21:06:17|39140.92
21:06:18|39140.91
21:06:19|39140.92
21:06:20|39140.91
21:06:21|39140.91
21:06:22|39140.92
21:06:23|39140.92
21:06:24|39140.91
21:06:25|39140.92
21:06:26|39135.99
21:06:27|39135.2
21:06:28|39133.35
21:06:29|39133.23
21:06:30|39133.22
21:06:31|39133.23
21:06:32|39130.05
21:06:33|39130.05
21:06:34|39135.92
21:06:35|39135.94
21:06:36|39135.95
21:06:37|39135.95
21:06:38|39137.41
21:06:39|39140.9
21:06:40|39140.92
21:06:41|39148.47
21:06:42|39148.47
21:06:43|39148.47
21:06:44|39148.47
21:06:45|39148.47
21:06:46|39148.48
21:06:47|39148.48
21:06:48|39148.48
21:06:49|39148.48
21:06:50|39148.47
21:06:51|39148.47
21:06:52|39148.47
21:06:53|39148.47
21:06:54|39148.48
21:06:55|39148.47
21:06:57|39148.48
21:06:58|39148.48
21:07:00|39148.48
21:07:01|39148.48
21:07:02|39148.48
21:07:03|39148.48
21:07:04|39148.47
21:07:05|39148.47
21:07:06|39148.47
21:07:07|39148.45
21:07:08|39142.58
21:07:10|39136.71
21:07:10|39136.7
21:07:11|39136.71
21:07:13|39136.7
21:07:14|39136.71
21:07:15|39136.7
21:07:15|39136.71
21:07:17|39136.7
21:07:18|39136.7
21:07:18|39136.71
21:07:20|39136.7
21:07:20|39136.71
21:07:22|39136.7
21:07:22|39136.7
21:07:24|39136.71
21:07:25|39136.7
21:07:25|39136.71
21:07:27|39136.7
21:07:27|39136.7
21:07:29|39136.7
21:07:30|39136.71
21:07:32|39136.7
21:07:33|39136.7
21:07:34|39136.71
21:07:34|39136.71
21:07:36|39136.7
21:07:36|39136.7
21:07:37|39136.7
21:07:39|39136.7
21:07:40|39136.71
21:07:41|39136.7
21:07:42|39136.7
21:07:44|39136.7
21:07:45|39136.7
21:07:45|39136.7
21:07:47|39136.7
21:07:48|39136.71
21:07:49|39136.7
21:07:51|39136.71
21:07:51|39136.7
21:07:53|39136.7
21:07:53|39135.93
21:07:55|39131.24
21:07:56|39131.24
21:07:57|39131.23
21:07:58|39131.24
21:07:58|39131.24
21:08:01|39131.23
21:08:02|39131.23
21:08:04|39131.24
21:08:04|39131.23
21:08:05|39131.24
21:08:06|39136.71
21:08:07|39136.7
21:08:08|39136.71
21:08:09|39136.7
21:08:10|39136.7
21:08:11|39136.7
21:08:12|39140.
21:08:13|39140.
21:08:15|39147.13
21:08:16|39147.13
21:08:17|39147.12
21:08:18|39147.12
21:08:18|39147.12
21:08:19|39147.12
21:08:21|39147.13
21:08:22|39147.13
21:08:23|39147.13
21:08:24|39147.12
21:08:25|39147.13
21:08:26|39147.13
21:08:27|39147.12
21:08:29|39153.91
21:08:29|39153.92
21:08:30|39153.91
21:08:31|39153.91
21:08:32|39153.91
21:08:33|39153.92
21:08:34|39153.92
21:08:35|39153.91
21:08:36|39153.91
21:08:37|39153.91
21:08:38|39153.91
21:08:39|39153.91
21:08:40|39153.91
21:08:41|39153.92
21:08:42|39153.92
21:08:43|39153.91
21:08:44|39153.91
21:08:45|39158.17
21:08:47|39158.18
21:08:48|39158.19
21:08:48|39158.17
21:08:51|39158.16
21:08:51|39158.16
21:08:52|39158.16
21:08:53|39158.16
21:08:54|39158.16
21:08:56|39158.14
21:08:58|39158.14
21:08:58|39158.14
21:08:59|39154.38
21:09:01|39154.38
21:09:02|39154.38
21:09:03|39154.37
21:09:04|39150.46
21:09:04|39150.45
21:09:06|39146.53
21:09:07|39146.54
21:09:08|39146.54
21:09:09|39146.54
21:09:11|39146.54
21:09:11|39146.53
21:09:12|39146.53
21:09:13|39146.54
21:09:14|39146.54
21:09:15|39146.54
21:09:17|39146.54
21:09:18|39146.53
21:09:19|39146.53
21:09:20|39146.53
21:09:20|39146.53
21:09:23|39146.53
21:09:23|39146.54
21:09:24|39146.54
21:09:25|39146.53
21:09:26|39146.53
21:09:27|39146.54
21:09:28|39146.54
21:09:29|39146.53
21:09:30|39146.53
21:09:31|39146.53
21:09:32|39146.54
21:09:33|39146.5
21:09:34|39146.49
21:09:36|39143.89
21:09:38|39143.9
21:09:38|39143.9
21:09:39|39143.85
21:09:40|39140.01
21:09:41|39140.01
21:09:42|39140.
21:09:43|39140.01
21:09:44|39140.
21:09:45|39140.
21:09:46|39140.01
21:09:47|39140.
21:09:48|39140.
21:09:49|39140.
21:09:50|39140.01
21:09:51|39140.01
21:09:52|39140.01
21:09:53|39140.
21:09:54|39140.
21:09:55|39140.01
21:09:56|39140.
21:09:57|39140.
21:09:58|39140.
21:09:59|39140.
21:10:00|39140.01
21:10:01|39140.01
21:10:02|39140.01
21:10:03|39140.01
21:10:05|39140.01
21:10:06|39140.
21:10:06|39140.
21:10:09|39140.
21:10:10|39135.01
21:10:10|39135.
21:10:11|39135.
21:10:12|39135.01
21:10:13|39135.01
21:10:14|39135.
21:10:15|39135.
21:10:16|39135.
21:10:17|39133.66
21:10:18|39133.67
21:10:19|39133.67
21:10:20|39133.66
21:10:21|39133.66
21:10:22|39133.66
21:10:23|39133.66
21:10:25|39133.66
21:10:26|39133.67
21:10:27|39133.67
21:10:28|39133.67
21:10:29|39133.67
21:10:30|39133.66
21:10:31|39133.66
21:10:32|39133.66
21:10:33|39133.67
21:10:34|39133.67
21:10:35|39133.67
21:10:36|39133.67
21:10:37|39133.66
21:10:37|39133.66
21:10:39|39133.66
21:10:40|39133.67
21:10:41|39133.66
21:10:42|39133.66
21:10:43|39133.67
21:10:44|39133.66
21:10:45|39133.67
21:10:46|39133.67
21:10:47|39133.67
21:10:48|39133.66
21:10:49|39133.67
21:10:50|39133.66
21:10:51|39133.66
21:10:52|39133.66
21:10:53|39140.03
21:10:54|39143.92
21:10:55|39143.92
21:10:56|39143.91
21:10:57|39143.92
21:10:58|39143.91
21:11:00|39143.91
21:11:01|39143.92
21:11:02|39143.92
21:11:04|39143.92
21:11:05|39143.91
21:11:06|39143.92
21:11:08|39143.92
21:11:09|39143.91
21:11:10|39143.91
21:11:11|39143.91
21:11:12|39143.92
21:11:13|39143.88
21:11:14|39143.87
21:11:15|39143.88
21:11:17|39143.87
21:11:17|39143.86
21:11:19|39143.85
21:11:20|39143.86
21:11:21|39143.85
21:11:21|39143.85
21:11:22|39143.81
21:11:23|39143.81
21:11:25|39143.81
21:11:25|39143.82
21:11:26|39143.01
21:11:28|39142.96
21:11:30|39142.96
21:11:30|39142.96
21:11:32|39142.95
21:11:32|39142.95
21:11:34|39142.95
21:11:34|39142.95
21:11:36|39142.95
21:11:37|39142.96
21:11:38|39142.96
21:11:39|39142.96
21:11:40|39142.96
21:11:42|39142.95
21:11:43|39142.96
21:11:43|39142.96
21:11:45|39142.95
21:11:45|39142.95
21:11:46|39142.96
21:11:48|39142.96
21:11:48|39142.96
21:11:50|39142.95
21:11:50|39142.96
21:11:51|39142.95
21:11:52|39142.91
21:11:53|39141.88
21:11:54|39141.88
21:11:55|39141.88
21:11:56|39141.88
21:11:57|39141.88
21:11:59|39141.89
21:12:00|39141.89
21:12:01|39141.88
21:12:03|39141.89
21:12:03|39141.89
21:12:05|39141.89
21:12:06|39141.88
21:12:07|39141.89
21:12:08|39141.88
21:12:09|39141.88
21:12:10|39141.89
21:12:12|39141.88
21:12:13|39141.89
21:12:14|39141.89
21:12:15|39141.89
21:12:16|39141.88
21:12:16|39141.88
21:12:18|39141.88
21:12:19|39141.89
21:12:20|39141.88
21:12:21|39141.88
21:12:22|39141.88
21:12:23|39141.89
21:12:24|39141.88
21:12:25|39141.88
21:12:26|39141.89
21:12:27|39141.88
21:12:28|39141.88
21:12:29|39141.88
21:12:30|39141.89
21:12:31|39141.88
21:12:32|39141.89
21:12:33|39141.88
21:12:34|39141.88
21:12:35|39141.88
21:12:36|39141.88
21:12:37|39141.88
21:12:38|39141.89
21:12:40|39141.88
21:12:40|39141.88
21:12:41|39141.88
21:12:43|39141.88
21:12:43|39141.89
21:12:44|39141.88
21:12:46|39141.89
21:12:46|39141.88
21:12:47|39141.89
21:12:48|39141.88
21:12:49|39141.88
21:12:51|39141.88
21:12:52|39141.89
21:12:53|39141.89
21:12:54|39141.88
21:12:55|39141.89
21:12:56|39141.89
21:12:57|39141.88
21:12:58|39141.88
21:13:00|39141.88
21:13:00|39141.89
21:13:02|39141.89
21:13:04|39149.99
21:13:05|39149.99
21:13:06|39150.
21:13:06|39150.
21:13:08|39150.83
21:13:09|39152.24
21:13:11|39152.25
21:13:12|39152.24
21:13:12|39152.24
21:13:13|39152.25
21:13:14|39152.24
21:13:16|39152.24
21:13:17|39152.24
21:13:18|39150.41
21:13:19|39150.4
21:13:20|39150.41
21:13:21|39150.4
21:13:22|39150.4
21:13:24|39150.4
21:13:24|39150.4
21:13:26|39150.41
21:13:26|39150.4
21:13:27|39150.4
21:13:28|39150.41
21:13:30|39150.41
21:13:30|39150.4
21:13:32|39150.41
21:13:32|39150.41
21:13:33|39150.41
21:13:35|39150.41
21:13:36|39150.4
21:13:37|39150.41
21:13:37|39150.4
21:13:38|39150.41
21:13:40|39150.41
21:13:40|39150.41
21:13:41|39150.41
21:13:42|39150.41
21:13:44|39150.4
21:13:45|39150.4
21:13:46|39150.41
21:13:48|39150.41
21:13:48|39150.41
21:13:49|39150.4
21:13:50|39150.4
21:13:51|39150.41
21:13:52|39150.4
21:13:53|39150.41
21:13:54|39150.41
21:13:55|39150.41
21:13:56|39150.41
21:13:57|39150.4
21:13:58|39150.41
21:13:59|39150.41
21:14:00|39150.4
21:14:01|39148.6
21:14:03|39148.61
21:14:05|39148.61
21:14:06|39148.6
21:14:07|39148.6
21:14:09|39148.61
21:14:09|39148.61
21:14:10|39148.6
21:14:11|39148.6
21:14:12|39148.6
21:14:14|39148.6
21:14:15|39148.61
21:14:16|39148.61
21:14:17|39148.61
21:14:19|39148.61
21:14:20|39148.6
21:14:22|39148.6
21:14:22|39148.61
21:14:23|39148.61
21:14:24|39148.61
21:14:25|39148.61
21:14:26|39148.61
21:14:27|39148.6
21:14:28|39148.6
21:14:29|39148.6
21:14:30|39148.61
21:14:31|39148.6
21:14:32|39148.6
21:14:33|39148.6
21:14:34|39148.6
21:14:35|39148.61
21:14:36|39148.61
21:14:37|39148.61
21:14:38|39148.61
21:14:39|39148.6
21:14:40|39148.61
21:14:41|39148.61
21:14:42|39148.61
21:14:43|39148.6
21:14:44|39148.61
21:14:45|39148.61
21:14:46|39148.61
21:14:47|39148.6
21:14:48|39148.61
21:14:49|39148.61
21:14:51|39148.6
21:14:52|39148.61
21:14:53|39148.6
21:14:54|39148.6
21:14:54|39148.61
21:14:56|39148.6
21:14:57|39148.61
21:14:58|39148.61
21:14:58|39148.6
21:15:00|39148.61
21:15:01|39148.6
21:15:02|39148.6
21:15:04|39148.6
21:15:04|39148.6
21:15:06|39148.61
21:15:08|39148.6
21:15:08|39145.97
21:15:09|39145.96
21:15:11|39145.96
21:15:12|39145.96
21:15:13|39145.97
21:15:14|39145.96
21:15:15|39145.96
21:15:16|39145.97
21:15:17|39145.97
21:15:18|39145.96
21:15:19|39145.97
21:15:20|39145.97
21:15:20|39145.97
21:15:21|39145.97
21:15:23|39145.97
21:15:24|39145.97
21:15:25|39145.96
21:15:26|39145.96
21:15:27|39145.96
21:15:28|39145.97
21:15:29|39145.96
21:15:30|39145.96
21:15:31|39145.96
21:15:32|39143.45
21:15:33|39143.46
21:15:34|39143.45
21:15:35|39143.45
21:15:37|39143.45
21:15:37|39143.46
21:15:38|39143.46
21:15:39|39143.45
21:15:40|39143.45
21:15:42|39143.45
21:15:42|39143.46
21:15:43|39143.46
21:15:44|39143.46
21:15:45|39143.45
21:15:46|39143.46
21:15:48|39143.45
21:15:49|39143.46
21:15:50|39143.45
21:15:51|39143.45
21:15:52|39143.46
21:15:53|39143.45
21:15:54|39143.46
21:15:55|39143.46
21:15:56|39143.45
21:15:57|39143.46
21:15:58|39143.46
21:15:59|39143.45
21:16:00|39143.46
21:16:01|39143.45
21:16:02|39143.45
21:16:03|39143.45
21:16:05|39143.45
21:16:06|39143.45
21:16:07|39143.45
21:16:09|39143.45
21:16:10|39143.45
21:16:12|39143.46
21:16:12|39143.46
21:16:13|39143.45
21:16:14|39143.45
21:16:16|39143.46
21:16:17|39143.46
21:16:19|39143.46
21:16:19|39143.45
21:16:21|39143.45
21:16:22|39143.45
21:16:22|39143.45
21:16:24|39143.46
21:16:25|39143.46
21:16:25|39143.46
21:16:27|39143.45
21:16:27|39143.46
21:16:28|39143.46
21:16:30|39147.09
21:16:31|39147.09
21:16:32|39147.09
21:16:33|39147.09
21:16:35|39147.08
21:16:35|39147.08
21:16:37|39147.08
21:16:38|39147.08
21:16:38|39147.09
21:16:40|39147.08
21:16:40|39147.08
21:16:41|39147.08
21:16:42|39147.09
21:16:43|39147.09
21:16:44|39147.09
21:16:46|39147.09
21:16:47|39147.09
21:16:48|39147.08
21:16:49|39147.04
21:16:50|39146.28
21:16:51|39146.29
21:16:52|39146.29
21:16:53|39146.29
21:16:54|39146.29
21:16:55|39146.29
21:16:56|39146.29
21:16:57|39146.29
21:16:58|39146.29
21:16:59|39146.29
21:17:00|39146.29
21:17:01|39146.29
21:17:02|39146.28
21:17:04|39146.28
21:17:05|39146.29
21:17:06|39146.28
21:17:07|39146.28
21:17:08|39146.29
21:17:10|39146.29
21:17:11|39146.28
21:17:12|39146.29
21:17:13|39146.28
21:17:14|39146.29
21:17:15|39146.29
21:17:16|39146.29
21:17:17|39146.28
21:17:18|39146.28
21:17:19|39146.29
21:17:21|39146.28
21:17:22|39146.29
21:17:23|39146.29
21:17:24|39146.28
21:17:25|39146.28
21:17:25|39146.29
21:17:26|39141.91
21:17:28|39141.92
21:17:29|39141.91
21:17:30|39141.92
21:17:30|39141.92
21:17:32|39141.91
21:17:33|39141.92
21:17:34|39141.92
21:17:35|39141.92
21:17:36|39141.92
21:17:37|39141.92
21:17:37|39141.91
21:17:39|39141.92
21:17:40|39141.91
21:17:40|39141.91
21:17:42|39141.92
21:17:42|39141.91
21:17:44|39141.92
21:17:45|39141.91
21:17:45|39141.92
21:17:47|39141.92
21:17:48|39141.92
21:17:48|39141.92
21:17:49|39141.91
21:17:50|39141.92
21:17:52|39141.91
21:17:53|39141.91
21:17:54|39141.91
21:17:55|39141.91
21:17:55|39141.91
21:17:57|39141.91
21:17:58|39141.92
21:17:58|39141.92
21:18:00|39141.91
21:18:01|39141.91
21:18:01|39141.91
21:18:03|39141.91
21:18:04|39141.91
21:18:06|39141.91
21:18:06|39141.91
21:18:08|39141.91
21:18:09|39141.91
21:18:10|39141.92
21:18:10|39141.92
21:18:12|39141.92
21:18:14|39141.91
21:18:14|39141.91
21:18:15|39141.92
21:18:16|39141.91
21:18:18|39141.91
21:18:19|39141.91
21:18:20|39141.92
21:18:21|39141.92
21:18:22|39141.91
21:18:23|39141.91
21:18:24|39141.91
21:18:24|39141.91
21:18:27|39141.91
21:18:27|39141.91
21:18:28|39141.92
21:18:29|39141.91
21:18:30|39141.91
21:18:31|39141.91
21:18:32|39141.92
21:18:33|39141.91
21:18:35|39141.91
21:18:35|39141.92
21:18:37|39141.92
21:18:38|39141.92
21:18:39|39141.92
21:18:40|39141.92
21:18:41|39141.92
21:18:41|39141.92
21:18:43|39141.92
21:18:44|39141.92
21:18:45|39141.92
21:18:46|39141.92
21:18:47|39141.92
21:18:48|39141.92
21:18:48|39141.92
21:18:51|39141.92
21:18:51|39141.93
21:18:52|39141.92
21:18:53|39141.92
21:18:55|39141.93
21:18:56|39141.92
21:18:57|39141.92
21:18:57|39141.92
21:18:59|39141.92
21:19:00|39141.93
21:19:00|39141.92
21:19:02|39141.93
21:19:02|39141.93
21:19:04|39141.93
21:19:05|39141.92
21:19:06|39141.92
21:19:08|39141.92
21:19:09|39141.93
21:19:10|39141.93
21:19:11|39141.92
21:19:12|39141.92
21:19:13|39138.34
21:19:14|39134.44
21:19:15|39133.67
21:19:16|39133.66
21:19:17|39133.66
21:19:18|39131.22
21:19:19|39131.22
21:19:21|39131.21
21:19:21|39131.2
21:19:23|39130.01
21:19:25|39130.01
21:19:25|39130.01
21:19:26|39130.
21:19:27|39130.01
21:19:28|39130.01
21:19:29|39130.
21:19:30|39129.99
21:19:31|39129.47
21:19:32|39127.27
21:19:33|39127.27
21:19:34|39127.26
21:19:36|39127.26
21:19:36|39127.27
21:19:37|39127.26
21:19:38|39127.26
21:19:39|39127.25
21:19:41|39126.52
21:19:42|39126.51
21:19:43|39126.52
21:19:44|39126.52
21:19:45|39126.52
21:19:46|39126.52
21:19:47|39126.51
21:19:48|39126.51
21:19:49|39126.51
21:19:50|39126.51
21:19:52|39125.99
21:19:53|39125.99
21:19:54|39125.99
21:19:54|39126.
21:19:55|39125.85
21:19:56|39125.35
21:19:57|39125.35
21:20:00|39123.2
21:20:01|39123.21
21:20:02|39123.2
21:20:03|39123.21
21:20:04|39123.21
21:20:05|39123.2
21:20:07|39123.2
21:20:08|39122.27
21:20:09|39121.52
21:20:11|39121.52
21:20:12|39121.52
21:20:14|39121.52
21:20:15|39121.53
21:20:16|39121.52
21:20:18|39121.53
21:20:19|39121.53
21:20:20|39116.57
21:20:21|39113.56
21:20:22|39113.57
21:20:23|39113.57
21:20:24|39113.57
21:20:25|39110.01
21:20:26|39106.17
21:20:27|39105.38
21:20:28|39105.39
21:20:30|39101.48
21:20:31|39101.48
21:20:32|39101.48
21:20:34|39101.48
21:20:34|39101.47
21:20:35|39098.73
21:20:36|39096.26
21:20:37|39096.25
21:20:38|39096.25
21:20:39|39096.26
21:20:40|39096.26
21:20:41|39096.25
21:20:42|39094.02
21:20:43|39094.02
21:20:44|39094.02
21:20:46|39093.74
21:20:47|39093.52
21:20:48|39093.4
21:20:49|39092.96
21:20:50|39092.95
21:20:51|39092.96
21:20:52|39090.
21:20:53|39087.16
21:20:54|39087.17
21:20:56|39087.17
21:20:57|39087.17
21:20:57|39087.17
21:20:58|39087.16
21:21:00|39087.17
21:21:00|39087.17
21:21:01|39087.17
21:21:02|39087.16
21:21:03|39087.16
21:21:04|39087.16
21:21:05|39087.16
21:21:06|39087.17
21:21:08|39090.05
21:21:09|39090.04
21:21:10|39090.04
21:21:11|39090.05
21:21:12|39090.04
21:21:13|39090.04
21:21:14|39092.95
21:21:15|39092.95
21:21:16|39092.95
21:21:17|39092.96
21:21:19|39106.18
21:21:20|39106.17
21:21:20|39106.17
21:21:22|39106.17
21:21:22|39106.17
21:21:23|39106.17
21:21:24|39106.18
21:21:25|39106.18
21:21:26|39106.17
21:21:28|39106.17
21:21:28|39106.18
21:21:29|39106.18
21:21:30|39106.17
21:21:32|39106.17
21:21:33|39106.17
21:21:34|39106.17
21:21:35|39106.17
21:21:36|39106.18
21:21:38|39106.17
21:21:38|39106.17
21:21:39|39106.17
21:21:40|39106.17
21:21:42|39106.17
21:21:42|39102.27
21:21:44|39098.73
21:21:45|39098.74
21:21:45|39098.74
21:21:46|39098.73
21:21:48|39098.73
21:21:49|39098.73
21:21:49|39098.74
21:21:50|39098.73
21:21:51|39098.73
21:21:53|39098.73
21:21:54|39098.74
21:21:55|39098.73
21:21:56|39098.73
21:21:57|39098.74
21:21:59|39098.73
21:22:00|39098.73
21:22:00|39098.73
21:22:02|39098.73
21:22:03|39098.73
21:22:04|39098.73
21:22:05|39098.73
21:22:06|39098.73
21:22:07|39098.73
21:22:08|39098.74
21:22:10|39098.73
21:22:11|39098.74
21:22:12|39098.73
21:22:13|39096.94
21:22:14|39096.93
21:22:16|39096.26
21:22:17|39096.26
21:22:17|39096.27
21:22:19|39096.26
21:22:19|39096.26
21:22:21|39096.26
21:22:22|39096.27
21:22:23|39096.26
21:22:24|39095.35
21:22:25|39094.22
21:22:26|39093.66
21:22:27|39093.65
21:22:28|39093.65
21:22:29|39091.04
21:22:31|39091.03
21:22:31|39091.04
21:22:32|39091.03
21:22:33|39091.03
21:22:34|39091.03
21:22:35|39091.04
21:22:36|39091.03
21:22:37|39091.04
21:22:39|39091.04
21:22:39|39091.04
21:22:40|39091.03
21:22:41|39091.03
21:22:42|39091.03
21:22:43|39091.03
21:22:44|39091.04
21:22:46|39091.04
21:22:47|39091.04
21:22:48|39091.04
21:22:48|39091.04
21:22:49|39091.02
21:22:50|39091.02
21:22:51|39090.02
21:22:52|39090.01
21:22:53|39084.7
21:22:55|39084.7
21:22:55|39084.7
21:22:57|39084.7
21:22:57|39084.7
21:22:58|39084.71
21:23:00|39084.7
21:23:00|39084.7
21:23:02|39084.7
21:23:02|39084.7
21:23:03|39084.7
21:23:04|39090.23
21:23:06|39090.23
21:23:06|39090.23
21:23:07|39090.23
21:23:08|39090.24
21:23:09|39090.24
21:23:10|39090.23
21:23:12|39090.24
21:23:13|39090.24
21:23:15|39093.04
21:23:16|39093.66
21:23:17|39093.66
21:23:19|39093.66
21:23:20|39093.66
21:23:20|39093.66
21:23:21|39093.66
21:23:22|39096.11
21:23:24|39096.4
21:23:25|39097.46
21:23:26|39097.46
21:23:27|39097.47
21:23:28|39097.46
21:23:29|39097.46
21:23:30|39097.46
21:23:31|39097.46
21:23:32|39097.47
21:23:33|39097.47
21:23:34|39097.46
21:23:35|39097.47
21:23:36|39097.46
21:23:37|39097.47
21:23:39|39097.46
21:23:39|39097.47
21:23:40|39097.46
21:23:41|39097.47
21:23:42|39097.46
21:23:43|39097.46
21:23:44|39097.46
21:23:45|39097.45
21:23:46|39097.46
21:23:48|39097.46
21:23:48|39097.45
21:23:49|39097.46
21:23:50|39097.45
21:23:51|39097.46
21:23:52|39097.46
21:23:53|39097.46
21:23:55|39097.46
21:23:55|39097.45
21:23:56|39097.46
21:23:58|39097.45
21:23:59|39097.46
21:24:00|39097.45
21:24:00|39097.45
21:24:02|39097.45
21:24:04|39097.45
21:24:05|39097.45
21:24:06|39097.46
21:24:06|39097.46
21:24:07|39097.46
21:24:08|39097.45
21:24:10|39097.46
21:24:12|39097.46
21:24:12|39097.45
21:24:13|39097.46
21:24:15|39099.26
21:24:17|39106.17
21:24:17|39106.18
21:24:19|39110.85
21:24:20|39110.86
21:24:21|39113.22
21:24:22|39113.21
21:24:24|39113.21
21:24:25|39113.21
21:24:26|39119.32
21:24:27|39119.33
21:24:28|39119.32
21:24:29|39119.32
21:24:29|39119.32
21:24:31|39119.3
21:24:32|39117.15
21:24:33|39117.15
21:24:33|39117.15
21:24:34|39123.18
21:24:35|39123.19
21:24:36|39123.19
21:24:37|39119.27
21:24:39|39119.28
21:24:39|39119.27
21:24:40|39119.27
21:24:42|39119.27
21:24:43|39117.51
21:24:44|39117.51
21:24:45|39117.51
21:24:45|39117.52
21:24:47|39117.55
21:24:47|39117.54
21:24:48|39117.54
21:24:49|39117.54
21:24:51|39117.54
21:24:52|39117.54
21:24:52|39117.54
21:24:53|39117.54
21:24:54|39117.55
21:24:55|39117.54
21:24:56|39123.19
21:24:57|39125.
21:24:58|39124.99
21:25:00|39125.
21:25:01|39125.
21:25:02|39124.99
21:25:03|39124.99
21:25:04|39124.99
21:25:05|39124.99
21:25:06|39124.99
21:25:08|39125.
21:25:08|39125.
21:25:10|39125.99
21:25:12|39126.
21:25:12|39126.
21:25:14|39127.26
21:25:15|39127.26
21:25:17|39127.26
21:25:18|39127.25
21:25:19|39127.25
21:25:20|39128.79
21:25:20|39128.78
21:25:22|39128.79
21:25:23|39128.79
21:25:23|39128.79
21:25:25|39128.78
21:25:25|39128.79
21:25:26|39128.79
21:25:27|39128.78
21:25:28|39128.78
21:25:30|39128.78
21:25:30|39133.69
21:25:31|39133.69
21:25:33|39133.68
21:25:34|39133.69
21:25:35|39133.68
21:25:36|39133.68
21:25:37|39133.68
21:25:38|39133.68
21:25:39|39133.68
21:25:40|39133.69
21:25:41|39133.69
21:25:42|39133.69
21:25:43|39133.68
21:25:44|39133.68
21:25:45|39133.68
21:25:46|39133.68
21:25:47|39133.68
21:25:48|39133.68
21:25:49|39133.69
21:25:50|39133.68
21:25:51|39133.68
21:25:52|39133.69
21:25:53|39133.68
21:25:54|39133.68
21:25:55|39133.68
21:25:56|39133.68
21:25:57|39133.69
21:25:58|39133.68
21:25:59|39133.69
21:26:00|39133.69
21:26:01|39133.68
21:26:02|39133.69
21:26:03|39133.69
21:26:04|39133.69
21:26:05|39133.69
21:26:06|39133.69
21:26:07|39133.68
21:26:08|39133.69
21:26:09|39136.42
21:26:10|39136.43
21:26:12|39136.43
21:26:14|39136.43
21:26:14|39136.42
21:26:15|39136.43
21:26:17|39139.99
21:26:19|39139.99
21:26:19|39140.
21:26:20|39139.99
21:26:21|39141.91
21:26:22|39141.92
21:26:23|39141.91
21:26:24|39141.91
21:26:25|39141.91
21:26:26|39141.92
21:26:27|39141.92
21:26:28|39143.49
21:26:30|39143.49
21:26:31|39143.49
21:26:32|39143.49
21:26:33|39143.49
21:26:34|39143.49
21:26:35|39143.5
21:26:36|39144.87
21:26:37|39144.87
21:26:38|39144.86
21:26:39|39144.86
21:26:40|39144.87
21:26:41|39144.86
21:26:42|39146.28
21:26:43|39146.29
21:26:44|39149.98
21:26:45|39149.98
21:26:46|39149.98
21:26:47|39149.98
21:26:47|39149.98
21:26:48|39149.98
21:26:50|39149.98
21:26:50|39149.98
21:26:52|39149.98
21:26:53|39149.98
21:26:54|39149.98
21:26:54|39149.98
21:26:56|39150.
21:26:56|39149.99
21:26:58|39150.
21:26:58|39149.99
21:27:00|39149.99
21:27:00|39149.99
21:27:02|39149.99
21:27:03|39149.99
21:27:03|39149.99
21:27:04|39150.
21:27:06|39149.99
21:27:07|39150.
21:27:07|39150.
21:27:08|39149.99
21:27:10|39150.
21:27:11|39149.99
21:27:11|39149.99
21:27:14|39149.99
21:27:15|39150.
21:27:16|39150.
21:27:17|39150.
21:27:19|39150.
21:27:20|39149.99
21:27:21|39153.93
21:27:22|39154.16
21:27:23|39159.
21:27:24|39159.
21:27:25|39159.
21:27:27|39159.01
21:27:27|39159.01
21:27:29|39159.
21:27:31|39159.01
21:27:31|39159.01
21:27:33|39159.
21:27:33|39159.
21:27:34|39159.
21:27:35|39159.46
21:27:36|39159.46
21:27:37|39159.47
21:27:39|39159.64
21:27:39|39159.66
21:27:41|39159.65
21:27:42|39159.66
21:27:42|39159.65
21:27:44|39159.66
21:27:45|39159.66
21:27:46|39159.66
21:27:48|39159.66
21:27:48|39159.66
21:27:49|39159.65
21:27:50|39159.65
21:27:51|39159.66
21:27:52|39159.65
21:27:54|39159.66
21:27:55|39159.65
21:27:55|39159.66
21:27:57|39159.65
21:27:57|39159.66
21:27:59|39159.65
21:28:00|39159.65
21:28:01|39159.66
21:28:02|39159.65
21:28:02|39159.65
21:28:04|39159.66
21:28:05|39159.68
21:28:05|39153.81
21:28:07|39153.82
21:28:07|39153.81
21:28:09|39153.81
21:28:10|39153.81
21:28:10|39143.61
21:28:11|39143.49
21:28:12|39135.87
21:28:14|39135.87
21:28:15|39135.87
21:28:17|39135.86
21:28:18|39135.86
21:28:20|39135.87
21:28:21|39132.19
21:28:21|39130.01
21:28:23|39130.
21:28:24|39127.29
21:28:25|39127.28
21:28:26|39125.86
21:28:27|39125.85
21:28:28|39125.85
21:28:29|39125.86
21:28:30|39123.04
21:28:32|39123.54
21:28:33|39123.54
21:28:33|39123.54
21:28:34|39123.54
21:28:35|39123.53
21:28:36|39123.54
21:28:38|39123.53
21:28:38|39123.54
21:28:39|39123.54
21:28:40|39123.53
21:28:41|39123.54
21:28:42|39123.53
21:28:43|39123.54
21:28:45|39123.53
21:28:45|39123.54
21:28:46|39123.02
21:28:48|39123.03
21:28:49|39123.02
21:28:50|39123.02
21:28:51|39123.03
21:28:52|39123.03
21:28:53|39123.03
21:28:54|39123.03
21:28:55|39123.02
21:28:56|39123.02
21:28:57|39123.02
21:28:58|39123.04
21:28:59|39123.04
21:29:00|39123.04
21:29:01|39123.04
21:29:02|39123.04
21:29:03|39123.04
21:29:04|39123.05
21:29:05|39123.04
21:29:06|39123.05
21:29:07|39123.05
21:29:08|39123.05
21:29:09|39123.05
21:29:10|39123.04
21:29:12|39123.04
21:29:13|39123.05
21:29:13|39123.05
21:29:15|39123.04
21:29:16|39123.05
21:29:17|39123.05
21:29:18|39123.05
21:29:20|39128.23
21:29:21|39128.24
21:29:22|39128.23
21:29:23|39128.23
21:29:24|39128.23
21:29:25|39128.23
21:29:27|39128.23
21:29:28|39128.24
21:29:29|39128.24
21:29:30|39128.23
21:29:31|39129.99
21:29:32|39131.46
21:29:33|39130.01
21:29:33|39129.96
21:29:36|39129.96
21:29:36|39129.96
21:29:37|39129.96
21:29:38|39129.97
21:29:39|39129.97
21:29:40|39129.97
21:29:41|39126.04
21:29:42|39126.04
21:29:43|39126.04
21:29:44|39126.04
21:29:45|39126.04
21:29:46|39126.04
21:29:47|39123.06
21:29:48|39123.04
21:29:49|39123.04
21:29:51|39123.03
21:29:51|39123.04
21:29:52|39120.
21:29:53|39117.55
21:29:54|39117.54
21:29:55|39116.49
21:29:56|39113.62
21:29:57|39112.69
21:29:58|39112.68
21:29:59|39112.68
21:30:00|39112.68
21:30:02|39112.68
21:30:02|39112.68
21:30:04|39112.68
21:30:05|39112.69
21:30:06|39112.68
21:30:08|39110.
21:30:08|39102.25
21:30:09|39102.25
21:30:10|39100.
21:30:11|39100.
21:30:12|39097.47
21:30:13|39097.45
21:30:14|39097.45
21:30:15|39097.45
21:30:17|39097.46
21:30:19|39097.45
21:30:20|39097.46
21:30:21|39097.46
21:30:23|39097.45
21:30:23|39097.45
21:30:24|39097.45
21:30:25|39097.45
21:30:26|39097.45
21:30:27|39097.45
21:30:28|39097.45
21:30:29|39097.45
21:30:31|39097.45
21:30:32|39097.46
21:30:33|39097.45
21:30:34|39097.45
21:30:35|39097.45
21:30:36|39097.45
21:30:37|39097.46
21:30:39|39097.45
21:30:39|39097.45
21:30:41|39097.46
21:30:42|39097.46
21:30:43|39097.45
21:30:44|39097.47
21:30:45|39097.48
21:30:46|39097.48
21:30:47|39097.47
21:30:48|39097.47
21:30:49|39097.47
21:30:50|39097.47
21:30:51|39097.48
21:30:52|39097.47
21:30:53|39097.47
21:30:54|39098.
21:30:55|39100.56
21:30:56|39100.56
21:30:57|39100.55
21:30:58|39100.56
21:31:00|39100.55
21:31:00|39100.56
21:31:01|39100.93
21:31:03|39100.92
21:31:03|39100.92
21:31:04|39100.92
21:31:06|39100.92
21:31:06|39100.92
21:31:07|39100.92
21:31:08|39100.92
21:31:09|39100.93
21:31:11|39100.93
21:31:12|39100.93
21:31:12|39100.93
21:31:14|39100.93
21:31:14|39100.93
21:31:16|39100.93
21:31:18|39100.93
21:31:19|39100.93
21:31:21|39100.92
21:31:22|39100.92
21:31:24|39100.92
21:31:25|39102.25
21:31:26|39102.24
21:31:27|39102.24
21:31:28|39102.25
21:31:29|39102.25
21:31:30|39102.25
21:31:31|39103.01
21:31:32|39103.02
21:31:33|39103.03
21:31:34|39103.02
21:31:35|39103.02
21:31:36|39103.03
21:31:37|39103.02
21:31:38|39103.03
21:31:40|39103.02
21:31:41|39103.03
21:31:42|39103.02
21:31:43|39103.02
21:31:43|39103.03
21:31:44|39103.03
21:31:45|39103.02
21:31:47|39103.03
21:31:48|39103.02
21:31:49|39103.02
21:31:49|39103.03
21:31:51|39103.02
21:31:52|39103.02
21:31:53|39103.03
21:31:54|39103.02
21:31:55|39103.03
21:31:56|39103.03
21:31:57|39103.03
21:31:58|39103.03
21:31:59|39103.02
21:32:00|39103.02
21:32:02|39103.02
21:32:02|39103.03
21:32:04|39103.03
21:32:04|39103.02
21:32:05|39103.02
21:32:06|39103.02
21:32:08|39103.03
21:32:09|39103.02
21:32:10|39103.03
21:32:11|39103.41
21:32:12|39104.79
21:32:13|39104.79
21:32:14|39104.79
21:32:15|39104.8
21:32:17|39104.8
21:32:17|39104.79
21:32:19|39104.79
21:32:20|39106.8
21:32:22|39106.8
21:32:23|39106.8
21:32:24|39104.76
21:32:25|39104.76
21:32:26|39104.76
21:32:27|39102.01
21:32:29|39100.33
21:32:30|39100.33
21:32:31|39100.33
21:32:32|39099.66
21:32:33|39099.65
21:32:34|39099.66
21:32:36|39099.66
21:32:37|39099.65
21:32:38|39099.66
21:32:39|39099.66
21:32:40|39099.65
21:32:41|39095.93
21:32:42|39095.93
21:32:43|39095.93
21:32:44|39095.92
21:32:45|39095.92
21:32:46|39095.93
21:32:47|39095.93
21:32:48|39095.92
21:32:49|39095.93
21:32:50|39095.92
21:32:51|39095.93
21:32:51|39095.92
21:32:52|39095.93
21:32:54|39095.93
21:32:55|39095.92
21:32:55|39095.93
21:32:56|39095.92
21:32:58|39095.93
21:32:58|39095.92
21:33:00|39095.92
21:33:00|39095.93
21:33:02|39095.93
21:33:02|39095.92
21:33:04|39095.92
21:33:05|39099.29
21:33:06|39099.28
21:33:07|39099.28
21:33:08|39099.29
21:33:09|39099.29
21:33:09|39099.29
21:33:11|39099.28
21:33:12|39099.29
21:33:13|39099.28
21:33:13|39099.66
21:33:15|39099.68
21:33:16|39100.32
21:33:16|39100.32
21:33:18|39100.33
21:33:20|39100.32
21:33:20|39100.32
21:33:21|39101.28
21:33:22|39101.27
21:33:23|39101.28
21:33:25|39098.9
21:33:26|39098.9
21:33:26|39098.89
21:33:29|39098.9
21:33:30|39098.9
21:33:31|39098.9
21:33:32|39098.89
21:33:33|39098.9
21:33:34|39098.89
21:33:35|39098.9
21:33:36|39098.89
21:33:36|39098.89
21:33:38|39098.89
21:33:38|39098.9
21:33:39|39100.59
21:33:40|39101.27
21:33:42|39102.46
21:33:43|39102.45
21:33:44|39102.45
21:33:44|39102.46
21:33:46|39102.45
21:33:46|39102.45
21:33:48|39102.46
21:33:49|39105.7
21:33:50|39111.48
21:33:51|39111.47
21:33:51|39111.47
21:33:53|39111.48
21:33:54|39111.48
21:33:55|39111.48
21:33:55|39111.48
21:33:57|39111.5
21:33:58|39111.49
21:33:59|39113.32
21:34:00|39114.24
21:34:02|39116.97
21:34:02|39116.97
21:34:03|39116.98
21:34:04|39116.97
21:34:06|39116.98
21:34:07|39116.98
21:34:08|39116.97
21:34:08|39118.91
21:34:10|39118.92
21:34:11|39118.92
21:34:12|39118.91
21:34:13|39118.88
21:34:14|39118.88
21:34:15|39118.88
21:34:16|39118.88
21:34:17|39117.95
21:34:19|39139.32
21:34:19|39139.33
21:34:20|39139.33
21:34:21|39139.33
21:34:23|39139.72
21:34:25|39139.72
21:34:26|39145.82
21:34:28|39145.81
21:34:28|39145.81
21:34:29|39145.82
21:34:30|39149.99
21:34:31|39149.99
21:34:32|39149.99
21:34:33|39149.99
21:34:34|39149.99
21:34:35|39149.99
21:34:36|39149.99
21:34:37|39150.
21:34:38|39150.
21:34:39|39149.99
21:34:40|39147.44
21:34:41|39147.42
21:34:42|39147.43
21:34:44|39147.43
21:34:45|39147.42
21:34:46|39147.42
21:34:47|39147.42
21:34:48|39147.43
21:34:49|39147.4
21:34:50|39147.4
21:34:51|39147.4
21:34:52|39147.4
21:34:53|39147.39
21:34:54|39147.39
21:34:55|39147.39
21:34:56|39147.39
21:34:57|39146.08
21:34:58|39146.08
21:34:59|39146.09
21:35:01|39146.08
21:35:01|39146.09
21:35:02|39146.09
21:35:03|39146.88
21:35:04|39147.39
21:35:05|39147.4
21:35:06|39147.39
21:35:07|39147.4
21:35:08|39147.4
21:35:09|39147.4
21:35:10|39147.39
21:35:11|39147.39
21:35:12|39147.39
21:35:14|39147.4
21:35:16|39147.39
21:35:16|39147.4
21:35:18|39147.4
21:35:19|39147.39
21:35:20|39147.4
21:35:21|39147.4
21:35:23|39147.39
21:35:23|39147.39
21:35:24|39147.39
21:35:25|39147.39
21:35:26|39147.4
21:35:28|39147.39
21:35:30|39146.09
21:35:30|39146.09
21:35:31|39146.08
21:35:32|39146.08
21:35:33|39145.81
21:35:34|39145.81
21:35:35|39145.82
21:35:36|39145.82
21:35:37|39145.82
21:35:38|39145.82
21:35:39|39145.81
21:35:41|39147.42
21:35:42|39147.42
21:35:43|39147.42
21:35:44|39147.42
21:35:46|39147.42
21:35:46|39147.41
21:35:48|39155.59
21:35:50|39160.47
21:35:50|39162.29
21:35:51|39165.21
21:35:52|39165.4
21:35:53|39165.4
21:35:54|39165.4
21:35:56|39166.44
21:35:57|39166.44
21:35:58|39162.51
21:35:59|39159.17
21:35:59|39158.18
21:36:01|39158.18
21:36:02|39158.18
21:36:03|39159.16
21:36:04|39159.16
21:36:06|39156.07
21:36:06|39158.81
21:36:07|39156.07
21:36:08|39156.07
21:36:09|39156.06
21:36:10|39156.07
21:36:11|39156.06
21:36:12|39156.06
21:36:14|39156.07
21:36:14|39156.07
21:36:15|39156.07
21:36:16|39156.06
21:36:17|39156.07
21:36:18|39159.15
21:36:20|39159.15
21:36:20|39159.16
21:36:22|39159.15
21:36:24|39159.16
21:36:24|39159.16
21:36:26|39159.16
21:36:27|39159.16
21:36:28|39159.16
21:36:29|39162.18
21:36:30|39162.18
21:36:32|39162.18
21:36:32|39162.18
21:36:34|39162.19
21:36:35|39162.19
21:36:36|39162.18
21:36:37|39162.19
21:36:38|39162.19
21:36:39|39162.19
21:36:40|39162.19
21:36:41|39162.19
21:36:42|39162.18
21:36:43|39162.18
21:36:44|39162.18
21:36:46|39164.91
21:36:46|39164.91
21:36:47|39165.39
21:36:49|39165.39
21:36:49|39165.39
21:36:50|39165.39
21:36:51|39166.44
21:36:52|39169.38
21:36:54|39169.39
21:36:54|39169.91
21:36:56|39169.99
21:36:56|39170.
21:36:57|39169.99
21:36:59|39170.
21:36:59|39169.99
21:37:01|39169.99
21:37:02|39170.
21:37:04|39170.
21:37:04|39169.99
21:37:06|39170.46
21:37:07|39170.51
21:37:08|39174.3
21:37:08|39174.31
21:37:10|39174.31
21:37:11|39174.31
21:37:12|39174.31
21:37:13|39174.3
21:37:14|39174.31
21:37:15|39174.3
21:37:16|39174.3
21:37:17|39174.3
21:37:18|39174.3
21:37:19|39174.3
21:37:20|39174.3
21:37:21|39174.31
21:37:23|39174.3
21:37:24|39174.3
21:37:25|39174.64
21:37:26|39177.77
21:37:28|39177.76
21:37:28|39177.76
21:37:30|39177.77
21:37:30|39177.77
21:37:31|39177.76
21:37:33|39177.76
21:37:33|39177.76
21:37:35|39177.77
21:37:35|39177.77
21:37:37|39177.76
21:37:37|39177.76
21:37:38|39177.76
21:37:39|39180.
21:37:40|39190.
21:37:42|39194.71
21:37:43|39199.99
21:37:44|39199.99
21:37:44|39200.
21:37:46|39200.
21:37:46|39199.99
21:37:48|39199.99
21:37:49|39200.
21:37:50|39203.37
21:37:51|39203.7
21:37:52|39203.69
21:37:54|39205.6
21:37:55|39205.61
21:37:55|39205.6
21:37:57|39205.61
21:37:58|39205.61
21:37:59|39205.6
21:38:00|39205.74
21:38:01|39206.42
21:38:03|39207.73
21:38:04|39207.73
21:38:05|39207.72
21:38:06|39207.72
21:38:07|39207.72
21:38:08|39205.56
21:38:09|39205.57
21:38:10|39205.56
21:38:11|39205.57
21:38:12|39205.56
21:38:13|39205.56
21:38:14|39205.56
21:38:15|39205.57
21:38:16|39205.56
21:38:17|39205.56
21:38:19|39205.57
21:38:20|39204.18
21:38:21|39204.18
21:38:22|39204.18
21:38:24|39204.18
21:38:25|39204.17
21:38:26|39206.01
21:38:26|39206.02
21:38:29|39206.01
21:38:29|39206.01
21:38:31|39206.02
21:38:32|39206.01
21:38:33|39206.02
21:38:34|39206.01
21:38:34|39206.01
21:38:36|39206.01
21:38:37|39206.01
21:38:38|39206.01
21:38:39|39206.02
21:38:40|39206.01
21:38:41|39205.98
21:38:42|39205.97
21:38:42|39205.98
21:38:44|39205.97
21:38:44|39205.98
21:38:46|39205.97
21:38:47|39205.97
21:38:47|39205.98
21:38:50|39205.98
21:38:51|39205.97
21:38:52|39205.97
21:38:53|39205.98
21:38:54|39205.97
21:38:55|39205.97
21:38:56|39206.01
21:38:57|39206.
21:38:57|39206.
21:38:58|39206.01
21:39:00|39206.01
21:39:01|39206.01
21:39:01|39206.
21:39:03|39206.
21:39:04|39207.74
21:39:06|39207.74
21:39:06|39207.73
21:39:07|39207.74
21:39:08|39207.73
21:39:09|39207.74
21:39:10|39207.74
21:39:11|39207.76
21:39:12|39207.76
21:39:13|39210.35
21:39:14|39210.34
21:39:15|39210.34
21:39:16|39211.97
21:39:17|39211.97
21:39:18|39211.97
21:39:19|39211.98
21:39:20|39211.98
21:39:21|39211.98
21:39:23|39211.97
21:39:25|39211.97
21:39:25|39211.97
21:39:27|39211.98
21:39:28|39211.98
21:39:29|39211.98
21:39:30|39211.98
21:39:31|39211.98
21:39:33|39211.98
21:39:33|39211.98
21:39:34|39211.97
21:39:35|39211.98
21:39:37|39211.97
21:39:38|39211.98
21:39:39|39211.98
21:39:40|39211.97
21:39:41|39211.97
21:39:42|39211.97
21:39:44|39211.97
21:39:45|39211.97
21:39:46|39215.38
21:39:46|39215.67
21:39:48|39215.66
21:39:49|39215.67
21:39:50|39215.66
21:39:51|39215.67
21:39:52|39215.66
21:39:53|39215.67
21:39:54|39215.66
21:39:55|39215.66
21:39:56|39215.67
21:39:57|39215.67
21:39:58|39215.66
21:39:59|39215.66
21:40:00|39215.67
21:40:01|39215.67
21:40:02|39215.66
21:40:03|39215.67
21:40:04|39215.67
21:40:05|39215.66
21:40:06|39215.66
21:40:07|39215.66
21:40:09|39215.67
21:40:09|39215.66
21:40:10|39215.66
21:40:11|39215.66
21:40:13|39215.66
21:40:13|39215.66
21:40:15|39215.67
21:40:16|39215.67
21:40:16|39215.66
21:40:18|39215.67
21:40:18|39215.79
21:40:20|39215.8
21:40:20|39215.79
21:40:22|39215.8
21:40:23|39216.36
21:40:25|39216.39
21:40:26|39216.9
21:40:27|39216.91
21:40:29|39216.97
21:40:29|39216.97
21:40:31|39216.97
21:40:31|39216.96
21:40:33|39218.65
21:40:34|39218.66
21:40:35|39218.67
21:40:37|39219.89
21:40:37|39220.
21:40:39|39221.99
21:40:40|39222.
21:40:41|39221.99
21:40:42|39221.99
21:40:43|39222.
21:40:44|39222.
21:40:45|39221.99
21:40:46|39221.99
21:40:47|39222.
21:40:49|39221.99
21:40:49|39221.99
21:40:50|39222.
21:40:52|39222.
21:40:53|39221.99
21:40:54|39222.
21:40:55|39221.95
21:40:56|39221.96
21:40:57|39221.95
21:40:58|39221.96
21:40:59|39221.95
21:41:00|39222.
21:41:01|39222.
21:41:02|39222.
21:41:03|39221.99
21:41:04|39222.
21:41:05|39222.
21:41:06|39225.75
21:41:07|39225.74
21:41:08|39225.74
21:41:10|39225.75
21:41:10|39225.75
21:41:12|39225.75
21:41:12|39229.61
21:41:14|39229.61
21:41:15|39229.6
21:41:16|39229.6
21:41:16|39229.79
21:41:18|39229.79
21:41:18|39229.79
21:41:19|39229.79
21:41:20|39229.8
21:41:22|39231.8
21:41:22|39231.79
21:41:24|39233.49
21:41:26|39240.69
21:41:26|39240.68
21:41:28|39240.69
21:41:29|39243.07
21:41:30|39243.59
21:41:32|39245.
21:41:33|39246.71
21:41:33|39246.72
21:41:35|39246.71
21:41:36|39246.72
21:41:37|39246.72
21:41:38|39246.72
21:41:39|39246.71
21:41:40|39248.22
21:41:41|39248.47
21:41:42|39248.47
21:41:43|39248.48
21:41:44|39248.54
21:41:45|39259.99
21:41:46|39259.99
21:41:48|39259.99
21:41:48|39260.02
21:41:50|39266.64
21:41:50|39266.64
21:41:52|39266.65
21:41:53|39266.65
21:41:53|39266.65
21:41:55|39273.05
21:41:56|39273.04
21:41:57|39273.04
21:41:58|39269.12
21:41:59|39269.11
21:42:00|39269.11
21:42:01|39266.65
21:42:03|39266.65
21:42:03|39266.65
21:42:05|39266.65
21:42:05|39266.64
21:42:07|39266.64
21:42:08|39266.65
21:42:09|39266.65
21:42:10|39266.64
21:42:11|39266.65
21:42:11|39266.64
21:42:12|39271.55
21:42:13|39271.55
21:42:14|39271.55
21:42:15|39271.6
21:42:17|39271.61
21:42:17|39272.7
21:42:19|39272.83
21:42:19|39272.83
21:42:20|39272.83
21:42:21|39273.32
21:42:23|39274.97
21:42:23|39275.
21:42:24|39274.99
21:42:26|39275.
21:42:28|39274.99
21:42:29|39274.99
21:42:30|39274.99
21:42:32|39275.4
21:42:33|39275.39
21:42:33|39275.4
21:42:36|39277.7
21:42:37|39283.51
21:42:38|39285.
21:42:39|39287.99
21:42:40|39287.99
21:42:41|39288.99
21:42:42|39289.99
21:42:43|39300.
21:42:45|39366.76
21:42:45|39376.17
21:42:46|39375.95
21:42:47|39389.99
21:42:48|39359.06
21:42:49|39350.53
21:42:50|39344.39
21:42:51|39338.96
21:42:52|39332.29
21:42:53|39325.63
21:42:54|39310.41
21:42:55|39305.56
21:42:56|39306.5
21:42:57|39305.66
21:42:58|39301.56
21:42:59|39301.01
21:43:00|39301.
21:43:01|39303.77
21:43:02|39303.77
21:43:03|39307.24
21:43:04|39310.94
21:43:05|39310.94
21:43:06|39313.61
21:43:07|39313.61
21:43:08|39313.61
21:43:09|39316.68
21:43:10|39316.68
21:43:11|39316.67
21:43:12|39316.67
21:43:13|39308.9
21:43:14|39304.58
21:43:15|39303.73
21:43:16|39303.72
21:43:17|39296.83
21:43:18|39291.89
21:43:19|39286.17
21:43:20|39285.92
21:43:21|39280.66
21:43:22|39279.63
21:43:23|39276.84
21:43:24|39270.16
21:43:26|39266.67
21:43:28|39266.58
21:43:29|39265.23
21:43:30|39264.26
21:43:31|39264.26
21:43:31|39264.27
21:43:34|39262.76
21:43:34|39260.7
21:43:35|39259.1
21:43:36|39258.05
21:43:37|39255.14
21:43:39|39255.13
21:43:40|39255.14
21:43:40|39255.13
21:43:42|39255.14
21:43:43|39255.14
21:43:44|39255.13
21:43:46|39255.13
21:43:47|39255.13
21:43:48|39255.14
21:43:48|39253.45
21:43:51|39252.06
21:43:52|39250.78
21:43:52|39246.64
21:43:53|39245.76
21:43:54|39244.44
21:43:55|39244.45
21:43:56|39241.67
21:43:57|39239.22
21:43:58|39239.23
21:43:59|39239.22
21:44:00|39239.23
21:44:01|39239.22
21:44:02|39239.23
21:44:03|39237.47
21:44:04|39237.48
21:44:05|39235.81
21:44:06|39235.81
21:44:07|39235.82
21:44:08|39235.82
21:44:09|39235.82
21:44:11|39235.11
21:44:11|39235.11
21:44:12|39235.06
21:44:13|39235.06
21:44:14|39235.06
21:44:15|39235.06
21:44:16|39235.06
21:44:18|39235.06
21:44:19|39225.69
21:44:19|39223.48
21:44:20|39223.49
21:44:21|39223.48
21:44:22|39238.99
21:44:23|39250.
21:44:24|39249.99
21:44:25|39255.12
21:44:26|39266.65
21:44:27|39269.25
21:44:29|39275.34
21:44:30|39275.34
21:44:30|39285.96
21:44:32|39285.96
21:44:33|39285.96
21:44:34|39285.97
21:44:35|39285.97
21:44:37|39285.96
21:44:38|39285.97
21:44:40|39280.08
21:44:41|39280.07
21:44:42|39288.66
21:44:43|39292.03
21:44:44|39291.97
21:44:45|39291.97
21:44:45|39291.98
21:44:46|39291.97
21:44:47|39299.34
21:44:48|39308.9
21:44:50|39307.11
21:44:50|39307.12
21:44:52|39300.01
21:44:52|39300.
21:44:53|39309.99
21:44:55|39317.78
21:44:56|39320.24
21:44:57|39323.93
21:44:58|39324.68
21:44:59|39324.69
21:45:00|39324.68
21:45:01|39324.68
21:45:02|39324.68
21:45:03|39317.25
21:45:04|39315.57
21:45:05|39300.01
21:45:06|39300.
21:45:07|39286.47
21:45:08|39280.09
21:45:09|39280.09
21:45:10|39276.94
21:45:12|39270.01
21:45:12|39269.39
21:45:13|39265.21
21:45:14|39263.56
21:45:16|39258.2
21:45:17|39254.25
21:45:18|39244.48
21:45:19|39242.52
21:45:20|39242.52
21:45:21|39240.01
21:45:22|39240.01
21:45:24|39237.03
21:45:24|39237.03
21:45:25|39237.04
21:45:27|39237.04
21:45:27|39234.63
21:45:29|39234.63
21:45:30|39246.11
21:45:32|39246.16
21:45:32|39246.15
21:45:34|39242.36
21:45:35|39242.36
21:45:36|39242.34
21:45:37|39240.08
21:45:38|39240.08
21:45:39|39240.07
21:45:41|39240.08
21:45:42|39238.62
21:45:43|39238.63
21:45:44|39238.63
21:45:45|39242.34
21:45:46|39242.34
21:45:47|39242.34
21:45:48|39239.97
21:45:49|39239.96
21:45:50|39239.97
21:45:51|39243.09
21:45:52|39243.08
21:45:53|39243.08
21:45:55|39243.05
21:45:56|39243.05
21:45:56|39243.05
21:45:58|39243.04
21:45:58|39243.04
21:45:59|39243.05
21:46:01|39243.05
21:46:02|39243.05
21:46:03|39240.
21:46:04|39238.63
21:46:05|39238.62
21:46:07|39235.35
21:46:08|39235.34
21:46:09|39235.35
21:46:10|39235.34
21:46:11|39234.64
21:46:11|39234.64
21:46:13|39234.64
21:46:15|39232.12
21:46:15|39228.33
21:46:16|39228.33
21:46:17|39228.33
21:46:18|39228.33
21:46:19|39228.34
21:46:20|39228.02
21:46:21|39222.87
21:46:22|39222.87
21:46:23|39222.87
21:46:24|39220.48
21:46:25|39218.63
21:46:26|39218.
21:46:27|39217.54
21:46:28|39220.72
21:46:29|39227.69
21:46:30|39239.89
21:46:32|39245.96
21:46:33|39245.96
21:46:34|39245.97
21:46:34|39245.96
21:46:37|39246.14
21:46:37|39246.14
21:46:38|39246.14
21:46:39|39246.14
21:46:40|39246.14
21:46:41|39246.15
21:46:42|39246.14
21:46:43|39246.15
21:46:44|39246.15
21:46:45|39248.9
21:46:46|39246.18
21:46:47|39243.83
21:46:48|39241.
21:46:49|39238.25
21:46:50|39237.71
21:46:51|39237.7
21:46:52|39237.7
21:46:53|39237.71
21:46:54|39237.71
21:46:55|39237.71
21:46:56|39237.71
21:46:57|39237.71
21:46:58|39237.71
21:46:59|39237.7
21:47:01|39239.99
21:47:02|39240.
21:47:02|39239.99
21:47:04|39240.
21:47:05|39240.
21:47:06|39240.
21:47:06|39239.99
21:47:07|39239.99
21:47:09|39240.
21:47:09|39239.99
21:47:12|39240.
21:47:12|39240.
21:47:13|39239.99
21:47:15|39239.99
21:47:15|39240.
21:47:17|39240.
21:47:18|39239.99
21:47:19|39239.99
21:47:21|39240.
21:47:21|39239.99
21:47:22|39239.99
21:47:23|39240.
21:47:24|39240.
21:47:25|39239.99
21:47:26|39237.89
21:47:27|39237.72
21:47:28|39237.72
21:47:29|39237.72
21:47:30|39237.72
21:47:31|39237.72
21:47:32|39232.85
21:47:33|39232.44
21:47:35|39232.44
21:47:36|39232.44
21:47:37|39232.43
21:47:38|39232.43
21:47:40|39232.41
21:47:40|39228.59
21:47:41|39228.59
21:47:42|39228.58
21:47:43|39228.58
21:47:45|39228.59
21:47:46|39228.59
21:47:47|39228.59
21:47:49|39228.58
21:47:49|39228.58
21:47:50|39228.59
21:47:51|39227.44
21:47:52|39227.44
21:47:53|39223.67
21:47:54|39219.6
21:47:55|39219.26
21:47:56|39218.57
21:47:57|39215.68
21:47:58|39211.73
21:47:59|39211.74
21:48:00|39212.74
21:48:01|39212.73
21:48:02|39211.74
21:48:03|39210.35
21:48:04|39209.06
21:48:05|39209.06
21:48:06|39201.
21:48:07|39201.01
21:48:08|39201.01
21:48:09|39201.01
21:48:10|39198.49
21:48:11|39198.49
21:48:12|39201.01
21:48:13|39211.72
21:48:14|39218.57
21:48:15|39228.59
21:48:16|39232.43
21:48:17|39232.43
21:48:18|39232.43
21:48:19|39232.43
21:48:20|39232.43
21:48:21|39232.44
21:48:22|39232.45
21:48:23|39232.45
21:48:24|39232.46
21:48:25|39232.45
21:48:26|39232.45
21:48:28|39228.05
21:48:29|39219.03
21:48:30|39215.42
21:48:31|39207.57
21:48:33|39207.57
21:48:34|39213.44
21:48:35|39213.44
21:48:37|39221.39
21:48:37|39221.39
21:48:38|39225.78
21:48:39|39225.8
21:48:40|39225.8
21:48:41|39225.8
21:48:43|39228.85
21:48:43|39228.85
21:48:44|39228.85
21:48:46|39228.86
21:48:46|39228.85
21:48:47|39228.85
21:48:48|39228.85
21:48:49|39225.6
21:48:51|39225.6
21:48:52|39223.76
21:48:53|39222.11
21:48:54|39218.48
21:48:55|39218.48
21:48:56|39218.48
21:48:57|39218.48
21:48:58|39218.47
21:48:59|39220.31
21:49:00|39220.31
21:49:01|39225.59
21:49:02|39225.59
21:49:03|39225.59
21:49:04|39231.46
21:49:05|39232.45
21:49:06|39232.46
21:49:07|39232.45
21:49:08|39232.45
21:49:09|39232.45
21:49:10|39232.45
21:49:11|39232.45
21:49:12|39232.45
21:49:13|39232.45
21:49:14|39232.45
21:49:15|39232.45
21:49:16|39232.45
21:49:17|39232.45
21:49:18|39232.4
21:49:19|39232.4
21:49:20|39232.4
21:49:21|39232.4
21:49:22|39232.4
21:49:23|39232.4
21:49:24|39230.62
21:49:25|39230.62
21:49:26|39230.61
21:49:27|39230.61
21:49:28|39230.61
21:49:29|39227.57
21:49:30|39227.06
21:49:31|39227.05
21:49:32|39223.57
21:49:34|39218.44
21:49:35|39218.44
21:49:36|39215.21
21:49:36|39213.57
21:49:38|39212.74
21:49:38|39208.81
21:49:40|39207.28
21:49:41|39207.29
21:49:42|39207.28
21:49:43|39207.28
21:49:44|39207.29
21:49:45|39207.28
21:49:47|39207.28
21:49:48|39207.28
21:49:49|39207.29
21:49:50|39207.28
21:49:51|39207.28
21:49:52|39207.29
21:49:53|39207.28
21:49:54|39207.28
21:49:55|39200.59
21:49:56|39198.09
21:49:57|39197.69
21:49:58|39180.85
21:49:59|39180.01
21:50:00|39176.32
21:50:02|39174.12
21:50:02|39183.68
21:50:03|39194.02
21:50:04|39188.98
21:50:06|39188.98
21:50:07|39188.98
21:50:08|39193.89
21:50:09|39199.99
21:50:10|39193.88
21:50:11|39193.88
21:50:12|39193.88
21:50:13|39193.89
21:50:14|39193.89
21:50:15|39200.58
21:50:16|39200.59
21:50:17|39200.59
21:50:18|39201.11
21:50:19|39203.19
21:50:20|39201.11
21:50:21|39205.49
21:50:23|39215.66
21:50:23|39215.67
21:50:25|39221.88
21:50:25|39221.88
21:50:27|39221.91
21:50:28|39232.45
21:50:29|39232.45
21:50:30|39232.45
21:50:31|39239.98
21:50:32|39239.99
21:50:33|39239.99
21:50:35|39237.89
21:50:36|39237.89
21:50:37|39237.89
21:50:39|39237.89
21:50:40|39237.89
21:50:40|39237.89
21:50:42|39237.89
21:50:43|39237.89
21:50:44|39222.33
21:50:46|39221.67
21:50:47|39213.97
21:50:48|39210.
21:50:49|39207.82
21:50:50|39207.81
21:50:51|39207.82
21:50:52|39203.9
21:50:54|39205.09
21:50:55|39205.09
21:50:56|39205.09
21:50:57|39205.08
21:50:58|39205.09
21:50:59|39205.09
21:51:00|39205.09
21:51:01|39205.09
21:51:02|39205.08
21:51:03|39205.09
21:51:04|39208.03
21:51:05|39208.02
21:51:06|39208.02
21:51:07|39207.47
21:51:08|39207.48
21:51:09|39205.04
21:51:10|39203.5
21:51:11|39203.51
21:51:13|39203.5
21:51:13|39203.51
21:51:15|39203.54
21:51:16|39203.54
21:51:16|39203.53
21:51:18|39203.53
21:51:19|39203.54
21:51:20|39203.54
21:51:21|39203.53
21:51:22|39203.54
21:51:23|39203.53
21:51:24|39203.54
21:51:25|39203.53
21:51:26|39203.54
21:51:27|39203.54
21:51:28|39205.07
21:51:28|39205.07
21:51:30|39205.08
21:51:30|39205.08
21:51:31|39205.08
21:51:32|39205.08
21:51:35|39205.08
21:51:35|39205.07
21:51:37|39205.08
21:51:38|39205.07
21:51:38|39203.54
21:51:40|39203.5
21:51:41|39203.51
21:51:42|39203.5
21:51:43|39203.51
21:51:44|39203.5
21:51:45|39203.5
21:51:45|39203.5
21:51:47|39203.5
21:51:49|39203.51
21:51:49|39204.31
21:51:50|39205.08
21:51:51|39205.08
21:51:52|39205.08
21:51:53|39205.07
21:51:54|39208.35
21:51:55|39209.43
21:51:56|39209.44
21:51:57|39209.43
21:51:59|39209.43
21:52:00|39209.43
21:52:01|39209.43
21:52:02|39209.44
21:52:03|39209.44
21:52:04|39209.44
21:52:05|39209.43
21:52:06|39214.91
21:52:07|39233.25
21:52:08|39233.26
21:52:09|39233.26
21:52:10|39233.26
21:52:12|39233.25
21:52:12|39233.27
21:52:13|39236.19
21:52:14|39236.18
21:52:15|39236.18
21:52:16|39237.9
21:52:17|39237.9
21:52:18|39237.89
21:52:19|39237.86
21:52:20|39237.86
21:52:21|39237.85
21:52:22|39234.07
21:52:23|39234.08
21:52:24|39234.08
21:52:25|39234.07
21:52:26|39234.08
21:52:27|39234.08
21:52:28|39234.07
21:52:29|39234.08
21:52:30|39234.07
21:52:31|39234.08
21:52:32|39234.08
21:52:33|39234.07
21:52:35|39229.06
21:52:37|39225.12
21:52:37|39225.13
21:52:39|39224.12
21:52:40|39224.11
21:52:40|39224.12
21:52:43|39224.11
21:52:44|39224.12
21:52:45|39222.77
21:52:46|39212.77
21:52:47|39210.64
21:52:47|39210.64
21:52:48|39215.54
21:52:49|39226.66
21:52:51|39226.66
21:52:52|39226.67
21:52:52|39226.66
21:52:54|39226.66
21:52:55|39226.66
21:52:56|39226.66
21:52:57|39226.66
21:52:58|39226.66
21:52:59|39226.66
21:53:00|39226.66
21:53:02|39226.66
21:53:02|39226.66
21:53:03|39226.67
21:53:05|39226.66
21:53:07|39226.65
21:53:07|39225.54
21:53:08|39225.54
21:53:09|39225.55
21:53:10|39225.54
21:53:11|39225.55
21:53:12|39225.54
21:53:14|39219.78
21:53:14|39219.7
21:53:16|39219.69
21:53:16|39219.09
21:53:18|39219.09
21:53:19|39219.09
21:53:20|39219.09
21:53:20|39219.1
21:53:22|39219.09
21:53:23|39219.09
21:53:23|39219.09
21:53:25|39219.09
21:53:26|39219.1
21:53:28|39219.09
21:53:28|39219.1
21:53:29|39219.1
21:53:30|39219.09
21:53:31|39219.1
21:53:32|39219.09
21:53:33|39219.1
21:53:34|39219.09
21:53:36|39219.09
21:53:37|39219.09
21:53:38|39219.09
21:53:40|39219.1
21:53:41|39219.09
21:53:41|39219.09
21:53:43|39219.09
21:53:44|39219.06
21:53:45|39219.
21:53:46|39218.06
21:53:47|39218.06
21:53:49|39218.07
21:53:50|39218.07
21:53:51|39218.07
21:53:51|39218.06
21:53:53|39218.06
21:53:54|39218.06
21:53:55|39218.06
21:53:56|39218.06
21:53:57|39218.06
21:53:58|39218.06
21:53:59|39218.06
21:54:00|39218.06
21:54:01|39218.06
21:54:02|39218.07
21:54:03|39218.06
21:54:04|39218.06
21:54:05|39218.06
21:54:06|39218.06
21:54:07|39218.07
21:54:08|39218.06
21:54:09|39218.06
21:54:10|39218.06
21:54:11|39218.06
21:54:12|39218.06
21:54:14|39218.07
21:54:14|39218.06
21:54:16|39218.06
21:54:17|39218.06
21:54:18|39218.07
21:54:19|39213.6
21:54:20|39213.6
21:54:21|39213.59
21:54:21|39213.59
21:54:23|39213.6
21:54:23|39210.93
21:54:24|39210.01
21:54:26|39207.81
21:54:27|39207.81
21:54:27|39207.81
21:54:29|39207.81
21:54:30|39207.81
21:54:31|39207.82
21:54:32|39207.81
21:54:33|39207.81
21:54:34|39207.81
21:54:35|39207.82
21:54:36|39207.82
21:54:38|39207.81
21:54:38|39206.24
21:54:40|39205.77
21:54:42|39202.89
21:54:43|39201.49
21:54:44|39201.5
21:54:44|39200.
21:54:45|39200.
21:54:47|39200.
21:54:48|39200.
21:54:49|39197.08
21:54:50|39195.12
21:54:51|39195.12
21:54:52|39176.41
21:54:53|39176.41
21:54:54|39176.42
21:54:55|39176.41
21:54:56|39173.3
21:54:57|39173.29
21:54:59|39173.29
21:55:00|39173.3
21:55:00|39179.15
21:55:02|39179.14
21:55:03|39179.14
21:55:04|39178.98
21:55:05|39177.75
21:55:06|39177.74
21:55:07|39177.74
21:55:08|39177.75
21:55:08|39175.13
21:55:11|39173.25
21:55:11|39172.87
21:55:12|39177.73
21:55:13|39183.43
21:55:14|39183.43
21:55:15|39183.44
21:55:16|39183.43
21:55:17|39183.43
21:55:18|39183.43
21:55:19|39183.43
21:55:20|39183.43
21:55:21|39195.11
21:55:22|39200.
21:55:23|39200.
21:55:24|39200.
21:55:25|39200.
21:55:26|39200.
21:55:27|39199.99
21:55:28|39200.
21:55:29|39199.99
21:55:30|39199.99
21:55:31|39199.99
21:55:33|39197.72
21:55:34|39197.72
21:55:34|39197.72
21:55:36|39199.99
21:55:37|39199.99
21:55:38|39199.99
21:55:39|39199.99
21:55:40|39200.
21:55:42|39199.99
21:55:43|39200.
21:55:45|39199.99
21:55:46|39199.99
21:55:47|39199.99
21:55:49|39199.99
21:55:49|39199.99
21:55:50|39200.
21:55:51|39200.
21:55:52|39200.
21:55:53|39199.99
21:55:54|39199.99
21:55:55|39200.
21:55:56|39199.99
21:55:57|39199.01
21:55:58|39199.01
21:55:59|39199.02
21:56:00|39199.02
21:56:01|39199.01
21:56:02|39199.02
21:56:04|39199.01
21:56:05|39199.01
21:56:05|39199.01
21:56:07|39199.01
21:56:08|39199.01
21:56:09|39199.01
21:56:10|39199.01
21:56:11|39197.71
21:56:12|39195.1
21:56:13|39195.09
21:56:14|39195.09
21:56:16|39195.09
21:56:17|39195.09
21:56:18|39195.1
21:56:19|39195.09
21:56:20|39195.09
21:56:21|39195.09
21:56:22|39195.1
21:56:23|39195.09
21:56:25|39199.98
21:56:26|39199.98
21:56:27|39199.99
21:56:29|39199.98
21:56:30|39199.99
21:56:31|39199.99
21:56:32|39199.99
21:56:32|39199.98
21:56:33|39199.99
21:56:34|39199.98
21:56:35|39199.99
21:56:36|39199.99
21:56:37|39199.99
21:56:39|39199.99
21:56:40|39197.66
21:56:42|39197.66
21:56:43|39197.65
21:56:44|39197.66
21:56:45|39197.65
21:56:46|39197.65
21:56:47|39197.66
21:56:48|39197.65
21:56:50|39196.9
21:56:50|39196.91
21:56:52|39196.91
21:56:53|39196.9
21:56:54|39196.91
21:56:55|39196.91
21:56:56|39196.91
21:56:57|39196.9
21:56:58|39196.9
21:56:58|39196.9
21:56:59|39196.91
21:57:01|39196.91
21:57:02|39196.9
21:57:04|39196.91
21:57:04|39196.9
21:57:05|39196.91
21:57:06|39197.
21:57:07|39197.33
21:57:08|39197.34
21:57:09|39197.33
21:57:10|39197.34
21:57:11|39197.64
21:57:12|39197.64
21:57:13|39197.64
21:57:14|39197.64
21:57:16|39197.65
21:57:17|39197.65
21:57:18|39197.66
21:57:19|39197.66
21:57:19|39197.66
21:57:20|39197.65
21:57:22|39197.65
21:57:23|39200.
21:57:24|39200.
21:57:25|39199.99
21:57:26|39199.99
21:57:26|39199.99
21:57:28|39199.99
21:57:29|39200.
21:57:30|39199.99
21:57:31|39200.
21:57:32|39200.
21:57:34|39200.
21:57:35|39200.
21:57:36|39199.99
21:57:37|39199.99
21:57:38|39200.
21:57:38|39200.
21:57:39|39199.99
21:57:42|39199.99
21:57:43|39200.
21:57:44|39199.99
21:57:45|39200.
21:57:47|39199.99
21:57:47|39199.99
21:57:48|39199.99
21:57:49|39199.99
21:57:50|39199.99
21:57:51|39200.
21:57:52|39200.
21:57:53|39199.99
21:57:54|39199.99
21:57:55|39199.99
21:57:56|39199.99
21:57:57|39199.99
21:57:58|39199.99
21:57:59|39199.99
21:58:01|39198.41
21:58:03|39198.42
21:58:03|39198.42
21:58:04|39198.41
21:58:05|39198.42
21:58:06|39198.41
21:58:08|39198.41
21:58:09|39198.41
21:58:10|39198.41
21:58:11|39198.47
21:58:12|39200.
21:58:13|39199.99
21:58:13|39199.99
21:58:15|39199.99
21:58:16|39200.
21:58:16|39200.
21:58:18|39200.
21:58:20|39199.99
21:58:20|39200.
21:58:21|39199.99
21:58:22|39200.
21:58:23|39200.
21:58:24|39199.99
21:58:25|39200.
21:58:26|39199.99
21:58:27|39199.99
21:58:28|39199.99
21:58:29|39199.99
21:58:30|39199.99
21:58:31|39199.99
21:58:32|39199.99
21:58:33|39199.99
21:58:34|39199.99
21:58:35|39199.99
21:58:36|39199.99
21:58:37|39199.99
21:58:38|39199.99
21:58:40|39200.
21:58:41|39199.99
21:58:43|39199.99
21:58:43|39199.99
21:58:45|39200.
21:58:46|39199.99
21:58:48|39200.
21:58:48|39201.96
21:58:49|39218.06
21:58:51|39226.64
21:58:52|39226.65
21:58:53|39226.65
21:58:54|39228.48
21:58:55|39228.49
21:58:56|39232.07
21:58:58|39232.08
21:58:58|39232.08
21:58:59|39232.08
21:59:00|39232.08
21:59:02|39232.07
21:59:03|39232.07
21:59:04|39232.07
21:59:05|39232.08
21:59:06|39228.48
21:59:07|39228.48
21:59:08|39228.49
21:59:09|39228.48
21:59:10|39228.49
21:59:12|39231.9
21:59:12|39231.91
21:59:13|39231.92
21:59:14|39231.92
21:59:16|39231.91
21:59:16|39231.92
21:59:18|39231.91
21:59:19|39231.91
21:59:21|39231.9
21:59:22|39231.86
21:59:23|39231.52
21:59:24|39230.86
21:59:25|39230.82
21:59:25|39230.82
21:59:27|39230.82
21:59:27|39227.17
21:59:28|39221.61
21:59:30|39221.61
21:59:30|39221.62
21:59:31|39221.62
21:59:33|39221.61
21:59:33|39221.61
21:59:35|39221.61
21:59:35|39221.61
21:59:37|39221.62
21:59:38|39216.13
21:59:38|39211.59
21:59:40|39210.72
21:59:40|39210.72
21:59:42|39210.71
21:59:44|39215.
21:59:45|39226.45
21:59:47|39231.9
21:59:47|39229.15
21:59:48|39229.31
21:59:50|39229.31
21:59:51|39229.3
21:59:52|39227.27
21:59:54|39221.96
21:59:55|39221.97
21:59:56|39221.97
21:59:57|39221.96
21:59:57|39221.97
22:00:00|39221.96
22:00:00|39221.96
22:00:02|39227.26
22:00:03|39232.44
22:00:03|39232.46
22:00:05|39233.69
22:00:07|39233.68
22:00:07|39247.96
22:00:08|39248.89
22:00:09|39248.89
22:00:10|39249.
22:00:11|39249.
22:00:13|39243.68
22:00:14|39243.68
22:00:15|39243.69
22:00:17|39243.68
22:00:17|39243.68
22:00:18|39241.48
22:00:19|39240.72
22:00:20|39240.3
22:00:22|39249.98
22:00:23|39250.
22:00:24|39250.
22:00:25|39250.
22:00:26|39252.99
22:00:27|39247.37
22:00:28|39247.36
22:00:28|39247.37
22:00:30|39247.36
22:00:30|39247.36
22:00:32|39247.37
22:00:33|39247.36
22:00:34|39247.36
22:00:35|39247.36
22:00:35|39247.37
22:00:37|39248.91
22:00:38|39248.9
22:00:39|39248.9
22:00:39|39251.99
22:00:41|39253.7
22:00:43|39256.17
22:00:43|39256.72
22:00:44|39257.99
22:00:45|39257.99
22:00:46|39258.
22:00:47|39259.99
22:00:48|39261.74
22:00:49|39261.74
22:00:50|39261.74
22:00:52|39261.75
22:00:54|39252.2
22:00:55|39252.19
22:00:56|39251.58
22:00:57|39234.66
22:00:58|39231.67
22:00:58|39231.67
22:00:59|39231.68
22:01:01|39231.68
22:01:02|39230.01
22:01:02|39221.87
22:01:04|39213.82
22:01:05|39213.83
22:01:05|39213.83
22:01:07|39213.83
22:01:08|39213.82
22:01:08|39213.83
22:01:10|39213.82
22:01:10|39213.82
22:01:12|39212.53
22:01:12|39212.52
22:01:14|39210.73
22:01:15|39210.72
22:01:16|39210.71
22:01:17|39210.29
22:01:18|39210.
22:01:19|39210.01
22:01:20|39210.01
22:01:20|39210.01
22:01:21|39210.01
22:01:23|39208.19
22:01:24|39207.82
22:01:25|39200.01
22:01:26|39200.01
22:01:27|39200.01
22:01:28|39193.8
22:01:28|39193.8
22:01:30|39193.8
22:01:30|39190.01
22:01:32|39187.32
22:01:33|39187.32
22:01:33|39187.32
22:01:35|39180.11
22:01:35|39183.15
22:01:36|39183.15
22:01:37|39183.15
22:01:39|39180.21
22:01:40|39180.21
22:01:40|39180.21
22:01:41|39180.21
22:01:43|39180.21
22:01:44|39176.8
22:01:46|39172.84
22:01:47|39172.83
22:01:49|39172.84
22:01:50|39172.84
22:01:51|39172.83
22:01:53|39172.83
22:01:54|39172.83
22:01:55|39172.83
22:01:56|39166.67
22:01:57|39163.24
22:01:58|39163.24
22:02:00|39163.24
22:02:01|39163.23
22:02:02|39163.24
22:02:02|39165.98
22:02:04|39165.98
22:02:05|39165.99
22:02:06|39165.98
22:02:07|39166.
22:02:08|39177.2
22:02:09|39177.2
22:02:10|39177.2
22:02:11|39176.73
22:02:12|39176.74
22:02:13|39183.19
22:02:14|39189.59
22:02:14|39193.79
22:02:15|39193.8
22:02:16|39193.79
22:02:18|39193.79
22:02:18|39193.8
22:02:20|39193.79
22:02:21|39193.79
22:02:22|39193.79
22:02:24|39193.8
22:02:24|39195.36
22:02:25|39202.4
22:02:26|39209.85
22:02:27|39209.84
22:02:28|39209.89
22:02:29|39215.56
22:02:30|39215.55
22:02:31|39215.02
22:02:32|39213.09
22:02:33|39213.09
22:02:34|39213.1
22:02:35|39213.09
22:02:36|39213.09
22:02:37|39207.49
22:02:38|39215.67
22:02:39|39215.66
22:02:40|39220.69
22:02:41|39220.69
22:02:42|39220.72
22:02:43|39221.31
22:02:45|39221.31
22:02:47|39221.3
22:02:47|39221.29
22:02:48|39220.
22:02:50|39220.
22:02:51|39220.01
22:02:52|39220.
22:02:54|39215.68
22:02:54|39215.68
22:02:55|39213.
22:02:56|39208.47
22:02:57|39208.19
22:02:58|39208.19
22:03:00|39208.18
22:03:01|39208.18
22:03:02|39208.18
22:03:03|39208.18
22:03:04|39208.17
22:03:05|39208.17
22:03:06|39208.17
22:03:06|39208.17
22:03:09|39207.33
22:03:09|39207.33
22:03:10|39207.34
22:03:11|39207.33
22:03:12|39207.33
22:03:13|39207.34
22:03:14|39207.34
22:03:15|39207.34
22:03:16|39207.34
22:03:17|39207.33
22:03:18|39207.34
22:03:19|39207.33
22:03:20|39207.34
22:03:21|39207.33
22:03:22|39207.34
22:03:23|39207.34
22:03:24|39207.34
22:03:25|39207.34
22:03:26|39207.34
22:03:27|39207.34
22:03:28|39207.76
22:03:29|39215.7
22:03:30|39215.7
22:03:31|39215.69
22:03:32|39215.69
22:03:34|39221.
22:03:35|39220.99
22:03:36|39220.99
22:03:38|39218.24
22:03:38|39218.25
22:03:39|39218.25
22:03:40|39217.29
22:03:41|39217.29
22:03:42|39217.28
22:03:43|39217.29
22:03:45|39217.29
22:03:45|39217.29
22:03:46|39217.28
22:03:49|39215.48
22:03:49|39215.48
22:03:50|39215.48
22:03:52|39210.4
22:03:53|39209.03
22:03:53|39206.41
22:03:55|39204.27
22:03:56|39204.28
22:03:57|39204.27
22:03:58|39204.28
22:03:59|39204.27
22:04:00|39202.79
22:04:01|39200.29
22:04:03|39200.28
22:04:03|39210.74
22:04:04|39213.8
22:04:06|39217.28
22:04:07|39217.28
22:04:08|39217.28
22:04:08|39217.3
22:04:11|39220.98
22:04:12|39221.01
22:04:12|39221.01
22:04:13|39221.02
22:04:14|39221.02
22:04:15|39221.01
22:04:16|39221.02
22:04:17|39221.01
22:04:19|39221.01
22:04:20|39221.02
22:04:21|39221.01
22:04:22|39221.01
22:04:23|39221.02
22:04:25|39220.98
22:04:25|39220.06
22:04:26|39220.05
22:04:27|39220.05
22:04:28|39220.05
22:04:29|39219.01
22:04:30|39217.53
22:04:31|39217.31
22:04:32|39217.31
22:04:33|39217.31
22:04:34|39217.3
22:04:35|39217.3
22:04:36|39217.3
22:04:37|39215.68
22:04:38|39214.85
22:04:39|39214.81
22:04:40|39210.74
22:04:41|39207.34
22:04:42|39207.35
22:04:43|39207.35
22:04:44|39207.35
22:04:46|39206.45
22:04:48|39203.94
22:04:49|39203.61
22:04:49|39200.5
22:04:51|39200.49
22:04:51|39200.49
22:04:53|39200.49
22:04:54|39200.5
22:04:55|39200.5
22:04:56|39200.49
22:04:57|39200.5
22:04:58|39200.5
22:04:59|39200.5
22:05:00|39200.49
22:05:02|39202.04
22:05:03|39203.25
22:05:04|39203.24
22:05:05|39203.25
22:05:06|39203.25
22:05:08|39203.24
22:05:09|39200.01
22:05:10|39194.34
22:05:12|39194.33
22:05:13|39192.09
22:05:14|39190.09
22:05:15|39190.06
22:05:16|39190.06
22:05:17|39190.07
22:05:18|39190.07
22:05:19|39190.06
22:05:20|39190.07
22:05:21|39190.07
22:05:22|39190.06
22:05:24|39190.06
22:05:24|39190.06
22:05:26|39190.06
22:05:27|39190.06
22:05:27|39190.07
22:05:29|39190.06
22:05:30|39190.07
22:05:30|39190.06
22:05:32|39190.06
22:05:33|39190.07
22:05:33|39190.06
22:05:34|39190.06
22:05:35|39190.06
22:05:36|39190.06
22:05:37|39190.07
22:05:39|39190.06
22:05:40|39190.06
22:05:40|39190.07
22:05:42|39190.07
22:05:43|39190.06
22:05:43|39190.07
22:05:44|39190.07
22:05:46|39190.07
22:05:48|39190.07
22:05:49|39190.06
22:05:49|39190.06
22:05:51|39190.07
22:05:51|39190.06
22:05:54|39182.22
22:05:54|39182.22
22:05:55|39180.25
22:05:56|39182.02
22:05:57|39182.03
22:05:58|39182.03
22:05:59|39182.02
22:06:00|39182.03
22:06:01|39190.
22:06:02|39190.06
22:06:03|39190.05
22:06:04|39190.05
22:06:05|39198.73
22:06:06|39199.99
22:06:08|39199.99
22:06:10|39199.99
22:06:10|39199.99
22:06:11|39207.34
22:06:13|39215.28
22:06:13|39215.28
22:06:15|39217.3
22:06:16|39221.01
22:06:18|39221.01
22:06:18|39221.01
22:06:20|39221.02
22:06:21|39221.02
22:06:22|39221.01
22:06:22|39221.3
22:06:24|39221.3
22:06:25|39221.31
22:06:25|39221.3
22:06:27|39226.43
22:06:28|39227.77
22:06:29|39227.77
22:06:30|39227.78
22:06:31|39227.77
22:06:32|39227.78
22:06:32|39227.78
22:06:33|39227.78
22:06:35|39226.39
22:06:36|39221.9
22:06:37|39221.9
22:06:37|39221.9
22:06:38|39221.9
22:06:39|39221.9
22:06:41|39221.9
22:06:42|39221.9
22:06:43|39221.89
22:06:44|39221.9
22:06:45|39221.9
22:06:46|39221.89
22:06:48|39221.89
22:06:48|39221.9
22:06:50|39221.89
22:06:52|39221.89
22:06:52|39221.9
22:06:54|39217.28
22:06:55|39217.23
22:06:56|39211.69
22:06:58|39211.68
22:06:58|39211.68
22:06:59|39211.69
22:07:00|39207.11
22:07:01|39207.11
22:07:02|39207.11
22:07:03|39207.12
22:07:04|39207.11
22:07:05|39207.11
22:07:06|39207.12
22:07:07|39207.12
22:07:08|39207.11
22:07:09|39207.11
22:07:10|39207.12
22:07:11|39207.11
22:07:13|39207.11
22:07:14|39207.11
22:07:15|39207.11
22:07:15|39207.11
22:07:17|39207.11
22:07:17|39207.11
22:07:19|39207.12
22:07:20|39207.12
22:07:20|39207.11
22:07:21|39207.11
22:07:22|39207.11
22:07:24|39207.11
22:07:25|39207.11
22:07:25|39207.11
22:07:27|39207.11
22:07:28|39207.12
22:07:29|39207.12
22:07:30|39207.12
22:07:31|39207.11
22:07:32|39207.11
22:07:33|39207.12
22:07:34|39207.12
22:07:35|39207.13
22:07:36|39207.15
22:07:37|39207.15
22:07:38|39207.14
22:07:38|39207.14
22:07:40|39207.14
22:07:41|39207.15
22:07:42|39207.15
22:07:43|39207.15
22:07:43|39207.15
22:07:45|39207.15
22:07:46|39207.15
22:07:47|39207.14
22:07:48|39207.15
22:07:50|39209.97
22:07:50|39212.22
22:07:52|39225.56
22:07:54|39225.56
22:07:55|39229.99
22:07:55|39234.27
22:07:57|39234.26
22:07:59|39234.26
22:08:00|39234.26
22:08:00|39234.35
22:08:01|39236.18
22:08:02|39236.18
22:08:03|39236.18
22:08:05|39236.18
22:08:06|39236.64
22:08:07|39236.63
22:08:08|39236.63
22:08:09|39236.63
22:08:10|39236.63
22:08:11|39236.63
22:08:12|39236.63
22:08:13|39236.64
22:08:14|39236.64
22:08:15|39234.35
22:08:16|39234.35
22:08:18|39234.35
22:08:19|39234.34
22:08:20|39234.35
22:08:21|39234.34
22:08:22|39234.34
22:08:23|39234.34
22:08:24|39234.35
22:08:25|39220.01
22:08:26|39220.01
22:08:26|39214.85
22:08:28|39213.72
22:08:29|39213.72
22:08:30|39213.72
22:08:31|39213.72
22:08:31|39213.73
22:08:33|39213.72
22:08:33|39213.73
22:08:34|39213.73
22:08:36|39213.73
22:08:37|39213.73
22:08:38|39213.73
22:08:38|39218.15
22:08:39|39218.15
22:08:40|39220.01
22:08:42|39220.53
22:08:42|39220.54
22:08:44|39225.55
22:08:45|39225.55
22:08:46|39236.62
22:08:47|39236.61
22:08:48|39236.61
22:08:49|39236.61
22:08:51|39236.62
22:08:52|39236.62
22:08:53|39236.61
22:08:54|39236.62
22:08:56|39236.62
22:08:57|39236.62
22:08:59|39236.61
22:08:59|39236.61
22:09:00|39236.61
22:09:01|39236.61
22:09:02|39236.62
22:09:03|39236.61
22:09:04|39236.61
22:09:05|39236.62
22:09:06|39236.61
22:09:07|39236.61
22:09:08|39236.61
22:09:09|39236.62
22:09:10|39236.62
22:09:11|39236.61
22:09:12|39236.61
22:09:13|39236.62
22:09:14|39236.62
22:09:15|39236.61
22:09:16|39236.62
22:09:17|39236.61
22:09:18|39236.61
22:09:19|39236.62
22:09:20|39236.62
22:09:21|39236.61
22:09:22|39236.61
22:09:23|39236.61
22:09:24|39236.61
22:09:25|39236.62
22:09:26|39236.62
22:09:27|39236.61
22:09:28|39236.62
22:09:29|39236.61
22:09:30|39236.62
22:09:31|39236.62
22:09:32|39236.62
22:09:33|39236.62
22:09:34|39236.62
22:09:35|39236.61
22:09:36|39222.04
22:09:37|39222.05
22:09:38|39224.83
22:09:39|39224.82
22:09:40|39226.43
22:09:41|39226.43
22:09:42|39226.42
22:09:43|39226.42
22:09:44|39236.44
22:09:45|39236.56
22:09:46|39236.56
22:09:47|39236.57
22:09:48|39236.56
22:09:50|39236.57
22:09:51|39236.56
22:09:52|39236.57
22:09:53|39236.63
22:09:55|39252.2
22:09:55|39252.22
22:09:57|39252.22
22:09:58|39252.22
22:09:59|39252.22
22:10:00|39252.21
22:10:01|39253.92
22:10:03|39253.93
22:10:03|39253.92
22:10:05|39253.93
22:10:06|39253.92
22:10:07|39256.43
22:10:08|39266.64
22:10:09|39269.98
22:10:10|39269.98
22:10:10|39269.45
22:10:12|39263.06
22:10:14|39263.07
22:10:14|39263.07
22:10:15|39263.06
22:10:17|39263.07
22:10:18|39270.
22:10:18|39269.99
22:10:19|39269.99
22:10:20|39265.83
22:10:22|39263.15
22:10:22|39253.88
22:10:24|39253.89
22:10:24|39250.01
22:10:25|39250.01
22:10:27|39244.49
22:10:27|39235.75
22:10:28|39235.74
22:10:29|39235.75
22:10:30|39235.74
22:10:32|39235.74
22:10:33|39235.75
22:10:34|39235.74
22:10:35|39230.08
22:10:35|39232.47
22:10:36|39232.46
22:10:38|39232.46
22:10:38|39232.47
22:10:40|39232.46
22:10:40|39232.47
22:10:41|39232.46
22:10:42|39232.46
22:10:44|39232.47
22:10:45|39232.47
22:10:45|39232.46
22:10:46|39232.46
22:10:47|39232.47
22:10:48|39232.46
22:10:49|39232.46
22:10:51|39232.46
22:10:51|39232.46
22:10:53|39232.46
22:10:55|39232.47
22:10:56|39232.46
22:10:57|39232.46
22:10:58|39232.47
22:10:59|39232.47
22:11:00|39232.47
22:11:01|39232.47
22:11:03|39232.46
22:11:04|39232.47
22:11:05|39232.46
22:11:05|39232.46
22:11:07|39232.47
22:11:07|39232.46
22:11:09|39232.46
22:11:10|39232.47
22:11:11|39232.46
22:11:12|39232.46
22:11:13|39232.46
22:11:14|39232.46
22:11:15|39232.46
22:11:16|39232.46
22:11:17|39232.46
22:11:18|39232.46
22:11:19|39232.47
22:11:20|39232.46
22:11:21|39230.07
22:11:22|39220.47
22:11:23|39212.41
22:11:24|39212.41
22:11:25|39212.41
22:11:26|39212.41
22:11:27|39212.41
22:11:28|39212.4
22:11:29|39212.4
22:11:30|39212.39
22:11:31|39212.38
22:11:32|39216.64
22:11:33|39216.65
22:11:34|39216.64
22:11:35|39216.65
22:11:36|39216.65
22:11:37|39216.64
22:11:38|39216.64
22:11:39|39216.65
22:11:40|39216.65
22:11:41|39216.64
22:11:42|39216.64
22:11:43|39216.64
22:11:44|39216.64
22:11:45|39216.65
22:11:46|39216.65
22:11:48|39216.65
22:11:48|39216.64
22:11:49|39216.64
22:11:50|39216.65
22:11:52|39216.64
22:11:53|39216.65
22:11:54|39216.64
22:11:55|39216.65
22:11:56|39216.64
22:11:57|39216.65
22:11:58|39216.64
22:11:59|39216.65
22:12:00|39217.45
22:12:01|39220.01
22:12:02|39228.8
22:12:04|39229.99
22:12:04|39229.99
22:12:05|39230.
22:12:07|39229.99
22:12:08|39230.53
22:12:08|39232.5
22:12:10|39235.74
22:12:11|39238.86
22:12:12|39240.
22:12:12|39242.93
22:12:14|39242.94
22:12:15|39242.94
22:12:15|39242.94
22:12:17|39250.
22:12:17|39249.99
22:12:18|39249.99
22:12:20|39250.
22:12:21|39250.
22:12:21|39249.99
22:12:23|39249.99
22:12:23|39249.99
22:12:25|39250.
22:12:25|39248.17
22:12:27|39248.18
22:12:28|39248.17
22:12:28|39248.17
22:12:29|39248.17
22:12:30|39248.18
22:12:31|39248.18
22:12:33|39248.18
22:12:34|39248.14
22:12:35|39248.14
22:12:35|39248.14
22:12:36|39248.15
22:12:38|39248.06
22:12:38|39248.06
22:12:39|39248.05
22:12:40|39248.06
22:12:41|39248.06
22:12:42|39248.06
22:12:44|39248.06
22:12:44|39248.06
22:12:46|39242.71
22:12:47|39242.7
22:12:48|39238.01
22:12:49|39238.01
22:12:50|39231.26
22:12:51|39231.26
22:12:52|39231.26
22:12:54|39236.62
22:12:55|39245.9
22:12:56|39245.91
22:12:57|39245.91
22:12:59|39245.9
22:13:00|39243.78
22:13:01|39242.63
22:13:02|39242.64
22:13:03|39234.79
22:13:04|39234.8
22:13:06|39234.79
22:13:06|39234.8
22:13:08|39234.8
22:13:09|39234.8
22:13:10|39234.8
22:13:11|39234.8
22:13:12|39239.58
22:13:13|39239.59
22:13:14|39244.06
22:13:15|39244.06
22:13:16|39244.07
22:13:17|39244.11
22:13:18|39245.05
22:13:19|39245.05
22:13:20|39245.06
22:13:21|39245.06
22:13:22|39245.05
22:13:23|39245.05
22:13:24|39241.32
22:13:25|39241.32
22:13:26|39241.32
22:13:27|39241.33
22:13:28|39241.32
22:13:30|39241.32
22:13:31|39241.32
22:13:32|39241.32
22:13:33|39241.32
22:13:34|39241.33
22:13:34|39241.32
22:13:36|39241.33
22:13:37|39241.32
22:13:39|39237.06
22:13:39|39237.06
22:13:40|39237.05
22:13:42|39237.06
22:13:43|39231.78
22:13:43|39231.24
22:13:44|39231.25
22:13:46|39231.24
22:13:48|39231.24
22:13:48|39231.24
22:13:49|39231.25
22:13:50|39231.25
22:13:51|39231.24
22:13:52|39231.25
22:13:53|39231.25
22:13:54|39231.24
22:13:56|39231.25
22:13:57|39231.24
22:13:57|39231.24
22:13:59|39231.24
22:14:01|39231.24
22:14:01|39231.24
22:14:02|39231.25
22:14:03|39231.25
22:14:04|39231.24
22:14:05|39231.25
22:14:07|39231.24
22:14:08|39231.24
22:14:09|39231.24
22:14:10|39231.25
22:14:11|39231.24
22:14:12|39231.25
22:14:13|39231.25
22:14:13|39231.25
22:14:15|39235.19
22:14:15|39241.34
22:14:17|39242.
22:14:18|39245.29
22:14:19|39245.29
22:14:20|39245.29
22:14:20|39245.3
22:14:22|39245.29
22:14:23|39245.29
22:14:24|39245.29
22:14:25|39245.29
22:14:27|39245.29
22:14:27|39245.29
22:14:28|39245.29
22:14:29|39245.29
22:14:30|39245.29
22:14:31|39245.29
22:14:32|39245.3
22:14:33|39244.4
22:14:34|39242.39
22:14:35|39242.37
22:14:36|39242.01
22:14:37|39242.01
22:14:38|39240.38
22:14:39|39240.37
22:14:40|39240.37
22:14:41|39240.37
22:14:42|39240.38
22:14:43|39240.38
22:14:44|39240.37
22:14:45|39240.38
22:14:46|39240.37
22:14:47|39240.38
22:14:48|39240.38
22:14:49|39240.37
22:14:50|39240.38
22:14:51|39240.38
22:14:52|39240.38
22:14:53|39240.37
22:14:54|39240.37
22:14:56|39240.38
22:14:58|39240.37
22:14:58|39240.38
22:14:59|39240.38
22:15:00|39241.45
22:15:02|39242.77
22:15:03|39242.78
22:15:05|39242.78
22:15:05|39242.78
22:15:07|39242.77
22:15:07|39242.78
22:15:09|39242.77
22:15:10|39242.78
22:15:11|39235.51
22:15:12|39234.44
22:15:13|39234.44
22:15:14|39234.44
22:15:15|39234.44
22:15:16|39234.43
22:15:17|39234.44
22:15:18|39234.44
22:15:20|39240.32
22:15:20|39243.95
22:15:21|39243.94
22:15:23|39243.94
22:15:24|39243.95
22:15:25|39243.94
22:15:26|39243.94
22:15:27|39243.94
22:15:28|39229.24
22:15:29|39228.8
22:15:30|39228.8
22:15:31|39228.81
22:15:32|39228.81
22:15:33|39228.81
22:15:34|39228.8
22:15:36|39228.81
22:15:36|39228.8
22:15:38|39228.8
22:15:38|39228.81
22:15:39|39228.81
22:15:40|39228.81
22:15:41|39228.8
22:15:42|39228.81
22:15:43|39225.01
22:15:44|39220.01
22:15:45|39220.01
22:15:47|39220.01
22:15:47|39220.01
22:15:48|39205.51
22:15:50|39196.84
22:15:51|39190.08
22:15:52|39190.08
22:15:53|39190.08
22:15:53|39190.07
22:15:55|39186.01
22:15:56|39180.23
22:15:57|39180.23
22:15:58|39180.22
22:15:59|39180.73
22:16:00|39186.
22:16:01|39195.16
22:16:02|39195.16
22:16:04|39199.3
22:16:05|39199.29
22:16:06|39199.29
22:16:07|39195.01
22:16:08|39195.01
22:16:09|39193.41
22:16:10|39189.15
22:16:11|39189.16
22:16:12|39189.16
22:16:13|39189.16
22:16:14|39186.94
22:16:15|39186.95
22:16:16|39186.94
22:16:17|39186.
22:16:18|39185.97
22:16:19|39185.97
22:16:20|39190.82
22:16:21|39194.13
22:16:22|39188.21
22:16:23|39202.17
22:16:24|39202.88
22:16:25|39202.87
22:16:26|39202.87
22:16:27|39202.88
22:16:28|39202.87
22:16:29|39199.43
22:16:30|39199.43
22:16:31|39199.42
22:16:33|39192.29
22:16:34|39182.35
22:16:34|39182.35
22:16:35|39182.35
22:16:36|39182.35
22:16:37|39182.34
22:16:39|39182.34
22:16:39|39182.35
22:16:40|39182.35
22:16:42|39182.35
22:16:42|39182.35
22:16:43|39181.43
22:16:45|39181.42
22:16:45|39181.42
22:16:46|39180.19
22:16:48|39180.19
22:16:48|39180.19
22:16:50|39180.2
22:16:50|39180.19
22:16:52|39180.19
22:16:52|39180.19
22:16:53|39180.19
22:16:55|39180.2
22:16:55|39180.19
22:16:57|39180.2
22:16:58|39180.19
22:16:59|39180.2
22:17:01|39180.19
22:17:02|39180.19
22:17:02|39180.2
22:17:04|39189.84
22:17:05|39189.84
22:17:07|39189.83
22:17:08|39189.83
22:17:08|39189.84
22:17:09|39189.83
22:17:11|39189.84
22:17:12|39189.84
22:17:13|39183.91
22:17:14|39180.22
22:17:15|39180.2
22:17:16|39180.2
22:17:17|39180.2
22:17:18|39180.19
22:17:19|39180.2
22:17:20|39180.19
22:17:21|39180.2
22:17:22|39180.2
22:17:23|39180.19
22:17:24|39177.22
22:17:25|39177.22
22:17:26|39177.21
22:17:28|39177.22
22:17:29|39177.22
22:17:29|39177.22
22:17:30|39180.2
22:17:31|39182.88
22:17:32|39182.88
22:17:33|39182.87
22:17:34|39182.87
22:17:36|39182.87
22:17:36|39180.75
22:17:37|39180.75
22:17:38|39180.16
22:17:40|39180.16
22:17:41|39180.16
22:17:42|39177.46
22:17:43|39177.46
22:17:44|39177.46
22:17:45|39179.82
22:17:46|39179.82
22:17:47|39179.81
22:17:48|39179.82
22:17:49|39179.81
22:17:50|39177.47
22:17:51|39177.47
22:17:52|39177.47
22:17:53|39177.47
22:17:54|39177.47
22:17:55|39177.46
22:17:56|39177.47
22:17:58|39177.46
22:17:59|39177.46
22:18:01|39177.46
22:18:02|39177.47
22:18:02|39177.47
22:18:04|39177.46
22:18:05|39177.47
22:18:07|39177.47
22:18:08|39177.46
22:18:08|39177.47
22:18:10|39177.47
22:18:10|39177.46
22:18:12|39177.46
22:18:14|39177.46
22:18:15|39173.55
22:18:15|39172.84
22:18:17|39172.85
22:18:18|39170.02
22:18:19|39170.01
22:18:19|39170.01
22:18:21|39170.02
22:18:22|39170.01
22:18:22|39170.01
22:18:23|39167.8
22:18:25|39167.27
22:18:26|39166.02
22:18:26|39166.02
22:18:28|39166.02
22:18:29|39166.02
22:18:30|39163.94
22:18:31|39163.02
22:18:33|39172.85
22:18:33|39172.84
22:18:34|39172.84
22:18:35|39172.85
22:18:36|39172.84
22:18:38|39172.84
22:18:39|39172.85
22:18:40|39172.85
22:18:41|39172.65
22:18:42|39170.01
22:18:43|39170.02
22:18:45|39170.01
22:18:45|39170.02
22:18:46|39170.02
22:18:48|39170.01
22:18:49|39166.11
22:18:49|39166.12
22:18:50|39166.12
22:18:52|39166.11
22:18:53|39166.12
22:18:54|39166.11
22:18:55|39166.12
22:18:56|39166.11
22:18:57|39166.11
22:18:58|39166.12
22:19:00|39165.28
22:19:02|39163.04
22:19:02|39163.04
22:19:04|39163.04
22:19:05|39163.04
22:19:06|39161.15
22:19:08|39159.35
22:19:09|39157.23
22:19:11|39153.15
22:19:12|39153.15
22:19:13|39153.15
22:19:14|39153.14
22:19:15|39153.14
22:19:16|39152.18
22:19:17|39150.76
22:19:18|39147.41
22:19:18|39146.75
22:19:20|39144.61
22:19:21|39144.6
22:19:22|39144.61
22:19:23|39144.6
22:19:24|39144.61
22:19:25|39144.61
22:19:26|39144.61
22:19:27|39150.33
22:19:28|39150.33
22:19:29|39150.32
22:19:30|39150.33
22:19:31|39150.32
22:19:31|39150.33
22:19:33|39157.68
22:19:34|39166.15
22:19:35|39170.
22:19:36|39172.83
22:19:37|39172.83
22:19:37|39172.84
22:19:38|39172.84
22:19:40|39172.84
22:19:41|39172.83
22:19:42|39172.84
22:19:43|39172.83
22:19:44|39172.84
22:19:45|39172.84
22:19:46|39172.83
22:19:46|39170.01
22:19:48|39170.
22:19:49|39170.
22:19:50|39170.
22:19:50|39170.01
22:19:51|39170.01
22:19:53|39170.
22:19:54|39170.01
22:19:56|39170.01
22:19:56|39170.
22:19:57|39170.
22:19:59|39170.01
22:20:01|39170.01
22:20:01|39170.
22:20:02|39170.01
22:20:03|39170.
22:20:04|39170.
22:20:06|39170.
22:20:07|39177.46
22:20:07|39186.99
22:20:10|39181.13
22:20:10|39181.13
22:20:12|39181.13
22:20:12|39181.13
22:20:14|39181.08
22:20:15|39181.08
22:20:16|39181.08
22:20:17|39181.08
22:20:18|39181.09
22:20:19|39181.08
22:20:20|39188.72
22:20:22|39186.99
22:20:22|39186.99
22:20:23|39187.
22:20:24|39186.99
22:20:25|39186.99
22:20:27|39187.
22:20:27|39186.99
22:20:28|39186.96
22:20:30|39186.12
22:20:31|39186.12
22:20:31|39186.11
22:20:33|39186.12
22:20:33|39186.11
22:20:34|39186.11
22:20:36|39174.47
22:20:36|39174.46
22:20:37|39174.47
22:20:38|39171.12
22:20:40|39170.55
22:20:40|39170.
22:20:41|39170.
22:20:43|39168.6
22:20:43|39167.25
22:20:44|39167.26
22:20:45|39167.26
22:20:47|39167.26
22:20:48|39167.25
22:20:48|39167.25
22:20:49|39167.26
22:20:50|39167.25
22:20:51|39163.45
22:20:52|39163.44
22:20:53|39166.12
22:20:54|39166.12
22:20:55|39166.12
22:20:56|39166.12
22:20:57|39166.12
22:20:58|39166.12
22:21:00|39166.12
22:21:01|39166.12
22:21:02|39166.48
22:21:03|39173.5
22:21:04|39174.46
22:21:05|39174.46
22:21:06|39174.46
22:21:07|39174.46
22:21:09|39174.46
22:21:10|39174.46
22:21:10|39174.47
22:21:11|39174.47
22:21:12|39174.46
22:21:13|39174.46
22:21:14|39174.46
22:21:16|39199.99
22:21:17|39210.
22:21:18|39216.78
22:21:19|39219.86
22:21:20|39219.87
22:21:21|39215.61
22:21:22|39209.46
22:21:23|39209.43
22:21:24|39205.71
22:21:25|39205.72
22:21:26|39205.71
22:21:27|39205.72
22:21:28|39201.78
22:21:29|39200.
22:21:30|39200.01
22:21:31|39200.01
22:21:32|39193.01
22:21:33|39190.01
22:21:34|39190.
22:21:35|39190.01
22:21:36|39190.
22:21:37|39190.01
22:21:38|39190.
22:21:39|39190.01
22:21:40|39190.
22:21:42|39190.01
22:21:42|39193.84
22:21:44|39199.99
22:21:45|39199.99
22:21:47|39199.99
22:21:47|39199.99
22:21:49|39196.09
22:21:50|39193.
22:21:50|39182.85
22:21:51|39180.64
22:21:52|39180.64
22:21:54|39180.64
22:21:54|39180.67
22:21:55|39186.28
22:21:56|39191.63
22:21:57|39191.63
22:21:58|39191.63
22:21:59|39191.63
22:22:00|39191.63
22:22:01|39191.62
22:22:03|39191.63
22:22:04|39191.62
22:22:05|39191.62
22:22:06|39191.62
22:22:08|39191.62
22:22:08|39191.63
22:22:10|39197.81
22:22:11|39197.8
22:22:12|39193.88
22:22:13|39193.88
22:22:14|39193.88
22:22:15|39193.88
22:22:17|39193.89
22:22:17|39193.88
22:22:19|39193.88
22:22:19|39194.08
22:22:20|39194.39
22:22:22|39200.01
22:22:23|39204.94
22:22:24|39214.34
22:22:25|39214.35
22:22:26|39210.42
22:22:27|39210.41
22:22:28|39210.41
22:22:29|39210.41
22:22:30|39210.42
22:22:31|39210.42
22:22:32|39210.42
22:22:33|39210.42
22:22:34|39210.42
22:22:35|39210.42
22:22:36|39210.42
22:22:37|39210.42
22:22:38|39210.42
22:22:40|39210.42
22:22:41|39210.41
22:22:41|39210.41
22:22:44|39215.67
22:22:44|39216.78
22:22:45|39221.76
22:22:46|39217.83
22:22:47|39214.13
22:22:48|39211.39
22:22:49|39219.52
22:22:51|39219.53
22:22:51|39219.54
22:22:52|39219.53
22:22:54|39213.65
22:22:54|39211.38
22:22:56|39211.38
22:22:57|39211.39
22:22:57|39210.
22:22:59|39210.01
22:22:59|39210.01
22:23:02|39206.08
22:23:02|39206.08
22:23:03|39206.08
22:23:04|39206.08
22:23:05|39206.08
22:23:07|39210.41
22:23:09|39210.41
22:23:10|39210.41
22:23:11|39210.41
22:23:12|39210.41
22:23:14|39210.41
22:23:14|39210.4
22:23:15|39210.4
22:23:16|39213.65
22:23:17|39217.66
22:23:18|39217.65
22:23:19|39217.65
22:23:20|39217.65
22:23:21|39217.65
22:23:22|39217.65
22:23:23|39217.66
22:23:24|39217.66
22:23:26|39217.66
22:23:27|39217.65
22:23:28|39212.24
22:23:28|39212.23
22:23:30|39212.23
22:23:30|39212.24
22:23:32|39212.24
22:23:34|39212.23
22:23:34|39212.23
22:23:35|39212.24
22:23:36|39217.65
22:23:37|39217.65
22:23:38|39217.65
22:23:39|39217.64
22:23:40|39217.65
22:23:41|39217.64
22:23:42|39217.64
22:23:43|39217.64
22:23:44|39217.64
22:23:45|39217.64
22:23:46|39217.65
22:23:47|39217.64
22:23:48|39217.64
22:23:49|39217.65
22:23:50|39217.65
22:23:51|39217.64
22:23:52|39217.64
22:23:53|39217.64
22:23:54|39217.64
22:23:55|39217.64
22:23:56|39217.64
22:23:57|39217.64
22:23:58|39217.64
22:23:59|39217.64
22:24:00|39217.64
22:24:02|39217.65
22:24:03|39217.65
22:24:05|39217.65
22:24:05|39217.65
22:24:06|39217.64
22:24:07|39217.65
22:24:08|39217.65
22:24:09|39217.64
22:24:10|39217.65
22:24:11|39217.64
22:24:12|39217.65
22:24:13|39213.71
22:24:14|39208.45
22:24:15|39208.44
22:24:16|39208.45
22:24:18|39206.24
22:24:19|39206.25
22:24:20|39198.39
22:24:21|39195.47
22:24:23|39190.01
22:24:24|39200.47
22:24:24|39200.46
22:24:25|39200.47
22:24:26|39200.46
22:24:28|39200.46
22:24:29|39200.47
22:24:30|39200.46
22:24:31|39200.46
22:24:32|39199.23
22:24:33|39194.59
22:24:34|39194.6
22:24:35|39194.59
22:24:36|39194.59
22:24:37|39194.6
22:24:38|39194.59
22:24:39|39194.6
22:24:40|39194.6
22:24:41|39194.59
22:24:42|39194.6
22:24:43|39194.59
22:24:44|39194.6
22:24:45|39194.59
22:24:46|39194.6
22:24:48|39194.6
22:24:49|39194.59
22:24:50|39194.59
22:24:51|39194.6
22:24:52|39194.59
22:24:53|39194.59
22:24:54|39194.59
22:24:55|39200.46
22:24:56|39206.56
22:24:57|39206.67
22:24:58|39206.68
22:24:59|39206.68
22:25:00|39206.67
22:25:01|39206.68
22:25:02|39206.68
22:25:03|39202.93
22:25:04|39200.79
22:25:05|39199.59
22:25:07|39197.48
22:25:08|39197.48
22:25:09|39190.
22:25:10|39190.
22:25:11|39190.01
22:25:13|39190.01
22:25:14|39190.
22:25:15|39190.
22:25:17|39190.01
22:25:17|39190.01
22:25:19|39190.01
22:25:19|39190.01
22:25:21|39190.
22:25:22|39190.01
22:25:23|39190.04
22:25:24|39190.03
22:25:25|39192.11
22:25:26|39192.11
22:25:27|39192.1
22:25:28|39192.11
22:25:29|39192.1
22:25:30|39192.11
22:25:31|39192.11
22:25:32|39192.1
22:25:33|39192.11
22:25:34|39192.11
22:25:35|39192.1
22:25:36|39192.1
22:25:37|39192.1
22:25:38|39192.1
22:25:39|39192.11
22:25:40|39188.18
22:25:41|39187.32
22:25:42|39187.31
22:25:43|39183.4
22:25:44|39180.49
22:25:45|39180.49
22:25:46|39180.5
22:25:47|39180.49
22:25:48|39180.49
22:25:49|39180.5
22:25:50|39180.49
22:25:51|39180.49
22:25:53|39180.5
22:25:53|39180.5
22:25:55|39180.5
22:25:55|39180.5
22:25:56|39180.5
22:25:57|39180.5
22:25:59|39180.49
22:25:59|39180.5
22:26:01|39180.5
22:26:01|39180.49
22:26:02|39180.49
22:26:04|39180.49
22:26:05|39180.49
22:26:06|39180.49
22:26:07|39178.38
22:26:09|39176.42
22:26:10|39176.42
22:26:11|39176.42
22:26:11|39176.43
22:26:13|39176.42
22:26:14|39176.42
22:26:15|39176.42
22:26:16|39176.43
22:26:17|39176.43
22:26:18|39176.43
22:26:19|39185.
22:26:20|39189.99
22:26:21|39189.99
22:26:22|39189.99
22:26:24|39189.99
22:26:25|39189.99
22:26:26|39189.99
22:26:27|39189.99
22:26:28|39189.99
22:26:29|39189.99
22:26:30|39189.99
22:26:31|39190.
22:26:32|39195.55
22:26:33|39195.56
22:26:35|39195.56
22:26:36|39195.55
22:26:36|39195.56
22:26:39|39195.55
22:26:39|39195.55
22:26:40|39195.55
22:26:41|39195.56
22:26:42|39195.55
22:26:43|39195.55
22:26:44|39195.56
22:26:45|39195.56
22:26:46|39195.56
22:26:47|39195.55
22:26:48|39195.56
22:26:49|39195.56
22:26:50|39195.56
22:26:51|39195.55
22:26:52|39195.55
22:26:53|39195.55
22:26:54|39195.55
22:26:55|39195.56
22:26:56|39195.55
22:26:57|39195.55
22:26:58|39197.83
22:26:59|39197.83
22:27:00|39197.84
22:27:01|39197.83
22:27:02|39197.84
22:27:03|39197.84
22:27:04|39197.84
22:27:05|39197.83
22:27:06|39197.84
22:27:07|39197.83
22:27:09|39197.83
22:27:11|39197.84
22:27:11|39197.83
22:27:12|39197.83
22:27:13|39197.84
22:27:14|39197.83
22:27:15|39197.84
22:27:16|39197.83
22:27:17|39197.83
22:27:18|39197.84
22:27:19|39205.58
22:27:20|39205.58
22:27:21|39205.57
22:27:23|39205.58
22:27:24|39205.57
22:27:26|39205.57
22:27:26|39205.57
22:27:27|39205.58
22:27:28|39205.58
22:27:29|39205.57
22:27:30|39205.57
22:27:32|39205.58
22:27:33|39205.58
22:27:34|39205.58
22:27:35|39205.58
22:27:36|39205.57
22:27:37|39205.57
22:27:38|39205.58
22:27:40|39205.57
22:27:40|39205.57
22:27:41|39205.58
22:27:42|39205.58
22:27:44|39205.55
22:27:45|39205.56
22:27:46|39205.55
22:27:46|39205.55
22:27:48|39205.55
22:27:49|39205.56
22:27:50|39205.55
22:27:51|39205.56
22:27:52|39205.56
22:27:53|39205.56
22:27:53|39205.55
22:27:55|39205.55
22:27:56|39205.56
22:27:57|39205.56
22:27:58|39205.56
22:27:59|39205.55
22:28:00|39205.55
22:28:00|39205.55
22:28:03|39205.55
22:28:03|39205.56
22:28:04|39200.17
22:28:05|39200.01
22:28:07|39200.01
22:28:09|39200.
22:28:09|39200.01
22:28:10|39200.01
22:28:11|39197.84
22:28:13|39197.85
22:28:15|39195.58
22:28:15|39190.
22:28:17|39186.12
22:28:19|39186.11
22:28:19|39183.96
22:28:20|39183.96
22:28:21|39183.96
22:28:22|39188.34
22:28:23|39189.83
22:28:24|39189.83
22:28:25|39189.83
22:28:26|39189.82
22:28:27|39189.82
22:28:28|39189.83
22:28:29|39189.82
22:28:30|39189.82
22:28:31|39189.82
22:28:32|39189.83
22:28:33|39189.82
22:28:34|39189.82
22:28:35|39194.67
22:28:36|39194.67
22:28:37|39194.66
22:28:38|39194.66
22:28:39|39200.06
22:28:40|39200.08
22:28:41|39200.08
22:28:43|39205.58
22:28:43|39205.57
22:28:45|39205.58
22:28:46|39205.58
22:28:47|39205.57
22:28:48|39206.98
22:28:49|39206.98
22:28:49|39206.99
22:28:51|39206.99
22:28:52|39206.99
22:28:53|39206.98
22:28:54|39206.99
22:28:55|39206.98
22:28:56|39206.99
22:28:56|39206.98
22:28:58|39203.04
22:28:59|39200.01
22:29:00|39200.01
22:29:01|39200.
22:29:02|39200.
22:29:03|39200.01
22:29:03|39200.
22:29:05|39200.01
22:29:06|39200.
22:29:08|39194.68
22:29:09|39198.04
22:29:10|39206.38
22:29:12|39206.38
22:29:12|39206.39
22:29:14|39206.98
22:29:15|39206.99
22:29:16|39206.99
22:29:17|39207.01
22:29:18|39208.44
22:29:19|39208.43
22:29:20|39208.44
22:29:22|39208.44
22:29:22|39208.43
22:29:24|39215.39
22:29:25|39215.39
22:29:26|39215.4
22:29:27|39215.39
22:29:28|39215.4
22:29:29|39215.4
22:29:30|39215.39
22:29:32|39215.4
22:29:32|39215.4
22:29:33|39215.4
22:29:34|39215.39
22:29:35|39219.12
22:29:36|39224.06
22:29:38|39224.06
22:29:39|39224.99
22:29:39|39224.99
22:29:40|39225.
22:29:42|39224.99
22:29:42|39224.99
22:29:43|39225.
22:29:45|39218.58
22:29:46|39217.14
22:29:47|39215.38
22:29:48|39215.38
22:29:49|39215.37
22:29:50|39201.87
22:29:51|39201.86
22:29:52|39201.87
22:29:53|39207.73
22:29:54|39214.2
22:29:55|39214.2
22:29:57|39214.2
22:29:57|39214.2
22:29:59|39214.2
22:30:00|39217.12
22:30:01|39217.11
22:30:02|39217.11
22:30:04|39217.11
22:30:05|39217.11
22:30:06|39217.11
22:30:06|39217.11
22:30:08|39201.86
22:30:09|39200.68
22:30:10|39200.
22:30:11|39192.73
22:30:12|39192.73
22:30:13|39192.73
22:30:14|39190.09
22:30:15|39190.08
22:30:16|39190.08
22:30:18|39192.74
22:30:18|39192.74
22:30:19|39192.73
22:30:21|39192.73
22:30:23|39192.74
22:30:23|39192.73
22:30:24|39192.74
22:30:25|39192.74
22:30:26|39192.73
22:30:27|39192.73
22:30:29|39192.73
22:30:30|39192.73
22:30:31|39192.73
22:30:32|39192.74
22:30:33|39192.73
22:30:34|39192.74
22:30:35|39192.74
22:30:36|39192.74
22:30:37|39192.74
22:30:38|39201.19
22:30:39|39201.19
22:30:40|39201.2
22:30:41|39197.75
22:30:42|39193.92
22:30:43|39193.91
22:30:44|39193.92
22:30:45|39193.92
22:30:46|39193.92
22:30:47|39193.91
22:30:48|39193.92
22:30:49|39193.92
22:30:50|39198.48
22:30:51|39198.48
22:30:52|39198.47
22:30:53|39198.47
22:30:54|39198.48
22:30:56|39198.47
22:30:56|39198.48
22:30:57|39198.48
22:30:59|39198.48
22:30:59|39198.48
22:31:00|39198.48
22:31:02|39205.94
22:31:02|39207.28
22:31:03|39207.28
22:31:05|39207.29
22:31:05|39207.29
22:31:07|39207.28
22:31:08|39207.29
22:31:09|39207.29
22:31:10|39207.28
22:31:11|39207.28
22:31:12|39207.29
22:31:13|39207.28
22:31:14|39207.28
22:31:15|39207.29
22:31:17|39207.28
22:31:18|39207.29
22:31:19|39207.29
22:31:20|39207.29
22:31:21|39207.29
22:31:22|39207.29
22:31:24|39207.28
22:31:24|39207.28
22:31:26|39207.82
22:31:27|39209.99
22:31:29|39209.99
22:31:29|39209.99
22:31:31|39210.
22:31:32|39219.99
22:31:32|39225.39
22:31:33|39225.39
22:31:35|39222.95
22:31:35|39217.61
22:31:36|39213.55
22:31:37|39209.76
22:31:38|39209.76
22:31:39|39209.75
22:31:41|39209.75
22:31:42|39209.76
22:31:43|39209.76
22:31:44|39205.83
22:31:45|39200.43
22:31:45|39200.42
22:31:47|39200.42
22:31:48|39200.43
22:31:49|39199.25
22:31:50|39199.25
22:31:52|39190.01
22:31:52|39190.
22:31:54|39190.01
22:31:54|39190.
22:31:57|39190.01
22:31:57|39190.01
22:31:59|39190.01
22:32:01|39190.
22:32:01|39190.
22:32:02|39190.01
22:32:03|39190.
22:32:04|39190.01
22:32:05|39188.83
22:32:06|39188.82
22:32:08|39187.31
22:32:09|39187.32
22:32:11|39180.01
22:32:12|39180.
22:32:14|39180.
22:32:14|39180.
22:32:15|39180.01
22:32:16|39180.01
22:32:17|39180.01
22:32:18|39180.01
22:32:19|39180.01
22:32:20|39180.
22:32:21|39180.
22:32:22|39180.
22:32:23|39180.
22:32:24|39180.01
22:32:26|39180.01
22:32:27|39180.01
22:32:28|39180.
22:32:29|39180.
22:32:30|39180.
22:32:31|39175.11
22:32:32|39175.12
22:32:33|39175.12
22:32:33|39175.11
22:32:36|39175.12
22:32:36|39175.11
22:32:37|39175.12
22:32:39|39173.59
22:32:39|39171.1
22:32:40|39171.1
22:32:41|39170.
22:32:42|39166.82
22:32:43|39166.82
22:32:44|39162.87
22:32:45|39158.98
22:32:46|39158.97
22:32:47|39158.98
22:32:48|39161.78
22:32:49|39157.52
22:32:50|39157.5
22:32:51|39157.51
22:32:52|39157.51
22:32:53|39157.5
22:32:54|39157.51
22:32:56|39179.99
22:32:57|39180.
22:32:57|39186.79
22:32:59|39186.8
22:33:00|39186.8
22:33:01|39186.79
22:33:02|39186.8
22:33:03|39186.8
22:33:04|39186.8
22:33:05|39186.8
22:33:06|39186.79
22:33:07|39184.41
22:33:08|39184.41
22:33:09|39180.95
22:33:10|39180.96
22:33:12|39180.95
22:33:12|39180.96
22:33:14|39172.32
22:33:15|39172.31
22:33:17|39172.31
22:33:18|39172.31
22:33:20|39172.3
22:33:21|39172.31
22:33:22|39172.3
22:33:24|39172.31
22:33:24|39172.3
22:33:26|39172.3
22:33:27|39172.3
22:33:27|39172.31
22:33:29|39172.31
22:33:30|39176.11
22:33:30|39177.23
22:33:31|39177.22
22:33:32|39177.22
22:33:33|39190.
22:33:34|39190.
22:33:36|39189.99
22:33:36|39189.99
22:33:37|39189.99
22:33:38|39190.
22:33:39|39190.
22:33:41|39189.99
22:33:41|39189.99
22:33:42|39189.98
22:33:44|39195.15
22:33:45|39195.15
22:33:46|39195.14
22:33:47|39191.22
22:33:48|39188.7
22:33:49|39188.7
22:33:50|39188.7
22:33:51|39188.7
22:33:52|39188.7
22:33:53|39188.69
22:33:54|39188.69
22:33:56|39188.7
22:33:56|39188.7
22:33:57|39188.69
22:33:58|39188.69
22:33:59|39188.69
22:34:00|39188.7
22:34:02|39188.69
22:34:02|39188.7
22:34:04|39188.7
22:34:05|39188.69
22:34:06|39188.69
22:34:07|39188.69
22:34:08|39188.7
22:34:09|39188.7
22:34:10|39188.7
22:34:11|39188.69
22:34:13|39188.7
22:34:14|39188.7
22:34:15|39188.69
22:34:16|39188.7
22:34:17|39188.69
22:34:19|39188.69
22:34:20|39188.69
22:34:21|39188.7
22:34:22|39188.7
22:34:23|39188.7
22:34:24|39188.69
22:34:25|39177.24
22:34:27|39174.
22:34:27|39176.94
22:34:29|39176.94
22:34:30|39176.94
22:34:30|39176.93
22:34:32|39176.94
22:34:33|39176.94
22:34:34|39171.07
22:34:35|39171.05
22:34:36|39171.06
22:34:37|39171.06
22:34:38|39171.05
22:34:39|39171.06
22:34:40|39171.06
22:34:41|39171.05
22:34:42|39171.59
22:34:43|39170.01
22:34:44|39170.01
22:34:45|39162.16
22:34:46|39160.01
22:34:47|39160.01
22:34:48|39160.01
22:34:49|39160.01
22:34:50|39160.01
22:34:51|39157.06
22:34:52|39152.59
22:34:53|39152.59
22:34:54|39150.01
22:34:56|39146.09
22:34:57|39140.93
22:34:58|39140.93
22:34:59|39140.93
22:35:00|39153.91
22:35:01|39153.91
22:35:02|39159.98
22:35:03|39159.98
22:35:04|39159.99
22:35:05|39159.99
22:35:06|39156.07
22:35:07|39156.06
22:35:08|39156.07
22:35:09|39158.57
22:35:10|39159.01
22:35:11|39159.01
22:35:12|39159.01
22:35:14|39159.
22:35:15|39159.01
22:35:16|39159.
22:35:18|39159.
22:35:19|39159.
22:35:21|39159.
22:35:21|39159.
22:35:22|39159.
22:35:23|39159.
22:35:24|39159.
22:35:25|39159.
22:35:26|39159.
22:35:27|39159.01
22:35:28|39159.
22:35:29|39159.01
22:35:30|39159.
22:35:31|39159.
22:35:32|39159.01
22:35:33|39159.01
22:35:34|39159.01
22:35:35|39159.
22:35:36|39159.
22:35:37|39159.
22:35:38|39159.01
22:35:39|39159.01
22:35:40|39159.01
22:35:41|39159.01
22:35:42|39159.01
22:35:43|39159.01
22:35:44|39159.
22:35:45|39158.99
22:35:46|39158.99
22:35:47|39156.25
22:35:48|39156.06
22:35:49|39156.06
22:35:50|39156.06
22:35:51|39148.23
22:35:52|39148.23
22:35:53|39148.23
22:35:54|39148.22
22:35:55|39148.22
22:35:56|39148.23
22:35:57|39148.22
22:35:58|39158.07
22:35:59|39158.07
22:36:00|39158.07
22:36:01|39158.07
22:36:02|39158.07
22:36:03|39158.07
22:36:04|39158.07
22:36:05|39158.07
22:36:07|39158.07
22:36:07|39158.07
22:36:08|39158.08
22:36:10|39154.16
22:36:11|39154.17
22:36:12|39154.15
22:36:12|39154.16
22:36:14|39154.16
22:36:14|39148.24
22:36:16|39148.24
22:36:16|39149.94
22:36:18|39150.23
22:36:19|39150.23
22:36:20|39150.24
22:36:22|39156.86
22:36:23|39156.86
22:36:24|39148.95
22:36:25|39147.26
22:36:26|39147.26
22:36:27|39147.25
22:36:28|39140.93
22:36:29|39140.
22:36:30|39134.
22:36:31|39131.58
22:36:33|39122.71
22:36:33|39122.71
22:36:34|39126.98
22:36:35|39122.72
22:36:37|39090.
22:36:38|39055.72
22:36:38|39040.99
22:36:40|39040.49
22:36:41|39018.6
22:36:41|39029.59
22:36:43|39038.52
22:36:44|39048.06
22:36:44|39044.52
22:36:46|39033.51
22:36:47|39039.36
22:36:48|39044.23
22:36:49|39054.99
22:36:50|39066.65
22:36:51|39066.65
22:36:52|39051.23
22:36:53|39051.46
22:36:54|39051.46
22:36:56|39044.4
22:36:57|39038.66
22:36:58|39038.65
22:36:59|39043.65
22:36:59|39044.5
22:37:00|39058.13
22:37:02|39063.56
22:37:03|39074.59
22:37:04|39074.59
22:37:05|39075.94
22:37:06|39083.9
22:37:07|39089.84
22:37:08|39085.23
22:37:10|39089.85
22:37:10|39089.84
22:37:12|39089.84
22:37:12|39089.84
22:37:13|39089.84
22:37:15|39093.56
22:37:16|39098.83
22:37:17|39108.06
22:37:19|39102.87
22:37:19|39090.54
22:37:20|39089.84
22:37:22|39089.84
22:37:23|39095.58
22:37:25|39091.37
22:37:25|39091.37
22:37:27|39091.37
22:37:28|39091.36
22:37:29|39084.32
22:37:30|39084.33
22:37:30|39097.42
22:37:32|39097.43
22:37:33|39094.52
22:37:33|39094.52
22:37:34|39094.53
22:37:35|39095.32
22:37:37|39100.
22:37:38|39105.93
22:37:39|39109.94
22:37:40|39112.46
22:37:42|39123.04
22:37:42|39123.03
22:37:44|39116.28
22:37:45|39116.28
22:37:46|39116.28
22:37:47|39116.29
22:37:48|39108.46
22:37:50|39103.17
22:37:50|39111.8
22:37:53|39115.22
22:37:54|39107.82
22:37:55|39107.81
22:37:56|39107.82
22:37:57|39107.81
22:37:58|39107.82
22:37:59|39107.81
22:38:00|39107.82
22:38:01|39107.81
22:38:03|39107.82
22:38:04|39107.81
22:38:04|39107.82
22:38:06|39097.07
22:38:07|39094.53
22:38:08|39094.54
22:38:09|39094.53
22:38:10|39094.53
22:38:11|39094.53
22:38:12|39094.54
22:38:13|39094.53
22:38:14|39094.54
22:38:14|39106.18
22:38:17|39106.19
22:38:18|39106.19
22:38:19|39106.19
22:38:19|39106.18
22:38:21|39106.18
22:38:23|39098.36
22:38:24|39098.36
22:38:25|39098.35
22:38:27|39101.32
22:38:27|39101.32
22:38:28|39101.32
22:38:29|39101.32
22:38:30|39101.31
22:38:31|39101.32
22:38:32|39101.32
22:38:33|39101.31
22:38:34|39101.31
22:38:35|39101.31
22:38:36|39101.31
22:38:38|39101.32
22:38:38|39101.88
22:38:40|39105.23
22:38:41|39105.23
22:38:42|39105.23
22:38:43|39105.23
22:38:44|39105.24
22:38:45|39105.24
22:38:46|39105.23
22:38:47|39105.24
22:38:48|39105.23
22:38:50|39105.23
22:38:51|39105.23
22:38:51|39105.24
22:38:52|39105.23
22:38:54|39105.24
22:38:55|39094.54
22:38:56|39094.54
22:38:56|39094.55
22:38:58|39094.55
22:38:59|39094.54
22:39:00|39099.44
22:39:00|39101.27
22:39:01|39101.27
22:39:02|39101.26
22:39:04|39101.27
22:39:05|39101.26
22:39:06|39101.27
22:39:07|39101.26
22:39:08|39101.26
22:39:09|39097.35
22:39:10|39101.32
22:39:11|39101.82
22:39:12|39101.33
22:39:13|39097.9
22:39:14|39097.9
22:39:15|39094.53
22:39:16|39094.52
22:39:18|39090.6
22:39:19|39090.01
22:39:21|39090.
22:39:22|39090.57
22:39:22|39090.57
22:39:24|39091.85
22:39:25|39097.91
22:39:26|39101.3
22:39:27|39101.3
22:39:28|39101.31
22:39:29|39101.3
22:39:31|39101.3
22:39:32|39101.3
22:39:33|39101.31
22:39:34|39101.3
22:39:35|39101.3
22:39:36|39101.31
22:39:38|39093.47
22:39:38|39093.47
22:39:40|39093.47
22:39:41|39093.48
22:39:42|39093.48
22:39:43|39093.47
22:39:44|39093.48
22:39:45|39093.48
22:39:46|39093.48
22:39:47|39093.47
22:39:48|39093.47
22:39:49|39093.48
22:39:51|39093.47
22:39:51|39093.48
22:39:53|39093.47
22:39:54|39093.48
22:39:55|39093.47
22:39:57|39093.48
22:39:57|39093.47
22:39:59|39093.47
22:40:00|39093.47
22:40:00|39093.48
22:40:01|39093.48
22:40:02|39093.48
22:40:04|39093.48
22:40:05|39093.47
22:40:06|39093.47
22:40:07|39093.47
22:40:08|39093.47
22:40:09|39093.47
22:40:10|39093.48
22:40:11|39093.48
22:40:12|39093.48
22:40:13|39101.31
22:40:14|39105.06
22:40:15|39106.19
22:40:16|39106.19
22:40:18|39106.18
22:40:19|39106.19
22:40:20|39106.18
22:40:21|39106.19
22:40:22|39106.19
22:40:23|39106.18
22:40:24|39106.18
22:40:25|39080.96
22:40:26|39070.
22:40:28|39041.6
22:40:28|39056.13
22:40:30|39056.13
22:40:31|39056.13
22:40:33|39056.13
22:40:33|39056.13
22:40:34|39056.12
22:40:35|39056.12
22:40:36|39048.3
22:40:38|39060.
22:40:39|39070.
22:40:40|39070.
22:40:42|39076.8
22:40:42|39080.
22:40:44|39082.98
22:40:44|39081.18
22:40:47|39077.65
22:40:47|39077.66
22:40:48|39081.19
22:40:49|39087.4
22:40:50|39082.
22:40:51|39079.61
22:40:52|39079.61
22:40:53|39086.5
22:40:54|39086.49
22:40:55|39086.49
22:40:56|39086.5
22:40:57|39086.5
22:40:58|39086.5
22:40:59|39086.49
22:41:00|39086.49
22:41:01|39086.5
22:41:02|39086.5
22:41:03|39086.49
22:41:04|39086.5
22:41:05|39086.49
22:41:06|39086.49
22:41:07|39086.5
22:41:08|39086.5
22:41:09|39086.5
22:41:10|39086.5
22:41:11|39086.5
22:41:12|39086.5
22:41:13|39086.5
22:41:14|39086.5
22:41:15|39086.5
22:41:16|39086.5
22:41:17|39086.5
22:41:18|39086.5
22:41:19|39086.5
22:41:20|39086.49
22:41:21|39087.62
22:41:22|39092.76
22:41:23|39092.75
22:41:25|39092.75
22:41:26|39092.75
22:41:27|39092.75
22:41:28|39092.76
22:41:30|39092.76
22:41:30|39092.75
22:41:31|39092.72
22:41:32|39092.19
22:41:33|39089.07
22:41:34|39089.06
22:41:35|39085.15
22:41:36|39081.24
22:41:38|39081.25
22:41:39|39080.01
22:41:41|39078.32
22:41:41|39078.31
22:41:42|39080.99
22:41:43|39081.
22:41:44|39088.77
22:41:45|39088.77
22:41:46|39088.76
22:41:47|39088.76
22:41:48|39088.77
22:41:49|39088.76
22:41:50|39088.76
22:41:51|39088.76
22:41:52|39088.77
22:41:53|39088.76
22:41:55|39088.77
22:41:56|39088.77
22:41:58|39088.76
22:41:58|39088.77
22:42:00|39088.76
22:42:02|39088.76
22:42:02|39088.76
22:42:04|39088.77
22:42:04|39088.76
22:42:06|39088.77
22:42:07|39088.76
22:42:08|39088.77
22:42:09|39088.77
22:42:10|39088.76
22:42:11|39088.76
22:42:12|39088.76
22:42:13|39088.76
22:42:14|39088.76
22:42:15|39088.76
22:42:16|39088.76
22:42:17|39088.77
22:42:18|39088.76
22:42:19|39088.76
22:42:21|39088.76
22:42:21|39088.76
22:42:23|39088.76
22:42:24|39088.77
22:42:26|39088.79
22:42:27|39088.79
22:42:28|39088.79
22:42:29|39088.78
22:42:30|39088.79
22:42:32|39088.78
22:42:33|39088.79
22:42:34|39088.79
22:42:35|39088.78
22:42:36|39088.78
22:42:37|39088.78
22:42:38|39088.79
22:42:38|39088.79
22:42:40|39088.78
22:42:41|39088.78
22:42:42|39088.78
22:42:42|39088.78
22:42:43|39088.79
22:42:45|39088.78
22:42:46|39088.78
22:42:47|39088.79
22:42:47|39088.79
22:42:49|39088.78
22:42:49|39088.78
22:42:50|39088.79
22:42:51|39088.79
22:42:53|39088.79
22:42:54|39088.78
22:42:55|39088.79
22:42:56|39088.79
22:42:57|39088.79
22:42:58|39088.78
22:42:59|39088.79
22:43:01|39088.79
22:43:01|39088.78
22:43:02|39082.92
22:43:04|39074.94
22:43:05|39072.35
22:43:06|39072.34
22:43:07|39072.35
22:43:08|39072.34
22:43:09|39072.35
22:43:10|39072.35
22:43:11|39072.34
22:43:12|39072.34
22:43:13|39072.34
22:43:14|39072.34
22:43:15|39072.35
22:43:16|39072.34
22:43:17|39072.34
22:43:18|39072.34
22:43:19|39072.35
22:43:20|39072.34
22:43:22|39072.35
22:43:22|39072.3
22:43:24|39072.29
22:43:26|39072.29
22:43:26|39072.29
22:43:28|39070.96
22:43:29|39070.96
22:43:30|39070.95
22:43:31|39070.95
22:43:32|39070.96
22:43:33|39070.95
22:43:34|39070.95
22:43:36|39077.57
22:43:37|39078.21
22:43:37|39078.21
22:43:38|39078.21
22:43:40|39078.2
22:43:40|39078.2
22:43:41|39078.2
22:43:43|39078.2
22:43:44|39074.3
22:43:44|39074.3
22:43:46|39074.29
22:43:47|39074.29
22:43:48|39074.29
22:43:49|39074.3
22:43:50|39074.29
22:43:51|39074.29
22:43:52|39074.29
22:43:53|39074.29
22:43:54|39074.29
22:43:55|39074.29
22:43:56|39073.31
22:43:57|39070.02
22:43:58|39070.01
22:43:59|39070.01
22:44:00|39070.01
22:44:01|39070.01
22:44:02|39070.01
22:44:03|39070.01
22:44:04|39070.01
22:44:05|39070.01
22:44:06|39070.01
22:44:07|39070.01
22:44:08|39070.02
22:44:09|39070.01
22:44:10|39070.01
22:44:11|39070.02
22:44:12|39070.02
22:44:13|39070.01
22:44:14|39070.02
22:44:15|39070.02
22:44:17|39070.01
22:44:17|39070.01
22:44:19|39070.01
22:44:19|39070.01
22:44:20|39079.79
22:44:22|39081.14
22:44:24|39082.02
22:44:25|39082.02
22:44:25|39082.01
22:44:27|39082.02
22:44:27|39082.02
22:44:28|39082.01
22:44:29|39082.01
22:44:31|39082.01
22:44:32|39082.02
22:44:33|39082.01
22:44:34|39082.02
22:44:35|39082.02
22:44:36|39082.02
22:44:37|39082.01
22:44:38|39082.01
22:44:39|39082.02
22:44:40|39082.01
22:44:42|39082.01
22:44:43|39082.02
22:44:44|39082.01
22:44:44|39082.01
22:44:46|39082.01
22:44:47|39082.02
22:44:48|39082.01
22:44:49|39082.01
22:44:50|39082.01
22:44:51|39082.02
22:44:52|39082.01
22:44:53|39082.01
22:44:54|39082.02
22:44:55|39082.01
22:44:56|39082.02
22:44:57|39082.02
22:44:58|39082.01
22:44:59|39082.01
22:45:00|39082.
22:45:01|39082.
22:45:03|39082.01
22:45:04|39082.01
22:45:04|39082.
22:45:05|39082.01
22:45:06|39082.
22:45:07|39082.
22:45:08|39082.
22:45:09|39082.
22:45:11|39082.
22:45:12|39082.
22:45:12|39082.
22:45:14|39082.
22:45:15|39082.
22:45:16|39082.01
22:45:16|39082.01
22:45:17|39082.
22:45:18|39082.
22:45:19|39088.78
22:45:21|39091.44
22:45:22|39091.43
22:45:24|39091.44
22:45:24|39091.43
22:45:26|39091.43
22:45:27|39098.62
22:45:29|39098.62
22:45:30|39098.61
22:45:31|39098.62
22:45:32|39098.61
22:45:33|39098.61
22:45:35|39098.62
22:45:36|39098.61
22:45:36|39094.7
22:45:38|39091.39
22:45:39|39091.4
22:45:40|39091.4
22:45:41|39086.73
22:45:42|39086.73
22:45:43|39086.73
22:45:44|39082.83
22:45:45|39080.01
22:45:47|39080.
22:45:48|39080.01
22:45:49|39080.01
22:45:51|39071.27
22:45:51|39074.86
22:45:52|39074.87
22:45:53|39072.13
22:45:54|39072.13
22:45:55|39072.13
22:45:56|39072.12
22:45:57|39072.12
22:45:59|39079.98
22:46:00|39079.99
22:46:01|39079.99
22:46:01|39079.98
22:46:02|39079.98
22:46:04|39079.98
22:46:04|39079.99
22:46:05|39079.98
22:46:07|39079.98
22:46:09|39079.99
22:46:09|39079.99
22:46:10|39079.99
22:46:11|39079.99
22:46:12|39079.99
22:46:13|39079.99
22:46:14|39080.
22:46:15|39080.03
22:46:16|39080.04
22:46:17|39080.04
22:46:18|39080.03
22:46:19|39088.6
22:46:20|39089.53
22:46:21|39094.65
22:46:22|39094.64
22:46:24|39094.65
22:46:26|39094.64
22:46:27|39094.65
22:46:28|39094.64
22:46:29|39094.64
22:46:31|39094.64
22:46:31|39094.65
22:46:32|39094.64
22:46:33|39097.29
22:46:34|39098.4
22:46:35|39098.4
22:46:36|39098.4
22:46:37|39107.84
22:46:38|39107.83
22:46:39|39107.83
22:46:40|39107.84
22:46:41|39107.83
22:46:42|39107.84
22:46:43|39106.09
22:46:44|39106.09
22:46:45|39106.08
22:46:46|39106.09
22:46:47|39106.09
22:46:48|39106.08
22:46:49|39106.09
22:46:50|39106.08
22:46:51|39106.04
22:46:52|39106.04
22:46:53|39105.37
22:46:54|39105.37
22:46:55|39105.37
22:46:56|39105.37
22:46:57|39105.38
22:46:58|39105.37
22:46:59|39105.38
22:47:00|39105.38
22:47:01|39105.37
22:47:02|39105.37
22:47:03|39105.38
22:47:04|39105.38
22:47:05|39105.37
22:47:07|39105.37
22:47:08|39105.38
22:47:09|39105.38
22:47:10|39105.37
22:47:11|39099.99
22:47:12|39100.
22:47:13|39099.99
22:47:14|39099.99
22:47:15|39099.99
22:47:16|39100.
22:47:17|39094.62
22:47:17|39090.01
22:47:19|39090.01
22:47:20|39095.7
22:47:22|39095.74
22:47:22|39099.98
22:47:23|39099.98
22:47:24|39099.97
22:47:25|39099.98
22:47:26|39099.97
22:47:27|39099.98
22:47:29|39099.98
22:47:31|39099.98
22:47:32|39099.98
22:47:33|39099.97
22:47:34|39099.97
22:47:35|39099.98
22:47:36|39098.11
22:47:37|39094.15
22:47:38|39094.14
22:47:39|39094.15
22:47:39|39094.14
22:47:41|39092.77
22:47:42|39092.76
22:47:44|39092.76
22:47:44|39092.76
22:47:46|39092.76
22:47:46|39092.77
22:47:48|39092.76
22:47:49|39092.76
22:47:49|39092.77
22:47:50|39092.76
22:47:52|39092.77
22:47:52|39102.49
22:47:54|39105.
22:47:55|39107.76
22:47:55|39105.
22:47:56|39104.98
22:47:58|39100.33
22:47:58|39097.42
22:48:00|39095.73
22:48:01|39095.72
22:48:02|39095.73
22:48:03|39095.72
22:48:05|39092.76
22:48:06|39091.22
22:48:07|39082.02
22:48:08|39077.33
22:48:09|39077.33
22:48:10|39077.33
22:48:11|39077.33
22:48:12|39077.33
22:48:13|39077.33
22:48:14|39077.32
22:48:15|39077.32
22:48:16|39077.32
22:48:17|39077.32
22:48:18|39077.33
22:48:19|39077.32
22:48:20|39077.31
22:48:21|39077.31
22:48:22|39077.3
22:48:23|39077.31
22:48:24|39077.3
22:48:25|39077.28
22:48:27|39077.28
22:48:28|39070.
22:48:29|39068.27
22:48:30|39059.12
22:48:31|39059.13
22:48:31|39059.12
22:48:32|39059.13
22:48:34|39059.13
22:48:34|39059.12
22:48:36|39059.13
22:48:37|39059.12
22:48:39|39067.46
22:48:39|39067.46
22:48:40|39067.47
22:48:41|39067.47
22:48:42|39067.46
22:48:43|39067.47
22:48:45|39067.46
22:48:45|39067.46
22:48:47|39067.46
22:48:49|39067.47
22:48:49|39067.46
22:48:51|39067.46
22:48:52|39067.46
22:48:52|39068.3
22:48:54|39070.
22:48:54|39077.31
22:48:56|39077.31
22:48:57|39077.31
22:48:58|39077.32
22:48:59|39077.31
22:49:01|39077.31
22:49:01|39077.31
22:49:02|39077.31
22:49:03|39077.31
22:49:04|39077.31
22:49:05|39077.31
22:49:06|39077.31
22:49:07|39077.31
22:49:08|39077.31
22:49:09|39077.31
22:49:10|39077.31
22:49:11|39077.32
22:49:12|39077.32
22:49:13|39077.31
22:49:14|39077.32
22:49:15|39077.31
22:49:16|39077.31
22:49:17|39077.32
22:49:18|39077.32
22:49:19|39077.31
22:49:20|39077.32
22:49:21|39077.32
22:49:22|39077.32
22:49:23|39077.32
22:49:24|39077.32
22:49:25|39077.31
22:49:27|39077.32
22:49:28|39077.31
22:49:28|39077.32
22:49:30|39077.31
22:49:31|39077.32
22:49:32|39077.32
22:49:33|39077.31
22:49:35|39067.88
22:49:35|39066.57
22:49:37|39070.38
22:49:38|39070.38
22:49:40|39070.38
22:49:41|39072.42
22:49:43|39072.42
22:49:43|39072.42
22:49:44|39072.42
22:49:45|39072.42
22:49:46|39072.42
22:49:47|39072.42
22:49:49|39071.16
22:49:50|39067.26
22:49:51|39067.25
22:49:51|39067.25
22:49:53|39067.26
22:49:54|39065.04
22:49:55|39060.01
22:49:55|39060.01
22:49:57|39060.
22:49:58|39060.01
22:50:00|39060.
22:50:00|39060.01
22:50:01|39060.01
22:50:02|39060.
22:50:03|39059.13
22:50:04|39059.12
22:50:05|39059.12
22:50:06|39059.12
22:50:07|39059.13
22:50:08|39059.13
22:50:09|39059.13
22:50:10|39059.13
22:50:11|39065.86
22:50:12|39066.08
22:50:13|39067.24
22:50:14|39069.99
22:50:15|39069.99
22:50:16|39066.07
22:50:17|39062.18
22:50:18|39072.43
22:50:19|39072.43
22:50:20|39072.43
22:50:21|39072.43
22:50:22|39072.45
22:50:23|39074.67
22:50:25|39074.66
22:50:26|39074.67
22:50:27|39074.66
22:50:28|39074.67
22:50:29|39075.27
22:50:31|39075.26
22:50:32|39074.66
22:50:32|39072.76
22:50:33|39072.75
22:50:35|39072.75
22:50:36|39072.75
22:50:37|39072.76
22:50:39|39072.76
22:50:40|39072.75
22:50:41|39072.76
22:50:42|39072.76
22:50:44|39072.76
22:50:44|39072.75
22:50:45|39072.76
22:50:46|39072.76
22:50:47|39069.32
22:50:49|39069.32
22:50:50|39069.31
22:50:51|39069.32
22:50:53|39069.31
22:50:53|39069.31
22:50:54|39069.31
22:50:56|39069.32
22:50:57|39069.32
22:50:58|39069.31
22:50:59|39069.31
22:51:00|39069.32
22:51:01|39069.31
22:51:02|39069.31
22:51:04|39069.31
22:51:04|39069.31
22:51:05|39069.31
22:51:06|39069.31
22:51:08|39069.31
22:51:09|39069.31
22:51:09|39069.32
22:51:10|39069.32
22:51:11|39069.32
22:51:13|39069.31
22:51:13|39069.31
22:51:14|39069.31
22:51:15|39070.3
22:51:16|39073.23
22:51:18|39079.99
22:51:18|39082.19
22:51:20|39082.19
22:51:21|39082.19
22:51:21|39082.19
22:51:22|39082.19
22:51:24|39082.19
22:51:25|39082.2
22:51:25|39082.19
22:51:26|39082.19
22:51:28|39082.19
22:51:28|39082.19
22:51:29|39082.2
22:51:31|39082.2
22:51:31|39082.2
22:51:32|39082.2
22:51:33|39082.2
22:51:34|39082.19
22:51:36|39082.2
22:51:37|39082.2
22:51:38|39082.2
22:51:39|39082.2
22:51:40|39082.19
22:51:41|39082.2
22:51:42|39082.2
22:51:43|39082.2
22:51:44|39082.2
22:51:45|39082.2
22:51:46|39082.2
22:51:47|39082.2
22:51:48|39082.2
22:51:49|39082.2
22:51:50|39082.2
22:51:51|39082.19
22:51:52|39082.19
22:51:53|39082.19
22:51:54|39082.19
22:51:55|39082.19
22:51:57|39082.2
22:51:57|39082.2
22:51:59|39082.19
22:52:00|39082.2
22:52:02|39082.2
22:52:02|39082.2
22:52:04|39082.19
22:52:04|39082.2
22:52:06|39082.73
22:52:07|39090.
22:52:07|39089.99
22:52:08|39090.
22:52:09|39090.
22:52:10|39090.
22:52:13|39089.99
22:52:13|39090.
22:52:14|39090.95
22:52:15|39090.95
22:52:16|39090.95
22:52:17|39090.95
22:52:18|39090.95
22:52:19|39090.95
22:52:20|39083.57
22:52:21|39083.58
22:52:22|39083.58
22:52:23|39083.58
22:52:24|39083.57
22:52:25|39083.57
22:52:26|39082.19
22:52:27|39082.19
22:52:28|39082.2
22:52:30|39082.2
22:52:31|39082.2
22:52:31|39082.2
22:52:33|39077.32
22:52:34|39070.6
22:52:35|39070.59
22:52:36|39070.6
22:52:36|39070.59
22:52:38|39070.59
22:52:40|39070.6
22:52:40|39070.6
22:52:41|39070.59
22:52:42|39070.59
22:52:43|39070.59
22:52:44|39070.59
22:52:46|39062.78
22:52:47|39062.78
22:52:48|39062.78
22:52:48|39068.62
22:52:50|39068.62
22:52:51|39068.63
22:52:52|39068.62
22:52:53|39068.62
22:52:54|39068.67
22:52:55|39069.99
22:52:57|39069.99
22:52:57|39069.99
22:52:58|39070.
22:52:59|39070.
22:53:00|39070.
22:53:01|39069.99
22:53:02|39069.99
22:53:04|39069.99
22:53:05|39069.99
22:53:07|39069.99
22:53:07|39069.99
22:53:09|39070.
22:53:10|39073.36
22:53:11|39076.53
22:53:12|39076.53
22:53:13|39076.53
22:53:14|39080.29
22:53:15|39080.29
22:53:16|39086.61
22:53:17|39086.61
22:53:18|39086.61
22:53:19|39086.46
22:53:20|39086.46
22:53:21|39086.47
22:53:22|39086.47
22:53:23|39086.48
22:53:24|39086.48
22:53:25|39086.48
22:53:26|39086.47
22:53:27|39086.47
22:53:28|39086.48
22:53:29|39086.47
22:53:30|39086.47
22:53:31|39086.48
22:53:32|39086.48
22:53:33|39086.48
22:53:34|39082.47
22:53:36|39082.47
22:53:37|39082.47
22:53:38|39082.46
22:53:39|39082.46
22:53:40|39082.46
22:53:41|39082.47
22:53:43|39082.46
22:53:43|39082.47
22:53:45|39082.47
22:53:46|39082.46
22:53:47|39082.46
22:53:48|39082.46
22:53:49|39082.86
22:53:50|39086.02
22:53:51|39086.01
22:53:52|39086.02
22:53:53|39086.02
22:53:54|39086.01
22:53:55|39086.02
22:53:56|39086.01
22:53:58|39086.02
22:53:59|39086.01
22:54:00|39086.01
22:54:01|39086.01
22:54:02|39086.02
22:54:03|39086.02
22:54:04|39086.02
22:54:05|39086.01
22:54:06|39086.02
22:54:07|39086.01
22:54:08|39086.01
22:54:09|39086.02
22:54:11|39086.01
22:54:11|39086.01
22:54:13|39086.01
22:54:14|39086.02
22:54:15|39086.01
22:54:16|39086.01
22:54:16|39086.02
22:54:18|39086.01
22:54:19|39086.02
22:54:19|39086.02
22:54:21|39086.02
22:54:21|39086.02
22:54:22|39086.01
22:54:23|39089.54
22:54:24|39089.55
22:54:26|39089.54
22:54:27|39089.55
22:54:27|39089.54
22:54:29|39089.54
22:54:29|39089.54
22:54:30|39089.55
22:54:32|39089.54
22:54:34|39089.55
22:54:35|39089.93
22:54:36|39090.
22:54:37|39091.44
22:54:38|39092.48
22:54:40|39095.77
22:54:41|39095.78
22:54:42|39095.78
22:54:43|39095.78
22:54:44|39095.78
22:54:45|39095.77
22:54:47|39095.78
22:54:47|39095.77
22:54:49|39095.78
22:54:50|39095.78
22:54:51|39095.78
22:54:52|39095.79
22:54:54|39095.82
22:54:55|39099.28
22:54:56|39099.28
22:54:57|39099.28
22:54:58|39099.28
22:54:59|39099.28
22:55:00|39099.28
22:55:01|39099.29
22:55:02|39099.28
22:55:04|39099.29
22:55:05|39099.28
22:55:05|39099.29
22:55:06|39099.28
22:55:08|39099.28
22:55:09|39099.28
22:55:10|39099.28
22:55:11|39099.28
22:55:12|39099.28
22:55:13|39099.28
22:55:13|39099.28
22:55:15|39099.28
22:55:16|39099.29
22:55:17|39099.28
22:55:17|39099.28
22:55:19|39099.29
22:55:20|39099.29
22:55:21|39099.28
22:55:22|39099.28
22:55:23|39099.28
22:55:23|39099.28
22:55:25|39099.28
22:55:26|39099.28
22:55:27|39099.28
22:55:28|39099.28
22:55:29|39099.28
22:55:30|39099.28
22:55:30|39099.24
22:55:32|39094.39
22:55:32|39094.39
22:55:34|39087.21
22:55:34|39087.21
22:55:35|39084.12
22:55:38|39084.12
22:55:38|39084.12
22:55:39|39084.12
22:55:40|39084.12
22:55:42|39084.12
22:55:42|39084.12
22:55:44|39084.12
22:55:44|39084.12
22:55:46|39084.12
22:55:47|39084.11
22:55:48|39084.11
22:55:49|39084.11
22:55:50|39084.12
22:55:51|39084.11
22:55:51|39084.11
22:55:53|39084.11
22:55:55|39084.12
22:55:55|39084.12
22:55:57|39084.12
22:55:58|39084.11
22:55:59|39084.11
22:56:00|39084.11
22:56:00|39084.11
22:56:01|39084.11
22:56:03|39084.12
22:56:04|39084.11
22:56:06|39081.49
22:56:06|39081.49
22:56:07|39081.49
22:56:08|39081.5
22:56:09|39081.49
22:56:10|39081.49
22:56:11|39081.49
22:56:12|39081.46
22:56:14|39081.2
22:56:15|39080.
22:56:16|39076.73
22:56:16|39076.73
22:56:18|39076.74
22:56:19|39076.73
22:56:20|39074.13
22:56:20|39070.01
22:56:22|39070.
22:56:24|39066.11
22:56:24|39068.23
22:56:25|39068.24
22:56:26|39068.23
22:56:27|39068.23
22:56:28|39068.23
22:56:29|39068.23
22:56:30|39068.23
22:56:31|39068.23
22:56:32|39068.24
22:56:34|39075.99
22:56:36|39075.99
22:56:36|39075.99
22:56:37|39075.99
22:56:38|39075.99
22:56:39|39075.99
22:56:40|39075.99
22:56:41|39075.99
22:56:42|39076.
22:56:43|39075.99
22:56:44|39075.95
22:56:45|39071.01
22:56:46|39071.
22:56:47|39071.01
22:56:48|39071.
22:56:50|39071.
22:56:50|39071.01
22:56:52|39071.
22:56:52|39061.94
22:56:54|39061.94
22:56:55|39061.93
22:56:55|39061.94
22:56:58|39067.91
22:56:58|39067.91
22:56:59|39067.91
22:57:00|39067.91
22:57:01|39067.92
22:57:02|39067.92
22:57:03|39067.91
22:57:05|39067.91
22:57:06|39067.91
22:57:06|39067.92
22:57:08|39067.91
22:57:09|39067.91
22:57:10|39067.92
22:57:11|39067.91
22:57:12|39067.92
22:57:13|39067.92
22:57:14|39067.91
22:57:15|39067.92
22:57:16|39067.91
22:57:17|39070.35
22:57:18|39070.41
22:57:19|39070.41
22:57:20|39070.4
22:57:21|39070.4
22:57:22|39070.4
22:57:23|39070.4
22:57:23|39070.4
22:57:25|39070.4
22:57:26|39070.41
22:57:27|39070.41
22:57:27|39070.41
22:57:29|39070.4
22:57:30|39070.41
22:57:31|39070.41
22:57:32|39070.4
22:57:33|39070.4
22:57:33|39070.4
22:57:36|39070.41
22:57:36|39084.13
22:57:38|39084.14
22:57:39|39084.15
22:57:40|39084.15
22:57:42|39084.14
22:57:43|39084.15
22:57:44|39084.15
22:57:45|39084.14
22:57:46|39084.15
22:57:47|39090.
22:57:48|39092.76
22:57:49|39093.94
22:57:50|39095.77
22:57:51|39095.77
22:57:52|39095.77
22:57:53|39090.39
22:57:54|39088.89
22:57:56|39088.89
22:57:56|39088.9
22:57:57|39088.9
22:57:59|39088.89
22:58:00|39088.9
22:58:01|39088.89
22:58:02|39088.89
22:58:03|39084.15
22:58:04|39084.14
22:58:05|39084.14
22:58:06|39084.15
22:58:07|39084.14
22:58:08|39084.15
22:58:09|39084.15
22:58:10|39084.14
22:58:11|39084.15
22:58:12|39084.14
22:58:13|39084.15
22:58:14|39084.14
22:58:15|39084.15
22:58:16|39084.14
22:58:17|39084.15
22:58:18|39084.14
22:58:19|39084.15
22:58:21|39079.78
22:58:22|39079.78
22:58:23|39079.78
22:58:24|39079.78
22:58:25|39079.78
22:58:26|39075.86
22:58:27|39075.86
22:58:28|39075.85
22:58:29|39075.37
22:58:30|39072.18
22:58:31|39072.19
22:58:32|39072.18
22:58:33|39072.18
22:58:34|39072.18
22:58:35|39072.19
22:58:37|39072.18
22:58:38|39072.18
22:58:39|39072.18
22:58:40|39072.18
22:58:41|39072.19
22:58:42|39072.19
22:58:43|39068.26
22:58:44|39067.93
22:58:45|39067.92
22:58:46|39064.5
22:58:47|39064.5
22:58:48|39064.49
22:58:49|39064.5
22:58:50|39064.49
22:58:51|39064.5
22:58:52|39064.49
22:58:53|39064.49
22:58:54|39064.49
22:58:55|39064.49
22:58:57|39064.5
22:58:57|39060.69
22:58:59|39060.
22:58:59|39060.
22:59:01|39056.26
22:59:02|39056.25
22:59:03|39056.26
22:59:04|39056.26
22:59:05|39056.25
22:59:07|39056.26
22:59:07|39056.26
22:59:09|39056.26
22:59:10|39056.26
22:59:11|39056.25
22:59:12|39056.26
22:59:13|39056.25
22:59:14|39056.26
22:59:15|39056.26
22:59:16|39056.25
22:59:17|39056.26
22:59:18|39056.25
22:59:19|39056.25
22:59:20|39056.26
22:59:21|39056.25
22:59:22|39056.25
22:59:23|39056.26
22:59:24|39056.25
22:59:25|39056.25
22:59:26|39063.71
22:59:27|39074.94
22:59:28|39072.01
22:59:29|39071.04
22:59:30|39071.04
22:59:31|39071.03
22:59:32|39071.04
22:59:33|39071.03
22:59:34|39071.04
22:59:35|39071.04
22:59:36|39071.03
22:59:37|39071.04
22:59:39|39071.04
22:59:40|39068.1
22:59:41|39067.1
22:59:42|39067.1
22:59:43|39067.1
22:59:45|39067.11
22:59:47|39067.1
22:59:48|39067.1
22:59:49|39067.11
22:59:51|39067.1
22:59:51|39067.11
22:59:52|39067.1
22:59:53|39067.1
22:59:54|39067.1
22:59:55|39067.1
22:59:56|39067.1
22:59:57|39070.04
22:59:58|39074.34
22:59:59|39074.35
23:00:00|39074.34
23:00:01|39074.34
23:00:02|39074.35
23:00:03|39074.34
23:00:05|39074.34
23:00:06|39074.34
23:00:08|39068.48
23:00:09|39067.11
23:00:10|39067.12
23:00:12|39067.11
23:00:12|39067.11
23:00:13|39067.11
23:00:14|39067.11
23:00:15|39067.1
23:00:17|39067.07
23:00:18|39067.07
23:00:19|39067.07
23:00:19|39060.35
23:00:21|39060.34
23:00:22|39060.34
23:00:23|39060.34
23:00:25|39060.35
23:00:26|39060.34
23:00:27|39060.32
23:00:28|39060.31
23:00:29|39057.58
23:00:31|39056.41
23:00:31|39056.42
23:00:32|39056.41
23:00:33|39056.41
23:00:35|39056.41
23:00:36|39056.41
23:00:36|39056.42
23:00:38|39056.41
23:00:39|39056.41
23:00:41|39056.42
23:00:41|39056.41
23:00:43|39056.41
23:00:43|39056.41
23:00:44|39061.3
23:00:45|39063.26
23:00:47|39067.01
23:00:49|39060.22
23:00:49|39060.22
23:00:51|39059.73
23:00:52|39059.72
23:00:53|39059.72
23:00:54|39059.72
23:00:55|39059.73
23:00:56|39059.72
23:00:57|39059.73
23:00:57|39059.72
23:00:59|39059.73
23:01:00|39059.73
23:01:01|39064.61
23:01:01|39069.19
23:01:04|39069.99
23:01:04|39074.73
23:01:05|39074.74
23:01:06|39072.69
23:01:07|39070.83
23:01:08|39070.83
23:01:10|39070.84
23:01:10|39070.84
23:01:12|39068.78
23:01:14|39068.77
23:01:15|39068.77
23:01:16|39068.77
23:01:16|39068.77
23:01:17|39068.77
23:01:18|39068.77
23:01:19|39068.77
23:01:21|39068.78
23:01:21|39068.78
23:01:22|39068.77
23:01:23|39068.77
23:01:25|39068.77
23:01:26|39068.77
23:01:26|39068.78
23:01:28|39070.82
23:01:28|39070.82
23:01:30|39070.83
23:01:31|39070.82
23:01:31|39070.83
23:01:33|39070.83
23:01:33|39070.87
23:01:34|39079.99
23:01:36|39079.99
23:01:37|39079.99
23:01:38|39086.13
23:01:38|39089.5
23:01:40|39089.5
23:01:42|39089.5
23:01:42|39089.49
23:01:43|39089.49
23:01:44|39089.5
23:01:46|39089.48
23:01:47|39089.48
23:01:48|39088.96
23:01:50|39087.57
23:01:50|39089.88
23:01:52|39089.88
23:01:53|39088.48
23:01:54|39087.82
23:01:54|39087.82
23:01:56|39087.82
23:01:56|39087.83
23:01:58|39087.82
23:01:59|39087.82
23:02:00|39087.82
23:02:01|39087.82
23:02:02|39087.83
23:02:04|39087.83
23:02:04|39087.83
23:02:06|39087.83
23:02:06|39087.82
23:02:08|39087.82
23:02:09|39087.83
23:02:10|39087.82
23:02:10|39087.82
23:02:12|39087.82
23:02:13|39087.82
23:02:14|39087.83
23:02:15|39087.82
23:02:16|39087.82
23:02:18|39087.82
23:02:19|39084.59
23:02:19|39083.94
23:02:21|39083.94
23:02:21|39083.94
23:02:22|39083.93
23:02:23|39071.22
23:02:24|39071.23
23:02:25|39071.26
23:02:26|39071.25
23:02:27|39071.25
23:02:28|39071.25
23:02:30|39071.26
23:02:31|39071.26
23:02:32|39071.26
23:02:32|39071.25
23:02:34|39071.25
23:02:35|39072.
23:02:35|39075.18
23:02:37|39079.96
23:02:39|39079.97
23:02:40|39079.96
23:02:41|39079.96
23:02:43|39079.96
23:02:43|39079.97
23:02:44|39079.97
23:02:45|39079.97
23:02:46|39079.96
23:02:47|39076.14
23:02:48|39076.15
23:02:49|39076.14
23:02:50|39076.14
23:02:51|39072.23
23:02:52|39071.96
23:02:53|39071.23
23:02:54|39071.23
23:02:55|39071.22
23:02:56|39071.23
23:02:57|39071.22
23:02:58|39071.23
23:02:59|39071.23
23:03:00|39071.23
23:03:01|39071.23
23:03:02|39071.22
23:03:03|39071.22
23:03:05|39071.23
23:03:06|39071.23
23:03:08|39076.17
23:03:08|39076.17
23:03:09|39076.17
23:03:10|39076.17
23:03:11|39076.17
23:03:12|39076.16
23:03:13|39076.16
23:03:14|39076.17
23:03:15|39076.17
23:03:17|39076.16
23:03:17|39076.17
23:03:19|39076.16
23:03:20|39076.17
23:03:21|39076.17
23:03:22|39076.17
23:03:23|39076.17
23:03:23|39076.16
23:03:25|39076.17
23:03:26|39076.17
23:03:26|39076.17
23:03:28|39076.17
23:03:29|39076.16
23:03:29|39076.17
23:03:31|39076.17
23:03:32|39076.17
23:03:33|39076.17
23:03:34|39076.17
23:03:35|39076.17
23:03:36|39076.17
23:03:37|39076.17
23:03:38|39076.17
23:03:38|39076.17
23:03:40|39076.16
23:03:42|39076.17
23:03:42|39074.12
23:03:44|39071.22
23:03:46|39071.23
23:03:47|39064.87
23:03:48|39064.87
23:03:49|39064.87
23:03:50|39064.87
23:03:51|39064.87
23:03:52|39064.87
23:03:53|39064.87
23:03:54|39064.87
23:03:55|39064.86
23:03:56|39064.87
23:03:57|39064.86
23:03:58|39064.86
23:03:59|39064.86
23:04:00|39064.87
23:04:01|39064.87
23:04:02|39064.87
23:04:03|39064.87
23:04:04|39064.87
23:04:05|39064.86
23:04:06|39064.86
23:04:08|39064.87
23:04:09|39064.86
23:04:10|39064.86
23:04:10|39073.65
23:04:11|39073.65
23:04:12|39073.65
23:04:13|39073.65
23:04:14|39073.66
23:04:15|39073.66
23:04:16|39073.65
23:04:18|39073.66
23:04:19|39073.66
23:04:20|39073.66
23:04:20|39073.66
23:04:22|39073.65
23:04:23|39073.66
23:04:23|39073.65
23:04:24|39073.65
23:04:26|39073.65
23:04:27|39073.66
23:04:28|39073.66
23:04:29|39073.66
23:04:30|39073.65
23:04:31|39073.65
23:04:32|39073.65
23:04:33|39073.65
23:04:34|39074.03
23:04:35|39079.67
23:04:37|39079.68
23:04:37|39079.67
23:04:39|39079.68
23:04:39|39079.68
23:04:40|39079.68
23:04:42|39079.68
23:04:43|39079.67
23:04:44|39079.68
23:04:45|39079.68
23:04:46|39083.93
23:04:47|39083.93
23:04:49|39086.86
23:04:50|39086.86
23:04:51|39086.85
23:04:53|39086.86
23:04:54|39086.86
23:04:55|39086.86
23:04:56|39086.86
23:04:57|39086.86
23:04:58|39086.85
23:04:59|39086.85
23:05:00|39086.86
23:05:01|39086.85
23:05:02|39086.85
23:05:03|39086.85
23:05:04|39086.85
23:05:05|39086.85
23:05:05|39086.85
23:05:07|39086.86
23:05:08|39086.86
23:05:09|39086.85
23:05:11|39086.86
23:05:12|39086.86
23:05:13|39086.85
23:05:14|39086.85
23:05:14|39086.86
23:05:16|39086.85
23:05:17|39086.85
23:05:18|39086.86
23:05:19|39086.85
23:05:20|39086.85
23:05:21|39086.85
23:05:21|39086.86
23:05:23|39086.86
23:05:24|39086.85
23:05:24|39086.85
23:05:26|39086.85
23:05:27|39086.86
23:05:28|39086.86
23:05:28|39086.86
23:05:30|39086.86
23:05:31|39086.86
23:05:32|39086.85
23:05:34|39086.85
23:05:34|39086.86
23:05:35|39086.86
23:05:36|39086.85
23:05:37|39086.85
23:05:38|39086.81
23:05:39|39086.82
23:05:41|39085.75
23:05:42|39084.93
23:05:44|39084.92
23:05:45|39084.93
23:05:46|39084.92
23:05:47|39084.92
23:05:49|39084.93
23:05:50|39084.93
23:05:51|39084.93
23:05:52|39084.92
23:05:53|39084.93
23:05:54|39084.93
23:05:55|39084.93
23:05:56|39084.92
23:05:57|39084.93
23:05:58|39084.92
23:05:59|39084.93
23:06:00|39084.92
23:06:01|39084.93
23:06:02|39084.92
23:06:03|39084.92
23:06:04|39084.92
23:06:06|39084.93
23:06:07|39084.92
23:06:08|39084.93
23:06:09|39084.92
23:06:10|39084.93
23:06:11|39084.93
23:06:12|39084.93
23:06:13|39084.92
23:06:14|39084.92
23:06:15|39084.92
23:06:16|39084.92
23:06:17|39084.92
23:06:18|39084.93
23:06:19|39084.92
23:06:20|39084.92
23:06:21|39084.92
23:06:22|39084.93
23:06:24|39090.8
23:06:25|39090.8
23:06:25|39090.8
23:06:27|39090.81
23:06:28|39090.8
23:06:29|39090.81
23:06:30|39090.8
23:06:31|39090.81
23:06:32|39090.81
23:06:33|39090.81
23:06:34|39090.8
23:06:36|39092.17
23:06:37|39092.17
23:06:37|39092.17
23:06:38|39093.29
23:06:39|39093.29
23:06:40|39098.61
23:06:41|39100.2
23:06:43|39104.99
23:06:43|39105.
23:06:44|39105.
23:06:45|39105.
23:06:47|39106.18
23:06:48|39107.62
23:06:49|39110.48
23:06:50|39113.21
23:06:52|39113.22
23:06:53|39113.22
23:06:53|39111.18
23:06:55|39109.3
23:06:56|39109.31
23:06:57|39109.31
23:06:58|39109.3
23:06:59|39109.31
23:07:01|39109.3
23:07:01|39109.3
23:07:02|39109.3
23:07:03|39109.31
23:07:04|39109.31
23:07:06|39111.78
23:07:07|39111.77
23:07:07|39111.77
23:07:08|39111.77
23:07:09|39111.77
23:07:11|39118.
23:07:12|39117.99
23:07:13|39117.99
23:07:13|39117.99
23:07:14|39117.99
23:07:15|39117.99
23:07:16|39117.99
23:07:18|39117.99
23:07:19|39117.99
23:07:20|39117.99
23:07:21|39117.99
23:07:22|39117.99
23:07:23|39117.99
23:07:24|39118.
23:07:25|39118.
23:07:26|39118.
23:07:27|39117.99
23:07:28|39117.99
23:07:29|39118.
23:07:30|39118.
23:07:31|39118.
23:07:32|39118.
23:07:33|39118.
23:07:34|39118.
23:07:35|39118.
23:07:36|39118.
23:07:37|39118.
23:07:38|39118.
23:07:39|39118.
23:07:40|39118.
23:07:41|39117.99
23:07:42|39118.
23:07:43|39118.
23:07:44|39118.
23:07:45|39114.08
23:07:46|39113.1
23:07:48|39113.09
23:07:48|39113.08
23:07:50|39113.09
23:07:51|39113.09
23:07:52|39113.08
23:07:54|39113.09
23:07:55|39113.08
23:07:56|39113.08
23:07:57|39113.08
23:07:58|39113.08
23:07:59|39113.08
23:08:00|39113.09
23:08:01|39113.08
23:08:02|39113.08
23:08:03|39113.08
23:08:05|39113.08
23:08:06|39113.09
23:08:07|39113.09
23:08:08|39113.09
23:08:08|39113.09
23:08:09|39113.09
23:08:10|39113.08
23:08:12|39106.69
23:08:13|39106.69
23:08:14|39106.69
23:08:15|39106.7
23:08:16|39106.7
23:08:17|39106.69
23:08:18|39106.7
23:08:20|39106.69
23:08:20|39106.69
23:08:21|39106.69
23:08:22|39106.7
23:08:23|39106.7
23:08:24|39106.69
23:08:26|39106.7
23:08:27|39106.7
23:08:28|39102.75
23:08:30|39102.32
23:08:30|39102.3
23:08:31|39102.3
23:08:32|39102.29
23:08:33|39102.3
23:08:34|39102.29
23:08:35|39102.3
23:08:36|39100.01
23:08:37|39100.01
23:08:38|39100.
23:08:39|39100.01
23:08:40|39100.01
23:08:41|39100.
23:08:42|39100.
23:08:43|39100.
23:08:44|39100.
23:08:45|39097.63
23:08:46|39097.63
23:08:47|39097.63
23:08:49|39097.62
23:08:51|39097.63
23:08:51|39097.63
23:08:52|39097.62
23:08:53|39097.62
23:08:54|39097.62
23:08:55|39097.63
23:08:56|39097.63
23:08:57|39097.63
23:08:58|39097.63
23:09:00|39097.62
23:09:01|39097.63
23:09:02|39097.62
23:09:03|39097.62
23:09:05|39097.63
23:09:05|39097.63
23:09:06|39097.62
23:09:08|39097.63
23:09:09|39097.62
23:09:10|39097.62
23:09:11|39097.62
23:09:12|39097.62
23:09:13|39097.62
23:09:14|39097.62
23:09:14|39097.62
23:09:15|39097.62
23:09:17|39097.62
23:09:17|39097.63
23:09:20|39097.61
23:09:21|39097.58
23:09:22|39097.59
23:09:23|39097.58
23:09:24|39097.59
23:09:25|39093.67
23:09:26|39093.67
23:09:27|39093.68
23:09:27|39093.67
23:09:29|39093.68
23:09:30|39093.68
23:09:31|39090.76
23:09:31|39090.76
23:09:32|39090.76
23:09:34|39090.76
23:09:35|39096.18
23:09:36|39096.18
23:09:36|39096.18
23:09:37|39096.17
23:09:39|39096.18
23:09:40|39096.18
23:09:41|39096.17
23:09:42|39096.17
23:09:43|39096.17
23:09:44|39096.17
23:09:45|39096.18
23:09:46|39096.17
23:09:47|39096.17
23:09:47|39096.17
23:09:49|39096.18
23:09:51|39096.18
23:09:51|39096.17
23:09:53|39096.17
23:09:55|39096.18
23:09:56|39096.61
23:09:56|39097.63
23:09:58|39100.
23:09:59|39100.
23:10:00|39100.01
23:10:01|39100.
23:10:03|39100.01
23:10:04|39102.28
23:10:05|39102.28
23:10:06|39102.28
23:10:07|39106.71
23:10:08|39109.99
23:10:08|39109.99
23:10:09|39109.99
23:10:11|39113.1
23:10:12|39113.11
23:10:13|39113.11
23:10:14|39113.11
23:10:15|39113.11
23:10:16|39113.11
23:10:17|39113.11
23:10:18|39113.1
23:10:19|39113.09
23:10:20|39113.1
23:10:21|39113.09
23:10:23|39113.09
23:10:24|39113.08
23:10:24|39113.09
23:10:26|39113.08
23:10:27|39110.37
23:10:28|39110.38
23:10:29|39107.22
23:10:30|39107.23
23:10:31|39107.22
23:10:32|39107.22
23:10:33|39107.23
23:10:34|39107.22
23:10:35|39107.23
23:10:36|39107.22
23:10:37|39107.22
23:10:38|39107.23
23:10:39|39107.22
23:10:40|39107.23
23:10:42|39107.22
23:10:42|39107.22
23:10:43|39107.22
23:10:44|39107.23
23:10:46|39107.23
23:10:46|39107.23
23:10:48|39107.23
23:10:49|39107.23
23:10:51|39107.18
23:10:51|39103.67
23:10:52|39103.66
23:10:54|39103.67
23:10:55|39103.67
23:10:56|39103.66
23:10:58|39103.67
23:10:58|39103.66
23:10:59|39106.74
23:11:00|39106.73
23:11:01|39106.74
23:11:02|39106.73
23:11:03|39106.74
23:11:04|39106.74
23:11:06|39106.73
23:11:06|39106.73
23:11:07|39106.74
23:11:09|39106.73
23:11:09|39106.73
23:11:11|39106.73
23:11:12|39106.74
23:11:13|39106.73
23:11:14|39106.73
23:11:15|39106.74
23:11:16|39106.73
23:11:17|39106.74
23:11:18|39106.74
23:11:20|39106.73
23:11:21|39106.73
23:11:22|39106.74
23:11:23|39106.73
23:11:23|39108.37
23:11:24|39108.37
23:11:26|39115.24
23:11:27|39115.25
23:11:28|39115.25
23:11:29|39115.25
23:11:30|39115.24
23:11:31|39115.24
23:11:32|39115.25
23:11:33|39115.25
23:11:34|39116.9
23:11:35|39117.73
23:11:36|39117.74
23:11:37|39117.74
23:11:38|39120.42
23:11:39|39122.91
23:11:40|39122.91
23:11:41|39122.91
23:11:42|39122.91
23:11:43|39122.91
23:11:44|39122.91
23:11:45|39122.91
23:11:46|39122.91
23:11:47|39122.91
23:11:48|39122.91
23:11:50|39130.
23:11:51|39133.33
23:11:52|39137.99
23:11:53|39138.
23:11:54|39137.99
23:11:55|39137.99
23:11:56|39138.
23:11:57|39138.
23:11:58|39138.
23:11:59|39137.99
23:12:00|39138.
23:12:01|39138.
23:12:02|39138.
23:12:03|39137.99
23:12:05|39133.1
23:12:05|39133.1
23:12:07|39133.11
23:12:08|39133.1
23:12:10|39133.1
23:12:11|39133.1
23:12:12|39128.64
23:12:13|39128.65
23:12:14|39128.64
23:12:15|39128.64
23:12:16|39133.67
23:12:17|39137.98
23:12:18|39137.99
23:12:19|39137.99
23:12:20|39137.98
23:12:21|39137.98
23:12:22|39137.99
23:12:22|39137.99
23:12:24|39137.99
23:12:25|39136.03
23:12:26|39136.03
23:12:27|39136.03
23:12:27|39136.03
23:12:29|39136.03
23:12:30|39132.11
23:12:30|39132.12
23:12:32|39132.11
23:12:32|39132.12
23:12:34|39132.12
23:12:35|39132.12
23:12:35|39137.98
23:12:37|39137.99
23:12:38|39137.98
23:12:39|39137.99
23:12:39|39137.98
23:12:41|39137.98
23:12:41|39137.99
23:12:43|39137.98
23:12:44|39137.98
23:12:45|39135.04
23:12:45|39134.98
23:12:47|39133.1
23:12:47|39133.09
23:12:48|39133.1
23:12:50|39133.09
23:12:51|39133.1
23:12:53|39133.09
23:12:55|39133.1
23:12:55|39133.1
23:12:56|39133.1
23:12:57|39133.09
23:12:58|39133.1
23:12:59|39130.56
23:13:01|39126.45
23:13:02|39126.46
23:13:03|39126.45
23:13:04|39126.46
23:13:06|39126.45
23:13:06|39126.46
23:13:07|39126.45
23:13:08|39126.45
23:13:09|39126.45
23:13:10|39126.45
23:13:11|39126.45
23:13:12|39126.46
23:13:13|39121.52
23:13:14|39121.54
23:13:15|39126.45
23:13:16|39136.04
23:13:17|39137.65
23:13:19|39137.65
23:13:20|39137.65
23:13:21|39138.01
23:13:22|39138.7
23:13:23|39138.71
23:13:24|39138.7
23:13:25|39138.7
23:13:26|39138.71
23:13:27|39138.71
23:13:27|39138.71
23:13:29|39138.71
23:13:29|39138.7
23:13:31|39138.71
23:13:32|39138.7
23:13:33|39138.7
23:13:34|39138.7
23:13:35|39138.7
23:13:36|39138.7
23:13:37|39138.7
23:13:38|39138.7
23:13:38|39138.7
23:13:40|39138.7
23:13:41|39138.71
23:13:42|39138.71
23:13:42|39138.7
23:13:44|39138.7
23:13:44|39138.71
23:13:46|39138.7
23:13:47|39138.71
23:13:48|39138.71
23:13:49|39138.7
23:13:49|39138.7
23:13:50|39138.7
23:13:53|39138.7
23:13:54|39138.71
23:13:54|39138.71
23:13:57|39138.7
23:13:57|39138.7
23:13:58|39138.7
23:14:00|39138.7
23:14:02|39138.71
23:14:02|39138.71
23:14:03|39138.71
23:14:04|39138.7
23:14:05|39138.7
23:14:06|39138.7
23:14:07|39138.7
23:14:08|39138.7
23:14:09|39138.71
23:14:10|39138.71
23:14:11|39138.71
23:14:12|39138.71
23:14:13|39138.71
23:14:14|39138.71
23:14:15|39138.71
23:14:16|39138.71
23:14:17|39138.71
23:14:18|39138.71
23:14:19|39138.71
23:14:20|39138.71
23:14:21|39138.7
23:14:22|39138.7
23:14:23|39138.7
23:14:24|39138.7
23:14:25|39138.7
23:14:26|39138.71
23:14:27|39138.7
23:14:28|39138.7
23:14:29|39138.71
23:14:30|39140.
23:14:31|39140.
23:14:32|39140.
23:14:33|39140.03
23:14:34|39140.11
23:14:35|39140.12
23:14:36|39140.12
23:14:37|39140.12
23:14:38|39140.12
23:14:39|39140.12
23:14:40|39140.12
23:14:41|39140.12
23:14:42|39140.12
23:14:43|39140.11
23:14:44|39140.12
23:14:45|39140.12
23:14:46|39147.08
23:14:47|39150.09
23:14:48|39152.94
23:14:49|39147.08
23:14:50|39147.08
23:14:52|39143.16
23:14:54|39143.17
23:14:54|39143.17
23:14:55|39143.16
23:14:56|39143.16
23:14:57|39143.16
23:14:58|39143.16
23:15:00|39143.16
23:15:01|39143.17
23:15:03|39143.16
23:15:03|39143.16
23:15:04|39143.16
23:15:05|39143.17
23:15:07|39143.12
23:15:09|39143.12
23:15:10|39143.13
23:15:12|39143.13
23:15:13|39143.12
23:15:14|39143.12
23:15:15|39143.13
23:15:16|39143.12
23:15:17|39137.17
23:15:18|39134.38
23:15:20|39134.39
23:15:20|39134.39
23:15:21|39130.47
23:15:22|39130.46
23:15:23|39130.46
23:15:24|39130.46
23:15:25|39130.46
23:15:26|39130.46
23:15:27|39130.47
23:15:28|39130.46
23:15:29|39130.46
23:15:31|39130.46
23:15:31|39130.46
23:15:32|39130.47
23:15:33|39130.46
23:15:34|39130.
23:15:35|39130.01
23:15:36|39126.09
23:15:38|39126.09
23:15:38|39126.08
23:15:39|39126.08
23:15:40|39126.08
23:15:41|39126.09
23:15:43|39126.08
23:15:43|39126.08
23:15:45|39126.09
23:15:45|39126.09
23:15:47|39126.08
23:15:48|39126.08
23:15:49|39126.09
23:15:50|39126.08
23:15:52|39126.09
23:15:53|39126.08
23:15:54|39126.09
23:15:56|39126.09
23:15:57|39126.08
23:15:59|39126.08
23:16:00|39126.09
23:16:01|39126.08
23:16:03|39126.09
23:16:04|39126.08
23:16:04|39126.09
23:16:06|39126.09
23:16:07|39126.09
23:16:08|39126.09
23:16:09|39126.09
23:16:10|39126.09
23:16:11|39126.08
23:16:12|39126.09
23:16:13|39126.08
23:16:14|39126.09
23:16:15|39126.09
23:16:16|39126.09
23:16:18|39129.29
23:16:19|39129.29
23:16:20|39129.29
23:16:21|39129.29
23:16:21|39129.29
23:16:22|39129.29
23:16:23|39129.29
23:16:25|39129.3
23:16:26|39129.33
23:16:27|39130.46
23:16:28|39130.46
23:16:29|39130.46
23:16:30|39130.48
23:16:31|39130.48
23:16:32|39130.49
23:16:33|39134.38
23:16:34|39134.39
23:16:35|39134.4
23:16:36|39134.4
23:16:37|39134.41
23:16:38|39134.49
23:16:39|39139.85
23:16:40|39139.18
23:16:41|39139.2
23:16:42|39139.2
23:16:43|39139.59
23:16:44|39164.58
23:16:45|39171.65
23:16:46|39171.65
23:16:47|39174.37
23:16:48|39174.37
23:16:49|39174.35
23:16:50|39174.35
23:16:51|39174.35
23:16:52|39174.34
23:16:53|39174.65
23:16:55|39180.24
23:16:56|39180.24
23:16:57|39180.23
23:16:59|39180.23
23:17:00|39180.24
23:17:01|39180.24
23:17:02|39180.24
23:17:03|39183.11
23:17:03|39183.11
23:17:05|39183.11
23:17:06|39184.63
23:17:07|39187.27
23:17:09|39187.27
23:17:09|39187.27
23:17:10|39187.27
23:17:12|39187.27
23:17:12|39181.27
23:17:14|39177.3
23:17:15|39177.3
23:17:15|39180.32
23:17:17|39180.33
23:17:18|39180.33
23:17:19|39180.33
23:17:19|39180.32
23:17:21|39180.33
23:17:22|39180.32
23:17:22|39180.33
23:17:24|39180.32
23:17:24|39180.33
23:17:26|39180.33
23:17:27|39180.32
23:17:28|39180.33
23:17:28|39180.32
23:17:30|39180.32
23:17:31|39180.32
23:17:31|39180.32
23:17:32|39180.33
23:17:34|39180.33
23:17:34|39180.33
23:17:36|39180.32
23:17:37|39180.32
23:17:38|39180.33
23:17:39|39180.33
23:17:40|39180.32
23:17:41|39180.33
23:17:42|39180.33
23:17:43|39180.34
23:17:44|39180.33
23:17:45|39180.35
23:17:46|39180.35
23:17:47|39180.35
23:17:48|39181.25
23:17:50|39181.25
23:17:51|39181.25
23:17:51|39181.24
23:17:53|39181.25
23:17:53|39181.25
23:17:55|39181.25
23:17:56|39181.24
23:17:58|39181.24
23:18:00|39181.25
23:18:00|39181.24
23:18:01|39181.24
23:18:02|39181.24
23:18:04|39183.27
23:18:06|39183.27
23:18:06|39183.27
23:18:08|39183.26
23:18:08|39183.27
23:18:10|39183.27
23:18:11|39183.27
23:18:12|39183.27
23:18:13|39183.27
23:18:14|39183.26
23:18:15|39183.27
23:18:15|39183.26
23:18:17|39183.27
23:18:18|39183.27
23:18:19|39183.27
23:18:20|39183.27
23:18:21|39183.26
23:18:22|39183.26
23:18:23|39183.27
23:18:24|39183.26
23:18:25|39187.
23:18:26|39187.
23:18:27|39186.99
23:18:28|39186.99
23:18:29|39187.
23:18:31|39186.99
23:18:31|39186.99
23:18:32|39186.99
23:18:33|39186.99
23:18:34|39186.99
23:18:35|39186.99
23:18:36|39186.99
23:18:38|39187.
23:18:39|39187.
23:18:40|39187.
23:18:41|39187.
23:18:42|39187.
23:18:43|39187.
23:18:44|39187.
23:18:45|39187.
23:18:46|39187.
23:18:47|39187.
23:18:47|39187.
23:18:49|39187.
23:18:49|39183.27
23:18:51|39183.27
23:18:52|39183.27
23:18:52|39183.27
23:18:53|39183.27
23:18:54|39183.27
23:18:57|39183.26
23:18:58|39183.26
23:18:58|39183.27
23:19:01|39183.27
23:19:01|39183.26
23:19:02|39183.26
23:19:03|39183.26
23:19:04|39183.26
23:19:05|39183.26
23:19:06|39183.26
23:19:07|39183.26
23:19:08|39183.26
23:19:09|39183.26
23:19:10|39183.26
23:19:11|39183.26
23:19:12|39183.26
23:19:13|39183.26
23:19:14|39183.26
23:19:15|39183.27
23:19:16|39177.3
23:19:17|39166.62
23:19:18|39166.61
23:19:19|39166.61
23:19:20|39166.61
23:19:21|39166.61
23:19:23|39166.62
23:19:24|39172.26
23:19:25|39172.25
23:19:25|39172.25
23:19:26|39172.26
23:19:28|39172.25
23:19:29|39175.19
23:19:30|39175.2
23:19:31|39175.19
23:19:32|39175.19
23:19:33|39175.19
23:19:34|39175.19
23:19:35|39175.19
23:19:35|39175.19
23:19:36|39175.19
23:19:38|39175.2
23:19:38|39175.19
23:19:40|39175.19
23:19:41|39175.2
23:19:42|39175.19
23:19:43|39175.19
23:19:44|39175.2
23:19:44|39175.19
23:19:46|39175.2
23:19:47|39175.19
23:19:48|39175.19
23:19:49|39175.2
23:19:50|39175.2
23:19:51|39175.19
23:19:52|39175.2
23:19:53|39175.19
23:19:53|39175.2
23:19:56|39175.2
23:19:57|39175.2
23:19:59|39175.2
23:20:00|39175.2
23:20:02|39175.19
23:20:02|39175.19
23:20:03|39175.2
23:20:04|39175.19
23:20:06|39175.19
23:20:08|39171.28
23:20:08|39169.51
23:20:09|39169.51
23:20:11|39169.51
23:20:12|39169.5
23:20:13|39169.5
23:20:13|39168.47
23:20:14|39165.57
23:20:15|39165.57
23:20:16|39165.56
23:20:18|39160.65
23:20:18|39160.65
23:20:20|39160.01
23:20:20|39160.
23:20:22|39160.
23:20:22|39160.64
23:20:23|39160.65
23:20:25|39160.64
23:20:25|39160.64
23:20:26|39160.64
23:20:27|39160.64
23:20:29|39168.22
23:20:30|39168.22
23:20:31|39168.22
23:20:32|39168.22
23:20:33|39168.23
23:20:34|39168.23
23:20:35|39168.22
23:20:36|39168.22
23:20:37|39168.22
23:20:38|39168.24
23:20:39|39168.25
23:20:41|39169.5
23:20:42|39169.51
23:20:43|39169.5
23:20:43|39169.51
23:20:44|39169.5
23:20:45|39169.51
23:20:46|39169.51
23:20:47|39169.51
23:20:48|39170.
23:20:49|39171.17
23:20:50|39171.16
23:20:52|39171.16
23:20:53|39171.16
23:20:53|39171.17
23:20:55|39171.17
23:20:55|39171.17
23:20:56|39171.16
23:20:58|39171.16
23:21:00|39171.16
23:21:01|39171.17
23:21:02|39171.16
23:21:03|39171.16
23:21:04|39171.17
23:21:05|39171.17
23:21:06|39171.16
23:21:07|39171.16
23:21:08|39171.16
23:21:09|39171.16
23:21:10|39172.55
23:21:11|39173.93
23:21:12|39173.93
23:21:14|39173.93
23:21:15|39173.93
23:21:16|39173.93
23:21:17|39173.93
23:21:18|39173.94
23:21:19|39173.94
23:21:20|39173.94
23:21:21|39175.19
23:21:22|39175.19
23:21:23|39175.19
23:21:24|39175.2
23:21:25|39175.2
23:21:26|39175.19
23:21:27|39175.19
23:21:28|39175.19
23:21:29|39175.2
23:21:30|39175.67
23:21:31|39175.68
23:21:32|39175.68
23:21:33|39175.68
23:21:34|39175.68
23:21:35|39175.68
23:21:36|39175.68
23:21:37|39175.67
23:21:38|39175.67
23:21:39|39177.15
23:21:40|39177.15
23:21:42|39177.42
23:21:43|39177.43
23:21:44|39177.43
23:21:45|39177.43
23:21:46|39177.42
23:21:47|39177.43
23:21:48|39177.43
23:21:49|39177.43
23:21:50|39177.43
23:21:51|39177.42
23:21:52|39177.43
23:21:53|39177.43
23:21:54|39177.42
23:21:55|39177.42
23:21:56|39177.43
23:21:57|39177.42
23:21:58|39177.43
23:22:00|39177.42
23:22:01|39177.42
23:22:02|39177.42
23:22:03|39177.42
23:22:04|39177.43
23:22:05|39177.42
23:22:06|39177.42
23:22:07|39177.42
23:22:08|39177.42
23:22:09|39177.43
23:22:11|39177.42
23:22:12|39177.42
23:22:13|39173.93
23:22:14|39171.16
23:22:15|39171.14
23:22:17|39171.14
23:22:17|39171.1
23:22:18|39165.01
23:22:19|39163.64
23:22:20|39163.63
23:22:21|39163.64
23:22:22|39163.64
23:22:23|39163.64
23:22:24|39163.63
23:22:25|39163.64
23:22:26|39163.63
23:22:27|39163.64
23:22:28|39163.64
23:22:29|39163.64
23:22:30|39162.33
23:22:31|39160.7
23:22:32|39160.7
23:22:33|39160.7
23:22:34|39160.71
23:22:35|39160.71
23:22:36|39160.7
23:22:37|39160.7
23:22:38|39160.7
23:22:39|39160.71
23:22:40|39160.71
23:22:41|39160.71
23:22:42|39160.7
23:22:43|39160.7
23:22:44|39160.7
23:22:45|39160.7
23:22:46|39160.7
23:22:47|39160.7
23:22:48|39160.71
23:22:49|39160.71
23:22:50|39160.71
23:22:52|39160.7
23:22:53|39163.63
23:22:54|39163.63
23:22:55|39168.2
23:22:56|39168.2
23:22:58|39168.19
23:22:58|39168.19
23:23:00|39170.45
23:23:02|39170.45
23:23:03|39170.45
23:23:04|39170.45
23:23:05|39170.45
23:23:05|39170.46
23:23:08|39170.46
23:23:08|39170.46
23:23:09|39170.46
23:23:10|39170.45
23:23:11|39170.45
23:23:12|39170.45
23:23:13|39170.45
23:23:14|39170.46
23:23:15|39170.46
23:23:16|39170.46
23:23:17|39170.45
23:23:18|39170.45
23:23:20|39170.46
23:23:21|39170.46
23:23:22|39170.45
23:23:23|39170.45
23:23:24|39170.45
23:23:25|39170.45
23:23:25|39170.45
23:23:27|39170.45
23:23:28|39170.45
23:23:28|39168.31
23:23:30|39168.31
23:23:31|39168.32
23:23:32|39168.31
23:23:32|39167.49
23:23:34|39157.52
23:23:34|39155.05
23:23:36|39155.05
23:23:37|39155.05
23:23:37|39155.05
23:23:39|39155.06
23:23:40|39155.06
23:23:40|39155.06
23:23:42|39155.05
23:23:43|39155.05
23:23:44|39155.05
23:23:45|39155.05
23:23:47|39155.05
23:23:47|39155.05
23:23:48|39155.06
23:23:49|39155.05
23:23:50|39155.05
23:23:51|39160.7
23:23:52|39162.78
23:23:53|39162.78
23:23:54|39163.87
23:23:55|39167.49
23:23:56|39167.49
23:23:57|39167.49
23:23:58|39167.49
23:24:00|39167.5
23:24:02|39167.49
23:24:02|39167.5
23:24:03|39167.49
23:24:04|39167.49
23:24:06|39167.49
23:24:08|39167.5
23:24:08|39167.49
23:24:09|39167.5
23:24:10|39168.33
23:24:12|39168.34
23:24:13|39168.34
23:24:14|39174.76
23:24:15|39174.75
23:24:16|39174.75
23:24:17|39174.75
23:24:18|39174.75
23:24:19|39174.75
23:24:21|39174.75
23:24:21|39174.75
23:24:22|39174.75
23:24:23|39174.75
23:24:24|39174.75
23:24:25|39174.75
23:24:26|39174.75
23:24:27|39174.76
23:24:28|39174.75
23:24:29|39174.75
23:24:30|39174.75
23:24:31|39174.76
23:24:32|39174.76
23:24:33|39177.42
23:24:34|39177.42
23:24:35|39177.42
23:24:36|39177.42
23:24:37|39177.42
23:24:38|39177.42
23:24:39|39177.43
23:24:40|39177.43
23:24:41|39177.43
23:24:42|39177.41
23:24:43|39175.22
23:24:44|39175.23
23:24:45|39175.23
23:24:46|39175.22
23:24:47|39175.22
23:24:48|39175.22
23:24:49|39175.23
23:24:50|39175.23
23:24:51|39175.22
23:24:52|39175.23
23:24:53|39175.23
23:24:54|39174.89
23:24:55|39174.9
23:24:56|39174.9
23:24:57|39174.9
23:24:58|39171.81
23:24:59|39171.81
23:25:00|39171.8
23:25:02|39171.8
23:25:03|39171.79
23:25:05|39171.79
23:25:05|39171.8
23:25:07|39171.8
23:25:09|39171.79
23:25:10|39171.8
23:25:11|39171.8
23:25:12|39171.8
23:25:13|39171.8
23:25:14|39171.79
23:25:15|39171.79
23:25:16|39171.79
23:25:17|39171.79
23:25:19|39171.79
23:25:20|39171.79
23:25:21|39171.79
23:25:22|39171.79
23:25:23|39171.79
23:25:24|39171.79
23:25:25|39171.8
23:25:26|39179.96
23:25:27|39179.96
23:25:28|39182.45
23:25:29|39182.46
23:25:30|39182.46
23:25:31|39182.46
23:25:32|39183.23
23:25:33|39183.25
23:25:34|39183.26
23:25:35|39183.26
23:25:36|39183.27
23:25:37|39183.27
23:25:38|39183.27
23:25:39|39183.27
23:25:40|39183.29
23:25:41|39183.29
23:25:42|39183.29
23:25:43|39185.
23:25:44|39184.99
23:25:45|39184.99
23:25:46|39185.
23:25:47|39185.
23:25:48|39185.
23:25:49|39185.
23:25:50|39185.
23:25:51|39183.86
23:25:52|39183.86
23:25:53|39183.85
23:25:54|39183.86
23:25:55|39183.86
23:25:56|39183.85
23:25:57|39183.85
23:25:58|39183.86
23:25:59|39183.86
23:26:00|39183.85
23:26:01|39183.85
23:26:02|39183.85
23:26:03|39183.85
23:26:04|39183.85
23:26:05|39183.86
23:26:06|39182.83
23:26:07|39180.42
23:26:08|39180.42
23:26:09|39180.43
23:26:11|39178.36
23:26:12|39175.22
23:26:13|39173.
23:26:14|39172.25
23:26:15|39172.25
23:26:16|39172.25
23:26:17|39172.24
23:26:18|39172.24
23:26:19|39172.25
23:26:20|39174.72
23:26:21|39174.73
23:26:22|39174.73
23:26:23|39174.72
23:26:24|39174.72
23:26:25|39174.72
23:26:26|39174.72
23:26:27|39174.72
23:26:28|39174.73
23:26:29|39174.72
23:26:30|39174.73
23:26:31|39174.72
23:26:32|39174.73
23:26:33|39174.73
23:26:35|39174.73
23:26:35|39174.73
23:26:37|39174.73
23:26:38|39174.73
23:26:39|39174.73
23:26:40|39174.73
23:26:41|39174.73
23:26:41|39174.72
23:26:42|39174.72
23:26:44|39174.72
23:26:44|39174.73
23:26:45|39174.73
23:26:46|39174.73
23:26:48|39174.73
23:26:48|39174.72
23:26:50|39174.72
23:26:50|39174.72
23:26:51|39174.73
23:26:52|39174.73
23:26:53|39174.73
23:26:54|39174.73
23:26:55|39174.73
23:26:57|39174.73
23:26:57|39174.73
23:26:58|39174.73
23:26:59|39174.73
23:27:00|39174.74
23:27:01|39174.73
23:27:03|39174.74
23:27:04|39174.74
23:27:06|39177.21
23:27:07|39177.2
23:27:09|39177.2
23:27:10|39182.12
23:27:11|39182.13
23:27:13|39182.13
23:27:13|39182.13
23:27:14|39182.12
23:27:15|39183.43
23:27:17|39183.43
23:27:18|39183.43
23:27:19|39183.44
23:27:20|39183.43
23:27:22|39182.13
23:27:23|39182.13
23:27:24|39182.12
23:27:25|39182.12
23:27:26|39182.12
23:27:27|39182.12
23:27:28|39182.13
23:27:29|39182.13
23:27:30|39182.13
23:27:31|39182.12
23:27:32|39182.12
23:27:33|39182.12
23:27:34|39182.12
23:27:35|39182.12
23:27:36|39182.12
23:27:37|39182.12
23:27:38|39182.12
23:27:39|39182.13
23:27:40|39182.13
23:27:41|39182.13
23:27:42|39182.13
23:27:43|39178.39
23:27:44|39178.39
23:27:45|39178.38
23:27:46|39178.38
23:27:47|39178.33
23:27:48|39178.31
23:27:49|39178.3
23:27:50|39175.61
23:27:51|39171.75
23:27:52|39170.
23:27:53|39170.
23:27:54|39170.01
23:27:55|39170.
23:27:56|39170.
23:27:57|39170.
23:27:58|39170.
23:27:59|39170.
23:28:00|39170.
23:28:01|39170.
23:28:02|39170.01
23:28:03|39170.
23:28:04|39170.
23:28:05|39170.
23:28:06|39170.
23:28:07|39170.01
23:28:08|39170.
23:28:10|39170.
23:28:11|39181.79
23:28:12|39181.8
23:28:14|39181.8
23:28:15|39181.79
23:28:16|39181.79
23:28:17|39183.87
23:28:18|39183.87
23:28:19|39183.86
23:28:20|39183.86
23:28:21|39183.86
23:28:22|39183.86
23:28:23|39183.87
23:28:24|39183.86
23:28:25|39183.87
23:28:26|39183.86
23:28:27|39183.86
23:28:28|39183.86
23:28:29|39183.86
23:28:30|39183.86
23:28:31|39183.86
23:28:32|39183.85
23:28:33|39183.8
23:28:34|39183.8
23:28:35|39181.77
23:28:36|39180.92
23:28:37|39177.63
23:28:38|39177.63
23:28:39|39177.63
23:28:40|39177.63
23:28:41|39177.63
23:28:42|39177.63
23:28:43|39177.63
23:28:44|39177.62
23:28:45|39177.63
23:28:46|39177.62
23:28:47|39177.63
23:28:48|39177.63
23:28:49|39177.63
23:28:50|39177.63
23:28:51|39177.62
23:28:52|39177.62
23:28:53|39177.63
23:28:54|39177.62
23:28:55|39177.62
23:28:56|39177.62
23:28:57|39177.63
23:28:58|39177.62
23:28:59|39177.62
23:29:00|39177.63
23:29:01|39177.63
23:29:02|39177.62
23:29:03|39177.62
23:29:04|39177.62
23:29:05|39177.63
23:29:06|39177.62
23:29:07|39177.62
23:29:09|39177.62
23:29:10|39177.62
23:29:12|39177.62
23:29:13|39177.63
23:29:15|39177.62
23:29:15|39177.62
23:29:16|39177.62
23:29:17|39177.62
23:29:18|39177.63
23:29:19|39177.63
23:29:20|39177.63
23:29:21|39177.62
23:29:22|39177.62
23:29:24|39177.62
23:29:25|39177.62
23:29:26|39177.62
23:29:27|39177.62
23:29:28|39177.62
23:29:29|39177.62
23:29:30|39177.62
23:29:31|39177.58
23:29:32|39177.02
23:29:33|39177.02
23:29:33|39177.02
23:29:35|39177.02
23:29:37|39177.02
23:29:37|39177.01
23:29:38|39177.02
23:29:39|39177.01
23:29:40|39177.01
23:29:41|39177.01
23:29:42|39177.01
23:29:43|39177.02
23:29:44|39177.02
23:29:45|39177.01
23:29:46|39177.01
23:29:47|39172.36
23:29:48|39169.18
23:29:49|39169.17
23:29:50|39169.17
23:29:51|39167.69
23:29:52|39167.7
23:29:53|39167.69
23:29:54|39167.69
23:29:56|39167.69
23:29:56|39167.69
23:29:57|39167.69
23:29:59|39167.7
23:30:00|39167.69
23:30:01|39163.76
23:30:02|39163.76
23:30:02|39163.75
23:30:04|39160.01
23:30:05|39160.
23:30:05|39167.7
23:30:08|39167.7
23:30:09|39165.57
23:30:11|39164.94
23:30:12|39157.48
23:30:13|39157.48
23:30:14|39157.48
23:30:15|39157.48
23:30:16|39157.48
23:30:16|39157.49
23:30:18|39157.48
23:30:19|39157.48
23:30:20|39157.49
23:30:22|39157.49
23:30:23|39157.49
23:30:24|39157.49
23:30:25|39157.48
23:30:26|39157.48
23:30:27|39157.49
23:30:29|39157.48
23:30:29|39157.49
23:30:31|39157.49
23:30:32|39157.48
23:30:33|39157.49
23:30:34|39157.48
23:30:35|39157.48
23:30:36|39157.48
23:30:37|39148.
23:30:38|39142.28
23:30:39|39140.
23:30:40|39140.01
23:30:41|39140.01
23:30:42|39140.01
23:30:43|39140.
23:30:44|39140.01
23:30:45|39139.84
23:30:46|39139.35
23:30:47|39138.93
23:30:48|39135.42
23:30:49|39135.43
23:30:50|39135.42
23:30:51|39135.43
23:30:52|39135.42
23:30:53|39135.42
23:30:54|39135.42
23:30:55|39135.42
23:30:57|39135.42
23:30:58|39135.43
23:30:58|39135.43
23:30:59|39135.43
23:31:00|39135.42
23:31:02|39135.42
23:31:02|39135.42
23:31:04|39135.42
23:31:05|39135.43
23:31:06|39135.43
23:31:07|39135.42
23:31:08|39135.42
23:31:09|39135.43
23:31:11|39135.42
23:31:11|39135.42
23:31:13|39135.42
23:31:14|39135.42
23:31:15|39135.42
23:31:16|39135.43
23:31:16|39135.42
23:31:18|39135.42
23:31:19|39135.42
23:31:20|39135.42
23:31:21|39135.42
23:31:22|39135.43
23:31:23|39135.42
23:31:24|39135.42
23:31:25|39135.42
23:31:26|39135.42
23:31:27|39135.42
23:31:28|39135.43
23:31:29|39135.42
23:31:31|39137.92
23:31:32|39142.27
23:31:33|39142.27
23:31:33|39142.27
23:31:35|39142.27
23:31:35|39142.27
23:31:37|39142.28
23:31:37|39142.28
23:31:39|39144.76
23:31:40|39144.77
23:31:41|39144.76
23:31:42|39144.77
23:31:43|39144.77
23:31:44|39144.76
23:31:45|39144.76
23:31:46|39144.76
23:31:47|39149.99
23:31:48|39149.99
23:31:49|39150.
23:31:50|39149.99
23:31:51|39150.
23:31:52|39149.99
23:31:53|39150.
23:31:54|39150.01
23:31:55|39150.01
23:31:56|39150.02
23:31:57|39150.02
23:31:58|39150.01
23:31:59|39150.02
23:32:00|39150.01
23:32:01|39150.02
23:32:02|39150.01
23:32:03|39150.01
23:32:04|39150.01
23:32:05|39150.02
23:32:06|39150.02
23:32:07|39150.02
23:32:08|39155.
23:32:10|39160.
23:32:11|39167.69
23:32:13|39169.99
23:32:14|39169.99
23:32:15|39176.4
23:32:16|39180.
23:32:17|39180.02
23:32:18|39187.27
23:32:19|39195.1
23:32:19|39195.1
23:32:21|39195.1
23:32:22|39195.1
23:32:23|39194.56
23:32:24|39190.84
23:32:25|39190.83
23:32:26|39190.83
23:32:27|39190.83
23:32:28|39190.83
23:32:29|39190.84
23:32:30|39190.83
23:32:31|39190.83
23:32:32|39190.84
23:32:33|39193.33
23:32:34|39194.13
23:32:35|39194.15
23:32:36|39194.16
23:32:37|39194.16
23:32:38|39194.17
23:32:39|39194.16
23:32:40|39196.66
23:32:41|39209.88
23:32:42|39214.8
23:32:43|39214.81
23:32:45|39215.67
23:32:46|39215.67
23:32:46|39215.67
23:32:48|39215.67
23:32:49|39215.67
23:32:50|39215.66
23:32:51|39215.67
23:32:52|39214.28
23:32:53|39211.99
23:32:54|39212.
23:32:55|39212.
23:32:56|39214.26
23:32:57|39214.26
23:32:58|39215.8
23:32:59|39218.11
23:33:00|39218.11
23:33:00|39218.12
23:33:02|39218.12
23:33:02|39220.76
23:33:03|39232.
23:33:05|39233.97
23:33:06|39232.02
23:33:07|39232.02
23:33:08|39232.58
23:33:09|39226.97
23:33:11|39221.68
23:33:12|39224.72
23:33:14|39240.91
23:33:15|39238.75
23:33:16|39247.58
23:33:17|39249.79
23:33:19|39290.8
23:33:19|39290.8
23:33:20|39273.73
23:33:21|39269.96
23:33:22|39273.73
23:33:23|39273.73
23:33:24|39273.73
23:33:25|39273.73
23:33:26|39277.74
23:33:27|39277.75
23:33:28|39273.82
23:33:29|39273.82
23:33:31|39277.59
23:33:32|39277.58
23:33:33|39278.75
23:33:34|39273.04
23:33:36|39272.35
23:33:36|39267.05
23:33:37|39267.04
23:33:39|39267.04
23:33:40|39267.04
23:33:41|39260.01
23:33:41|39260.
23:33:43|39260.
23:33:43|39256.08
23:33:45|39256.07
23:33:46|39256.07
23:33:47|39254.15
23:33:49|39254.14
23:33:49|39254.15
23:33:50|39254.15
23:33:51|39254.14
23:33:52|39251.81
23:33:54|39251.81
23:33:55|39251.81
23:33:56|39251.82
23:33:57|39249.79
23:33:58|39251.81
23:33:59|39261.41
23:34:00|39261.41
23:34:01|39261.45
23:34:03|39267.04
23:34:03|39267.04
23:34:04|39267.04
23:34:06|39267.04
23:34:07|39267.04
23:34:08|39267.03
23:34:09|39267.03
23:34:10|39267.03
23:34:12|39267.04
23:34:12|39267.03
23:34:14|39267.03
23:34:15|39267.03
23:34:16|39267.03
23:34:17|39266.99
23:34:18|39263.11
23:34:19|39256.6
23:34:20|39264.74
23:34:21|39264.74
23:34:22|39260.13
23:34:23|39260.14
23:34:24|39258.84
23:34:25|39258.83
23:34:25|39251.59
23:34:28|39250.
23:34:28|39250.
23:34:29|39246.21
23:34:30|39238.36
23:34:31|39236.08
23:34:32|39234.39
23:34:34|39234.4
23:34:35|39239.3
23:34:36|39237.26
23:34:37|39237.25
23:34:37|39237.24
23:34:38|39237.25
23:34:40|39237.24
23:34:41|39233.32
23:34:42|39231.46
23:34:43|39231.46
23:34:44|39231.45
23:34:44|39231.46
23:34:46|39231.45
23:34:47|39231.45
23:34:48|39231.45
23:34:49|39208.57
23:34:50|39205.17
23:34:51|39205.17
23:34:51|39205.18
23:34:53|39205.18
23:34:54|39205.17
23:34:55|39205.17
23:34:56|39205.17
23:34:57|39205.18
23:34:58|39205.17
23:34:59|39205.17
23:35:00|39205.17
23:35:01|39205.17
23:35:02|39205.18
23:35:03|39205.18
23:35:04|39205.18
23:35:05|39213.34
23:35:06|39215.04
23:35:08|39215.04
23:35:08|39215.05
23:35:09|39211.12
23:35:10|39211.12
23:35:12|39207.19
23:35:14|39207.14
23:35:15|39194.15
23:35:16|39194.14
23:35:17|39194.14
23:35:18|39194.15
23:35:19|39194.15
23:35:21|39194.14
23:35:21|39194.14
23:35:23|39199.51
23:35:23|39207.06
23:35:25|39205.49
23:35:26|39197.65
23:35:27|39197.65
23:35:28|39197.64
23:35:29|39197.64
23:35:29|39197.65
23:35:30|39197.64
23:35:31|39197.64
23:35:33|39197.65
23:35:34|39197.65
23:35:35|39197.65
23:35:36|39197.65
23:35:37|39197.64
23:35:38|39197.57
23:35:39|39197.57
23:35:40|39194.92
23:35:41|39194.92
23:35:42|39194.92
23:35:43|39194.15
23:35:44|39194.14
23:35:45|39194.14
23:35:46|39194.15
23:35:47|39194.15
23:35:48|39194.14
23:35:49|39194.15
23:35:50|39194.15
23:35:51|39194.14
23:35:52|39194.15
23:35:53|39194.14
23:35:54|39194.15
23:35:55|39194.15
23:35:56|39194.14
23:35:57|39194.14
23:35:58|39194.14
23:35:59|39194.14
23:36:00|39194.15
23:36:01|39194.15
23:36:02|39194.14
23:36:04|39194.15
23:36:04|39194.14
23:36:06|39194.14
23:36:07|39194.14
23:36:08|39194.15
23:36:09|39194.15
23:36:10|39194.14
23:36:11|39194.15
23:36:12|39194.15
23:36:14|39194.14
23:36:15|39190.01
23:36:16|39194.16
23:36:17|39194.16
23:36:19|39194.16
23:36:19|39196.88
23:36:21|39197.64
23:36:22|39197.76
23:36:23|39205.54
23:36:24|39214.52
23:36:25|39217.67
23:36:27|39213.74
23:36:28|39211.13
23:36:28|39211.13
23:36:29|39211.13
23:36:31|39211.12
23:36:32|39211.13
23:36:33|39211.12
23:36:34|39211.12
23:36:35|39211.12
23:36:36|39211.13
23:36:37|39211.12
23:36:38|39211.13
23:36:39|39211.13
23:36:40|39211.13
23:36:41|39211.13
23:36:42|39211.12
23:36:43|39211.13
23:36:44|39211.13
23:36:45|39211.12
23:36:46|39211.13
23:36:47|39211.13
23:36:48|39211.13
23:36:49|39217.67
23:36:50|39217.66
23:36:51|39217.66
23:36:52|39217.66
23:36:53|39217.66
23:36:54|39213.74
23:36:55|39213.73
23:36:56|39211.4
23:36:57|39211.4
23:36:58|39211.4
23:36:59|39211.4
23:37:00|39211.41
23:37:01|39211.4
23:37:02|39211.41
23:37:03|39211.45
23:37:04|39211.45
23:37:05|39213.72
23:37:06|39213.72
23:37:07|39213.72
23:37:08|39213.72
23:37:09|39213.72
23:37:10|39213.73
23:37:11|39213.72
23:37:12|39213.72
23:37:14|39213.72
23:37:15|39213.72
23:37:16|39213.72
23:37:17|39213.73
23:37:19|39213.72
23:37:20|39213.73
23:37:20|39213.73
23:37:22|39213.73
23:37:23|39225.95
23:37:25|39222.02
23:37:26|39220.44
23:37:27|39220.45
23:37:28|39219.56
23:37:30|39216.53
23:37:31|39216.53
23:37:32|39216.54
23:37:33|39216.53
23:37:34|39216.53
23:37:36|39216.53
23:37:37|39216.54
23:37:38|39216.53
23:37:39|39216.97
23:37:40|39216.99
23:37:41|39218.94
23:37:42|39218.94
23:37:43|39218.94
23:37:44|39218.93
23:37:45|39218.94
23:37:45|39218.93
23:37:46|39218.93
23:37:49|39218.93
23:37:49|39218.94
23:37:50|39218.93
23:37:51|39218.93
23:37:52|39218.94
23:37:53|39218.94
23:37:54|39218.94
23:37:55|39218.94
23:37:56|39218.94
23:37:57|39218.94
23:37:58|39218.94
23:38:00|39218.94
23:38:01|39218.96
23:38:02|39218.96
23:38:03|39218.96
23:38:04|39218.97
23:38:05|39218.97
23:38:06|39218.97
23:38:07|39218.98
23:38:08|39219.
23:38:08|39219.13
23:38:10|39219.13
23:38:11|39219.13
23:38:11|39219.14
23:38:13|39219.56
23:38:14|39225.96
23:38:16|39225.96
23:38:17|39225.96
23:38:18|39225.96
23:38:19|39227.34
23:38:21|39233.33
23:38:21|39233.33
23:38:22|39236.18
23:38:23|39236.18
23:38:24|39236.18
23:38:25|39236.1
23:38:26|39236.11
23:38:27|39236.1
23:38:28|39236.1
23:38:29|39236.1
23:38:30|39236.1
23:38:31|39236.1
23:38:32|39236.1
23:38:33|39236.1
23:38:34|39236.1
23:38:35|39236.1
23:38:36|39236.1
23:38:37|39236.1
23:38:38|39236.1
23:38:40|39236.11
23:38:41|39236.11
23:38:42|39239.99
23:38:42|39239.98
23:38:45|39239.99
23:38:45|39239.99
23:38:46|39239.98
23:38:47|39239.99
23:38:48|39240.
23:38:49|39240.01
23:38:50|39256.39
23:38:51|39256.7
23:38:52|39259.99
23:38:53|39260.
23:38:54|39256.4
23:38:56|39265.62
23:38:56|39265.63
23:38:58|39261.67
23:38:59|39260.41
23:39:00|39260.41
23:39:00|39254.86
23:39:02|39252.56
23:39:03|39252.56
23:39:04|39252.56
23:39:04|39252.38
23:39:06|39244.69
23:39:07|39239.1
23:39:08|39239.11
23:39:09|39239.11
23:39:10|39239.11
23:39:10|39239.1
23:39:12|39239.11
23:39:13|39239.1
23:39:14|39239.11
23:39:15|39239.11
23:39:17|39239.1
23:39:18|39239.11
23:39:19|39239.13
23:39:21|39239.12
23:39:21|39239.56
23:39:22|39241.1
23:39:23|39241.11
23:39:24|39241.1
23:39:25|39241.1
23:39:26|39241.11
23:39:27|39241.1
23:39:28|39241.1
23:39:29|39243.51
23:39:30|39243.51
23:39:31|39243.51
23:39:32|39243.51
23:39:34|39243.51
23:39:35|39243.51
23:39:36|39243.51
23:39:38|39243.52
23:39:38|39241.13
23:39:40|39236.11
23:39:41|39234.38
23:39:42|39234.38
23:39:42|39234.37
23:39:44|39234.37
23:39:45|39234.37
23:39:46|39234.37
23:39:47|39234.38
23:39:48|39234.37
23:39:49|39234.38
23:39:50|39241.15
23:39:51|39243.52
23:39:52|39244.1
23:39:53|39244.09
23:39:54|39244.1
23:39:55|39245.5
23:39:56|39245.5
23:39:57|39245.51
23:39:59|39245.51
23:39:59|39245.5
23:40:00|39245.5
23:40:01|39245.51
23:40:02|39245.5
23:40:03|39245.51
23:40:04|39245.5
23:40:05|39245.5
23:40:06|39245.5
23:40:07|39245.5
23:40:08|39241.57
23:40:09|39241.56
23:40:10|39238.22
23:40:11|39236.33
23:40:12|39236.33
23:40:13|39236.33
23:40:15|39236.33
23:40:16|39236.33
23:40:18|39236.33
23:40:18|39236.33
23:40:20|39236.33
23:40:21|39236.34
23:40:22|39236.33
23:40:23|39236.33
23:40:25|39236.34
23:40:25|39236.34
23:40:26|39236.33
23:40:27|39236.33
23:40:28|39236.34
23:40:29|39241.
23:40:30|39240.99
23:40:31|39240.99
23:40:32|39240.99
23:40:33|39241.
23:40:34|39241.01
23:40:35|39241.43
23:40:36|39242.66
23:40:37|39242.66
23:40:38|39232.27
23:40:39|39230.01
23:40:40|39235.89
23:40:41|39235.88
23:40:42|39235.88
23:40:43|39235.88
23:40:44|39235.88
23:40:45|39235.88
23:40:46|39235.89
23:40:47|39235.89
23:40:48|39235.88
23:40:49|39235.89
23:40:50|39235.88
23:40:51|39235.88
23:40:53|39230.01
23:40:54|39246.37
23:40:55|39246.37
23:40:56|39236.85
23:40:57|39222.82
23:40:57|39220.29
23:40:59|39220.3
23:41:00|39220.29
23:41:01|39222.81
23:41:02|39222.81
23:41:03|39222.81
23:41:03|39222.81
23:41:05|39222.81
23:41:06|39222.81
23:41:07|39215.3
23:41:08|39213.74
23:41:09|39213.74
23:41:10|39213.73
23:41:11|39213.73
23:41:12|39213.73
23:41:13|39213.73
23:41:13|39213.73
23:41:15|39213.73
23:41:16|39213.74
23:41:16|39213.74
23:41:19|39213.73
23:41:20|39210.84
23:41:21|39203.63
23:41:22|39203.64
23:41:23|39203.64
23:41:25|39203.64
23:41:25|39203.64
23:41:26|39203.64
23:41:28|39203.64
23:41:29|39210.82
23:41:31|39213.73
23:41:31|39213.74
23:41:32|39213.73
23:41:33|39213.73
23:41:34|39213.74
23:41:36|39213.73
23:41:37|39213.73
23:41:37|39213.73
23:41:39|39213.73
23:41:39|39213.74
23:41:41|39213.74
23:41:42|39213.73
23:41:43|39213.73
23:41:44|39213.73
23:41:45|39213.73
23:41:46|39213.74
23:41:47|39213.73
23:41:48|39213.74
23:41:49|39213.73
23:41:50|39210.79
23:41:51|39203.66
23:41:52|39205.47
23:41:53|39205.48
23:41:54|39205.48
23:41:55|39205.47
23:41:56|39201.79
23:41:56|39201.55
23:41:58|39201.55
23:41:59|39204.29
23:42:00|39204.29
23:42:01|39211.53
23:42:02|39211.53
23:42:03|39211.52
23:42:04|39211.52
23:42:05|39211.53
23:42:06|39205.63
23:42:07|39205.62
23:42:08|39205.63
23:42:09|39205.63
23:42:10|39201.68
23:42:12|39204.19
23:42:12|39204.19
23:42:13|39204.19
23:42:15|39204.19
23:42:16|39204.19
23:42:17|39204.19
23:42:18|39204.2
23:42:19|39204.19
23:42:21|39204.19
23:42:22|39204.19
23:42:24|39204.2
23:42:25|39204.19
23:42:25|39200.
23:42:26|39200.
23:42:27|39200.01
23:42:28|39200.
23:42:29|39200.01
23:42:31|39200.01
23:42:32|39200.
23:42:33|39200.01
23:42:33|39200.
23:42:34|39200.01
23:42:36|39200.01
23:42:37|39200.01
23:42:38|39200.
23:42:39|39200.
23:42:41|39200.01
23:42:42|39200.04
23:42:43|39200.03
23:42:44|39200.03
23:42:45|39203.93
23:42:47|39203.94
23:42:48|39203.94
23:42:49|39203.94
23:42:49|39203.94
23:42:51|39203.94
23:42:51|39203.93
23:42:52|39203.93
23:42:54|39203.94
23:42:55|39203.94
23:42:56|39203.99
23:42:57|39203.98
23:42:57|39203.99
23:42:59|39203.99
23:42:59|39203.98
23:43:01|39203.99
23:43:01|39203.98
23:43:02|39203.98
23:43:04|39203.99
23:43:04|39203.98
23:43:06|39203.98
23:43:06|39203.98
23:43:08|39203.99
23:43:09|39203.99
23:43:10|39203.98
23:43:10|39203.97
23:43:11|39203.96
23:43:12|39203.93
23:43:13|39200.01
23:43:15|39200.
23:43:15|39200.
23:43:16|39200.
23:43:18|39200.
23:43:19|39200.
23:43:21|39199.97
23:43:22|39196.25
23:43:24|39196.25
23:43:25|39196.24
23:43:25|39196.24
23:43:27|39196.25
23:43:28|39190.01
23:43:29|39190.01
23:43:30|39194.15
23:43:31|39194.15
23:43:32|39194.15
23:43:33|39194.16
23:43:35|39194.15
23:43:36|39194.16
23:43:37|39194.16
23:43:38|39194.15
23:43:39|39194.16
23:43:40|39194.16
23:43:41|39196.78
23:43:42|39199.87
23:43:43|39199.87
23:43:44|39198.42
23:43:45|39200.03
23:43:46|39200.41
23:43:47|39200.8
23:43:48|39200.79
23:43:49|39200.79
23:43:50|39200.8
23:43:51|39200.8
23:43:52|39200.8
23:43:53|39200.8
23:43:54|39200.79
23:43:55|39200.79
23:43:56|39200.79
23:43:57|39203.97
23:43:58|39203.97
23:43:59|39203.97
23:44:00|39210.
23:44:02|39210.54
23:44:03|39210.54
23:44:03|39212.5
23:44:04|39213.73
23:44:06|39213.73
23:44:07|39213.73
23:44:07|39213.72
23:44:09|39213.72
23:44:10|39213.73
23:44:11|39213.72
23:44:12|39209.79
23:44:12|39209.79
23:44:14|39209.79
23:44:15|39209.8
23:44:16|39209.8
23:44:16|39209.8
23:44:17|39209.8
23:44:18|39209.79
23:44:19|39209.46
23:44:21|39208.02
23:44:23|39203.9
23:44:24|39200.8
23:44:25|39200.8
23:44:26|39200.8
23:44:27|39200.8
23:44:29|39200.8
23:44:30|39200.8
23:44:31|39200.8
23:44:32|39200.81
23:44:33|39200.8
23:44:34|39200.81
23:44:34|39200.81
23:44:35|39200.81
23:44:37|39200.8
23:44:37|39200.8
23:44:38|39200.8
23:44:40|39200.81
23:44:41|39200.8
23:44:41|39200.8
23:44:43|39200.8
23:44:44|39200.81
23:44:44|39200.8
23:44:46|39200.8
23:44:46|39200.8
23:44:47|39200.81
23:44:49|39200.81
23:44:50|39200.8
23:44:50|39200.81
23:44:51|39200.81
23:44:53|39200.8
23:44:54|39200.8
23:44:55|39200.8
23:44:56|39200.81
23:44:57|39200.8
23:44:58|39200.8
23:44:59|39200.8
23:45:00|39200.81
23:45:00|39203.9
23:45:02|39208.95
23:45:03|39212.55
23:45:04|39213.74
23:45:05|39213.76
23:45:07|39216.69
23:45:07|39216.69
23:45:08|39213.75
23:45:09|39213.74
23:45:10|39209.8
23:45:11|39205.63
23:45:12|39203.48
23:45:13|39203.48
23:45:14|39203.47
23:45:15|39203.47
23:45:16|39203.47
23:45:17|39203.48
23:45:18|39203.47
23:45:19|39203.48
23:45:20|39203.47
23:45:21|39203.48
23:45:23|39203.48
23:45:25|39203.48
23:45:26|39203.48
23:45:27|39203.48
23:45:29|39203.47
23:45:29|39203.48
23:45:30|39203.48
23:45:31|39203.47
23:45:33|39203.48
23:45:34|39203.48
23:45:35|39203.5
23:45:36|39203.49
23:45:37|39203.49
23:45:38|39203.5
23:45:39|39203.5
23:45:40|39203.5
23:45:41|39203.5
23:45:42|39203.49
23:45:43|39203.5
23:45:44|39203.49
23:45:45|39203.49
23:45:46|39200.81
23:45:47|39200.8
23:45:48|39200.41
23:45:49|39200.42
23:45:49|39200.42
23:45:51|39200.42
23:45:52|39200.42
23:45:53|39200.42
23:45:54|39200.41
23:45:55|39200.41
23:45:57|39200.41
23:45:57|39200.42
23:45:58|39200.42
23:45:59|39200.42
23:46:00|39200.41
23:46:02|39200.41
23:46:03|39200.41
23:46:04|39200.41
23:46:05|39200.42
23:46:06|39200.42
23:46:07|39200.42
23:46:08|39200.41
23:46:09|39200.41
23:46:09|39200.41
23:46:11|39200.41
23:46:12|39200.41
23:46:13|39200.41
23:46:14|39200.41
23:46:15|39200.42
23:46:16|39200.41
23:46:16|39200.
23:46:18|39200.
23:46:18|39200.
23:46:20|39200.
23:46:21|39200.
23:46:22|39200.
23:46:24|39192.06
23:46:25|39190.
23:46:27|39190.
23:46:27|39190.
23:46:29|39190.
23:46:30|39190.
23:46:32|39186.93
23:46:32|39186.93
23:46:33|39186.92
23:46:34|39186.92
23:46:35|39186.92
23:46:36|39189.63
23:46:37|39190.55
23:46:38|39193.01
23:46:39|39194.55
23:46:40|39195.65
23:46:41|39195.65
23:46:42|39195.66
23:46:43|39195.67
23:46:44|39195.67
23:46:45|39195.67
23:46:46|39195.67
23:46:48|39195.66
23:46:48|39195.66
23:46:49|39195.66
23:46:51|39195.66
23:46:51|39195.67
23:46:52|39195.66
23:46:53|39195.66
23:46:54|39195.67
23:46:55|39195.66
23:46:56|39195.66
23:46:57|39195.67
23:46:58|39195.66
23:46:59|39195.66
23:47:00|39195.67
23:47:01|39195.66
23:47:02|39195.66
23:47:03|39195.67
23:47:04|39195.66
23:47:05|39195.66
23:47:06|39198.84
23:47:08|39199.98
23:47:09|39199.98
23:47:11|39199.98
23:47:11|39199.98
23:47:12|39199.98
23:47:14|39199.98
23:47:14|39199.98
23:47:16|39199.98
23:47:16|39199.98
23:47:18|39197.56
23:47:18|39196.2
23:47:20|39194.19
23:47:20|39192.74
23:47:21|39190.85
23:47:22|39190.85
23:47:24|39190.84
23:47:26|39190.84
23:47:27|39190.84
23:47:27|39190.84
23:47:28|39190.85
23:47:29|39190.84
23:47:31|39190.85
23:47:32|39190.85
23:47:34|39190.84
23:47:35|39190.84
23:47:36|39190.84
23:47:37|39190.85
23:47:38|39190.85
23:47:39|39190.85
23:47:40|39190.84
23:47:41|39190.84
23:47:42|39190.8
23:47:43|39190.79
23:47:44|39190.79
23:47:45|39190.79
23:47:46|39190.79
23:47:47|39190.8
23:47:48|39190.8
23:47:49|39190.79
23:47:51|39190.79
23:47:52|39190.79
23:47:52|39190.79
23:47:54|39190.79
23:47:55|39190.8
23:47:56|39190.79
23:47:57|39190.79
23:47:58|39190.8
23:47:59|39190.8
23:48:00|39190.8
23:48:00|39190.79
23:48:02|39190.79
23:48:02|39190.78
23:48:03|39189.71
23:48:04|39188.95
23:48:05|39188.95
23:48:07|39188.94
23:48:08|39188.94
23:48:09|39188.95
23:48:10|39188.94
23:48:11|39188.95
23:48:12|39184.82
23:48:13|39184.81
23:48:14|39184.81
23:48:15|39184.81
23:48:16|39184.81
23:48:18|39179.13
23:48:19|39179.13
23:48:19|39179.13
23:48:20|39179.13
23:48:22|39179.13
23:48:23|39179.13
23:48:23|39179.13
23:48:25|39184.04
23:48:26|39186.4
23:48:27|39186.4
23:48:28|39186.4
23:48:30|39186.41
23:48:31|39186.4
23:48:32|39186.4
23:48:33|39186.4
23:48:34|39186.41
23:48:35|39186.41
23:48:36|39186.41
23:48:37|39186.4
23:48:38|39186.41
23:48:40|39186.41
23:48:42|39186.4
23:48:42|39186.4
23:48:43|39186.41
23:48:44|39188.9
23:48:45|39188.89
23:48:46|39188.89
23:48:47|39188.89
23:48:49|39188.89
23:48:50|39188.89
23:48:50|39188.89
23:48:52|39188.89
23:48:53|39188.89
23:48:55|39188.9
23:48:55|39188.9
23:48:56|39188.9
23:48:57|39188.89
23:48:58|39188.9
23:48:59|39188.9
23:49:00|39188.89
23:49:01|39191.7
23:49:02|39199.99
23:49:03|39211.05
23:49:04|39215.71
23:49:05|39219.99
23:49:06|39219.99
23:49:08|39219.99
23:49:09|39219.46
23:49:10|39219.46
23:49:11|39219.46
23:49:11|39219.47
23:49:13|39217.34
23:49:14|39210.16
23:49:15|39210.15
23:49:16|39210.15
23:49:16|39210.15
23:49:18|39210.12
23:49:20|39210.11
23:49:20|39210.11
23:49:21|39210.12
23:49:22|39210.12
23:49:23|39210.11
23:49:24|39210.12
23:49:25|39210.11
23:49:27|39206.19
23:49:28|39206.19
23:49:30|39206.18
23:49:30|39206.18
23:49:31|39206.19
23:49:33|39206.18
23:49:34|39206.19
23:49:35|39206.19
23:49:36|39206.18
23:49:38|39206.18
23:49:38|39206.18
23:49:39|39206.18
23:49:40|39206.18
23:49:41|39206.18
23:49:42|39206.19
23:49:43|39206.18
23:49:45|39206.19
23:49:47|39206.18
23:49:47|39206.18
23:49:49|39206.18
23:49:49|39206.18
23:49:51|39206.18
23:49:52|39206.19
23:49:54|39206.19
23:49:54|39206.19
23:49:55|39206.19
23:49:56|39206.18
23:49:57|39206.18
23:49:58|39206.18
23:49:59|39206.18
23:50:00|39206.18
23:50:01|39219.98
23:50:03|39223.23
23:50:04|39223.23
23:50:05|39223.23
23:50:06|39223.24
23:50:07|39223.24
23:50:08|39221.14
23:50:09|39221.14
23:50:10|39221.14
23:50:11|39221.14
23:50:12|39221.13
23:50:13|39221.14
23:50:14|39221.13
23:50:15|39221.14
23:50:17|39227.76
23:50:17|39227.75
23:50:18|39227.75
23:50:20|39227.75
23:50:21|39227.75
23:50:21|39227.75
23:50:23|39227.75
23:50:23|39227.75
23:50:25|39227.75
23:50:25|39227.75
23:50:27|39227.76
23:50:28|39227.75
23:50:29|39227.71
23:50:30|39227.72
23:50:31|39227.71
23:50:33|39227.71
23:50:33|39227.71
23:50:34|39227.71
23:50:35|39227.71
23:50:36|39227.71
23:50:38|39225.2
23:50:39|39225.2
23:50:40|39225.19
23:50:41|39225.19
23:50:42|39225.19
23:50:42|39225.19
23:50:44|39225.14
23:50:45|39225.14
23:50:46|39223.77
23:50:47|39222.85
23:50:48|39220.37
23:50:48|39220.37
23:50:49|39220.37
23:50:50|39225.21
23:50:52|39225.21
23:50:53|39225.21
23:50:53|39225.21
23:50:54|39225.21
23:50:56|39225.21
23:50:57|39225.21
23:50:58|39225.22
23:50:59|39225.22
23:51:00|39225.22
23:51:01|39230.
23:51:02|39229.99
23:51:03|39229.99
23:51:03|39226.07
23:51:04|39225.73
23:51:06|39225.73
23:51:07|39225.73
23:51:07|39225.73
23:51:08|39225.73
23:51:10|39225.72
23:51:11|39225.73
23:51:11|39225.72
23:51:12|39225.73
23:51:13|39225.72
23:51:14|39225.72
23:51:16|39225.73
23:51:17|39225.73
23:51:18|39225.72
23:51:19|39225.73
23:51:20|39225.72
23:51:21|39225.72
23:51:22|39225.72
23:51:23|39225.72
23:51:24|39225.72
23:51:25|39225.72
23:51:26|39225.72
23:51:27|39225.68
23:51:29|39217.86
23:51:29|39212.35
23:51:31|39212.35
23:51:32|39212.35
23:51:34|39229.86
23:51:35|39236.18
23:51:36|39236.18
23:51:37|39236.18
23:51:38|39239.99
23:51:39|39247.14
23:51:40|39247.14
23:51:41|39244.88
23:51:42|39244.35
23:51:43|39240.61
23:51:44|39240.62
23:51:45|39240.61
23:51:46|39240.61
23:51:47|39240.62
23:51:48|39240.61
23:51:49|39240.61
23:51:50|39240.61
23:51:51|39240.61
23:51:52|39244.87
23:51:54|39244.87
23:51:55|39244.87
23:51:55|39244.87
23:51:57|39244.87
23:51:58|39244.87
23:51:58|39244.87
23:51:59|39244.87
23:52:01|39244.88
23:52:02|39244.88
23:52:02|39244.87
23:52:04|39244.87
23:52:05|39244.87
23:52:06|39244.87
23:52:07|39244.87
23:52:08|39244.88
23:52:09|39244.87
23:52:10|39244.88
23:52:11|39244.87
23:52:12|39244.87
23:52:13|39244.87
23:52:14|39244.87
23:52:15|39244.87
23:52:16|39244.87
23:52:17|39244.87
23:52:19|39244.87
23:52:20|39244.87
23:52:20|39240.01
23:52:22|39237.01
23:52:22|39237.
23:52:24|39237.
23:52:25|39228.69
23:52:26|39222.34
23:52:27|39222.34
23:52:28|39221.79
23:52:30|39221.79
23:52:30|39221.8
23:52:31|39221.8
23:52:33|39221.75
23:52:35|39220.
23:52:35|39220.
23:52:36|39219.68
23:52:37|39216.08
23:52:38|39216.08
23:52:39|39216.08
23:52:40|39216.08
23:52:41|39216.07
23:52:42|39214.28
23:52:43|39214.28
23:52:44|39214.27
23:52:45|39214.27
23:52:46|39214.27
23:52:47|39214.27
23:52:48|39214.27
23:52:49|39214.28
23:52:50|39214.27
23:52:51|39214.27
23:52:52|39214.28
23:52:53|39214.27
23:52:54|39214.27
23:52:55|39214.28
23:52:56|39214.27
23:52:57|39214.27
23:52:58|39214.27
23:52:59|39214.28
23:53:00|39214.27
23:53:01|39216.09
23:53:02|39221.2
23:53:03|39221.2
23:53:04|39221.82
23:53:05|39221.83
23:53:06|39221.83
23:53:07|39221.83
23:53:08|39221.82
23:53:09|39221.83
23:53:10|39221.82
23:53:11|39221.82
23:53:12|39221.82
23:53:13|39221.82
23:53:14|39221.82
23:53:15|39221.83
23:53:16|39221.82
23:53:17|39221.83
23:53:18|39221.83
23:53:19|39221.82
23:53:20|39221.83
23:53:21|39221.82
23:53:22|39221.83
23:53:23|39221.82
23:53:24|39221.83
23:53:25|39221.82
23:53:26|39221.82
23:53:27|39221.83
23:53:28|39221.83
23:53:30|39221.82
23:53:31|39221.82
23:53:32|39221.83
23:53:34|39221.83
23:53:35|39221.82
23:53:37|39221.82
23:53:37|39221.82
23:53:38|39221.82
23:53:39|39221.82
23:53:40|39226.73
23:53:41|39234.06
23:53:42|39239.75
23:53:43|39239.76
23:53:44|39239.76
23:53:45|39239.76
23:53:46|39239.76
23:53:47|39239.76
23:53:48|39239.76
23:53:49|39239.76
23:53:50|39239.75
23:53:51|39239.75
23:53:52|39239.76
23:53:53|39242.38
23:53:54|39244.76
23:53:55|39244.77
23:53:56|39244.76
23:53:57|39244.77
23:53:58|39244.77
23:53:59|39244.81
23:54:00|39247.14
23:54:01|39247.14
23:54:02|39247.15
23:54:03|39247.14
23:54:04|39247.15
23:54:06|39247.14
23:54:07|39247.14
23:54:08|39247.14
23:54:10|39247.1
23:54:10|39245.71
23:54:11|39244.76
23:54:12|39244.76
23:54:13|39244.77
23:54:14|39244.76
23:54:15|39240.5
23:54:16|39240.5
23:54:17|39240.5
23:54:18|39237.44
23:54:19|39237.44
23:54:20|39237.45
23:54:21|39237.44
23:54:22|39237.45
23:54:23|39237.45
23:54:24|39237.45
23:54:25|39237.44
23:54:26|39237.44
23:54:27|39237.44
23:54:28|39237.45
23:54:29|39237.44
23:54:30|39237.44
23:54:32|39237.44
23:54:34|39237.44
23:54:34|39237.44
23:54:36|39237.44
23:54:36|39237.44
23:54:38|39237.44
23:54:38|39237.44
23:54:40|39237.44
23:54:42|39237.44
23:54:42|39237.44
23:54:43|39237.44
23:54:44|39237.44
23:54:46|39237.44
23:54:47|39237.45
23:54:47|39237.44
23:54:48|39237.44
23:54:50|39237.44
23:54:51|39237.45
23:54:52|39237.45
23:54:53|39237.45
23:54:54|39237.45
23:54:55|39237.44
23:54:57|39237.44
23:54:57|39237.44
23:54:58|39237.44
23:54:59|39237.45
23:55:00|39237.44
23:55:01|39237.44
23:55:02|39237.44
23:55:03|39237.45
23:55:04|39237.44
23:55:05|39233.52
23:55:07|39232.57
23:55:08|39230.97
23:55:19|39230.98
23:55:19|39237.44
23:55:20|39237.44
23:56:21|39247.34
23:56:22|39247.44
23:56:28|39244.79
23:56:28|39244.79
23:56:31|39244.78
23:56:33|39244.78
23:56:33|39244.78
23:56:34|39244.79
23:56:36|39244.78
23:56:37|39244.78
23:56:44|39244.74
23:56:45|39244.75
23:56:45|39244.75
23:56:46|39244.75
23:57:19|39233.63
23:57:20|39233.63
23:57:21|39233.65
23:57:22|39233.65
23:57:23|39233.65
23:57:24|39239.26
23:57:25|39239.26
23:57:27|39239.25
23:57:28|39239.25
23:57:28|39239.25
23:57:30|39239.25
23:57:30|39239.25
23:57:31|39239.25
23:57:32|39239.25
23:57:33|39239.25
23:57:35|39239.25
23:57:36|39239.25
23:57:38|39233.62
23:57:39|39227.41
23:57:40|39225.79
23:57:41|39225.79
23:57:42|39225.79
23:57:43|39225.79
23:57:44|39223.7
23:57:45|39223.7
23:57:46|39223.7
23:57:47|39223.69
23:57:48|39225.79
23:57:49|39229.58
23:57:50|39229.58
23:57:51|39229.58
23:57:52|39229.57
23:57:53|39229.57
23:57:54|39229.57
23:57:55|39229.57
23:57:56|39229.57
23:57:57|39229.58
23:57:59|39229.58
23:58:00|39229.58
23:58:01|39229.57
23:58:02|39229.57
23:58:03|39229.57
23:58:04|39229.57
23:58:05|39229.58
23:58:06|39229.58
23:58:07|39229.57
23:58:08|39229.58
23:58:09|39229.57
23:58:10|39229.57
23:58:11|39229.57
23:58:12|39229.57
23:58:13|39229.57
23:58:14|39229.57
23:58:15|39229.57
23:58:16|39229.57
23:58:18|39229.57
23:58:19|39229.57
23:58:20|39229.57
23:58:20|39229.58
23:58:22|39229.58
23:58:22|39229.57
23:58:24|39229.57
23:58:25|39229.57
23:58:26|39229.57
23:58:27|39229.57
23:58:28|39228.4
23:58:29|39228.4
23:58:30|39228.39
23:58:31|39228.39
23:58:32|39228.39
23:58:33|39228.39
23:58:34|39228.4
23:58:35|39228.4
23:58:37|39228.39
23:58:38|39228.39
23:58:39|39228.4
23:58:40|39228.39
23:58:41|39228.4
23:58:43|39228.37
23:58:44|39228.37
23:58:45|39228.37
23:58:46|39228.37
23:58:47|39228.37
23:58:48|39228.38
23:58:49|39228.38
23:58:50|39228.38
23:58:51|39228.38
23:58:52|39228.38
23:58:53|39228.37
23:58:54|39228.37
23:58:55|39228.37
23:58:57|39228.38
23:58:58|39228.38
23:58:59|39228.38
23:59:00|39228.38
23:59:01|39228.37
23:59:01|39228.37
23:59:02|39228.37
23:59:04|39228.37
23:59:05|39228.38
23:59:06|39228.38
23:59:07|39228.37
23:59:08|39228.38
23:59:09|39228.37
23:59:11|39228.38
23:59:11|39228.38
23:59:12|39228.38
23:59:13|39228.38
23:59:14|39228.37
23:59:15|39235.73
23:59:16|39235.73
23:59:17|39235.73
23:59:18|39235.72
23:59:19|39235.72
23:59:20|39235.72
23:59:21|39235.72
23:59:22|39235.72
23:59:23|39235.72
23:59:24|39235.72
23:59:26|39235.72
23:59:27|39235.72
23:59:29|39235.72
23:59:29|39235.72
23:59:30|39235.72
23:59:31|39235.73
23:59:32|39235.72
23:59:33|39235.72
23:59:34|39235.72
23:59:36|39235.72
23:59:37|39235.72
23:59:38|39235.72
23:59:39|39235.73
23:59:40|39235.73
23:59:41|39235.73
23:59:42|39235.72
23:59:44|39235.73
23:59:45|39235.73
23:59:45|39235.73
23:59:46|39235.73
23:59:48|39235.73
23:59:49|39235.73
23:59:50|39235.73
23:59:51|39235.72
23:59:52|39235.72
23:59:53|39235.73
23:59:54|39235.72
23:59:55|39235.73
23:59:56|39235.72
23:59:57|39235.72
23:59:58|39235.73