00:00:00|40426.09
00:00:00|40426.09
00:00:01|40426.09
00:00:02|40426.09
00:00:04|40432.55
00:00:06|40432.55
00:00:07|40432.54
00:00:08|40432.55
00:00:09|40426.92
00:00:10|40428.54
00:00:12|40428.56
00:00:13|40428.56
00:00:13|40428.56
00:00:15|40432.54
00:00:15|40429.71
00:00:17|40429.72
00:00:17|40432.53
00:00:18|40432.53
00:00:20|40432.54
00:00:21|40432.53
00:00:22|40432.54
00:00:23|40432.54
00:00:24|40432.54
00:00:25|40426.08
00:00:26|40426.08
00:00:27|40426.09
00:00:28|40426.08
00:00:29|40426.08
00:00:30|40432.53
00:00:31|40432.54
00:00:32|40432.53
00:00:33|40432.54
00:00:34|40432.54
00:00:35|40437.72
00:00:36|40461.82
00:00:37|40494.78
00:00:38|40486.9
00:00:39|40475.83
00:00:40|40480.79
00:00:41|40480.78
00:00:42|40480.79
00:00:43|40471.55
00:00:44|40469.26
00:00:45|40470.76
00:00:46|40470.76
00:00:47|40475.53
00:00:48|40475.54
00:00:49|40487.27
00:00:50|40485.4
00:00:51|40485.38
00:00:52|40483.38
00:00:53|40483.39
00:00:54|40483.38
00:00:55|40483.38
00:00:56|40483.38
00:00:57|40483.38
00:00:58|40483.39
00:00:59|40483.38
00:01:00|40483.38
00:01:01|40479.91
00:01:02|40479.92
00:01:03|40479.91
00:01:04|40476.09
00:01:06|40467.76
00:01:07|40467.76
00:01:08|40467.77
00:01:09|40467.76
00:01:10|40467.76
00:01:11|40467.76
00:01:13|40467.77
00:01:13|40467.77
00:01:15|40467.76
00:01:15|40467.76
00:01:17|40467.76
00:01:18|40467.76
00:01:19|40476.1
00:01:20|40479.9
00:01:21|40479.9
00:01:23|40479.91
00:01:23|40479.9
00:01:25|40479.9
00:01:25|40479.91
00:01:26|40479.91
00:01:27|40479.9
00:01:28|40479.91
00:01:29|40479.9
00:01:31|40479.91
00:01:31|40479.91
00:01:33|40479.91
00:01:33|40479.91
00:01:35|40479.91
00:01:36|40479.9
00:01:37|40479.91
00:01:37|40479.91
00:01:38|40479.91
00:01:39|40479.91
00:01:41|40479.91
00:01:41|40479.9
00:01:42|40479.91
00:01:43|40479.91
00:01:45|40479.9
00:01:46|40479.91
00:01:47|40479.91
00:01:48|40479.91
00:01:48|40490.38
00:01:50|40493.59
00:01:50|40493.59
00:01:51|40490.64
00:01:53|40483.99
00:01:54|40483.99
00:01:55|40483.99
00:01:56|40483.99
00:01:57|40481.66
00:01:58|40475.76
00:01:59|40475.77
00:02:00|40475.76
00:02:01|40475.77
00:02:02|40475.77
00:02:03|40475.77
00:02:04|40481.51
00:02:05|40483.97
00:02:06|40483.97
00:02:07|40489.5
00:02:08|40495.29
00:02:10|40495.3
00:02:11|40495.3
00:02:11|40493.59
00:02:13|40488.1
00:02:14|40486.7
00:02:14|40480.02
00:02:15|40480.02
00:02:17|40480.02
00:02:17|40482.03
00:02:19|40483.8
00:02:20|40489.04
00:02:21|40492.16
00:02:22|40496.37
00:02:23|40496.37
00:02:24|40498.98
00:02:26|40499.02
00:02:27|40492.95
00:02:28|40486.88
00:02:30|40486.89
00:02:31|40491.38
00:02:32|40491.38
00:02:32|40491.39
00:02:34|40491.39
00:02:35|40492.16
00:02:36|40492.16
00:02:37|40497.86
00:02:38|40497.87
00:02:39|40497.86
00:02:39|40497.86
00:02:41|40497.87
00:02:42|40497.87
00:02:43|40497.86
00:02:44|40497.86
00:02:44|40497.87
00:02:45|40492.44
00:02:47|40491.39
00:02:48|40499.24
00:02:49|40499.23
00:02:50|40499.23
00:02:50|40501.7
00:02:51|40513.28
00:02:53|40513.29
00:02:53|40510.45
00:02:55|40500.01
00:02:56|40491.38
00:02:57|40491.38
00:02:58|40491.38
00:02:58|40497.48
00:02:59|40497.48
00:03:00|40516.15
00:03:02|40509.93
00:03:03|40501.97
00:03:04|40501.97
00:03:05|40501.97
00:03:06|40501.97
00:03:07|40501.96
00:03:08|40501.96
00:03:10|40572.18
00:03:11|40579.29
00:03:12|40579.3
00:03:14|40583.85
00:03:16|40563.89
00:03:17|40551.12
00:03:17|40553.65
00:03:18|40553.66
00:03:20|40554.22
00:03:21|40574.47
00:03:22|40571.8
00:03:23|40571.81
00:03:24|40579.88
00:03:24|40579.88
00:03:26|40571.8
00:03:27|40571.81
00:03:28|40575.42
00:03:30|40577.8
00:03:30|40571.82
00:03:31|40560.17
00:03:32|40560.16
00:03:33|40556.32
00:03:34|40545.46
00:03:35|40542.04
00:03:36|40533.41
00:03:37|40541.23
00:03:38|40541.24
00:03:39|40541.23
00:03:40|40541.24
00:03:41|40541.24
00:03:42|40536.98
00:03:43|40531.64
00:03:45|40525.41
00:03:46|40513.79
00:03:47|40513.8
00:03:48|40523.47
00:03:49|40523.47
00:03:50|40522.56
00:03:51|40519.45
00:03:51|40517.47
00:03:52|40508.73
00:03:54|40508.73
00:03:55|40506.25
00:03:56|40508.79
00:03:58|40513.7
00:03:59|40513.7
00:04:00|40513.7
00:04:01|40513.7
00:04:02|40506.49
00:04:03|40501.98
00:04:04|40498.51
00:04:05|40495.42
00:04:06|40495.42
00:04:07|40495.41
00:04:09|40490.27
00:04:09|40490.01
00:04:11|40480.65
00:04:13|40480.65
00:04:13|40480.02
00:04:14|40480.02
00:04:15|40480.02
00:04:16|40474.56
00:04:17|40474.55
00:04:18|40478.88
00:04:19|40478.87
00:04:20|40478.87
00:04:21|40478.87
00:04:22|40478.88
00:04:23|40476.04
00:04:24|40476.03
00:04:25|40476.04
00:04:26|40476.04
00:04:28|40476.03
00:04:29|40468.35
00:04:30|40466.26
00:04:31|40465.51
00:04:32|40465.51
00:04:33|40476.01
00:04:34|40476.02
00:04:35|40476.02
00:04:36|40476.01
00:04:37|40476.01
00:04:39|40476.01
00:04:39|40476.01
00:04:40|40476.02
00:04:41|40467.82
00:04:42|40467.82
00:04:43|40467.82
00:04:44|40467.82
00:04:46|40467.81
00:04:47|40467.82
00:04:48|40467.81
00:04:49|40467.82
00:04:50|40467.82
00:04:51|40467.81
00:04:52|40467.81
00:04:53|40467.81
00:04:54|40458.88
00:04:55|40458.89
00:04:56|40458.89
00:04:58|40458.88
00:04:59|40458.88
00:04:59|40458.89
00:05:00|40458.88
00:05:02|40458.88
00:05:02|40454.51
00:05:04|40463.25
00:05:05|40463.26
00:05:05|40463.25
00:05:06|40463.25
00:05:08|40463.26
00:05:10|40475.99
00:05:10|40476.
00:05:12|40472.21
00:05:12|40472.2
00:05:13|40464.8
00:05:14|40464.81
00:05:16|40468.35
00:05:17|40473.47
00:05:19|40486.09
00:05:19|40486.09
00:05:21|40486.09
00:05:22|40486.07
00:05:23|40482.85
00:05:24|40482.85
00:05:25|40473.49
00:05:26|40472.18
00:05:27|40472.17
00:05:29|40478.88
00:05:29|40478.89
00:05:30|40486.6
00:05:31|40486.59
00:05:33|40486.6
00:05:33|40486.6
00:05:34|40486.59
00:05:36|40486.6
00:05:36|40486.59
00:05:37|40486.6
00:05:39|40486.6
00:05:40|40486.6
00:05:41|40486.59
00:05:42|40486.6
00:05:42|40486.6
00:05:43|40486.6
00:05:45|40486.59
00:05:46|40486.59
00:05:47|40486.6
00:05:48|40486.6
00:05:49|40486.6
00:05:50|40486.59
00:05:51|40486.6
00:05:52|40486.59
00:05:53|40486.59
00:05:55|40486.59
00:05:56|40497.46
00:05:57|40497.46
00:05:58|40497.47
00:06:00|40499.28
00:06:00|40499.27
00:06:01|40499.27
00:06:02|40499.27
00:06:03|40499.27
00:06:04|40499.27
00:06:05|40499.27
00:06:06|40499.28
00:06:07|40503.29
00:06:08|40503.29
00:06:09|40513.31
00:06:11|40516.93
00:06:13|40516.93
00:06:14|40521.37
00:06:15|40523.47
00:06:16|40523.46
00:06:18|40523.46
00:06:19|40523.46
00:06:20|40523.47
00:06:21|40523.46
00:06:22|40523.46
00:06:23|40523.46
00:06:24|40523.46
00:06:26|40523.47
00:06:27|40523.46
00:06:28|40523.46
00:06:29|40523.46
00:06:30|40523.41
00:06:32|40520.61
00:06:32|40520.6
00:06:34|40517.28
00:06:34|40517.29
00:06:36|40517.29
00:06:37|40517.28
00:06:38|40517.28
00:06:39|40513.32
00:06:40|40512.93
00:06:41|40508.8
00:06:42|40508.44
00:06:43|40508.1
00:06:44|40508.1
00:06:45|40508.1
00:06:46|40508.1
00:06:47|40508.11
00:06:48|40508.1
00:06:49|40508.1
00:06:50|40508.11
00:06:51|40508.11
00:06:52|40508.1
00:06:53|40508.11
00:06:54|40508.1
00:06:55|40508.1
00:06:56|40508.1
00:06:57|40508.1
00:06:58|40508.1
00:06:59|40508.1
00:07:00|40508.11
00:07:01|40508.1
00:07:02|40508.1
00:07:03|40494.04
00:07:04|40490.
00:07:05|40490.01
00:07:06|40483.04
00:07:07|40486.7
00:07:08|40487.27
00:07:09|40487.27
00:07:10|40487.26
00:07:12|40487.26
00:07:13|40487.27
00:07:15|40487.26
00:07:15|40487.26
00:07:17|40487.27
00:07:18|40487.27
00:07:20|40482.94
00:07:20|40482.94
00:07:22|40478.78
00:07:23|40478.78
00:07:24|40471.58
00:07:25|40465.08
00:07:26|40465.09
00:07:27|40463.54
00:07:28|40463.55
00:07:29|40463.55
00:07:30|40463.54
00:07:31|40458.94
00:07:32|40452.16
00:07:33|40444.07
00:07:34|40444.07
00:07:35|40444.07
00:07:36|40447.36
00:07:37|40447.35
00:07:38|40447.35
00:07:39|40447.36
00:07:40|40447.36
00:07:41|40447.36
00:07:42|40442.35
00:07:43|40441.11
00:07:44|40435.33
00:07:45|40437.5
00:07:46|40437.5
00:07:47|40437.49
00:07:48|40437.5
00:07:49|40447.36
00:07:50|40447.36
00:07:51|40447.35
00:07:52|40447.35
00:07:53|40447.35
00:07:54|40442.64
00:07:55|40440.82
00:07:56|40437.09
00:07:57|40433.12
00:07:58|40425.43
00:07:59|40424.
00:08:00|40424.
00:08:01|40424.01
00:08:02|40424.01
00:08:03|40425.43
00:08:04|40425.43
00:08:05|40431.9
00:08:06|40433.12
00:08:07|40437.98
00:08:08|40414.37
00:08:09|40418.71
00:08:10|40418.7
00:08:11|40424.58
00:08:13|40426.28
00:08:14|40425.37
00:08:15|40425.36
00:08:16|40425.36
00:08:17|40425.36
00:08:18|40425.37
00:08:19|40425.36
00:08:20|40425.36
00:08:21|40425.37
00:08:22|40425.37
00:08:23|40425.36
00:08:24|40425.36
00:08:25|40425.36
00:08:26|40425.37
00:08:27|40425.36
00:08:28|40425.36
00:08:29|40425.36
00:08:30|40421.25
00:08:31|40421.25
00:08:32|40421.24
00:08:33|40416.49
00:08:34|40416.48
00:08:35|40416.49
00:08:37|40416.48
00:08:38|40422.35
00:08:39|40422.35
00:08:40|40417.05
00:08:40|40417.05
00:08:42|40419.46
00:08:43|40422.39
00:08:44|40422.02
00:08:45|40421.59
00:08:46|40418.34
00:08:47|40418.35
00:08:48|40418.35
00:08:49|40418.29
00:08:50|40412.41
00:08:51|40411.71
00:08:52|40410.01
00:08:53|40410.
00:08:54|40413.21
00:08:55|40419.45
00:08:57|40419.46
00:08:58|40419.45
00:08:59|40419.45
00:09:00|40423.33
00:09:01|40425.36
00:09:02|40425.37
00:09:03|40425.36
00:09:04|40423.4
00:09:05|40415.33
00:09:06|40415.32
00:09:07|40415.32
00:09:07|40415.33
00:09:09|40415.33
00:09:10|40415.33
00:09:10|40420.18
00:09:11|40420.17
00:09:14|40420.18
00:09:14|40420.18
00:09:16|40420.18
00:09:18|40426.68
00:09:18|40426.68
00:09:19|40424.71
00:09:21|40424.03
00:09:21|40424.02
00:09:23|40424.03
00:09:24|40424.03
00:09:25|40424.02
00:09:26|40424.03
00:09:26|40420.83
00:09:28|40420.83
00:09:29|40420.82
00:09:30|40420.83
00:09:31|40420.83
00:09:32|40420.82
00:09:33|40420.83
00:09:34|40420.82
00:09:35|40420.83
00:09:36|40420.83
00:09:37|40420.82
00:09:37|40420.82
00:09:38|40416.07
00:09:40|40416.07
00:09:41|40416.07
00:09:42|40416.08
00:09:43|40416.08
00:09:44|40420.83
00:09:45|40423.85
00:09:46|40423.85
00:09:47|40423.85
00:09:48|40423.85
00:09:49|40423.84
00:09:50|40423.85
00:09:51|40423.84
00:09:52|40423.84
00:09:53|40423.84
00:09:53|40423.84
00:09:55|40423.85
00:09:56|40423.85
00:09:56|40423.84
00:09:58|40423.84
00:09:59|40423.84
00:10:00|40420.85
00:10:01|40420.84
00:10:02|40420.84
00:10:02|40420.84
00:10:04|40420.85
00:10:05|40420.85
00:10:06|40420.84
00:10:07|40420.85
00:10:08|40426.68
00:10:09|40430.
00:10:09|40436.26
00:10:11|40439.92
00:10:12|40439.92
00:10:13|40439.92
00:10:15|40437.19
00:10:16|40437.19
00:10:17|40437.2
00:10:18|40437.19
00:10:19|40437.19
00:10:21|40443.32
00:10:21|40443.32
00:10:23|40448.31
00:10:24|40448.3
00:10:25|40448.3
00:10:26|40448.3
00:10:27|40450.14
00:10:28|40453.99
00:10:29|40453.98
00:10:30|40450.14
00:10:30|40450.14
00:10:31|40450.14
00:10:33|40450.14
00:10:34|40450.15
00:10:35|40450.14
00:10:36|40450.15
00:10:37|40450.14
00:10:38|40450.14
00:10:39|40450.14
00:10:40|40439.94
00:10:41|40438.59
00:10:42|40438.59
00:10:43|40438.6
00:10:44|40438.59
00:10:45|40438.6
00:10:46|40438.6
00:10:48|40438.6
00:10:49|40438.59
00:10:49|40438.6
00:10:50|40438.6
00:10:51|40443.32
00:10:52|40443.31
00:10:53|40444.67
00:10:54|40444.67
00:10:55|40444.66
00:10:56|40445.17
00:10:58|40445.68
00:10:58|40445.68
00:11:00|40445.69
00:11:00|40445.68
00:11:02|40445.68
00:11:03|40445.68
00:11:04|40445.69
00:11:05|40445.68
00:11:07|40445.68
00:11:07|40445.68
00:11:08|40445.69
00:11:09|40445.68
00:11:10|40445.69
00:11:11|40445.68
00:11:12|40445.69
00:11:14|40445.69
00:11:14|40445.69
00:11:15|40445.68
00:11:17|40445.69
00:11:18|40445.68
00:11:19|40445.69
00:11:20|40445.69
00:11:21|40445.68
00:11:22|40445.69
00:11:23|40429.85
00:11:24|40429.86
00:11:25|40429.86
00:11:26|40435.43
00:11:27|40435.42
00:11:28|40435.42
00:11:29|40435.42
00:11:30|40435.42
00:11:31|40435.42
00:11:32|40435.42
00:11:33|40435.32
00:11:34|40434.49
00:11:35|40434.48
00:11:36|40434.49
00:11:37|40434.49
00:11:38|40434.48
00:11:39|40434.48
00:11:40|40434.48
00:11:41|40434.48
00:11:42|40434.48
00:11:43|40432.58
00:11:44|40432.58
00:11:45|40432.58
00:11:46|40434.48
00:11:47|40434.47
00:11:48|40434.48
00:11:49|40434.47
00:11:50|40434.47
00:11:51|40434.47
00:11:52|40434.47
00:11:53|40434.47
00:11:54|40434.47
00:11:55|40434.47
00:11:56|40434.47
00:11:57|40434.99
00:11:58|40435.
00:11:59|40433.78
00:12:00|40433.78
00:12:01|40433.79
00:12:02|40433.79
00:12:03|40433.78
00:12:04|40433.78
00:12:05|40433.79
00:12:06|40433.78
00:12:07|40433.78
00:12:08|40433.78
00:12:09|40433.79
00:12:10|40433.78
00:12:11|40433.78
00:12:12|40433.79
00:12:13|40433.76
00:12:14|40432.59
00:12:16|40432.59
00:12:17|40432.58
00:12:18|40432.59
00:12:19|40432.58
00:12:20|40432.58
00:12:21|40432.59
00:12:22|40432.59
00:12:23|40432.59
00:12:24|40427.7
00:12:25|40426.09
00:12:26|40426.08
00:12:27|40426.08
00:12:28|40417.88
00:12:29|40417.87
00:12:30|40417.88
00:12:31|40417.87
00:12:32|40417.88
00:12:33|40417.87
00:12:34|40417.87
00:12:35|40420.18
00:12:36|40423.62
00:12:37|40423.61
00:12:38|40423.61
00:12:39|40423.62
00:12:40|40423.61
00:12:41|40423.61
00:12:42|40423.61
00:12:43|40423.61
00:12:44|40423.61
00:12:45|40423.61
00:12:46|40423.61
00:12:47|40416.93
00:12:48|40416.93
00:12:49|40416.92
00:12:50|40416.92
00:12:51|40416.92
00:12:52|40416.92
00:12:53|40416.92
00:12:54|40416.93
00:12:55|40416.92
00:12:56|40416.92
00:12:57|40416.92
00:12:58|40416.93
00:12:59|40416.92
00:13:00|40416.92
00:13:01|40416.92
00:13:02|40416.92
00:13:03|40416.92
00:13:04|40415.92
00:13:05|40414.02
00:13:06|40414.
00:13:07|40414.01
00:13:08|40414.
00:13:09|40414.01
00:13:10|40414.01
00:13:11|40414.
00:13:12|40414.
00:13:13|40414.
00:13:14|40414.
00:13:15|40414.01
00:13:17|40414.
00:13:17|40414.01
00:13:19|40414.
00:13:20|40414.
00:13:21|40414.
00:13:22|40414.
00:13:23|40414.
00:13:24|40414.01
00:13:25|40414.01
00:13:26|40414.
00:13:27|40414.
00:13:28|40413.73
00:13:29|40410.
00:13:30|40410.01
00:13:31|40410.01
00:13:32|40410.
00:13:33|40410.01
00:13:34|40410.01
00:13:35|40410.01
00:13:36|40410.01
00:13:37|40413.18
00:13:38|40413.18
00:13:39|40413.18
00:13:40|40414.61
00:13:41|40420.
00:13:42|40425.66
00:13:43|40432.58
00:13:44|40436.71
00:13:45|40439.15
00:13:46|40439.99
00:13:47|40439.99
00:13:48|40439.99
00:13:49|40439.99
00:13:50|40440.
00:13:51|40429.65
00:13:52|40429.64
00:13:53|40427.14
00:13:54|40425.03
00:13:55|40425.03
00:13:56|40425.03
00:13:57|40425.03
00:13:58|40425.03
00:13:59|40425.03
00:14:00|40434.99
00:14:01|40435.
00:14:02|40431.33
00:14:03|40427.66
00:14:04|40427.66
00:14:05|40425.04
00:14:06|40425.04
00:14:07|40425.04
00:14:08|40425.02
00:14:09|40425.03
00:14:10|40425.03
00:14:11|40425.02
00:14:12|40425.02
00:14:13|40425.02
00:14:14|40425.03
00:14:15|40425.03
00:14:16|40425.02
00:14:18|40425.02
00:14:20|40425.03
00:14:20|40425.03
00:14:21|40425.02
00:14:22|40425.02
00:14:23|40425.03
00:14:24|40425.02
00:14:25|40425.02
00:14:26|40425.03
00:14:27|40427.13
00:14:28|40427.14
00:14:29|40427.14
00:14:30|40427.14
00:14:31|40434.99
00:14:32|40439.68
00:14:33|40439.67
00:14:34|40439.67
00:14:36|40442.93
00:14:37|40442.93
00:14:38|40442.93
00:14:39|40442.94
00:14:40|40442.93
00:14:41|40442.93
00:14:43|40442.94
00:14:43|40449.38
00:14:44|40449.39
00:14:45|40449.38
00:14:46|40449.38
00:14:47|40449.38
00:14:48|40449.97
00:14:49|40453.73
00:14:50|40453.73
00:14:51|40461.66
00:14:52|40461.66
00:14:53|40461.66
00:14:54|40461.66
00:14:55|40461.66
00:14:56|40461.66
00:14:57|40461.66
00:14:58|40461.66
00:14:59|40461.66
00:15:00|40461.66
00:15:01|40461.66
00:15:02|40461.66
00:15:03|40461.67
00:15:04|40461.67
00:15:05|40461.67
00:15:06|40461.67
00:15:07|40461.66
00:15:08|40461.67
00:15:09|40461.67
00:15:11|40461.67
00:15:12|40461.67
00:15:13|40461.67
00:15:14|40461.66
00:15:15|40461.66
00:15:16|40450.37
00:15:17|40450.37
00:15:18|40450.37
00:15:20|40450.36
00:15:21|40450.36
00:15:22|40441.11
00:15:23|40441.11
00:15:24|40441.1
00:15:25|40441.1
00:15:27|40441.11
00:15:28|40441.11
00:15:28|40441.11
00:15:29|40442.7
00:15:30|40445.88
00:15:31|40445.86
00:15:33|40442.35
00:15:34|40442.36
00:15:34|40442.36
00:15:35|40442.35
00:15:36|40442.35
00:15:37|40442.35
00:15:39|40442.35
00:15:40|40442.36
00:15:41|40442.36
00:15:42|40442.36
00:15:43|40442.36
00:15:44|40442.36
00:15:45|40434.5
00:15:46|40433.76
00:15:47|40433.76
00:15:48|40433.75
00:15:50|40433.76
00:15:50|40433.75
00:15:51|40433.75
00:15:52|40433.75
00:15:53|40433.75
00:15:54|40433.76
00:15:56|40433.76
00:15:56|40433.76
00:15:58|40433.76
00:15:59|40433.75
00:16:00|40433.76
00:16:00|40433.75
00:16:02|40433.76
00:16:02|40433.76
00:16:04|40433.76
00:16:04|40433.76
00:16:05|40433.76
00:16:06|40433.75
00:16:07|40433.75
00:16:08|40433.75
00:16:09|40442.39
00:16:10|40443.33
00:16:11|40443.32
00:16:12|40443.33
00:16:13|40443.32
00:16:14|40443.32
00:16:15|40443.33
00:16:17|40443.33
00:16:17|40443.32
00:16:18|40433.77
00:16:20|40436.58
00:16:21|40436.14
00:16:23|40434.46
00:16:24|40434.45
00:16:25|40434.44
00:16:27|40434.45
00:16:28|40434.44
00:16:28|40434.44
00:16:30|40434.45
00:16:30|40441.85
00:16:32|40441.85
00:16:33|40441.86
00:16:34|40441.85
00:16:35|40441.86
00:16:36|40441.85
00:16:37|40441.85
00:16:38|40441.85
00:16:39|40441.85
00:16:40|40441.9
00:16:41|40448.63
00:16:42|40453.53
00:16:43|40460.92
00:16:44|40465.35
00:16:45|40460.93
00:16:46|40459.21
00:16:47|40459.2
00:16:48|40459.2
00:16:49|40459.2
00:16:50|40459.2
00:16:51|40452.85
00:16:52|40452.85
00:16:53|40452.85
00:16:54|40447.57
00:16:55|40447.57
00:16:56|40447.56
00:16:57|40447.56
00:16:58|40447.56
00:16:59|40447.56
00:17:00|40447.56
00:17:01|40447.56
00:17:02|40447.56
00:17:03|40447.56
00:17:05|40447.57
00:17:05|40447.56
00:17:07|40447.56
00:17:08|40447.56
00:17:09|40447.57
00:17:10|40447.57
00:17:10|40447.56
00:17:12|40447.56
00:17:13|40447.57
00:17:14|40447.56
00:17:14|40447.56
00:17:16|40447.56
00:17:17|40447.56
00:17:18|40447.56
00:17:19|40447.56
00:17:21|40440.01
00:17:22|40437.68
00:17:23|40437.55
00:17:25|40437.55
00:17:26|40437.54
00:17:27|40437.52
00:17:28|40437.52
00:17:29|40437.53
00:17:30|40437.52
00:17:31|40437.52
00:17:32|40437.52
00:17:33|40437.52
00:17:34|40437.52
00:17:35|40437.52
00:17:36|40437.52
00:17:37|40434.45
00:17:38|40434.45
00:17:39|40434.44
00:17:41|40434.45
00:17:42|40434.45
00:17:43|40434.44
00:17:44|40430.81
00:17:45|40430.81
00:17:46|40430.81
00:17:47|40430.81
00:17:48|40427.15
00:17:49|40425.6
00:17:50|40425.59
00:17:52|40420.
00:17:52|40418.09
00:17:53|40413.19
00:17:54|40413.19
00:17:55|40413.18
00:17:56|40413.18
00:17:57|40413.19
00:17:58|40413.18
00:17:59|40413.18
00:18:00|40408.02
00:18:01|40400.96
00:18:02|40400.1
00:18:03|40400.11
00:18:04|40400.1
00:18:05|40400.1
00:18:06|40400.1
00:18:07|40400.1
00:18:08|40400.11
00:18:09|40400.11
00:18:10|40400.1
00:18:11|40400.1
00:18:12|40400.1
00:18:13|40400.1
00:18:14|40398.28
00:18:15|40398.28
00:18:16|40407.61
00:18:17|40407.13
00:18:18|40407.14
00:18:19|40407.13
00:18:20|40402.7
00:18:22|40402.7
00:18:23|40402.7
00:18:25|40402.7
00:18:25|40402.71
00:18:26|40402.71
00:18:27|40400.19
00:18:28|40393.46
00:18:29|40393.45
00:18:30|40393.45
00:18:31|40393.45
00:18:32|40393.45
00:18:33|40392.24
00:18:34|40392.13
00:18:35|40392.12
00:18:36|40392.12
00:18:37|40392.12
00:18:39|40392.12
00:18:41|40392.13
00:18:42|40392.12
00:18:43|40392.13
00:18:43|40392.12
00:18:45|40392.13
00:18:45|40392.12
00:18:46|40392.13
00:18:47|40395.06
00:18:49|40400.
00:18:49|40399.99
00:18:50|40398.3
00:18:51|40398.3
00:18:53|40398.3
00:18:54|40398.3
00:18:55|40398.3
00:18:55|40398.31
00:18:57|40398.31
00:18:57|40398.31
00:18:58|40398.31
00:18:59|40398.3
00:19:01|40398.31
00:19:02|40398.3
00:19:03|40398.3
00:19:04|40398.3
00:19:04|40397.83
00:19:05|40397.17
00:19:06|40397.17
00:19:08|40397.17
00:19:09|40397.17
00:19:10|40397.16
00:19:12|40407.15
00:19:13|40410.
00:19:14|40413.95
00:19:14|40419.26
00:19:15|40410.85
00:19:16|40410.84
00:19:17|40410.84
00:19:18|40410.84
00:19:19|40410.85
00:19:20|40410.84
00:19:22|40410.84
00:19:23|40410.84
00:19:24|40410.84
00:19:25|40410.84
00:19:27|40410.84
00:19:28|40410.84
00:19:30|40405.65
00:19:31|40400.09
00:19:32|40400.09
00:19:32|40400.08
00:19:34|40400.09
00:19:34|40400.08
00:19:36|40400.08
00:19:37|40400.08
00:19:39|40398.37
00:19:40|40398.37
00:19:41|40398.36
00:19:42|40398.36
00:19:43|40398.37
00:19:44|40398.37
00:19:44|40398.37
00:19:46|40398.37
00:19:47|40398.37
00:19:48|40398.36
00:19:49|40398.36
00:19:50|40398.37
00:19:51|40398.36
00:19:51|40398.36
00:19:53|40398.37
00:19:54|40398.36
00:19:54|40398.37
00:19:56|40398.39
00:19:57|40400.07
00:19:58|40400.07
00:19:59|40400.07
00:20:00|40400.08
00:20:00|40395.78
00:20:02|40393.7
00:20:03|40392.14
00:20:04|40390.02
00:20:04|40389.46
00:20:06|40388.41
00:20:07|40387.56
00:20:08|40387.56
00:20:09|40390.73
00:20:10|40400.
00:20:11|40400.
00:20:12|40399.99
00:20:13|40400.
00:20:14|40399.99
00:20:15|40400.
00:20:16|40400.
00:20:17|40400.
00:20:18|40400.
00:20:19|40399.99
00:20:20|40399.99
00:20:21|40400.
00:20:22|40400.
00:20:24|40399.99
00:20:25|40406.96
00:20:27|40406.96
00:20:28|40406.96
00:20:29|40406.96
00:20:31|40406.96
00:20:32|40406.96
00:20:32|40406.96
00:20:34|40406.96
00:20:35|40406.96
00:20:36|40406.96
00:20:37|40404.23
00:20:37|40400.91
00:20:39|40400.9
00:20:40|40400.91
00:20:41|40400.91
00:20:42|40394.87
00:20:43|40394.87
00:20:44|40394.86
00:20:45|40394.87
00:20:46|40394.86
00:20:47|40394.86
00:20:48|40394.87
00:20:48|40394.87
00:20:51|40394.87
00:20:51|40394.87
00:20:52|40394.86
00:20:54|40394.87
00:20:54|40394.87
00:20:55|40394.87
00:20:56|40394.86
00:20:58|40394.86
00:20:58|40394.87
00:20:59|40394.86
00:21:00|40394.87
00:21:01|40394.86
00:21:03|40398.36
00:21:04|40398.36
00:21:05|40398.36
00:21:05|40399.99
00:21:06|40403.18
00:21:07|40406.96
00:21:09|40406.96
00:21:09|40415.27
00:21:10|40415.26
00:21:11|40415.26
00:21:12|40416.
00:21:13|40419.53
00:21:14|40419.52
00:21:15|40429.47
00:21:17|40429.47
00:21:17|40430.
00:21:18|40430.
00:21:19|40430.
00:21:20|40430.
00:21:21|40430.
00:21:22|40436.24
00:21:23|40436.25
00:21:24|40444.45
00:21:26|40447.54
00:21:28|40447.55
00:21:28|40447.54
00:21:30|40454.7
00:21:32|40454.7
00:21:33|40457.84
00:21:34|40457.84
00:21:36|40459.19
00:21:37|40459.19
00:21:37|40454.99
00:21:38|40454.99
00:21:40|40454.99
00:21:40|40454.99
00:21:41|40454.98
00:21:42|40454.99
00:21:44|40459.21
00:21:45|40466.99
00:21:46|40466.99
00:21:47|40466.99
00:21:48|40467.
00:21:49|40467.
00:21:50|40469.92
00:21:51|40472.73
00:21:52|40472.73
00:21:53|40472.72
00:21:54|40472.72
00:21:55|40472.72
00:21:56|40472.73
00:21:57|40479.99
00:21:58|40479.99
00:21:59|40476.29
00:22:00|40474.89
00:22:01|40466.94
00:22:03|40462.74
00:22:04|40458.88
00:22:05|40458.88
00:22:06|40458.89
00:22:07|40458.88
00:22:08|40458.89
00:22:09|40458.89
00:22:10|40461.73
00:22:11|40462.74
00:22:12|40462.73
00:22:13|40462.73
00:22:14|40462.73
00:22:15|40462.73
00:22:16|40468.8
00:22:17|40472.7
00:22:18|40476.09
00:22:19|40476.1
00:22:20|40476.1
00:22:21|40479.99
00:22:22|40479.99
00:22:23|40480.
00:22:24|40479.99
00:22:25|40479.99
00:22:27|40479.99
00:22:27|40480.
00:22:29|40479.99
00:22:30|40479.99
00:22:31|40479.99
00:22:32|40480.
00:22:34|40480.
00:22:35|40479.99
00:22:35|40479.99
00:22:37|40479.99
00:22:38|40479.99
00:22:39|40480.
00:22:40|40480.
00:22:41|40480.
00:22:42|40479.99
00:22:43|40479.99
00:22:43|40479.99
00:22:45|40479.99
00:22:46|40480.
00:22:47|40479.99
00:22:48|40482.32
00:22:49|40482.32
00:22:50|40482.31
00:22:51|40479.94
00:22:52|40479.94
00:22:53|40479.94
00:22:54|40479.94
00:22:55|40476.09
00:22:57|40476.09
00:22:58|40476.09
00:22:59|40476.09
00:23:00|40476.1
00:23:01|40476.1
00:23:02|40469.86
00:23:03|40469.86
00:23:03|40469.86
00:23:05|40469.86
00:23:06|40469.86
00:23:07|40469.87
00:23:08|40469.87
00:23:08|40469.86
00:23:10|40469.86
00:23:11|40469.87
00:23:12|40469.87
00:23:13|40469.86
00:23:13|40469.87
00:23:15|40469.86
00:23:16|40469.87
00:23:16|40469.87
00:23:18|40469.86
00:23:18|40469.86
00:23:19|40469.87
00:23:20|40469.87
00:23:21|40469.86
00:23:23|40469.87
00:23:23|40469.87
00:23:24|40469.87
00:23:26|40469.87
00:23:27|40469.87
00:23:28|40469.87
00:23:29|40469.87
00:23:31|40469.87
00:23:32|40469.87
00:23:34|40469.87
00:23:34|40469.86
00:23:35|40469.87
00:23:36|40463.54
00:23:37|40463.51
00:23:38|40463.51
00:23:39|40463.5
00:23:40|40463.5
00:23:41|40463.51
00:23:43|40472.03
00:23:45|40475.56
00:23:46|40481.25
00:23:47|40481.24
00:23:48|40481.19
00:23:49|40481.19
00:23:50|40475.16
00:23:51|40474.08
00:23:52|40474.07
00:23:53|40474.07
00:23:54|40474.07
00:23:55|40474.07
00:23:56|40472.88
00:23:57|40465.47
00:23:58|40465.47
00:23:59|40465.48
00:24:00|40465.47
00:24:01|40465.48
00:24:02|40465.48
00:24:03|40470.69
00:24:04|40470.69
00:24:05|40470.68
00:24:06|40470.68
00:24:07|40478.34
00:24:08|40478.35
00:24:09|40478.35
00:24:10|40478.35
00:24:11|40478.35
00:24:12|40475.49
00:24:13|40470.39
00:24:14|40467.38
00:24:15|40467.37
00:24:16|40467.38
00:24:17|40467.38
00:24:19|40474.84
00:24:19|40474.84
00:24:20|40469.41
00:24:21|40469.41
00:24:23|40469.41
00:24:24|40469.41
00:24:24|40469.42
00:24:25|40469.42
00:24:26|40469.41
00:24:28|40469.41
00:24:29|40469.41
00:24:30|40469.41
00:24:32|40472.6
00:24:32|40475.19
00:24:33|40475.19
00:24:34|40475.19
00:24:35|40477.04
00:24:37|40481.27
00:24:37|40481.28
00:24:38|40481.27
00:24:39|40481.28
00:24:41|40481.28
00:24:42|40481.27
00:24:43|40481.27
00:24:43|40482.84
00:24:45|40483.76
00:24:45|40478.37
00:24:47|40478.37
00:24:48|40478.36
00:24:49|40478.37
00:24:50|40478.36
00:24:51|40478.36
00:24:52|40478.36
00:24:53|40474.21
00:24:54|40470.01
00:24:55|40470.
00:24:56|40470.
00:24:57|40470.
00:24:58|40470.01
00:24:59|40465.04
00:25:00|40465.03
00:25:01|40465.04
00:25:02|40465.03
00:25:03|40465.04
00:25:04|40465.03
00:25:05|40465.04
00:25:06|40465.03
00:25:07|40467.87
00:25:08|40465.61
00:25:09|40467.95
00:25:10|40467.95
00:25:11|40467.94
00:25:12|40470.01
00:25:13|40470.
00:25:14|40470.01
00:25:15|40470.01
00:25:16|40470.01
00:25:17|40470.01
00:25:18|40470.
00:25:20|40474.87
00:25:20|40474.87
00:25:21|40474.86
00:25:22|40478.4
00:25:23|40483.77
00:25:24|40483.81
00:25:25|40483.81
00:25:26|40485.92
00:25:27|40500.
00:25:28|40500.
00:25:30|40500.
00:25:31|40499.99
00:25:32|40499.99
00:25:33|40499.99
00:25:34|40499.99
00:25:35|40500.
00:25:36|40499.99
00:25:37|40499.99
00:25:38|40499.99
00:25:39|40500.
00:25:40|40493.99
00:25:41|40493.99
00:25:42|40493.98
00:25:43|40493.99
00:25:44|40498.28
00:25:45|40498.28
00:25:47|40498.28
00:25:48|40498.28
00:25:48|40498.29
00:25:49|40498.29
00:25:50|40498.29
00:25:51|40498.28
00:25:52|40498.28
00:25:54|40498.28
00:25:55|40498.28
00:25:56|40498.28
00:25:57|40498.29
00:25:58|40491.92
00:25:59|40491.92
00:26:00|40491.92
00:26:01|40491.92
00:26:02|40491.91
00:26:03|40497.99
00:26:04|40497.98
00:26:05|40497.98
00:26:06|40494.42
00:26:07|40494.43
00:26:08|40494.43
00:26:09|40494.42
00:26:10|40494.42
00:26:11|40494.42
00:26:12|40494.42
00:26:13|40494.43
00:26:14|40497.98
00:26:15|40500.
00:26:16|40505.96
00:26:17|40505.97
00:26:18|40508.04
00:26:19|40508.04
00:26:20|40509.99
00:26:21|40509.99
00:26:22|40509.99
00:26:23|40509.99
00:26:24|40510.79
00:26:25|40512.93
00:26:26|40513.81
00:26:27|40513.86
00:26:28|40513.81
00:26:29|40513.81
00:26:31|40513.82
00:26:32|40513.81
00:26:34|40513.82
00:26:35|40513.82
00:26:35|40513.81
00:26:36|40513.82
00:26:38|40520.
00:26:39|40521.05
00:26:40|40521.05
00:26:41|40521.05
00:26:42|40521.05
00:26:44|40521.06
00:26:45|40521.05
00:26:46|40524.35
00:26:47|40525.09
00:26:48|40525.09
00:26:49|40525.09
00:26:50|40525.09
00:26:51|40525.09
00:26:52|40525.1
00:26:53|40525.09
00:26:54|40519.03
00:26:55|40519.02
00:26:56|40519.03
00:26:57|40519.03
00:26:58|40519.02
00:26:59|40519.02
00:27:00|40519.02
00:27:01|40519.03
00:27:02|40519.03
00:27:03|40519.02
00:27:04|40525.08
00:27:05|40525.08
00:27:06|40525.08
00:27:07|40529.52
00:27:08|40533.49
00:27:09|40533.48
00:27:10|40540.94
00:27:11|40545.62
00:27:12|40533.46
00:27:13|40531.16
00:27:14|40527.38
00:27:15|40527.38
00:27:16|40530.45
00:27:17|40530.46
00:27:18|40527.37
00:27:19|40527.37
00:27:20|40527.37
00:27:21|40527.37
00:27:22|40527.38
00:27:23|40527.38
00:27:24|40527.38
00:27:25|40527.38
00:27:27|40527.38
00:27:28|40527.37
00:27:29|40527.37
00:27:30|40527.38
00:27:30|40527.37
00:27:32|40527.38
00:27:34|40527.38
00:27:35|40527.38
00:27:36|40527.38
00:27:37|40527.38
00:27:38|40527.37
00:27:39|40527.37
00:27:40|40527.38
00:27:41|40527.38
00:27:42|40527.37
00:27:43|40530.
00:27:45|40530.02
00:27:45|40530.02
00:27:47|40530.02
00:27:48|40530.01
00:27:49|40530.02
00:27:50|40530.01
00:27:51|40530.02
00:27:52|40530.02
00:27:53|40530.01
00:27:54|40530.02
00:27:55|40530.01
00:27:56|40530.01
00:27:57|40530.01
00:27:58|40534.29
00:27:59|40536.44
00:28:00|40536.43
00:28:01|40536.44
00:28:02|40531.47
00:28:03|40531.46
00:28:03|40531.46
00:28:05|40531.47
00:28:05|40531.46
00:28:07|40531.46
00:28:08|40531.46
00:28:08|40536.04
00:28:10|40536.42
00:28:11|40536.43
00:28:11|40536.43
00:28:13|40536.42
00:28:14|40536.42
00:28:15|40536.42
00:28:16|40536.42
00:28:17|40519.5
00:28:17|40520.24
00:28:19|40520.19
00:28:20|40519.33
00:28:21|40512.36
00:28:22|40510.66
00:28:23|40506.68
00:28:23|40494.65
00:28:25|40494.64
00:28:26|40498.74
00:28:27|40498.74
00:28:28|40502.99
00:28:29|40503.
00:28:29|40503.
00:28:31|40503.
00:28:33|40503.
00:28:34|40513.38
00:28:36|40513.38
00:28:36|40513.38
00:28:37|40513.38
00:28:39|40513.37
00:28:40|40513.38
00:28:41|40513.38
00:28:42|40513.38
00:28:44|40518.9
00:28:44|40518.9
00:28:45|40518.9
00:28:46|40518.9
00:28:47|40518.89
00:28:48|40525.13
00:28:49|40525.13
00:28:50|40525.14
00:28:52|40525.14
00:28:53|40525.14
00:28:54|40548.7
00:28:55|40548.69
00:28:56|40548.69
00:28:57|40548.69
00:28:58|40548.7
00:28:59|40544.58
00:29:00|40544.57
00:29:01|40544.57
00:29:02|40544.57
00:29:03|40544.57
00:29:04|40544.57
00:29:05|40544.58
00:29:06|40544.57
00:29:07|40544.58
00:29:08|40542.1
00:29:09|40539.56
00:29:10|40539.55
00:29:11|40539.55
00:29:12|40539.55
00:29:13|40539.53
00:29:13|40533.81
00:29:15|40533.81
00:29:16|40533.8
00:29:17|40533.8
00:29:18|40533.8
00:29:19|40533.81
00:29:20|40537.82
00:29:21|40537.85
00:29:22|40537.86
00:29:23|40537.86
00:29:24|40538.81
00:29:25|40538.82
00:29:26|40538.81
00:29:27|40538.82
00:29:28|40538.81
00:29:29|40538.81
00:29:30|40538.82
00:29:31|40548.59
00:29:32|40548.58
00:29:34|40548.58
00:29:35|40548.58
00:29:37|40552.21
00:29:38|40552.21
00:29:38|40552.22
00:29:39|40552.22
00:29:40|40559.71
00:29:41|40568.91
00:29:42|40568.91
00:29:44|40568.91
00:29:45|40568.95
00:29:46|40568.95
00:29:47|40576.2
00:29:48|40576.19
00:29:50|40569.69
00:29:51|40569.69
00:29:52|40568.86
00:29:53|40560.2
00:29:53|40560.2
00:29:54|40560.2
00:29:56|40560.2
00:29:56|40560.2
00:29:58|40560.2
00:29:58|40560.2
00:29:59|40555.
00:30:00|40552.21
00:30:02|40552.22
00:30:02|40552.21
00:30:03|40541.52
00:30:05|40540.92
00:30:06|40540.92
00:30:06|40534.47
00:30:07|40533.8
00:30:09|40533.5
00:30:09|40530.23
00:30:10|40530.23
00:30:11|40528.08
00:30:12|40527.39
00:30:14|40535.
00:30:14|40535.
00:30:16|40534.99
00:30:16|40535.
00:30:17|40535.
00:30:18|40534.99
00:30:19|40534.99
00:30:20|40534.99
00:30:21|40535.
00:30:22|40546.64
00:30:23|40546.65
00:30:24|40546.11
00:30:25|40543.8
00:30:27|40543.81
00:30:27|40555.96
00:30:29|40552.69
00:30:30|40552.7
00:30:31|40547.85
00:30:32|40545.01
00:30:33|40545.01
00:30:35|40545.02
00:30:36|40545.01
00:30:37|40545.01
00:30:38|40545.01
00:30:39|40543.81
00:30:40|40535.83
00:30:41|40534.99
00:30:43|40526.6
00:30:44|40526.61
00:30:44|40526.6
00:30:46|40526.6
00:30:47|40526.6
00:30:48|40526.6
00:30:49|40524.46
00:30:50|40523.35
00:30:51|40518.81
00:30:52|40518.81
00:30:53|40518.8
00:30:54|40518.8
00:30:55|40518.81
00:30:56|40518.8
00:30:57|40518.81
00:30:58|40518.8
00:30:59|40518.8
00:31:00|40518.8
00:31:01|40518.81
00:31:02|40518.81
00:31:03|40514.51
00:31:04|40522.04
00:31:05|40525.83
00:31:07|40525.83
00:31:08|40525.83
00:31:09|40525.83
00:31:09|40533.56
00:31:11|40530.76
00:31:12|40527.86
00:31:13|40527.86
00:31:14|40527.87
00:31:15|40520.21
00:31:16|40520.2
00:31:17|40530.75
00:31:18|40527.86
00:31:19|40526.02
00:31:20|40526.01
00:31:21|40526.01
00:31:22|40532.08
00:31:23|40532.09
00:31:24|40532.08
00:31:25|40532.08
00:31:26|40532.08
00:31:27|40530.41
00:31:28|40530.41
00:31:29|40526.34
00:31:30|40526.01
00:31:31|40526.02
00:31:32|40526.01
00:31:33|40526.01
00:31:34|40526.02
00:31:35|40531.46
00:31:36|40531.46
00:31:37|40531.46
00:31:38|40531.46
00:31:40|40543.01
00:31:40|40543.01
00:31:42|40543.01
00:31:43|40543.02
00:31:44|40538.13
00:31:45|40538.13
00:31:45|40538.14
00:31:47|40538.13
00:31:47|40538.13
00:31:49|40538.14
00:31:50|40538.13
00:31:51|40538.14
00:31:52|40538.14
00:31:52|40538.14
00:31:53|40538.13
00:31:55|40538.14
00:31:55|40538.14
00:31:57|40538.14
00:31:58|40550.86
00:31:59|40554.31
00:32:00|40554.31
00:32:01|40554.31
00:32:02|40554.31
00:32:03|40554.31
00:32:04|40554.31
00:32:06|40554.31
00:32:07|40554.31
00:32:08|40554.81
00:32:08|40554.81
00:32:09|40554.86
00:32:10|40554.99
00:32:11|40555.
00:32:12|40554.99
00:32:13|40554.99
00:32:14|40554.99
00:32:15|40555.
00:32:16|40555.
00:32:17|40555.
00:32:18|40555.
00:32:19|40555.
00:32:20|40554.99
00:32:21|40554.99
00:32:23|40555.
00:32:24|40554.99
00:32:24|40555.
00:32:25|40568.92
00:32:27|40568.92
00:32:27|40568.93
00:32:29|40568.93
00:32:29|40568.92
00:32:30|40568.93
00:32:31|40568.92
00:32:32|40568.92
00:32:34|40568.92
00:32:34|40568.93
00:32:36|40568.92
00:32:38|40568.92
00:32:39|40568.92
00:32:40|40568.93
00:32:41|40568.93
00:32:42|40571.76
00:32:43|40571.77
00:32:44|40571.81
00:32:46|40568.92
00:32:46|40568.92
00:32:48|40568.93
00:32:49|40568.92
00:32:50|40575.47
00:32:51|40575.86
00:32:52|40575.87
00:32:53|40575.87
00:32:55|40575.86
00:32:55|40575.86
00:32:57|40575.86
00:32:58|40575.87
00:32:59|40575.87
00:33:00|40575.86
00:33:01|40575.86
00:33:02|40575.86
00:33:03|40575.87
00:33:04|40575.86
00:33:05|40575.87
00:33:06|40575.86
00:33:07|40575.86
00:33:08|40575.86
00:33:09|40575.86
00:33:10|40575.86
00:33:11|40575.87
00:33:12|40575.87
00:33:13|40575.86
00:33:14|40575.86
00:33:15|40575.86
00:33:16|40579.99
00:33:17|40579.99
00:33:18|40579.99
00:33:19|40579.99
00:33:20|40579.94
00:33:21|40579.95
00:33:22|40579.94
00:33:23|40579.94
00:33:24|40575.87
00:33:25|40575.87
00:33:26|40575.86
00:33:27|40575.87
00:33:28|40575.87
00:33:29|40575.87
00:33:30|40575.86
00:33:31|40575.87
00:33:32|40575.86
00:33:33|40575.86
00:33:34|40575.87
00:33:35|40575.87
00:33:37|40575.86
00:33:38|40575.86
00:33:39|40575.86
00:33:40|40575.87
00:33:41|40575.87
00:33:42|40579.99
00:33:43|40580.
00:33:44|40580.5
00:33:45|40581.66
00:33:46|40583.88
00:33:47|40583.89
00:33:48|40583.89
00:33:49|40583.88
00:33:50|40583.88
00:33:51|40583.88
00:33:52|40583.89
00:33:53|40583.88
00:33:54|40583.88
00:33:55|40584.13
00:33:56|40584.13
00:33:57|40584.13
00:33:58|40584.13
00:33:59|40584.2
00:34:00|40584.23
00:34:01|40584.23
00:34:02|40584.23
00:34:03|40584.22
00:34:04|40584.22
00:34:05|40584.22
00:34:06|40585.13
00:34:07|40599.34
00:34:08|40599.34
00:34:09|40599.34
00:34:10|40599.34
00:34:11|40599.34
00:34:12|40599.34
00:34:13|40599.34
00:34:14|40606.64
00:34:15|40620.01
00:34:16|40639.23
00:34:17|40641.83
00:34:19|40632.72
00:34:19|40625.53
00:34:20|40623.03
00:34:22|40623.03
00:34:23|40610.74
00:34:24|40620.65
00:34:25|40629.74
00:34:26|40629.73
00:34:27|40618.37
00:34:27|40614.53
00:34:29|40611.7
00:34:30|40617.79
00:34:31|40617.8
00:34:32|40617.8
00:34:32|40611.7
00:34:34|40611.7
00:34:35|40603.33
00:34:36|40603.32
00:34:37|40598.04
00:34:39|40602.84
00:34:40|40588.
00:34:41|40584.19
00:34:43|40581.98
00:34:43|40581.98
00:34:45|40581.97
00:34:46|40581.97
00:34:47|40581.97
00:34:49|40579.95
00:34:50|40591.82
00:34:51|40591.81
00:34:52|40591.81
00:34:53|40591.81
00:34:54|40591.82
00:34:55|40597.48
00:34:56|40599.99
00:34:57|40595.95
00:34:58|40592.42
00:34:59|40592.42
00:35:00|40595.94
00:35:01|40595.91
00:35:02|40592.42
00:35:03|40595.94
00:35:05|40595.94
00:35:05|40592.42
00:35:07|40592.47
00:35:08|40595.6
00:35:09|40595.6
00:35:10|40595.61
00:35:11|40595.61
00:35:12|40595.61
00:35:13|40595.6
00:35:14|40595.6
00:35:16|40595.6
00:35:16|40595.6
00:35:17|40595.6
00:35:18|40599.99
00:35:19|40599.99
00:35:20|40599.99
00:35:21|40599.99
00:35:22|40599.99
00:35:23|40600.
00:35:24|40600.
00:35:25|40599.99
00:35:26|40599.99
00:35:27|40599.99
00:35:28|40599.99
00:35:29|40599.99
00:35:31|40599.99
00:35:32|40599.99
00:35:33|40599.99
00:35:34|40599.99
00:35:35|40599.99
00:35:36|40605.58
00:35:37|40605.59
00:35:38|40605.58
00:35:40|40606.13
00:35:41|40616.74
00:35:43|40612.91
00:35:44|40619.01
00:35:46|40619.02
00:35:47|40619.02
00:35:48|40619.01
00:35:49|40619.01
00:35:50|40610.06
00:35:52|40612.9
00:35:53|40618.99
00:35:54|40618.99
00:35:55|40619.
00:35:55|40619.
00:35:56|40619.
00:35:58|40628.52
00:35:59|40643.38
00:36:00|40648.8
00:36:00|40658.84
00:36:02|40686.06
00:36:02|40704.18
00:36:03|40762.2
00:36:04|40767.38
00:36:06|40765.64
00:36:06|40765.64
00:36:07|40739.38
00:36:09|40722.18
00:36:09|40714.21
00:36:10|40715.36
00:36:11|40722.71
00:36:12|40727.36
00:36:14|40715.36
00:36:14|40719.59
00:36:15|40713.73
00:36:16|40700.01
00:36:17|40696.15
00:36:18|40697.6
00:36:19|40697.59
00:36:21|40697.59
00:36:21|40697.59
00:36:23|40716.31
00:36:24|40720.31
00:36:25|40700.47
00:36:26|40692.46
00:36:27|40689.91
00:36:28|40690.77
00:36:29|40690.78
00:36:30|40690.77
00:36:31|40692.97
00:36:32|40692.97
00:36:33|40690.78
00:36:34|40690.77
00:36:35|40678.99
00:36:36|40685.56
00:36:37|40689.72
00:36:38|40689.72
00:36:39|40689.71
00:36:41|40689.72
00:36:42|40689.75
00:36:44|40680.53
00:36:44|40685.06
00:36:46|40678.99
00:36:47|40673.94
00:36:48|40685.13
00:36:49|40682.5
00:36:50|40685.49
00:36:52|40680.14
00:36:52|40680.13
00:36:54|40687.88
00:36:55|40681.98
00:36:55|40680.15
00:36:57|40674.58
00:36:58|40673.93
00:36:59|40673.93
00:37:01|40661.72
00:37:02|40656.9
00:37:02|40656.9
00:37:04|40656.9
00:37:05|40656.9
00:37:05|40656.89
00:37:07|40652.89
00:37:07|40652.88
00:37:08|40654.97
00:37:09|40655.96
00:37:11|40669.91
00:37:11|40661.05
00:37:13|40661.05
00:37:13|40661.06
00:37:14|40660.77
00:37:15|40654.98
00:37:16|40654.98
00:37:17|40654.98
00:37:18|40654.97
00:37:20|40654.98
00:37:20|40661.
00:37:21|40661.04
00:37:22|40661.05
00:37:24|40661.05
00:37:24|40661.05
00:37:26|40661.06
00:37:26|40661.05
00:37:27|40654.99
00:37:28|40654.57
00:37:29|40652.95
00:37:30|40650.01
00:37:31|40650.01
00:37:32|40650.02
00:37:33|40650.01
00:37:34|40650.01
00:37:35|40650.
00:37:36|40654.97
00:37:38|40654.98
00:37:38|40654.98
00:37:40|40654.97
00:37:41|40654.98
00:37:43|40650.1
00:37:44|40644.97
00:37:45|40644.96
00:37:47|40644.94
00:37:48|40641.37
00:37:48|40641.35
00:37:49|40641.35
00:37:51|40641.35
00:37:51|40641.36
00:37:52|40641.35
00:37:53|40641.36
00:37:54|40644.95
00:37:55|40654.97
00:37:57|40650.63
00:37:58|40650.63
00:37:59|40646.46
00:38:00|40646.45
00:38:01|40646.46
00:38:02|40646.4
00:38:03|40639.38
00:38:04|40639.38
00:38:05|40639.71
00:38:06|40639.72
00:38:07|40643.94
00:38:08|40643.93
00:38:09|40648.64
00:38:10|40648.64
00:38:11|40648.64
00:38:12|40648.63
00:38:13|40648.63
00:38:14|40648.64
00:38:15|40648.63
00:38:16|40648.63
00:38:18|40648.63
00:38:18|40648.64
00:38:20|40648.63
00:38:21|40648.63
00:38:21|40648.63
00:38:22|40648.64
00:38:24|40648.66
00:38:25|40661.05
00:38:26|40661.06
00:38:27|40661.06
00:38:28|40661.05
00:38:29|40661.05
00:38:30|40661.06
00:38:31|40661.06
00:38:32|40661.05
00:38:33|40661.06
00:38:34|40661.05
00:38:35|40661.06
00:38:36|40661.06
00:38:37|40665.57
00:38:38|40661.08
00:38:39|40661.08
00:38:40|40661.07
00:38:42|40661.08
00:38:43|40661.08
00:38:45|40661.07
00:38:46|40661.08
00:38:46|40661.07
00:38:48|40661.08
00:38:49|40661.07
00:38:49|40661.07
00:38:51|40661.08
00:38:51|40661.08
00:38:52|40661.08
00:38:54|40661.08
00:38:55|40661.07
00:38:55|40661.08
00:38:57|40661.08
00:38:58|40661.07
00:38:59|40656.05
00:39:00|40650.02
00:39:00|40650.03
00:39:02|40650.03
00:39:03|40650.02
00:39:04|40650.02
00:39:05|40650.03
00:39:05|40650.02
00:39:06|40645.23
00:39:08|40641.17
00:39:09|40641.17
00:39:10|40638.47
00:39:11|40632.37
00:39:11|40626.18
00:39:13|40624.87
00:39:14|40637.04
00:39:15|40646.18
00:39:16|40646.19
00:39:17|40650.02
00:39:18|40650.02
00:39:19|40647.54
00:39:19|40647.54
00:39:21|40647.54
00:39:22|40647.55
00:39:22|40647.
00:39:23|40649.98
00:39:25|40649.98
00:39:26|40649.98
00:39:27|40649.99
00:39:28|40649.99
00:39:28|40649.99
00:39:30|40649.99
00:39:31|40647.08
00:39:32|40639.47
00:39:33|40639.36
00:39:34|40641.18
00:39:35|40644.92
00:39:36|40644.92
00:39:37|40644.93
00:39:37|40644.93
00:39:39|40642.59
00:39:40|40642.59
00:39:41|40641.18
00:39:42|40641.18
00:39:42|40641.19
00:39:45|40641.19
00:39:46|40641.19
00:39:48|40641.19
00:39:48|40641.19
00:39:49|40641.19
00:39:50|40641.18
00:39:51|40646.3
00:39:53|40646.3
00:39:54|40646.31
00:39:56|40646.31
00:39:56|40646.3
00:39:58|40646.31
00:39:59|40646.31
00:40:00|40646.31
00:40:01|40646.31
00:40:01|40646.3
00:40:02|40646.31
00:40:04|40646.3
00:40:04|40646.3
00:40:06|40646.3
00:40:06|40646.3
00:40:07|40646.31
00:40:09|40646.3
00:40:09|40646.3
00:40:10|40646.3
00:40:11|40646.3
00:40:13|40639.83
00:40:13|40637.79
00:40:14|40637.04
00:40:15|40631.94
00:40:17|40631.93
00:40:17|40624.66
00:40:18|40624.65
00:40:20|40624.66
00:40:20|40624.65
00:40:21|40624.65
00:40:23|40619.03
00:40:23|40616.95
00:40:24|40612.26
00:40:25|40612.25
00:40:26|40612.25
00:40:27|40612.25
00:40:28|40612.25
00:40:29|40612.21
00:40:30|40611.55
00:40:32|40610.36
00:40:32|40605.44
00:40:33|40605.44
00:40:34|40605.45
00:40:35|40610.12
00:40:36|40610.11
00:40:37|40610.12
00:40:39|40610.12
00:40:39|40610.11
00:40:40|40608.64
00:40:42|40607.32
00:40:43|40607.31
00:40:44|40607.32
00:40:46|40607.32
00:40:47|40607.31
00:40:48|40607.31
00:40:50|40603.53
00:40:51|40603.52
00:40:52|40607.32
00:40:53|40610.11
00:40:54|40610.1
00:40:55|40610.11
00:40:56|40610.1
00:40:57|40610.1
00:40:58|40610.1
00:40:59|40610.1
00:41:00|40610.11
00:41:01|40610.11
00:41:02|40610.1
00:41:03|40610.11
00:41:04|40610.11
00:41:05|40610.1
00:41:06|40610.1
00:41:08|40610.1
00:41:09|40610.11
00:41:10|40610.1
00:41:11|40610.1
00:41:12|40610.11
00:41:13|40610.1
00:41:14|40610.11
00:41:15|40610.1
00:41:16|40610.1
00:41:17|40610.1
00:41:18|40605.91
00:41:19|40605.91
00:41:20|40605.9
00:41:21|40604.46
00:41:21|40603.53
00:41:23|40603.52
00:41:24|40603.53
00:41:25|40603.53
00:41:26|40603.53
00:41:26|40603.52
00:41:28|40603.53
00:41:29|40603.52
00:41:30|40603.52
00:41:31|40603.52
00:41:32|40603.53
00:41:33|40603.53
00:41:34|40603.55
00:41:35|40604.87
00:41:36|40606.54
00:41:37|40606.54
00:41:38|40606.54
00:41:39|40606.54
00:41:39|40606.54
00:41:41|40606.55
00:41:42|40609.73
00:41:42|40609.72
00:41:44|40610.11
00:41:45|40617.39
00:41:46|40626.04
00:41:47|40626.05
00:41:49|40626.04
00:41:50|40626.04
00:41:51|40626.04
00:41:52|40626.04
00:41:53|40626.04
00:41:54|40626.04
00:41:54|40626.04
00:41:55|40626.04
00:41:56|40626.04
00:41:58|40613.87
00:41:58|40613.87
00:41:59|40613.86
00:42:01|40613.86
00:42:02|40613.31
00:42:03|40609.51
00:42:04|40607.31
00:42:05|40607.3
00:42:06|40606.54
00:42:07|40606.54
00:42:07|40606.54
00:42:09|40606.54
00:42:10|40603.52
00:42:11|40592.92
00:42:12|40592.16
00:42:12|40591.34
00:42:14|40588.18
00:42:15|40582.24
00:42:15|40582.24
00:42:17|40582.24
00:42:18|40586.91
00:42:18|40586.9
00:42:20|40586.91
00:42:21|40586.9
00:42:22|40586.91
00:42:22|40586.91
00:42:24|40586.91
00:42:25|40586.9
00:42:26|40586.91
00:42:27|40590.9
00:42:28|40591.92
00:42:29|40591.92
00:42:30|40591.92
00:42:31|40591.91
00:42:32|40599.05
00:42:33|40599.06
00:42:34|40599.05
00:42:35|40599.06
00:42:35|40599.06
00:42:37|40599.05
00:42:38|40599.05
00:42:38|40599.05
00:42:39|40599.05
00:42:40|40599.06
00:42:42|40599.06
00:42:43|40599.06
00:42:44|40599.05
00:42:46|40599.05
00:42:48|40599.05
00:42:49|40599.05
00:42:50|40599.05
00:42:51|40599.06
00:42:52|40599.05
00:42:53|40599.06
00:42:55|40596.23
00:42:55|40596.23
00:42:56|40596.23
00:42:57|40594.97
00:42:58|40592.41
00:42:59|40592.4
00:43:00|40592.4
00:43:01|40592.4
00:43:02|40592.4
00:43:03|40592.41
00:43:04|40592.4
00:43:05|40586.91
00:43:06|40586.91
00:43:07|40586.91
00:43:09|40584.18
00:43:11|40582.24
00:43:11|40582.24
00:43:12|40582.24
00:43:13|40582.24
00:43:14|40582.24
00:43:15|40582.23
00:43:16|40582.23
00:43:17|40582.23
00:43:18|40582.24
00:43:19|40582.23
00:43:20|40582.23
00:43:21|40582.24
00:43:22|40582.23
00:43:23|40582.23
00:43:24|40582.24
00:43:25|40582.23
00:43:26|40582.24
00:43:27|40582.23
00:43:28|40582.23
00:43:29|40582.24
00:43:30|40580.03
00:43:31|40580.02
00:43:32|40580.01
00:43:33|40580.
00:43:34|40577.54
00:43:35|40577.54
00:43:36|40577.54
00:43:37|40581.97
00:43:38|40586.9
00:43:39|40595.25
00:43:40|40598.99
00:43:41|40598.99
00:43:42|40598.98
00:43:43|40598.98
00:43:44|40598.98
00:43:45|40598.98
00:43:47|40598.98
00:43:49|40602.79
00:43:49|40610.74
00:43:51|40610.74
00:43:53|40617.53
00:43:53|40614.07
00:43:54|40611.73
00:43:55|40617.52
00:43:56|40617.51
00:43:57|40617.52
00:43:58|40617.51
00:43:59|40617.52
00:44:00|40614.1
00:44:01|40614.09
00:44:03|40614.1
00:44:04|40614.1
00:44:05|40614.09
00:44:06|40614.1
00:44:07|40614.09
00:44:08|40614.09
00:44:09|40617.3
00:44:10|40617.5
00:44:11|40617.5
00:44:12|40615.53
00:44:13|40615.54
00:44:14|40615.53
00:44:15|40615.53
00:44:16|40615.53
00:44:17|40615.54
00:44:18|40615.53
00:44:19|40617.5
00:44:21|40622.81
00:44:21|40622.8
00:44:22|40624.57
00:44:24|40630.08
00:44:24|40630.08
00:44:25|40630.08
00:44:26|40630.08
00:44:27|40621.66
00:44:28|40616.07
00:44:29|40615.49
00:44:30|40615.49
00:44:32|40615.48
00:44:32|40615.48
00:44:33|40611.79
00:44:34|40611.78
00:44:35|40611.78
00:44:36|40611.79
00:44:37|40611.79
00:44:38|40600.02
00:44:40|40598.99
00:44:40|40596.93
00:44:41|40596.97
00:44:42|40603.01
00:44:44|40611.78
00:44:44|40611.78
00:44:45|40611.78
00:44:47|40611.77
00:44:48|40611.78
00:44:49|40611.77
00:44:51|40611.78
00:44:52|40611.78
00:44:53|40607.75
00:44:54|40607.74
00:44:55|40607.74
00:44:56|40607.74
00:44:57|40604.92
00:44:58|40604.92
00:44:59|40604.92
00:45:00|40604.93
00:45:02|40604.93
00:45:03|40604.93
00:45:04|40604.92
00:45:04|40604.93
00:45:05|40604.93
00:45:06|40604.93
00:45:08|40604.92
00:45:08|40604.93
00:45:09|40604.93
00:45:11|40604.93
00:45:11|40604.93
00:45:12|40607.78
00:45:13|40610.81
00:45:14|40615.49
00:45:16|40621.32
00:45:16|40621.32
00:45:17|40621.32
00:45:19|40621.33
00:45:19|40619.03
00:45:20|40619.03
00:45:22|40621.32
00:45:22|40621.32
00:45:23|40621.32
00:45:24|40630.08
00:45:26|40630.08
00:45:27|40630.08
00:45:27|40632.94
00:45:28|40635.
00:45:29|40643.86
00:45:30|40645.81
00:45:31|40645.81
00:45:32|40645.81
00:45:33|40645.81
00:45:34|40642.11
00:45:35|40642.11
00:45:36|40642.11
00:45:37|40642.12
00:45:38|40645.22
00:45:40|40645.22
00:45:40|40645.23
00:45:41|40654.7
00:45:42|40656.53
00:45:43|40656.53
00:45:44|40656.53
00:45:45|40656.53
00:45:47|40652.75
00:45:47|40650.87
00:45:49|40646.6
00:45:51|40646.6
00:45:51|40646.61
00:45:53|40646.61
00:45:54|40644.34
00:45:55|40644.33
00:45:56|40634.98
00:45:57|40635.52
00:45:58|40638.04
00:45:59|40638.04
00:46:01|40635.72
00:46:02|40635.71
00:46:02|40635.72
00:46:03|40635.72
00:46:04|40635.71
00:46:05|40635.71
00:46:06|40635.53
00:46:08|40635.53
00:46:09|40624.7
00:46:10|40622.05
00:46:11|40622.05
00:46:11|40616.19
00:46:13|40616.18
00:46:13|40613.35
00:46:14|40616.17
00:46:15|40614.25
00:46:16|40614.24
00:46:18|40614.25
00:46:19|40614.24
00:46:19|40614.24
00:46:20|40614.2
00:46:22|40614.19
00:46:22|40613.35
00:46:23|40610.37
00:46:24|40610.36
00:46:25|40614.28
00:46:26|40614.27
00:46:27|40613.31
00:46:28|40613.3
00:46:29|40613.3
00:46:31|40613.3
00:46:32|40613.29
00:46:32|40608.41
00:46:34|40611.35
00:46:35|40612.48
00:46:36|40611.67
00:46:37|40613.33
00:46:38|40613.33
00:46:39|40613.3
00:46:40|40613.29
00:46:41|40611.66
00:46:42|40609.28
00:46:43|40611.65
00:46:44|40611.65
00:46:45|40611.41
00:46:46|40611.4
00:46:47|40611.4
00:46:48|40611.4
00:46:50|40611.4
00:46:51|40609.99
00:46:52|40609.38
00:46:53|40609.37
00:46:54|40610.81
00:46:55|40614.28
00:46:56|40614.27
00:46:57|40613.41
00:46:58|40613.4
00:46:59|40613.32
00:47:00|40611.81
00:47:02|40611.75
00:47:03|40611.75
00:47:04|40611.7
00:47:04|40609.99
00:47:06|40609.99
00:47:08|40607.2
00:47:08|40607.21
00:47:09|40606.65
00:47:10|40606.28
00:47:11|40605.62
00:47:12|40605.59
00:47:14|40603.78
00:47:14|40603.77
00:47:16|40603.54
00:47:17|40603.13
00:47:18|40602.67
00:47:18|40602.66
00:47:20|40601.81
00:47:21|40595.95
00:47:22|40595.94
00:47:23|40593.88
00:47:24|40593.23
00:47:25|40591.89
00:47:26|40591.89
00:47:26|40590.71
00:47:28|40590.38
00:47:29|40590.37
00:47:30|40589.25
00:47:31|40587.78
00:47:32|40585.09
00:47:33|40583.27
00:47:33|40582.64
00:47:35|40581.02
00:47:36|40577.79
00:47:37|40576.97
00:47:38|40575.87
00:47:38|40571.97
00:47:40|40567.91
00:47:41|40567.91
00:47:42|40567.89
00:47:43|40567.73
00:47:43|40566.79
00:47:45|40566.78
00:47:46|40566.41
00:47:47|40566.4
00:47:48|40566.39
00:47:49|40565.7
00:47:50|40565.69
00:47:52|40565.35
00:47:52|40563.39
00:47:54|40560.55
00:47:55|40560.
00:47:56|40561.16
00:47:57|40562.94
00:47:58|40566.78
00:47:59|40574.66
00:48:01|40574.66
00:48:01|40574.66
00:48:02|40574.66
00:48:04|40587.06
00:48:05|40597.23
00:48:06|40606.3
00:48:07|40606.29
00:48:08|40606.29
00:48:09|40604.5
00:48:10|40602.23
00:48:11|40600.21
00:48:12|40600.2
00:48:13|40593.79
00:48:14|40591.88
00:48:15|40590.4
00:48:16|40590.4
00:48:17|40590.41
00:48:18|40590.4
00:48:20|40590.41
00:48:20|40590.4
00:48:21|40590.4
00:48:23|40593.98
00:48:23|40597.33
00:48:24|40597.33
00:48:25|40597.34
00:48:26|40597.33
00:48:28|40596.12
00:48:28|40596.13
00:48:29|40596.13
00:48:30|40596.13
00:48:32|40596.12
00:48:33|40596.12
00:48:34|40596.13
00:48:35|40596.12
00:48:35|40596.13
00:48:36|40596.13
00:48:37|40596.13
00:48:38|40596.12
00:48:39|40596.07
00:48:40|40596.08
00:48:41|40596.07
00:48:42|40596.07
00:48:43|40596.07
00:48:45|40596.08
00:48:45|40596.07
00:48:46|40596.08
00:48:47|40596.08
00:48:48|40596.08
00:48:49|40596.08
00:48:50|40596.08
00:48:52|40596.08
00:48:54|40595.64
00:48:54|40595.04
00:48:55|40594.48
00:48:57|40586.5
00:48:58|40583.94
00:48:59|40583.95
00:49:00|40583.94
00:49:01|40583.95
00:49:02|40577.86
00:49:03|40581.
00:49:04|40582.63
00:49:05|40582.64
00:49:06|40582.63
00:49:07|40582.64
00:49:08|40582.63
00:49:09|40582.63
00:49:10|40582.64
00:49:11|40582.64
00:49:12|40582.63
00:49:13|40582.64
00:49:14|40582.63
00:49:15|40582.63
00:49:16|40582.64
00:49:17|40582.64
00:49:19|40582.63
00:49:20|40582.64
00:49:20|40582.64
00:49:22|40582.63
00:49:22|40582.64
00:49:23|40582.63
00:49:25|40582.63
00:49:25|40582.63
00:49:26|40582.64
00:49:28|40582.64
00:49:29|40582.63
00:49:30|40582.63
00:49:31|40582.63
00:49:32|40582.63
00:49:33|40582.63
00:49:34|40582.63
00:49:35|40582.63
00:49:36|40582.63
00:49:37|40582.63
00:49:38|40582.63
00:49:39|40582.63
00:49:40|40582.64
00:49:41|40582.64
00:49:42|40578.62
00:49:43|40578.61
00:49:44|40578.61
00:49:45|40578.61
00:49:46|40578.62
00:49:47|40574.99
00:49:48|40574.98
00:49:49|40574.99
00:49:50|40574.99
00:49:52|40570.
00:49:53|40567.54
00:49:55|40567.54
00:49:56|40567.53
00:49:56|40567.54
00:49:58|40567.53
00:49:59|40567.53
00:50:00|40567.53
00:50:01|40565.78
00:50:02|40565.77
00:50:03|40571.17
00:50:04|40578.61
00:50:05|40588.23
00:50:06|40588.22
00:50:07|40588.23
00:50:08|40588.22
00:50:09|40588.22
00:50:11|40588.22
00:50:12|40588.23
00:50:13|40588.22
00:50:14|40585.38
00:50:15|40585.38
00:50:16|40582.09
00:50:17|40582.1
00:50:18|40582.09
00:50:19|40583.1
00:50:20|40583.1
00:50:20|40583.1
00:50:21|40588.77
00:50:23|40585.38
00:50:24|40585.37
00:50:25|40585.38
00:50:26|40585.37
00:50:26|40584.56
00:50:28|40584.57
00:50:29|40584.54
00:50:30|40584.53
00:50:31|40584.54
00:50:32|40584.54
00:50:33|40584.53
00:50:34|40584.54
00:50:35|40584.53
00:50:35|40584.54
00:50:37|40584.53
00:50:38|40584.53
00:50:39|40584.53
00:50:39|40584.54
00:50:41|40584.53
00:50:42|40584.54
00:50:43|40584.54
00:50:43|40584.54
00:50:45|40584.54
00:50:46|40584.54
00:50:47|40584.53
00:50:48|40584.53
00:50:48|40584.53
00:50:50|40584.53
00:50:50|40584.54
00:50:51|40584.54
00:50:52|40584.54
00:50:54|40584.53
00:50:55|40584.53
00:50:56|40584.54
00:50:58|40584.53
00:50:58|40584.53
00:51:00|40584.53
00:51:01|40584.53
00:51:02|40584.53
00:51:04|40584.53
00:51:05|40584.49
00:51:06|40584.48
00:51:07|40584.48
00:51:07|40584.48
00:51:08|40584.48
00:51:10|40584.48
00:51:11|40584.48
00:51:12|40584.48
00:51:13|40584.49
00:51:14|40584.48
00:51:15|40584.49
00:51:15|40584.49
00:51:16|40584.49
00:51:18|40584.49
00:51:19|40584.48
00:51:20|40584.48
00:51:21|40584.48
00:51:22|40584.49
00:51:24|40584.48
00:51:24|40592.1
00:51:25|40594.57
00:51:26|40594.57
00:51:27|40591.73
00:51:29|40591.73
00:51:30|40591.74
00:51:31|40591.73
00:51:32|40591.73
00:51:33|40591.74
00:51:34|40591.73
00:51:35|40591.73
00:51:36|40591.73
00:51:37|40591.74
00:51:38|40591.74
00:51:39|40591.73
00:51:40|40591.73
00:51:41|40591.73
00:51:42|40591.74
00:51:43|40591.73
00:51:44|40586.28
00:51:45|40584.91
00:51:46|40584.48
00:51:47|40584.48
00:51:48|40584.49
00:51:49|40584.49
00:51:50|40584.48
00:51:51|40584.48
00:51:52|40584.49
00:51:53|40580.86
00:51:54|40572.23
00:51:56|40574.37
00:51:57|40575.6
00:51:58|40581.02
00:52:00|40581.01
00:52:00|40581.02
00:52:02|40581.01
00:52:04|40576.76
00:52:04|40576.76
00:52:06|40576.76
00:52:06|40576.76
00:52:07|40576.76
00:52:09|40576.76
00:52:10|40576.76
00:52:12|40576.75
00:52:13|40576.75
00:52:14|40576.75
00:52:15|40576.75
00:52:16|40576.76
00:52:18|40576.75
00:52:19|40580.42
00:52:20|40584.48
00:52:21|40584.48
00:52:22|40584.47
00:52:23|40589.51
00:52:23|40589.51
00:52:24|40589.52
00:52:26|40589.51
00:52:26|40589.52
00:52:27|40589.52
00:52:28|40589.51
00:52:29|40589.52
00:52:30|40589.51
00:52:31|40589.51
00:52:32|40589.51
00:52:34|40585.38
00:52:35|40585.37
00:52:36|40585.37
00:52:37|40585.37
00:52:38|40585.37
00:52:39|40585.38
00:52:40|40585.38
00:52:41|40585.38
00:52:42|40585.37
00:52:43|40585.38
00:52:44|40585.38
00:52:45|40585.37
00:52:46|40585.37
00:52:47|40585.37
00:52:48|40585.37
00:52:49|40585.37
00:52:50|40585.37
00:52:52|40585.37
00:52:53|40585.38
00:52:53|40585.37
00:52:55|40585.37
00:52:56|40585.37
00:52:58|40585.37
00:52:58|40585.37
00:53:00|40585.37
00:53:01|40585.37
00:53:02|40585.37
00:53:03|40585.37
00:53:04|40585.37
00:53:05|40581.81
00:53:06|40581.81
00:53:08|40581.81
00:53:08|40581.81
00:53:09|40581.81
00:53:11|40581.8
00:53:11|40581.8
00:53:13|40581.8
00:53:14|40581.81
00:53:14|40581.81
00:53:16|40581.8
00:53:16|40581.8
00:53:17|40581.81
00:53:19|40576.75
00:53:20|40576.75
00:53:21|40576.75
00:53:21|40576.75
00:53:23|40576.75
00:53:24|40576.75
00:53:24|40576.76
00:53:25|40576.76
00:53:27|40576.76
00:53:27|40576.75
00:53:29|40576.75
00:53:30|40576.75
00:53:31|40576.75
00:53:31|40576.75
00:53:33|40576.76
00:53:33|40576.75
00:53:34|40576.76
00:53:36|40576.75
00:53:37|40576.76
00:53:38|40576.76
00:53:39|40576.76
00:53:40|40576.75
00:53:41|40576.75
00:53:42|40576.75
00:53:43|40576.75
00:53:44|40576.75
00:53:45|40580.23
00:53:46|40580.23
00:53:47|40580.22
00:53:48|40580.22
00:53:49|40580.23
00:53:50|40580.23
00:53:51|40585.07
00:53:52|40587.98
00:53:53|40594.97
00:53:55|40594.98
00:53:56|40594.98
00:53:57|40593.24
00:53:59|40589.78
00:54:00|40589.78
00:54:01|40589.78
00:54:02|40585.74
00:54:03|40585.74
00:54:03|40585.73
00:54:05|40585.74
00:54:06|40585.73
00:54:07|40585.73
00:54:08|40585.73
00:54:09|40585.03
00:54:10|40578.81
00:54:11|40578.82
00:54:12|40578.82
00:54:13|40578.82
00:54:14|40578.81
00:54:15|40578.82
00:54:17|40578.81
00:54:18|40578.81
00:54:19|40578.82
00:54:19|40578.81
00:54:20|40578.82
00:54:22|40578.82
00:54:23|40578.82
00:54:24|40578.82
00:54:25|40582.88
00:54:26|40585.73
00:54:26|40585.72
00:54:28|40585.72
00:54:28|40585.72
00:54:30|40585.72
00:54:31|40585.73
00:54:32|40585.72
00:54:33|40585.72
00:54:34|40585.3
00:54:35|40582.23
00:54:36|40582.23
00:54:37|40582.23
00:54:38|40582.23
00:54:38|40582.23
00:54:39|40582.18
00:54:41|40582.19
00:54:42|40582.19
00:54:43|40579.9
00:54:44|40579.9
00:54:44|40579.9
00:54:46|40579.9
00:54:47|40579.9
00:54:47|40579.9
00:54:48|40579.9
00:54:50|40579.91
00:54:51|40579.9
00:54:52|40579.91
00:54:53|40579.9
00:54:54|40579.91
00:54:55|40579.9
00:54:56|40579.9
00:54:56|40579.91
00:54:59|40579.91
00:55:00|40579.91
00:55:01|40578.77
00:55:03|40578.
00:55:03|40578.
00:55:04|40578.01
00:55:05|40578.
00:55:06|40576.75
00:55:07|40576.75
00:55:08|40576.75
00:55:09|40576.76
00:55:10|40576.76
00:55:11|40576.76
00:55:12|40576.75
00:55:13|40576.76
00:55:14|40576.75
00:55:15|40576.75
00:55:16|40576.75
00:55:17|40576.75
00:55:18|40576.75
00:55:19|40576.76
00:55:20|40576.75
00:55:21|40576.75
00:55:22|40576.75
00:55:23|40576.75
00:55:24|40576.75
00:55:25|40576.75
00:55:26|40576.75
00:55:27|40576.76
00:55:28|40576.76
00:55:29|40576.76
00:55:30|40576.75
00:55:32|40576.75
00:55:32|40576.75
00:55:34|40576.75
00:55:35|40576.76
00:55:36|40576.76
00:55:36|40576.76
00:55:38|40576.76
00:55:39|40576.75
00:55:40|40576.76
00:55:41|40576.76
00:55:42|40576.75
00:55:43|40576.76
00:55:43|40576.76
00:55:45|40576.76
00:55:45|40576.76
00:55:46|40576.76
00:55:48|40576.75
00:55:49|40576.75
00:55:50|40576.75
00:55:51|40576.76
00:55:52|40576.75
00:55:53|40576.75
00:55:54|40576.75
00:55:55|40576.75
00:55:56|40576.75
00:55:57|40576.76
00:55:57|40576.76
00:56:00|40576.75
00:56:00|40576.76
00:56:01|40576.76
00:56:03|40576.75
00:56:04|40576.75
00:56:05|40576.75
00:56:06|40576.76
00:56:07|40576.76
00:56:08|40576.75
00:56:09|40576.75
00:56:10|40576.76
00:56:11|40576.75
00:56:13|40576.75
00:56:13|40576.76
00:56:15|40576.76
00:56:17|40576.75
00:56:17|40576.75
00:56:18|40576.75
00:56:19|40576.75
00:56:20|40576.75
00:56:21|40576.75
00:56:22|40576.75
00:56:23|40576.75
00:56:24|40576.76
00:56:25|40576.76
00:56:26|40576.75
00:56:27|40576.75
00:56:28|40576.76
00:56:29|40576.75
00:56:30|40576.76
00:56:31|40576.75
00:56:32|40576.76
00:56:33|40576.75
00:56:34|40576.76
00:56:35|40576.75
00:56:36|40576.76
00:56:37|40576.75
00:56:38|40576.75
00:56:39|40584.44
00:56:40|40587.99
00:56:41|40583.55
00:56:42|40583.54
00:56:43|40583.54
00:56:44|40583.54
00:56:46|40583.54
00:56:46|40583.54
00:56:47|40583.54
00:56:48|40583.54
00:56:49|40583.54
00:56:50|40583.55
00:56:51|40583.54
00:56:52|40583.55
00:56:53|40583.54
00:56:54|40583.55
00:56:55|40583.54
00:56:56|40580.58
00:56:57|40580.57
00:56:58|40580.57
00:57:00|40580.56
00:57:01|40580.56
00:57:02|40589.99
00:57:03|40589.99
00:57:04|40588.35
00:57:05|40585.93
00:57:06|40583.92
00:57:07|40581.88
00:57:08|40581.88
00:57:09|40581.25
00:57:10|40580.57
00:57:11|40587.59
00:57:13|40587.59
00:57:13|40587.59
00:57:14|40587.05
00:57:15|40581.41
00:57:16|40581.4
00:57:17|40579.67
00:57:19|40576.76
00:57:19|40576.75
00:57:21|40576.75
00:57:21|40576.75
00:57:22|40576.76
00:57:23|40576.76
00:57:25|40576.75
00:57:26|40576.76
00:57:26|40576.76
00:57:27|40576.75
00:57:28|40566.01
00:57:29|40566.
00:57:30|40566.
00:57:31|40566.01
00:57:33|40566.01
00:57:33|40566.
00:57:35|40557.37
00:57:35|40557.17
00:57:36|40557.17
00:57:37|40557.16
00:57:38|40557.17
00:57:39|40557.17
00:57:40|40555.38
00:57:41|40555.36
00:57:43|40555.37
00:57:43|40555.37
00:57:45|40555.37
00:57:45|40555.
00:57:46|40553.83
00:57:47|40553.83
00:57:48|40548.01
00:57:49|40548.01
00:57:50|40548.01
00:57:51|40548.01
00:57:52|40548.
00:57:53|40548.
00:57:54|40548.
00:57:56|40548.
00:57:56|40548.01
00:57:58|40548.01
00:57:59|40553.15
00:57:59|40553.15
00:58:01|40553.16
00:58:02|40563.53
00:58:03|40563.53
00:58:04|40558.17
00:58:05|40558.16
00:58:06|40558.16
00:58:07|40558.16
00:58:08|40561.88
00:58:09|40561.88
00:58:10|40561.88
00:58:11|40561.88
00:58:12|40561.89
00:58:14|40561.89
00:58:15|40561.88
00:58:16|40561.88
00:58:17|40561.88
00:58:18|40561.89
00:58:19|40561.88
00:58:20|40561.89
00:58:21|40561.88
00:58:22|40561.88
00:58:23|40561.88
00:58:24|40561.88
00:58:25|40561.88
00:58:26|40561.88
00:58:27|40561.88
00:58:28|40561.88
00:58:30|40561.88
00:58:31|40561.88
00:58:32|40561.88
00:58:33|40561.88
00:58:33|40561.89
00:58:34|40561.89
00:58:36|40561.14
00:58:36|40561.14
00:58:37|40561.15
00:58:39|40561.15
00:58:39|40561.14
00:58:41|40561.15
00:58:42|40561.14
00:58:42|40561.15
00:58:44|40565.75
00:58:44|40565.76
00:58:45|40565.99
00:58:47|40566.
00:58:48|40565.99
00:58:49|40565.99
00:58:50|40565.99
00:58:51|40566.
00:58:52|40565.99
00:58:53|40565.99
00:58:54|40565.99
00:58:55|40565.99
00:58:56|40566.
00:58:57|40566.
00:58:58|40565.99
00:58:59|40566.
00:59:00|40566.
00:59:01|40566.
00:59:03|40565.99
00:59:03|40565.99
00:59:05|40565.99
00:59:07|40565.99
00:59:08|40561.88
00:59:09|40561.88
00:59:10|40561.15
00:59:11|40561.15
00:59:12|40561.14
00:59:13|40561.14
00:59:14|40555.
00:59:15|40561.14
00:59:16|40561.14
00:59:17|40561.14
00:59:18|40561.14
00:59:19|40561.14
00:59:20|40561.15
00:59:21|40561.14
00:59:22|40561.14
00:59:23|40561.14
00:59:24|40561.14
00:59:25|40561.14
00:59:26|40561.15
00:59:27|40557.19
00:59:28|40557.18
00:59:29|40557.18
00:59:30|40557.18
00:59:31|40557.18
00:59:32|40557.19
00:59:33|40557.19
00:59:34|40557.19
00:59:35|40557.19
00:59:36|40557.19
00:59:37|40557.19
00:59:38|40557.18
00:59:39|40557.18
00:59:40|40557.19
00:59:41|40557.19
00:59:42|40557.18
00:59:43|40557.19
00:59:44|40557.18
00:59:45|40557.19
00:59:46|40557.18
00:59:47|40557.18
00:59:48|40556.66
00:59:49|40556.66
00:59:50|40555.45
00:59:51|40555.45
00:59:52|40555.45
00:59:53|40555.45
00:59:54|40555.45
00:59:55|40555.45
00:59:56|40555.45
00:59:57|40555.46
00:59:58|40555.45
00:59:59|40555.4
01:00:00|40554.71
01:00:01|40554.71
01:00:03|40550.81
01:00:04|40550.83
01:00:06|40561.48
01:00:07|40564.99
01:00:08|40571.8
01:00:09|40571.8
01:00:10|40559.11
01:00:11|40554.73
01:00:12|40554.73
01:00:14|40559.51
01:00:14|40559.51
01:00:16|40562.84
01:00:17|40562.84
01:00:19|40562.85
01:00:20|40566.99
01:00:21|40571.8
01:00:21|40571.79
01:00:22|40571.79
01:00:24|40571.79
01:00:26|40571.8
01:00:26|40571.79
01:00:27|40571.79
01:00:29|40571.8
01:00:29|40571.8
01:00:30|40571.79
01:00:32|40571.79
01:00:33|40571.79
01:00:33|40571.8
01:00:35|40571.8
01:00:36|40571.79
01:00:37|40565.62
01:00:38|40565.62
01:00:39|40565.61
01:00:40|40565.62
01:00:40|40565.61
01:00:42|40565.61
01:00:43|40565.62
01:00:44|40565.61
01:00:45|40565.62
01:00:46|40565.61
01:00:47|40565.61
01:00:48|40565.58
01:00:49|40565.58
01:00:50|40565.58
01:00:51|40565.58
01:00:52|40565.58
01:00:53|40560.88
01:00:54|40560.89
01:00:55|40560.88
01:00:56|40560.88
01:00:57|40560.89
01:00:58|40560.89
01:00:59|40560.88
01:01:00|40560.88
01:01:01|40560.88
01:01:02|40560.88
01:01:03|40560.89
01:01:04|40560.89
01:01:05|40560.88
01:01:07|40560.88
01:01:07|40560.88
01:01:09|40560.89
01:01:10|40560.89
01:01:11|40560.88
01:01:12|40563.4
01:01:13|40563.39
01:01:14|40563.4
01:01:15|40563.39
01:01:16|40563.4
01:01:17|40563.4
01:01:18|40557.31
01:01:19|40557.32
01:01:21|40557.31
01:01:22|40557.31
01:01:23|40557.32
01:01:24|40557.31
01:01:26|40557.31
01:01:27|40557.31
01:01:28|40557.32
01:01:28|40557.31
01:01:30|40557.31
01:01:31|40557.31
01:01:32|40557.31
01:01:34|40557.32
01:01:35|40554.73
01:01:36|40554.73
01:01:37|40554.72
01:01:38|40554.73
01:01:39|40554.72
01:01:40|40554.72
01:01:41|40554.73
01:01:43|40554.73
01:01:44|40557.32
01:01:45|40557.33
01:01:46|40557.33
01:01:47|40557.33
01:01:48|40557.33
01:01:49|40557.34
01:01:50|40557.34
01:01:51|40557.33
01:01:52|40557.34
01:01:53|40557.34
01:01:54|40557.34
01:01:55|40541.95
01:01:56|40538.09
01:01:57|40538.
01:01:58|40545.41
01:01:59|40551.3
01:02:00|40551.29
01:02:01|40551.3
01:02:02|40551.3
01:02:03|40567.52
01:02:04|40567.53
01:02:05|40567.53
01:02:06|40566.94
01:02:07|40563.8
01:02:08|40563.8
01:02:09|40563.79
01:02:10|40563.79
01:02:11|40563.79
01:02:12|40563.79
01:02:13|40563.8
01:02:15|40563.8
01:02:17|40563.79
01:02:18|40563.79
01:02:18|40563.79
01:02:19|40563.79
01:02:20|40563.79
01:02:21|40563.79
01:02:23|40563.8
01:02:24|40563.79
01:02:25|40559.88
01:02:26|40556.79
01:02:27|40556.78
01:02:28|40556.79
01:02:29|40556.79
01:02:30|40562.78
01:02:31|40562.78
01:02:32|40562.77
01:02:33|40562.77
01:02:34|40562.77
01:02:35|40562.77
01:02:36|40562.77
01:02:37|40562.78
01:02:38|40562.78
01:02:40|40562.78
01:02:41|40562.77
01:02:42|40562.77
01:02:42|40562.77
01:02:44|40562.77
01:02:45|40556.69
01:02:45|40553.27
01:02:47|40553.27
01:02:48|40553.28
01:02:49|40553.27
01:02:50|40553.27
01:02:51|40553.28
01:02:52|40553.28
01:02:53|40553.27
01:02:54|40548.26
01:02:55|40548.26
01:02:56|40548.26
01:02:57|40548.25
01:02:59|40548.25
01:02:59|40548.25
01:03:00|40548.26
01:03:01|40548.25
01:03:02|40548.25
01:03:03|40548.25
01:03:04|40548.26
01:03:06|40548.25
01:03:08|40548.25
01:03:09|40548.25
01:03:11|40562.77
01:03:12|40563.82
01:03:13|40563.82
01:03:15|40563.81
01:03:15|40563.81
01:03:17|40560.7
01:03:18|40560.7
01:03:19|40557.74
01:03:20|40557.75
01:03:21|40557.75
01:03:22|40557.75
01:03:23|40557.74
01:03:24|40557.74
01:03:25|40557.75
01:03:26|40557.75
01:03:27|40557.74
01:03:28|40557.74
01:03:29|40557.74
01:03:30|40557.74
01:03:31|40557.74
01:03:32|40557.74
01:03:33|40557.75
01:03:34|40557.74
01:03:35|40557.75
01:03:36|40557.74
01:03:37|40557.75
01:03:38|40557.75
01:03:39|40557.75
01:03:40|40557.75
01:03:41|40557.74
01:03:42|40557.75
01:03:43|40557.75
01:03:44|40557.75
01:03:45|40557.75
01:03:46|40557.75
01:03:47|40557.75
01:03:48|40557.75
01:03:49|40557.75
01:03:50|40557.74
01:03:51|40557.74
01:03:52|40557.75
01:03:54|40566.64
01:03:54|40566.63
01:03:55|40566.63
01:03:56|40566.63
01:03:58|40566.64
01:03:58|40567.53
01:03:59|40567.53
01:04:00|40566.89
01:04:02|40566.64
01:04:02|40566.63
01:04:03|40566.63
01:04:04|40566.63
01:04:05|40566.63
01:04:07|40566.63
01:04:08|40566.63
01:04:09|40566.63
01:04:11|40566.63
01:04:11|40566.64
01:04:12|40566.63
01:04:13|40566.63
01:04:14|40566.63
01:04:16|40566.64
01:04:17|40566.64
01:04:17|40566.64
01:04:19|40566.64
01:04:20|40566.63
01:04:21|40566.64
01:04:23|40566.63
01:04:24|40566.64
01:04:26|40562.94
01:04:27|40569.98
01:04:28|40570.
01:04:29|40580.28
01:04:30|40580.27
01:04:31|40580.27
01:04:32|40580.27
01:04:33|40580.28
01:04:34|40580.28
01:04:35|40580.27
01:04:36|40589.19
01:04:37|40592.45
01:04:38|40590.76
01:04:39|40590.76
01:04:40|40577.68
01:04:41|40571.52
01:04:42|40571.53
01:04:43|40568.1
01:04:44|40568.1
01:04:46|40566.65
01:04:46|40566.64
01:04:47|40566.65
01:04:49|40566.64
01:04:49|40566.65
01:04:50|40566.65
01:04:52|40566.64
01:04:53|40566.65
01:04:54|40566.64
01:04:55|40563.8
01:04:56|40563.62
01:04:57|40560.3
01:04:58|40560.3
01:04:59|40560.31
01:05:00|40560.31
01:05:01|40560.31
01:05:02|40560.31
01:05:03|40560.3
01:05:04|40560.31
01:05:05|40560.3
01:05:06|40560.31
01:05:07|40560.3
01:05:09|40560.3
01:05:10|40560.3
01:05:11|40558.38
01:05:12|40558.38
01:05:13|40558.38
01:05:15|40558.38
01:05:15|40558.38
01:05:17|40558.38
01:05:17|40558.37
01:05:18|40558.38
01:05:19|40558.37
01:05:21|40552.52
01:05:21|40552.51
01:05:23|40552.52
01:05:23|40552.52
01:05:24|40552.51
01:05:26|40552.51
01:05:26|40552.51
01:05:27|40552.51
01:05:28|40552.52
01:05:30|40552.51
01:05:30|40552.51
01:05:32|40552.52
01:05:33|40552.52
01:05:35|40552.52
01:05:36|40552.51
01:05:37|40552.52
01:05:38|40552.52
01:05:39|40552.51
01:05:40|40552.52
01:05:41|40552.52
01:05:41|40552.52
01:05:42|40557.15
01:05:44|40553.41
01:05:45|40553.41
01:05:45|40553.41
01:05:47|40553.41
01:05:48|40553.4
01:05:49|40553.4
01:05:50|40553.4
01:05:51|40553.41
01:05:52|40553.4
01:05:53|40553.4
01:05:54|40553.41
01:05:55|40553.4
01:05:56|40553.41
01:05:57|40553.4
01:05:58|40553.41
01:05:59|40553.4
01:06:00|40553.41
01:06:01|40553.4
01:06:02|40553.4
01:06:03|40558.4
01:06:04|40558.39
01:06:05|40558.4
01:06:06|40558.39
01:06:07|40558.39
01:06:09|40559.48
01:06:11|40559.47
01:06:11|40559.47
01:06:12|40559.48
01:06:14|40559.47
01:06:15|40559.48
01:06:16|40559.48
01:06:16|40559.48
01:06:18|40559.48
01:06:18|40559.49
01:06:19|40569.92
01:06:20|40569.92
01:06:21|40569.93
01:06:23|40569.92
01:06:23|40569.92
01:06:24|40569.93
01:06:26|40569.92
01:06:26|40567.67
01:06:27|40567.67
01:06:29|40567.66
01:06:29|40567.66
01:06:30|40567.67
01:06:32|40567.67
01:06:33|40567.67
01:06:34|40567.67
01:06:35|40567.67
01:06:36|40567.66
01:06:37|40567.66
01:06:38|40567.66
01:06:39|40567.62
01:06:40|40561.47
01:06:41|40561.47
01:06:42|40561.48
01:06:43|40561.47
01:06:44|40561.48
01:06:45|40561.47
01:06:46|40561.47
01:06:47|40561.48
01:06:48|40561.47
01:06:49|40561.48
01:06:50|40561.47
01:06:51|40561.48
01:06:52|40561.47
01:06:53|40561.47
01:06:54|40561.48
01:06:55|40561.47
01:06:56|40561.47
01:06:57|40561.48
01:06:58|40561.47
01:06:59|40561.48
01:07:00|40561.47
01:07:01|40561.48
01:07:02|40561.47
01:07:03|40561.47
01:07:04|40561.48
01:07:05|40561.48
01:07:06|40561.47
01:07:07|40559.48
01:07:08|40559.47
01:07:10|40559.47
01:07:12|40559.47
01:07:12|40559.48
01:07:14|40559.47
01:07:15|40559.47
01:07:16|40559.47
01:07:17|40559.47
01:07:18|40559.47
01:07:19|40559.47
01:07:20|40559.47
01:07:21|40559.47
01:07:22|40559.47
01:07:23|40555.49
01:07:24|40555.49
01:07:25|40555.5
01:07:26|40555.5
01:07:28|40555.5
01:07:29|40555.5
01:07:30|40555.49
01:07:30|40555.5
01:07:32|40555.5
01:07:32|40555.49
01:07:34|40555.5
01:07:35|40555.49
01:07:35|40555.49
01:07:36|40555.5
01:07:38|40555.49
01:07:38|40555.49
01:07:40|40555.5
01:07:41|40555.5
01:07:42|40555.49
01:07:42|40555.49
01:07:44|40555.5
01:07:45|40555.5
01:07:46|40555.5
01:07:47|40555.49
01:07:48|40555.49
01:07:50|40555.49
01:07:50|40555.49
01:07:51|40555.5
01:07:52|40555.49
01:07:54|40555.5
01:07:54|40555.49
01:07:55|40555.49
01:07:56|40555.5
01:07:57|40555.49
01:07:58|40555.5
01:08:00|40555.49
01:08:01|40555.49
01:08:02|40555.5
01:08:03|40555.49
01:08:04|40555.49
01:08:05|40555.49
01:08:06|40555.5
01:08:07|40555.5
01:08:08|40555.49
01:08:09|40555.49
01:08:11|40555.49
01:08:12|40555.5
01:08:13|40555.5
01:08:15|40555.5
01:08:16|40555.49
01:08:17|40555.5
01:08:18|40555.5
01:08:19|40555.49
01:08:20|40555.49
01:08:21|40555.5
01:08:22|40555.5
01:08:23|40555.08
01:08:25|40555.02
01:08:25|40551.43
01:08:26|40551.44
01:08:27|40551.43
01:08:28|40551.44
01:08:29|40546.02
01:08:30|40540.
01:08:31|40539.56
01:08:32|40537.01
01:08:33|40531.37
01:08:34|40531.37
01:08:35|40531.38
01:08:36|40527.14
01:08:37|40527.14
01:08:38|40524.79
01:08:40|40523.25
01:08:40|40523.26
01:08:42|40523.26
01:08:43|40530.88
01:08:43|40530.88
01:08:44|40530.88
01:08:45|40526.31
01:08:47|40526.31
01:08:48|40526.3
01:08:48|40526.3
01:08:50|40526.3
01:08:51|40526.3
01:08:52|40526.3
01:08:53|40526.31
01:08:54|40530.77
01:08:55|40530.76
01:08:56|40530.77
01:08:57|40530.76
01:08:58|40536.83
01:08:59|40539.99
01:09:00|40540.
01:09:01|40539.99
01:09:02|40539.19
01:09:03|40539.19
01:09:04|40539.19
01:09:05|40533.91
01:09:06|40533.91
01:09:07|40533.91
01:09:08|40533.25
01:09:09|40533.25
01:09:10|40531.93
01:09:12|40535.64
01:09:13|40535.64
01:09:14|40539.19
01:09:15|40539.19
01:09:17|40539.19
01:09:17|40539.18
01:09:19|40539.18
01:09:20|40539.18
01:09:21|40539.18
01:09:22|40539.19
01:09:23|40539.19
01:09:24|40539.18
01:09:25|40539.19
01:09:26|40539.18
01:09:27|40539.18
01:09:28|40539.18
01:09:29|40539.18
01:09:30|40539.18
01:09:31|40539.18
01:09:32|40539.18
01:09:33|40539.14
01:09:34|40539.14
01:09:35|40534.28
01:09:36|40533.77
01:09:37|40533.76
01:09:39|40533.76
01:09:40|40533.76
01:09:40|40533.76
01:09:42|40533.76
01:09:43|40533.76
01:09:44|40533.77
01:09:45|40533.76
01:09:46|40533.76
01:09:47|40533.76
01:09:48|40533.77
01:09:48|40533.77
01:09:50|40533.76
01:09:51|40533.76
01:09:52|40533.76
01:09:53|40533.77
01:09:54|40533.76
01:09:55|40533.76
01:09:56|40530.01
01:09:57|40530.
01:09:58|40530.
01:09:59|40527.85
01:10:00|40527.84
01:10:01|40527.85
01:10:03|40527.84
01:10:03|40526.7
01:10:04|40526.71
01:10:05|40526.71
01:10:06|40525.25
01:10:07|40525.25
01:10:08|40525.24
01:10:09|40525.25
01:10:10|40525.24
01:10:11|40525.24
01:10:13|40525.24
01:10:15|40525.25
01:10:16|40525.25
01:10:17|40525.24
01:10:19|40530.
01:10:20|40530.
01:10:21|40530.
01:10:22|40529.99
01:10:23|40529.99
01:10:24|40530.
01:10:26|40529.99
01:10:26|40529.99
01:10:27|40529.99
01:10:28|40529.99
01:10:30|40530.
01:10:31|40529.99
01:10:32|40529.99
01:10:33|40530.
01:10:34|40530.
01:10:35|40530.
01:10:36|40529.99
01:10:37|40529.99
01:10:38|40530.
01:10:39|40530.
01:10:40|40530.
01:10:41|40529.99
01:10:42|40529.99
01:10:43|40530.
01:10:44|40530.
01:10:45|40529.99
01:10:46|40530.
01:10:47|40529.99
01:10:48|40530.
01:10:49|40529.99
01:10:50|40529.99
01:10:51|40529.99
01:10:52|40529.99
01:10:53|40530.
01:10:54|40529.99
01:10:55|40530.
01:10:56|40530.
01:10:57|40530.
01:10:58|40530.
01:10:59|40529.99
01:11:00|40529.99
01:11:02|40529.99
01:11:02|40529.99
01:11:04|40530.
01:11:05|40529.99
01:11:06|40529.99
01:11:07|40529.95
01:11:08|40529.94
01:11:09|40526.7
01:11:10|40526.7
01:11:11|40526.71
01:11:12|40526.7
01:11:13|40526.71
01:11:14|40526.7
01:11:16|40526.7
01:11:18|40526.71
01:11:19|40526.71
01:11:20|40526.71
01:11:22|40526.7
01:11:22|40526.7
01:11:23|40526.7
01:11:24|40526.7
01:11:25|40526.7
01:11:26|40526.7
01:11:27|40526.7
01:11:28|40526.7
01:11:29|40526.7
01:11:30|40526.7
01:11:31|40526.71
01:11:32|40526.71
01:11:33|40526.71
01:11:34|40526.7
01:11:35|40526.7
01:11:37|40526.7
01:11:39|40526.7
01:11:39|40526.71
01:11:40|40526.7
01:11:42|40522.13
01:11:43|40522.12
01:11:44|40522.13
01:11:45|40522.13
01:11:46|40522.13
01:11:47|40522.12
01:11:48|40522.13
01:11:49|40522.12
01:11:50|40522.12
01:11:51|40522.13
01:11:53|40522.12
01:11:53|40522.12
01:11:54|40522.12
01:11:55|40522.12
01:11:56|40522.13
01:11:57|40522.12
01:11:58|40522.13
01:11:59|40522.13
01:12:00|40522.12
01:12:01|40522.13
01:12:03|40522.12
01:12:04|40530.74
01:12:05|40538.78
01:12:06|40549.99
01:12:07|40551.38
01:12:08|40551.43
01:12:10|40551.42
01:12:11|40544.45
01:12:11|40544.45
01:12:12|40544.45
01:12:13|40544.07
01:12:16|40533.39
01:12:17|40532.69
01:12:19|40532.
01:12:19|40530.01
01:12:20|40530.02
01:12:22|40530.01
01:12:24|40530.01
01:12:24|40530.02
01:12:25|40522.13
01:12:27|40522.13
01:12:27|40522.12
01:12:28|40522.12
01:12:29|40522.13
01:12:30|40522.12
01:12:31|40522.12
01:12:33|40522.12
01:12:34|40522.12
01:12:35|40522.12
01:12:36|40522.13
01:12:37|40522.13
01:12:38|40522.12
01:12:39|40522.12
01:12:40|40530.
01:12:41|40534.06
01:12:42|40534.06
01:12:43|40534.06
01:12:44|40534.06
01:12:45|40534.06
01:12:46|40538.76
01:12:47|40538.77
01:12:48|40538.76
01:12:49|40538.76
01:12:50|40539.99
01:12:51|40539.99
01:12:52|40540.
01:12:53|40539.99
01:12:54|40539.99
01:12:55|40540.
01:12:56|40540.
01:12:57|40540.
01:12:58|40539.99
01:12:59|40539.99
01:13:00|40539.99
01:13:01|40540.
01:13:02|40539.99
01:13:03|40540.
01:13:04|40540.
01:13:05|40539.99
01:13:06|40539.94
01:13:07|40539.94
01:13:08|40539.94
01:13:09|40539.59
01:13:10|40539.58
01:13:11|40539.58
01:13:12|40538.75
01:13:13|40538.69
01:13:14|40538.69
01:13:16|40534.1
01:13:18|40534.1
01:13:18|40534.11
01:13:20|40534.1
01:13:21|40534.11
01:13:22|40534.1
01:13:23|40534.07
01:13:24|40534.07
01:13:25|40534.06
01:13:26|40534.06
01:13:27|40534.06
01:13:28|40534.06
01:13:30|40533.29
01:13:30|40533.29
01:13:31|40533.29
01:13:33|40533.29
01:13:34|40533.3
01:13:36|40525.6
01:13:36|40525.59
01:13:38|40522.25
01:13:38|40522.25
01:13:39|40523.18
01:13:41|40526.71
01:13:42|40526.7
01:13:42|40526.7
01:13:43|40526.7
01:13:45|40526.71
01:13:46|40526.71
01:13:46|40526.7
01:13:47|40526.69
01:13:48|40526.69
01:13:49|40526.7
01:13:51|40526.69
01:13:51|40526.7
01:13:52|40526.69
01:13:53|40526.7
01:13:54|40526.69
01:13:55|40534.06
01:13:57|40534.09
01:13:59|40534.09
01:13:59|40534.1
01:14:01|40534.09
01:14:01|40534.1
01:14:02|40534.1
01:14:03|40544.58
01:14:05|40547.21
01:14:06|40547.21
01:14:06|40544.23
01:14:07|40544.24
01:14:08|40544.23
01:14:09|40543.84
01:14:10|40541.5
01:14:11|40541.5
01:14:13|40541.5
01:14:14|40541.5
01:14:15|40541.5
01:14:16|40541.5
01:14:17|40541.51
01:14:19|40541.5
01:14:20|40541.5
01:14:22|40541.5
01:14:23|40541.5
01:14:23|40541.5
01:14:25|40541.5
01:14:26|40541.5
01:14:26|40541.5
01:14:28|40541.5
01:14:28|40541.5
01:14:30|40541.51
01:14:31|40532.84
01:14:32|40526.92
01:14:33|40526.92
01:14:34|40528.65
01:14:35|40531.81
01:14:35|40531.81
01:14:37|40531.81
01:14:38|40531.82
01:14:39|40531.81
01:14:40|40531.81
01:14:41|40531.82
01:14:42|40531.82
01:14:43|40531.82
01:14:44|40531.81
01:14:45|40531.81
01:14:46|40531.81
01:14:47|40531.82
01:14:48|40531.81
01:14:49|40531.82
01:14:50|40531.81
01:14:51|40531.81
01:14:52|40531.81
01:14:54|40531.81
01:14:55|40531.82
01:14:55|40531.81
01:14:56|40531.81
01:14:58|40531.81
01:14:58|40531.81
01:15:00|40531.82
01:15:01|40531.81
01:15:02|40531.81
01:15:03|40532.42
01:15:03|40535.56
01:15:05|40535.56
01:15:05|40535.56
01:15:06|40535.57
01:15:07|40535.57
01:15:09|40535.59
01:15:09|40536.81
01:15:10|40539.89
01:15:11|40539.9
01:15:12|40539.9
01:15:14|40539.89
01:15:14|40539.9
01:15:15|40539.9
01:15:16|40539.89
01:15:18|40539.89
01:15:20|40539.9
01:15:21|40539.9
01:15:22|40539.89
01:15:23|40535.83
01:15:24|40535.84
01:15:25|40535.84
01:15:26|40535.83
01:15:27|40535.83
01:15:28|40535.83
01:15:29|40535.83
01:15:30|40535.67
01:15:31|40535.57
01:15:32|40531.76
01:15:33|40528.
01:15:34|40527.72
01:15:36|40527.33
01:15:36|40527.34
01:15:38|40527.34
01:15:39|40527.34
01:15:39|40527.34
01:15:40|40527.34
01:15:41|40527.33
01:15:43|40527.33
01:15:43|40527.33
01:15:45|40527.33
01:15:46|40527.33
01:15:47|40524.08
01:15:47|40522.59
01:15:49|40522.59
01:15:49|40522.59
01:15:51|40526.92
01:15:52|40526.93
01:15:53|40526.93
01:15:54|40526.93
01:15:55|40526.92
01:15:56|40526.92
01:15:57|40529.37
01:15:58|40529.38
01:15:59|40529.37
01:16:00|40529.37
01:16:01|40529.38
01:16:02|40529.38
01:16:03|40529.37
01:16:04|40529.37
01:16:05|40539.12
01:16:06|40539.17
01:16:07|40539.18
01:16:08|40539.18
01:16:09|40539.9
01:16:10|40539.89
01:16:11|40539.89
01:16:12|40539.89
01:16:13|40539.89
01:16:14|40539.89
01:16:15|40540.22
01:16:16|40541.54
01:16:17|40549.98
01:16:19|40549.99
01:16:21|40549.98
01:16:22|40549.98
01:16:24|40549.99
01:16:24|40549.98
01:16:25|40549.99
01:16:26|40549.99
01:16:27|40555.
01:16:29|40567.66
01:16:30|40575.63
01:16:31|40578.42
01:16:32|40581.77
01:16:33|40579.64
01:16:34|40579.64
01:16:36|40579.64
01:16:36|40579.64
01:16:37|40575.79
01:16:38|40575.61
01:16:39|40575.61
01:16:40|40575.61
01:16:41|40575.6
01:16:42|40575.61
01:16:43|40575.6
01:16:44|40575.61
01:16:45|40575.61
01:16:46|40575.52
01:16:47|40573.27
01:16:48|40573.28
01:16:49|40573.27
01:16:50|40573.28
01:16:51|40573.27
01:16:52|40573.05
01:16:53|40570.
01:16:54|40567.71
01:16:55|40567.71
01:16:56|40567.7
01:16:57|40567.7
01:16:58|40567.7
01:16:59|40567.7
01:17:00|40567.66
01:17:01|40567.65
01:17:02|40567.65
01:17:03|40567.66
01:17:05|40569.99
01:17:06|40575.63
01:17:07|40575.64
01:17:08|40575.64
01:17:09|40578.39
01:17:10|40578.4
01:17:11|40578.41
01:17:12|40578.4
01:17:13|40586.71
01:17:14|40586.72
01:17:16|40586.71
01:17:16|40586.71
01:17:17|40586.71
01:17:18|40586.71
01:17:19|40585.04
01:17:21|40585.05
01:17:22|40585.04
01:17:24|40585.05
01:17:25|40585.04
01:17:26|40585.04
01:17:27|40585.05
01:17:28|40585.04
01:17:30|40585.04
01:17:31|40585.04
01:17:32|40585.05
01:17:32|40579.97
01:17:33|40582.9
01:17:34|40582.89
01:17:36|40582.89
01:17:37|40582.89
01:17:38|40582.89
01:17:40|40582.89
01:17:41|40570.99
01:17:42|40571.
01:17:43|40571.
01:17:43|40575.47
01:17:44|40575.49
01:17:46|40575.48
01:17:47|40575.48
01:17:47|40575.48
01:17:48|40578.3
01:17:49|40578.3
01:17:50|40578.3
01:17:52|40578.3
01:17:53|40578.3
01:17:53|40578.3
01:17:55|40578.3
01:17:56|40578.31
01:17:57|40578.3
01:17:59|40578.3
01:18:00|40578.31
01:18:01|40578.3
01:18:02|40578.3
01:18:02|40578.3
01:18:04|40578.3
01:18:05|40578.3
01:18:05|40578.3
01:18:07|40578.3
01:18:07|40578.3
01:18:09|40578.3
01:18:10|40580.
01:18:11|40579.99
01:18:11|40579.99
01:18:13|40580.
01:18:14|40580.54
01:18:15|40592.43
01:18:16|40592.43
01:18:17|40592.43
01:18:18|40592.43
01:18:18|40592.43
01:18:20|40592.43
01:18:22|40592.43
01:18:23|40592.43
01:18:23|40592.44
01:18:25|40592.44
01:18:26|40592.43
01:18:28|40592.43
01:18:28|40592.43
01:18:29|40592.41
01:18:30|40592.39
01:18:31|40590.05
01:18:32|40590.05
01:18:33|40583.39
01:18:34|40580.01
01:18:35|40580.01
01:18:36|40580.
01:18:37|40580.
01:18:38|40580.
01:18:39|40580.01
01:18:40|40580.
01:18:41|40580.
01:18:42|40580.01
01:18:43|40580.01
01:18:44|40580.
01:18:45|40580.
01:18:46|40580.
01:18:47|40577.93
01:18:48|40572.63
01:18:50|40570.99
01:18:51|40571.
01:18:52|40570.99
01:18:53|40570.99
01:18:53|40571.
01:18:55|40571.
01:18:56|40571.
01:18:57|40571.
01:18:58|40571.
01:18:59|40570.99
01:19:00|40571.
01:19:01|40571.
01:19:02|40571.
01:19:03|40570.99
01:19:04|40571.
01:19:05|40571.
01:19:06|40571.
01:19:08|40570.99
01:19:08|40570.99
01:19:09|40571.03
01:19:10|40579.98
01:19:11|40579.99
01:19:12|40579.99
01:19:13|40579.99
01:19:14|40579.99
01:19:15|40579.99
01:19:16|40579.98
01:19:17|40579.99
01:19:18|40579.99
01:19:20|40579.98
01:19:21|40579.98
01:19:23|40579.98
01:19:24|40579.98
01:19:25|40579.98
01:19:26|40579.98
01:19:27|40579.98
01:19:28|40579.99
01:19:29|40579.99
01:19:30|40579.99
01:19:31|40579.98
01:19:32|40579.98
01:19:33|40579.99
01:19:34|40579.98
01:19:35|40579.99
01:19:36|40579.99
01:19:37|40579.99
01:19:39|40579.99
01:19:40|40579.98
01:19:41|40579.98
01:19:42|40573.9
01:19:44|40571.65
01:19:44|40571.64
01:19:46|40571.65
01:19:47|40571.65
01:19:48|40570.
01:19:49|40569.99
01:19:51|40569.98
01:19:51|40569.96
01:19:52|40569.96
01:19:53|40569.96
01:19:54|40569.96
01:19:55|40566.86
01:19:57|40566.85
01:19:57|40566.85
01:19:58|40566.86
01:19:59|40566.85
01:20:00|40566.86
01:20:01|40566.85
01:20:03|40566.86
01:20:04|40566.85
01:20:05|40566.85
01:20:06|40566.85
01:20:07|40566.86
01:20:09|40570.
01:20:09|40579.97
01:20:10|40576.08
01:20:11|40576.09
01:20:12|40576.08
01:20:13|40576.09
01:20:14|40576.08
01:20:15|40576.08
01:20:16|40576.09
01:20:17|40576.09
01:20:18|40576.09
01:20:19|40576.09
01:20:20|40576.09
01:20:21|40576.08
01:20:23|40576.08
01:20:24|40576.08
01:20:25|40576.09
01:20:26|40576.08
01:20:27|40576.09
01:20:29|40576.09
01:20:29|40576.09
01:20:30|40576.09
01:20:31|40576.09
01:20:33|40576.08
01:20:34|40576.09
01:20:35|40576.08
01:20:37|40576.08
01:20:37|40576.09
01:20:39|40576.08
01:20:39|40576.08
01:20:40|40576.09
01:20:42|40576.08
01:20:43|40576.08
01:20:44|40576.09
01:20:45|40576.09
01:20:46|40576.09
01:20:47|40576.08
01:20:48|40576.08
01:20:49|40576.09
01:20:50|40576.08
01:20:51|40576.08
01:20:52|40576.08
01:20:53|40576.08
01:20:54|40576.09
01:20:55|40576.09
01:20:56|40576.08
01:20:57|40576.08
01:20:58|40576.08
01:20:59|40576.08
01:21:00|40576.08
01:21:01|40576.09
01:21:02|40576.09
01:21:03|40576.13
01:21:04|40586.67
01:21:06|40588.44
01:21:07|40588.43
01:21:08|40588.43
01:21:09|40589.15
01:21:10|40590.47
01:21:11|40592.43
01:21:12|40592.43
01:21:13|40593.64
01:21:14|40593.64
01:21:15|40593.64
01:21:16|40593.65
01:21:17|40593.65
01:21:18|40593.64
01:21:19|40589.89
01:21:20|40589.9
01:21:21|40589.9
01:21:22|40589.89
01:21:23|40589.89
01:21:25|40589.9
01:21:26|40589.89
01:21:27|40589.89
01:21:28|40589.89
01:21:29|40589.9
01:21:30|40587.83
01:21:31|40587.82
01:21:32|40587.83
01:21:33|40587.82
01:21:34|40587.82
01:21:35|40587.82
01:21:36|40587.82
01:21:37|40587.83
01:21:38|40587.82
01:21:39|40580.
01:21:40|40580.
01:21:41|40579.63
01:21:42|40578.48
01:21:43|40570.02
01:21:44|40570.02
01:21:45|40581.95
01:21:46|40585.67
01:21:47|40585.67
01:21:48|40585.66
01:21:49|40595.89
01:21:50|40595.88
01:21:51|40595.88
01:21:52|40595.88
01:21:53|40595.88
01:21:54|40595.88
01:21:55|40595.88
01:21:56|40595.88
01:21:57|40594.8
01:21:58|40590.
01:21:59|40590.
01:22:00|40589.99
01:22:01|40589.99
01:22:02|40589.99
01:22:03|40590.
01:22:04|40589.99
01:22:05|40589.99
01:22:06|40590.
01:22:07|40589.99
01:22:08|40589.99
01:22:09|40590.
01:22:10|40590.
01:22:11|40589.99
01:22:12|40590.44
01:22:13|40596.11
01:22:14|40598.99
01:22:15|40598.99
01:22:16|40599.
01:22:17|40599.05
01:22:18|40605.73
01:22:19|40609.11
01:22:20|40608.28
01:22:21|40608.28
01:22:22|40608.28
01:22:23|40624.99
01:22:24|40622.09
01:22:25|40621.49
01:22:27|40620.99
01:22:28|40620.99
01:22:29|40620.99
01:22:29|40620.99
01:22:30|40621.
01:22:32|40620.99
01:22:33|40621.
01:22:34|40621.
01:22:35|40620.99
01:22:36|40620.99
01:22:37|40621.
01:22:38|40621.
01:22:40|40623.26
01:22:40|40623.26
01:22:41|40623.26
01:22:42|40623.27
01:22:43|40623.26
01:22:44|40623.26
01:22:45|40623.27
01:22:46|40623.26
01:22:47|40623.26
01:22:48|40623.26
01:22:49|40623.26
01:22:50|40623.26
01:22:52|40623.27
01:22:52|40623.27
01:22:54|40623.26
01:22:55|40623.26
01:22:56|40623.26
01:22:57|40618.39
01:22:58|40610.29
01:22:59|40610.28
01:23:00|40610.28
01:23:00|40610.28
01:23:03|40610.28
01:23:03|40610.28
01:23:04|40610.29
01:23:05|40610.28
01:23:06|40610.28
01:23:07|40610.28
01:23:09|40610.28
01:23:09|40600.83
01:23:11|40600.83
01:23:12|40596.23
01:23:13|40596.23
01:23:14|40596.23
01:23:14|40596.23
01:23:15|40596.23
01:23:16|40596.24
01:23:18|40593.39
01:23:19|40593.39
01:23:19|40593.38
01:23:21|40593.38
01:23:21|40593.38
01:23:23|40593.39
01:23:23|40593.39
01:23:25|40593.38
01:23:26|40593.38
01:23:28|40593.39
01:23:28|40593.39
01:23:29|40593.39
01:23:30|40593.39
01:23:31|40593.38
01:23:33|40593.38
01:23:34|40593.38
01:23:35|40566.01
01:23:36|40560.
01:23:37|40560.01
01:23:38|40557.26
01:23:39|40560.84
01:23:40|40567.48
01:23:41|40560.47
01:23:42|40554.99
01:23:43|40550.01
01:23:45|40550.01
01:23:45|40555.28
01:23:46|40556.66
01:23:47|40556.66
01:23:48|40556.67
01:23:49|40556.67
01:23:50|40560.82
01:23:51|40564.99
01:23:52|40564.99
01:23:53|40569.79
01:23:54|40570.
01:23:55|40570.
01:23:56|40569.99
01:23:57|40569.99
01:23:58|40569.99
01:23:59|40574.92
01:24:00|40578.05
01:24:01|40578.06
01:24:02|40572.78
01:24:03|40572.78
01:24:04|40572.78
01:24:05|40566.92
01:24:06|40566.91
01:24:07|40566.91
01:24:08|40569.21
01:24:09|40569.2
01:24:10|40569.21
01:24:11|40569.2
01:24:12|40571.99
01:24:13|40569.96
01:24:14|40569.96
01:24:15|40569.97
01:24:16|40569.96
01:24:17|40569.96
01:24:18|40569.96
01:24:19|40569.97
01:24:20|40569.96
01:24:21|40569.97
01:24:22|40569.96
01:24:23|40569.97
01:24:24|40569.96
01:24:25|40569.96
01:24:27|40571.98
01:24:29|40571.98
01:24:30|40571.99
01:24:32|40571.98
01:24:32|40571.98
01:24:34|40571.98
01:24:35|40571.99
01:24:36|40571.98
01:24:37|40571.98
01:24:38|40571.99
01:24:39|40571.98
01:24:40|40574.36
01:24:41|40574.36
01:24:42|40574.36
01:24:43|40574.36
01:24:44|40574.37
01:24:46|40574.37
01:24:46|40574.36
01:24:48|40574.36
01:24:49|40574.36
01:24:49|40574.36
01:24:51|40574.36
01:24:51|40574.36
01:24:52|40574.36
01:24:54|40574.37
01:24:54|40574.37
01:24:56|40572.08
01:24:57|40569.2
01:24:57|40569.2
01:24:58|40569.2
01:24:59|40566.93
01:25:00|40566.76
01:25:01|40565.99
01:25:03|40565.01
01:25:04|40565.
01:25:05|40565.01
01:25:06|40565.
01:25:07|40565.
01:25:07|40565.01
01:25:09|40565.01
01:25:09|40571.9
01:25:11|40571.97
01:25:12|40571.97
01:25:13|40571.97
01:25:14|40571.97
01:25:15|40571.97
01:25:15|40571.98
01:25:17|40571.98
01:25:18|40571.97
01:25:19|40571.97
01:25:20|40571.98
01:25:21|40571.98
01:25:22|40571.97
01:25:22|40571.97
01:25:23|40571.97
01:25:25|40571.97
01:25:26|40571.98
01:25:26|40571.97
01:25:28|40571.98
01:25:30|40571.98
01:25:32|40571.97
01:25:32|40571.97
01:25:33|40571.98
01:25:35|40568.53
01:25:36|40568.54
01:25:37|40568.53
01:25:39|40568.54
01:25:40|40568.54
01:25:41|40568.54
01:25:42|40568.54
01:25:42|40568.53
01:25:44|40568.53
01:25:45|40568.53
01:25:46|40568.53
01:25:47|40568.53
01:25:48|40568.53
01:25:49|40568.54
01:25:50|40568.54
01:25:51|40577.41
01:25:52|40579.98
01:25:53|40579.98
01:25:54|40579.98
01:25:56|40579.99
01:25:57|40579.98
01:25:58|40579.99
01:25:59|40579.98
01:26:00|40579.99
01:26:01|40579.99
01:26:02|40579.98
01:26:02|40579.98
01:26:04|40579.98
01:26:04|40579.99
01:26:06|40579.98
01:26:07|40579.98
01:26:08|40579.99
01:26:09|40579.98
01:26:10|40579.98
01:26:10|40582.71
01:26:12|40582.71
01:26:13|40582.72
01:26:13|40584.32
01:26:14|40584.32
01:26:16|40584.33
01:26:17|40584.33
01:26:18|40584.32
01:26:19|40584.34
01:26:20|40585.41
01:26:21|40585.41
01:26:22|40585.41
01:26:23|40586.39
01:26:24|40586.4
01:26:25|40586.4
01:26:26|40586.39
01:26:27|40586.39
01:26:27|40586.39
01:26:29|40586.4
01:26:30|40586.39
01:26:32|40586.39
01:26:33|40586.39
01:26:34|40586.39
01:26:35|40586.39
01:26:37|40584.32
01:26:38|40584.32
01:26:38|40584.32
01:26:40|40584.33
01:26:41|40584.33
01:26:43|40584.32
01:26:43|40584.32
01:26:44|40584.32
01:26:45|40582.72
01:26:46|40572.35
01:26:47|40572.35
01:26:48|40572.33
01:26:49|40572.34
01:26:50|40572.34
01:26:51|40572.34
01:26:53|40572.34
01:26:54|40572.34
01:26:55|40572.34
01:26:56|40572.33
01:26:57|40572.34
01:26:58|40572.34
01:26:59|40572.34
01:27:00|40572.34
01:27:01|40572.34
01:27:02|40572.33
01:27:03|40572.34
01:27:04|40572.33
01:27:05|40572.33
01:27:06|40572.34
01:27:07|40570.01
01:27:08|40570.
01:27:09|40570.01
01:27:10|40570.01
01:27:11|40570.01
01:27:12|40570.
01:27:13|40570.
01:27:14|40569.69
01:27:15|40565.57
01:27:16|40567.73
01:27:17|40567.72
01:27:18|40567.72
01:27:19|40567.72
01:27:20|40567.72
01:27:21|40567.72
01:27:22|40567.72
01:27:23|40567.73
01:27:24|40567.72
01:27:25|40565.58
01:27:26|40565.57
01:27:27|40558.9
01:27:29|40550.01
01:27:30|40538.87
01:27:32|40542.85
01:27:33|40542.85
01:27:35|40532.32
01:27:36|40520.
01:27:37|40520.
01:27:38|40520.
01:27:40|40520.
01:27:41|40520.
01:27:43|40519.99
01:27:43|40519.99
01:27:44|40519.99
01:27:45|40520.
01:27:46|40519.99
01:27:48|40520.
01:27:49|40526.12
01:27:50|40535.03
01:27:51|40533.01
01:27:51|40527.91
01:27:53|40527.91
01:27:54|40527.82
01:27:54|40527.83
01:27:56|40527.82
01:27:56|40527.83
01:27:58|40527.83
01:27:59|40527.82
01:28:00|40527.83
01:28:01|40527.82
01:28:02|40527.83
01:28:03|40527.82
01:28:04|40527.82
01:28:05|40527.82
01:28:06|40527.82
01:28:07|40523.85
01:28:08|40523.85
01:28:09|40523.86
01:28:10|40522.57
01:28:11|40522.56
01:28:12|40522.56
01:28:13|40527.83
01:28:14|40530.11
01:28:15|40530.12
01:28:16|40530.11
01:28:18|40530.12
01:28:19|40530.11
01:28:20|40530.11
01:28:21|40524.04
01:28:22|40524.04
01:28:23|40524.05
01:28:24|40529.72
01:28:25|40530.
01:28:26|40529.99
01:28:27|40534.62
01:28:28|40534.62
01:28:29|40534.62
01:28:30|40534.63
01:28:32|40538.42
01:28:33|40538.43
01:28:34|40538.42
01:28:35|40538.42
01:28:37|40538.42
01:28:38|40538.43
01:28:39|40538.42
01:28:40|40538.42
01:28:42|40538.42
01:28:42|40538.42
01:28:44|40538.42
01:28:45|40538.42
01:28:45|40537.83
01:28:47|40536.82
01:28:48|40531.51
01:28:49|40531.51
01:28:50|40531.5
01:28:51|40531.5
01:28:52|40531.51
01:28:53|40531.5
01:28:54|40531.5
01:28:55|40531.5
01:28:56|40531.5
01:28:57|40531.51
01:28:58|40531.5
01:28:59|40531.51
01:29:00|40531.51
01:29:01|40531.51
01:29:02|40531.51
01:29:03|40531.51
01:29:04|40531.5
01:29:05|40531.5
01:29:06|40531.5
01:29:07|40531.5
01:29:08|40531.5
01:29:09|40531.5
01:29:10|40531.51
01:29:11|40531.5
01:29:13|40531.5
01:29:14|40531.5
01:29:15|40531.5
01:29:16|40526.13
01:29:17|40523.39
01:29:18|40523.39
01:29:19|40523.38
01:29:20|40522.57
01:29:21|40521.44
01:29:22|40521.44
01:29:23|40521.43
01:29:24|40521.44
01:29:25|40521.44
01:29:26|40521.44
01:29:27|40521.44
01:29:28|40521.44
01:29:29|40521.43
01:29:30|40521.43
01:29:31|40521.43
01:29:33|40521.44
01:29:34|40525.42
01:29:35|40525.54
01:29:36|40526.37
01:29:37|40526.63
01:29:38|40531.98
01:29:40|40531.98
01:29:41|40531.98
01:29:42|40531.99
01:29:43|40531.98
01:29:44|40531.98
01:29:44|40531.99
01:29:46|40531.98
01:29:46|40530.74
01:29:48|40530.74
01:29:49|40530.74
01:29:50|40530.74
01:29:51|40530.73
01:29:51|40530.73
01:29:53|40530.73
01:29:53|40530.74
01:29:55|40530.73
01:29:57|40530.74
01:29:57|40530.73
01:29:58|40530.73
01:29:59|40530.73
01:30:00|40530.74
01:30:01|40530.74
01:30:02|40530.74
01:30:03|40530.74
01:30:04|40530.73
01:30:05|40530.73
01:30:06|40530.73
01:30:08|40530.69
01:30:08|40523.58
01:30:09|40523.58
01:30:10|40523.58
01:30:11|40523.59
01:30:12|40523.58
01:30:13|40523.58
01:30:14|40523.59
01:30:16|40523.58
01:30:17|40523.59
01:30:18|40523.59
01:30:19|40523.59
01:30:20|40523.58
01:30:20|40523.58
01:30:22|40523.59
01:30:22|40528.38
01:30:24|40528.39
01:30:25|40528.39
01:30:26|40528.39
01:30:27|40528.38
01:30:28|40553.67
01:30:28|40556.85
01:30:30|40556.85
01:30:31|40556.86
01:30:32|40556.86
01:30:34|40556.86
01:30:34|40559.51
01:30:36|40559.5
01:30:37|40559.5
01:30:38|40559.5
01:30:39|40559.51
01:30:40|40559.51
01:30:41|40559.5
01:30:42|40553.42
01:30:44|40548.75
01:30:45|40548.06
01:30:47|40545.15
01:30:48|40545.16
01:30:48|40545.15
01:30:50|40545.15
01:30:51|40545.15
01:30:52|40545.15
01:30:53|40545.15
01:30:54|40545.16
01:30:55|40545.16
01:30:56|40545.16
01:30:57|40545.15
01:30:58|40545.16
01:30:59|40545.15
01:31:00|40545.15
01:31:01|40545.15
01:31:02|40537.07
01:31:03|40537.07
01:31:04|40537.08
01:31:05|40537.08
01:31:06|40537.07
01:31:07|40537.08
01:31:08|40537.08
01:31:09|40537.07
01:31:10|40541.88
01:31:11|40542.18
01:31:12|40542.18
01:31:13|40542.18
01:31:14|40542.18
01:31:15|40542.18
01:31:16|40542.18
01:31:17|40542.17
01:31:18|40542.17
01:31:19|40540.
01:31:20|40532.44
01:31:21|40532.43
01:31:23|40530.74
01:31:24|40530.74
01:31:25|40530.74
01:31:26|40530.74
01:31:27|40530.74
01:31:28|40530.74
01:31:29|40530.73
01:31:30|40530.74
01:31:31|40530.74
01:31:32|40530.73
01:31:34|40530.73
01:31:36|40530.74
01:31:37|40530.73
01:31:38|40530.73
01:31:39|40530.73
01:31:40|40530.74
01:31:41|40530.73
01:31:42|40530.74
01:31:43|40530.73
01:31:44|40530.74
01:31:44|40530.74
01:31:45|40530.
01:31:47|40526.22
01:31:48|40523.11
01:31:49|40523.07
01:31:49|40521.58
01:31:51|40521.45
01:31:52|40521.45
01:31:53|40520.53
01:31:54|40520.01
01:31:55|40520.
01:31:56|40520.01
01:31:57|40518.
01:31:58|40518.
01:31:59|40518.
01:32:00|40518.
01:32:01|40518.
01:32:02|40518.
01:32:04|40518.01
01:32:05|40518.01
01:32:06|40518.01
01:32:07|40518.
01:32:07|40518.01
01:32:08|40517.86
01:32:09|40517.02
01:32:10|40517.02
01:32:11|40517.02
01:32:13|40517.01
01:32:13|40517.01
01:32:15|40517.01
01:32:16|40517.02
01:32:17|40517.01
01:32:18|40517.02
01:32:19|40517.01
01:32:20|40517.01
01:32:21|40515.38
01:32:22|40513.63
01:32:23|40510.22
01:32:24|40510.08
01:32:25|40494.05
01:32:26|40492.83
01:32:27|40492.83
01:32:29|40499.
01:32:29|40504.96
01:32:30|40504.97
01:32:31|40504.97
01:32:32|40504.96
01:32:33|40504.96
01:32:35|40504.97
01:32:37|40504.96
01:32:38|40504.96
01:32:40|40504.96
01:32:41|40504.96
01:32:41|40504.97
01:32:42|40504.96
01:32:44|40504.96
01:32:44|40504.96
01:32:46|40504.96
01:32:46|40504.97
01:32:48|40504.96
01:32:49|40504.97
01:32:50|40504.97
01:32:51|40504.97
01:32:52|40504.96
01:32:53|40504.96
01:32:54|40504.96
01:32:55|40504.96
01:32:56|40500.72
01:32:57|40500.72
01:32:58|40497.26
01:32:59|40497.26
01:33:00|40497.27
01:33:01|40497.27
01:33:02|40497.26
01:33:03|40497.27
01:33:04|40494.08
01:33:05|40494.08
01:33:06|40494.08
01:33:07|40494.08
01:33:08|40494.07
01:33:09|40494.07
01:33:10|40494.07
01:33:11|40494.07
01:33:12|40494.08
01:33:13|40494.07
01:33:14|40494.07
01:33:15|40494.07
01:33:16|40494.08
01:33:17|40494.07
01:33:18|40494.07
01:33:19|40494.07
01:33:20|40494.08
01:33:21|40494.07
01:33:22|40494.08
01:33:23|40494.07
01:33:24|40494.07
01:33:25|40494.07
01:33:26|40494.07
01:33:27|40494.07
01:33:28|40494.07
01:33:29|40493.13
01:33:30|40493.13
01:33:31|40493.14
01:33:32|40497.26
01:33:33|40497.27
01:33:34|40497.26
01:33:35|40498.13
01:33:36|40504.96
01:33:38|40504.96
01:33:39|40504.97
01:33:41|40504.96
01:33:42|40504.96
01:33:43|40504.96
01:33:44|40504.96
01:33:46|40504.96
01:33:47|40504.96
01:33:48|40504.96
01:33:49|40501.36
01:33:50|40501.36
01:33:51|40501.36
01:33:52|40501.36
01:33:53|40501.36
01:33:54|40501.13
01:33:55|40499.
01:33:56|40499.
01:33:57|40494.12
01:33:58|40494.12
01:33:59|40494.11
01:34:00|40494.12
01:34:01|40494.12
01:34:02|40494.11
01:34:03|40494.12
01:34:04|40494.11
01:34:05|40494.11
01:34:06|40496.09
01:34:07|40504.95
01:34:08|40504.95
01:34:09|40504.95
01:34:10|40504.95
01:34:11|40504.95
01:34:12|40504.95
01:34:13|40504.95
01:34:14|40504.95
01:34:15|40504.95
01:34:16|40504.95
01:34:17|40504.96
01:34:18|40512.
01:34:19|40511.99
01:34:20|40512.
01:34:21|40512.
01:34:22|40511.99
01:34:23|40512.
01:34:24|40511.99
01:34:25|40511.99
01:34:26|40511.99
01:34:27|40512.
01:34:28|40511.99
01:34:29|40511.99
01:34:31|40508.19
01:34:32|40507.17
01:34:33|40507.17
01:34:34|40507.17
01:34:35|40507.17
01:34:36|40504.32
01:34:38|40501.55
01:34:38|40501.55
01:34:39|40501.55
01:34:40|40494.44
01:34:42|40494.44
01:34:43|40494.44
01:34:44|40492.03
01:34:45|40492.03
01:34:46|40492.03
01:34:47|40492.03
01:34:48|40492.03
01:34:49|40492.03
01:34:50|40492.03
01:34:51|40492.03
01:34:52|40492.04
01:34:53|40493.99
01:34:54|40493.99
01:34:55|40494.
01:34:56|40494.
01:34:57|40493.99
01:34:58|40494.
01:34:59|40493.99
01:35:00|40493.99
01:35:01|40494.
01:35:02|40493.99
01:35:03|40493.99
01:35:04|40493.99
01:35:05|40493.99
01:35:06|40493.99
01:35:07|40494.
01:35:08|40497.38
01:35:09|40499.85
01:35:10|40499.84
01:35:12|40499.84
01:35:12|40499.84
01:35:13|40498.1
01:35:15|40498.1
01:35:15|40498.1
01:35:16|40498.1
01:35:17|40498.1
01:35:18|40498.1
01:35:19|40498.11
01:35:21|40498.1
01:35:21|40498.11
01:35:22|40498.11
01:35:23|40498.11
01:35:24|40498.1
01:35:26|40498.1
01:35:27|40488.99
01:35:27|40483.06
01:35:28|40476.16
01:35:30|40476.11
01:35:30|40465.52
01:35:31|40465.52
01:35:32|40467.28
01:35:33|40471.58
01:35:34|40479.44
01:35:35|40479.44
01:35:37|40483.06
01:35:38|40488.99
01:35:40|40488.99
01:35:41|40482.19
01:35:42|40482.19
01:35:43|40482.18
01:35:44|40482.19
01:35:45|40482.18
01:35:46|40482.18
01:35:47|40482.18
01:35:48|40482.19
01:35:50|40482.19
01:35:51|40482.19
01:35:52|40482.19
01:35:53|40482.18
01:35:55|40482.19
01:35:55|40482.19
01:35:57|40482.19
01:35:58|40482.18
01:35:59|40482.18
01:36:00|40482.18
01:36:01|40482.18
01:36:02|40488.26
01:36:03|40488.99
01:36:04|40488.99
01:36:05|40488.98
01:36:06|40488.99
01:36:07|40488.99
01:36:08|40488.98
01:36:09|40488.99
01:36:10|40488.99
01:36:11|40488.98
01:36:12|40488.98
01:36:13|40488.98
01:36:14|40488.98
01:36:15|40488.98
01:36:16|40488.93
01:36:17|40485.15
01:36:18|40485.15
01:36:19|40485.14
01:36:20|40485.14
01:36:22|40485.14
01:36:23|40485.15
01:36:24|40485.14
01:36:25|40479.44
01:36:26|40479.44
01:36:27|40479.44
01:36:28|40479.44
01:36:29|40479.44
01:36:30|40479.43
01:36:31|40471.32
01:36:32|40471.33
01:36:33|40471.32
01:36:34|40470.34
01:36:35|40470.33
01:36:36|40470.34
01:36:37|40470.33
01:36:38|40469.78
01:36:40|40455.66
01:36:41|40455.66
01:36:43|40455.67
01:36:44|40459.77
01:36:45|40459.77
01:36:46|40459.76
01:36:47|40459.76
01:36:48|40459.76
01:36:49|40459.77
01:36:50|40459.76
01:36:52|40454.62
01:36:53|40453.71
01:36:54|40453.71
01:36:55|40453.71
01:36:55|40453.09
01:36:57|40453.1
01:36:58|40459.74
01:36:59|40459.74
01:36:59|40459.75
01:37:01|40459.75
01:37:01|40463.39
01:37:03|40469.29
01:37:03|40476.15
01:37:04|40476.15
01:37:06|40479.42
01:37:07|40479.44
01:37:08|40479.43
01:37:09|40479.44
01:37:10|40479.44
01:37:11|40479.44
01:37:12|40479.43
01:37:13|40479.43
01:37:14|40479.47
01:37:15|40483.79
01:37:16|40483.8
01:37:17|40492.37
01:37:18|40493.24
01:37:19|40493.56
01:37:20|40493.56
01:37:21|40504.11
01:37:23|40502.01
01:37:23|40502.01
01:37:24|40502.01
01:37:25|40496.99
01:37:26|40496.98
01:37:27|40496.99
01:37:28|40496.21
01:37:29|40496.21
01:37:31|40496.21
01:37:31|40495.81
01:37:32|40495.8
01:37:34|40495.8
01:37:35|40495.8
01:37:36|40495.81
01:37:37|40495.81
01:37:38|40493.5
01:37:39|40492.84
01:37:41|40492.84
01:37:42|40492.85
01:37:43|40492.84
01:37:44|40492.84
01:37:46|40492.84
01:37:46|40492.85
01:37:47|40492.84
01:37:48|40492.85
01:37:50|40492.85
01:37:51|40492.84
01:37:51|40492.84
01:37:52|40492.84
01:37:53|40492.85
01:37:54|40492.84
01:37:55|40492.85
01:37:57|40490.18
01:37:57|40490.18
01:37:59|40490.17
01:37:59|40490.17
01:38:01|40490.17
01:38:01|40490.17
01:38:02|40490.17
01:38:03|40490.17
01:38:05|40490.17
01:38:05|40490.17
01:38:06|40490.18
01:38:07|40490.18
01:38:08|40489.67
01:38:09|40489.02
01:38:11|40488.73
01:38:12|40486.29
01:38:13|40486.29
01:38:14|40486.29
01:38:15|40486.28
01:38:16|40486.28
01:38:17|40486.29
01:38:18|40486.29
01:38:19|40486.29
01:38:20|40486.28
01:38:21|40486.28
01:38:22|40486.29
01:38:23|40479.41
01:38:24|40476.58
01:38:25|40476.59
01:38:26|40476.58
01:38:27|40476.58
01:38:28|40481.05
01:38:29|40486.27
01:38:30|40486.27
01:38:31|40486.28
01:38:32|40486.27
01:38:33|40486.28
01:38:34|40486.28
01:38:35|40486.28
01:38:36|40486.28
01:38:37|40486.28
01:38:38|40486.27
01:38:39|40486.28
01:38:40|40486.28
01:38:42|40486.28
01:38:43|40489.99
01:38:44|40496.98
01:38:46|40499.1
01:38:47|40499.1
01:38:47|40499.1
01:38:49|40499.1
01:38:50|40499.1
01:38:51|40499.1
01:38:52|40496.99
01:38:53|40496.99
01:38:54|40496.98
01:38:55|40496.99
01:38:56|40496.98
01:38:57|40496.98
01:38:58|40496.99
01:38:59|40496.99
01:39:00|40496.99
01:39:02|40496.98
01:39:02|40496.99
01:39:03|40496.98
01:39:04|40496.99
01:39:05|40496.98
01:39:07|40496.98
01:39:07|40496.98
01:39:09|40496.99
01:39:09|40496.98
01:39:11|40496.99
01:39:12|40496.98
01:39:13|40496.98
01:39:14|40496.98
01:39:15|40496.98
01:39:16|40496.98
01:39:17|40496.98
01:39:18|40496.98
01:39:19|40496.98
01:39:20|40496.98
01:39:21|40496.98
01:39:22|40491.56
01:39:23|40491.56
01:39:24|40491.56
01:39:25|40491.56
01:39:26|40490.01
01:39:27|40490.
01:39:28|40490.01
01:39:29|40490.
01:39:30|40490.01
01:39:31|40490.
01:39:33|40490.01
01:39:33|40490.
01:39:34|40490.01
01:39:36|40490.
01:39:36|40490.
01:39:37|40490.
01:39:39|40490.
01:39:39|40490.
01:39:41|40490.
01:39:42|40490.
01:39:44|40488.76
01:39:45|40488.76
01:39:46|40488.76
01:39:48|40488.76
01:39:50|40487.54
01:39:51|40487.54
01:39:52|40487.54
01:39:53|40487.54
01:39:54|40487.54
01:39:55|40483.43
01:39:56|40480.42
01:39:57|40477.57
01:39:58|40477.57
01:39:59|40477.56
01:40:00|40477.56
01:40:01|40477.56
01:40:02|40477.56
01:40:03|40477.56
01:40:04|40477.56
01:40:05|40477.59
01:40:06|40483.66
01:40:07|40487.5
01:40:08|40485.75
01:40:09|40485.75
01:40:10|40485.75
01:40:11|40485.75
01:40:13|40481.58
01:40:14|40481.58
01:40:15|40481.57
01:40:16|40481.58
01:40:17|40481.58
01:40:18|40481.57
01:40:19|40485.38
01:40:20|40485.37
01:40:21|40485.37
01:40:23|40485.37
01:40:23|40485.38
01:40:24|40485.37
01:40:25|40485.38
01:40:27|40485.37
01:40:28|40485.38
01:40:28|40485.37
01:40:29|40485.38
01:40:30|40485.37
01:40:31|40485.38
01:40:32|40489.99
01:40:34|40490.04
01:40:34|40490.03
01:40:35|40490.03
01:40:36|40490.04
01:40:37|40490.04
01:40:38|40491.58
01:40:39|40504.13
01:40:40|40504.2
01:40:41|40504.19
01:40:42|40504.19
01:40:44|40498.46
01:40:45|40496.83
01:40:46|40495.29
01:40:48|40494.
01:40:49|40494.
01:40:50|40493.99
01:40:51|40494.
01:40:52|40494.
01:40:53|40493.99
01:40:54|40493.99
01:40:55|40509.99
01:40:56|40506.4
01:40:57|40503.61
01:40:58|40503.6
01:40:59|40503.6
01:41:00|40503.61
01:41:01|40503.6
01:41:02|40503.6
01:41:03|40503.6
01:41:04|40503.6
01:41:05|40503.6
01:41:06|40509.98
01:41:07|40509.98
01:41:08|40509.98
01:41:09|40509.98
01:41:11|40509.98
01:41:12|40509.98
01:41:13|40509.99
01:41:14|40510.
01:41:15|40518.33
01:41:16|40518.33
01:41:17|40518.33
01:41:18|40518.33
01:41:19|40518.33
01:41:20|40518.33
01:41:21|40518.33
01:41:22|40518.34
01:41:23|40518.33
01:41:24|40519.37
01:41:25|40519.98
01:41:26|40519.98
01:41:27|40519.98
01:41:28|40519.98
01:41:29|40519.98
01:41:30|40515.35
01:41:31|40513.7
01:41:32|40512.89
01:41:34|40512.89
01:41:34|40512.89
01:41:35|40512.89
01:41:37|40512.89
01:41:37|40512.89
01:41:38|40512.89
01:41:39|40512.89
01:41:41|40512.9
01:41:42|40512.89
01:41:43|40512.89
01:41:45|40512.89
01:41:46|40519.99
01:41:47|40519.99
01:41:49|40515.57
01:41:50|40515.57
01:41:51|40515.57
01:41:52|40515.57
01:41:53|40515.57
01:41:54|40515.57
01:41:55|40515.58
01:41:55|40515.58
01:41:57|40515.58
01:41:58|40515.58
01:41:58|40515.58
01:42:00|40515.6
01:42:01|40519.99
01:42:02|40520.
01:42:04|40524.25
01:42:04|40526.54
01:42:06|40526.55
01:42:07|40526.55
01:42:08|40530.7
01:42:10|40530.73
01:42:10|40530.74
01:42:12|40530.74
01:42:12|40536.71
01:42:13|40538.97
01:42:14|40538.97
01:42:15|40539.99
01:42:16|40545.15
01:42:17|40545.15
01:42:18|40545.15
01:42:19|40545.15
01:42:20|40545.15
01:42:21|40540.01
01:42:22|40540.
01:42:24|40529.76
01:42:25|40529.76
01:42:25|40529.77
01:42:26|40530.14
01:42:27|40532.56
01:42:28|40535.84
01:42:30|40538.82
01:42:31|40538.82
01:42:32|40538.83
01:42:33|40538.82
01:42:34|40538.83
01:42:35|40538.83
01:42:36|40538.83
01:42:37|40538.82
01:42:38|40538.83
01:42:39|40545.14
01:42:40|40545.14
01:42:41|40545.14
01:42:42|40545.16
01:42:43|40545.44
01:42:45|40545.44
01:42:47|40545.45
01:42:48|40545.43
01:42:50|40542.87
01:42:50|40542.88
01:42:51|40542.88
01:42:52|40542.87
01:42:54|40541.91
01:42:55|40535.
01:42:56|40534.02
01:42:58|40534.02
01:42:59|40534.02
01:42:59|40534.03
01:43:00|40534.03
01:43:02|40536.8
01:43:03|40539.37
01:43:04|40539.37
01:43:05|40539.38
01:43:06|40539.38
01:43:07|40539.37
01:43:08|40539.37
01:43:08|40539.37
01:43:10|40541.84
01:43:11|40541.83
01:43:12|40541.83
01:43:14|40544.62
01:43:15|40544.63
01:43:15|40544.87
01:43:17|40544.87
01:43:17|40544.88
01:43:18|40544.87
01:43:20|40544.87
01:43:21|40544.87
01:43:21|40544.87
01:43:22|40543.02
01:43:23|40543.
01:43:25|40542.42
01:43:25|40542.42
01:43:26|40542.42
01:43:27|40542.42
01:43:28|40542.42
01:43:29|40542.42
01:43:30|40542.43
01:43:31|40542.42
01:43:33|40542.42
01:43:33|40542.42
01:43:35|40542.42
01:43:35|40542.42
01:43:36|40542.42
01:43:37|40542.42
01:43:38|40542.43
01:43:40|40542.43
01:43:41|40542.43
01:43:43|40542.42
01:43:43|40542.42
01:43:44|40542.43
01:43:46|40542.43
01:43:48|40542.42
01:43:50|40542.42
01:43:51|40542.43
01:43:52|40542.43
01:43:52|40542.42
01:43:53|40542.42
01:43:54|40542.42
01:43:56|40542.42
01:43:57|40542.42
01:43:57|40542.42
01:43:59|40542.37
01:43:59|40542.11
01:44:00|40541.
01:44:01|40541.
01:44:02|40541.
01:44:04|40540.99
01:44:05|40540.99
01:44:06|40540.99
01:44:07|40540.99
01:44:08|40540.99
01:44:09|40540.99
01:44:10|40541.
01:44:11|40541.
01:44:12|40540.99
01:44:13|40540.99
01:44:14|40541.
01:44:15|40540.99
01:44:16|40540.99
01:44:17|40541.
01:44:18|40540.99
01:44:19|40541.
01:44:20|40540.99
01:44:21|40540.99
01:44:22|40540.99
01:44:23|40541.
01:44:24|40540.99
01:44:25|40540.99
01:44:26|40541.
01:44:27|40540.99
01:44:28|40538.64
01:44:29|40538.64
01:44:30|40538.64
01:44:31|40538.63
01:44:32|40538.63
01:44:33|40538.64
01:44:34|40538.64
01:44:35|40538.64
01:44:36|40538.64
01:44:37|40538.63
01:44:38|40538.63
01:44:39|40538.63
01:44:40|40535.23
01:44:41|40535.23
01:44:42|40533.59
01:44:43|40531.18
01:44:44|40531.19
01:44:45|40531.19
01:44:46|40531.19
01:44:48|40531.19
01:44:50|40531.19
01:44:50|40531.19
01:44:51|40531.19
01:44:53|40531.18
01:44:54|40531.18
01:44:55|40531.19
01:44:57|40535.01
01:44:57|40535.01
01:44:59|40535.01
01:45:00|40531.
01:45:01|40530.74
01:45:02|40529.72
01:45:03|40529.71
01:45:05|40529.72
01:45:06|40523.7
01:45:06|40520.
01:45:08|40520.01
01:45:09|40522.97
01:45:10|40524.09
01:45:11|40525.62
01:45:11|40531.
01:45:12|40535.23
01:45:14|40535.23
01:45:14|40535.22
01:45:16|40535.23
01:45:17|40540.
01:45:17|40539.99
01:45:19|40539.99
01:45:20|40539.99
01:45:21|40540.
01:45:22|40539.99
01:45:23|40540.
01:45:24|40539.99
01:45:25|40539.99
01:45:26|40540.
01:45:27|40540.
01:45:28|40539.99
01:45:29|40540.
01:45:30|40540.
01:45:31|40539.99
01:45:33|40540.
01:45:33|40540.
01:45:34|40540.
01:45:35|40539.99
01:45:36|40540.
01:45:37|40540.
01:45:38|40540.
01:45:39|40540.
01:45:40|40540.
01:45:41|40540.
01:45:43|40540.
01:45:44|40540.
01:45:44|40540.
01:45:45|40540.
01:45:47|40539.99
01:45:48|40540.
01:45:49|40540.
01:45:50|40540.
01:45:52|40540.
01:45:52|40540.
01:45:54|40540.
01:45:55|40540.
01:45:56|40540.
01:45:56|40540.
01:45:57|40540.99
01:45:59|40540.98
01:46:00|40541.03
01:46:01|40541.03
01:46:02|40541.02
01:46:03|40541.03
01:46:04|40542.78
01:46:05|40542.79
01:46:06|40542.79
01:46:07|40542.78
01:46:08|40542.79
01:46:09|40542.78
01:46:10|40542.79
01:46:11|40542.79
01:46:12|40542.79
01:46:13|40542.78
01:46:14|40536.79
01:46:15|40535.23
01:46:16|40535.23
01:46:17|40535.23
01:46:18|40535.24
01:46:19|40535.24
01:46:20|40535.24
01:46:21|40535.23
01:46:22|40535.24
01:46:23|40537.
01:46:24|40537.
01:46:25|40536.99
01:46:26|40536.99
01:46:27|40536.99
01:46:28|40537.
01:46:29|40537.
01:46:30|40537.
01:46:31|40537.
01:46:32|40537.
01:46:33|40537.
01:46:34|40537.
01:46:35|40537.
01:46:36|40537.
01:46:37|40537.
01:46:38|40537.
01:46:39|40537.
01:46:40|40537.
01:46:41|40536.99
01:46:42|40536.99
01:46:43|40530.58
01:46:44|40530.
01:46:45|40530.01
01:46:46|40530.
01:46:47|40530.
01:46:49|40528.88
01:46:50|40527.2
01:46:51|40527.2
01:46:52|40527.21
01:46:53|40523.66
01:46:55|40523.66
01:46:55|40523.66
01:46:57|40523.66
01:46:58|40523.65
01:46:59|40523.66
01:47:01|40513.24
01:47:01|40509.98
01:47:02|40509.27
01:47:03|40509.27
01:47:04|40509.28
01:47:05|40509.3
01:47:06|40512.3
01:47:07|40517.18
01:47:08|40517.18
01:47:09|40517.18
01:47:10|40520.
01:47:11|40524.45
01:47:12|40528.34
01:47:13|40528.34
01:47:15|40535.03
01:47:16|40535.02
01:47:17|40535.03
01:47:18|40537.91
01:47:19|40537.92
01:47:20|40537.91
01:47:21|40540.
01:47:22|40541.03
01:47:23|40541.03
01:47:24|40542.79
01:47:25|40543.
01:47:27|40551.81
01:47:28|40551.8
01:47:28|40551.81
01:47:30|40551.81
01:47:30|40551.8
01:47:32|40551.8
01:47:33|40551.81
01:47:34|40551.8
01:47:34|40551.8
01:47:35|40554.24
01:47:37|40553.89
01:47:38|40553.9
01:47:39|40553.9
01:47:40|40553.89
01:47:41|40553.9
01:47:42|40553.89
01:47:43|40553.89
01:47:44|40553.89
01:47:45|40553.9
01:47:46|40553.9
01:47:47|40553.89
01:47:48|40553.9
01:47:49|40553.89
01:47:50|40553.9
01:47:51|40553.9
01:47:52|40553.89
01:47:53|40553.89
01:47:54|40553.9
01:47:56|40553.89
01:47:56|40552.29
01:47:58|40551.81
01:47:59|40547.09
01:48:00|40547.09
01:48:01|40547.1
01:48:02|40547.09
01:48:03|40547.1
01:48:04|40547.1
01:48:05|40547.1
01:48:06|40547.1
01:48:07|40547.1
01:48:08|40547.1
01:48:09|40547.12
01:48:10|40547.11
01:48:12|40547.12
01:48:12|40547.11
01:48:14|40542.33
01:48:14|40542.34
01:48:16|40542.34
01:48:17|40542.33
01:48:18|40542.33
01:48:19|40542.33
01:48:20|40542.33
01:48:21|40542.33
01:48:22|40542.34
01:48:23|40542.34
01:48:24|40542.34
01:48:25|40542.33
01:48:26|40542.33
01:48:27|40542.33
01:48:28|40542.33
01:48:29|40541.6
01:48:30|40535.73
01:48:31|40535.72
01:48:32|40534.39
01:48:33|40533.67
01:48:34|40532.19
01:48:35|40532.19
01:48:36|40532.18
01:48:37|40532.18
01:48:38|40532.18
01:48:39|40538.26
01:48:40|40538.25
01:48:41|40538.26
01:48:42|40538.25
01:48:43|40538.25
01:48:44|40538.26
01:48:45|40538.25
01:48:46|40538.26
01:48:47|40538.25
01:48:48|40538.25
01:48:49|40538.25
01:48:51|40538.25
01:48:52|40538.25
01:48:54|40538.25
01:48:55|40538.25
01:48:56|40538.26
01:48:57|40538.25
01:48:58|40538.25
01:48:59|40538.25
01:49:00|40538.26
01:49:02|40538.22
01:49:03|40538.21
01:49:04|40534.99
01:49:04|40534.98
01:49:06|40530.09
01:49:07|40527.66
01:49:08|40527.67
01:49:09|40527.66
01:49:10|40527.66
01:49:11|40527.67
01:49:12|40520.67
01:49:13|40514.28
01:49:14|40512.66
01:49:15|40509.29
01:49:16|40512.66
01:49:17|40512.67
01:49:18|40512.67
01:49:19|40520.9
01:49:20|40522.9
01:49:21|40522.9
01:49:22|40522.91
01:49:23|40526.96
01:49:24|40526.96
01:49:25|40526.97
01:49:26|40526.99
01:49:27|40527.7
01:49:28|40530.
01:49:29|40531.53
01:49:30|40531.53
01:49:31|40531.52
01:49:32|40531.53
01:49:33|40530.
01:49:34|40530.01
01:49:35|40524.38
01:49:36|40522.9
01:49:37|40522.91
01:49:38|40522.91
01:49:39|40522.91
01:49:40|40522.91
01:49:41|40522.9
01:49:42|40522.9
01:49:43|40522.9
01:49:44|40522.91
01:49:45|40522.91
01:49:46|40522.9
01:49:47|40522.9
01:49:49|40522.91
01:49:50|40522.91
01:49:50|40522.9
01:49:52|40522.91
01:49:54|40522.91
01:49:55|40522.91
01:49:56|40522.9
01:49:56|40522.91
01:49:58|40522.9
01:49:59|40522.91
01:50:00|40522.91
01:50:02|40522.9
01:50:03|40522.91
01:50:04|40522.9
01:50:05|40522.9
01:50:05|40522.9
01:50:07|40522.9
01:50:08|40522.91
01:50:08|40527.67
01:50:09|40527.67
01:50:10|40523.59
01:50:11|40523.6
01:50:13|40523.6
01:50:13|40523.6
01:50:15|40523.6
01:50:16|40523.59
01:50:16|40523.59
01:50:18|40523.6
01:50:19|40523.6
01:50:19|40513.34
01:50:21|40513.34
01:50:22|40513.34
01:50:23|40513.35
01:50:24|40513.35
01:50:25|40513.34
01:50:25|40513.34
01:50:27|40513.34
01:50:28|40513.34
01:50:28|40502.95
01:50:30|40502.94
01:50:31|40490.79
01:50:32|40490.79
01:50:33|40490.78
01:50:34|40490.79
01:50:35|40495.74
01:50:36|40495.74
01:50:37|40495.74
01:50:38|40492.24
01:50:39|40490.79
01:50:40|40490.78
01:50:41|40490.79
01:50:42|40478.64
01:50:43|40476.83
01:50:44|40476.82
01:50:45|40476.83
01:50:46|40476.82
01:50:47|40476.83
01:50:48|40476.83
01:50:49|40478.64
01:50:50|40486.55
01:50:51|40486.56
01:50:52|40479.04
01:50:54|40479.03
01:50:55|40476.82
01:50:56|40476.83
01:50:57|40476.82
01:50:59|40474.94
01:51:00|40473.34
01:51:01|40473.32
01:51:02|40471.59
01:51:03|40471.59
01:51:04|40471.6
01:51:05|40471.6
01:51:06|40471.6
01:51:07|40471.6
01:51:09|40471.6
01:51:10|40471.03
01:51:11|40457.35
01:51:12|40457.36
01:51:13|40457.35
01:51:15|40457.35
01:51:15|40457.36
01:51:18|40466.2
01:51:18|40466.2
01:51:19|40458.46
01:51:20|40458.47
01:51:21|40458.46
01:51:22|40461.31
01:51:23|40461.31
01:51:24|40463.58
01:51:26|40463.58
01:51:27|40463.58
01:51:28|40463.57
01:51:29|40463.57
01:51:30|40463.57
01:51:31|40463.57
01:51:32|40463.57
01:51:33|40463.58
01:51:34|40463.58
01:51:35|40463.57
01:51:36|40474.99
01:51:37|40474.99
01:51:38|40475.
01:51:39|40484.34
01:51:40|40484.33
01:51:41|40484.33
01:51:43|40484.33
01:51:44|40479.73
01:51:45|40479.73
01:51:45|40476.67
01:51:46|40475.82
01:51:47|40475.82
01:51:49|40475.29
01:51:49|40475.3
01:51:50|40475.29
01:51:51|40474.67
01:51:52|40470.01
01:51:54|40470.
01:51:55|40470.
01:51:57|40470.
01:51:58|40470.01
01:52:00|40470.01
01:52:00|40470.
01:52:02|40470.
01:52:03|40469.31
01:52:04|40469.31
01:52:05|40469.31
01:52:07|40469.31
01:52:07|40467.73
01:52:08|40467.73
01:52:10|40467.74
01:52:11|40467.74
01:52:12|40467.73
01:52:13|40467.73
01:52:14|40467.74
01:52:16|40467.74
01:52:16|40467.74
01:52:17|40471.59
01:52:18|40475.3
01:52:19|40477.47
01:52:20|40480.
01:52:21|40481.44
01:52:22|40485.07
01:52:23|40485.07
01:52:24|40485.06
01:52:25|40485.06
01:52:26|40485.06
01:52:27|40485.06
01:52:28|40485.06
01:52:29|40485.07
01:52:30|40485.06
01:52:31|40485.07
01:52:32|40485.06
01:52:33|40485.06
01:52:34|40485.06
01:52:35|40485.07
01:52:36|40485.07
01:52:37|40485.07
01:52:38|40485.06
01:52:39|40489.81
01:52:40|40489.81
01:52:41|40489.81
01:52:42|40489.81
01:52:43|40489.81
01:52:44|40489.81
01:52:45|40489.07
01:52:46|40487.88
01:52:48|40487.84
01:52:48|40487.84
01:52:49|40487.84
01:52:51|40487.84
01:52:51|40485.48
01:52:52|40485.48
01:52:54|40485.49
01:52:54|40485.49
01:52:55|40485.49
01:52:57|40485.48
01:52:57|40485.48
01:52:58|40485.48
01:53:00|40485.49
01:53:02|40485.49
01:53:03|40485.49
01:53:04|40485.48
01:53:05|40470.51
01:53:06|40470.
01:53:06|40470.01
01:53:08|40474.12
01:53:09|40474.12
01:53:10|40481.46
01:53:10|40489.99
01:53:12|40484.91
01:53:13|40484.47
01:53:13|40481.68
01:53:14|40477.58
01:53:16|40477.57
01:53:16|40477.08
01:53:17|40472.22
01:53:18|40471.07
01:53:19|40471.08
01:53:21|40471.07
01:53:22|40471.08
01:53:23|40471.07
01:53:24|40471.07
01:53:24|40471.08
01:53:26|40471.07
01:53:27|40471.08
01:53:28|40471.07
01:53:29|40471.08
01:53:30|40471.07
01:53:31|40471.08
01:53:32|40471.08
01:53:33|40471.07
01:53:34|40471.07
01:53:35|40471.08
01:53:36|40471.08
01:53:37|40470.57
01:53:38|40470.57
01:53:39|40470.57
01:53:40|40470.57
01:53:41|40470.56
01:53:42|40470.56
01:53:43|40470.56
01:53:44|40470.56
01:53:46|40466.56
01:53:47|40466.57
01:53:48|40465.05
01:53:49|40465.05
01:53:50|40465.05
01:53:51|40465.05
01:53:52|40465.05
01:53:53|40465.06
01:53:54|40465.06
01:53:55|40465.06
01:53:55|40464.83
01:53:57|40464.84
01:53:58|40464.84
01:54:00|40464.84
01:54:02|40464.84
01:54:02|40464.83
01:54:04|40464.84
01:54:05|40464.83
01:54:06|40464.83
01:54:07|40464.83
01:54:08|40464.84
01:54:09|40464.83
01:54:10|40464.83
01:54:12|40464.84
01:54:13|40464.84
01:54:14|40464.84
01:54:15|40464.83
01:54:16|40464.84
01:54:17|40464.83
01:54:18|40464.83
01:54:18|40465.06
01:54:20|40474.26
01:54:20|40481.75
01:54:21|40481.75
01:54:23|40481.75
01:54:24|40481.76
01:54:25|40481.75
01:54:26|40481.76
01:54:27|40481.76
01:54:28|40481.75
01:54:29|40481.76
01:54:31|40480.81
01:54:31|40480.81
01:54:32|40480.8
01:54:34|40480.8
01:54:34|40480.8
01:54:35|40480.8
01:54:36|40480.81
01:54:38|40480.8
01:54:39|40480.8
01:54:40|40480.8
01:54:41|40480.8
01:54:42|40480.8
01:54:43|40480.8
01:54:44|40480.8
01:54:45|40480.8
01:54:46|40480.81
01:54:47|40480.8
01:54:48|40480.8
01:54:49|40480.8
01:54:50|40480.8
01:54:52|40480.75
01:54:53|40479.44
01:54:54|40479.44
01:54:55|40479.44
01:54:56|40479.44
01:54:57|40479.43
01:54:59|40479.44
01:55:00|40479.44
01:55:02|40479.44
01:55:02|40479.43
01:55:04|40479.43
01:55:06|40479.44
01:55:06|40479.43
01:55:07|40479.44
01:55:08|40479.44
01:55:09|40479.44
01:55:10|40479.44
01:55:11|40479.43
01:55:12|40479.44
01:55:13|40479.44
01:55:14|40479.43
01:55:15|40477.68
01:55:16|40477.67
01:55:17|40477.68
01:55:19|40477.68
01:55:20|40477.67
01:55:21|40477.67
01:55:22|40477.67
01:55:22|40477.67
01:55:24|40477.67
01:55:25|40477.68
01:55:26|40477.68
01:55:27|40477.63
01:55:28|40477.62
01:55:29|40477.62
01:55:30|40477.62
01:55:30|40477.62
01:55:32|40477.63
01:55:33|40477.63
01:55:34|40477.62
01:55:34|40477.63
01:55:35|40477.62
01:55:37|40477.62
01:55:38|40477.57
01:55:39|40477.58
01:55:40|40476.96
01:55:41|40476.95
01:55:42|40476.96
01:55:43|40476.95
01:55:44|40476.96
01:55:45|40476.96
01:55:45|40476.95
01:55:47|40476.95
01:55:48|40476.95
01:55:49|40476.95
01:55:49|40476.95
01:55:50|40476.96
01:55:52|40476.95
01:55:53|40476.95
01:55:54|40476.96
01:55:55|40476.96
01:55:56|40476.95
01:55:57|40476.95
01:55:58|40476.96
01:56:00|40476.95
01:56:02|40476.95
01:56:02|40476.95
01:56:03|40476.96
01:56:04|40476.95
01:56:05|40476.96
01:56:06|40476.95
01:56:07|40476.95
01:56:08|40476.95
01:56:09|40476.96
01:56:10|40476.96
01:56:11|40476.95
01:56:12|40476.95
01:56:13|40476.95
01:56:14|40476.95
01:56:15|40476.95
01:56:16|40476.95
01:56:17|40476.96
01:56:18|40476.95
01:56:19|40476.95
01:56:20|40476.95
01:56:21|40476.95
01:56:22|40476.96
01:56:23|40476.95
01:56:24|40476.95
01:56:25|40476.95
01:56:26|40476.95
01:56:27|40476.95
01:56:28|40476.95
01:56:29|40476.95
01:56:30|40463.87
01:56:31|40463.87
01:56:32|40463.87
01:56:33|40463.88
01:56:34|40463.87
01:56:35|40463.87
01:56:36|40463.87
01:56:37|40463.87
01:56:38|40463.88
01:56:39|40463.87
01:56:40|40463.87
01:56:41|40463.88
01:56:42|40463.87
01:56:43|40463.87
01:56:44|40462.45
01:56:45|40462.45
01:56:46|40462.45
01:56:47|40462.45
01:56:48|40462.45
01:56:49|40462.44
01:56:50|40462.44
01:56:51|40462.45
01:56:52|40462.44
01:56:53|40462.44
01:56:54|40462.44
01:56:55|40461.36
01:56:56|40461.37
01:56:58|40461.37
01:56:59|40461.37
01:57:00|40461.36
01:57:02|40461.37
01:57:02|40461.37
01:57:04|40477.
01:57:05|40476.99
01:57:06|40476.99
01:57:07|40476.99
01:57:08|40477.
01:57:09|40477.
01:57:10|40476.99
01:57:11|40476.99
01:57:12|40474.78
01:57:13|40474.78
01:57:14|40474.78
01:57:15|40474.79
01:57:16|40474.78
01:57:17|40474.78
01:57:18|40474.1
01:57:19|40472.77
01:57:20|40472.78
01:57:21|40472.77
01:57:23|40472.77
01:57:24|40472.77
01:57:25|40472.78
01:57:26|40474.
01:57:27|40473.99
01:57:27|40478.56
01:57:29|40479.99
01:57:30|40480.
01:57:31|40479.99
01:57:33|40479.99
01:57:33|40479.99
01:57:34|40479.99
01:57:35|40479.99
01:57:36|40480.
01:57:37|40479.99
01:57:38|40479.99
01:57:39|40479.99
01:57:40|40479.99
01:57:41|40479.99
01:57:42|40479.99
01:57:43|40479.99
01:57:44|40479.99
01:57:45|40479.99
01:57:46|40479.99
01:57:47|40479.99
01:57:48|40479.99
01:57:49|40480.
01:57:51|40480.
01:57:52|40479.99
01:57:53|40480.
01:57:54|40479.99
01:57:55|40479.99
01:57:56|40479.99
01:57:57|40480.
01:57:58|40479.99
01:57:59|40479.99
01:58:01|40480.
01:58:02|40480.
01:58:04|40479.99
01:58:04|40467.86
01:58:06|40467.84
01:58:07|40467.84
01:58:08|40467.84
01:58:09|40467.84
01:58:10|40467.85
01:58:11|40467.85
01:58:12|40467.84
01:58:13|40467.84
01:58:14|40467.84
01:58:15|40467.84
01:58:16|40467.84
01:58:17|40467.85
01:58:18|40467.84
01:58:19|40467.84
01:58:20|40467.84
01:58:21|40467.84
01:58:22|40467.85
01:58:23|40467.85
01:58:24|40467.84
01:58:25|40467.85
01:58:26|40467.84
01:58:27|40467.84
01:58:28|40467.84
01:58:29|40467.85
01:58:30|40467.84
01:58:31|40467.84
01:58:32|40467.85
01:58:33|40467.85
01:58:34|40467.84
01:58:35|40467.85
01:58:36|40467.84
01:58:37|40467.84
01:58:38|40467.84
01:58:39|40467.84
01:58:40|40467.84
01:58:41|40467.84
01:58:42|40467.84
01:58:43|40467.85
01:58:44|40467.8
01:58:45|40467.39
01:58:46|40467.4
01:58:48|40467.39
01:58:48|40467.28
01:58:49|40467.27
01:58:51|40467.27
01:58:51|40465.27
01:58:52|40465.28
01:58:53|40465.27
01:58:55|40465.28
01:58:55|40465.27
01:58:56|40465.27
01:58:57|40465.27
01:58:58|40465.28
01:59:00|40465.27
01:59:02|40465.27
01:59:03|40465.27
01:59:04|40465.28
01:59:05|40465.27
01:59:06|40465.27
01:59:08|40465.27
01:59:09|40465.27
01:59:10|40465.27
01:59:11|40465.27
01:59:12|40465.27
01:59:14|40465.28
01:59:15|40465.28
01:59:16|40465.28
01:59:18|40465.98
01:59:19|40470.67
01:59:20|40470.67
01:59:22|40474.99
01:59:22|40474.99
01:59:23|40475.
01:59:24|40474.99
01:59:25|40474.99
01:59:26|40475.
01:59:27|40474.99
01:59:28|40474.99
01:59:29|40474.99
01:59:30|40474.99
01:59:31|40474.99
01:59:32|40474.99
01:59:33|40474.97
01:59:34|40473.46
01:59:36|40473.46
01:59:37|40473.46
01:59:38|40473.46
01:59:39|40473.46
01:59:40|40473.46
01:59:41|40473.46
01:59:42|40473.05
01:59:43|40471.96
01:59:44|40470.66
01:59:45|40470.66
01:59:46|40470.66
01:59:47|40470.66
01:59:48|40470.66
01:59:49|40470.66
01:59:50|40470.66
01:59:51|40470.66
01:59:52|40470.67
01:59:54|40470.66
01:59:54|40474.98
01:59:55|40474.99
01:59:56|40474.98
01:59:57|40474.98
01:59:58|40474.98
01:59:59|40474.99
02:00:00|40474.99
02:00:02|40480.8
02:00:03|40480.8
02:00:05|40480.8
02:00:05|40480.8
02:00:06|40480.8
02:00:08|40480.8
02:00:09|40477.03
02:00:10|40475.
02:00:11|40474.98
02:00:12|40474.99
02:00:12|40474.98
02:00:13|40474.98
02:00:14|40474.98
02:00:16|40474.99
02:00:17|40474.99
02:00:18|40474.99
02:00:19|40474.98
02:00:20|40468.07
02:00:21|40462.83
02:00:23|40462.83
02:00:23|40462.83
02:00:24|40462.84
02:00:25|40462.83
02:00:26|40462.83
02:00:27|40462.83
02:00:28|40462.83
02:00:29|40462.83
02:00:30|40462.84
02:00:31|40465.33
02:00:32|40465.33
02:00:34|40465.32
02:00:34|40465.32
02:00:35|40465.32
02:00:36|40468.23
02:00:38|40468.22
02:00:39|40468.22
02:00:40|40468.22
02:00:41|40468.22
02:00:42|40468.22
02:00:43|40465.33
02:00:44|40462.85
02:00:45|40462.84
02:00:46|40462.84
02:00:47|40462.83
02:00:48|40450.07
02:00:49|40450.07
02:00:50|40450.07
02:00:51|40457.6
02:00:52|40457.6
02:00:53|40457.59
02:00:54|40457.6
02:00:55|40457.6
02:00:56|40457.59
02:00:57|40457.59
02:00:58|40457.59
02:00:59|40457.6
02:01:00|40457.59
02:01:01|40457.59
02:01:02|40457.6
02:01:03|40457.59
02:01:04|40457.6
02:01:06|40457.59
02:01:06|40457.6
02:01:07|40457.59
02:01:09|40457.6
02:01:09|40457.6
02:01:11|40451.58
02:01:11|40451.59
02:01:12|40451.59
02:01:13|40451.58
02:01:15|40451.58
02:01:16|40462.77
02:01:17|40465.33
02:01:17|40470.
02:01:19|40470.
02:01:20|40469.99
02:01:21|40469.99
02:01:22|40469.99
02:01:23|40469.99
02:01:25|40463.18
02:01:26|40463.17
02:01:27|40461.99
02:01:28|40460.02
02:01:30|40460.01
02:01:31|40460.01
02:01:32|40460.02
02:01:32|40457.81
02:01:33|40457.8
02:01:34|40457.8
02:01:35|40457.8
02:01:36|40457.81
02:01:37|40457.8
02:01:38|40457.8
02:01:40|40457.81
02:01:40|40457.8
02:01:42|40457.8
02:01:43|40457.8
02:01:44|40457.8
02:01:45|40457.8
02:01:46|40457.8
02:01:47|40457.81
02:01:48|40457.8
02:01:50|40457.39
02:01:50|40455.74
02:01:52|40455.74
02:01:53|40455.73
02:01:54|40455.74
02:01:54|40455.74
02:01:55|40455.73
02:01:57|40455.73
02:01:58|40455.73
02:01:59|40455.73
02:02:00|40455.74
02:02:00|40455.73
02:02:02|40455.73
02:02:04|40455.73
02:02:05|40455.73
02:02:05|40455.73
02:02:08|40455.73
02:02:08|40455.74
02:02:09|40455.74
02:02:10|40455.74
02:02:12|40455.73
02:02:13|40455.73
02:02:14|40455.74
02:02:15|40455.73
02:02:16|40455.74
02:02:17|40455.73
02:02:18|40455.73
02:02:19|40455.74
02:02:20|40455.73
02:02:21|40455.73
02:02:23|40455.74
02:02:23|40455.74
02:02:24|40455.74
02:02:25|40455.73
02:02:27|40455.73
02:02:27|40455.73
02:02:28|40455.74
02:02:29|40455.74
02:02:30|40455.74
02:02:31|40455.74
02:02:32|40454.95
02:02:33|40454.95
02:02:34|40454.94
02:02:35|40454.95
02:02:36|40454.94
02:02:37|40454.95
02:02:38|40454.95
02:02:39|40453.71
02:02:40|40453.7
02:02:41|40453.71
02:02:42|40453.71
02:02:43|40453.7
02:02:44|40453.7
02:02:45|40453.71
02:02:46|40453.7
02:02:47|40453.7
02:02:49|40453.71
02:02:50|40453.7
02:02:50|40453.7
02:02:51|40453.7
02:02:53|40453.7
02:02:54|40453.7
02:02:55|40453.7
02:02:56|40453.7
02:02:57|40453.7
02:02:58|40453.7
02:02:59|40453.7
02:03:00|40453.7
02:03:01|40456.55
02:03:02|40459.53
02:03:03|40460.
02:03:04|40460.
02:03:06|40469.54
02:03:07|40469.55
02:03:09|40472.99
02:03:11|40472.99
02:03:11|40472.99
02:03:12|40476.7
02:03:13|40476.69
02:03:14|40476.69
02:03:15|40476.7
02:03:16|40479.99
02:03:18|40484.47
02:03:19|40481.76
02:03:20|40481.76
02:03:21|40481.75
02:03:22|40488.02
02:03:24|40481.96
02:03:25|40481.95
02:03:26|40481.95
02:03:28|40481.95
02:03:28|40481.95
02:03:29|40481.95
02:03:30|40481.96
02:03:31|40481.95
02:03:32|40481.96
02:03:33|40481.95
02:03:34|40481.96
02:03:35|40481.96
02:03:36|40481.95
02:03:37|40488.02
02:03:38|40488.01
02:03:40|40488.02
02:03:40|40488.82
02:03:42|40489.99
02:03:43|40489.98
02:03:43|40489.98
02:03:45|40489.98
02:03:46|40489.98
02:03:46|40489.99
02:03:48|40489.98
02:03:48|40489.98
02:03:49|40489.98
02:03:51|40489.98
02:03:51|40489.99
02:03:52|40489.99
02:03:53|40489.99
02:03:54|40489.99
02:03:55|40489.98
02:03:56|40489.98
02:03:57|40489.98
02:03:58|40489.99
02:04:00|40490.
02:04:00|40489.99
02:04:01|40489.99
02:04:03|40489.99
02:04:03|40489.99
02:04:04|40490.
02:04:06|40490.
02:04:08|40489.99
02:04:09|40490.
02:04:11|40495.74
02:04:12|40496.94
02:04:14|40496.94
02:04:14|40496.94
02:04:15|40496.93
02:04:16|40496.93
02:04:17|40496.93
02:04:18|40496.94
02:04:19|40496.93
02:04:21|40496.93
02:04:21|40492.05
02:04:23|40490.35
02:04:24|40490.35
02:04:25|40489.98
02:04:26|40489.98
02:04:27|40489.99
02:04:28|40489.98
02:04:28|40489.99
02:04:30|40489.99
02:04:31|40489.98
02:04:32|40489.98
02:04:33|40489.98
02:04:34|40489.98
02:04:35|40489.98
02:04:36|40489.99
02:04:37|40489.99
02:04:38|40489.99
02:04:39|40489.99
02:04:40|40489.98
02:04:41|40489.99
02:04:41|40489.98
02:04:42|40489.98
02:04:44|40489.98
02:04:45|40489.99
02:04:46|40489.98
02:04:47|40486.79
02:04:48|40486.79
02:04:49|40486.79
02:04:50|40486.79
02:04:51|40486.78
02:04:52|40486.78
02:04:53|40486.79
02:04:54|40473.01
02:04:55|40473.
02:04:56|40472.62
02:04:57|40472.63
02:04:58|40472.63
02:04:59|40472.62
02:05:00|40472.63
02:05:01|40472.62
02:05:02|40469.11
02:05:03|40467.84
02:05:04|40467.85
02:05:05|40467.85
02:05:07|40467.84
02:05:09|40472.63
02:05:10|40472.62
02:05:10|40472.62
02:05:12|40469.15
02:05:13|40469.16
02:05:14|40469.16
02:05:14|40469.16
02:05:15|40469.16
02:05:17|40469.16
02:05:18|40469.15
02:05:19|40469.15
02:05:20|40469.15
02:05:21|40469.16
02:05:22|40470.96
02:05:23|40480.
02:05:24|40479.99
02:05:25|40480.
02:05:26|40480.
02:05:27|40480.
02:05:28|40479.99
02:05:29|40479.99
02:05:30|40479.99
02:05:31|40464.64
02:05:32|40460.02
02:05:33|40460.
02:05:34|40457.16
02:05:35|40455.28
02:05:36|40453.71
02:05:37|40453.71
02:05:38|40457.76
02:05:39|40457.75
02:05:40|40461.76
02:05:42|40458.22
02:05:43|40458.23
02:05:44|40458.23
02:05:45|40458.22
02:05:46|40458.23
02:05:46|40458.22
02:05:48|40458.22
02:05:49|40458.22
02:05:50|40458.22
02:05:51|40458.23
02:05:52|40458.23
02:05:53|40458.23
02:05:54|40458.23
02:05:55|40458.22
02:05:56|40458.23
02:05:57|40458.22
02:05:58|40458.22
02:05:59|40458.23
02:06:00|40458.23
02:06:01|40458.22
02:06:02|40458.22
02:06:03|40458.22
02:06:04|40458.22
02:06:05|40458.22
02:06:06|40458.23
02:06:07|40458.22
02:06:09|40458.22
02:06:11|40457.75
02:06:11|40457.75
02:06:13|40457.75
02:06:14|40457.75
02:06:15|40457.75
02:06:16|40457.76
02:06:17|40457.76
02:06:18|40457.76
02:06:19|40457.76
02:06:20|40457.75
02:06:21|40457.76
02:06:23|40457.76
02:06:23|40457.76
02:06:25|40457.75
02:06:25|40457.75
02:06:26|40457.75
02:06:27|40457.75
02:06:29|40457.75
02:06:30|40457.75
02:06:30|40457.75
02:06:31|40457.75
02:06:33|40457.75
02:06:33|40456.58
02:06:34|40456.58
02:06:35|40456.59
02:06:36|40456.58
02:06:37|40456.58
02:06:38|40456.59
02:06:39|40456.58
02:06:40|40456.59
02:06:41|40456.59
02:06:42|40456.58
02:06:44|40453.77
02:06:44|40453.76
02:06:45|40451.59
02:06:46|40451.58
02:06:48|40451.59
02:06:48|40451.58
02:06:49|40451.58
02:06:50|40451.59
02:06:51|40451.58
02:06:52|40451.58
02:06:53|40451.59
02:06:54|40451.59
02:06:56|40451.59
02:06:56|40450.88
02:06:58|40450.27
02:06:58|40450.26
02:06:59|40450.26
02:07:01|40450.27
02:07:01|40450.27
02:07:03|40450.27
02:07:04|40450.27
02:07:05|40450.26
02:07:06|40451.58
02:07:07|40451.58
02:07:08|40451.57
02:07:10|40451.57
02:07:11|40451.57
02:07:11|40451.57
02:07:13|40450.26
02:07:14|40448.22
02:07:14|40447.45
02:07:16|40447.17
02:07:17|40447.18
02:07:18|40447.17
02:07:20|40447.18
02:07:20|40447.17
02:07:21|40447.18
02:07:22|40447.18
02:07:23|40447.18
02:07:24|40445.9
02:07:25|40445.9
02:07:26|40445.89
02:07:27|40445.9
02:07:28|40445.9
02:07:30|40445.89
02:07:31|40445.89
02:07:32|40445.9
02:07:33|40445.9
02:07:34|40445.89
02:07:35|40445.89
02:07:36|40445.9
02:07:37|40445.9
02:07:37|40445.89
02:07:39|40445.9
02:07:40|40445.9
02:07:41|40445.9
02:07:42|40445.89
02:07:43|40445.9
02:07:44|40445.9
02:07:45|40445.89
02:07:46|40445.89
02:07:47|40445.89
02:07:48|40445.9
02:07:49|40445.9
02:07:50|40445.9
02:07:51|40445.9
02:07:52|40441.83
02:07:53|40441.87
02:07:54|40442.86
02:07:55|40442.85
02:07:56|40444.25
02:07:57|40444.25
02:07:58|40444.26
02:07:59|40444.26
02:08:00|40444.25
02:08:01|40444.25
02:08:02|40444.25
02:08:03|40444.25
02:08:04|40445.89
02:08:05|40447.
02:08:06|40446.99
02:08:07|40447.
02:08:09|40454.22
02:08:09|40454.22
02:08:10|40454.22
02:08:12|40458.
02:08:13|40458.58
02:08:14|40468.
02:08:15|40468.82
02:08:16|40468.82
02:08:17|40468.83
02:08:18|40468.82
02:08:20|40477.53
02:08:20|40480.
02:08:21|40483.03
02:08:23|40475.47
02:08:23|40475.47
02:08:25|40475.47
02:08:25|40475.47
02:08:26|40466.97
02:08:28|40460.73
02:08:29|40460.72
02:08:29|40460.73
02:08:30|40468.65
02:08:32|40468.65
02:08:33|40468.8
02:08:34|40474.04
02:08:35|40474.04
02:08:37|40474.05
02:08:37|40474.04
02:08:40|40474.05
02:08:40|40474.04
02:08:41|40474.04
02:08:42|40474.04
02:08:43|40471.48
02:08:44|40471.23
02:08:45|40471.24
02:08:46|40471.24
02:08:47|40471.24
02:08:48|40471.24
02:08:50|40471.23
02:08:51|40471.23
02:08:51|40471.24
02:08:53|40471.23
02:08:54|40471.23
02:08:54|40471.23
02:08:56|40471.24
02:08:57|40471.23
02:08:58|40471.23
02:08:59|40471.24
02:09:00|40471.23
02:09:01|40471.24
02:09:02|40471.23
02:09:03|40471.23
02:09:04|40471.23
02:09:05|40471.24
02:09:07|40470.3
02:09:07|40470.3
02:09:09|40470.29
02:09:09|40470.29
02:09:11|40470.29
02:09:13|40470.3
02:09:14|40470.29
02:09:15|40470.29
02:09:16|40470.3
02:09:17|40470.3
02:09:18|40470.3
02:09:19|40470.29
02:09:21|40470.29
02:09:22|40470.3
02:09:23|40470.29
02:09:25|40470.29
02:09:25|40469.98
02:09:26|40469.97
02:09:27|40469.97
02:09:30|40469.97
02:09:30|40469.97
02:09:31|40469.98
02:09:32|40469.97
02:09:33|40469.97
02:09:34|40481.96
02:09:36|40486.16
02:09:36|40486.16
02:09:37|40486.17
02:09:38|40486.16
02:09:39|40486.16
02:09:40|40486.16
02:09:41|40486.17
02:09:42|40486.17
02:09:43|40486.16
02:09:44|40486.16
02:09:45|40486.16
02:09:46|40486.16
02:09:47|40486.16
02:09:48|40486.16
02:09:49|40486.17
02:09:50|40486.17
02:09:51|40486.16
02:09:52|40486.16
02:09:53|40481.34
02:09:54|40479.48
02:09:55|40479.48
02:09:56|40479.48
02:09:57|40479.48
02:09:58|40479.48
02:09:59|40475.89
02:10:00|40475.89
02:10:01|40475.89
02:10:02|40474.41
02:10:04|40474.4
02:10:05|40474.4
02:10:07|40474.41
02:10:07|40474.41
02:10:08|40474.41
02:10:09|40481.59
02:10:10|40481.58
02:10:12|40481.59
02:10:13|40481.58
02:10:14|40481.58
02:10:16|40481.59
02:10:16|40481.59
02:10:18|40482.17
02:10:19|40485.37
02:10:20|40485.37
02:10:21|40485.37
02:10:22|40485.38
02:10:23|40485.37
02:10:24|40485.37
02:10:25|40485.37
02:10:26|40485.38
02:10:27|40485.37
02:10:28|40485.37
02:10:29|40485.37
02:10:30|40485.37
02:10:31|40485.37
02:10:32|40485.37
02:10:34|40485.37
02:10:34|40485.37
02:10:36|40485.37
02:10:36|40485.37
02:10:37|40485.37
02:10:38|40485.38
02:10:39|40485.37
02:10:40|40485.37
02:10:41|40485.38
02:10:43|40485.37
02:10:43|40485.38
02:10:44|40485.38
02:10:46|40485.38
02:10:46|40485.37
02:10:48|40485.37
02:10:48|40485.37
02:10:49|40485.38
02:10:51|40485.37
02:10:52|40485.37
02:10:52|40485.37
02:10:53|40485.37
02:10:54|40485.37
02:10:55|40481.56
02:10:56|40481.08
02:10:58|40481.08
02:10:58|40481.08
02:10:59|40481.08
02:11:00|40481.08
02:11:01|40481.08
02:11:02|40481.08
02:11:03|40481.08
02:11:04|40481.08
02:11:05|40481.08
02:11:06|40481.09
02:11:07|40481.08
02:11:08|40480.03
02:11:10|40479.81
02:11:10|40479.82
02:11:11|40479.81
02:11:12|40479.81
02:11:14|40479.82
02:11:16|40479.81
02:11:16|40479.81
02:11:18|40479.81
02:11:19|40479.82
02:11:21|40479.81
02:11:22|40479.81
02:11:23|40479.81
02:11:24|40479.82
02:11:25|40479.81
02:11:25|40479.82
02:11:26|40479.82
02:11:28|40479.82
02:11:29|40479.82
02:11:30|40478.73
02:11:31|40478.73
02:11:32|40478.74
02:11:33|40478.73
02:11:34|40478.73
02:11:35|40478.74
02:11:36|40478.74
02:11:37|40478.74
02:11:38|40478.73
02:11:39|40478.73
02:11:40|40478.73
02:11:41|40478.74
02:11:42|40485.36
02:11:43|40485.36
02:11:44|40485.37
02:11:45|40485.37
02:11:46|40485.36
02:11:47|40485.37
02:11:48|40485.36
02:11:49|40485.36
02:11:50|40485.36
02:11:51|40485.36
02:11:52|40485.36
02:11:54|40485.36
02:11:54|40485.37
02:11:56|40485.36
02:11:56|40485.36
02:11:57|40485.36
02:12:00|40485.36
02:12:00|40485.36
02:12:01|40485.36
02:12:02|40485.36
02:12:03|40485.37
02:12:04|40485.36
02:12:05|40485.32
02:12:06|40481.83
02:12:07|40481.84
02:12:08|40481.83
02:12:09|40481.83
02:12:11|40479.18
02:12:11|40479.17
02:12:12|40479.17
02:12:14|40479.18
02:12:16|40479.18
02:12:17|40479.17
02:12:19|40475.41
02:12:21|40472.59
02:12:21|40472.59
02:12:23|40472.59
02:12:24|40472.59
02:12:26|40472.59
02:12:27|40472.59
02:12:29|40472.59
02:12:30|40472.59
02:12:31|40472.58
02:12:32|40472.59
02:12:32|40472.58
02:12:34|40472.59
02:12:35|40472.47
02:12:36|40472.43
02:12:36|40472.43
02:12:38|40471.63
02:12:38|40471.63
02:12:40|40471.63
02:12:40|40471.63
02:12:42|40471.63
02:12:42|40471.63
02:12:43|40471.63
02:12:44|40471.64
02:12:46|40471.63
02:12:46|40471.64
02:12:48|40471.63
02:12:48|40471.63
02:12:50|40471.63
02:12:50|40471.63
02:12:52|40471.63
02:12:52|40471.63
02:12:53|40471.63
02:12:55|40471.63
02:12:55|40471.63
02:12:56|40471.63
02:12:58|40471.63
02:12:59|40478.19
02:13:00|40478.18
02:13:01|40478.19
02:13:02|40478.18
02:13:03|40478.18
02:13:04|40478.19
02:13:05|40478.18
02:13:06|40478.18
02:13:07|40478.18
02:13:08|40478.19
02:13:09|40478.18
02:13:10|40484.73
02:13:11|40484.72
02:13:12|40484.73
02:13:13|40484.73
02:13:14|40484.72
02:13:14|40484.73
02:13:17|40484.72
02:13:18|40484.72
02:13:19|40484.73
02:13:20|40484.72
02:13:21|40484.72
02:13:23|40485.1
02:13:23|40485.1
02:13:24|40485.09
02:13:26|40496.63
02:13:26|40496.64
02:13:27|40496.63
02:13:28|40491.6
02:13:29|40491.27
02:13:30|40491.27
02:13:32|40491.27
02:13:33|40491.28
02:13:34|40491.27
02:13:35|40489.77
02:13:36|40491.16
02:13:37|40491.26
02:13:38|40491.88
02:13:39|40492.96
02:13:40|40496.63
02:13:41|40496.64
02:13:42|40496.63
02:13:44|40496.64
02:13:44|40496.63
02:13:45|40496.64
02:13:47|40496.64
02:13:48|40496.63
02:13:49|40496.64
02:13:50|40496.63
02:13:52|40496.63
02:13:52|40496.63
02:13:53|40496.63
02:13:55|40496.63
02:13:55|40496.63
02:13:56|40496.63
02:13:57|40496.64
02:13:59|40496.63
02:14:00|40496.63
02:14:01|40496.63
02:14:02|40496.63
02:14:02|40496.63
02:14:03|40496.63
02:14:05|40496.63
02:14:06|40496.64
02:14:07|40496.63
02:14:08|40496.63
02:14:09|40496.63
02:14:09|40496.64
02:14:10|40496.63
02:14:12|40496.63
02:14:13|40496.63
02:14:13|40496.64
02:14:14|40496.63
02:14:17|40496.63
02:14:17|40496.63
02:14:19|40496.64
02:14:21|40496.63
02:14:22|40496.63
02:14:24|40496.63
02:14:24|40496.64
02:14:25|40496.63
02:14:26|40496.64
02:14:27|40496.63
02:14:28|40496.63
02:14:29|40496.64
02:14:30|40496.63
02:14:31|40496.63
02:14:32|40496.63
02:14:33|40496.64
02:14:34|40496.63
02:14:35|40496.63
02:14:36|40496.63
02:14:37|40496.64
02:14:38|40496.63
02:14:39|40492.59
02:14:41|40492.58
02:14:41|40492.58
02:14:42|40492.58
02:14:43|40492.58
02:14:44|40492.59
02:14:45|40492.58
02:14:46|40490.17
02:14:48|40490.17
02:14:48|40490.17
02:14:50|40490.12
02:14:51|40490.12
02:14:51|40490.12
02:14:52|40490.12
02:14:54|40490.12
02:14:55|40490.13
02:14:56|40490.12
02:14:57|40490.12
02:14:58|40490.12
02:14:59|40490.12
02:15:00|40490.13
02:15:01|40490.12
02:15:02|40490.12
02:15:03|40490.12
02:15:04|40490.12
02:15:05|40490.12
02:15:06|40490.12
02:15:08|40490.13
02:15:09|40490.12
02:15:10|40490.12
02:15:10|40496.34
02:15:12|40496.35
02:15:12|40496.35
02:15:14|40496.34
02:15:15|40496.33
02:15:16|40496.33
02:15:18|40496.34
02:15:20|40496.34
02:15:20|40496.33
02:15:21|40496.33
02:15:22|40496.33
02:15:24|40496.33
02:15:26|40496.34
02:15:26|40496.27
02:15:27|40496.26
02:15:28|40493.96
02:15:29|40493.97
02:15:30|40493.97
02:15:31|40493.96
02:15:32|40493.97
02:15:33|40493.96
02:15:34|40493.96
02:15:35|40493.96
02:15:37|40493.96
02:15:37|40493.97
02:15:38|40493.97
02:15:39|40493.97
02:15:40|40493.97
02:15:41|40493.97
02:15:42|40493.97
02:15:43|40493.96
02:15:45|40494.36
02:15:46|40496.21
02:15:47|40496.21
02:15:48|40496.21
02:15:49|40496.21
02:15:50|40496.2
02:15:51|40496.21
02:15:52|40496.2
02:15:53|40496.2
02:15:54|40496.2
02:15:55|40493.96
02:15:56|40492.58
02:15:57|40492.59
02:15:58|40492.58
02:15:59|40492.59
02:16:00|40492.58
02:16:01|40492.59
02:16:02|40492.59
02:16:03|40492.59
02:16:04|40492.59
02:16:05|40492.59
02:16:06|40492.59
02:16:07|40492.59
02:16:08|40492.59
02:16:09|40492.59
02:16:10|40492.58
02:16:11|40492.58
02:16:12|40492.58
02:16:13|40492.58
02:16:14|40492.58
02:16:15|40492.58
02:16:16|40492.58
02:16:17|40492.55
02:16:18|40492.55
02:16:20|40492.54
02:16:21|40492.54
02:16:22|40492.55
02:16:24|40492.54
02:16:25|40492.54
02:16:26|40492.54
02:16:27|40492.54
02:16:28|40492.54
02:16:29|40492.54
02:16:30|40492.54
02:16:31|40492.57
02:16:32|40492.57
02:16:33|40492.9
02:16:34|40492.9
02:16:35|40492.89
02:16:36|40492.9
02:16:37|40492.89
02:16:38|40492.9
02:16:39|40492.9
02:16:40|40492.9
02:16:41|40492.89
02:16:42|40492.9
02:16:43|40493.44
02:16:44|40493.45
02:16:45|40493.44
02:16:46|40493.45
02:16:47|40493.44
02:16:48|40493.44
02:16:49|40493.45
02:16:50|40493.44
02:16:51|40493.44
02:16:52|40493.44
02:16:53|40493.28
02:16:55|40493.28
02:16:55|40493.28
02:16:56|40493.29
02:16:57|40493.28
02:16:58|40493.29
02:16:59|40493.28
02:17:00|40493.28
02:17:01|40493.29
02:17:02|40493.28
02:17:03|40493.29
02:17:04|40493.28
02:17:05|40493.28
02:17:06|40493.28
02:17:07|40493.28
02:17:08|40493.28
02:17:09|40493.29
02:17:10|40493.29
02:17:11|40493.28
02:17:12|40493.28
02:17:13|40493.28
02:17:14|40493.28
02:17:15|40493.28
02:17:16|40493.29
02:17:17|40493.28
02:17:19|40493.28
02:17:21|40493.28
02:17:22|40493.28
02:17:24|40493.29
02:17:25|40493.29
02:17:25|40493.28
02:17:27|40493.28
02:17:28|40493.28
02:17:29|40493.29
02:17:30|40493.28
02:17:31|40493.29
02:17:32|40493.28
02:17:33|40493.29
02:17:34|40510.68
02:17:35|40515.28
02:17:36|40515.27
02:17:37|40515.27
02:17:38|40515.27
02:17:39|40515.27
02:17:40|40515.28
02:17:41|40515.28
02:17:43|40515.28
02:17:44|40515.28
02:17:45|40515.28
02:17:46|40515.27
02:17:47|40515.28
02:17:48|40515.27
02:17:49|40515.27
02:17:50|40515.27
02:17:51|40515.27
02:17:52|40515.27
02:17:53|40515.27
02:17:54|40515.28
02:17:55|40515.27
02:17:56|40515.27
02:17:57|40515.27
02:17:58|40515.28
02:18:00|40517.72
02:18:00|40517.72
02:18:01|40520.94
02:18:02|40522.54
02:18:03|40522.55
02:18:05|40523.88
02:18:05|40523.88
02:18:06|40523.87
02:18:07|40527.46
02:18:08|40527.46
02:18:09|40527.8
02:18:10|40529.99
02:18:11|40530.03
02:18:13|40530.03
02:18:13|40530.59
02:18:15|40530.6
02:18:16|40530.59
02:18:16|40533.47
02:18:18|40536.71
02:18:18|40536.71
02:18:20|40530.93
02:18:21|40530.93
02:18:22|40530.92
02:18:23|40530.92
02:18:24|40530.93
02:18:25|40530.93
02:18:26|40530.96
02:18:28|40530.95
02:18:29|40530.96
02:18:29|40531.89
02:18:30|40531.9
02:18:32|40537.34
02:18:33|40537.34
02:18:34|40537.35
02:18:36|40537.34
02:18:37|40537.34
02:18:38|40538.58
02:18:40|40539.96
02:18:40|40539.95
02:18:41|40539.01
02:18:42|40539.
02:18:43|40539.
02:18:44|40539.
02:18:45|40539.01
02:18:46|40539.
02:18:47|40539.01
02:18:48|40539.01
02:18:49|40539.
02:18:50|40539.
02:18:51|40539.
02:18:53|40539.
02:18:54|40539.01
02:18:56|40539.
02:18:57|40539.
02:18:58|40539.
02:18:59|40539.
02:18:59|40539.
02:19:00|40539.01
02:19:02|40539.
02:19:02|40539.01
02:19:04|40539.
02:19:04|40539.01
02:19:05|40539.
02:19:07|40539.
02:19:08|40539.01
02:19:09|40539.
02:19:09|40539.
02:19:11|40539.
02:19:12|40539.
02:19:13|40539.
02:19:13|40539.
02:19:15|40539.01
02:19:15|40539.
02:19:17|40539.01
02:19:18|40539.01
02:19:18|40539.01
02:19:20|40539.
02:19:22|40539.01
02:19:22|40539.01
02:19:24|40539.
02:19:26|40539.
02:19:27|40539.
02:19:29|40539.
02:19:30|40539.
02:19:30|40539.01
02:19:31|40539.
02:19:32|40539.
02:19:33|40539.
02:19:34|40539.
02:19:36|40539.
02:19:37|40539.01
02:19:37|40539.01
02:19:39|40539.01
02:19:39|40539.
02:19:41|40539.
02:19:42|40539.
02:19:43|40539.01
02:19:44|40531.22
02:19:44|40530.88
02:19:45|40530.88
02:19:47|40530.87
02:19:47|40530.87
02:19:48|40526.99
02:19:49|40526.99
02:19:50|40526.99
02:19:51|40526.99
02:19:53|40527.
02:19:53|40526.99
02:19:54|40527.
02:19:55|40526.99
02:19:57|40527.
02:19:58|40527.
02:19:59|40527.
02:20:00|40526.99
02:20:00|40526.99
02:20:01|40526.99
02:20:02|40526.99
02:20:04|40526.99
02:20:05|40527.
02:20:05|40526.99
02:20:06|40527.
02:20:07|40526.99
02:20:08|40527.
02:20:09|40527.
02:20:10|40527.02
02:20:11|40527.02
02:20:13|40527.02
02:20:15|40527.02
02:20:15|40527.03
02:20:17|40529.86
02:20:17|40529.86
02:20:18|40529.87
02:20:19|40529.87
02:20:20|40529.86
02:20:22|40530.31
02:20:23|40530.33
02:20:25|40530.33
02:20:26|40530.42
02:20:28|40530.42
02:20:28|40530.42
02:20:29|40530.42
02:20:30|40530.42
02:20:31|40530.42
02:20:32|40530.42
02:20:33|40530.45
02:20:34|40530.44
02:20:35|40530.45
02:20:37|40530.45
02:20:37|40530.45
02:20:38|40530.45
02:20:39|40530.45
02:20:40|40530.44
02:20:41|40530.45
02:20:42|40530.45
02:20:44|40530.45
02:20:44|40530.45
02:20:46|40530.44
02:20:46|40530.45
02:20:48|40530.44
02:20:49|40530.44
02:20:50|40530.45
02:20:52|40530.44
02:20:52|40530.44
02:20:53|40530.45
02:20:54|40530.44
02:20:56|40530.44
02:20:57|40530.44
02:20:58|40530.44
02:20:59|40530.44
02:21:00|40530.44
02:21:01|40530.45
02:21:02|40530.44
02:21:03|40530.45
02:21:04|40530.44
02:21:05|40530.45
02:21:06|40530.45
02:21:07|40530.44
02:21:08|40530.45
02:21:09|40530.44
02:21:10|40530.45
02:21:11|40530.44
02:21:12|40530.45
02:21:13|40530.45
02:21:14|40530.44
02:21:15|40530.45
02:21:16|40530.45
02:21:17|40530.44
02:21:18|40530.45
02:21:19|40530.44
02:21:20|40530.44
02:21:21|40530.44
02:21:22|40530.44
02:21:24|40530.44
02:21:25|40530.44
02:21:26|40530.45
02:21:27|40530.45
02:21:28|40530.44
02:21:29|40530.44
02:21:30|40530.45
02:21:31|40530.45
02:21:33|40530.44
02:21:34|40530.45
02:21:35|40530.44
02:21:35|40530.44
02:21:37|40530.44
02:21:38|40530.44
02:21:39|40530.44
02:21:39|40530.44
02:21:41|40526.57
02:21:43|40525.8
02:21:43|40525.8
02:21:44|40525.8
02:21:45|40525.8
02:21:46|40525.8
02:21:47|40525.81
02:21:48|40525.8
02:21:49|40525.8
02:21:50|40525.8
02:21:51|40525.81
02:21:52|40525.8
02:21:53|40525.8
02:21:54|40525.8
02:21:55|40525.81
02:21:57|40525.81
02:21:57|40525.8
02:21:58|40525.8
02:22:00|40525.8
02:22:00|40525.8
02:22:01|40526.69
02:22:02|40531.41
02:22:03|40534.64
02:22:04|40534.65
02:22:05|40534.64
02:22:07|40534.64
02:22:07|40535.8
02:22:08|40535.8
02:22:09|40535.8
02:22:10|40535.79
02:22:11|40535.79
02:22:12|40535.8
02:22:14|40535.8
02:22:15|40535.79
02:22:16|40535.8
02:22:16|40535.8
02:22:17|40535.8
02:22:19|40535.8
02:22:19|40535.79
02:22:20|40535.79
02:22:22|40535.8
02:22:22|40539.01
02:22:24|40539.
02:22:25|40539.
02:22:26|40539.
02:22:28|40539.
02:22:28|40539.
02:22:30|40539.01
02:22:31|40539.01
02:22:33|40539.
02:22:35|40539.01
02:22:35|40539.
02:22:36|40539.01
02:22:37|40540.99
02:22:38|40541.
02:22:39|40540.99
02:22:40|40540.99
02:22:41|40540.99
02:22:42|40541.
02:22:43|40541.
02:22:44|40540.99
02:22:45|40540.99
02:22:46|40541.
02:22:47|40541.
02:22:48|40541.
02:22:49|40541.
02:22:50|40541.
02:22:51|40540.99
02:22:52|40541.
02:22:53|40540.99
02:22:55|40540.99
02:22:55|40540.99
02:22:56|40540.99
02:22:57|40540.99
02:22:58|40541.
02:22:59|40540.99
02:23:00|40540.99
02:23:01|40540.99
02:23:02|40540.99
02:23:03|40540.99
02:23:04|40540.99
02:23:05|40541.
02:23:06|40540.99
02:23:07|40540.99
02:23:08|40540.99
02:23:09|40541.
02:23:10|40541.44
02:23:11|40541.47
02:23:13|40541.47
02:23:13|40541.47
02:23:14|40541.47
02:23:15|40541.47
02:23:16|40541.47
02:23:17|40541.47
02:23:18|40541.47
02:23:19|40541.48
02:23:21|40539.
02:23:22|40537.54
02:23:22|40534.01
02:23:23|40534.
02:23:25|40534.01
02:23:27|40534.
02:23:28|40534.
02:23:30|40534.
02:23:30|40534.
02:23:32|40534.
02:23:33|40534.
02:23:34|40534.
02:23:35|40534.01
02:23:36|40534.
02:23:37|40534.01
02:23:38|40534.
02:23:39|40534.
02:23:41|40534.
02:23:41|40534.01
02:23:43|40534.
02:23:43|40534.
02:23:45|40534.
02:23:46|40534.
02:23:47|40534.01
02:23:47|40534.
02:23:49|40534.01
02:23:50|40534.01
02:23:51|40534.01
02:23:52|40534.
02:23:53|40534.01
02:23:54|40534.
02:23:56|40534.
02:23:56|40534.
02:23:58|40534.
02:23:58|40534.
02:24:00|40534.
02:24:01|40534.
02:24:02|40534.
02:24:02|40534.01
02:24:04|40534.01
02:24:06|40534.
02:24:07|40534.01
02:24:08|40534.01
02:24:09|40534.01
02:24:10|40534.
02:24:11|40534.
02:24:11|40534.
02:24:12|40534.01
02:24:14|40534.01
02:24:15|40534.
02:24:16|40534.
02:24:17|40534.
02:24:18|40534.
02:24:19|40534.
02:24:20|40534.
02:24:21|40534.01
02:24:22|40534.
02:24:23|40534.01
02:24:24|40534.
02:24:25|40534.01
02:24:27|40534.
02:24:28|40534.
02:24:30|40534.
02:24:30|40534.
02:24:32|40534.01
02:24:32|40534.01
02:24:33|40534.
02:24:35|40534.
02:24:36|40534.01
02:24:37|40534.
02:24:38|40534.01
02:24:39|40534.
02:24:40|40534.
02:24:41|40534.
02:24:42|40534.01
02:24:43|40534.01
02:24:43|40534.01
02:24:45|40534.01
02:24:45|40534.
02:24:47|40534.
02:24:48|40534.01
02:24:49|40534.01
02:24:50|40534.01
02:24:51|40534.
02:24:52|40534.
02:24:53|40534.01
02:24:54|40534.01
02:24:55|40534.01
02:24:56|40537.86
02:24:57|40537.86
02:24:58|40537.87
02:24:59|40537.87
02:25:00|40537.87
02:25:01|40537.86
02:25:02|40537.87
02:25:03|40537.86
02:25:04|40537.86
02:25:05|40537.87
02:25:06|40537.86
02:25:07|40539.68
02:25:09|40541.69
02:25:09|40543.62
02:25:11|40545.36
02:25:12|40545.35
02:25:13|40545.35
02:25:14|40545.35
02:25:15|40545.35
02:25:16|40545.35
02:25:17|40545.36
02:25:18|40545.35
02:25:19|40545.35
02:25:20|40545.35
02:25:21|40545.36
02:25:22|40545.35
02:25:23|40545.35
02:25:24|40545.36
02:25:25|40545.35
02:25:26|40545.35
02:25:28|40545.36
02:25:29|40545.36
02:25:30|40545.35
02:25:31|40545.35
02:25:32|40545.36
02:25:34|40545.37
02:25:35|40545.37
02:25:36|40546.95
02:25:37|40549.55
02:25:39|40549.54
02:25:39|40549.54
02:25:40|40549.55
02:25:41|40549.54
02:25:43|40549.54
02:25:43|40549.54
02:25:45|40549.54
02:25:46|40549.54
02:25:47|40549.54
02:25:49|40549.54
02:25:49|40549.54
02:25:50|40549.54
02:25:51|40549.54
02:25:52|40549.54
02:25:53|40549.54
02:25:54|40549.54
02:25:55|40549.54
02:25:56|40549.54
02:25:57|40549.54
02:25:58|40549.54
02:25:59|40549.54
02:26:00|40549.55
02:26:02|40549.54
02:26:02|40549.54
02:26:04|40549.54
02:26:04|40549.54
02:26:05|40549.55
02:26:07|40549.55
02:26:08|40549.54
02:26:09|40549.54
02:26:10|40549.55
02:26:11|40549.55
02:26:12|40549.55
02:26:13|40549.55
02:26:14|40549.55
02:26:15|40549.54
02:26:16|40549.55
02:26:17|40549.55
02:26:17|40549.54
02:26:18|40549.54
02:26:19|40549.54
02:26:22|40549.54
02:26:23|40549.55
02:26:24|40549.54
02:26:25|40549.54
02:26:26|40549.54
02:26:26|40549.54
02:26:29|40549.54
02:26:29|40549.54
02:26:30|40549.54
02:26:32|40549.55
02:26:33|40549.54
02:26:34|40549.54
02:26:35|40549.54
02:26:36|40549.54
02:26:36|40549.54
02:26:38|40549.54
02:26:39|40549.54
02:26:40|40549.54
02:26:41|40549.54
02:26:42|40549.55
02:26:43|40549.54
02:26:45|40544.2
02:26:46|40544.2
02:26:46|40543.5
02:26:47|40543.5
02:26:48|40543.51
02:26:49|40535.52
02:26:51|40535.51
02:26:52|40535.52
02:26:53|40535.52
02:26:54|40537.93
02:26:55|40539.11
02:26:56|40540.51
02:26:57|40540.56
02:26:58|40541.31
02:26:59|40541.55
02:27:00|40541.54
02:27:01|40543.54
02:27:02|40543.54
02:27:03|40543.54
02:27:04|40543.53
02:27:05|40543.53
02:27:07|40543.54
02:27:07|40543.54
02:27:08|40543.54
02:27:09|40543.54
02:27:10|40543.53
02:27:12|40543.53
02:27:12|40543.53
02:27:14|40543.53
02:27:14|40543.53
02:27:15|40545.73
02:27:17|40548.13
02:27:18|40548.14
02:27:19|40548.14
02:27:19|40548.14
02:27:20|40548.14
02:27:21|40548.14
02:27:22|40548.15
02:27:24|40548.14
02:27:25|40545.49
02:27:26|40545.49
02:27:26|40545.49
02:27:27|40545.5
02:27:29|40545.5
02:27:31|40545.5
02:27:32|40545.49
02:27:33|40545.49
02:27:33|40545.5
02:27:35|40545.49
02:27:36|40545.49
02:27:37|40545.5
02:27:38|40545.49
02:27:39|40545.49
02:27:40|40545.49
02:27:42|40545.5
02:27:42|40545.49
02:27:43|40545.49
02:27:44|40545.49
02:27:45|40545.5
02:27:46|40545.49
02:27:47|40545.49
02:27:49|40545.49
02:27:50|40545.5
02:27:51|40545.49
02:27:52|40545.49
02:27:53|40545.49
02:27:54|40545.49
02:27:56|40545.49
02:27:56|40545.49
02:27:58|40545.5
02:27:58|40545.49
02:27:59|40545.49
02:28:01|40545.5
02:28:01|40545.5
02:28:02|40545.49
02:28:04|40545.49
02:28:04|40545.49
02:28:06|40545.49
02:28:07|40545.49
02:28:08|40545.49
02:28:09|40545.5
02:28:10|40545.49
02:28:11|40545.49
02:28:12|40545.49
02:28:13|40545.49
02:28:14|40545.49
02:28:15|40545.49
02:28:16|40545.5
02:28:17|40545.5
02:28:18|40545.5
02:28:19|40545.5
02:28:20|40545.5
02:28:21|40545.49
02:28:22|40545.5
02:28:23|40545.49
02:28:24|40545.49
02:28:25|40545.49
02:28:26|40545.5
02:28:27|40545.49
02:28:28|40545.49
02:28:29|40545.49
02:28:31|40545.49
02:28:32|40545.5
02:28:34|40545.5
02:28:35|40545.5
02:28:36|40545.49
02:28:37|40545.49
02:28:38|40545.49
02:28:39|40545.49
02:28:40|40545.49
02:28:41|40545.49
02:28:42|40545.49
02:28:43|40545.49
02:28:44|40545.49
02:28:46|40545.5
02:28:47|40545.49
02:28:48|40545.49
02:28:49|40545.49
02:28:50|40545.49
02:28:51|40545.49
02:28:52|40545.5
02:28:53|40545.5
02:28:55|40545.49
02:28:55|40545.49
02:28:56|40545.5
02:28:57|40545.49
02:28:58|40545.49
02:28:59|40545.49
02:29:01|40545.5
02:29:02|40545.49
02:29:03|40545.5
02:29:04|40545.5
02:29:05|40545.5
02:29:06|40545.5
02:29:07|40545.49
02:29:08|40545.49
02:29:09|40545.5
02:29:10|40545.5
02:29:11|40545.49
02:29:12|40549.55
02:29:14|40550.69
02:29:14|40550.69
02:29:15|40550.69
02:29:16|40550.68
02:29:18|40550.68
02:29:18|40550.68
02:29:19|40550.69
02:29:20|40550.68
02:29:21|40550.69
02:29:22|40550.68
02:29:23|40550.71
02:29:25|40550.71
02:29:25|40550.72
02:29:27|40550.72
02:29:28|40550.72
02:29:29|40550.72
02:29:30|40550.71
02:29:31|40550.71
02:29:32|40550.72
02:29:34|40552.2
02:29:36|40552.2
02:29:36|40552.2
02:29:38|40554.78
02:29:39|40554.94
02:29:40|40554.95
02:29:41|40554.94
02:29:43|40554.95
02:29:44|40554.94
02:29:44|40554.94
02:29:46|40554.94
02:29:47|40554.94
02:29:47|40554.94
02:29:49|40554.94
02:29:50|40554.95
02:29:51|40554.94
02:29:53|40554.94
02:29:53|40554.95
02:29:54|40554.95
02:29:55|40554.94
02:29:56|40554.94
02:29:58|40554.95
02:29:59|40554.95
02:30:00|40554.95
02:30:01|40554.94
02:30:01|40554.94
02:30:03|40554.94
02:30:03|40554.94
02:30:05|40554.95
02:30:05|40554.95
02:30:06|40554.95
02:30:08|40554.94
02:30:09|40555.
02:30:10|40554.99
02:30:11|40554.99
02:30:13|40554.99
02:30:13|40555.73
02:30:15|40555.73
02:30:16|40555.73
02:30:17|40555.73
02:30:18|40555.73
02:30:19|40555.73
02:30:20|40555.83
02:30:21|40557.55
02:30:22|40557.54
02:30:24|40557.55
02:30:24|40557.55
02:30:25|40557.55
02:30:26|40557.54
02:30:27|40557.55
02:30:28|40557.54
02:30:29|40557.55
02:30:30|40557.54
02:30:32|40557.55
02:30:34|40557.55
02:30:34|40557.54
02:30:35|40557.54
02:30:37|40557.55
02:30:39|40557.55
02:30:40|40557.54
02:30:41|40557.55
02:30:42|40557.54
02:30:43|40557.55
02:30:44|40557.54
02:30:45|40557.55
02:30:46|40557.55
02:30:48|40551.48
02:30:48|40551.47
02:30:50|40551.47
02:30:51|40551.48
02:30:51|40551.47
02:30:53|40551.12
02:30:54|40551.12
02:30:54|40550.1
02:30:56|40550.
02:30:57|40550.01
02:30:58|40550.
02:30:58|40550.
02:31:01|40550.
02:31:01|40550.
02:31:02|40550.
02:31:03|40550.
02:31:04|40550.01
02:31:05|40550.01
02:31:06|40550.
02:31:07|40550.01
02:31:08|40550.
02:31:09|40550.
02:31:10|40550.01
02:31:11|40550.01
02:31:13|40550.
02:31:14|40550.
02:31:14|40550.
02:31:16|40550.
02:31:17|40550.01
02:31:18|40550.
02:31:19|40550.01
02:31:19|40550.
02:31:21|40547.16
02:31:22|40542.75
02:31:23|40542.76
02:31:24|40542.75
02:31:24|40542.76
02:31:26|40542.76
02:31:27|40542.75
02:31:28|40542.76
02:31:29|40545.02
02:31:30|40545.43
02:31:31|40547.93
02:31:32|40549.94
02:31:34|40549.94
02:31:35|40549.94
02:31:37|40549.94
02:31:38|40549.94
02:31:39|40549.95
02:31:40|40549.94
02:31:42|40549.95
02:31:43|40549.94
02:31:44|40549.94
02:31:45|40549.94
02:31:46|40551.08
02:31:47|40551.1
02:31:48|40551.1
02:31:49|40551.1
02:31:51|40551.1
02:31:51|40551.11
02:31:52|40551.1
02:31:53|40551.1
02:31:54|40551.11
02:31:55|40551.11
02:31:57|40551.1
02:31:57|40551.1
02:31:58|40551.1
02:31:59|40551.1
02:32:00|40551.11
02:32:01|40551.11
02:32:02|40551.11
02:32:03|40556.37
02:32:04|40557.51
02:32:05|40557.52
02:32:06|40557.52
02:32:07|40565.55
02:32:08|40567.71
02:32:09|40567.72
02:32:11|40567.72
02:32:12|40567.73
02:32:13|40567.73
02:32:14|40567.73
02:32:15|40567.73
02:32:16|40567.72
02:32:17|40567.72
02:32:18|40567.73
02:32:19|40567.73
02:32:20|40567.72
02:32:21|40568.96
02:32:22|40583.59
02:32:23|40583.59
02:32:24|40583.59
02:32:25|40583.59
02:32:26|40583.59
02:32:28|40583.6
02:32:28|40583.59
02:32:29|40583.59
02:32:30|40583.59
02:32:31|40583.59
02:32:32|40583.59
02:32:34|40583.6
02:32:36|40583.6
02:32:36|40583.6
02:32:37|40583.59
02:32:38|40583.59
02:32:40|40583.59
02:32:42|40583.59
02:32:43|40583.59
02:32:44|40583.59
02:32:45|40583.59
02:32:46|40583.59
02:32:47|40583.59
02:32:48|40583.59
02:32:49|40583.59
02:32:50|40575.02
02:32:51|40575.01
02:32:52|40575.01
02:32:53|40575.01
02:32:54|40575.02
02:32:55|40575.02
02:32:56|40575.02
02:32:57|40575.01
02:32:58|40575.01
02:32:59|40575.01
02:33:00|40575.01
02:33:01|40575.02
02:33:02|40575.01
02:33:03|40575.01
02:33:04|40575.01
02:33:05|40575.01
02:33:06|40575.01
02:33:07|40575.01
02:33:08|40575.02
02:33:10|40575.01
02:33:10|40584.27
02:33:11|40584.26
02:33:12|40584.26
02:33:13|40584.26
02:33:14|40584.26
02:33:17|40584.26
02:33:17|40584.26
02:33:18|40584.26
02:33:19|40584.26
02:33:21|40584.27
02:33:21|40596.43
02:33:22|40596.42
02:33:23|40590.58
02:33:24|40588.7
02:33:25|40588.7
02:33:26|40588.69
02:33:27|40588.7
02:33:28|40588.69
02:33:29|40588.69
02:33:30|40588.69
02:33:31|40588.69
02:33:33|40588.69
02:33:33|40588.69
02:33:35|40588.69
02:33:37|40588.69
02:33:37|40588.7
02:33:39|40588.69
02:33:40|40576.51
02:33:42|40570.12
02:33:43|40570.11
02:33:44|40570.11
02:33:45|40570.11
02:33:47|40570.12
02:33:48|40570.11
02:33:48|40570.11
02:33:49|40570.11
02:33:50|40570.11
02:33:52|40570.11
02:33:53|40570.11
02:33:54|40570.12
02:33:55|40560.19
02:33:56|40560.19
02:33:57|40560.19
02:33:58|40557.84
02:33:59|40555.34
02:34:00|40554.46
02:34:01|40554.46
02:34:02|40547.38
02:34:03|40547.38
02:34:04|40547.39
02:34:05|40547.38
02:34:06|40547.38
02:34:08|40547.38
02:34:09|40547.38
02:34:10|40547.39
02:34:11|40547.38
02:34:12|40547.38
02:34:13|40547.38
02:34:14|40546.9
02:34:15|40546.11
02:34:16|40540.27
02:34:17|40540.27
02:34:18|40540.27
02:34:19|40540.27
02:34:20|40541.53
02:34:21|40542.6
02:34:22|40542.59
02:34:23|40542.59
02:34:24|40542.6
02:34:25|40542.59
02:34:26|40542.6
02:34:27|40542.59
02:34:28|40542.6
02:34:29|40542.59
02:34:30|40542.59
02:34:31|40542.59
02:34:32|40542.59
02:34:34|40542.59
02:34:34|40542.59
02:34:36|40542.59
02:34:38|40542.59
02:34:39|40542.59
02:34:40|40542.59
02:34:42|40542.59
02:34:43|40542.59
02:34:44|40542.59
02:34:45|40542.59
02:34:46|40542.59
02:34:46|40542.59
02:34:48|40542.59
02:34:49|40542.59
02:34:50|40542.59
02:34:51|40542.59
02:34:52|40542.59
02:34:53|40542.59
02:34:54|40542.59
02:34:55|40540.28
02:34:56|40540.28
02:34:57|40540.28
02:34:58|40540.28
02:35:00|40540.28
02:35:05|40540.29
02:35:06|40540.28
02:35:07|40540.29
02:35:08|40540.28
02:35:09|40540.28
02:35:10|40540.29
02:35:11|40540.28
02:35:12|40540.28
02:35:13|40540.28
02:35:14|40540.28
02:35:15|40540.28
02:35:16|40540.28
02:35:17|40540.28
02:35:18|40540.29
02:35:19|40540.29
02:35:20|40540.28
02:35:21|40540.28
02:35:22|40540.29
02:35:23|40540.29
02:35:24|40540.29
02:35:25|40540.28
02:35:26|40540.28
02:35:27|40540.28
02:35:28|40540.28
02:35:29|40540.27
02:35:30|40540.28
02:35:31|40540.27
02:35:32|40540.26
02:35:33|40536.46
02:35:34|40533.96
02:35:35|40533.96
02:35:36|40533.96
02:35:38|40533.96
02:35:39|40533.96
02:35:40|40533.97
02:35:41|40533.96
02:35:43|40533.96
02:35:44|40533.96
02:35:44|40531.64
02:35:45|40531.62
02:35:47|40520.82
02:35:48|40520.81
02:35:49|40520.81
02:35:50|40520.81
02:35:52|40520.81
02:35:53|40520.81
02:35:54|40520.82
02:35:55|40520.82
02:35:56|40520.81
02:35:57|40520.81
02:35:58|40520.81
02:35:58|40514.5
02:35:59|40514.5
02:36:01|40514.49
02:36:02|40514.5
02:36:03|40514.5
02:36:04|40514.5
02:36:06|40514.49
02:36:06|40514.49
02:36:07|40514.49
02:36:08|40514.49
02:36:09|40514.5
02:36:10|40514.49
02:36:11|40514.49
02:36:12|40514.49
02:36:14|40514.49
02:36:15|40514.49
02:36:15|40514.49
02:36:16|40514.5
02:36:17|40514.49
02:36:18|40514.49
02:36:19|40509.66
02:36:21|40507.52
02:36:21|40503.45
02:36:22|40492.32
02:36:23|40493.46
02:36:24|40497.38
02:36:25|40503.4
02:36:27|40503.4
02:36:27|40503.4
02:36:28|40503.4
02:36:29|40503.4
02:36:31|40503.4
02:36:31|40506.97
02:36:32|40506.97
02:36:33|40506.97
02:36:34|40506.97
02:36:35|40502.34
02:36:36|40498.15
02:36:38|40498.15
02:36:39|40498.15
02:36:41|40498.15
02:36:42|40498.15
02:36:43|40498.15
02:36:44|40498.15
02:36:46|40498.16
02:36:47|40498.15
02:36:48|40498.15
02:36:49|40498.16
02:36:50|40498.16
02:36:51|40498.15
02:36:52|40498.16
02:36:53|40494.11
02:36:55|40494.11
02:36:55|40493.47
02:36:56|40493.04
02:36:57|40493.05
02:36:58|40493.04
02:36:59|40493.04
02:37:00|40493.04
02:37:01|40493.04
02:37:02|40493.04
02:37:03|40490.07
02:37:05|40484.95
02:37:06|40481.41
02:37:07|40489.05
02:37:08|40492.58
02:37:09|40492.59
02:37:10|40492.58
02:37:10|40492.58
02:37:12|40492.58
02:37:13|40492.58
02:37:14|40492.58
02:37:15|40492.58
02:37:15|40487.93
02:37:17|40487.92
02:37:18|40487.92
02:37:19|40487.92
02:37:20|40487.92
02:37:21|40487.92
02:37:22|40480.
02:37:23|40480.
02:37:24|40480.
02:37:25|40480.
02:37:26|40480.
02:37:26|40480.
02:37:28|40480.
02:37:28|40480.
02:37:29|40480.
02:37:31|40480.
02:37:32|40480.2
02:37:33|40480.56
02:37:34|40480.56
02:37:34|40480.56
02:37:36|40480.56
02:37:36|40480.56
02:37:38|40480.56
02:37:40|40480.57
02:37:41|40480.56
02:37:42|40480.57
02:37:44|40482.07
02:37:45|40485.99
02:37:45|40486.81
02:37:47|40493.33
02:37:48|40495.52
02:37:49|40494.93
02:37:49|40494.93
02:37:51|40494.93
02:37:52|40494.93
02:37:53|40494.93
02:37:54|40494.94
02:37:55|40494.93
02:37:56|40494.7
02:37:57|40487.92
02:37:58|40485.01
02:37:59|40485.02
02:38:00|40485.01
02:38:01|40485.02
02:38:02|40485.01
02:38:03|40485.02
02:38:04|40485.01
02:38:05|40485.01
02:38:06|40485.01
02:38:07|40483.55
02:38:08|40483.55
02:38:09|40483.55
02:38:10|40483.55
02:38:11|40483.55
02:38:12|40483.55
02:38:13|40476.15
02:38:14|40474.86
02:38:15|40471.25
02:38:16|40471.25
02:38:18|40471.26
02:38:18|40473.75
02:38:20|40473.74
02:38:20|40473.74
02:38:21|40473.74
02:38:22|40471.26
02:38:23|40468.35
02:38:25|40461.84
02:38:25|40461.82
02:38:27|40460.
02:38:27|40460.01
02:38:28|40460.01
02:38:29|40460.
02:38:30|40460.
02:38:32|40460.
02:38:33|40460.01
02:38:34|40460.
02:38:36|40449.84
02:38:37|40453.76
02:38:38|40453.76
02:38:39|40453.76
02:38:41|40455.11
02:38:43|40455.11
02:38:43|40455.11
02:38:44|40455.11
02:38:45|40453.34
02:38:47|40453.35
02:38:47|40453.35
02:38:48|40453.34
02:38:49|40453.35
02:38:50|40453.34
02:38:51|40453.37
02:38:52|40455.1
02:38:54|40465.4
02:38:55|40465.4
02:38:56|40465.4
02:38:57|40469.98
02:38:58|40465.66
02:38:59|40463.06
02:39:00|40463.06
02:39:01|40463.05
02:39:03|40463.05
02:39:04|40463.05
02:39:04|40463.06
02:39:06|40463.06
02:39:06|40463.06
02:39:08|40463.06
02:39:09|40456.78
02:39:10|40456.78
02:39:11|40455.11
02:39:12|40455.05
02:39:13|40455.05
02:39:14|40455.06
02:39:15|40455.05
02:39:16|40455.06
02:39:17|40455.06
02:39:18|40451.65
02:39:19|40451.64
02:39:20|40442.36
02:39:21|40442.35
02:39:22|40441.65
02:39:23|40442.2
02:39:24|40442.21
02:39:25|40447.63
02:39:27|40454.06
02:39:28|40454.05
02:39:28|40454.06
02:39:30|40454.05
02:39:31|40467.08
02:39:32|40467.08
02:39:32|40467.08
02:39:34|40467.08
02:39:35|40467.08
02:39:35|40467.09
02:39:37|40467.08
02:39:37|40458.54
02:39:39|40456.88
02:39:39|40456.88
02:39:41|40455.88
02:39:43|40450.35
02:39:44|40450.32
02:39:46|40448.26
02:39:48|40447.37
02:39:48|40447.38
02:39:49|40447.14
02:39:50|40447.15
02:39:51|40447.14
02:39:52|40447.14
02:39:53|40447.14
02:39:55|40447.14
02:39:55|40447.14
02:39:56|40447.14
02:39:57|40447.14
02:39:58|40447.14
02:40:00|40447.14
02:40:00|40447.15
02:40:02|40447.15
02:40:02|40447.15
02:40:04|40450.51
02:40:04|40450.51
02:40:05|40450.99
02:40:07|40450.99
02:40:07|40451.
02:40:08|40451.
02:40:10|40450.99
02:40:10|40450.46
02:40:12|40447.55
02:40:13|40447.55
02:40:13|40447.55
02:40:14|40447.16
02:40:15|40447.16
02:40:17|40447.16
02:40:17|40447.16
02:40:18|40447.16
02:40:19|40447.16
02:40:21|40447.16
02:40:21|40447.16
02:40:22|40447.17
02:40:24|40447.16
02:40:25|40447.16
02:40:26|40447.16
02:40:27|40447.17
02:40:29|40447.16
02:40:29|40447.16
02:40:30|40447.16
02:40:31|40447.16
02:40:32|40447.17
02:40:34|40447.17
02:40:34|40447.17
02:40:35|40447.16
02:40:37|40447.16
02:40:38|40447.17
02:40:38|40447.16
02:40:40|40447.17
02:40:41|40447.16
02:40:42|40447.16
02:40:44|40447.17
02:40:45|40447.17
02:40:47|40450.94
02:40:47|40450.94
02:40:49|40459.29
02:40:50|40459.84
02:40:51|40459.83
02:40:52|40459.84
02:40:53|40454.45
02:40:54|40454.44
02:40:55|40454.43
02:40:56|40454.43
02:40:57|40454.43
02:40:59|40454.43
02:41:00|40448.11
02:41:01|40448.09
02:41:01|40447.55
02:41:03|40447.55
02:41:04|40447.56
02:41:05|40447.56
02:41:05|40447.55
02:41:07|40447.52
02:41:08|40447.16
02:41:09|40447.16
02:41:10|40447.16
02:41:10|40442.31
02:41:11|40442.31
02:41:13|40442.2
02:41:14|40424.02
02:41:14|40420.02
02:41:16|40429.56
02:41:17|40438.86
02:41:18|40438.86
02:41:19|40428.23
02:41:20|40425.6
02:41:21|40422.19
02:41:22|40422.2
02:41:22|40422.19
02:41:23|40422.2
02:41:25|40422.2
02:41:26|40422.19
02:41:27|40419.03
02:41:28|40412.02
02:41:29|40414.28
02:41:30|40414.29
02:41:31|40410.
02:41:32|40410.
02:41:33|40412.11
02:41:33|40414.14
02:41:35|40417.
02:41:36|40417.
02:41:37|40422.12
02:41:38|40422.13
02:41:40|40422.13
02:41:40|40414.51
02:41:41|40412.78
02:41:43|40406.72
02:41:45|40403.35
02:41:46|40398.89
02:41:48|40398.88
02:41:49|40398.88
02:41:50|40387.72
02:41:51|40384.05
02:41:53|40384.61
02:41:53|40384.61
02:41:55|40397.24
02:41:56|40397.24
02:41:57|40397.23
02:41:58|40397.23
02:41:58|40405.26
02:41:59|40405.25
02:42:01|40410.
02:42:02|40409.99
02:42:02|40412.85
02:42:04|40427.7
02:42:04|40429.93
02:42:06|40429.94
02:42:06|40431.26
02:42:08|40432.79
02:42:09|40432.8
02:42:11|40432.76
02:42:12|40431.27
02:42:12|40422.32
02:42:14|40422.32
02:42:15|40422.32
02:42:16|40422.33
02:42:17|40422.33
02:42:18|40422.32
02:42:18|40422.33
02:42:20|40422.32
02:42:21|40422.32
02:42:22|40422.32
02:42:23|40422.32
02:42:24|40422.33
02:42:25|40422.33
02:42:26|40422.33
02:42:27|40422.32
02:42:28|40427.17
02:42:29|40428.41
02:42:30|40429.93
02:42:31|40429.93
02:42:32|40432.78
02:42:33|40432.79
02:42:34|40432.79
02:42:35|40432.79
02:42:36|40432.79
02:42:37|40432.79
02:42:38|40427.77
02:42:40|40427.76
02:42:40|40427.76
02:42:41|40427.76
02:42:43|40427.76
02:42:44|40427.77
02:42:46|40427.76
02:42:47|40427.76
02:42:48|40427.77
02:42:49|40427.76
02:42:50|40427.77
02:42:51|40434.37
02:42:52|40434.36
02:42:53|40439.03
02:42:54|40437.91
02:42:55|40434.32
02:42:56|40434.32
02:42:57|40427.71
02:42:58|40427.71
02:42:59|40422.34
02:43:00|40420.01
02:43:01|40420.01
02:43:02|40419.96
02:43:03|40419.96
02:43:04|40419.97
02:43:05|40434.11
02:43:06|40434.11
02:43:07|40434.11
02:43:08|40439.02
02:43:09|40439.03
02:43:10|40439.03
02:43:11|40439.02
02:43:12|40441.8
02:43:13|40442.06
02:43:14|40442.09
02:43:15|40451.46
02:43:16|40451.46
02:43:17|40451.46
02:43:19|40451.46
02:43:20|40451.45
02:43:21|40451.45
02:43:22|40451.45
02:43:23|40451.46
02:43:24|40451.45
02:43:25|40451.4
02:43:26|40451.4
02:43:27|40458.05
02:43:28|40458.05
02:43:30|40458.05
02:43:30|40458.05
02:43:31|40458.06
02:43:32|40458.05
02:43:33|40458.06
02:43:34|40458.05
02:43:35|40458.06
02:43:36|40458.05
02:43:37|40458.05
02:43:38|40458.05
02:43:39|40458.06
02:43:40|40458.05
02:43:41|40459.59
02:43:42|40459.6
02:43:43|40459.59
02:43:45|40459.86
02:43:46|40459.85
02:43:48|40459.85
02:43:49|40456.49
02:43:50|40456.49
02:43:51|40456.49
02:43:53|40456.49
02:43:54|40456.48
02:43:55|40456.48
02:43:56|40456.48
02:43:57|40456.48
02:43:57|40456.44
02:43:59|40456.44
02:44:00|40456.43
02:44:01|40456.43
02:44:02|40456.43
02:44:03|40456.43
02:44:04|40456.44
02:44:05|40456.43
02:44:06|40456.43
02:44:07|40456.43
02:44:08|40456.43
02:44:10|40456.43
02:44:11|40456.43
02:44:12|40456.43
02:44:13|40456.43
02:44:14|40456.43
02:44:15|40456.43
02:44:16|40460.02
02:44:16|40460.03
02:44:17|40462.25
02:44:19|40462.25
02:44:20|40462.25
02:44:20|40462.25
02:44:22|40462.25
02:44:23|40462.25
02:44:23|40462.26
02:44:25|40465.03
02:44:25|40467.84
02:44:27|40476.35
02:44:28|40477.64
02:44:28|40477.64
02:44:29|40477.64
02:44:31|40467.83
02:44:31|40467.26
02:44:33|40467.26
02:44:34|40467.26
02:44:35|40467.27
02:44:36|40467.26
02:44:37|40467.27
02:44:38|40467.27
02:44:39|40467.26
02:44:40|40467.26
02:44:41|40467.26
02:44:42|40467.26
02:44:43|40467.27
02:44:44|40467.26
02:44:45|40467.26
02:44:46|40467.26
02:44:48|40467.27
02:44:50|40467.27
02:44:51|40467.26
02:44:52|40467.27
02:44:54|40467.27
02:44:55|40467.26
02:44:57|40465.82
02:44:58|40465.45
02:44:59|40465.45
02:45:00|40457.48
02:45:01|40457.49
02:45:02|40457.48
02:45:03|40456.44
02:45:04|40456.43
02:45:05|40456.44
02:45:06|40456.43
02:45:07|40456.44
02:45:08|40456.43
02:45:09|40457.33
02:45:10|40457.34
02:45:11|40458.8
02:45:12|40451.41
02:45:13|40451.41
02:45:14|40448.85
02:45:15|40448.85
02:45:16|40442.
02:45:17|40442.
02:45:19|40440.67
02:45:19|40440.66
02:45:20|40440.67
02:45:21|40442.
02:45:22|40442.
02:45:23|40442.
02:45:24|40436.61
02:45:25|40432.94
02:45:26|40432.95
02:45:27|40437.9
02:45:28|40439.
02:45:29|40439.
02:45:30|40439.
02:45:31|40439.
02:45:32|40439.
02:45:33|40439.
02:45:34|40439.
02:45:35|40439.
02:45:37|40439.
02:45:38|40439.01
02:45:39|40441.98
02:45:40|40441.97
02:45:41|40441.98
02:45:42|40441.98
02:45:43|40448.22
02:45:44|40448.88
02:45:45|40448.89
02:45:47|40448.88
02:45:48|40448.88
02:45:50|40448.89
02:45:50|40448.88
02:45:51|40448.88
02:45:53|40448.88
02:45:55|40448.88
02:45:56|40448.89
02:45:57|40448.89
02:45:58|40448.89
02:45:59|40448.88
02:46:00|40448.89
02:46:02|40448.88
02:46:03|40448.89
02:46:04|40448.88
02:46:04|40448.89
02:46:06|40448.89
02:46:07|40448.89
02:46:08|40448.88
02:46:09|40448.89
02:46:10|40449.99
02:46:11|40450.
02:46:12|40450.
02:46:13|40450.
02:46:14|40449.99
02:46:15|40449.99
02:46:16|40449.99
02:46:18|40450.
02:46:19|40450.
02:46:20|40450.
02:46:21|40449.99
02:46:22|40449.99
02:46:23|40449.99
02:46:24|40450.
02:46:25|40449.99
02:46:25|40449.99
02:46:27|40449.99
02:46:28|40450.
02:46:29|40450.
02:46:30|40454.22
02:46:31|40454.21
02:46:32|40454.21
02:46:33|40454.21
02:46:34|40454.22
02:46:35|40454.22
02:46:36|40454.22
02:46:37|40460.
02:46:38|40459.99
02:46:39|40460.
02:46:40|40460.
02:46:41|40462.61
02:46:42|40462.61
02:46:43|40462.62
02:46:44|40462.62
02:46:45|40463.16
02:46:46|40463.15
02:46:47|40464.86
02:46:49|40464.86
02:46:50|40464.86
02:46:50|40464.86
02:46:52|40464.85
02:46:53|40464.85
02:46:54|40469.26
02:46:54|40469.25
02:46:56|40469.99
02:46:57|40471.05
02:46:58|40471.04
02:46:59|40471.04
02:47:00|40471.05
02:47:02|40471.04
02:47:03|40473.59
02:47:05|40480.74
02:47:06|40480.73
02:47:06|40480.73
02:47:08|40477.26
02:47:09|40477.26
02:47:09|40477.26
02:47:11|40477.26
02:47:11|40477.26
02:47:13|40477.27
02:47:14|40477.26
02:47:15|40477.27
02:47:16|40477.26
02:47:17|40477.27
02:47:18|40477.26
02:47:19|40472.04
02:47:20|40472.03
02:47:21|40472.03
02:47:22|40472.03
02:47:23|40472.03
02:47:24|40472.03
02:47:25|40472.04
02:47:26|40472.03
02:47:27|40472.03
02:47:28|40472.03
02:47:29|40472.03
02:47:30|40472.03
02:47:31|40472.04
02:47:32|40472.04
02:47:33|40472.04
02:47:34|40472.07
02:47:35|40475.
02:47:36|40476.32
02:47:37|40477.28
02:47:38|40477.28
02:47:39|40477.28
02:47:40|40477.29
02:47:41|40477.28
02:47:42|40477.29
02:47:43|40477.28
02:47:44|40477.28
02:47:45|40477.28
02:47:46|40477.28
02:47:47|40477.28
02:47:49|40477.29
02:47:51|40477.28
02:47:52|40477.29
02:47:53|40477.28
02:47:54|40477.28
02:47:55|40477.28
02:47:56|40477.28
02:47:57|40477.29
02:47:58|40477.29
02:47:59|40477.29
02:48:00|40477.29
02:48:01|40477.29
02:48:02|40477.28
02:48:03|40481.4
02:48:04|40481.39
02:48:05|40481.4
02:48:06|40486.65
02:48:07|40487.99
02:48:08|40488.
02:48:09|40488.
02:48:10|40488.
02:48:11|40488.
02:48:12|40490.79
02:48:13|40490.8
02:48:14|40490.8
02:48:16|40495.99
02:48:16|40496.
02:48:17|40495.99
02:48:18|40496.46
02:48:20|40496.46
02:48:20|40496.47
02:48:21|40497.39
02:48:22|40500.
02:48:24|40501.03
02:48:25|40501.03
02:48:26|40501.02
02:48:27|40510.6
02:48:28|40510.6
02:48:29|40512.18
02:48:30|40515.35
02:48:31|40515.35
02:48:32|40515.35
02:48:33|40515.36
02:48:34|40515.48
02:48:35|40515.48
02:48:36|40515.49
02:48:37|40516.46
02:48:38|40517.36
02:48:39|40517.36
02:48:41|40522.52
02:48:41|40522.53
02:48:43|40522.52
02:48:44|40522.52
02:48:45|40522.53
02:48:46|40522.52
02:48:46|40518.1
02:48:47|40517.49
02:48:48|40517.5
02:48:51|40517.5
02:48:52|40517.49
02:48:52|40517.49
02:48:55|40512.82
02:48:56|40509.32
02:48:58|40509.33
02:48:58|40509.33
02:48:59|40509.32
02:49:01|40509.33
02:49:02|40509.33
02:49:03|40509.33
02:49:03|40509.32
02:49:05|40509.33
02:49:06|40512.12
02:49:08|40516.39
02:49:08|40516.38
02:49:09|40516.39
02:49:10|40516.39
02:49:11|40516.38
02:49:12|40516.38
02:49:14|40516.39
02:49:14|40516.38
02:49:15|40516.38
02:49:16|40516.38
02:49:17|40516.38
02:49:18|40516.38
02:49:19|40516.39
02:49:20|40516.94
02:49:21|40518.41
02:49:22|40518.41
02:49:23|40521.38
02:49:24|40521.38
02:49:25|40521.38
02:49:26|40521.38
02:49:27|40521.38
02:49:28|40521.39
02:49:29|40521.38
02:49:30|40521.38
02:49:31|40521.38
02:49:32|40521.38
02:49:33|40521.38
02:49:34|40521.38
02:49:35|40521.38
02:49:36|40521.39
02:49:37|40521.39
02:49:38|40521.39
02:49:39|40521.38
02:49:40|40521.39
02:49:41|40521.39
02:49:42|40521.39
02:49:43|40521.39
02:49:45|40521.39
02:49:46|40521.39
02:49:46|40521.38
02:49:48|40521.38
02:49:48|40521.39
02:49:49|40521.39
02:49:51|40521.39
02:49:53|40516.4
02:49:54|40513.76
02:49:55|40513.76
02:49:57|40513.76
02:49:57|40513.77
02:49:59|40513.76
02:50:00|40504.99
02:50:01|40502.74
02:50:02|40506.78
02:50:04|40509.93
02:50:05|40509.93
02:50:06|40509.93
02:50:06|40509.93
02:50:08|40509.94
02:50:09|40509.93
02:50:09|40509.93
02:50:11|40509.93
02:50:12|40509.94
02:50:12|40509.94
02:50:14|40509.94
02:50:14|40509.93
02:50:15|40509.93
02:50:17|40509.93
02:50:17|40509.93
02:50:18|40509.93
02:50:19|40509.93
02:50:21|40509.93
02:50:21|40509.93
02:50:22|40509.93
02:50:23|40509.93
02:50:25|40509.94
02:50:25|40509.94
02:50:27|40509.93
02:50:27|40509.94
02:50:28|40509.93
02:50:30|40509.93
02:50:30|40509.93
02:50:31|40509.93
02:50:33|40509.93
02:50:33|40509.93
02:50:34|40509.94
02:50:35|40509.93
02:50:37|40509.93
02:50:37|40509.94
02:50:39|40509.93
02:50:39|40509.93
02:50:41|40509.94
02:50:42|40509.93
02:50:43|40509.93
02:50:44|40509.93
02:50:45|40509.93
02:50:47|40509.93
02:50:48|40509.93
02:50:49|40509.94
02:50:50|40509.93
02:50:51|40509.93
02:50:52|40509.93
02:50:53|40509.93
02:50:54|40509.93
02:50:56|40509.93
02:50:56|40509.93
02:50:57|40509.93
02:50:58|40509.93
02:51:00|40509.93
02:51:01|40509.94
02:51:02|40509.94
02:51:03|40509.94
02:51:04|40509.94
02:51:05|40509.93
02:51:06|40509.93
02:51:07|40507.09
02:51:08|40501.44
02:51:09|40501.89
02:51:10|40501.9
02:51:11|40501.89
02:51:12|40501.89
02:51:13|40505.58
02:51:15|40505.58
02:51:16|40505.58
02:51:17|40505.58
02:51:19|40505.58
02:51:19|40505.58
02:51:20|40505.57
02:51:22|40505.58
02:51:23|40505.58
02:51:24|40505.57
02:51:25|40505.57
02:51:26|40505.57
02:51:26|40505.57
02:51:28|40505.57
02:51:30|40505.57
02:51:31|40505.57
02:51:32|40500.03
02:51:33|40500.03
02:51:34|40500.
02:51:35|40500.01
02:51:36|40500.
02:51:37|40500.01
02:51:38|40500.
02:51:39|40500.
02:51:40|40500.01
02:51:41|40500.
02:51:42|40494.89
02:51:42|40494.9
02:51:43|40485.25
02:51:45|40485.26
02:51:46|40485.26
02:51:47|40489.54
02:51:48|40489.54
02:51:49|40489.54
02:51:50|40489.55
02:51:51|40490.97
02:51:52|40490.97
02:51:54|40494.88
02:51:55|40501.71
02:51:57|40504.09
02:51:57|40508.56
02:51:58|40508.56
02:51:59|40508.56
02:52:00|40508.57
02:52:02|40508.57
02:52:03|40508.56
02:52:04|40508.56
02:52:05|40508.56
02:52:06|40508.56
02:52:08|40508.56
02:52:09|40508.56
02:52:10|40508.56
02:52:11|40508.56
02:52:12|40508.56
02:52:13|40508.56
02:52:14|40508.56
02:52:14|40508.57
02:52:16|40508.56
02:52:16|40508.57
02:52:18|40505.71
02:52:19|40505.71
02:52:20|40505.71
02:52:21|40505.7
02:52:22|40505.7
02:52:22|40505.7
02:52:24|40505.71
02:52:25|40505.71
02:52:26|40505.7
02:52:27|40505.7
02:52:28|40505.7
02:52:29|40505.7
02:52:30|40505.7
02:52:31|40505.7
02:52:32|40505.7
02:52:33|40505.71
02:52:34|40505.7
02:52:35|40505.7
02:52:36|40505.7
02:52:37|40505.7
02:52:38|40505.71
02:52:39|40505.71
02:52:40|40505.71
02:52:41|40505.71
02:52:42|40505.71
02:52:43|40505.71
02:52:44|40505.7
02:52:45|40505.71
02:52:46|40505.71
02:52:48|40512.46
02:52:48|40513.8
02:52:49|40515.7
02:52:50|40515.69
02:52:51|40517.81
02:52:53|40521.37
02:52:54|40521.38
02:52:55|40521.38
02:52:57|40521.37
02:52:58|40521.38
02:52:59|40521.38
02:53:01|40521.37
02:53:02|40521.38
02:53:03|40526.04
02:53:04|40527.61
02:53:06|40523.89
02:53:07|40523.88
02:53:08|40523.88
02:53:09|40523.89
02:53:10|40523.88
02:53:11|40523.88
02:53:13|40523.88
02:53:13|40523.88
02:53:15|40523.88
02:53:15|40523.88
02:53:17|40523.89
02:53:18|40523.88
02:53:18|40523.88
02:53:19|40523.88
02:53:20|40523.88
02:53:22|40523.88
02:53:23|40523.88
02:53:24|40523.89
02:53:25|40523.89
02:53:26|40523.88
02:53:27|40523.88
02:53:28|40523.88
02:53:29|40523.88
02:53:31|40523.88
02:53:31|40523.88
02:53:32|40523.88
02:53:34|40523.88
02:53:34|40523.88
02:53:35|40523.88
02:53:36|40523.88
02:53:37|40523.88
02:53:38|40523.88
02:53:39|40523.88
02:53:40|40522.52
02:53:41|40522.26
02:53:42|40521.37
02:53:43|40521.38
02:53:45|40521.37
02:53:45|40515.09
02:53:46|40515.1
02:53:47|40515.09
02:53:48|40515.09
02:53:49|40515.09
02:53:50|40515.1
02:53:52|40515.09
02:53:52|40515.09
02:53:54|40515.1
02:53:56|40515.09
02:53:56|40515.1
02:53:58|40515.1
02:53:59|40515.1
02:54:00|40515.09
02:54:01|40515.1
02:54:03|40515.09
02:54:03|40515.1
02:54:05|40515.09
02:54:05|40515.09
02:54:07|40515.1
02:54:09|40515.1
02:54:10|40515.1
02:54:12|40515.1
02:54:13|40515.1
02:54:14|40515.1
02:54:15|40515.09
02:54:16|40515.09
02:54:17|40515.09
02:54:18|40515.1
02:54:19|40515.09
02:54:20|40515.1
02:54:21|40515.09
02:54:22|40515.1
02:54:23|40515.09
02:54:24|40515.1
02:54:25|40515.1
02:54:26|40515.09
02:54:27|40515.1
02:54:28|40515.09
02:54:29|40512.17
02:54:30|40512.17
02:54:31|40512.16
02:54:32|40512.17
02:54:33|40512.17
02:54:34|40512.16
02:54:35|40512.17
02:54:36|40512.16
02:54:37|40512.16
02:54:38|40512.16
02:54:39|40509.32
02:54:40|40507.96
02:54:41|40507.95
02:54:42|40506.45
02:54:43|40506.45
02:54:45|40506.45
02:54:45|40506.44
02:54:46|40506.44
02:54:47|40506.44
02:54:48|40506.44
02:54:49|40506.44
02:54:51|40506.45
02:54:51|40506.45
02:54:52|40506.44
02:54:53|40506.45
02:54:54|40506.44
02:54:56|40509.32
02:54:58|40510.
02:54:59|40510.02
02:55:01|40511.57
02:55:02|40511.57
02:55:03|40511.56
02:55:04|40511.57
02:55:05|40511.57
02:55:06|40511.56
02:55:07|40511.57
02:55:08|40511.57
02:55:09|40511.57
02:55:10|40511.56
02:55:11|40513.08
02:55:12|40513.07
02:55:13|40513.08
02:55:14|40513.07
02:55:15|40513.07
02:55:16|40513.07
02:55:17|40513.07
02:55:19|40513.07
02:55:19|40513.07
02:55:20|40513.08
02:55:21|40513.07
02:55:22|40513.08
02:55:24|40513.07
02:55:25|40513.08
02:55:26|40513.08
02:55:27|40513.08
02:55:28|40513.07
02:55:29|40513.07
02:55:30|40513.08
02:55:31|40513.07
02:55:33|40513.07
02:55:33|40513.07
02:55:35|40513.08
02:55:35|40513.08
02:55:36|40513.07
02:55:37|40513.07
02:55:38|40513.07
02:55:39|40513.07
02:55:40|40513.08
02:55:41|40513.08
02:55:42|40513.07
02:55:43|40513.08
02:55:44|40513.07
02:55:46|40513.08
02:55:46|40513.07
02:55:48|40513.07
02:55:48|40513.07
02:55:49|40513.07
02:55:50|40513.08
02:55:51|40513.08
02:55:52|40513.08
02:55:53|40513.08
02:55:55|40513.08
02:55:55|40513.07
02:55:56|40513.07
02:55:57|40513.07
02:55:59|40513.07
02:56:01|40511.56
02:56:02|40509.18
02:56:03|40509.18
02:56:04|40508.74
02:56:05|40508.74
02:56:06|40505.35
02:56:08|40500.29
02:56:09|40500.01
02:56:10|40500.
02:56:10|40494.89
02:56:12|40494.88
02:56:13|40494.88
02:56:14|40494.86
02:56:15|40494.87
02:56:16|40494.87
02:56:18|40494.86
02:56:18|40494.86
02:56:19|40494.86
02:56:20|40494.87
02:56:21|40494.86
02:56:22|40496.18
02:56:23|40500.88
02:56:24|40500.88
02:56:25|40500.87
02:56:26|40500.87
02:56:27|40500.87
02:56:28|40506.44
02:56:29|40506.44
02:56:30|40506.43
02:56:31|40506.44
02:56:32|40506.44
02:56:33|40506.44
02:56:34|40506.43
02:56:35|40506.43
02:56:36|40506.43
02:56:37|40506.43
02:56:38|40506.43
02:56:39|40506.25
02:56:40|40505.01
02:56:41|40503.58
02:56:42|40500.87
02:56:43|40500.87
02:56:44|40500.87
02:56:45|40500.87
02:56:47|40500.87
02:56:47|40500.87
02:56:49|40500.87
02:56:50|40499.
02:56:50|40498.54
02:56:51|40498.54
02:56:52|40498.54
02:56:53|40498.54
02:56:54|40498.54
02:56:56|40498.55
02:56:57|40498.55
02:56:58|40498.54
02:57:00|40498.54
02:57:01|40498.55
02:57:03|40498.54
02:57:04|40498.54
02:57:05|40500.7
02:57:06|40500.71
02:57:07|40500.7
02:57:07|40500.7
02:57:10|40500.7
02:57:10|40500.7
02:57:11|40500.7
02:57:12|40500.71
02:57:13|40500.71
02:57:14|40500.7
02:57:15|40500.7
02:57:16|40500.7
02:57:17|40500.7
02:57:18|40500.71
02:57:19|40500.7
02:57:20|40500.7
02:57:21|40500.7
02:57:22|40500.7
02:57:23|40500.7
02:57:25|40500.71
02:57:26|40500.7
02:57:26|40500.7
02:57:28|40500.71
02:57:29|40500.7
02:57:30|40500.7
02:57:32|40500.
02:57:32|40493.09
02:57:33|40493.1
02:57:35|40493.1
02:57:36|40493.1
02:57:37|40493.09
02:57:38|40493.1
02:57:38|40493.1
02:57:40|40493.09
02:57:40|40493.09
02:57:41|40493.09
02:57:42|40493.1
02:57:43|40493.1
02:57:45|40493.09
02:57:46|40493.09
02:57:46|40493.09
02:57:48|40493.09
02:57:49|40493.09
02:57:50|40493.1
02:57:51|40493.09
02:57:52|40493.09
02:57:53|40493.1
02:57:55|40493.1
02:57:56|40493.09
02:57:57|40493.1
02:57:58|40493.1
02:57:59|40493.1
02:58:00|40493.1
02:58:02|40493.09
02:58:03|40493.09
02:58:04|40493.1
02:58:05|40493.1
02:58:06|40492.05
02:58:07|40492.05
02:58:08|40492.05
02:58:09|40492.06
02:58:10|40492.06
02:58:11|40492.06
02:58:11|40492.05
02:58:13|40492.05
02:58:15|40492.05
02:58:15|40492.05
02:58:16|40492.06
02:58:17|40492.05
02:58:19|40498.14
02:58:19|40498.15
02:58:21|40498.54
02:58:22|40504.31
02:58:23|40508.56
02:58:24|40510.01
02:58:25|40511.64
02:58:25|40513.06
02:58:27|40513.07
02:58:28|40513.06
02:58:29|40513.06
02:58:30|40513.06
02:58:32|40518.16
02:58:32|40518.16
02:58:33|40518.17
02:58:34|40518.16
02:58:35|40518.16
02:58:36|40518.16
02:58:37|40518.17
02:58:38|40518.17
02:58:40|40518.16
02:58:41|40518.16
02:58:41|40518.17
02:58:43|40518.17
02:58:43|40518.16
02:58:45|40518.17
02:58:46|40518.17
02:58:47|40518.16
02:58:48|40518.17
02:58:49|40518.16
02:58:50|40518.17
02:58:51|40518.16
02:58:52|40518.16
02:58:53|40521.41
02:58:54|40523.88
02:58:55|40523.87
02:58:56|40523.87
02:58:57|40523.87
02:58:58|40523.87
02:59:00|40523.88
02:59:00|40523.87
02:59:01|40523.87
02:59:03|40523.87
02:59:04|40523.87
02:59:05|40523.87
02:59:06|40523.88
02:59:07|40523.88
02:59:08|40523.87
02:59:10|40523.87
02:59:11|40523.87
02:59:12|40523.88
02:59:13|40523.87
02:59:14|40523.87
02:59:15|40523.87
02:59:16|40523.88
02:59:18|40523.87
02:59:19|40523.87
02:59:20|40523.87
02:59:21|40523.87
02:59:22|40523.87
02:59:23|40523.87
02:59:24|40523.87
02:59:24|40523.88
02:59:25|40529.51
02:59:27|40530.
02:59:28|40530.37
02:59:28|40533.05
02:59:30|40533.05
02:59:31|40533.05
02:59:31|40533.05
02:59:33|40533.05
02:59:33|40533.06
02:59:35|40533.05
02:59:36|40533.05
02:59:37|40533.05
02:59:37|40533.05
02:59:38|40533.06
02:59:40|40533.06
02:59:41|40533.05
02:59:41|40533.05
02:59:42|40533.05
02:59:44|40533.06
02:59:45|40533.05
02:59:46|40533.05
02:59:47|40533.06
02:59:48|40533.05
02:59:49|40533.06
02:59:50|40533.05
02:59:51|40533.06
02:59:51|40533.05
02:59:53|40533.06
02:59:53|40533.05
02:59:55|40533.05
02:59:56|40533.05
02:59:56|40533.05
02:59:58|40533.06
02:59:59|40531.48
03:00:00|40524.32
03:00:02|40524.32
03:00:03|40524.33
03:00:05|40524.33
03:00:05|40523.87
03:00:06|40518.17
03:00:08|40518.18
03:00:08|40518.17
03:00:09|40518.18
03:00:11|40518.17
03:00:12|40518.17
03:00:13|40518.17
03:00:14|40518.17
03:00:15|40518.17
03:00:16|40518.18
03:00:17|40518.17
03:00:26|40521.87
03:00:27|40521.88
03:00:28|40521.88
03:00:29|40523.
03:00:30|40524.32
03:00:31|40524.32
03:00:32|40524.31
03:00:33|40524.32
03:00:34|40524.31
03:00:35|40524.32
03:00:36|40524.31
03:00:37|40524.32
03:00:38|40524.31
03:00:39|40524.31
03:00:40|40524.31
03:00:41|40524.31
03:00:42|40524.31
03:00:43|40524.31
03:00:44|40524.31
03:00:45|40524.31
03:00:46|40524.31
03:00:47|40524.31
03:00:48|40524.31
03:00:49|40524.31
03:00:50|40524.31
03:00:51|40524.31
03:00:52|40524.32
03:00:53|40524.31
03:00:54|40524.32
03:00:55|40524.31
03:00:56|40524.32
03:00:57|40524.32
03:00:58|40524.32
03:01:00|40524.32
03:01:00|40524.32
03:01:01|40524.31
03:01:03|40524.31
03:01:04|40524.31
03:01:05|40524.32
03:01:06|40524.32
03:01:07|40524.31
03:01:08|40524.32
03:01:09|40524.31
03:01:11|40524.31
03:01:11|40524.31
03:01:13|40524.31
03:01:14|40524.32
03:01:14|40524.31
03:01:15|40524.31
03:01:17|40524.32
03:01:17|40524.31
03:01:19|40524.31
03:01:21|40517.92
03:01:22|40517.36
03:01:23|40517.35
03:01:24|40517.31
03:01:25|40517.3
03:01:26|40517.3
03:01:27|40517.3
03:01:27|40517.3
03:01:28|40517.3
03:01:30|40517.31
03:01:31|40517.31
03:01:31|40517.3
03:01:33|40517.3
03:01:34|40532.99
03:01:35|40533.11
03:01:36|40535.71
03:01:37|40536.74
03:01:38|40536.73
03:01:38|40536.73
03:01:40|40536.73
03:01:41|40538.26
03:01:42|40543.28
03:01:43|40545.75
03:01:44|40545.75
03:01:44|40545.75
03:01:46|40546.76
03:01:47|40546.24
03:01:48|40546.24
03:01:49|40546.24
03:01:50|40560.
03:01:51|40560.
03:01:52|40560.
03:01:53|40560.
03:01:54|40560.
03:01:55|40560.01
03:01:56|40560.
03:01:57|40560.
03:01:58|40560.01
03:01:59|40560.
03:02:00|40560.
03:02:01|40560.
03:02:03|40568.95
03:02:04|40568.95
03:02:05|40569.98
03:02:06|40570.
03:02:07|40570.
03:02:08|40569.99
03:02:09|40569.99
03:02:10|40569.99
03:02:11|40565.37
03:02:13|40562.16
03:02:14|40558.21
03:02:15|40558.21
03:02:16|40552.68
03:02:17|40544.79
03:02:18|40540.
03:02:19|40540.
03:02:21|40540.
03:02:22|40540.
03:02:22|40540.01
03:02:24|40540.
03:02:25|40540.01
03:02:26|40540.
03:02:27|40540.
03:02:28|40540.
03:02:29|40540.
03:02:30|40540.
03:02:31|40540.01
03:02:32|40540.
03:02:33|40540.
03:02:34|40540.
03:02:35|40540.01
03:02:36|40540.
03:02:37|40540.
03:02:38|40540.
03:02:39|40540.01
03:02:40|40540.01
03:02:42|40540.01
03:02:42|40540.
03:02:43|40540.
03:02:45|40540.
03:02:45|40540.
03:02:47|40540.01
03:02:48|40540.01
03:02:49|40540.01
03:02:50|40540.01
03:02:51|40540.01
03:02:52|40540.01
03:02:53|40540.
03:02:54|40540.01
03:02:55|40540.01
03:02:56|40540.
03:02:57|40540.
03:02:58|40540.01
03:02:59|40540.01
03:03:00|40531.1
03:03:02|40531.11
03:03:03|40531.1
03:03:03|40531.1
03:03:05|40531.1
03:03:06|40531.1
03:03:06|40531.1
03:03:07|40531.1
03:03:09|40531.1
03:03:11|40530.01
03:03:12|40530.
03:03:13|40530.01
03:03:14|40527.17
03:03:15|40527.18
03:03:16|40527.17
03:03:17|40527.17
03:03:18|40527.17
03:03:19|40527.17
03:03:21|40527.17
03:03:22|40527.17
03:03:23|40527.17
03:03:24|40527.17
03:03:24|40527.17
03:03:26|40527.18
03:03:27|40527.18
03:03:27|40527.18
03:03:29|40527.18
03:03:30|40527.18
03:03:32|40527.18
03:03:32|40527.17
03:03:33|40521.7
03:03:35|40519.27
03:03:35|40517.36
03:03:36|40517.36
03:03:37|40517.36
03:03:38|40517.36
03:03:39|40517.36
03:03:40|40517.36
03:03:41|40517.36
03:03:42|40517.37
03:03:43|40517.37
03:03:44|40517.26
03:03:46|40517.26
03:03:46|40517.25
03:03:47|40515.02
03:03:48|40515.02
03:03:49|40513.08
03:03:50|40510.22
03:03:51|40510.22
03:03:52|40510.22
03:03:53|40510.22
03:03:54|40510.22
03:03:55|40510.22
03:03:56|40510.22
03:03:58|40510.23
03:03:59|40510.23
03:04:00|40510.22
03:04:01|40510.23
03:04:02|40510.23
03:04:03|40510.22
03:04:04|40510.23
03:04:06|40510.23
03:04:07|40515.7
03:04:08|40515.7
03:04:09|40520.
03:04:11|40520.98
03:04:12|40521.41
03:04:14|40530.
03:04:14|40534.74
03:04:15|40537.38
03:04:16|40540.
03:04:17|40540.5
03:04:18|40544.72
03:04:19|40544.73
03:04:20|40544.72
03:04:21|40544.72
03:04:22|40544.73
03:04:23|40544.72
03:04:24|40544.72
03:04:26|40544.72
03:04:27|40544.72
03:04:29|40544.72
03:04:29|40544.73
03:04:30|40544.72
03:04:31|40544.73
03:04:32|40544.72
03:04:33|40544.72
03:04:34|40544.72
03:04:35|40544.72
03:04:36|40544.72
03:04:37|40544.72
03:04:38|40544.72
03:04:39|40544.72
03:04:40|40544.72
03:04:41|40544.72
03:04:42|40544.72
03:04:43|40544.72
03:04:45|40544.73
03:04:45|40544.73
03:04:46|40544.72
03:04:48|40544.72
03:04:48|40544.72
03:04:50|40544.72
03:04:51|40544.69
03:04:52|40544.69
03:04:53|40544.69
03:04:54|40544.68
03:04:55|40544.68
03:04:56|40544.68
03:04:56|40544.68
03:04:58|40540.72
03:04:59|40540.47
03:05:00|40537.76
03:05:00|40534.16
03:05:02|40534.16
03:05:03|40534.16
03:05:04|40534.16
03:05:04|40534.16
03:05:07|40542.07
03:05:08|40542.06
03:05:09|40544.73
03:05:10|40546.75
03:05:11|40546.74
03:05:13|40546.74
03:05:13|40546.75
03:05:14|40546.74
03:05:15|40546.74
03:05:17|40546.75
03:05:18|40548.08
03:05:19|40550.8
03:05:19|40550.81
03:05:20|40550.81
03:05:22|40552.64
03:05:22|40552.64
03:05:24|40552.65
03:05:25|40552.64
03:05:26|40552.64
03:05:27|40552.64
03:05:28|40552.64
03:05:28|40552.64
03:05:30|40552.65
03:05:31|40552.64
03:05:32|40552.64
03:05:33|40552.65
03:05:34|40552.64
03:05:34|40555.55
03:05:36|40558.62
03:05:37|40560.
03:05:38|40559.99
03:05:39|40568.99
03:05:40|40574.02
03:05:41|40574.01
03:05:41|40574.01
03:05:43|40574.02
03:05:45|40574.01
03:05:46|40561.84
03:05:47|40561.85
03:05:48|40561.85
03:05:49|40561.84
03:05:50|40561.84
03:05:51|40567.24
03:05:52|40567.75
03:05:53|40566.71
03:05:54|40566.7
03:05:55|40562.72
03:05:56|40562.71
03:05:57|40562.71
03:05:58|40562.71
03:05:59|40562.71
03:06:00|40562.72
03:06:01|40562.71
03:06:02|40562.72
03:06:03|40562.75
03:06:04|40565.95
03:06:05|40566.7
03:06:06|40566.7
03:06:07|40566.7
03:06:08|40566.71
03:06:09|40566.71
03:06:11|40566.71
03:06:13|40566.71
03:06:15|40566.7
03:06:15|40566.7
03:06:16|40566.7
03:06:17|40566.7
03:06:19|40566.7
03:06:19|40566.71
03:06:20|40566.71
03:06:22|40566.71
03:06:23|40566.71
03:06:24|40566.71
03:06:25|40566.7
03:06:26|40566.7
03:06:27|40566.71
03:06:28|40566.71
03:06:29|40566.71
03:06:30|40566.71
03:06:31|40566.71
03:06:32|40566.71
03:06:33|40566.71
03:06:34|40566.7
03:06:35|40566.71
03:06:36|40566.71
03:06:37|40566.71
03:06:38|40567.75
03:06:39|40567.74
03:06:40|40567.75
03:06:42|40567.75
03:06:43|40567.75
03:06:43|40567.75
03:06:44|40567.75
03:06:45|40567.75
03:06:46|40567.75
03:06:47|40567.75
03:06:48|40567.74
03:06:49|40567.74
03:06:50|40567.74
03:06:52|40567.75
03:06:53|40567.75
03:06:53|40567.74
03:06:54|40567.74
03:06:55|40567.74
03:06:57|40567.75
03:06:58|40567.75
03:06:59|40567.74
03:07:00|40567.75
03:07:01|40567.74
03:07:02|40567.74
03:07:03|40567.74
03:07:04|40567.75
03:07:05|40567.75
03:07:06|40567.74
03:07:07|40567.74
03:07:09|40567.75
03:07:10|40558.76
03:07:12|40563.16
03:07:13|40564.28
03:07:14|40564.29
03:07:15|40564.29
03:07:16|40572.93
03:07:17|40572.93
03:07:18|40572.92
03:07:19|40572.92
03:07:20|40572.93
03:07:21|40572.92
03:07:22|40572.93
03:07:23|40572.92
03:07:24|40572.92
03:07:25|40572.92
03:07:26|40572.92
03:07:27|40572.92
03:07:28|40572.92
03:07:30|40572.92
03:07:30|40572.92
03:07:31|40572.93
03:07:32|40572.93
03:07:33|40572.92
03:07:34|40572.92
03:07:35|40572.92
03:07:36|40572.92
03:07:37|40572.93
03:07:38|40571.01
03:07:39|40571.01
03:07:40|40571.02
03:07:41|40564.47
03:07:42|40564.48
03:07:43|40564.48
03:07:44|40564.48
03:07:45|40562.86
03:07:46|40562.85
03:07:47|40557.15
03:07:49|40556.47
03:07:49|40553.72
03:07:51|40552.41
03:07:51|40550.01
03:07:53|40550.
03:07:53|40550.
03:07:54|40550.
03:07:56|40550.01
03:07:56|40550.01
03:07:58|40550.01
03:07:59|40550.01
03:08:00|40550.01
03:08:01|40550.
03:08:02|40550.
03:08:03|40550.
03:08:04|40550.
03:08:05|40550.
03:08:06|40550.
03:08:07|40550.01
03:08:08|40550.01
03:08:10|40550.01
03:08:11|40550.01
03:08:12|40550.
03:08:13|40550.
03:08:14|40550.01
03:08:16|40550.
03:08:16|40550.
03:08:18|40550.01
03:08:19|40550.01
03:08:20|40550.01
03:08:21|40550.
03:08:22|40550.
03:08:23|40550.
03:08:24|40550.
03:08:25|40550.01
03:08:26|40550.
03:08:27|40550.
03:08:29|40550.01
03:08:29|40550.01
03:08:30|40550.01
03:08:31|40550.01
03:08:32|40544.06
03:08:33|40544.06
03:08:34|40544.06
03:08:35|40544.06
03:08:36|40544.06
03:08:37|40544.05
03:08:38|40544.06
03:08:39|40544.06
03:08:41|40544.06
03:08:41|40544.06
03:08:42|40544.06
03:08:43|40544.05
03:08:45|40544.05
03:08:46|40544.06
03:08:46|40544.05
03:08:48|40544.06
03:08:49|40544.05
03:08:50|40544.05
03:08:51|40544.05
03:08:52|40544.06
03:08:53|40544.06
03:08:54|40544.05
03:08:54|40544.06
03:08:56|40544.06
03:08:57|40544.06
03:08:57|40544.06
03:08:58|40544.06
03:08:59|40544.06
03:09:00|40544.06
03:09:02|40544.06
03:09:03|40544.06
03:09:04|40551.
03:09:05|40553.9
03:09:06|40553.89
03:09:08|40553.9
03:09:08|40553.9
03:09:10|40560.
03:09:12|40562.54
03:09:13|40562.53
03:09:14|40562.54
03:09:16|40562.54
03:09:17|40567.29
03:09:17|40567.29
03:09:19|40567.29
03:09:19|40567.29
03:09:21|40567.29
03:09:22|40567.41
03:09:22|40569.99
03:09:23|40572.7
03:09:24|40572.14
03:09:25|40572.14
03:09:27|40572.15
03:09:28|40572.14
03:09:28|40572.15
03:09:29|40572.15
03:09:30|40572.15
03:09:31|40572.15
03:09:33|40572.14
03:09:33|40572.14
03:09:35|40572.14
03:09:35|40572.14
03:09:36|40572.14
03:09:38|40572.14
03:09:39|40572.14
03:09:40|40572.14
03:09:40|40574.99
03:09:42|40574.99
03:09:43|40574.99
03:09:43|40574.99
03:09:45|40574.99
03:09:46|40574.99
03:09:47|40574.99
03:09:47|40574.99
03:09:49|40574.99
03:09:50|40574.99
03:09:51|40574.99
03:09:52|40574.99
03:09:53|40571.01
03:09:54|40568.14
03:09:55|40568.15
03:09:57|40568.14
03:09:57|40568.15
03:09:58|40568.15
03:09:59|40568.15
03:10:00|40568.14
03:10:01|40569.42
03:10:03|40571.01
03:10:03|40571.
03:10:05|40571.04
03:10:05|40571.04
03:10:06|40571.03
03:10:07|40571.04
03:10:09|40571.04
03:10:10|40571.04
03:10:12|40571.04
03:10:12|40568.24
03:10:14|40568.25
03:10:14|40568.25
03:10:15|40568.24
03:10:17|40568.24
03:10:18|40568.24
03:10:19|40568.24
03:10:20|40568.24
03:10:20|40568.24
03:10:22|40568.24
03:10:23|40568.24
03:10:24|40568.24
03:10:25|40568.25
03:10:27|40568.24
03:10:27|40568.24
03:10:28|40568.24
03:10:29|40568.24
03:10:30|40568.24
03:10:32|40568.24
03:10:33|40568.24
03:10:34|40564.57
03:10:35|40564.34
03:10:36|40564.33
03:10:37|40564.33
03:10:38|40564.34
03:10:39|40564.37
03:10:40|40566.7
03:10:41|40566.69
03:10:42|40566.69
03:10:43|40566.69
03:10:44|40566.69
03:10:45|40566.69
03:10:46|40566.69
03:10:47|40566.69
03:10:48|40566.69
03:10:49|40568.2
03:10:50|40568.2
03:10:51|40568.24
03:10:52|40568.24
03:10:53|40568.23
03:10:54|40568.23
03:10:55|40568.23
03:10:56|40568.23
03:10:57|40568.24
03:10:58|40568.24
03:10:59|40568.28
03:11:00|40569.4
03:11:01|40569.81
03:11:02|40569.8
03:11:03|40569.81
03:11:05|40569.81
03:11:05|40569.81
03:11:07|40569.8
03:11:08|40569.8
03:11:08|40569.8
03:11:10|40566.7
03:11:10|40566.7
03:11:12|40566.7
03:11:14|40566.7
03:11:14|40566.7
03:11:16|40566.7
03:11:17|40566.7
03:11:18|40566.71
03:11:19|40566.71
03:11:20|40566.7
03:11:21|40566.7
03:11:22|40566.71
03:11:23|40566.7
03:11:24|40566.7
03:11:26|40566.71
03:11:26|40566.71
03:11:28|40566.7
03:11:29|40566.7
03:11:29|40566.71
03:11:30|40566.7
03:11:32|40566.71
03:11:33|40566.71
03:11:34|40566.71
03:11:35|40566.7
03:11:36|40566.7
03:11:37|40566.71
03:11:38|40566.7
03:11:38|40566.71
03:11:39|40566.7
03:11:41|40576.36
03:11:42|40574.46
03:11:43|40576.35
03:11:44|40576.36
03:11:45|40576.35
03:11:45|40576.35
03:11:48|40576.36
03:11:48|40576.35
03:11:49|40576.35
03:11:50|40576.36
03:11:51|40576.36
03:11:52|40576.36
03:11:54|40576.36
03:11:54|40576.35
03:11:55|40576.36
03:11:57|40576.35
03:11:58|40576.35
03:11:59|40576.35
03:12:00|40571.58
03:12:01|40571.59
03:12:02|40571.58
03:12:03|40571.58
03:12:04|40571.58
03:12:06|40571.58
03:12:06|40571.59
03:12:07|40571.58
03:12:08|40571.58
03:12:10|40571.62
03:12:10|40571.62
03:12:11|40571.62
03:12:13|40567.62
03:12:15|40567.61
03:12:16|40567.61
03:12:17|40567.61
03:12:18|40567.62
03:12:20|40567.61
03:12:21|40567.61
03:12:22|40567.61
03:12:23|40567.62
03:12:24|40567.62
03:12:25|40567.62
03:12:26|40567.62
03:12:28|40567.61
03:12:29|40567.61
03:12:29|40567.61
03:12:30|40567.62
03:12:31|40567.62
03:12:32|40567.61
03:12:34|40567.62
03:12:34|40566.99
03:12:35|40561.19
03:12:36|40560.01
03:12:37|40560.01
03:12:39|40556.23
03:12:39|40550.72
03:12:40|40550.01
03:12:41|40550.
03:12:43|40545.78
03:12:45|40545.77
03:12:45|40544.34
03:12:46|40545.77
03:12:47|40545.77
03:12:48|40545.78
03:12:50|40545.77
03:12:50|40545.77
03:12:51|40545.77
03:12:52|40545.78
03:12:54|40548.71
03:12:54|40548.71
03:12:56|40548.71
03:12:57|40548.71
03:12:57|40548.7
03:12:58|40548.71
03:13:00|40550.94
03:13:00|40550.94
03:13:02|40550.95
03:13:02|40550.94
03:13:04|40550.94
03:13:04|40550.94
03:13:05|40550.94
03:13:07|40550.94
03:13:07|40550.94
03:13:08|40550.94
03:13:09|40550.94
03:13:10|40550.95
03:13:11|40550.94
03:13:12|40550.94
03:13:13|40550.95
03:13:15|40550.94
03:13:16|40550.95
03:13:17|40550.94
03:13:19|40550.94
03:13:20|40550.94
03:13:20|40550.94
03:13:22|40550.94
03:13:22|40550.95
03:13:24|40550.95
03:13:25|40559.39
03:13:26|40559.39
03:13:27|40559.39
03:13:29|40559.4
03:13:30|40559.39
03:13:31|40559.4
03:13:32|40559.39
03:13:33|40559.39
03:13:34|40559.39
03:13:35|40557.8
03:13:36|40554.28
03:13:37|40554.29
03:13:38|40554.29
03:13:39|40554.29
03:13:39|40554.29
03:13:41|40548.71
03:13:42|40548.72
03:13:43|40548.72
03:13:44|40548.72
03:13:45|40548.71
03:13:46|40548.72
03:13:47|40548.72
03:13:48|40548.72
03:13:49|40548.71
03:13:50|40548.71
03:13:51|40548.71
03:13:52|40548.71
03:13:53|40548.71
03:13:54|40548.71
03:13:55|40548.71
03:13:56|40548.71
03:13:57|40548.71
03:13:58|40548.71
03:13:59|40548.71
03:14:00|40548.72
03:14:01|40548.72
03:14:02|40548.71
03:14:03|40548.71
03:14:04|40548.71
03:14:05|40548.72
03:14:06|40554.29
03:14:08|40559.21
03:14:08|40559.2
03:14:09|40559.2
03:14:10|40559.2
03:14:11|40559.21
03:14:12|40559.21
03:14:14|40559.21
03:14:15|40559.2
03:14:17|40559.2
03:14:17|40559.21
03:14:19|40559.59
03:14:20|40559.59
03:14:21|40561.28
03:14:21|40565.15
03:14:23|40567.61
03:14:24|40567.61
03:14:25|40567.61
03:14:26|40567.61
03:14:27|40567.6
03:14:28|40567.61
03:14:29|40567.61
03:14:30|40567.61
03:14:32|40567.6
03:14:33|40567.6
03:14:33|40567.61
03:14:34|40567.61
03:14:36|40567.61
03:14:38|40567.6
03:14:38|40567.61
03:14:40|40567.61
03:14:40|40567.6
03:14:42|40567.6
03:14:43|40567.61
03:14:44|40567.6
03:14:45|40567.61
03:14:46|40567.61
03:14:47|40567.61
03:14:48|40567.61
03:14:49|40567.61
03:14:50|40567.6
03:14:51|40567.6
03:14:52|40567.61
03:14:53|40567.6
03:14:54|40567.6
03:14:56|40567.6
03:14:56|40567.6
03:14:58|40567.6
03:14:58|40567.61
03:15:00|40567.61
03:15:01|40567.61
03:15:02|40567.61
03:15:04|40567.6
03:15:04|40567.6
03:15:05|40567.61
03:15:07|40567.61
03:15:08|40567.61
03:15:09|40567.61
03:15:10|40567.61
03:15:11|40567.6
03:15:13|40567.6
03:15:14|40567.6
03:15:14|40567.61
03:15:16|40567.61
03:15:17|40567.61
03:15:19|40567.61
03:15:20|40567.6
03:15:22|40567.61
03:15:23|40567.6
03:15:24|40567.6
03:15:24|40567.61
03:15:26|40567.6
03:15:27|40579.99
03:15:28|40579.98
03:15:29|40579.99
03:15:31|40579.98
03:15:31|40579.98
03:15:32|40579.99
03:15:33|40579.98
03:15:35|40579.99
03:15:36|40579.99
03:15:37|40579.98
03:15:38|40579.98
03:15:40|40579.98
03:15:40|40579.99
03:15:42|40579.98
03:15:42|40579.98
03:15:43|40573.34
03:15:44|40573.34
03:15:45|40573.35
03:15:46|40573.34
03:15:47|40573.34
03:15:48|40573.34
03:15:49|40573.35
03:15:50|40573.35
03:15:51|40573.35
03:15:52|40573.34
03:15:53|40573.35
03:15:54|40573.34
03:15:55|40573.34
03:15:57|40573.34
03:15:58|40573.34
03:15:59|40573.35
03:16:00|40573.34
03:16:01|40573.35
03:16:02|40573.34
03:16:03|40573.35
03:16:04|40573.34
03:16:05|40573.34
03:16:06|40573.35
03:16:07|40573.35
03:16:08|40573.35
03:16:09|40573.35
03:16:10|40573.35
03:16:11|40573.35
03:16:12|40573.35
03:16:13|40573.34
03:16:14|40573.35
03:16:15|40573.35
03:16:17|40573.34
03:16:19|40573.35
03:16:20|40583.16
03:16:22|40583.16
03:16:23|40583.15
03:16:24|40583.16
03:16:25|40583.15
03:16:26|40579.14
03:16:27|40578.32
03:16:28|40578.32
03:16:29|40578.32
03:16:30|40578.33
03:16:31|40578.33
03:16:32|40578.32
03:16:34|40578.33
03:16:34|40578.32
03:16:35|40578.32
03:16:36|40578.32
03:16:38|40578.32
03:16:38|40578.33
03:16:39|40578.33
03:16:40|40578.33
03:16:42|40578.32
03:16:43|40578.32
03:16:44|40578.33
03:16:45|40578.33
03:16:46|40578.32
03:16:47|40578.33
03:16:48|40578.32
03:16:49|40578.32
03:16:50|40578.32
03:16:51|40578.32
03:16:52|40578.32
03:16:53|40578.32
03:16:54|40578.32
03:16:55|40578.32
03:16:56|40578.32
03:16:57|40578.35
03:16:58|40578.36
03:16:59|40578.35
03:17:00|40578.35
03:17:01|40578.35
03:17:03|40578.35
03:17:04|40578.35
03:17:05|40578.35
03:17:06|40578.35
03:17:07|40578.35
03:17:08|40573.42
03:17:09|40573.27
03:17:11|40573.27
03:17:11|40573.27
03:17:13|40573.27
03:17:13|40573.27
03:17:14|40573.27
03:17:15|40573.27
03:17:17|40573.28
03:17:17|40573.28
03:17:19|40573.28
03:17:21|40573.27
03:17:22|40573.27
03:17:23|40573.27
03:17:24|40573.27
03:17:25|40573.27
03:17:26|40573.27
03:17:28|40573.27
03:17:29|40573.27
03:17:30|40568.05
03:17:31|40567.6
03:17:32|40567.6
03:17:33|40567.6
03:17:34|40567.61
03:17:35|40567.61
03:17:36|40567.6
03:17:37|40567.61
03:17:38|40567.6
03:17:39|40567.6
03:17:40|40567.6
03:17:41|40567.6
03:17:42|40567.61
03:17:43|40567.99
03:17:45|40570.38
03:17:45|40570.39
03:17:46|40570.38
03:17:47|40570.38
03:17:48|40570.38
03:17:49|40570.38
03:17:51|40570.38
03:17:51|40570.38
03:17:52|40570.38
03:17:53|40570.39
03:17:54|40570.39
03:17:56|40570.39
03:17:57|40570.38
03:17:58|40570.38
03:17:58|40570.39
03:18:00|40570.39
03:18:01|40570.39
03:18:02|40570.39
03:18:03|40570.38
03:18:05|40564.3
03:18:06|40562.46
03:18:06|40562.46
03:18:07|40562.45
03:18:08|40562.45
03:18:09|40562.46
03:18:10|40562.46
03:18:11|40562.46
03:18:13|40562.45
03:18:14|40562.45
03:18:15|40562.45
03:18:16|40562.46
03:18:17|40562.45
03:18:18|40562.45
03:18:19|40562.45
03:18:21|40560.76
03:18:22|40560.76
03:18:24|40560.76
03:18:25|40560.77
03:18:25|40560.76
03:18:26|40560.77
03:18:28|40560.77
03:18:28|40560.76
03:18:30|40560.76
03:18:31|40560.76
03:18:32|40560.77
03:18:33|40560.76
03:18:35|40560.76
03:18:35|40560.76
03:18:36|40559.22
03:18:38|40559.19
03:18:39|40559.19
03:18:40|40559.19
03:18:41|40559.18
03:18:42|40559.18
03:18:42|40559.18
03:18:44|40559.19
03:18:44|40559.18
03:18:46|40559.18
03:18:47|40559.18
03:18:48|40559.19
03:18:49|40559.19
03:18:50|40559.18
03:18:50|40558.21
03:18:52|40558.22
03:18:53|40557.81
03:18:54|40557.81
03:18:55|40557.81
03:18:56|40557.81
03:18:57|40557.81
03:18:58|40557.81
03:18:59|40553.64
03:19:00|40553.64
03:19:01|40553.64
03:19:02|40553.64
03:19:03|40553.64
03:19:04|40553.64
03:19:05|40553.64
03:19:06|40553.64
03:19:07|40553.64
03:19:08|40553.64
03:19:09|40559.18
03:19:10|40560.79
03:19:11|40560.79
03:19:12|40560.79
03:19:13|40560.79
03:19:14|40568.34
03:19:15|40570.39
03:19:16|40578.34
03:19:17|40578.33
03:19:19|40578.34
03:19:20|40575.48
03:19:22|40575.48
03:19:23|40575.49
03:19:25|40575.48
03:19:26|40575.48
03:19:27|40575.48
03:19:28|40575.48
03:19:30|40575.48
03:19:31|40575.48
03:19:31|40575.48
03:19:32|40575.49
03:19:34|40575.48
03:19:34|40575.48
03:19:36|40575.48
03:19:37|40575.48
03:19:38|40575.48
03:19:39|40575.49
03:19:40|40575.49
03:19:41|40575.49
03:19:42|40575.49
03:19:43|40575.49
03:19:44|40575.49
03:19:45|40575.48
03:19:46|40575.48
03:19:47|40575.48
03:19:48|40575.48
03:19:49|40575.48
03:19:50|40575.48
03:19:51|40575.48
03:19:52|40575.49
03:19:54|40575.48
03:19:54|40575.49
03:19:55|40575.49
03:19:56|40575.49
03:19:57|40575.48
03:19:58|40575.48
03:19:59|40575.48
03:20:01|40563.99
03:20:01|40563.99
03:20:02|40563.99
03:20:04|40563.99
03:20:04|40563.99
03:20:05|40563.98
03:20:06|40563.98
03:20:07|40563.99
03:20:08|40563.98
03:20:09|40563.98
03:20:10|40563.99
03:20:12|40563.99
03:20:12|40563.99
03:20:14|40563.98
03:20:14|40563.98
03:20:16|40563.99
03:20:16|40563.99
03:20:17|40563.99
03:20:19|40563.99
03:20:20|40563.98
03:20:21|40563.99
03:20:23|40563.98
03:20:24|40563.98
03:20:25|40563.98
03:20:26|40563.98
03:20:27|40563.98
03:20:28|40563.99
03:20:29|40563.98
03:20:30|40563.98
03:20:31|40563.99
03:20:32|40563.98
03:20:33|40563.98
03:20:34|40563.98
03:20:36|40563.99
03:20:37|40563.98
03:20:38|40563.99
03:20:40|40563.99
03:20:41|40560.
03:20:42|40559.18
03:20:43|40559.18
03:20:44|40559.19
03:20:45|40559.19
03:20:46|40559.19
03:20:47|40559.18
03:20:48|40559.18
03:20:49|40559.18
03:20:50|40559.18
03:20:51|40559.19
03:20:52|40559.18
03:20:53|40559.19
03:20:54|40559.19
03:20:55|40559.19
03:20:56|40559.19
03:20:57|40559.19
03:20:58|40559.19
03:21:00|40559.19
03:21:00|40559.19
03:21:01|40559.19
03:21:02|40559.18
03:21:03|40559.19
03:21:04|40559.19
03:21:06|40559.18
03:21:07|40559.18
03:21:07|40559.18
03:21:09|40559.18
03:21:09|40559.18
03:21:11|40559.18
03:21:12|40559.18
03:21:13|40559.18
03:21:14|40559.18
03:21:15|40559.18
03:21:16|40559.18
03:21:17|40559.18
03:21:19|40559.18
03:21:19|40556.48
03:21:21|40555.68
03:21:22|40555.69
03:21:23|40555.68
03:21:25|40555.68
03:21:26|40555.68
03:21:27|40555.69
03:21:28|40555.69
03:21:29|40555.68
03:21:30|40555.68
03:21:31|40555.68
03:21:32|40555.68
03:21:34|40555.68
03:21:35|40555.69
03:21:36|40555.68
03:21:37|40555.68
03:21:38|40563.13
03:21:39|40563.12
03:21:40|40563.12
03:21:41|40563.12
03:21:42|40563.12
03:21:43|40563.12
03:21:44|40563.13
03:21:45|40563.12
03:21:47|40563.13
03:21:48|40563.12
03:21:49|40563.12
03:21:50|40563.5
03:21:52|40563.49
03:21:52|40563.49
03:21:53|40563.5
03:21:54|40563.49
03:21:55|40563.49
03:21:56|40563.49
03:21:57|40563.49
03:21:58|40563.49
03:21:59|40563.49
03:22:00|40564.01
03:22:01|40564.01
03:22:02|40564.4
03:22:04|40565.66
03:22:04|40565.66
03:22:05|40566.25
03:22:06|40566.24
03:22:07|40566.24
03:22:08|40566.24
03:22:09|40566.24
03:22:10|40566.25
03:22:12|40566.25
03:22:13|40566.25
03:22:14|40566.25
03:22:14|40566.24
03:22:16|40566.24
03:22:17|40566.24
03:22:18|40566.25
03:22:19|40566.24
03:22:20|40566.24
03:22:21|40566.24
03:22:22|40566.25
03:22:24|40566.24
03:22:25|40566.24
03:22:27|40566.24
03:22:27|40566.25
03:22:28|40566.25
03:22:29|40566.24
03:22:30|40566.24
03:22:31|40566.24
03:22:33|40566.25
03:22:34|40566.24
03:22:35|40566.24
03:22:37|40566.24
03:22:37|40566.25
03:22:38|40566.24
03:22:39|40566.24
03:22:40|40566.24
03:22:41|40566.25
03:22:42|40566.25
03:22:43|40566.24
03:22:44|40566.25
03:22:45|40566.24
03:22:46|40566.24
03:22:48|40566.24
03:22:49|40566.24
03:22:50|40566.24
03:22:51|40566.24
03:22:52|40566.24
03:22:53|40571.79
03:22:54|40571.79
03:22:55|40571.79
03:22:56|40571.8
03:22:57|40571.8
03:22:58|40571.79
03:22:59|40571.79
03:23:00|40571.79
03:23:02|40571.8
03:23:03|40571.79
03:23:04|40571.79
03:23:05|40571.79
03:23:06|40571.79
03:23:07|40571.79
03:23:09|40571.79
03:23:09|40571.79
03:23:10|40571.8
03:23:11|40571.79
03:23:12|40571.79
03:23:13|40571.79
03:23:14|40571.79
03:23:15|40566.42
03:23:16|40566.42
03:23:17|40566.42
03:23:18|40566.42
03:23:19|40566.42
03:23:20|40566.42
03:23:21|40566.42
03:23:22|40566.43
03:23:23|40566.43
03:23:24|40566.43
03:23:25|40566.46
03:23:27|40566.45
03:23:28|40566.45
03:23:30|40566.45
03:23:31|40566.46
03:23:32|40566.46
03:23:34|40570.36
03:23:34|40570.36
03:23:35|40570.36
03:23:36|40570.36
03:23:37|40570.36
03:23:39|40570.37
03:23:40|40570.36
03:23:41|40570.37
03:23:42|40570.36
03:23:42|40570.37
03:23:45|40570.36
03:23:45|40566.25
03:23:46|40564.01
03:23:47|40564.01
03:23:49|40564.01
03:23:50|40564.01
03:23:51|40564.02
03:23:52|40564.02
03:23:53|40564.02
03:23:54|40564.01
03:23:54|40564.02
03:23:56|40564.01
03:23:56|40564.01
03:23:58|40564.01
03:23:59|40564.02
03:23:59|40569.15
03:24:01|40569.15
03:24:02|40569.15
03:24:03|40569.15
03:24:04|40569.15
03:24:05|40569.15
03:24:06|40569.15
03:24:06|40569.15
03:24:08|40569.15
03:24:09|40569.15
03:24:09|40569.15
03:24:10|40569.16
03:24:12|40572.
03:24:12|40573.69
03:24:14|40573.93
03:24:14|40573.93
03:24:15|40573.94
03:24:17|40573.94
03:24:17|40573.94
03:24:19|40573.94
03:24:20|40573.94
03:24:21|40574.06
03:24:22|40574.65
03:24:23|40574.65
03:24:24|40574.65
03:24:25|40574.65
03:24:27|40578.34
03:24:27|40578.33
03:24:29|40578.34
03:24:30|40578.34
03:24:31|40578.33
03:24:32|40579.79
03:24:33|40579.78
03:24:35|40579.79
03:24:36|40579.79
03:24:36|40579.78
03:24:38|40579.78
03:24:39|40579.78
03:24:40|40579.78
03:24:41|40579.78
03:24:42|40579.79
03:24:43|40579.79
03:24:44|40579.79
03:24:45|40579.79
03:24:46|40579.79
03:24:48|40579.79
03:24:48|40579.79
03:24:49|40579.79
03:24:50|40579.79
03:24:51|40579.78
03:24:52|40579.78
03:24:53|40579.78
03:24:54|40579.79
03:24:55|40579.79
03:24:56|40579.79
03:24:57|40579.79
03:24:58|40579.78
03:25:00|40579.78
03:25:00|40579.79
03:25:01|40579.79
03:25:02|40579.79
03:25:03|40579.79
03:25:05|40579.79
03:25:06|40579.79
03:25:07|40579.79
03:25:08|40579.78
03:25:09|40579.78
03:25:10|40579.78
03:25:11|40579.78
03:25:12|40579.78
03:25:13|40579.79
03:25:14|40579.99
03:25:15|40579.99
03:25:16|40579.99
03:25:17|40579.98
03:25:18|40579.99
03:25:19|40579.98
03:25:20|40579.98
03:25:21|40579.99
03:25:22|40579.99
03:25:23|40579.99
03:25:24|40579.99
03:25:25|40579.99
03:25:26|40579.98
03:25:28|40579.98
03:25:28|40579.98
03:25:31|40579.98
03:25:31|40579.99
03:25:32|40579.98
03:25:34|40579.98
03:25:35|40579.98
03:25:36|40579.98
03:25:37|40579.98
03:25:38|40579.98
03:25:39|40579.98
03:25:40|40579.99
03:25:41|40579.99
03:25:42|40579.98
03:25:43|40579.98
03:25:44|40579.98
03:25:45|40579.98
03:25:46|40579.99
03:25:47|40579.98
03:25:48|40579.99
03:25:48|40579.99
03:25:50|40579.99
03:25:52|40579.98
03:25:52|40579.99
03:25:53|40579.99
03:25:54|40579.99
03:25:55|40579.99
03:25:56|40579.99
03:25:58|40579.99
03:25:58|40579.99
03:25:59|40579.99
03:26:00|40579.99
03:26:01|40579.99
03:26:02|40579.99
03:26:03|40579.98
03:26:04|40579.98
03:26:05|40579.99
03:26:06|40579.99
03:26:08|40575.86
03:26:08|40574.64
03:26:09|40574.65
03:26:11|40574.65
03:26:12|40574.64
03:26:12|40574.64
03:26:14|40574.64
03:26:14|40574.64
03:26:16|40571.9
03:26:16|40571.9
03:26:17|40571.9
03:26:18|40571.9
03:26:20|40571.9
03:26:20|40571.89
03:26:22|40571.9
03:26:22|40571.89
03:26:24|40571.89
03:26:24|40571.89
03:26:26|40571.89
03:26:26|40571.9
03:26:28|40571.89
03:26:29|40571.9
03:26:30|40571.9
03:26:31|40571.9
03:26:33|40572.26
03:26:34|40573.92
03:26:35|40573.92
03:26:35|40573.93
03:26:37|40573.93
03:26:38|40573.93
03:26:39|40573.93
03:26:40|40573.93
03:26:41|40573.92
03:26:42|40573.92
03:26:44|40573.92
03:26:44|40573.92
03:26:45|40573.92
03:26:46|40573.92
03:26:47|40574.68
03:26:48|40574.67
03:26:49|40574.67
03:26:50|40574.67
03:26:51|40574.67
03:26:52|40574.67
03:26:53|40574.67
03:26:55|40574.68
03:26:56|40574.67
03:26:56|40574.67
03:26:58|40574.67
03:26:58|40574.68
03:26:59|40574.67
03:27:01|40574.68
03:27:01|40574.67
03:27:03|40574.67
03:27:04|40574.68
03:27:05|40574.67
03:27:06|40574.68
03:27:07|40574.68
03:27:08|40575.95
03:27:09|40576.53
03:27:10|40576.52
03:27:11|40576.52
03:27:12|40576.53
03:27:14|40576.52
03:27:15|40576.53
03:27:15|40576.85
03:27:16|40576.85
03:27:17|40576.86
03:27:18|40576.85
03:27:20|40576.85
03:27:20|40576.86
03:27:22|40576.86
03:27:22|40576.85
03:27:23|40576.85
03:27:24|40576.85
03:27:25|40576.86
03:27:26|40576.86
03:27:29|40579.31
03:27:30|40579.31
03:27:31|40579.31
03:27:32|40579.31
03:27:33|40579.31
03:27:34|40579.31
03:27:35|40579.31
03:27:36|40579.31
03:27:37|40579.32
03:27:38|40579.31
03:27:39|40579.32
03:27:40|40574.68
03:27:41|40574.67
03:27:42|40574.67
03:27:44|40574.67
03:27:46|40574.67
03:27:46|40574.68
03:27:47|40574.68
03:27:48|40574.68
03:27:49|40574.68
03:27:50|40574.67
03:27:52|40574.67
03:27:53|40574.67
03:27:54|40574.67
03:27:55|40574.67
03:27:56|40574.67
03:27:57|40574.67
03:27:58|40574.68
03:27:59|40574.67
03:28:00|40574.68
03:28:01|40574.7
03:28:02|40574.71
03:28:03|40574.71
03:28:04|40574.71
03:28:05|40574.71
03:28:06|40574.71
03:28:07|40574.71
03:28:08|40578.28
03:28:09|40578.29
03:28:10|40578.28
03:28:11|40578.28
03:28:12|40578.28
03:28:14|40578.28
03:28:14|40578.29
03:28:15|40578.29
03:28:16|40578.28
03:28:17|40578.28
03:28:18|40578.29
03:28:19|40578.29
03:28:20|40578.28
03:28:21|40578.28
03:28:22|40578.28
03:28:23|40578.29
03:28:24|40578.29
03:28:25|40578.28
03:28:26|40578.28
03:28:27|40578.29
03:28:28|40578.28
03:28:29|40578.28
03:28:30|40578.28
03:28:32|40578.29
03:28:33|40578.29
03:28:35|40592.65
03:28:36|40590.99
03:28:37|40590.99
03:28:38|40590.99
03:28:39|40590.99
03:28:40|40590.99
03:28:41|40590.99
03:28:41|40590.99
03:28:43|40590.99
03:28:44|40591.
03:28:45|40591.
03:28:46|40590.99
03:28:47|40590.99
03:28:48|40590.99
03:28:49|40591.
03:28:50|40591.
03:28:51|40590.99
03:28:52|40590.99
03:28:54|40590.99
03:28:55|40590.99
03:28:56|40591.
03:28:57|40590.99
03:28:58|40586.51
03:28:59|40586.52
03:29:00|40586.52
03:29:01|40586.51
03:29:02|40586.51
03:29:03|40586.52
03:29:04|40586.52
03:29:05|40586.52
03:29:06|40586.52
03:29:07|40586.51
03:29:08|40586.52
03:29:09|40587.27
03:29:10|40587.27
03:29:11|40587.28
03:29:12|40603.8
03:29:13|40627.66
03:29:14|40638.65
03:29:15|40619.95
03:29:16|40619.24
03:29:17|40615.88
03:29:18|40615.87
03:29:19|40615.87
03:29:20|40608.6
03:29:21|40603.8
03:29:22|40603.8
03:29:23|40603.8
03:29:24|40603.81
03:29:25|40603.8
03:29:26|40603.81
03:29:27|40603.8
03:29:28|40603.81
03:29:30|40603.81
03:29:31|40603.81
03:29:32|40603.8
03:29:33|40603.8
03:29:34|40603.8
03:29:35|40603.81
03:29:36|40603.81
03:29:37|40603.81
03:29:38|40617.02
03:29:39|40617.03
03:29:41|40617.02
03:29:42|40620.98
03:29:43|40620.99
03:29:44|40632.16
03:29:46|40632.17
03:29:47|40637.87
03:29:47|40637.87
03:29:49|40637.87
03:29:50|40637.88
03:29:51|40633.26
03:29:52|40630.32
03:29:53|40630.33
03:29:54|40630.
03:29:55|40630.
03:29:56|40638.98
03:29:57|40638.99
03:29:58|40638.98
03:30:00|40638.99
03:30:01|40638.98
03:30:02|40638.98
03:30:03|40634.7
03:30:04|40632.96
03:30:04|40632.96
03:30:05|40632.95
03:30:07|40623.19
03:30:08|40623.19
03:30:09|40623.2
03:30:10|40623.2
03:30:11|40620.52
03:30:12|40620.
03:30:12|40620.01
03:30:15|40620.01
03:30:15|40620.01
03:30:16|40620.01
03:30:17|40620.
03:30:18|40620.01
03:30:19|40620.
03:30:20|40620.01
03:30:21|40620.
03:30:22|40609.28
03:30:23|40607.16
03:30:24|40607.15
03:30:25|40607.16
03:30:26|40607.15
03:30:27|40607.15
03:30:28|40607.16
03:30:29|40607.16
03:30:31|40607.16
03:30:33|40607.16
03:30:34|40607.15
03:30:35|40607.15
03:30:36|40607.15
03:30:37|40607.16
03:30:38|40607.15
03:30:39|40607.15
03:30:41|40607.15
03:30:41|40607.15
03:30:42|40603.8
03:30:43|40603.8
03:30:44|40603.8
03:30:45|40603.81
03:30:46|40603.81
03:30:47|40603.81
03:30:48|40603.81
03:30:49|40603.8
03:30:50|40603.8
03:30:51|40603.81
03:30:53|40603.8
03:30:54|40603.8
03:30:55|40603.8
03:30:56|40603.8
03:30:57|40603.06
03:30:58|40600.96
03:30:58|40600.97
03:31:00|40600.97
03:31:00|40600.97
03:31:02|40600.97
03:31:03|40600.97
03:31:04|40600.96
03:31:05|40600.96
03:31:06|40600.96
03:31:07|40600.97
03:31:08|40600.97
03:31:09|40600.97
03:31:10|40600.97
03:31:11|40600.97
03:31:12|40600.96
03:31:13|40600.96
03:31:14|40600.97
03:31:15|40600.97
03:31:16|40600.97
03:31:17|40600.96
03:31:18|40600.97
03:31:19|40600.96
03:31:20|40600.96
03:31:21|40600.96
03:31:22|40600.96
03:31:23|40600.96
03:31:24|40600.96
03:31:25|40600.96
03:31:26|40600.96
03:31:27|40600.96
03:31:28|40600.96
03:31:29|40600.96
03:31:30|40600.96
03:31:31|40600.96
03:31:32|40600.96
03:31:33|40600.96
03:31:35|40600.65
03:31:36|40600.
03:31:38|40600.
03:31:38|40600.
03:31:40|40600.
03:31:41|40600.
03:31:42|40600.
03:31:43|40600.01
03:31:43|40600.
03:31:44|40600.
03:31:45|40600.
03:31:46|40600.
03:31:47|40600.01
03:31:49|40590.09
03:31:50|40589.
03:31:51|40586.53
03:31:52|40586.53
03:31:53|40586.53
03:31:54|40586.53
03:31:55|40586.53
03:31:56|40586.53
03:31:57|40586.54
03:31:58|40586.53
03:31:59|40586.54
03:32:00|40586.53
03:32:01|40586.53
03:32:02|40586.53
03:32:03|40586.54
03:32:04|40586.53
03:32:05|40586.53
03:32:06|40586.53
03:32:07|40586.53
03:32:08|40586.53
03:32:09|40586.53
03:32:10|40586.53
03:32:11|40586.53
03:32:12|40586.54
03:32:13|40586.53
03:32:14|40590.56
03:32:15|40590.56
03:32:16|40590.56
03:32:17|40590.57
03:32:18|40590.57
03:32:19|40590.57
03:32:20|40590.56
03:32:21|40590.57
03:32:22|40590.56
03:32:23|40590.57
03:32:25|40590.56
03:32:25|40590.57
03:32:26|40590.57
03:32:27|40590.57
03:32:28|40590.56
03:32:29|40590.56
03:32:30|40590.56
03:32:31|40590.57
03:32:33|40590.57
03:32:35|40597.01
03:32:36|40599.95
03:32:37|40599.96
03:32:39|40599.95
03:32:41|40599.95
03:32:41|40599.96
03:32:42|40599.96
03:32:43|40599.95
03:32:44|40599.96
03:32:45|40599.96
03:32:47|40599.9
03:32:47|40599.9
03:32:49|40599.9
03:32:49|40599.9
03:32:51|40599.91
03:32:52|40599.91
03:32:52|40599.91
03:32:54|40599.9
03:32:54|40599.9
03:32:55|40599.9
03:32:56|40599.9
03:32:57|40599.9
03:32:58|40599.9
03:32:59|40599.9
03:33:00|40599.91
03:33:01|40599.91
03:33:03|40599.91
03:33:03|40599.9
03:33:04|40599.9
03:33:06|40599.9
03:33:06|40599.9
03:33:08|40599.91
03:33:08|40599.9
03:33:09|40599.9
03:33:10|40599.9
03:33:11|40599.9
03:33:12|40599.34
03:33:14|40599.34
03:33:15|40599.33
03:33:15|40599.33
03:33:16|40599.33
03:33:18|40599.33
03:33:18|40599.31
03:33:20|40599.32
03:33:21|40599.31
03:33:22|40599.31
03:33:23|40599.31
03:33:23|40599.31
03:33:25|40599.31
03:33:26|40599.31
03:33:27|40599.31
03:33:28|40599.31
03:33:29|40599.31
03:33:30|40599.31
03:33:31|40599.29
03:33:32|40599.28
03:33:34|40599.29
03:33:35|40599.28
03:33:36|40599.29
03:33:37|40599.29
03:33:39|40599.29
03:33:40|40599.29
03:33:41|40599.28
03:33:42|40599.29
03:33:43|40590.56
03:33:45|40590.56
03:33:46|40590.57
03:33:47|40590.57
03:33:48|40590.57
03:33:49|40590.56
03:33:50|40586.54
03:33:52|40586.53
03:33:53|40586.31
03:33:54|40586.3
03:33:54|40586.3
03:33:55|40586.3
03:33:56|40586.3
03:33:58|40586.3
03:33:58|40586.3
03:33:59|40586.3
03:34:00|40586.3
03:34:01|40586.31
03:34:03|40586.3
03:34:04|40586.3
03:34:05|40586.3
03:34:05|40586.3
03:34:07|40586.3
03:34:08|40586.31
03:34:09|40586.31
03:34:10|40586.3
03:34:10|40586.3
03:34:11|40586.3
03:34:13|40586.31
03:34:14|40586.3
03:34:15|40586.31
03:34:16|40586.31
03:34:17|40586.3
03:34:19|40586.3
03:34:20|40586.3
03:34:20|40586.3
03:34:21|40583.45
03:34:22|40582.86
03:34:23|40580.61
03:34:24|40580.6
03:34:25|40580.6
03:34:27|40580.6
03:34:27|40580.61
03:34:28|40580.6
03:34:29|40580.6
03:34:30|40580.61
03:34:31|40580.6
03:34:32|40580.6
03:34:33|40580.6
03:34:35|40580.6
03:34:37|40580.6
03:34:38|40580.6
03:34:39|40580.6
03:34:40|40580.61
03:34:41|40580.6
03:34:42|40580.61
03:34:43|40580.6
03:34:44|40580.61
03:34:45|40579.94
03:34:47|40579.93
03:34:48|40579.94
03:34:49|40578.63
03:34:49|40578.63
03:34:51|40578.3
03:34:52|40578.3
03:34:53|40578.29
03:34:54|40578.29
03:34:55|40578.29
03:34:56|40578.3
03:34:57|40578.29
03:34:58|40578.3
03:34:59|40578.3
03:35:00|40578.3
03:35:01|40578.3
03:35:02|40578.3
03:35:03|40578.3
03:35:04|40578.3
03:35:05|40578.29
03:35:06|40578.29
03:35:07|40578.3
03:35:08|40578.3
03:35:09|40578.29
03:35:10|40578.29
03:35:12|40578.29
03:35:12|40578.29
03:35:13|40578.3
03:35:15|40578.3
03:35:16|40578.3
03:35:16|40578.29
03:35:17|40578.3
03:35:18|40578.3
03:35:19|40578.29
03:35:21|40578.3
03:35:21|40578.29
03:35:22|40578.29
03:35:23|40578.3
03:35:24|40578.3
03:35:26|40578.29
03:35:27|40578.29
03:35:27|40578.29
03:35:29|40578.29
03:35:29|40578.29
03:35:30|40583.47
03:35:32|40588.1
03:35:32|40588.1
03:35:34|40588.11
03:35:34|40588.11
03:35:36|40588.1
03:35:38|40588.1
03:35:39|40588.1
03:35:40|40588.11
03:35:42|40588.1
03:35:43|40588.1
03:35:44|40588.11
03:35:44|40588.11
03:35:46|40588.11
03:35:47|40594.33
03:35:47|40594.52
03:35:49|40594.52
03:35:50|40594.52
03:35:50|40594.53
03:35:52|40594.53
03:35:52|40594.52
03:35:54|40594.53
03:35:55|40594.52
03:35:56|40594.53
03:35:57|40594.52
03:35:58|40594.53
03:35:59|40594.53
03:36:00|40594.53
03:36:01|40594.53
03:36:02|40594.52
03:36:04|40594.52
03:36:05|40594.52
03:36:05|40594.52
03:36:06|40594.52
03:36:07|40594.52
03:36:08|40594.53
03:36:10|40594.52
03:36:11|40594.53
03:36:12|40594.52
03:36:14|40594.52
03:36:14|40594.53
03:36:15|40594.52
03:36:16|40594.53
03:36:17|40594.52
03:36:18|40594.52
03:36:19|40594.52
03:36:20|40594.52
03:36:22|40594.52
03:36:22|40594.52
03:36:24|40594.52
03:36:25|40594.53
03:36:25|40594.52
03:36:27|40594.52
03:36:28|40594.53
03:36:29|40594.52
03:36:30|40594.52
03:36:31|40594.52
03:36:32|40594.52
03:36:33|40594.53
03:36:34|40594.53
03:36:35|40594.52
03:36:37|40594.53
03:36:39|40594.52
03:36:39|40594.53
03:36:41|40594.52
03:36:42|40594.52
03:36:43|40594.52
03:36:44|40594.53
03:36:45|40594.52
03:36:46|40594.53
03:36:47|40594.52
03:36:48|40594.52
03:36:49|40594.52
03:36:50|40594.52
03:36:51|40594.52
03:36:52|40594.53
03:36:53|40594.52
03:36:54|40594.53
03:36:55|40594.53
03:36:56|40594.53
03:36:57|40594.52
03:36:58|40591.86
03:36:59|40589.64
03:37:00|40588.11
03:37:01|40588.1
03:37:02|40588.1
03:37:03|40588.1
03:37:04|40588.1
03:37:05|40588.1
03:37:06|40588.1
03:37:07|40588.11
03:37:08|40588.11
03:37:09|40588.1
03:37:10|40585.93
03:37:11|40585.93
03:37:13|40585.93
03:37:13|40585.92
03:37:14|40585.92
03:37:16|40585.92
03:37:16|40585.93
03:37:18|40585.92
03:37:18|40585.92
03:37:20|40585.92
03:37:21|40585.92
03:37:22|40585.92
03:37:23|40585.92
03:37:24|40585.92
03:37:25|40585.92
03:37:26|40585.92
03:37:27|40585.92
03:37:28|40585.92
03:37:29|40585.93
03:37:30|40585.93
03:37:31|40585.92
03:37:32|40585.92
03:37:33|40585.92
03:37:34|40585.92
03:37:35|40585.92
03:37:36|40585.92
03:37:38|40585.92
03:37:39|40585.92
03:37:41|40585.93
03:37:42|40584.5
03:37:43|40584.49
03:37:44|40584.5
03:37:45|40581.13
03:37:45|40581.13
03:37:46|40581.12
03:37:48|40581.12
03:37:49|40581.12
03:37:50|40581.12
03:37:51|40581.12
03:37:52|40574.23
03:37:53|40572.48
03:37:54|40572.47
03:37:55|40572.48
03:37:56|40572.47
03:37:57|40572.47
03:37:58|40572.47
03:37:59|40572.47
03:38:00|40574.4
03:38:01|40574.41
03:38:02|40574.4
03:38:03|40574.41
03:38:04|40574.4
03:38:05|40574.41
03:38:06|40574.4
03:38:07|40574.41
03:38:08|40574.41
03:38:09|40574.41
03:38:10|40574.4
03:38:11|40574.41
03:38:12|40570.02
03:38:14|40570.03
03:38:15|40570.02
03:38:16|40570.02
03:38:17|40566.3
03:38:18|40566.29
03:38:19|40566.29
03:38:20|40566.29
03:38:21|40562.89
03:38:21|40562.89
03:38:23|40562.89
03:38:24|40562.9
03:38:25|40562.41
03:38:26|40562.39
03:38:27|40562.39
03:38:28|40557.58
03:38:29|40557.58
03:38:30|40554.14
03:38:31|40543.4
03:38:32|40547.09
03:38:33|40547.09
03:38:34|40547.09
03:38:35|40547.09
03:38:36|40547.09
03:38:37|40547.09
03:38:39|40552.99
03:38:40|40550.99
03:38:42|40550.99
03:38:43|40550.98
03:38:44|40550.98
03:38:46|40550.99
03:38:46|40550.98
03:38:48|40550.98
03:38:49|40550.98
03:38:50|40550.98
03:38:51|40550.98
03:38:52|40550.98
03:38:53|40550.98
03:38:54|40550.98
03:38:55|40550.99
03:38:56|40550.99
03:38:57|40550.99
03:38:58|40550.99
03:38:59|40550.99
03:39:00|40550.99
03:39:01|40550.98
03:39:02|40550.98
03:39:03|40550.98
03:39:04|40550.98
03:39:05|40550.98
03:39:06|40550.98
03:39:07|40550.99
03:39:08|40550.98
03:39:09|40550.98
03:39:10|40550.98
03:39:11|40550.98
03:39:12|40550.98
03:39:13|40550.
03:39:14|40550.
03:39:15|40550.
03:39:16|40550.
03:39:17|40550.
03:39:18|40550.
03:39:19|40550.
03:39:20|40543.67
03:39:21|40543.66
03:39:22|40543.66
03:39:23|40543.66
03:39:24|40543.67
03:39:25|40543.66
03:39:26|40543.66
03:39:27|40543.66
03:39:28|40543.66
03:39:29|40539.18
03:39:30|40539.17
03:39:31|40533.76
03:39:32|40533.76
03:39:33|40533.75
03:39:34|40533.75
03:39:35|40533.75
03:39:36|40530.01
03:39:37|40530.
03:39:38|40530.01
03:39:39|40530.
03:39:41|40530.
03:39:42|40528.32
03:39:43|40526.56
03:39:44|40526.56
03:39:45|40526.55
03:39:45|40526.55
03:39:47|40526.56
03:39:48|40526.55
03:39:49|40526.55
03:39:50|40525.14
03:39:51|40525.13
03:39:52|40529.42
03:39:53|40531.56
03:39:54|40531.55
03:39:55|40531.55
03:39:56|40532.86
03:39:57|40533.73
03:39:58|40533.74
03:39:59|40533.74
03:40:00|40533.74
03:40:01|40533.74
03:40:02|40533.74
03:40:03|40533.73
03:40:04|40533.73
03:40:05|40533.73
03:40:06|40533.73
03:40:07|40533.74
03:40:09|40533.74
03:40:10|40533.74
03:40:11|40522.33
03:40:12|40521.49
03:40:13|40521.48
03:40:14|40521.48
03:40:15|40520.94
03:40:16|40520.17
03:40:17|40520.01
03:40:17|40520.
03:40:19|40516.91
03:40:20|40516.9
03:40:20|40516.91
03:40:22|40516.9
03:40:22|40516.91
03:40:23|40516.91
03:40:25|40516.9
03:40:26|40516.9
03:40:27|40516.9
03:40:28|40516.9
03:40:28|40516.91
03:40:30|40516.9
03:40:31|40516.91
03:40:32|40516.9
03:40:32|40516.9
03:40:33|40516.9
03:40:34|40515.94
03:40:35|40515.94
03:40:36|40515.95
03:40:38|40515.94
03:40:39|40511.52
03:40:40|40511.52
03:40:42|40516.9
03:40:43|40516.9
03:40:45|40513.49
03:40:46|40515.67
03:40:47|40515.68
03:40:47|40515.67
03:40:48|40515.67
03:40:50|40515.68
03:40:51|40515.67
03:40:51|40511.47
03:40:53|40511.09
03:40:54|40510.22
03:40:54|40505.69
03:40:56|40511.45
03:40:57|40511.46
03:40:57|40511.45
03:40:58|40511.45
03:40:59|40511.46
03:41:01|40508.9
03:41:01|40508.89
03:41:03|40508.89
03:41:04|40508.9
03:41:05|40508.89
03:41:06|40508.89
03:41:07|40508.89
03:41:07|40508.89
03:41:09|40506.41
03:41:10|40506.41
03:41:11|40506.4
03:41:12|40506.4
03:41:13|40506.4
03:41:14|40506.4
03:41:15|40506.41
03:41:15|40506.4
03:41:17|40506.4
03:41:17|40506.4
03:41:19|40506.4
03:41:20|40506.4
03:41:21|40506.4
03:41:21|40506.4
03:41:22|40506.4
03:41:24|40506.4
03:41:25|40506.41
03:41:26|40506.41
03:41:27|40506.4
03:41:28|40506.4
03:41:29|40506.4
03:41:30|40506.4
03:41:31|40506.4
03:41:32|40501.01
03:41:33|40501.01
03:41:34|40501.01
03:41:35|40504.35
03:41:36|40504.35
03:41:38|40504.35
03:41:38|40504.34
03:41:39|40504.35
03:41:40|40504.34
03:41:42|40504.35
03:41:44|40504.34
03:41:44|40504.35
03:41:46|40504.35
03:41:47|40504.35
03:41:47|40504.34
03:41:49|40504.35
03:41:50|40504.35
03:41:51|40504.34
03:41:52|40504.35
03:41:53|40504.34
03:41:54|40504.34
03:41:55|40504.35
03:41:56|40504.35
03:41:57|40504.35
03:41:59|40504.34
03:41:59|40504.34
03:42:01|40508.24
03:42:01|40508.24
03:42:02|40508.25
03:42:04|40508.2
03:42:04|40502.17
03:42:05|40502.17
03:42:06|40502.17
03:42:07|40502.18
03:42:08|40502.17
03:42:09|40502.17
03:42:11|40502.17
03:42:12|40502.18
03:42:13|40502.18
03:42:14|40502.17
03:42:15|40502.17
03:42:16|40502.17
03:42:17|40502.18
03:42:18|40502.17
03:42:19|40502.17
03:42:20|40502.17
03:42:21|40502.18
03:42:22|40502.17
03:42:23|40502.17
03:42:24|40502.17
03:42:25|40502.17
03:42:26|40502.18
03:42:27|40502.17
03:42:28|40502.17
03:42:29|40502.17
03:42:30|40502.18
03:42:31|40502.17
03:42:32|40502.17
03:42:33|40502.17
03:42:34|40502.17
03:42:35|40502.17
03:42:36|40502.17
03:42:37|40502.17
03:42:38|40502.18
03:42:39|40502.17
03:42:40|40505.
03:42:41|40509.99
03:42:42|40510.
03:42:43|40510.
03:42:44|40509.99
03:42:46|40509.99
03:42:47|40509.99
03:42:49|40509.99
03:42:49|40509.99
03:42:51|40510.
03:42:52|40509.99
03:42:53|40502.18
03:42:55|40502.17
03:42:55|40502.17
03:42:56|40502.18
03:42:58|40502.17
03:42:58|40502.17
03:42:59|40502.17
03:43:01|40502.18
03:43:02|40502.18
03:43:03|40509.27
03:43:04|40509.26
03:43:05|40509.26
03:43:06|40509.26
03:43:07|40509.26
03:43:08|40509.26
03:43:09|40509.27
03:43:10|40509.27
03:43:11|40509.26
03:43:12|40509.26
03:43:13|40513.48
03:43:14|40513.47
03:43:15|40513.47
03:43:16|40513.48
03:43:17|40513.47
03:43:17|40512.17
03:43:19|40512.16
03:43:20|40512.16
03:43:21|40512.17
03:43:22|40512.17
03:43:23|40512.17
03:43:24|40512.17
03:43:25|40512.16
03:43:26|40512.16
03:43:27|40512.16
03:43:28|40512.16
03:43:29|40512.16
03:43:29|40512.16
03:43:31|40512.16
03:43:32|40512.16
03:43:32|40512.16
03:43:34|40512.17
03:43:34|40512.16
03:43:36|40512.16
03:43:37|40512.16
03:43:38|40512.16
03:43:38|40512.16
03:43:39|40512.16
03:43:41|40512.17
03:43:42|40512.17
03:43:42|40512.17
03:43:45|40512.16
03:43:47|40512.16
03:43:47|40512.16
03:43:48|40512.16
03:43:49|40512.16
03:43:50|40512.16
03:43:51|40512.17
03:43:52|40512.1
03:43:53|40512.1
03:43:54|40512.1
03:43:56|40512.1
03:43:57|40512.1
03:43:58|40512.1
03:43:59|40512.11
03:44:00|40512.1
03:44:01|40512.11
03:44:02|40512.11
03:44:03|40512.1
03:44:04|40512.1
03:44:06|40512.11
03:44:07|40512.11
03:44:08|40512.1
03:44:09|40512.11
03:44:10|40512.1
03:44:11|40512.11
03:44:12|40512.11
03:44:13|40512.1
03:44:14|40512.11
03:44:15|40512.11
03:44:16|40512.11
03:44:17|40512.1
03:44:17|40512.1
03:44:19|40512.1
03:44:21|40512.11
03:44:21|40512.
03:44:22|40512.
03:44:23|40512.01
03:44:24|40512.
03:44:25|40512.
03:44:26|40513.49
03:44:27|40533.98
03:44:28|40526.94
03:44:29|40526.93
03:44:30|40526.93
03:44:31|40526.94
03:44:32|40526.94
03:44:33|40526.94
03:44:34|40526.93
03:44:35|40514.8
03:44:36|40514.8
03:44:37|40514.8
03:44:38|40514.8
03:44:39|40514.8
03:44:41|40514.81
03:44:41|40514.81
03:44:44|40514.81
03:44:44|40514.8
03:44:46|40514.8
03:44:48|40514.81
03:44:49|40514.81
03:44:50|40514.81
03:44:51|40514.8
03:44:52|40514.8
03:44:53|40514.81
03:44:54|40514.8
03:44:55|40514.81
03:44:56|40514.8
03:44:57|40514.8
03:44:58|40514.81
03:44:59|40514.8
03:45:00|40514.81
03:45:02|40514.81
03:45:02|40514.81
03:45:03|40514.8
03:45:04|40514.8
03:45:05|40512.18
03:45:07|40512.19
03:45:08|40512.18
03:45:09|40512.18
03:45:10|40512.18
03:45:11|40512.18
03:45:12|40512.18
03:45:13|40512.19
03:45:14|40512.19
03:45:15|40512.18
03:45:16|40512.18
03:45:17|40512.18
03:45:18|40512.18
03:45:19|40512.18
03:45:20|40512.18
03:45:21|40512.18
03:45:22|40512.19
03:45:23|40512.19
03:45:24|40512.18
03:45:25|40512.18
03:45:26|40515.
03:45:27|40523.38
03:45:28|40523.38
03:45:29|40523.38
03:45:30|40523.37
03:45:31|40523.37
03:45:32|40523.37
03:45:33|40523.37
03:45:34|40523.38
03:45:35|40523.37
03:45:36|40523.37
03:45:37|40523.38
03:45:38|40523.37
03:45:39|40523.37
03:45:40|40523.38
03:45:41|40523.38
03:45:42|40523.37
03:45:43|40523.37
03:45:44|40523.37
03:45:46|40523.38
03:45:48|40520.01
03:45:49|40520.
03:45:50|40520.
03:45:51|40520.
03:45:52|40512.01
03:45:54|40512.01
03:45:54|40510.12
03:45:55|40510.11
03:45:57|40510.11
03:45:58|40510.12
03:45:59|40510.12
03:46:01|40510.12
03:46:01|40510.12
03:46:02|40505.9
03:46:04|40505.11
03:46:05|40505.11
03:46:06|40505.1
03:46:07|40505.1
03:46:08|40505.1
03:46:10|40505.1
03:46:11|40505.1
03:46:12|40505.1
03:46:13|40505.1
03:46:14|40505.1
03:46:15|40505.11
03:46:17|40505.11
03:46:17|40505.11
03:46:20|40505.1
03:46:20|40505.11
03:46:21|40505.1
03:46:22|40505.1
03:46:23|40505.1
03:46:24|40505.1
03:46:25|40505.11
03:46:26|40505.1
03:46:27|40505.1
03:46:28|40505.1
03:46:29|40505.1
03:46:30|40505.1
03:46:31|40505.1
03:46:32|40505.1
03:46:33|40505.1
03:46:34|40505.1
03:46:35|40505.1
03:46:36|40505.11
03:46:37|40505.11
03:46:38|40505.1
03:46:39|40505.11
03:46:41|40505.11
03:46:42|40505.11
03:46:43|40505.12
03:46:44|40505.12
03:46:45|40505.11
03:46:46|40505.12
03:46:48|40505.12
03:46:49|40505.12
03:46:50|40510.21
03:46:51|40511.46
03:46:52|40511.45
03:46:54|40514.29
03:46:55|40514.29
03:46:56|40514.29
03:46:57|40514.3
03:46:58|40514.29
03:46:59|40514.29
03:47:00|40514.3
03:47:01|40514.29
03:47:02|40514.3
03:47:03|40514.3
03:47:04|40514.3
03:47:05|40514.29
03:47:06|40514.29
03:47:07|40514.29
03:47:09|40514.3
03:47:10|40514.29
03:47:11|40514.29
03:47:11|40514.29
03:47:13|40514.3
03:47:14|40514.29
03:47:14|40514.29
03:47:16|40514.29
03:47:16|40514.29
03:47:18|40514.29
03:47:18|40514.3
03:47:19|40514.3
03:47:21|40514.29
03:47:21|40514.29
03:47:23|40514.29
03:47:24|40514.29
03:47:25|40514.29
03:47:26|40514.29
03:47:27|40514.29
03:47:28|40514.29
03:47:30|40514.29
03:47:31|40513.
03:47:32|40505.11
03:47:32|40505.11
03:47:34|40505.11
03:47:35|40505.12
03:47:36|40505.11
03:47:37|40505.11
03:47:38|40505.11
03:47:39|40505.12
03:47:40|40505.12
03:47:41|40505.11
03:47:42|40516.85
03:47:43|40516.85
03:47:44|40514.3
03:47:45|40514.3
03:47:46|40514.29
03:47:48|40490.9
03:47:49|40490.9
03:47:50|40491.68
03:47:51|40495.43
03:47:52|40495.42
03:47:54|40495.43
03:47:55|40495.42
03:47:57|40495.43
03:47:57|40504.02
03:47:59|40504.02
03:47:59|40504.03
03:48:01|40505.73
03:48:02|40505.72
03:48:03|40505.72
03:48:04|40505.73
03:48:05|40505.73
03:48:06|40505.73
03:48:07|40505.72
03:48:08|40505.72
03:48:09|40505.72
03:48:10|40505.72
03:48:11|40505.72
03:48:12|40505.72
03:48:13|40505.72
03:48:14|40505.73
03:48:15|40505.72
03:48:16|40505.72
03:48:17|40505.72
03:48:18|40505.73
03:48:19|40505.72
03:48:20|40505.72
03:48:22|40505.73
03:48:23|40505.73
03:48:24|40505.65
03:48:24|40501.64
03:48:25|40501.64
03:48:26|40501.63
03:48:27|40501.63
03:48:29|40501.63
03:48:30|40499.29
03:48:30|40499.29
03:48:31|40499.29
03:48:33|40499.29
03:48:34|40499.29
03:48:35|40503.48
03:48:36|40503.48
03:48:36|40503.48
03:48:38|40503.48
03:48:39|40503.47
03:48:39|40503.48
03:48:41|40503.48
03:48:42|40503.48
03:48:43|40503.48
03:48:43|40503.48
03:48:45|40503.48
03:48:46|40503.47
03:48:47|40503.47
03:48:48|40503.47
03:48:50|40503.48
03:48:51|40503.48
03:48:53|40502.66
03:48:54|40499.28
03:48:55|40499.29
03:48:56|40499.29
03:48:57|40499.28
03:48:58|40499.29
03:48:59|40499.29
03:49:00|40499.28
03:49:01|40503.46
03:49:03|40503.47
03:49:04|40503.47
03:49:05|40501.76
03:49:07|40499.33
03:49:07|40499.33
03:49:08|40499.32
03:49:10|40499.33
03:49:11|40499.32
03:49:12|40499.32
03:49:13|40499.32
03:49:14|40503.6
03:49:15|40503.6
03:49:16|40508.96
03:49:17|40508.96
03:49:18|40508.96
03:49:19|40508.96
03:49:20|40508.96
03:49:22|40508.96
03:49:23|40508.96
03:49:23|40508.97
03:49:24|40508.97
03:49:25|40508.97
03:49:27|40508.96
03:49:28|40508.96
03:49:28|40508.96
03:49:29|40508.96
03:49:30|40508.97
03:49:31|40508.96
03:49:32|40508.96
03:49:33|40508.96
03:49:35|40508.97
03:49:36|40508.97
03:49:37|40508.96
03:49:38|40508.96
03:49:39|40508.96
03:49:40|40508.96
03:49:41|40508.96
03:49:42|40508.96
03:49:43|40508.97
03:49:45|40508.96
03:49:45|40508.96
03:49:46|40508.96
03:49:47|40508.97
03:49:48|40508.96
03:49:51|40508.97
03:49:52|40508.96
03:49:52|40508.96
03:49:54|40508.96
03:49:55|40508.96
03:49:57|40508.97
03:49:58|40508.96
03:49:59|40508.97
03:49:59|40508.96
03:50:02|40508.97
03:50:03|40508.97
03:50:04|40513.32
03:50:05|40513.33
03:50:06|40513.32
03:50:07|40513.32
03:50:09|40513.33
03:50:10|40514.29
03:50:11|40514.3
03:50:12|40514.3
03:50:13|40514.29
03:50:14|40514.29
03:50:15|40514.29
03:50:16|40514.29
03:50:17|40514.29
03:50:18|40514.29
03:50:19|40514.29
03:50:20|40514.3
03:50:21|40514.29
03:50:22|40514.3
03:50:23|40514.29
03:50:24|40514.3
03:50:25|40514.99
03:50:26|40514.99
03:50:27|40515.
03:50:28|40514.99
03:50:29|40514.99
03:50:30|40514.99
03:50:31|40514.99
03:50:32|40514.99
03:50:33|40514.99
03:50:34|40514.99
03:50:35|40515.
03:50:36|40514.99
03:50:37|40514.99
03:50:38|40514.99
03:50:39|40514.99
03:50:40|40514.99
03:50:41|40514.99
03:50:42|40515.
03:50:43|40514.99
03:50:44|40514.99
03:50:45|40515.
03:50:46|40514.99
03:50:47|40515.
03:50:48|40514.99
03:50:49|40514.99
03:50:50|40515.
03:50:51|40514.99
03:50:52|40514.99
03:51:03|40529.28
03:51:05|40529.28
03:51:05|40529.27
03:51:07|40529.27
03:51:08|40529.27
03:51:09|40528.76
03:51:11|40522.55
03:51:11|40522.56
03:51:13|40522.56
03:51:14|40522.56
03:51:15|40522.56
03:51:16|40522.56
03:51:17|40522.55
03:51:18|40522.55
03:51:19|40522.56
03:51:20|40518.26
03:51:21|40515.
03:51:22|40515.01
03:51:23|40515.
03:51:24|40515.
03:51:25|40515.01
03:51:26|40515.
03:51:27|40515.01
03:51:28|40515.01
03:51:29|40515.
03:51:30|40515.
03:51:31|40515.
03:51:32|40515.
03:51:33|40515.
03:51:34|40515.
03:51:35|40515.
03:51:36|40515.
03:51:37|40515.
03:51:38|40515.01
03:51:39|40515.
03:51:40|40515.
03:51:41|40515.
03:51:42|40515.01
03:51:43|40515.01
03:51:44|40515.01
03:51:45|40515.01
03:51:46|40515.
03:51:47|40515.01
03:51:48|40515.
03:51:49|40515.01
03:51:50|40515.01
03:51:51|40515.01
03:51:53|40515.
03:51:54|40515.
03:51:55|40515.
03:51:56|40515.
03:51:58|40515.01
03:51:58|40515.
03:52:00|40515.
03:52:00|40515.
03:52:02|40515.01
03:52:03|40515.
03:52:03|40515.
03:52:06|40515.
03:52:06|40513.22
03:52:08|40513.21
03:52:09|40513.22
03:52:10|40513.22
03:52:11|40513.21
03:52:12|40513.22
03:52:13|40513.22
03:52:15|40513.21
03:52:15|40513.22
03:52:16|40513.21
03:52:17|40513.21
03:52:19|40513.22
03:52:20|40513.21
03:52:21|40513.22
03:52:22|40513.21
03:52:24|40513.21
03:52:24|40513.22
03:52:25|40513.21
03:52:26|40513.21
03:52:27|40513.21
03:52:29|40514.98
03:52:30|40514.98
03:52:31|40514.99
03:52:32|40514.99
03:52:33|40514.98
03:52:34|40521.29
03:52:35|40522.55
03:52:36|40522.55
03:52:38|40522.55
03:52:39|40522.56
03:52:40|40522.55
03:52:41|40522.55
03:52:42|40522.55
03:52:42|40522.55
03:52:44|40522.55
03:52:45|40521.95
03:52:46|40521.95
03:52:47|40521.96
03:52:48|40521.95
03:52:49|40521.96
03:52:50|40521.95
03:52:51|40521.95
03:52:53|40521.96
03:52:54|40521.95
03:52:55|40521.95
03:52:57|40520.17
03:52:58|40520.17
03:52:59|40520.17
03:52:59|40520.17
03:53:01|40520.18
03:53:01|40520.17
03:53:03|40520.17
03:53:04|40520.18
03:53:05|40520.17
03:53:06|40520.17
03:53:07|40520.18
03:53:08|40520.17
03:53:09|40520.18
03:53:10|40520.18
03:53:11|40520.18
03:53:12|40520.17
03:53:13|40520.17
03:53:14|40520.17
03:53:16|40520.17
03:53:16|40520.18
03:53:17|40520.17
03:53:18|40520.18
03:53:19|40520.18
03:53:20|40520.17
03:53:21|40520.17
03:53:23|40520.18
03:53:23|40520.18
03:53:24|40520.17
03:53:26|40520.17
03:53:27|40520.18
03:53:27|40520.18
03:53:29|40520.18
03:53:30|40520.17
03:53:30|40520.17
03:53:32|40520.17
03:53:33|40520.17
03:53:34|40520.01
03:53:34|40520.
03:53:36|40520.
03:53:37|40520.
03:53:38|40520.
03:53:39|40519.41
03:53:40|40519.2
03:53:40|40519.19
03:53:42|40518.64
03:53:43|40518.64
03:53:44|40518.65
03:53:45|40518.65
03:53:45|40518.65
03:53:47|40518.65
03:53:48|40518.64
03:53:50|40517.26
03:53:50|40517.27
03:53:51|40517.26
03:53:52|40517.27
03:53:54|40517.27
03:53:55|40517.27
03:53:57|40517.26
03:53:57|40517.26
03:53:59|40517.27
03:54:00|40517.26
03:54:01|40517.26
03:54:02|40518.68
03:54:03|40523.73
03:54:04|40525.78
03:54:05|40527.51
03:54:06|40527.5
03:54:07|40527.51
03:54:08|40527.5
03:54:10|40521.99
03:54:10|40521.98
03:54:11|40521.99
03:54:12|40521.98
03:54:13|40521.99
03:54:14|40521.98
03:54:15|40519.92
03:54:16|40519.93
03:54:17|40519.92
03:54:18|40519.93
03:54:19|40519.92
03:54:20|40519.93
03:54:21|40519.92
03:54:23|40519.93
03:54:24|40519.93
03:54:25|40519.92
03:54:26|40519.93
03:54:27|40519.92
03:54:28|40519.92
03:54:29|40519.92
03:54:30|40519.93
03:54:31|40519.92
03:54:32|40519.92
03:54:33|40519.92
03:54:34|40519.92
03:54:35|40517.27
03:54:36|40517.26
03:54:37|40517.27
03:54:38|40517.27
03:54:39|40517.26
03:54:40|40517.26
03:54:41|40517.26
03:54:42|40517.27
03:54:43|40517.27
03:54:44|40517.26
03:54:45|40517.26
03:54:46|40517.26
03:54:47|40517.26
03:54:48|40517.26
03:54:49|40517.27
03:54:50|40517.27
03:54:51|40517.27
03:54:52|40517.28
03:54:53|40517.27
03:54:54|40517.28
03:54:56|40517.27
03:54:58|40517.27
03:54:58|40517.27
03:54:59|40517.27
03:55:01|40517.27
03:55:02|40517.27
03:55:03|40517.27
03:55:04|40517.27
03:55:05|40517.27
03:55:06|40517.27
03:55:07|40517.27
03:55:09|40517.27
03:55:09|40517.28
03:55:10|40517.28
03:55:11|40517.27
03:55:12|40517.28
03:55:13|40517.27
03:55:14|40517.27
03:55:15|40517.27
03:55:16|40517.27
03:55:17|40517.27
03:55:18|40517.27
03:55:20|40517.27
03:55:20|40517.27
03:55:21|40517.28
03:55:22|40517.28
03:55:23|40517.28
03:55:24|40517.27
03:55:26|40517.27
03:55:26|40517.28
03:55:27|40517.66
03:55:28|40517.65
03:55:29|40517.65
03:55:31|40517.66
03:55:32|40517.66
03:55:33|40517.66
03:55:33|40517.65
03:55:35|40517.65
03:55:36|40517.65
03:55:37|40517.66
03:55:38|40517.66
03:55:40|40517.66
03:55:41|40517.66
03:55:41|40517.65
03:55:42|40517.65
03:55:43|40517.65
03:55:44|40517.65
03:55:46|40517.65
03:55:46|40517.65
03:55:48|40517.65
03:55:48|40517.66
03:55:49|40517.66
03:55:50|40517.65
03:55:51|40517.66
03:55:52|40517.66
03:55:53|40517.65
03:55:55|40517.65
03:55:56|40517.66
03:55:57|40517.66
03:55:59|40517.66
03:56:00|40517.65
03:56:01|40517.65
03:56:03|40517.65
03:56:04|40517.66
03:56:05|40517.66
03:56:06|40517.66
03:56:07|40517.65
03:56:08|40517.65
03:56:09|40517.65
03:56:11|40517.66
03:56:11|40517.65
03:56:12|40517.66
03:56:14|40517.66
03:56:15|40517.65
03:56:16|40517.65
03:56:17|40517.66
03:56:18|40517.66
03:56:19|40517.66
03:56:20|40517.66
03:56:21|40517.65
03:56:22|40517.65
03:56:23|40517.65
03:56:24|40517.66
03:56:25|40517.65
03:56:26|40517.66
03:56:27|40517.66
03:56:28|40517.65
03:56:29|40517.66
03:56:30|40517.65
03:56:31|40517.65
03:56:32|40517.65
03:56:33|40517.66
03:56:34|40517.65
03:56:35|40517.65
03:56:36|40517.65
03:56:38|40517.65
03:56:39|40517.65
03:56:40|40517.66
03:56:41|40517.65
03:56:42|40517.65
03:56:43|40517.65
03:56:44|40517.66
03:56:45|40517.66
03:56:46|40518.17
03:56:47|40518.17
03:56:48|40525.13
03:56:49|40525.37
03:56:50|40525.37
03:56:50|40525.37
03:56:51|40525.37
03:56:53|40529.99
03:56:54|40529.99
03:56:55|40529.99
03:56:56|40530.04
03:56:58|40530.99
03:56:59|40530.99
03:57:01|40531.
03:57:02|40531.
03:57:03|40530.99
03:57:04|40531.
03:57:05|40530.99
03:57:06|40531.
03:57:07|40531.
03:57:09|40531.
03:57:10|40531.
03:57:10|40531.
03:57:11|40531.
03:57:12|40530.99
03:57:14|40531.
03:57:15|40530.99
03:57:16|40530.99
03:57:17|40531.
03:57:18|40531.
03:57:20|40531.
03:57:21|40530.99
03:57:22|40531.
03:57:23|40530.99
03:57:24|40531.
03:57:25|40531.
03:57:27|40530.99
03:57:28|40531.
03:57:29|40531.
03:57:30|40531.
03:57:31|40530.99
03:57:32|40530.99
03:57:33|40530.99
03:57:34|40530.99
03:57:35|40530.99
03:57:36|40531.
03:57:37|40531.
03:57:38|40531.
03:57:39|40530.99
03:57:40|40530.99
03:57:41|40531.
03:57:42|40530.99
03:57:43|40531.
03:57:44|40531.
03:57:45|40530.99
03:57:46|40530.99
03:57:47|40530.99
03:57:48|40531.
03:57:49|40530.99
03:57:50|40531.
03:57:51|40531.
03:57:52|40531.
03:57:53|40526.74
03:57:54|40523.96
03:57:55|40523.96
03:57:57|40523.97
03:57:58|40523.96
03:58:00|40523.96
03:58:01|40523.96
03:58:02|40523.97
03:58:03|40523.97
03:58:04|40523.96
03:58:05|40523.96
03:58:07|40523.96
03:58:07|40523.97
03:58:09|40538.8
03:58:11|40538.8
03:58:11|40538.79
03:58:13|40538.79
03:58:15|40538.79
03:58:15|40538.79
03:58:16|40538.79
03:58:17|40538.79
03:58:18|40538.8
03:58:19|40538.8
03:58:20|40538.8
03:58:21|40538.79
03:58:22|40538.8
03:58:24|40538.79
03:58:26|40537.09
03:58:27|40535.6
03:58:27|40535.28
03:58:28|40535.29
03:58:29|40535.28
03:58:30|40535.28
03:58:32|40535.28
03:58:33|40535.28
03:58:34|40535.28
03:58:35|40534.25
03:58:35|40533.89
03:58:37|40527.01
03:58:38|40527.02
03:58:39|40527.01
03:58:40|40527.02
03:58:41|40527.02
03:58:42|40527.01
03:58:43|40527.01
03:58:44|40527.01
03:58:45|40527.02
03:58:46|40527.02
03:58:47|40527.01
03:58:48|40527.02
03:58:49|40527.02
03:58:50|40527.02
03:58:51|40527.01
03:58:52|40527.01
03:58:53|40527.01
03:58:54|40527.02
03:58:56|40527.02
03:58:56|40527.02
03:58:57|40527.01
03:58:59|40527.01
03:59:01|40527.02
03:59:01|40527.02
03:59:02|40527.02
03:59:04|40527.02
03:59:06|40527.01
03:59:07|40527.02
03:59:07|40527.01
03:59:09|40527.01
03:59:10|40527.02
03:59:11|40527.01
03:59:12|40527.01
03:59:13|40527.01
03:59:14|40527.01
03:59:15|40527.01
03:59:16|40527.01
03:59:17|40527.01
03:59:18|40527.01
03:59:20|40527.01
03:59:21|40527.02
03:59:22|40527.01
03:59:23|40527.01
03:59:24|40527.02
03:59:25|40527.02
03:59:26|40528.01
03:59:27|40528.01
03:59:28|40528.02
03:59:29|40528.02
03:59:30|40528.01
03:59:31|40528.01
03:59:32|40528.01
03:59:33|40528.01
03:59:34|40528.01
03:59:35|40528.01
03:59:36|40528.01
03:59:37|40528.01
03:59:38|40528.01
03:59:39|40528.01
03:59:40|40528.01
03:59:41|40528.02
03:59:42|40528.01
03:59:43|40528.01
03:59:44|40528.02
03:59:45|40528.02
03:59:46|40528.02
03:59:47|40528.01
03:59:48|40528.02
03:59:49|40528.02
03:59:50|40528.02
03:59:51|40528.02
03:59:52|40528.01
03:59:53|40528.02
03:59:54|40528.02
03:59:55|40528.02
03:59:56|40528.01
03:59:57|40528.01
03:59:58|40532.33
04:00:00|40535.03
04:00:01|40540.42
04:00:03|40542.79
04:00:04|40541.07
04:00:05|40541.07
04:00:05|40541.07
04:00:07|40541.08
04:00:07|40541.08
04:00:09|40541.08
04:00:09|40541.07
04:00:11|40541.07
04:00:11|40541.08
04:00:12|40541.08
04:00:13|40541.07
04:00:14|40541.08
04:00:15|40541.07
04:00:17|40541.07
04:00:18|40541.08
04:00:19|40541.08
04:00:20|40541.36
04:00:21|40541.36
04:00:22|40541.36
04:00:23|40541.36
04:00:24|40541.36
04:00:25|40542.9
04:00:26|40544.98
04:00:27|40547.02
04:00:29|40553.14
04:00:29|40553.14
04:00:30|40553.14
04:00:31|40553.14
04:00:32|40553.14
04:00:33|40553.13
04:00:35|40553.13
04:00:36|40553.13
04:00:37|40553.14
04:00:38|40553.13
04:00:39|40553.13
04:00:39|40553.14
04:00:41|40553.13
04:00:41|40553.13
04:00:44|40553.14
04:00:44|40553.13
04:00:45|40553.13
04:00:46|40553.13
04:00:47|40553.13
04:00:48|40553.14
04:00:49|40553.13
04:00:50|40553.14
04:00:51|40553.13
04:00:52|40553.14
04:00:53|40553.13
04:00:54|40553.13
04:00:55|40553.14
04:00:57|40557.1
04:00:58|40557.09
04:00:59|40557.1
04:01:00|40557.09
04:01:02|40557.09
04:01:04|40557.09
04:01:04|40557.09
04:01:06|40557.1
04:01:06|40557.1
04:01:08|40557.09
04:01:09|40557.1
04:01:10|40557.09
04:01:11|40557.1
04:01:12|40557.1
04:01:13|40557.09
04:01:14|40557.1
04:01:15|40557.09
04:01:17|40557.09
04:01:18|40557.09
04:01:19|40557.09
04:01:20|40557.08
04:01:21|40557.08
04:01:22|40557.09
04:01:23|40557.08
04:01:23|40557.08
04:01:24|40557.08
04:01:26|40557.08
04:01:27|40557.08
04:01:28|40557.09
04:01:29|40557.08
04:01:30|40557.08
04:01:31|40557.08
04:01:32|40557.09
04:01:33|40557.08
04:01:34|40557.09
04:01:35|40557.08
04:01:36|40557.08
04:01:37|40544.29
04:01:38|40544.3
04:01:39|40544.29
04:01:40|40544.3
04:01:41|40544.29
04:01:42|40544.29
04:01:43|40544.3
04:01:44|40544.29
04:01:45|40544.3
04:01:46|40551.84
04:01:47|40554.1
04:01:48|40557.09
04:01:49|40557.09
04:01:50|40562.6
04:01:51|40562.6
04:01:52|40562.6
04:01:53|40568.53
04:01:54|40569.99
04:01:55|40574.13
04:01:56|40574.13
04:01:57|40574.13
04:01:58|40574.14
04:01:59|40574.13
04:02:00|40574.14
04:02:02|40574.14
04:02:03|40574.14
04:02:05|40574.13
04:02:06|40574.13
04:02:07|40574.13
04:02:08|40574.14
04:02:09|40574.13
04:02:10|40574.14
04:02:11|40579.91
04:02:12|40585.81
04:02:13|40585.82
04:02:14|40585.82
04:02:15|40585.82
04:02:15|40585.82
04:02:17|40585.81
04:02:17|40585.82
04:02:19|40585.81
04:02:20|40585.82
04:02:21|40585.82
04:02:22|40588.11
04:02:23|40590.
04:02:24|40599.
04:02:25|40599.31
04:02:26|40599.31
04:02:27|40599.31
04:02:28|40599.31
04:02:29|40599.3
04:02:30|40599.3
04:02:31|40599.31
04:02:32|40599.3
04:02:33|40599.3
04:02:34|40599.3
04:02:35|40599.3
04:02:36|40599.3
04:02:38|40599.31
04:02:38|40599.31
04:02:39|40599.31
04:02:40|40599.3
04:02:42|40599.3
04:02:43|40599.3
04:02:43|40599.3
04:02:45|40583.08
04:02:45|40583.07
04:02:46|40583.07
04:02:48|40583.07
04:02:48|40583.08
04:02:50|40583.07
04:02:51|40583.07
04:02:52|40583.07
04:02:53|40583.07
04:02:54|40583.07
04:02:55|40583.08
04:02:56|40583.08
04:02:57|40583.07
04:02:58|40583.07
04:02:59|40583.07
04:03:00|40583.07
04:03:01|40583.07
04:03:02|40583.07
04:03:04|40583.07
04:03:05|40583.07
04:03:06|40583.07
04:03:08|40583.08
04:03:09|40583.08
04:03:10|40575.87
04:03:11|40575.87
04:03:12|40575.86
04:03:14|40575.86
04:03:14|40575.87
04:03:16|40570.97
04:03:18|40570.97
04:03:18|40567.81
04:03:19|40567.81
04:03:20|40567.81
04:03:22|40567.8
04:03:23|40567.81
04:03:24|40567.8
04:03:25|40567.8
04:03:26|40567.8
04:03:28|40567.75
04:03:28|40567.37
04:03:29|40567.36
04:03:30|40561.28
04:03:31|40561.27
04:03:32|40560.
04:03:33|40558.5
04:03:34|40558.51
04:03:35|40556.
04:03:36|40550.79
04:03:37|40547.73
04:03:38|40547.08
04:03:39|40547.08
04:03:40|40547.08
04:03:41|40544.
04:03:42|40542.83
04:03:43|40541.39
04:03:44|40538.2
04:03:45|40532.99
04:03:46|40530.01
04:03:47|40530.01
04:03:48|40530.
04:03:49|40530.
04:03:50|40530.01
04:03:51|40530.01
04:03:52|40530.
04:03:53|40530.01
04:03:54|40526.45
04:03:55|40520.84
04:03:56|40520.83
04:03:57|40520.83
04:03:58|40520.83
04:03:59|40520.84
04:04:00|40520.84
04:04:01|40520.83
04:04:02|40520.83
04:04:04|40520.83
04:04:06|40520.83
04:04:07|40520.83
04:04:08|40520.84
04:04:10|40520.84
04:04:11|40520.84
04:04:12|40520.84
04:04:13|40520.84
04:04:15|40520.84
04:04:15|40520.83
04:04:16|40520.84
04:04:18|40520.84
04:04:18|40520.84
04:04:20|40520.83
04:04:21|40520.38
04:04:21|40517.
04:04:22|40516.8
04:04:23|40515.01
04:04:25|40515.01
04:04:26|40515.01
04:04:26|40515.01
04:04:27|40515.01
04:04:28|40515.01
04:04:29|40515.01
04:04:30|40515.01
04:04:31|40515.02
04:04:32|40515.01
04:04:33|40515.01
04:04:34|40515.01
04:04:36|40520.38
04:04:36|40520.82
04:04:38|40520.83
04:04:39|40520.83
04:04:39|40520.82
04:04:41|40520.83
04:04:42|40520.82
04:04:43|40520.82
04:04:44|40520.82
04:04:45|40520.82
04:04:46|40520.82
04:04:46|40520.83
04:04:47|40520.82
04:04:49|40520.82
04:04:50|40520.83
04:04:51|40520.82
04:04:51|40520.83
04:04:53|40520.83
04:04:53|40520.83
04:04:55|40520.82
04:04:56|40520.82
04:04:56|40520.82
04:04:58|40520.83
04:04:59|40520.82
04:05:00|40520.82
04:05:01|40520.83
04:05:02|40520.82
04:05:03|40520.82
04:05:04|40520.83
04:05:05|40520.83
04:05:07|40520.83
04:05:08|40520.82
04:05:09|40520.83
04:05:11|40526.82
04:05:11|40526.83
04:05:12|40531.21
04:05:13|40531.21
04:05:15|40535.38
04:05:16|40535.39
04:05:17|40535.39
04:05:18|40535.39
04:05:19|40535.39
04:05:20|40535.38
04:05:21|40535.39
04:05:22|40535.39
04:05:23|40536.84
04:05:24|40536.85
04:05:25|40536.85
04:05:26|40536.84
04:05:27|40536.84
04:05:28|40536.84
04:05:29|40546.53
04:05:31|40545.67
04:05:32|40545.67
04:05:33|40545.68
04:05:34|40545.67
04:05:35|40545.68
04:05:36|40545.68
04:05:37|40545.67
04:05:38|40545.68
04:05:39|40545.67
04:05:40|40545.68
04:05:41|40557.09
04:05:42|40557.09
04:05:42|40555.66
04:05:43|40555.65
04:05:45|40555.65
04:05:46|40558.53
04:05:47|40558.54
04:05:47|40558.54
04:05:49|40558.54
04:05:50|40558.54
04:05:51|40558.54
04:05:52|40558.53
04:05:52|40558.53
04:05:54|40558.53
04:05:55|40553.71
04:05:56|40550.
04:05:57|40540.01
04:05:58|40536.84
04:05:59|40540.91
04:05:59|40540.91
04:06:01|40540.91
04:06:02|40544.07
04:06:03|40548.09
04:06:03|40548.08
04:06:05|40548.09
04:06:05|40548.08
04:06:07|40548.08
04:06:09|40548.08
04:06:10|40548.08
04:06:11|40548.08
04:06:12|40548.09
04:06:13|40548.08
04:06:14|40548.09
04:06:16|40548.09
04:06:17|40544.06
04:06:18|40543.87
04:06:19|40539.87
04:06:20|40539.87
04:06:21|40539.86
04:06:23|40539.87
04:06:25|40539.86
04:06:25|40539.87
04:06:26|40539.87
04:06:27|40539.87
04:06:28|40542.13
04:06:29|40542.13
04:06:30|40543.87
04:06:31|40543.87
04:06:32|40543.87
04:06:33|40543.86
04:06:34|40543.86
04:06:35|40543.87
04:06:36|40543.87
04:06:37|40543.87
04:06:38|40539.86
04:06:39|40539.86
04:06:40|40539.87
04:06:41|40539.87
04:06:42|40539.86
04:06:43|40539.87
04:06:44|40539.87
04:06:45|40539.87
04:06:46|40539.86
04:06:47|40539.86
04:06:48|40539.87
04:06:49|40539.86
04:06:50|40539.86
04:06:52|40539.87
04:06:52|40539.87
04:06:53|40539.87
04:06:54|40539.87
04:06:55|40539.87
04:06:56|40539.86
04:06:58|40539.87
04:06:58|40539.86
04:06:59|40539.86
04:07:01|40539.87
04:07:01|40539.87
04:07:02|40547.26
04:07:03|40547.26
04:07:04|40547.27
04:07:05|40547.26
04:07:07|40547.27
04:07:09|40547.26
04:07:10|40547.27
04:07:12|40547.27
04:07:13|40547.27
04:07:14|40547.26
04:07:15|40547.27
04:07:15|40547.26
04:07:17|40547.26
04:07:17|40547.26
04:07:19|40547.26
04:07:19|40547.26
04:07:21|40547.26
04:07:22|40547.26
04:07:23|40539.86
04:07:23|40539.82
04:07:24|40539.55
04:07:26|40539.15
04:07:27|40538.17
04:07:28|40535.85
04:07:29|40535.85
04:07:30|40535.84
04:07:31|40535.85
04:07:32|40541.91
04:07:33|40541.91
04:07:34|40541.91
04:07:35|40541.91
04:07:36|40541.91
04:07:37|40541.9
04:07:38|40541.9
04:07:39|40541.91
04:07:40|40541.9
04:07:41|40541.91
04:07:42|40541.91
04:07:43|40541.9
04:07:44|40541.91
04:07:45|40541.9
04:07:46|40541.9
04:07:48|40541.9
04:07:49|40541.9
04:07:50|40541.9
04:07:51|40541.91
04:07:52|40541.91
04:07:53|40541.91
04:07:54|40541.91
04:07:55|40541.91
04:07:56|40541.9
04:07:57|40541.91
04:07:58|40541.9
04:07:59|40541.91
04:08:00|40541.91
04:08:01|40541.91
04:08:02|40541.91
04:08:03|40541.91
04:08:04|40541.91
04:08:05|40541.9
04:08:06|40541.9
04:08:07|40541.9
04:08:09|40541.9
04:08:10|40541.91
04:08:11|40541.91
04:08:12|40541.91
04:08:13|40541.9
04:08:14|40541.9
04:08:15|40541.9
04:08:16|40541.9
04:08:17|40541.91
04:08:18|40541.9
04:08:19|40541.91
04:08:21|40541.9
04:08:22|40541.91
04:08:23|40541.91
04:08:24|40541.91
04:08:25|40541.91
04:08:26|40541.9
04:08:29|40541.9
04:08:29|40541.9
04:08:30|40541.91
04:08:31|40541.9
04:08:32|40541.91
04:08:33|40541.91
04:08:34|40541.9
04:08:35|40541.91
04:08:36|40541.9
04:08:37|40541.91
04:08:38|40541.91
04:08:39|40541.91
04:08:40|40541.9
04:08:41|40541.9
04:08:42|40541.91
04:08:43|40541.91
04:08:44|40541.91
04:08:45|40541.91
04:08:46|40541.91
04:08:47|40541.91
04:08:48|40541.9
04:08:50|40541.91
04:08:51|40541.9
04:08:52|40541.91
04:08:53|40541.91
04:08:54|40541.91
04:08:56|40541.9
04:08:56|40541.9
04:08:57|40541.9
04:08:58|40541.9
04:08:59|40541.9
04:09:00|40541.91
04:09:02|40541.9
04:09:03|40541.9
04:09:03|40541.91
04:09:05|40541.91
04:09:06|40541.91
04:09:06|40541.9
04:09:07|40541.91
04:09:09|40541.91
04:09:10|40541.91
04:09:11|40541.9
04:09:12|40541.9
04:09:13|40541.9
04:09:14|40541.9
04:09:15|40541.9
04:09:16|40541.91
04:09:17|40541.9
04:09:18|40541.91
04:09:20|40541.9
04:09:21|40541.9
04:09:22|40541.91
04:09:23|40535.42
04:09:24|40533.43
04:09:24|40533.43
04:09:25|40533.43
04:09:26|40533.44
04:09:28|40533.43
04:09:28|40533.43
04:09:30|40533.44
04:09:30|40533.43
04:09:31|40530.16
04:09:32|40530.16
04:09:34|40530.15
04:09:35|40530.15
04:09:36|40530.16
04:09:37|40530.15
04:09:39|40530.15
04:09:39|40530.15
04:09:40|40530.16
04:09:42|40530.15
04:09:42|40530.16
04:09:43|40530.16
04:09:45|40533.27
04:09:46|40533.27
04:09:47|40533.27
04:09:48|40533.26
04:09:49|40533.27
04:09:50|40533.27
04:09:51|40533.26
04:09:52|40533.3
04:09:53|40533.3
04:09:54|40533.3
04:09:55|40533.3
04:09:56|40533.31
04:09:57|40533.3
04:09:58|40533.31
04:09:59|40533.31
04:10:00|40533.31
04:10:01|40533.31
04:10:02|40533.31
04:10:03|40533.3
04:10:04|40533.31
04:10:05|40533.3
04:10:06|40533.31
04:10:07|40533.31
04:10:14|40533.31
04:10:15|40533.3
04:10:17|40533.3
04:10:17|40533.31
04:10:19|40533.3
04:10:21|40533.31
04:10:21|40533.31
04:10:22|40533.3
04:10:24|40532.04
04:10:25|40529.25
04:10:26|40521.01
04:10:27|40520.01
04:10:28|40520.
04:10:30|40517.16
04:10:31|40508.97
04:10:32|40508.45
04:10:33|40508.44
04:10:34|40508.45
04:10:35|40508.45
04:10:36|40508.45
04:10:37|40512.5
04:10:38|40512.5
04:10:39|40512.51
04:10:40|40514.71
04:10:41|40514.71
04:10:42|40514.72
04:10:43|40514.72
04:10:44|40514.71
04:10:45|40514.71
04:10:46|40514.72
04:10:47|40514.72
04:10:48|40514.72
04:10:49|40514.72
04:10:50|40514.71
04:10:51|40514.72
04:10:52|40514.72
04:10:53|40514.72
04:10:54|40514.72
04:10:55|40520.
04:10:56|40520.
04:10:57|40520.
04:10:59|40520.
04:10:59|40519.99
04:11:00|40519.99
04:11:01|40519.99
04:11:02|40520.
04:11:03|40519.99
04:11:04|40520.
04:11:05|40519.99
04:11:06|40519.99
04:11:07|40519.99
04:11:09|40519.99
04:11:09|40519.99
04:11:11|40519.99
04:11:12|40519.99
04:11:13|40519.99
04:11:14|40519.99
04:11:15|40519.99
04:11:17|40519.99
04:11:17|40519.99
04:11:18|40519.99
04:11:20|40519.99
04:11:21|40514.01
04:11:22|40514.
04:11:23|40514.
04:11:24|40514.
04:11:25|40514.
04:11:26|40514.01
04:11:28|40514.01
04:11:29|40514.
04:11:30|40514.01
04:11:31|40514.01
04:11:32|40514.
04:11:33|40514.
04:11:34|40514.01
04:11:35|40514.01
04:11:37|40514.
04:11:37|40514.
04:11:38|40514.01
04:11:39|40514.
04:11:40|40514.
04:11:42|40514.01
04:11:42|40514.
04:11:43|40514.
04:11:45|40514.
04:11:46|40514.
04:11:47|40514.01
04:11:47|40514.
04:11:48|40514.
04:11:49|40514.
04:11:50|40514.
04:11:52|40514.
04:11:52|40514.
04:11:53|40514.01
04:11:55|40514.
04:11:55|40514.01
04:11:56|40514.01
04:11:57|40514.
04:11:59|40514.01
04:12:00|40514.01
04:12:01|40514.01
04:12:02|40514.01
04:12:04|40514.
04:12:05|40504.65
04:12:06|40504.64
04:12:07|40504.65
04:12:08|40504.65
04:12:09|40504.65
04:12:10|40504.64
04:12:12|40504.65
04:12:13|40504.64
04:12:14|40504.64
04:12:16|40504.65
04:12:17|40504.65
04:12:18|40504.65
04:12:19|40504.64
04:12:21|40504.65
04:12:22|40504.65
04:12:23|40504.65
04:12:24|40504.64
04:12:26|40504.65
04:12:26|40504.64
04:12:27|40504.64
04:12:28|40504.64
04:12:29|40504.64
04:12:31|40504.64
04:12:32|40504.65
04:12:33|40504.65
04:12:34|40504.65
04:12:35|40504.65
04:12:36|40504.65
04:12:37|40512.99
04:12:38|40513.
04:12:39|40512.99
04:12:40|40512.99
04:12:41|40512.99
04:12:42|40512.99
04:12:43|40512.99
04:12:44|40512.99
04:12:45|40512.99
04:12:46|40512.99
04:12:47|40512.99
04:12:48|40513.
04:12:49|40512.99
04:12:50|40512.99
04:12:51|40513.
04:12:52|40513.
04:12:53|40512.99
04:12:54|40512.99
04:12:55|40513.
04:12:56|40512.99
04:12:57|40512.99
04:12:58|40511.35
04:12:59|40510.03
04:13:00|40508.6
04:13:01|40508.59
04:13:02|40508.59
04:13:03|40508.59
04:13:04|40508.59
04:13:06|40508.59
04:13:07|40508.59
04:13:08|40508.6
04:13:09|40508.6
04:13:10|40508.6
04:13:11|40508.59
04:13:12|40508.59
04:13:14|40508.6
04:13:15|40508.6
04:13:17|40506.78
04:13:17|40506.78
04:13:18|40506.79
04:13:20|40506.78
04:13:21|40508.6
04:13:22|40512.5
04:13:24|40512.5
04:13:25|40512.49
04:13:27|40512.49
04:13:28|40512.5
04:13:29|40512.49
04:13:31|40512.5
04:13:32|40512.5
04:13:33|40512.49
04:13:34|40512.49
04:13:34|40512.5
04:13:35|40512.5
04:13:37|40512.5
04:13:38|40512.49
04:13:39|40512.49
04:13:39|40512.49
04:13:41|40512.49
04:13:41|40512.49
04:13:44|40512.49
04:13:44|40512.49
04:13:45|40512.49
04:13:46|40512.5
04:13:47|40512.49
04:13:48|40512.5
04:13:49|40512.5
04:13:50|40509.06
04:13:51|40509.07
04:13:52|40509.06
04:13:53|40509.06
04:13:54|40509.07
04:13:55|40509.06
04:13:57|40509.07
04:13:58|40509.07
04:13:59|40509.06
04:13:59|40509.07
04:14:00|40509.06
04:14:02|40509.06
04:14:03|40509.07
04:14:04|40509.07
04:14:04|40509.06
04:14:05|40509.06
04:14:07|40509.05
04:14:08|40502.67
04:14:09|40502.68
04:14:09|40502.68
04:14:11|40502.68
04:14:12|40502.67
04:14:13|40502.68
04:14:15|40502.67
04:14:16|40501.8
04:14:18|40501.
04:14:18|40501.
04:14:20|40501.01
04:14:21|40501.01
04:14:22|40501.
04:14:23|40501.01
04:14:24|40501.01
04:14:25|40501.01
04:14:26|40501.01
04:14:27|40501.
04:14:28|40501.01
04:14:30|40501.
04:14:30|40501.01
04:14:32|40501.
04:14:33|40501.
04:14:33|40501.01
04:14:34|40501.01
04:14:35|40501.
04:14:37|40501.01
04:14:38|40500.02
04:14:39|40500.
04:14:40|40499.05
04:14:41|40499.05
04:14:42|40499.05
04:14:43|40499.05
04:14:44|40499.06
04:14:45|40499.05
04:14:46|40499.06
04:14:47|40499.05
04:14:48|40499.05
04:14:50|40499.05
04:14:50|40499.05
04:14:51|40499.06
04:14:52|40499.05
04:14:53|40499.
04:14:54|40492.59
04:14:55|40492.6
04:14:57|40492.44
04:14:57|40491.02
04:14:58|40489.6
04:14:59|40489.6
04:15:01|40489.61
04:15:01|40489.31
04:15:03|40488.81
04:15:03|40488.8
04:15:04|40498.08
04:15:05|40499.96
04:15:07|40508.27
04:15:08|40508.69
04:15:08|40508.7
04:15:09|40508.69
04:15:10|40508.69
04:15:12|40511.63
04:15:13|40511.64
04:15:14|40511.63
04:15:16|40514.
04:15:17|40522.51
04:15:19|40522.51
04:15:20|40522.51
04:15:20|40518.25
04:15:21|40516.45
04:15:23|40516.45
04:15:23|40510.38
04:15:25|40509.08
04:15:26|40509.09
04:15:27|40509.09
04:15:27|40509.09
04:15:29|40509.09
04:15:30|40509.09
04:15:31|40509.09
04:15:31|40509.08
04:15:33|40508.79
04:15:34|40508.27
04:15:35|40508.27
04:15:36|40508.27
04:15:37|40508.28
04:15:38|40508.27
04:15:39|40508.28
04:15:40|40508.27
04:15:41|40508.28
04:15:42|40508.27
04:15:43|40508.27
04:15:44|40508.27
04:15:45|40508.27
04:15:46|40508.27
04:15:47|40508.28
04:15:48|40508.27
04:15:49|40508.27
04:15:50|40508.28
04:15:51|40508.27
04:15:52|40508.27
04:15:53|40508.27
04:15:54|40508.27
04:15:55|40508.27
04:15:56|40508.28
04:15:57|40508.27
04:15:58|40508.28
04:15:59|40508.27
04:16:00|40508.66
04:16:01|40513.39
04:16:02|40513.38
04:16:03|40513.38
04:16:04|40513.39
04:16:05|40513.39
04:16:06|40513.39
04:16:07|40513.38
04:16:08|40513.38
04:16:09|40513.38
04:16:10|40513.38
04:16:11|40516.43
04:16:12|40516.43
04:16:13|40516.43
04:16:14|40516.43
04:16:15|40516.43
04:16:16|40516.43
04:16:18|40516.44
04:16:19|40516.44
04:16:20|40516.43
04:16:21|40516.44
04:16:22|40516.43
04:16:23|40516.43
04:16:24|40516.43
04:16:26|40516.43
04:16:27|40513.86
04:16:28|40513.86
04:16:29|40513.85
04:16:30|40513.39
04:16:31|40511.64
04:16:32|40508.71
04:16:33|40508.72
04:16:35|40508.72
04:16:36|40508.72
04:16:37|40508.72
04:16:38|40508.72
04:16:39|40508.72
04:16:41|40508.72
04:16:42|40508.72
04:16:42|40508.71
04:16:43|40508.71
04:16:45|40508.71
04:16:46|40508.72
04:16:47|40508.72
04:16:49|40508.72
04:16:49|40508.72
04:16:50|40508.72
04:16:51|40508.71
04:16:52|40508.71
04:16:53|40508.72
04:16:54|40508.72
04:16:55|40508.71
04:16:56|40508.71
04:16:57|40508.71
04:16:58|40508.71
04:16:59|40508.71
04:17:00|40508.72
04:17:01|40508.72
04:17:02|40508.71
04:17:03|40508.72
04:17:04|40508.71
04:17:05|40516.35
04:17:06|40512.26
04:17:07|40510.32
04:17:08|40510.33
04:17:09|40510.33
04:17:10|40510.33
04:17:11|40510.32
04:17:12|40510.33
04:17:13|40510.33
04:17:14|40510.32
04:17:16|40510.32
04:17:17|40510.33
04:17:19|40510.32
04:17:20|40510.33
04:17:21|40510.32
04:17:22|40510.32
04:17:23|40510.32
04:17:25|40508.72
04:17:26|40508.72
04:17:27|40508.72
04:17:28|40508.72
04:17:29|40508.72
04:17:30|40508.72
04:17:31|40508.73
04:17:32|40508.73
04:17:33|40508.73
04:17:34|40508.73
04:17:35|40508.73
04:17:36|40508.72
04:17:37|40508.73
04:17:38|40508.72
04:17:39|40508.72
04:17:40|40508.72
04:17:41|40508.72
04:17:42|40508.72
04:17:43|40508.73
04:17:44|40508.73
04:17:45|40508.72
04:17:46|40508.72
04:17:48|40508.72
04:17:49|40508.73
04:17:50|40508.72
04:17:51|40508.73
04:17:52|40508.72
04:17:53|40508.73
04:17:54|40510.32
04:17:54|40510.33
04:17:55|40510.32
04:17:57|40510.33
04:17:58|40510.32
04:17:58|40510.33
04:18:00|40510.33
04:18:01|40510.33
04:18:02|40510.33
04:18:03|40510.32
04:18:04|40510.32
04:18:05|40510.33
04:18:06|40510.32
04:18:07|40510.33
04:18:08|40510.32
04:18:10|40510.33
04:18:10|40510.33
04:18:12|40510.33
04:18:12|40510.32
04:18:14|40510.33
04:18:14|40510.33
04:18:15|40510.33
04:18:16|40510.32
04:18:18|40510.33
04:18:20|40513.19
04:18:22|40513.19
04:18:22|40513.19
04:18:25|40513.18
04:18:25|40513.18
04:18:26|40511.58
04:18:27|40510.99
04:18:28|40510.49
04:18:29|40510.48
04:18:30|40510.49
04:18:32|40510.49
04:18:33|40510.49
04:18:34|40510.49
04:18:35|40510.48
04:18:36|40510.48
04:18:37|40510.49
04:18:38|40510.49
04:18:39|40510.48
04:18:40|40510.49
04:18:41|40510.48
04:18:42|40510.49
04:18:43|40510.48
04:18:44|40510.49
04:18:45|40510.49
04:18:46|40510.49
04:18:47|40510.48
04:18:48|40510.49
04:18:49|40510.49
04:18:51|40510.48
04:18:51|40510.49
04:18:52|40510.48
04:18:53|40510.48
04:18:55|40510.49
04:18:55|40510.49
04:18:57|40510.48
04:18:58|40510.48
04:18:58|40510.48
04:19:00|40510.49
04:19:01|40510.48
04:19:02|40510.49
04:19:03|40510.48
04:19:04|40510.49
04:19:05|40510.49
04:19:06|40510.49
04:19:07|40510.48
04:19:08|40510.48
04:19:09|40510.49
04:19:10|40510.48
04:19:11|40510.48
04:19:12|40510.49
04:19:13|40510.48
04:19:14|40510.49
04:19:15|40510.49
04:19:16|40510.48
04:19:17|40510.49
04:19:18|40510.49
04:19:20|40510.49
04:19:21|40510.48
04:19:23|40510.48
04:19:24|40510.48
04:19:25|40510.49
04:19:26|40510.49
04:19:27|40510.48
04:19:28|40510.49
04:19:29|40510.48
04:19:30|40510.48
04:19:31|40510.48
04:19:32|40510.48
04:19:33|40510.48
04:19:34|40510.48
04:19:36|40510.49
04:19:37|40510.48
04:19:38|40510.48
04:19:39|40510.48
04:19:40|40510.48
04:19:41|40510.48
04:19:42|40510.49
04:19:43|40510.48
04:19:44|40510.48
04:19:45|40510.49
04:19:46|40510.48
04:19:47|40510.48
04:19:48|40510.48
04:19:49|40510.49
04:19:50|40510.49
04:19:51|40510.49
04:19:52|40510.49
04:19:53|40510.49
04:19:54|40510.49
04:19:55|40510.49
04:19:56|40501.65
04:19:57|40501.64
04:19:58|40501.64
04:19:59|40501.65
04:20:00|40501.65
04:20:01|40501.65
04:20:02|40501.65
04:20:03|40501.65
04:20:05|40507.44
04:20:05|40507.44
04:20:06|40507.45
04:20:07|40507.45
04:20:08|40510.49
04:20:09|40510.49
04:20:10|40513.67
04:20:11|40520.
04:20:12|40519.99
04:20:13|40520.
04:20:15|40519.99
04:20:16|40520.
04:20:16|40519.99
04:20:18|40519.99
04:20:19|40519.99
04:20:19|40519.99
04:20:22|40524.99
04:20:22|40525.
04:20:24|40525.
04:20:25|40525.
04:20:26|40524.99
04:20:28|40529.95
04:20:28|40529.95
04:20:29|40529.94
04:20:30|40529.94
04:20:32|40529.94
04:20:33|40529.95
04:20:34|40529.94
04:20:35|40529.95
04:20:36|40529.94
04:20:37|40529.94
04:20:38|40529.94
04:20:39|40529.95
04:20:40|40529.95
04:20:41|40529.94
04:20:42|40529.94
04:20:43|40529.95
04:20:44|40529.94
04:20:45|40529.94
04:20:46|40529.94
04:20:47|40529.94
04:20:48|40529.94
04:20:49|40529.94
04:20:50|40529.94
04:20:51|40529.94
04:20:52|40529.94
04:20:53|40529.94
04:20:54|40529.94
04:20:55|40529.94
04:20:56|40529.94
04:20:57|40529.94
04:20:58|40529.95
04:20:59|40529.94
04:21:00|40529.94
04:21:02|40529.94
04:21:02|40541.88
04:21:03|40545.86
04:21:05|40549.67
04:21:05|40549.68
04:21:07|40564.99
04:21:07|40564.99
04:21:09|40564.99
04:21:10|40565.
04:21:10|40564.99
04:21:12|40565.
04:21:12|40565.
04:21:14|40565.
04:21:15|40565.
04:21:16|40564.99
04:21:17|40565.
04:21:19|40565.
04:21:20|40565.
04:21:21|40567.25
04:21:23|40568.18
04:21:23|40568.18
04:21:25|40568.18
04:21:26|40568.17
04:21:27|40568.18
04:21:29|40568.18
04:21:30|40568.17
04:21:32|40562.59
04:21:33|40562.59
04:21:34|40562.59
04:21:35|40562.59
04:21:37|40562.58
04:21:37|40553.27
04:21:39|40553.27
04:21:40|40553.27
04:21:41|40553.27
04:21:43|40553.27
04:21:43|40553.75
04:21:44|40555.
04:21:45|40555.
04:21:46|40555.01
04:21:47|40555.
04:21:48|40555.
04:21:49|40555.01
04:21:50|40555.01
04:21:51|40555.
04:21:52|40555.
04:21:53|40555.
04:21:54|40555.
04:21:55|40555.
04:21:57|40555.01
04:21:58|40555.01
04:21:59|40555.
04:22:00|40555.01
04:22:01|40555.
04:22:02|40555.01
04:22:03|40555.
04:22:04|40555.
04:22:05|40555.01
04:22:06|40555.01
04:22:07|40555.01
04:22:08|40555.01
04:22:10|40555.01
04:22:11|40555.
04:22:12|40555.
04:22:13|40555.01
04:22:14|40555.01
04:22:15|40555.01
04:22:23|40555.01
04:22:24|40555.04
04:22:25|40556.92
04:22:27|40564.8
04:22:28|40564.8
04:22:28|40564.81
04:22:30|40564.8
04:22:31|40564.8
04:22:32|40564.8
04:22:32|40564.8
04:22:34|40564.8
04:22:35|40564.8
04:22:35|40564.81
04:22:37|40564.81
04:22:37|40564.81
04:22:39|40564.8
04:22:39|40564.81
04:22:40|40564.8
04:22:42|40564.8
04:22:43|40564.81
04:22:44|40564.81
04:22:45|40564.81
04:22:46|40564.81
04:22:47|40564.81
04:22:48|40564.8
04:22:49|40566.79
04:22:50|40566.78
04:22:51|40569.7
04:22:52|40569.71
04:22:53|40569.71
04:22:54|40569.7
04:22:55|40569.7
04:22:56|40569.7
04:22:57|40569.71
04:22:58|40569.71
04:22:59|40569.7
04:23:00|40569.7
04:23:01|40557.97
04:23:03|40557.97
04:23:04|40557.96
04:23:04|40557.97
04:23:05|40557.97
04:23:06|40557.97
04:23:07|40557.96
04:23:09|40557.96
04:23:09|40557.97
04:23:10|40557.97
04:23:12|40557.96
04:23:12|40557.97
04:23:13|40557.96
04:23:15|40557.97
04:23:16|40557.96
04:23:16|40557.96
04:23:18|40557.97
04:23:18|40557.97
04:23:19|40557.96
04:23:21|40557.96
04:23:22|40557.97
04:23:23|40557.96
04:23:25|40557.96
04:23:25|40557.96
04:23:26|40557.96
04:23:28|40557.96
04:23:29|40557.96
04:23:30|40557.96
04:23:32|40557.96
04:23:33|40557.96
04:23:34|40557.97
04:23:35|40557.96
04:23:36|40557.96
04:23:37|40557.96
04:23:38|40557.96
04:23:39|40557.96
04:23:40|40557.96
04:23:41|40557.96
04:23:42|40550.22
04:23:43|40550.
04:23:44|40550.
04:23:45|40550.
04:23:46|40550.
04:23:47|40547.66
04:23:48|40545.
04:23:49|40544.99
04:23:50|40545.
04:23:51|40544.99
04:23:53|40544.99
04:23:53|40544.99
04:23:54|40544.99
04:23:55|40545.
04:23:57|40545.
04:23:58|40544.99
04:23:58|40545.
04:23:59|40545.
04:24:00|40545.
04:24:02|40545.
04:24:03|40544.99
04:24:04|40544.99
04:24:05|40544.99
04:24:06|40544.99
04:24:07|40544.99
04:24:08|40544.99
04:24:09|40545.
04:24:10|40544.99
04:24:11|40544.99
04:24:12|40544.99
04:24:13|40545.
04:24:14|40544.99
04:24:15|40545.
04:24:16|40544.99
04:24:17|40544.99
04:24:18|40545.
04:24:19|40545.
04:24:20|40545.
04:24:21|40544.99
04:24:22|40544.99
04:24:22|40544.99
04:24:25|40551.03
04:24:26|40551.03
04:24:28|40551.03
04:24:28|40551.03
04:24:29|40551.03
04:24:30|40551.03
04:24:31|40551.03
04:24:32|40551.04
04:24:34|40551.04
04:24:35|40551.03
04:24:36|40551.03
04:24:37|40551.03
04:24:38|40551.03
04:24:39|40551.03
04:24:40|40551.03
04:24:41|40551.03
04:24:42|40551.03
04:24:43|40551.03
04:24:44|40551.03
04:24:45|40551.03
04:24:46|40551.04
04:24:47|40551.03
04:24:48|40551.03
04:24:49|40551.03
04:24:50|40551.04
04:24:52|40551.03
04:24:52|40551.04
04:24:53|40551.03
04:24:54|40551.04
04:24:55|40551.04
04:24:56|40551.04
04:24:58|40551.03
04:24:58|40551.04
04:24:59|40551.03
04:25:00|40551.03
04:25:01|40551.03
04:25:02|40551.04
04:25:04|40551.04
04:25:04|40551.04
04:25:06|40551.03
04:25:06|40551.04
04:25:07|40551.04
04:25:08|40551.03
04:25:09|40554.7
04:25:11|40557.
04:25:11|40557.01
04:25:12|40557.
04:25:13|40561.88
04:25:14|40561.88
04:25:15|40561.88
04:25:16|40561.88
04:25:17|40561.87
04:25:19|40561.88
04:25:19|40564.74
04:25:21|40564.74
04:25:22|40564.74
04:25:22|40564.74
04:25:24|40564.75
04:25:25|40564.74
04:25:27|40568.81
04:25:28|40569.28
04:25:29|40569.3
04:25:30|40569.3
04:25:32|40569.29
04:25:33|40569.29
04:25:34|40569.29
04:25:35|40569.3
04:25:36|40569.29
04:25:37|40569.3
04:25:38|40569.29
04:25:39|40569.3
04:25:40|40569.3
04:25:41|40569.29
04:25:42|40569.29
04:25:43|40569.29
04:25:44|40569.29
04:25:45|40569.29
04:25:46|40569.29
04:25:47|40569.29
04:25:48|40569.3
04:25:49|40569.29
04:25:51|40569.3
04:25:51|40569.3
04:25:52|40569.29
04:25:54|40569.29
04:25:54|40569.29
04:25:55|40569.3
04:25:57|40569.29
04:25:58|40569.3
04:25:59|40569.3
04:26:00|40569.3
04:26:01|40573.35
04:26:02|40573.36
04:26:04|40573.36
04:26:05|40573.35
04:26:05|40573.36
04:26:07|40573.35
04:26:07|40573.35
04:26:09|40573.35
04:26:10|40573.35
04:26:11|40573.36
04:26:12|40573.36
04:26:13|40586.87
04:26:14|40587.21
04:26:15|40581.6
04:26:16|40581.61
04:26:17|40581.61
04:26:18|40581.6
04:26:19|40581.6
04:26:20|40581.61
04:26:21|40581.61
04:26:22|40581.55
04:26:23|40581.56
04:26:24|40581.55
04:26:25|40581.55
04:26:27|40581.56
04:26:28|40581.55
04:26:30|40587.06
04:26:31|40587.06
04:26:32|40587.07
04:26:33|40587.06
04:26:33|40587.06
04:26:35|40587.06
04:26:36|40587.06
04:26:36|40587.07
04:26:38|40587.06
04:26:39|40587.06
04:26:40|40587.06
04:26:41|40587.06
04:26:42|40587.06
04:26:43|40587.06
04:26:44|40587.06
04:26:45|40587.07
04:26:46|40587.07
04:26:47|40587.07
04:26:48|40587.06
04:26:49|40587.07
04:26:50|40587.06
04:26:51|40587.07
04:26:52|40587.06
04:26:53|40587.07
04:26:54|40587.07
04:26:56|40587.07
04:26:56|40587.06
04:26:57|40579.17
04:26:58|40578.33
04:26:59|40578.33
04:27:00|40575.61
04:27:01|40575.61
04:27:02|40575.6
04:27:03|40584.02
04:27:04|40584.03
04:27:05|40586.58
04:27:06|40586.58
04:27:08|40586.58
04:27:08|40586.58
04:27:09|40586.57
04:27:11|40586.58
04:27:11|40586.58
04:27:12|40589.
04:27:13|40590.83
04:27:15|40590.84
04:27:15|40590.83
04:27:16|40590.84
04:27:17|40590.83
04:27:19|40590.83
04:27:19|40590.83
04:27:20|40590.83
04:27:21|40590.83
04:27:22|40590.84
04:27:23|40590.83
04:27:25|40590.84
04:27:25|40590.83
04:27:27|40590.84
04:27:29|40590.83
04:27:31|40590.83
04:27:31|40590.79
04:27:32|40590.78
04:27:33|40590.78
04:27:35|40586.59
04:27:36|40586.58
04:27:37|40586.57
04:27:38|40586.31
04:27:39|40586.3
04:27:40|40586.3
04:27:41|40584.74
04:27:42|40584.74
04:27:44|40584.73
04:27:45|40584.74
04:27:46|40584.74
04:27:47|40584.73
04:27:48|40584.74
04:27:49|40584.73
04:27:50|40584.74
04:27:51|40584.74
04:27:51|40584.73
04:27:53|40584.73
04:27:54|40584.74
04:27:55|40584.74
04:27:56|40584.74
04:27:57|40584.73
04:27:58|40584.74
04:27:59|40584.73
04:28:00|40584.73
04:28:01|40584.73
04:28:02|40584.73
04:28:03|40584.73
04:28:04|40584.74
04:28:05|40584.73
04:28:07|40584.74
04:28:08|40584.74
04:28:09|40584.73
04:28:10|40584.73
04:28:11|40584.74
04:28:13|40584.74
04:28:14|40584.73
04:28:15|40584.74
04:28:16|40584.74
04:28:17|40584.73
04:28:17|40584.74
04:28:18|40584.73
04:28:20|40584.73
04:28:21|40584.74
04:28:22|40584.74
04:28:23|40584.74
04:28:24|40584.73
04:28:25|40584.73
04:28:26|40584.74
04:28:27|40584.74
04:28:29|40584.74
04:28:29|40584.74
04:28:31|40584.73
04:28:32|40584.73
04:28:33|40584.73
04:28:35|40584.74
04:28:35|40584.74
04:28:37|40584.74
04:28:38|40584.73
04:28:39|40584.74
04:28:41|40584.
04:28:41|40583.56
04:28:43|40577.19
04:28:45|40564.75
04:28:46|40567.28
04:28:47|40569.79
04:28:47|40574.58
04:28:49|40575.25
04:28:50|40575.24
04:28:50|40575.25
04:28:52|40575.25
04:28:53|40575.24
04:28:53|40575.25
04:28:54|40577.55
04:28:55|40577.54
04:28:57|40577.55
04:28:58|40577.54
04:28:59|40577.55
04:29:00|40577.55
04:29:01|40577.55
04:29:02|40577.55
04:29:02|40577.55
04:29:04|40577.54
04:29:05|40584.73
04:29:06|40584.74
04:29:07|40584.73
04:29:08|40584.73
04:29:09|40584.73
04:29:10|40584.73
04:29:11|40584.74
04:29:12|40584.74
04:29:13|40579.5
04:29:14|40579.49
04:29:15|40579.49
04:29:16|40579.5
04:29:17|40579.49
04:29:18|40579.5
04:29:19|40579.5
04:29:20|40579.5
04:29:21|40579.5
04:29:22|40579.5
04:29:23|40579.49
04:29:24|40579.5
04:29:25|40581.52
04:29:26|40581.52
04:29:27|40581.52
04:29:29|40581.53
04:29:31|40581.53
04:29:31|40581.52
04:29:33|40581.52
04:29:34|40581.52
04:29:35|40581.52
04:29:35|40581.52
04:29:37|40581.53
04:29:38|40583.53
04:29:40|40583.52
04:29:41|40583.52
04:29:41|40583.53
04:29:42|40583.52
04:29:44|40583.52
04:29:44|40583.52
04:29:45|40583.53
04:29:47|40583.52
04:29:48|40573.32
04:29:48|40573.32
04:29:49|40573.32
04:29:50|40573.31
04:29:52|40573.31
04:29:52|40573.31
04:29:53|40573.31
04:29:55|40573.31
04:29:55|40573.32
04:29:56|40573.32
04:29:57|40573.32
04:29:58|40573.31
04:30:01|40573.31
04:30:01|40580.94
04:30:02|40580.94
04:30:04|40580.93
04:30:04|40580.94
04:30:06|40580.93
04:30:07|40580.93
04:30:08|40580.93
04:30:09|40580.93
04:30:10|40580.94
04:30:11|40580.94
04:30:11|40580.94
04:30:12|40580.94
04:30:15|40583.85
04:30:15|40583.85
04:30:16|40583.85
04:30:17|40583.85
04:30:18|40583.85
04:30:19|40589.27
04:30:20|40589.27
04:30:21|40596.
04:30:22|40598.99
04:30:23|40599.
04:30:24|40599.37
04:30:25|40599.37
04:30:26|40599.36
04:30:27|40599.37
04:30:28|40599.36
04:30:30|40616.23
04:30:31|40616.23
04:30:32|40616.24
04:30:33|40611.93
04:30:34|40609.63
04:30:35|40606.23
04:30:36|40591.88
04:30:37|40588.68
04:30:38|40588.67
04:30:39|40594.84
04:30:40|40596.13
04:30:41|40596.13
04:30:42|40599.37
04:30:44|40599.36
04:30:45|40599.36
04:30:45|40599.36
04:30:46|40599.37
04:30:47|40599.37
04:30:48|40599.37
04:30:50|40599.36
04:30:50|40599.37
04:30:52|40599.37
04:30:53|40599.36
04:30:53|40599.37
04:30:56|40599.37
04:30:56|40599.36
04:30:58|40599.39
04:30:59|40599.39
04:31:00|40599.39
04:31:01|40599.39
04:31:02|40599.39
04:31:03|40599.39
04:31:04|40599.4
04:31:05|40599.4
04:31:06|40599.39
04:31:07|40599.39
04:31:08|40599.39
04:31:09|40599.4
04:31:10|40599.39
04:31:11|40599.39
04:31:11|40599.4
04:31:13|40599.39
04:31:14|40599.4
04:31:14|40599.36
04:31:15|40599.36
04:31:17|40599.36
04:31:17|40599.37
04:31:19|40599.36
04:31:20|40599.37
04:31:20|40599.36
04:31:22|40599.37
04:31:23|40599.37
04:31:24|40599.37
04:31:25|40599.37
04:31:25|40599.37
04:31:27|40599.36
04:31:28|40599.36
04:31:28|40599.36
04:31:30|40599.37
04:31:32|40599.37
04:31:33|40599.37
04:31:35|40599.37
04:31:36|40599.37
04:31:37|40599.37
04:31:39|40591.77
04:31:40|40591.77
04:31:41|40591.77
04:31:42|40591.76
04:31:43|40591.77
04:31:44|40591.77
04:31:45|40591.77
04:31:47|40602.11
04:31:47|40602.11
04:31:49|40602.1
04:31:50|40602.11
04:31:51|40602.11
04:31:52|40602.11
04:31:53|40602.1
04:31:54|40601.85
04:31:55|40598.25
04:31:56|40596.46
04:31:57|40595.87
04:31:58|40595.87
04:31:58|40594.95
04:32:00|40594.94
04:32:01|40594.95
04:32:02|40594.95
04:32:03|40594.94
04:32:05|40593.74
04:32:05|40593.74
04:32:06|40593.74
04:32:07|40593.75
04:32:08|40593.75
04:32:09|40593.74
04:32:10|40585.99
04:32:11|40585.99
04:32:12|40585.99
04:32:14|40585.98
04:32:14|40585.98
04:32:15|40585.98
04:32:16|40590.04
04:32:17|40592.07
04:32:18|40594.3
04:32:20|40594.3
04:32:20|40594.98
04:32:22|40594.98
04:32:22|40594.97
04:32:24|40594.98
04:32:24|40594.97
04:32:25|40594.98
04:32:26|40594.98
04:32:27|40594.97
04:32:28|40594.98
04:32:30|40594.98
04:32:30|40594.98
04:32:32|40594.97
04:32:34|40602.1
04:32:35|40602.09
04:32:36|40602.1
04:32:37|40602.1
04:32:38|40602.09
04:32:39|40602.09
04:32:41|40602.1
04:32:42|40602.1
04:32:43|40607.38
04:32:44|40609.99
04:32:45|40610.
04:32:46|40610.
04:32:47|40609.99
04:32:48|40609.99
04:32:49|40609.99
04:32:51|40609.99
04:32:51|40609.99
04:32:52|40609.99
04:32:53|40609.99
04:32:54|40609.99
04:32:55|40609.99
04:32:56|40603.67
04:32:57|40603.67
04:32:58|40603.67
04:32:59|40603.67
04:33:00|40603.67
04:33:01|40603.68
04:33:02|40602.1
04:33:03|40602.1
04:33:04|40602.1
04:33:05|40602.1
04:33:06|40602.1
04:33:07|40602.09
04:33:08|40602.09
04:33:09|40601.88
04:33:10|40601.87
04:33:11|40601.87
04:33:12|40601.87
04:33:13|40601.87
04:33:14|40601.87
04:33:15|40599.07
04:33:17|40599.07
04:33:17|40599.06
04:33:18|40607.36
04:33:19|40607.36
04:33:21|40607.36
04:33:21|40607.35
04:33:23|40607.36
04:33:24|40607.36
04:33:25|40607.36
04:33:26|40607.35
04:33:27|40607.36
04:33:28|40607.36
04:33:28|40607.35
04:33:30|40607.35
04:33:30|40607.35
04:33:32|40607.35
04:33:32|40607.36
04:33:35|40607.36
04:33:36|40607.36
04:33:37|40607.35
04:33:38|40607.35
04:33:40|40609.97
04:33:40|40609.96
04:33:42|40609.96
04:33:42|40609.97
04:33:44|40609.97
04:33:46|40609.96
04:33:47|40609.97
04:33:48|40609.96
04:33:49|40609.97
04:33:50|40609.96
04:33:51|40609.96
04:33:52|40609.96
04:33:53|40609.97
04:33:54|40609.97
04:33:55|40609.97
04:33:56|40609.96
04:33:57|40609.97
04:33:58|40609.96
04:33:59|40609.96
04:34:00|40609.96
04:34:01|40609.92
04:34:02|40609.92
04:34:03|40609.91
04:34:04|40609.92
04:34:05|40609.92
04:34:06|40609.91
04:34:07|40609.91
04:34:08|40609.46
04:34:10|40613.98
04:34:10|40613.98
04:34:11|40613.99
04:34:12|40613.98
04:34:14|40613.98
04:34:15|40613.98
04:34:16|40613.98
04:34:17|40613.99
04:34:18|40613.93
04:34:19|40613.93
04:34:20|40613.93
04:34:21|40613.93
04:34:22|40613.94
04:34:24|40610.51
04:34:24|40609.91
04:34:25|40607.36
04:34:26|40607.36
04:34:27|40607.37
04:34:28|40607.37
04:34:30|40599.06
04:34:30|40599.07
04:34:31|40599.07
04:34:32|40599.07
04:34:33|40599.07
04:34:35|40599.07
04:34:37|40599.07
04:34:38|40599.07
04:34:39|40599.07
04:34:40|40599.07
04:34:40|40603.13
04:34:42|40606.93
04:34:43|40606.94
04:34:44|40606.93
04:34:45|40606.93
04:34:46|40607.39
04:34:48|40607.39
04:34:48|40607.39
04:34:50|40607.39
04:34:51|40607.39
04:34:52|40607.4
04:34:53|40607.4
04:34:54|40607.39
04:34:55|40607.4
04:34:56|40607.39
04:34:57|40607.39
04:34:58|40607.4
04:34:59|40607.4
04:35:00|40607.39
04:35:01|40607.4
04:35:02|40607.4
04:35:04|40607.39
04:35:04|40607.4
04:35:05|40607.39
04:35:06|40607.4
04:35:08|40607.39
04:35:09|40607.39
04:35:10|40607.4
04:35:11|40607.4
04:35:12|40607.4
04:35:13|40607.39
04:35:14|40607.39
04:35:15|40607.39
04:35:16|40607.39
04:35:17|40607.4
04:35:18|40609.98
04:35:19|40609.98
04:35:20|40609.98
04:35:21|40609.99
04:35:22|40609.98
04:35:23|40609.98
04:35:24|40609.99
04:35:25|40609.99
04:35:26|40609.98
04:35:27|40609.98
04:35:29|40609.99
04:35:30|40609.98
04:35:31|40609.98
04:35:32|40609.99
04:35:33|40609.98
04:35:34|40609.98
04:35:35|40609.98
04:35:37|40609.98
04:35:37|40609.98
04:35:39|40609.98
04:35:39|40609.99
04:35:40|40609.99
04:35:41|40609.98
04:35:43|40609.98
04:35:44|40609.99
04:35:45|40609.98
04:35:46|40609.98
04:35:47|40609.99
04:35:48|40609.98
04:35:50|40609.99
04:35:51|40609.98
04:35:52|40609.98
04:35:53|40609.98
04:35:54|40609.98
04:35:55|40609.98
04:35:57|40609.98
04:35:58|40609.98
04:35:58|40607.39
04:36:00|40606.28
04:36:01|40606.27
04:36:02|40606.28
04:36:03|40606.27
04:36:04|40606.27
04:36:05|40606.27
04:36:06|40606.28
04:36:07|40606.28
04:36:08|40604.99
04:36:09|40604.1
04:36:10|40602.21
04:36:11|40599.41
04:36:12|40599.41
04:36:13|40599.4
04:36:14|40599.39
04:36:15|40599.4
04:36:16|40599.39
04:36:17|40599.4
04:36:18|40599.39
04:36:19|40599.39
04:36:20|40599.39
04:36:22|40599.39
04:36:23|40599.39
04:36:23|40599.39
04:36:24|40599.39
04:36:25|40599.39
04:36:26|40599.4
04:36:28|40599.4
04:36:28|40599.39
04:36:30|40599.4
04:36:30|40599.4
04:36:32|40599.4
04:36:32|40599.39
04:36:33|40599.4
04:36:34|40599.4
04:36:37|40599.4
04:36:37|40599.4
04:36:39|40599.4
04:36:40|40599.39
04:36:41|40599.39
04:36:42|40599.39
04:36:43|40599.4
04:36:45|40599.39
04:36:45|40599.4
04:36:47|40599.39
04:36:47|40599.39
04:36:49|40599.4
04:36:50|40599.4
04:36:51|40599.4
04:36:52|40599.39
04:36:53|40599.39
04:36:54|40599.4
04:36:55|40599.39
04:36:56|40599.4
04:36:57|40599.4
04:36:58|40599.4
04:36:59|40599.39
04:37:00|40599.39
04:37:01|40599.39
04:37:02|40599.39
04:37:03|40599.39
04:37:04|40599.4
04:37:05|40599.39
04:37:06|40599.39
04:37:07|40599.4
04:37:08|40599.4
04:37:09|40599.39
04:37:10|40599.39
04:37:11|40599.39
04:37:12|40599.39
04:37:13|40599.4
04:37:14|40599.4
04:37:15|40599.4
04:37:16|40599.39
04:37:17|40599.4
04:37:18|40599.4
04:37:19|40599.4
04:37:20|40599.4
04:37:21|40599.39
04:37:22|40599.39
04:37:23|40599.4
04:37:24|40599.4
04:37:25|40599.39
04:37:26|40599.39
04:37:27|40603.6
04:37:28|40609.4
04:37:29|40609.4
04:37:30|40609.4
04:37:31|40609.4
04:37:32|40609.39
04:37:33|40609.39
04:37:34|40609.39
04:37:35|40609.39
04:37:37|40609.39
04:37:39|40609.39
04:37:40|40609.39
04:37:41|40609.4
04:37:43|40609.39
04:37:43|40609.39
04:37:45|40609.39
04:37:46|40609.39
04:37:47|40609.39
04:37:48|40609.39
04:37:48|40609.4
04:37:50|40609.39
04:37:51|40609.4
04:37:52|40609.4
04:37:53|40609.39
04:37:54|40609.4
04:37:55|40609.39
04:37:57|40609.39
04:37:58|40609.4
04:37:58|40609.39
04:38:00|40609.39
04:38:01|40609.4
04:38:02|40609.39
04:38:03|40609.4
04:38:04|40609.4
04:38:05|40610.
04:38:06|40612.12
04:38:07|40612.11
04:38:08|40612.11
04:38:09|40612.12
04:38:10|40612.12
04:38:11|40612.12
04:38:12|40612.12
04:38:13|40612.12
04:38:14|40612.11
04:38:15|40612.11
04:38:16|40612.11
04:38:17|40612.11
04:38:18|40612.12
04:38:19|40612.11
04:38:20|40612.12
04:38:21|40612.11
04:38:22|40612.12
04:38:23|40612.12
04:38:24|40612.12
04:38:25|40612.12
04:38:26|40612.12
04:38:27|40612.11
04:38:28|40612.12
04:38:30|40612.12
04:38:31|40612.12
04:38:32|40612.12
04:38:33|40612.11
04:38:33|40612.11
04:38:35|40612.12
04:38:36|40612.11
04:38:37|40612.11
04:38:39|40612.98
04:38:39|40614.17
04:38:41|40614.99
04:38:42|40615.
04:38:43|40615.
04:38:44|40614.99
04:38:46|40615.
04:38:46|40615.
04:38:47|40615.
04:38:48|40614.99
04:38:50|40614.99
04:38:51|40614.99
04:38:52|40614.99
04:38:53|40615.73
04:38:54|40615.73
04:38:55|40615.72
04:38:56|40615.73
04:38:57|40615.72
04:38:58|40615.72
04:38:59|40615.73
04:39:00|40615.72
04:39:01|40615.72
04:39:02|40615.72
04:39:04|40615.73
04:39:05|40615.73
04:39:06|40615.72
04:39:07|40615.72
04:39:08|40608.05
04:39:09|40608.05
04:39:10|40608.05
04:39:11|40608.05
04:39:12|40608.05
04:39:13|40608.04
04:39:13|40608.04
04:39:15|40608.05
04:39:16|40608.05
04:39:17|40608.05
04:39:18|40608.05
04:39:19|40608.05
04:39:20|40608.05
04:39:21|40608.04
04:39:21|40608.04
04:39:23|40608.04
04:39:24|40608.04
04:39:25|40608.05
04:39:26|40608.04
04:39:27|40608.05
04:39:28|40608.05
04:39:29|40608.04
04:39:30|40608.05
04:39:31|40608.05
04:39:32|40608.05
04:39:33|40608.04
04:39:34|40608.05
04:39:35|40602.79
04:39:36|40600.31
04:39:37|40600.31
04:39:38|40600.31
04:39:40|40600.31
04:39:41|40596.28
04:39:43|40596.28
04:39:44|40596.28
04:39:46|40594.25
04:39:46|40586.78
04:39:47|40586.77
04:39:48|40586.64
04:39:49|40586.64
04:39:50|40586.65
04:39:51|40586.65
04:39:52|40586.65
04:39:53|40586.64
04:39:54|40586.65
04:39:55|40586.64
04:39:56|40586.64
04:39:57|40586.64
04:39:58|40586.64
04:39:59|40586.65
04:40:00|40586.65
04:40:02|40586.64
04:40:02|40586.64
04:40:03|40586.65
04:40:05|40586.65
04:40:06|40586.78
04:40:08|40597.51
04:40:08|40597.51
04:40:09|40597.52
04:40:10|40597.52
04:40:11|40599.83
04:40:13|40599.99
04:40:13|40600.75
04:40:15|40606.19
04:40:16|40606.2
04:40:17|40606.19
04:40:18|40608.04
04:40:19|40609.
04:40:20|40608.99
04:40:21|40609.99
04:40:22|40613.07
04:40:23|40613.06
04:40:24|40613.06
04:40:25|40613.06
04:40:26|40615.72
04:40:27|40615.71
04:40:28|40615.71
04:40:29|40615.72
04:40:30|40616.44
04:40:31|40616.44
04:40:32|40616.9
04:40:33|40616.9
04:40:34|40616.9
04:40:35|40616.9
04:40:36|40616.9
04:40:37|40616.91
04:40:38|40616.91
04:40:40|40616.91
04:40:41|40616.91
04:40:42|40616.92
04:40:44|40619.17
04:40:45|40619.17
04:40:46|40619.18
04:40:48|40619.17
04:40:49|40619.17
04:40:50|40619.17
04:40:51|40619.18
04:40:52|40619.99
04:40:54|40620.
04:40:54|40619.99
04:40:55|40620.
04:40:56|40620.
04:40:58|40620.
04:40:58|40620.
04:41:00|40620.
04:41:01|40620.
04:41:02|40620.
04:41:03|40620.
04:41:03|40620.
04:41:04|40618.88
04:41:06|40616.98
04:41:07|40616.98
04:41:07|40616.97
04:41:08|40616.97
04:41:09|40616.97
04:41:11|40616.98
04:41:12|40616.97
04:41:12|40616.97
04:41:13|40609.81
04:41:14|40609.8
04:41:15|40613.11
04:41:17|40613.1
04:41:17|40613.11
04:41:18|40613.11
04:41:19|40613.11
04:41:21|40613.1
04:41:22|40613.11
04:41:22|40613.11
04:41:23|40613.11
04:41:25|40613.1
04:41:26|40613.1
04:41:27|40613.1
04:41:28|40613.1
04:41:29|40613.11
04:41:30|40611.64
04:41:31|40611.64
04:41:32|40611.64
04:41:33|40611.63
04:41:34|40611.63
04:41:35|40611.63
04:41:36|40611.64
04:41:37|40611.63
04:41:38|40611.64
04:41:39|40611.64
04:41:41|40611.64
04:41:42|40611.63
04:41:44|40611.64
04:41:46|40611.63
04:41:47|40611.63
04:41:48|40611.64
04:41:50|40611.63
04:41:51|40611.63
04:41:52|40611.63
04:41:53|40611.63
04:41:54|40611.64
04:41:55|40611.63
04:41:57|40611.63
04:41:57|40611.64
04:41:58|40611.63
04:41:59|40611.64
04:42:00|40611.63
04:42:01|40611.64
04:42:02|40611.63
04:42:03|40611.64
04:42:04|40611.64
04:42:05|40611.63
04:42:06|40611.64
04:42:08|40611.64
04:42:08|40611.63
04:42:09|40611.64
04:42:10|40611.64
04:42:11|40611.64
04:42:12|40611.64
04:42:13|40611.63
04:42:14|40611.64
04:42:15|40611.63
04:42:17|40611.64
04:42:18|40611.63
04:42:19|40611.64
04:42:20|40611.64
04:42:21|40611.63
04:42:22|40611.64
04:42:23|40611.64
04:42:24|40611.64
04:42:25|40611.64
04:42:27|40611.63
04:42:27|40611.63
04:42:29|40611.63
04:42:29|40611.63
04:42:30|40611.63
04:42:31|40611.63
04:42:32|40611.64
04:42:33|40611.63
04:42:35|40611.63
04:42:35|40611.64
04:42:36|40611.63
04:42:38|40611.63
04:42:38|40611.64
04:42:40|40611.64
04:42:40|40611.64
04:42:42|40611.63
04:42:44|40611.64
04:42:45|40611.64
04:42:47|40611.64
04:42:48|40611.64
04:42:49|40611.63
04:42:50|40611.63
04:42:51|40611.64
04:42:53|40602.55
04:42:54|40602.54
04:42:54|40602.54
04:42:55|40602.55
04:42:57|40602.55
04:42:58|40602.54
04:42:58|40602.55
04:43:00|40602.55
04:43:02|40602.55
04:43:03|40602.55
04:43:04|40602.55
04:43:05|40602.55
04:43:06|40602.54
04:43:07|40602.54
04:43:08|40602.54
04:43:09|40602.54
04:43:10|40591.76
04:43:11|40584.8
04:43:12|40584.81
04:43:13|40584.8
04:43:14|40584.81
04:43:15|40584.8
04:43:16|40584.81
04:43:17|40584.81
04:43:18|40584.81
04:43:19|40584.81
04:43:20|40584.81
04:43:21|40584.81
04:43:22|40585.81
04:43:23|40585.81
04:43:25|40585.8
04:43:25|40585.81
04:43:26|40585.81
04:43:27|40585.8
04:43:28|40585.8
04:43:29|40585.8
04:43:30|40585.8
04:43:31|40585.81
04:43:32|40585.81
04:43:33|40585.8
04:43:34|40585.8
04:43:35|40585.8
04:43:36|40585.8
04:43:37|40585.8
04:43:38|40585.8
04:43:39|40585.81
04:43:40|40585.8
04:43:41|40585.81
04:43:42|40588.
04:43:44|40589.43
04:43:46|40589.43
04:43:47|40589.43
04:43:49|40589.43
04:43:49|40589.44
04:43:51|40589.44
04:43:52|40589.44
04:43:53|40589.44
04:43:54|40589.43
04:43:55|40589.44
04:43:56|40589.43
04:43:56|40589.43
04:43:58|40589.43
04:43:58|40589.44
04:43:59|40589.44
04:44:00|40589.43
04:44:02|40589.43
04:44:02|40589.44
04:44:04|40589.43
04:44:04|40589.44
04:44:05|40589.44
04:44:06|40589.44
04:44:08|40589.43
04:44:08|40589.43
04:44:10|40589.43
04:44:11|40597.02
04:44:12|40597.01
04:44:13|40597.02
04:44:13|40597.02
04:44:14|40597.02
04:44:15|40597.02
04:44:16|40597.02
04:44:18|40597.02
04:44:19|40597.01
04:44:19|40597.01
04:44:20|40597.01
04:44:21|40597.01
04:44:22|40597.01
04:44:23|40597.02
04:44:24|40597.02
04:44:26|40597.02
04:44:27|40597.02
04:44:28|40597.01
04:44:29|40597.01
04:44:29|40597.02
04:44:31|40597.02
04:44:32|40597.02
04:44:33|40597.01
04:44:34|40597.01
04:44:35|40597.01
04:44:36|40597.02
04:44:37|40594.37
04:44:38|40592.96
04:44:39|40592.95
04:44:40|40592.95
04:44:41|40592.95
04:44:42|40592.96
04:44:44|40592.96
04:44:45|40592.95
04:44:46|40592.95
04:44:48|40592.95
04:44:49|40592.95
04:44:50|40592.96
04:44:51|40592.95
04:44:52|40591.1
04:44:53|40591.11
04:44:54|40591.1
04:44:55|40591.11
04:44:56|40591.11
04:44:58|40591.11
04:44:58|40591.1
04:44:59|40591.1
04:45:00|40591.1
04:45:01|40591.1
04:45:02|40591.1
04:45:03|40591.1
04:45:04|40591.1
04:45:05|40591.1
04:45:06|40591.1
04:45:07|40591.11
04:45:08|40591.1
04:45:09|40591.1
04:45:10|40591.1
04:45:11|40591.11
04:45:12|40591.1
04:45:13|40591.11
04:45:15|40591.11
04:45:15|40591.1
04:45:16|40591.1
04:45:17|40599.
04:45:18|40599.59
04:45:19|40602.58
04:45:20|40602.57
04:45:21|40602.57
04:45:22|40602.57
04:45:23|40602.58
04:45:24|40602.58
04:45:25|40602.58
04:45:26|40602.57
04:45:27|40602.58
04:45:28|40602.58
04:45:29|40602.58
04:45:30|40602.58
04:45:32|40602.58
04:45:33|40609.38
04:45:33|40608.25
04:45:35|40607.21
04:45:36|40607.
04:45:37|40607.
04:45:38|40607.
04:45:39|40607.
04:45:39|40605.27
04:45:40|40603.98
04:45:42|40603.98
04:45:43|40603.98
04:45:44|40603.98
04:45:46|40603.98
04:45:48|40603.97
04:45:48|40603.98
04:45:49|40603.97
04:45:50|40603.97
04:45:51|40608.76
04:45:52|40610.
04:45:54|40609.99
04:45:55|40610.
04:45:55|40609.99
04:45:56|40610.
04:45:58|40610.
04:45:59|40610.
04:46:00|40609.99
04:46:01|40609.99
04:46:03|40609.99
04:46:04|40610.
04:46:05|40609.99
04:46:06|40609.99
04:46:07|40609.99
04:46:08|40610.
04:46:09|40609.99
04:46:10|40609.99
04:46:11|40604.38
04:46:12|40605.48
04:46:13|40605.47
04:46:14|40605.48
04:46:15|40605.47
04:46:16|40606.77
04:46:18|40606.78
04:46:19|40606.77
04:46:19|40606.78
04:46:21|40606.78
04:46:21|40606.77
04:46:22|40606.78
04:46:23|40606.77
04:46:25|40606.78
04:46:25|40606.78
04:46:27|40606.77
04:46:28|40606.77
04:46:28|40606.78
04:46:30|40606.77
04:46:31|40606.78
04:46:32|40606.78
04:46:32|40606.77
04:46:34|40606.77
04:46:34|40606.77
04:46:35|40606.78
04:46:36|40606.78
04:46:37|40606.77
04:46:38|40606.77
04:46:39|40606.78
04:46:41|40606.78
04:46:41|40606.78
04:46:42|40606.78
04:46:44|40606.78
04:46:44|40606.78
04:46:46|40606.78
04:46:48|40606.78
04:46:49|40606.78
04:46:51|40606.78
04:46:51|40606.77
04:46:53|40606.78
04:46:53|40606.78
04:46:55|40606.78
04:46:56|40606.77
04:46:58|40606.77
04:46:59|40606.78
04:47:00|40606.77
04:47:01|40606.77
04:47:02|40606.78
04:47:03|40606.78
04:47:04|40606.78
04:47:05|40599.89
04:47:06|40599.89
04:47:07|40599.9
04:47:08|40599.89
04:47:09|40599.9
04:47:10|40599.9
04:47:11|40599.89
04:47:12|40599.9
04:47:13|40595.83
04:47:14|40595.84
04:47:15|40595.83
04:47:16|40595.83
04:47:17|40595.84
04:47:18|40595.83
04:47:19|40595.84
04:47:20|40595.83
04:47:21|40595.84
04:47:22|40595.84
04:47:24|40595.84
04:47:24|40595.84
04:47:25|40595.84
04:47:26|40595.83
04:47:27|40595.83
04:47:28|40595.84
04:47:29|40595.83
04:47:30|40595.83
04:47:31|40595.83
04:47:32|40595.83
04:47:34|40595.83
04:47:35|40595.84
04:47:35|40595.83
04:47:37|40595.83
04:47:38|40595.84
04:47:39|40595.83
04:47:39|40595.83
04:47:41|40595.84
04:47:42|40595.84
04:47:42|40585.82
04:47:44|40585.82
04:47:45|40587.99
04:47:46|40587.99
04:47:48|40592.89
04:47:49|40592.89
04:47:51|40592.88
04:47:51|40592.89
04:47:52|40592.89
04:47:53|40592.88
04:47:54|40592.89
04:47:55|40592.88
04:47:56|40592.88
04:47:57|40592.89
04:47:58|40592.89
04:47:59|40592.89
04:48:01|40592.88
04:48:01|40592.88
04:48:02|40592.88
04:48:04|40594.35
04:48:05|40594.34
04:48:05|40594.34
04:48:06|40594.34
04:48:07|40594.35
04:48:08|40594.35
04:48:10|40594.35
04:48:11|40594.34
04:48:12|40594.35
04:48:13|40594.35
04:48:13|40594.34
04:48:15|40594.35
04:48:15|40594.35
04:48:17|40594.35
04:48:17|40594.34
04:48:18|40594.35
04:48:19|40594.34
04:48:21|40594.34
04:48:22|40594.34
04:48:22|40594.34
04:48:24|40594.35
04:48:25|40594.35
04:48:25|40594.35
04:48:26|40594.35
04:48:27|40594.35
04:48:29|40594.34
04:48:29|40594.34
04:48:31|40598.17
04:48:32|40604.67
04:48:32|40606.8
04:48:34|40607.33
04:48:34|40607.34
04:48:35|40607.34
04:48:36|40607.33
04:48:38|40607.33
04:48:38|40607.33
04:48:39|40607.33
04:48:40|40607.33
04:48:41|40607.33
04:48:42|40607.33
04:48:44|40607.34
04:48:44|40579.71
04:48:45|40580.41
04:48:47|40580.41
04:48:48|40580.42
04:48:50|40580.41
04:48:51|40580.41
04:48:53|40586.5
04:48:53|40586.5
04:48:54|40586.49
04:48:55|40586.5
04:48:56|40586.5
04:48:57|40586.49
04:48:59|40586.49
04:48:59|40586.49
04:49:00|40586.5
04:49:02|40588.36
04:49:03|40588.36
04:49:03|40588.36
04:49:04|40588.35
04:49:06|40588.35
04:49:07|40588.35
04:49:08|40588.36
04:49:10|40588.35
04:49:10|40588.35
04:49:12|40588.35
04:49:13|40588.36
04:49:13|40588.35
04:49:14|40588.36
04:49:15|40588.36
04:49:16|40588.36
04:49:19|40588.36
04:49:20|40588.36
04:49:21|40588.35
04:49:21|40588.36
04:49:23|40588.35
04:49:24|40587.85
04:49:25|40587.86
04:49:27|40587.86
04:49:27|40587.86
04:49:29|40587.86
04:49:30|40587.86
04:49:30|40587.85
04:49:32|40587.86
04:49:32|40587.86
04:49:33|40587.85
04:49:34|40587.86
04:49:36|40593.74
04:49:36|40597.66
04:49:37|40604.83
04:49:38|40604.83
04:49:39|40604.83
04:49:40|40604.82
04:49:41|40604.82
04:49:42|40604.83
04:49:44|40604.82
04:49:44|40600.68
04:49:45|40600.69
04:49:46|40600.68
04:49:48|40596.2
04:49:49|40589.76
04:49:51|40589.75
04:49:52|40601.75
04:49:53|40601.75
04:49:54|40601.75
04:49:56|40601.76
04:49:57|40601.76
04:49:59|40601.75
04:50:00|40601.76
04:50:01|40601.75
04:50:02|40601.75
04:50:03|40601.76
04:50:04|40601.76
04:50:05|40601.75
04:50:07|40601.76
04:50:08|40601.07
04:50:10|40597.68
04:50:10|40597.68
04:50:11|40596.24
04:50:12|40596.24
04:50:13|40596.24
04:50:14|40596.23
04:50:15|40596.23
04:50:16|40596.23
04:50:17|40596.24
04:50:18|40596.23
04:50:19|40596.24
04:50:20|40596.24
04:50:21|40596.23
04:50:22|40596.23
04:50:23|40596.23
04:50:24|40592.04
04:50:25|40592.03
04:50:26|40592.03
04:50:27|40592.03
04:50:28|40592.03
04:50:29|40592.04
04:50:30|40592.03
04:50:31|40592.03
04:50:33|40592.04
04:50:34|40592.03
04:50:35|40592.03
04:50:36|40592.04
04:50:37|40592.04
04:50:38|40592.03
04:50:39|40592.04
04:50:40|40592.04
04:50:41|40592.04
04:50:42|40592.04
04:50:43|40592.04
04:50:44|40592.03
04:50:45|40592.03
04:50:46|40592.03
04:50:47|40592.03
04:50:48|40592.04
04:50:49|40592.03
04:50:51|40592.04
04:50:52|40592.03
04:50:54|40592.03
04:50:55|40592.04
04:50:55|40592.04
04:50:57|40592.04
04:50:58|40592.04
04:50:58|40592.04
04:51:00|40592.04
04:51:01|40592.04
04:51:02|40592.04
04:51:02|40592.04
04:51:04|40592.03
04:51:05|40592.04
04:51:06|40592.04
04:51:08|40592.03
04:51:08|40592.03
04:51:09|40592.03
04:51:10|40592.03
04:51:11|40592.03
04:51:12|40592.04
04:51:13|40592.04
04:51:14|40588.72
04:51:15|40588.73
04:51:16|40587.86
04:51:17|40587.86
04:51:18|40587.85
04:51:20|40583.66
04:51:20|40583.66
04:51:22|40579.86
04:51:22|40579.86
04:51:23|40579.85
04:51:25|40579.85
04:51:26|40579.86
04:51:26|40579.85
04:51:28|40579.85
04:51:28|40579.85
04:51:29|40579.85
04:51:31|40579.86
04:51:32|40579.86
04:51:33|40579.86
04:51:34|40579.85
04:51:34|40579.85
04:51:36|40579.85
04:51:37|40579.85
04:51:37|40579.85
04:51:39|40579.85
04:51:39|40579.85
04:51:41|40575.07
04:51:42|40575.06
04:51:43|40575.07
04:51:44|40575.07
04:51:45|40575.07
04:51:46|40575.06
04:51:47|40575.06
04:51:48|40575.06
04:51:49|40575.06
04:51:50|40575.07
04:51:51|40575.07
04:51:53|40575.07
04:51:54|40575.07
04:51:56|40575.06
04:51:58|40575.06
04:51:58|40575.06
04:51:59|40575.06
04:52:00|40583.7
04:52:01|40583.71
04:52:03|40583.7
04:52:04|40583.71
04:52:06|40583.7
04:52:06|40583.7
04:52:07|40577.62
04:52:12|40577.62
04:52:13|40576.89
04:52:14|40576.89
04:52:15|40576.89
04:52:16|40576.89
04:52:18|40576.89
04:52:18|40576.88
04:52:20|40576.89
04:52:20|40576.89
04:52:21|40576.89
04:52:22|40576.89
04:52:24|40576.89
04:52:24|40576.89
04:52:26|40576.89
04:52:26|40576.89
04:52:27|40576.89
04:52:29|40576.89
04:52:30|40576.88
04:52:31|40576.89
04:52:32|40576.88
04:52:33|40576.88
04:52:34|40576.88
04:52:35|40576.88
04:52:36|40576.89
04:52:37|40576.89
04:52:38|40576.89
04:52:39|40576.88
04:52:40|40576.89
04:52:41|40576.88
04:52:42|40576.88
04:52:43|40576.88
04:52:44|40576.88
04:52:45|40576.88
04:52:46|40576.89
04:52:47|40576.89
04:52:48|40576.88
04:52:49|40576.88
04:52:50|40576.88
04:52:51|40576.88
04:52:53|40576.88
04:52:54|40573.27
04:52:56|40570.97
04:52:57|40570.97
04:52:58|40570.96
04:52:59|40570.96
04:53:00|40570.96
04:53:01|40570.97
04:53:02|40570.96
04:53:03|40570.97
04:53:04|40570.96
04:53:06|40570.96
04:53:07|40570.97
04:53:08|40570.97
04:53:09|40570.96
04:53:10|40573.61
04:53:11|40573.61
04:53:12|40573.61
04:53:13|40573.6
04:53:14|40573.6
04:53:15|40573.61
04:53:16|40573.61
04:53:17|40573.61
04:53:18|40573.6
04:53:19|40573.6
04:53:20|40573.61
04:53:21|40580.62
04:53:22|40580.61
04:53:23|40580.62
04:53:24|40580.62
04:53:25|40580.61
04:53:26|40580.61
04:53:27|40580.62
04:53:28|40580.61
04:53:29|40580.61
04:53:30|40573.65
04:53:31|40573.65
04:53:32|40573.64
04:53:33|40573.65
04:53:34|40573.65
04:53:35|40573.64
04:53:37|40573.24
04:53:38|40570.97
04:53:39|40570.96
04:53:40|40570.97
04:53:41|40570.96
04:53:42|40570.96
04:53:43|40570.96
04:53:44|40570.96
04:53:45|40570.96
04:53:45|40570.96
04:53:46|40570.96
04:53:48|40570.96
04:53:49|40570.96
04:53:50|40570.97
04:53:51|40570.96
04:53:52|40570.96
04:53:54|40570.96
04:53:55|40560.18
04:53:57|40558.21
04:53:57|40563.62
04:53:59|40565.87
04:54:00|40569.99
04:54:02|40569.99
04:54:03|40569.99
04:54:04|40569.99
04:54:05|40569.99
04:54:06|40569.99
04:54:08|40570.
04:54:08|40570.
04:54:10|40570.95
04:54:11|40570.95
04:54:12|40570.96
04:54:13|40570.95
04:54:14|40570.95
04:54:15|40570.96
04:54:17|40570.96
04:54:17|40570.95
04:54:18|40574.08
04:54:19|40583.54
04:54:21|40586.73
04:54:22|40586.77
04:54:23|40589.58
04:54:24|40589.57
04:54:26|40589.58
04:54:27|40589.57
04:54:27|40589.58
04:54:28|40589.57
04:54:30|40589.58
04:54:31|40589.57
04:54:31|40589.57
04:54:33|40589.58
04:54:34|40589.58
04:54:35|40589.57
04:54:36|40589.57
04:54:37|40589.57
04:54:38|40589.57
04:54:39|40589.57
04:54:40|40589.58
04:54:41|40589.57
04:54:42|40589.57
04:54:43|40589.57
04:54:44|40589.57
04:54:45|40589.58
04:54:46|40589.58
04:54:47|40583.49
04:54:48|40583.94
04:54:49|40583.94
04:54:50|40583.94
04:54:52|40583.95
04:54:52|40583.95
04:54:54|40583.94
04:54:55|40583.94
04:54:57|40583.94
04:54:58|40583.94
04:54:58|40583.95
04:55:00|40583.95
04:55:00|40583.95
04:55:02|40583.94
04:55:02|40583.94
04:55:05|40583.94
04:55:06|40583.95
04:55:07|40592.03
04:55:08|40596.34
04:55:08|40596.35
04:55:10|40596.34
04:55:11|40596.34
04:55:12|40596.34
04:55:13|40596.35
04:55:14|40596.34
04:55:15|40596.35
04:55:16|40596.35
04:55:17|40600.
04:55:17|40599.99
04:55:19|40600.
04:55:19|40599.99
04:55:21|40600.
04:55:22|40600.
04:55:23|40600.
04:55:24|40600.
04:55:25|40599.99
04:55:26|40600.
04:55:27|40599.99
04:55:28|40599.99
04:55:29|40599.99
04:55:30|40600.
04:55:31|40599.99
04:55:33|40600.
04:55:34|40600.
04:55:35|40599.99
04:55:35|40600.
04:55:37|40599.99
04:55:38|40600.
04:55:39|40599.99
04:55:40|40599.99
04:55:41|40600.
04:55:42|40600.
04:55:43|40599.99
04:55:44|40600.
04:55:45|40599.99
04:55:46|40600.
04:55:47|40599.99
04:55:48|40599.99
04:55:49|40600.
04:55:50|40599.99
04:55:51|40599.99
04:55:52|40600.
04:55:53|40599.99
04:55:54|40599.99
04:55:56|40599.99
04:55:57|40599.99
04:55:58|40599.99
04:56:00|40599.99
04:56:00|40600.
04:56:01|40600.
04:56:03|40600.
04:56:04|40600.
04:56:05|40600.
04:56:06|40600.
04:56:07|40600.
04:56:08|40600.
04:56:09|40600.
04:56:10|40599.99
04:56:11|40599.99
04:56:13|40599.99
04:56:13|40599.99
04:56:15|40600.
04:56:15|40600.
04:56:16|40600.
04:56:17|40599.99
04:56:19|40600.
04:56:19|40599.99
04:56:20|40599.99
04:56:22|40600.
04:56:22|40600.
04:56:24|40600.
04:56:24|40599.99
04:56:26|40600.
04:56:27|40600.
04:56:28|40600.
04:56:29|40600.
04:56:30|40599.99
04:56:30|40600.
04:56:32|40600.
04:56:33|40599.99
04:56:34|40599.99
04:56:35|40599.99
04:56:36|40599.99
04:56:36|40599.99
04:56:38|40599.99
04:56:40|40607.66
04:56:40|40607.65
04:56:41|40607.65
04:56:43|40607.65
04:56:44|40607.65
04:56:45|40607.66
04:56:46|40602.87
04:56:47|40602.26
04:56:48|40602.26
04:56:49|40601.86
04:56:50|40601.79
04:56:51|40601.79
04:56:52|40601.79
04:56:53|40601.78
04:56:54|40601.78
04:56:55|40601.78
04:56:57|40599.99
04:56:58|40600.
04:57:00|40600.
04:57:01|40599.99
04:57:02|40600.
04:57:03|40599.99
04:57:04|40599.99
04:57:05|40599.99
04:57:07|40599.99
04:57:08|40599.99
04:57:09|40599.99
04:57:10|40600.
04:57:11|40600.
04:57:13|40599.99
04:57:14|40599.99
04:57:14|40599.99
04:57:15|40600.
04:57:17|40600.
04:57:18|40600.
04:57:18|40600.
04:57:19|40600.
04:57:21|40600.
04:57:22|40600.
04:57:23|40599.99
04:57:23|40599.99
04:57:25|40599.99
04:57:25|40600.
04:57:27|40600.
04:57:27|40600.
04:57:29|40599.99
04:57:30|40599.99
04:57:31|40599.99
04:57:31|40599.99
04:57:32|40600.
04:57:34|40600.
04:57:34|40599.99
04:57:35|40599.99
04:57:37|40599.99
04:57:37|40599.99
04:57:39|40599.99
04:57:39|40600.
04:57:41|40599.99
04:57:41|40599.99
04:57:42|40599.99
04:57:44|40599.99
04:57:44|40599.99
04:57:45|40600.
04:57:46|40600.
04:57:47|40600.
04:57:48|40600.
04:57:50|40599.99
04:57:50|40599.99
04:57:51|40599.99
04:57:52|40599.99
04:57:53|40599.99
04:57:54|40599.99
04:57:55|40599.99
04:57:56|40599.99
04:57:58|40600.
04:57:59|40599.99
04:58:00|40596.63
04:58:02|40596.63
04:58:03|40596.64
04:58:04|40596.63
04:58:05|40596.64
04:58:06|40596.63
04:58:07|40596.64
04:58:08|40596.64
04:58:09|40596.63
04:58:11|40589.02
04:58:11|40589.02
04:58:12|40589.02
04:58:13|40587.82
04:58:14|40587.81
04:58:15|40587.81
04:58:17|40587.82
04:58:17|40587.82
04:58:19|40587.81
04:58:19|40587.81
04:58:20|40587.81
04:58:22|40587.81
04:58:23|40587.82
04:58:24|40587.81
04:58:25|40587.81
04:58:26|40587.81
04:58:28|40587.81
04:58:28|40587.82
04:58:29|40587.82
04:58:31|40587.82
04:58:31|40587.42
04:58:33|40586.11
04:58:34|40583.93
04:58:35|40583.93
04:58:36|40583.94
04:58:37|40583.93
04:58:38|40583.93
04:58:39|40583.94
04:58:40|40583.93
04:58:41|40583.94
04:58:42|40581.48
04:58:43|40581.47
04:58:44|40581.47
04:58:45|40581.47
04:58:46|40581.47
04:58:47|40581.47
04:58:48|40581.48
04:58:49|40581.47
04:58:50|40581.48
04:58:51|40578.03
04:58:52|40577.47
04:58:53|40574.01
04:58:54|40573.44
04:58:55|40570.
04:58:56|40569.99
04:58:57|40564.21
04:58:58|40564.21
04:59:00|40564.22
04:59:02|40564.2
04:59:02|40564.19
04:59:03|40564.2
04:59:05|40564.2
04:59:07|40564.19
04:59:08|40564.19
04:59:09|40564.2
04:59:10|40564.19
04:59:11|40564.2
04:59:12|40564.19
04:59:13|40564.19
04:59:14|40564.2
04:59:15|40564.2
04:59:17|40564.2
04:59:17|40564.19
04:59:18|40560.01
04:59:19|40560.02
04:59:20|40560.02
04:59:21|40560.02
04:59:23|40560.01
04:59:23|40560.02
04:59:24|40560.01
04:59:25|40560.02
04:59:26|40560.02
04:59:28|40560.02
04:59:29|40560.01
04:59:30|40560.01
04:59:31|40560.02
04:59:32|40560.01
04:59:33|40560.01
04:59:34|40560.01
04:59:36|40560.02
04:59:37|40560.02
04:59:37|40560.02
04:59:39|40560.01
04:59:40|40560.02
04:59:41|40560.01
04:59:42|40560.02
04:59:43|40560.02
04:59:44|40560.02
04:59:45|40560.01
04:59:46|40560.01
04:59:47|40560.02
04:59:48|40560.02
04:59:49|40560.01
04:59:50|40560.01
04:59:51|40560.02
04:59:51|40560.01
04:59:53|40560.01
04:59:53|40560.01
04:59:55|40560.02
04:59:56|40560.01
04:59:57|40560.01
04:59:58|40560.01
05:00:00|40560.02
05:00:01|40560.02
05:00:02|40560.92
05:00:04|40560.91
05:00:05|40560.92
05:00:06|40560.92
05:00:08|40560.91
05:00:08|40559.53
05:00:09|40556.
05:00:10|40556.12
05:00:11|40556.49
05:00:12|40560.7
05:00:13|40570.
05:00:15|40572.61
05:00:15|40579.98
05:00:16|40579.98
05:00:17|40579.98
05:00:19|40579.99
05:00:20|40579.98
05:00:21|40579.99
05:00:22|40579.78
05:00:23|40575.
05:00:25|40574.99
05:00:26|40574.99
05:00:26|40575.
05:00:27|40575.
05:00:28|40574.99
05:00:29|40574.99
05:00:31|40575.
05:00:31|40574.99
05:00:32|40575.
05:00:34|40575.
05:00:35|40575.
05:00:36|40575.
05:00:37|40580.
05:00:38|40581.46
05:00:39|40581.46
05:00:40|40581.46
05:00:41|40581.46
05:00:42|40581.46
05:00:43|40581.46
05:00:44|40581.46
05:00:45|40581.45
05:00:46|40581.45
05:00:47|40581.45
05:00:48|40581.45
05:00:49|40581.46
05:00:50|40581.45
05:00:52|40587.33
05:00:52|40587.34
05:00:53|40587.33
05:00:54|40587.34
05:00:55|40587.34
05:00:56|40587.33
05:00:58|40587.34
05:00:59|40587.33
05:01:00|40587.34
05:01:02|40576.99
05:01:03|40576.99
05:01:04|40576.99
05:01:05|40576.99
05:01:06|40577.
05:01:07|40577.
05:01:08|40577.
05:01:10|40577.
05:01:11|40577.
05:01:12|40577.
05:01:13|40577.
05:01:14|40576.99
05:01:16|40579.87
05:01:17|40579.87
05:01:18|40579.87
05:01:19|40579.86
05:01:20|40579.87
05:01:21|40579.86
05:01:22|40579.86
05:01:23|40579.87
05:01:24|40579.87
05:01:25|40579.87
05:01:26|40579.86
05:01:28|40579.86
05:01:29|40579.86
05:01:30|40579.86
05:01:31|40579.86
05:01:32|40579.87
05:01:33|40579.86
05:01:35|40579.87
05:01:36|40579.86
05:01:36|40579.86
05:01:37|40587.78
05:01:38|40587.79
05:01:39|40587.79
05:01:40|40587.79
05:01:42|40587.79
05:01:42|40587.78
05:01:43|40587.79
05:01:44|40587.78
05:01:45|40587.79
05:01:46|40587.78
05:01:47|40587.79
05:01:48|40587.79
05:01:49|40587.78
05:01:50|40587.78
05:01:51|40587.79
05:01:52|40582.74
05:01:54|40582.73
05:01:55|40587.79
05:01:55|40587.78
05:01:57|40587.79
05:01:58|40587.79
05:02:00|40587.79
05:02:01|40587.8
05:02:02|40587.8
05:02:03|40587.79
05:02:05|40587.8
05:02:06|40587.8
05:02:07|40587.79
05:02:09|40587.8
05:02:10|40587.8
05:02:11|40587.79
05:02:12|40587.8
05:02:13|40587.79
05:02:15|40587.8
05:02:15|40587.79
05:02:17|40587.79
05:02:18|40587.79
05:02:18|40587.8
05:02:20|40595.94
05:02:21|40598.99
05:02:22|40600.
05:02:23|40599.99
05:02:24|40599.99
05:02:26|40599.99
05:02:26|40600.
05:02:27|40600.
05:02:28|40603.75
05:02:29|40604.96
05:02:30|40604.97
05:02:31|40609.99
05:02:32|40609.99
05:02:33|40610.
05:02:35|40609.99
05:02:35|40609.99
05:02:36|40609.99
05:02:37|40610.
05:02:38|40610.
05:02:40|40609.99
05:02:41|40610.
05:02:42|40609.99
05:02:43|40609.99
05:02:44|40610.
05:02:45|40616.
05:02:46|40610.32
05:02:47|40610.32
05:02:48|40610.32
05:02:49|40610.33
05:02:50|40610.33
05:02:51|40601.11
05:02:52|40601.11
05:02:53|40601.1
05:02:54|40601.1
05:02:55|40601.11
05:02:56|40601.11
05:02:58|40603.95
05:02:58|40603.96
05:02:59|40603.96
05:03:00|40605.04
05:03:02|40605.05
05:03:03|40605.04
05:03:04|40605.04
05:03:06|40605.05
05:03:07|40605.05
05:03:08|40605.05
05:03:09|40605.04
05:03:10|40605.05
05:03:11|40605.05
05:03:13|40605.04
05:03:14|40605.04
05:03:15|40605.05
05:03:17|40605.04
05:03:17|40605.04
05:03:18|40605.04
05:03:19|40605.04
05:03:20|40605.04
05:03:21|40605.05
05:03:22|40605.04
05:03:23|40592.86
05:03:25|40592.86
05:03:26|40592.85
05:03:27|40592.85
05:03:28|40592.85
05:03:30|40592.85
05:03:31|40592.85
05:03:31|40592.86
05:03:33|40592.85
05:03:33|40592.85
05:03:35|40592.85
05:03:35|40592.86
05:03:36|40592.85
05:03:37|40592.85
05:03:39|40592.85
05:03:40|40592.85
05:03:40|40592.85
05:03:42|40592.86
05:03:42|40592.85
05:03:43|40592.85
05:03:44|40592.85
05:03:46|40592.86
05:03:46|40592.86
05:03:48|40592.85
05:03:49|40592.86
05:03:49|40592.86
05:03:50|40592.86
05:03:51|40592.86
05:03:53|40592.86
05:03:54|40592.85
05:03:55|40592.85
05:03:56|40592.86
05:03:57|40592.86
05:03:58|40592.86
05:03:59|40592.85
05:04:00|40592.86
05:04:01|40592.86
05:04:02|40592.85
05:04:04|40592.86
05:04:05|40592.86
05:04:06|40592.86
05:04:07|40592.85
05:04:09|40592.85
05:04:10|40592.85
05:04:11|40592.85
05:04:12|40592.85
05:04:13|40584.41
05:04:14|40580.68
05:04:15|40580.68
05:04:16|40580.68
05:04:17|40580.67
05:04:18|40580.68
05:04:19|40580.68
05:04:20|40580.68
05:04:21|40580.68
05:04:22|40580.68
05:04:23|40580.68
05:04:24|40580.68
05:04:25|40580.68
05:04:27|40580.68
05:04:27|40574.49
05:04:28|40574.49
05:04:30|40574.48
05:04:31|40574.48
05:04:32|40574.48
05:04:33|40574.48
05:04:35|40574.49
05:04:36|40574.48
05:04:37|40574.49
05:04:38|40574.48
05:04:39|40574.49
05:04:40|40574.49
05:04:41|40574.48
05:04:42|40574.48
05:04:43|40574.49
05:04:44|40574.48
05:04:45|40574.49
05:04:46|40574.48
05:04:47|40574.49
05:04:48|40574.49
05:04:49|40574.48
05:04:50|40574.48
05:04:51|40574.49
05:04:52|40574.48
05:04:53|40574.49
05:04:54|40574.49
05:04:55|40574.48
05:04:56|40574.49
05:04:57|40574.49
05:04:58|40574.48
05:04:59|40574.49
05:05:00|40574.48
05:05:01|40577.4
05:05:02|40579.17
05:05:03|40579.16
05:05:05|40579.17
05:05:05|40579.17
05:05:06|40579.16
05:05:08|40579.17
05:05:09|40579.17
05:05:10|40579.17
05:05:11|40580.68
05:05:12|40586.81
05:05:14|40586.82
05:05:15|40586.81
05:05:16|40586.82
05:05:18|40589.87
05:05:18|40589.87
05:05:19|40589.87
05:05:20|40589.88
05:05:21|40589.87
05:05:22|40589.88
05:05:23|40589.88
05:05:24|40589.87
05:05:26|40589.87
05:05:27|40589.88
05:05:28|40589.88
05:05:28|40589.87
05:05:29|40589.87
05:05:31|40589.87
05:05:31|40589.87
05:05:33|40596.71
05:05:33|40596.72
05:05:35|40596.71
05:05:36|40596.71
05:05:36|40596.72
05:05:37|40596.72
05:05:38|40596.71
05:05:40|40596.72
05:05:40|40596.72
05:05:42|40596.71
05:05:42|40596.71
05:05:43|40596.72
05:05:44|40596.71
05:05:45|40596.72
05:05:46|40596.72
05:05:47|40596.72
05:05:48|40596.72
05:05:49|40596.71
05:05:50|40596.72
05:05:51|40607.07
05:05:52|40607.08
05:05:54|40607.07
05:05:54|40607.08
05:05:56|40607.07
05:05:56|40607.08
05:05:57|40607.07
05:05:58|40607.07
05:05:59|40607.07
05:06:01|40607.07
05:06:01|40602.34
05:06:03|40599.7
05:06:04|40599.69
05:06:04|40599.69
05:06:06|40599.69
05:06:08|40599.69
05:06:09|40599.69
05:06:10|40599.69
05:06:12|40599.7
05:06:13|40599.69
05:06:15|40599.7
05:06:16|40599.69
05:06:17|40599.69
05:06:18|40599.69
05:06:19|40599.69
05:06:20|40599.69
05:06:22|40599.7
05:06:22|40599.69
05:06:24|40599.69
05:06:25|40599.69
05:06:26|40599.69
05:06:27|40599.69
05:06:28|40599.7
05:06:29|40599.7
05:06:30|40599.7
05:06:31|40599.7
05:06:32|40599.7
05:06:33|40599.7
05:06:34|40599.7
05:06:35|40599.7
05:06:36|40599.7
05:06:37|40599.69
05:06:38|40599.69
05:06:39|40599.7
05:06:40|40599.7
05:06:41|40599.7
05:06:42|40599.7
05:06:43|40600.
05:06:44|40602.33
05:06:45|40602.33
05:06:46|40602.33
05:06:47|40602.33
05:06:48|40602.38
05:06:50|40605.04
05:06:51|40605.04
05:06:52|40605.04
05:06:53|40605.05
05:06:54|40605.04
05:06:55|40599.69
05:06:56|40599.69
05:06:57|40593.59
05:06:58|40592.61
05:06:59|40592.62
05:07:00|40592.61
05:07:01|40592.62
05:07:02|40592.62
05:07:03|40592.61
05:07:04|40592.62
05:07:06|40592.62
05:07:07|40592.61
05:07:09|40592.61
05:07:10|40592.62
05:07:10|40592.62
05:07:12|40592.62
05:07:13|40600.
05:07:15|40600.
05:07:16|40600.
05:07:17|40600.
05:07:18|40600.
05:07:19|40600.
05:07:20|40600.
05:07:21|40600.
05:07:22|40599.99
05:07:23|40600.
05:07:24|40600.
05:07:25|40600.
05:07:26|40599.99
05:07:27|40599.99
05:07:28|40599.99
05:07:29|40599.99
05:07:30|40600.
05:07:31|40600.
05:07:32|40600.
05:07:33|40599.99
05:07:34|40599.99
05:07:35|40600.
05:07:36|40599.99
05:07:37|40600.
05:07:38|40605.09
05:07:39|40605.88
05:07:40|40605.89
05:07:41|40605.88
05:07:42|40606.09
05:07:43|40606.08
05:07:44|40606.09
05:07:45|40606.08
05:07:46|40606.09
05:07:47|40606.09
05:07:48|40606.08
05:07:49|40606.08
05:07:50|40606.09
05:07:51|40606.08
05:07:52|40606.09
05:07:53|40606.08
05:07:54|40606.09
05:07:55|40606.09
05:07:56|40606.08
05:07:57|40606.08
05:07:58|40600.56
05:07:59|40600.56
05:08:00|40600.56
05:08:01|40600.56
05:08:02|40600.56
05:08:03|40594.97
05:08:04|40598.08
05:08:05|40598.08
05:08:06|40598.08
05:08:07|40598.08
05:08:08|40598.08
05:08:10|40598.09
05:08:12|40598.09
05:08:13|40598.08
05:08:14|40598.08
05:08:15|40598.09
05:08:16|40598.08
05:08:17|40598.08
05:08:18|40598.09
05:08:19|40598.09
05:08:20|40598.09
05:08:21|40598.09
05:08:22|40598.09
05:08:23|40598.09
05:08:24|40598.09
05:08:25|40598.09
05:08:26|40598.09
05:08:27|40598.08
05:08:28|40598.09
05:08:29|40598.08
05:08:30|40598.09
05:08:31|40598.09
05:08:32|40594.84
05:08:33|40594.83
05:08:35|40594.84
05:08:36|40594.84
05:08:37|40587.03
05:08:38|40587.04
05:08:38|40587.03
05:08:40|40587.04
05:08:42|40587.03
05:08:43|40587.04
05:08:43|40587.03
05:08:44|40587.04
05:08:45|40587.04
05:08:46|40587.04
05:08:47|40587.04
05:08:48|40587.04
05:08:49|40587.03
05:08:50|40585.9
05:08:51|40585.91
05:08:52|40585.9
05:08:53|40585.91
05:08:54|40585.91
05:08:55|40585.9
05:08:56|40585.91
05:08:57|40585.9
05:08:58|40585.91
05:08:59|40585.91
05:09:00|40585.9
05:09:01|40585.9
05:09:02|40585.91
05:09:03|40585.9
05:09:05|40585.9
05:09:06|40585.9
05:09:06|40585.91
05:09:08|40585.9
05:09:10|40585.9
05:09:12|40585.9
05:09:12|40585.91
05:09:14|40585.9
05:09:15|40585.9
05:09:15|40585.9
05:09:16|40585.9
05:09:18|40585.9
05:09:19|40585.9
05:09:20|40585.91
05:09:21|40585.9
05:09:22|40585.91
05:09:23|40585.9
05:09:24|40585.91
05:09:25|40585.9
05:09:26|40585.91
05:09:27|40585.9
05:09:28|40585.9
05:09:28|40585.9
05:09:30|40585.91
05:09:31|40593.11
05:09:32|40593.11
05:09:33|40593.11
05:09:34|40593.11
05:09:35|40593.11
05:09:36|40593.11
05:09:37|40593.11
05:09:38|40597.72
05:09:39|40597.72
05:09:40|40597.73
05:09:41|40597.72
05:09:43|40597.72
05:09:43|40597.72
05:09:44|40597.73
05:09:46|40597.72
05:09:47|40597.73
05:09:48|40597.72
05:09:49|40597.73
05:09:49|40597.72
05:09:50|40597.72
05:09:51|40597.73
05:09:53|40597.73
05:09:53|40597.72
05:09:55|40597.72
05:09:55|40597.72
05:09:57|40597.72
05:09:58|40597.72
05:09:58|40597.72
05:09:59|40597.72
05:10:00|40597.73
05:10:01|40597.73
05:10:03|40597.73
05:10:03|40597.72
05:10:04|40597.72
05:10:06|40597.73
05:10:07|40597.72
05:10:08|40597.73
05:10:10|40597.72
05:10:12|40597.72
05:10:13|40597.73
05:10:14|40597.73
05:10:15|40597.72
05:10:17|40597.73
05:10:18|40597.73
05:10:19|40597.72
05:10:19|40597.73
05:10:20|40597.73
05:10:22|40597.73
05:10:23|40597.72
05:10:24|40597.72
05:10:25|40597.72
05:10:26|40597.72
05:10:28|40597.72
05:10:28|40597.72
05:10:29|40597.73
05:10:30|40597.72
05:10:31|40597.72
05:10:32|40597.73
05:10:33|40597.72
05:10:34|40597.72
05:10:35|40597.72
05:10:36|40597.73
05:10:37|40597.72
05:10:38|40597.72
05:10:39|40597.73
05:10:40|40597.72
05:10:41|40597.72
05:10:42|40597.73
05:10:44|40597.72
05:10:45|40597.72
05:10:46|40597.72
05:10:47|40597.72
05:10:48|40597.72
05:10:49|40597.72
05:10:50|40597.72
05:10:50|40597.72
05:10:52|40597.73
05:10:54|40593.66
05:10:54|40592.52
05:10:55|40592.51
05:10:56|40592.51
05:10:58|40592.51
05:10:59|40592.52
05:11:00|40592.52
05:11:01|40592.51
05:11:02|40592.52
05:11:03|40592.52
05:11:04|40592.51
05:11:05|40592.51
05:11:06|40592.51
05:11:07|40592.51
05:11:08|40592.51
05:11:10|40592.51
05:11:11|40592.51
05:11:13|40592.51
05:11:14|40592.51
05:11:14|40592.51
05:11:16|40592.51
05:11:17|40592.51
05:11:18|40592.52
05:11:18|40592.51
05:11:19|40592.52
05:11:20|40592.51
05:11:22|40592.51
05:11:23|40592.51
05:11:24|40592.52
05:11:25|40592.51
05:11:27|40592.52
05:11:27|40592.52
05:11:28|40592.51
05:11:29|40592.51
05:11:31|40592.52
05:11:32|40592.51
05:11:33|40592.52
05:11:33|40592.51
05:11:34|40592.51
05:11:36|40598.31
05:11:37|40598.3
05:11:37|40598.31
05:11:39|40598.3
05:11:39|40598.3
05:11:40|40598.31
05:11:42|40598.3
05:11:43|40598.31
05:11:44|40598.3
05:11:45|40593.51
05:11:46|40593.51
05:11:47|40593.51
05:11:48|40593.5
05:11:49|40593.5
05:11:50|40593.51
05:11:50|40593.51
05:11:52|40593.5
05:11:53|40593.5
05:11:54|40604.48
05:11:55|40604.48
05:11:56|40604.49
05:11:57|40604.49
05:11:58|40604.48
05:11:59|40604.49
05:11:59|40604.48
05:12:01|40604.49
05:12:02|40604.48
05:12:02|40604.48
05:12:03|40604.49
05:12:04|40604.49
05:12:05|40604.49
05:12:07|40604.48
05:12:07|40604.48
05:12:09|40604.49
05:12:10|40604.48
05:12:11|40604.48
05:12:12|40605.68
05:12:14|40617.01
05:12:16|40610.99
05:12:17|40610.98
05:12:18|40610.98
05:12:19|40606.08
05:12:20|40604.44
05:12:21|40604.2
05:12:22|40602.78
05:12:23|40601.59
05:12:24|40601.59
05:12:25|40601.59
05:12:26|40601.59
05:12:27|40601.59
05:12:28|40601.6
05:12:29|40601.59
05:12:30|40601.6
05:12:31|40601.59
05:12:32|40601.59
05:12:33|40601.59
05:12:34|40601.6
05:12:35|40601.6
05:12:36|40601.6
05:12:37|40601.6
05:12:38|40601.59
05:12:39|40601.6
05:12:40|40601.6
05:12:41|40601.59
05:12:42|40601.6
05:12:43|40601.6
05:12:44|40601.59
05:12:45|40592.83
05:12:46|40592.83
05:12:47|40592.83
05:12:48|40592.82
05:12:49|40592.83
05:12:50|40592.82
05:12:51|40592.82
05:12:52|40592.83
05:12:53|40592.82
05:12:54|40592.82
05:12:55|40592.83
05:12:56|40592.83
05:12:57|40592.83
05:12:58|40592.82
05:12:59|40592.82
05:13:00|40592.83
05:13:01|40592.83
05:13:02|40592.83
05:13:03|40592.82
05:13:04|40592.82
05:13:05|40592.83
05:13:06|40592.82
05:13:07|40592.82
05:13:08|40592.82
05:13:09|40592.83
05:13:10|40592.82
05:13:11|40592.83
05:13:12|40592.83
05:13:13|40592.82
05:13:15|40592.83
05:13:16|40592.77
05:13:17|40592.66
05:13:18|40592.01
05:13:19|40592.
05:13:20|40592.01
05:13:21|40592.01
05:13:22|40592.
05:13:23|40592.01
05:13:24|40592.
05:13:25|40592.01
05:13:26|40592.
05:13:27|40592.01
05:13:28|40592.01
05:13:29|40592.01
05:13:30|40592.01
05:13:31|40592.01
05:13:32|40592.01
05:13:33|40592.01
05:13:34|40592.01
05:13:36|40592.
05:13:38|40592.
05:13:38|40592.01
05:13:39|40592.01
05:13:40|40592.01
05:13:42|40592.
05:13:42|40592.01
05:13:44|40592.01
05:13:44|40592.01
05:13:45|40592.01
05:13:46|40592.01
05:13:48|40585.91
05:13:49|40585.91
05:13:50|40585.91
05:13:51|40585.9
05:13:52|40585.9
05:13:53|40585.9
05:13:54|40585.9
05:13:55|40585.9
05:13:56|40585.9
05:13:57|40585.9
05:13:58|40558.01
05:13:59|40564.03
05:14:00|40564.02
05:14:01|40564.02
05:14:02|40567.51
05:14:03|40567.52
05:14:04|40567.52
05:14:05|40567.51
05:14:06|40567.51
05:14:07|40569.99
05:14:08|40569.99
05:14:09|40569.99
05:14:10|40570.
05:14:11|40576.4
05:14:12|40576.4
05:14:14|40576.41
05:14:15|40576.41
05:14:17|40576.41
05:14:17|40576.41
05:14:19|40576.41
05:14:20|40576.41
05:14:21|40576.41
05:14:22|40576.4
05:14:23|40576.41
05:14:24|40576.4
05:14:26|40576.41
05:14:27|40576.4
05:14:28|40576.4
05:14:29|40576.4
05:14:29|40576.4
05:14:31|40576.4
05:14:32|40576.41
05:14:33|40576.41
05:14:34|40576.41
05:14:35|40576.4
05:14:36|40576.41
05:14:37|40574.95
05:14:38|40569.58
05:14:39|40569.58
05:14:40|40569.58
05:14:41|40569.57
05:14:42|40569.58
05:14:43|40569.58
05:14:44|40569.58
05:14:45|40569.58
05:14:46|40569.58
05:14:47|40569.58
05:14:48|40569.58
05:14:49|40569.57
05:14:50|40569.58
05:14:51|40569.58
05:14:52|40569.58
05:14:53|40569.57
05:14:54|40569.57
05:14:55|40569.58
05:14:56|40569.58
05:14:57|40569.57
05:14:58|40569.58
05:14:59|40569.58
05:15:00|40569.57
05:15:01|40569.58
05:15:02|40569.58
05:15:03|40569.58
05:15:04|40569.58
05:15:06|40569.57
05:15:06|40569.57
05:15:07|40569.57
05:15:08|40569.57
05:15:09|40569.57
05:15:10|40569.57
05:15:11|40567.53
05:15:12|40567.54
05:15:13|40565.98
05:15:15|40565.99
05:15:17|40565.98
05:15:18|40565.99
05:15:19|40565.99
05:15:20|40565.99
05:15:22|40565.99
05:15:23|40565.98
05:15:24|40565.99
05:15:25|40565.99
05:15:27|40565.99
05:15:28|40565.98
05:15:29|40565.98
05:15:30|40565.98
05:15:31|40565.98
05:15:32|40565.99
05:15:33|40565.98
05:15:34|40565.98
05:15:34|40565.98
05:15:36|40565.99
05:15:37|40565.99
05:15:37|40565.99
05:15:39|40565.99
05:15:40|40565.99
05:15:40|40565.99
05:15:41|40565.98
05:15:43|40561.48
05:15:43|40561.48
05:15:45|40561.48
05:15:45|40561.47
05:15:46|40561.48
05:15:48|40569.57
05:15:49|40569.97
05:15:50|40570.78
05:15:51|40570.77
05:15:52|40570.77
05:15:53|40570.78
05:15:54|40570.78
05:15:55|40570.78
05:15:56|40570.77
05:15:57|40570.77
05:15:58|40570.77
05:15:59|40570.78
05:16:00|40570.77
05:16:01|40570.77
05:16:02|40570.77
05:16:03|40570.78
05:16:04|40570.77
05:16:05|40570.77
05:16:06|40570.78
05:16:07|40570.77
05:16:08|40570.77
05:16:09|40570.78
05:16:10|40570.77
05:16:11|40570.77
05:16:12|40570.78
05:16:13|40570.77
05:16:14|40570.78
05:16:16|40570.78
05:16:17|40570.77
05:16:19|40570.77
05:16:20|40570.77
05:16:20|40570.78
05:16:22|40570.77
05:16:23|40570.78
05:16:24|40570.77
05:16:25|40570.77
05:16:26|40570.78
05:16:27|40570.77
05:16:27|40570.78
05:16:30|40570.78
05:16:30|40570.77
05:16:31|40570.77
05:16:32|40570.78
05:16:33|40570.77
05:16:34|40570.77
05:16:35|40570.77
05:16:36|40570.78
05:16:37|40570.77
05:16:38|40570.77
05:16:39|40570.77
05:16:40|40570.78
05:16:41|40569.57
05:16:42|40568.01
05:16:43|40568.
05:16:44|40568.01
05:16:45|40568.01
05:16:46|40568.01
05:16:47|40568.01
05:16:48|40568.
05:16:49|40568.01
05:16:50|40568.01
05:16:51|40568.
05:16:52|40568.01
05:16:53|40568.
05:16:54|40568.
05:16:55|40568.
05:16:57|40568.
05:16:58|40568.
05:16:59|40568.01
05:17:00|40568.01
05:17:01|40568.
05:17:02|40568.01
05:17:03|40568.01
05:17:03|40568.01
05:17:05|40568.01
05:17:05|40568.
05:17:07|40568.01
05:17:08|40568.
05:17:09|40563.85
05:17:10|40563.85
05:17:10|40563.86
05:17:12|40563.86
05:17:12|40560.03
05:17:14|40560.01
05:17:15|40560.01
05:17:17|40560.01
05:17:18|40560.01
05:17:19|40558.6
05:17:21|40558.6
05:17:21|40558.6
05:17:22|40558.1
05:17:23|40552.5
05:17:24|40552.5
05:17:26|40552.49
05:17:27|40552.5
05:17:28|40552.5
05:17:29|40552.5
05:17:30|40552.49
05:17:32|40552.5
05:17:32|40552.49
05:17:33|40552.5
05:17:34|40552.5
05:17:36|40551.54
05:17:37|40551.54
05:17:38|40551.54
05:17:39|40551.55
05:17:40|40551.54
05:17:41|40551.54
05:17:42|40551.55
05:17:43|40551.54
05:17:44|40551.55
05:17:45|40551.55
05:17:46|40551.54
05:17:48|40551.54
05:17:48|40551.55
05:17:50|40551.54
05:17:51|40551.54
05:17:52|40551.54
05:17:53|40551.54
05:17:54|40551.55
05:17:55|40551.54
05:17:56|40551.54
05:17:57|40551.41
05:17:58|40550.
05:17:59|40549.14
05:18:00|40549.15
05:18:01|40549.14
05:18:02|40549.15
05:18:03|40549.14
05:18:04|40549.14
05:18:05|40549.12
05:18:06|40541.85
05:18:07|40541.85
05:18:08|40542.08
05:18:09|40547.88
05:18:10|40547.89
05:18:11|40547.88
05:18:12|40547.88
05:18:13|40555.21
05:18:14|40555.21
05:18:15|40555.21
05:18:17|40555.22
05:18:18|40555.22
05:18:19|40555.22
05:18:21|40561.46
05:18:21|40561.47
05:18:22|40562.88
05:18:23|40562.87
05:18:25|40562.88
05:18:26|40562.88
05:18:27|40566.4
05:18:28|40566.39
05:18:28|40571.35
05:18:30|40571.76
05:18:31|40571.77
05:18:31|40571.76
05:18:33|40571.76
05:18:34|40571.77
05:18:36|40569.35
05:18:36|40569.35
05:18:37|40569.35
05:18:38|40569.35
05:18:39|40566.1
05:18:40|40566.1
05:18:41|40563.22
05:18:42|40562.62
05:18:43|40562.62
05:18:44|40562.62
05:18:45|40562.62
05:18:47|40562.62
05:18:48|40562.63
05:18:49|40562.62
05:18:49|40562.62
05:18:51|40562.63
05:18:52|40558.93
05:18:52|40553.02
05:18:53|40553.02
05:18:55|40550.01
05:18:55|40550.
05:18:57|40550.
05:18:58|40549.56
05:18:59|40549.55
05:18:59|40549.56
05:19:01|40549.56
05:19:01|40549.55
05:19:03|40549.56
05:19:03|40549.56
05:19:04|40549.56
05:19:05|40555.18
05:19:06|40555.91
05:19:08|40555.9
05:19:09|40555.9
05:19:09|40555.91
05:19:10|40555.9
05:19:11|40558.6
05:19:12|40558.6
05:19:14|40558.61
05:19:15|40558.61
05:19:16|40558.6
05:19:17|40558.6
05:19:19|40558.6
05:19:19|40558.6
05:19:20|40558.6
05:19:21|40558.61
05:19:23|40558.6
05:19:24|40558.6
05:19:24|40558.6
05:19:26|40558.51
05:19:27|40558.51
05:19:28|40558.52
05:19:29|40558.52
05:19:31|40558.52
05:19:32|40558.52
05:19:34|40569.36
05:19:34|40569.35
05:19:35|40569.35
05:19:37|40569.36
05:19:37|40569.35
05:19:38|40569.35
05:19:39|40569.36
05:19:40|40569.64
05:19:41|40574.84
05:19:42|40578.65
05:19:43|40578.65
05:19:44|40578.66
05:19:45|40578.66
05:19:46|40578.66
05:19:47|40578.66
05:19:48|40578.65
05:19:49|40578.65
05:19:50|40578.66
05:19:51|40578.66
05:19:52|40578.65
05:19:53|40578.66
05:19:54|40578.65
05:19:55|40583.89
05:19:56|40587.66
05:19:57|40589.96
05:19:58|40592.
05:19:59|40592.01
05:20:00|40592.01
05:20:01|40592.
05:20:02|40592.
05:20:04|40592.
05:20:05|40591.22
05:20:06|40591.22
05:20:07|40591.22
05:20:08|40591.23
05:20:09|40591.22
05:20:10|40591.23
05:20:11|40591.22
05:20:12|40591.22
05:20:13|40591.22
05:20:14|40591.23
05:20:15|40591.22
05:20:16|40591.22
05:20:17|40591.22
05:20:18|40591.23
05:20:20|40591.22
05:20:21|40586.3
05:20:23|40586.29
05:20:24|40586.3
05:20:25|40586.3
05:20:26|40586.3
05:20:27|40586.3
05:20:28|40586.3
05:20:29|40586.29
05:20:30|40586.29
05:20:31|40586.29
05:20:32|40581.43
05:20:33|40581.43
05:20:34|40581.42
05:20:36|40581.43
05:20:36|40581.43
05:20:37|40581.43
05:20:38|40581.43
05:20:39|40581.43
05:20:41|40581.42
05:20:42|40581.42
05:20:42|40581.43
05:20:44|40581.43
05:20:44|40581.43
05:20:46|40581.42
05:20:47|40581.42
05:20:48|40581.43
05:20:49|40581.43
05:20:50|40581.42
05:20:51|40581.43
05:20:52|40583.74
05:20:53|40583.74
05:20:54|40583.75
05:20:55|40583.75
05:20:56|40583.75
05:20:57|40583.75
05:20:58|40583.75
05:21:00|40583.75
05:21:00|40583.75
05:21:02|40583.74
05:21:03|40583.74
05:21:04|40583.75
05:21:05|40583.74
05:21:07|40583.74
05:21:07|40583.75
05:21:08|40583.74
05:21:09|40583.74
05:21:11|40583.75
05:21:11|40583.74
05:21:12|40583.74
05:21:13|40583.74
05:21:14|40583.75
05:21:15|40583.74
05:21:16|40583.74
05:21:17|40583.74
05:21:18|40583.74
05:21:20|40583.74
05:21:21|40583.75
05:21:23|40583.74
05:21:24|40583.74
05:21:25|40583.74
05:21:26|40583.74
05:21:27|40583.75
05:21:28|40583.75
05:21:29|40583.74
05:21:31|40583.75
05:21:31|40583.74
05:21:32|40583.75
05:21:33|40583.75
05:21:34|40583.74
05:21:35|40583.74
05:21:36|40583.74
05:21:37|40583.74
05:21:38|40583.75
05:21:39|40590.04
05:21:40|40598.95
05:21:41|40600.
05:21:42|40599.99
05:21:43|40600.
05:21:44|40599.99
05:21:45|40600.
05:21:46|40599.99
05:21:47|40600.
05:21:48|40599.99
05:21:49|40600.
05:21:50|40600.
05:21:51|40599.99
05:21:52|40599.99
05:21:53|40600.
05:21:54|40595.72
05:21:55|40593.51
05:21:56|40593.52
05:21:57|40593.52
05:21:58|40593.51
05:21:59|40593.51
05:22:00|40592.26
05:22:01|40592.25
05:22:02|40592.26
05:22:03|40592.25
05:22:04|40592.26
05:22:06|40592.25
05:22:06|40592.25
05:22:08|40592.26
05:22:09|40592.26
05:22:10|40592.25
05:22:11|40592.26
05:22:12|40592.26
05:22:14|40599.98
05:22:14|40599.98
05:22:16|40599.98
05:22:16|40599.99
05:22:17|40599.98
05:22:19|40599.98
05:22:20|40599.99
05:22:20|40599.99
05:22:22|40601.59
05:22:23|40601.59
05:22:24|40604.15
05:22:25|40604.16
05:22:26|40604.15
05:22:28|40604.16
05:22:29|40604.15
05:22:30|40604.15
05:22:31|40604.16
05:22:33|40609.83
05:22:33|40609.99
05:22:34|40610.
05:22:36|40609.99
05:22:37|40609.99
05:22:38|40609.99
05:22:39|40609.99
05:22:40|40610.
05:22:42|40610.
05:22:42|40609.99
05:22:43|40609.99
05:22:44|40610.
05:22:45|40614.37
05:22:46|40614.36
05:22:47|40619.99
05:22:48|40619.99
05:22:49|40619.99
05:22:50|40620.
05:22:52|40619.99
05:22:53|40620.
05:22:55|40622.15
05:22:55|40627.21
05:22:56|40627.99
05:22:57|40627.99
05:22:58|40627.99
05:22:59|40628.
05:23:00|40622.15
05:23:01|40619.12
05:23:02|40617.5
05:23:03|40617.5
05:23:04|40617.49
05:23:06|40617.5
05:23:06|40617.5
05:23:07|40623.58
05:23:09|40623.58
05:23:10|40628.
05:23:11|40628.
05:23:12|40624.1
05:23:13|40616.88
05:23:14|40616.87
05:23:15|40615.5
05:23:16|40615.49
05:23:17|40615.5
05:23:18|40615.49
05:23:19|40615.49
05:23:20|40615.49
05:23:21|40615.49
05:23:23|40615.49
05:23:24|40615.49
05:23:24|40615.49
05:23:26|40615.49
05:23:26|40615.5
05:23:28|40615.49
05:23:29|40615.5
05:23:30|40615.49
05:23:31|40624.09
05:23:33|40624.09
05:23:34|40624.09
05:23:35|40624.09
05:23:36|40624.09
05:23:37|40624.09
05:23:38|40624.1
05:23:39|40624.09
05:23:40|40624.09
05:23:41|40624.1
05:23:42|40624.1
05:23:43|40624.1
05:23:44|40624.1
05:23:45|40624.1
05:23:46|40624.09
05:23:47|40624.09
05:23:48|40624.1
05:23:49|40624.1
05:23:50|40624.09
05:23:51|40624.1
05:23:52|40618.18
05:23:53|40617.52
05:23:54|40617.51
05:23:56|40617.52
05:23:56|40617.52
05:23:57|40617.52
05:23:58|40617.52
05:23:59|40617.51
05:24:00|40617.52
05:24:01|40618.18
05:24:02|40618.18
05:24:03|40620.35
05:24:04|40620.35
05:24:05|40620.35
05:24:06|40620.35
05:24:08|40620.35
05:24:08|40620.35
05:24:09|40620.36
05:24:10|40620.35
05:24:12|40620.35
05:24:13|40622.52
05:24:13|40622.52
05:24:14|40627.99
05:24:15|40628.
05:24:16|40627.99
05:24:17|40627.99
05:24:18|40627.99
05:24:19|40628.
05:24:20|40628.
05:24:22|40628.
05:24:24|40627.99
05:24:25|40627.27
05:24:26|40624.53
05:24:27|40620.36
05:24:28|40620.36
05:24:29|40620.35
05:24:30|40620.35
05:24:31|40614.
05:24:32|40617.52
05:24:33|40617.53
05:24:34|40617.53
05:24:35|40620.34
05:24:36|40622.52
05:24:37|40622.72
05:24:37|40622.71
05:24:39|40622.71
05:24:40|40622.71
05:24:41|40622.71
05:24:42|40622.71
05:24:43|40622.71
05:24:44|40622.71
05:24:45|40622.71
05:24:46|40622.72
05:24:46|40622.72
05:24:48|40622.71
05:24:49|40622.72
05:24:50|40622.71
05:24:51|40622.72
05:24:52|40622.71
05:24:53|40622.72
05:24:54|40622.71
05:24:55|40622.71
05:24:56|40622.71
05:24:57|40622.72
05:24:58|40622.71
05:24:59|40622.71
05:25:00|40620.36
05:25:01|40620.36
05:25:02|40620.37
05:25:03|40620.36
05:25:04|40620.36
05:25:05|40620.36
05:25:06|40620.37
05:25:07|40620.36
05:25:08|40620.36
05:25:10|40618.21
05:25:10|40618.21
05:25:11|40618.19
05:25:12|40618.18
05:25:13|40618.18
05:25:14|40618.19
05:25:15|40618.19
05:25:16|40618.19
05:25:17|40618.18
05:25:18|40618.19
05:25:19|40615.89
05:25:20|40615.89
05:25:21|40615.88
05:25:22|40615.88
05:25:24|40615.88
05:25:26|40615.88
05:25:27|40615.88
05:25:28|40615.88
05:25:29|40613.69
05:25:31|40613.68
05:25:31|40613.68
05:25:32|40614.67
05:25:33|40614.66
05:25:34|40614.67
05:25:36|40614.66
05:25:37|40614.66
05:25:38|40614.67
05:25:38|40614.67
05:25:40|40615.88
05:25:40|40615.88
05:25:42|40615.88
05:25:43|40615.89
05:25:44|40615.88
05:25:44|40615.89
05:25:46|40615.89
05:25:47|40615.89
05:25:47|40615.89
05:25:48|40615.88
05:25:50|40615.89
05:25:51|40615.88
05:25:52|40615.89
05:25:53|40615.89
05:25:54|40615.88
05:25:55|40615.88
05:25:56|40615.89
05:25:57|40615.89
05:25:58|40615.89
05:25:59|40615.88
05:26:00|40615.89
05:26:01|40615.88
05:26:02|40615.88
05:26:03|40615.89
05:26:04|40618.18
05:26:05|40618.17
05:26:06|40618.17
05:26:07|40618.17
05:26:08|40618.18
05:26:09|40618.18
05:26:10|40618.2
05:26:11|40618.61
05:26:12|40619.96
05:26:13|40619.96
05:26:14|40619.96
05:26:15|40622.25
05:26:16|40627.97
05:26:17|40627.98
05:26:18|40627.97
05:26:19|40627.97
05:26:20|40627.97
05:26:21|40627.97
05:26:22|40627.97
05:26:23|40627.97
05:26:25|40627.98
05:26:27|40627.98
05:26:27|40637.48
05:26:28|40644.06
05:26:30|40644.06
05:26:31|40644.06
05:26:32|40644.06
05:26:33|40644.06
05:26:35|40644.06
05:26:36|40641.61
05:26:37|40645.76
05:26:37|40645.76
05:26:38|40645.76
05:26:40|40645.76
05:26:40|40645.76
05:26:42|40641.48
05:26:43|40641.48
05:26:43|40641.49
05:26:45|40641.49
05:26:45|40641.49
05:26:47|40641.49
05:26:48|40641.48
05:26:49|40641.48
05:26:50|40645.76
05:26:51|40645.76
05:26:52|40645.75
05:26:53|40645.75
05:26:54|40645.75
05:26:55|40645.75
05:26:56|40643.6
05:26:57|40641.5
05:26:58|40641.5
05:26:59|40641.5
05:27:00|40641.49
05:27:01|40641.49
05:27:02|40641.5
05:27:03|40636.58
05:27:04|40636.57
05:27:05|40636.57
05:27:06|40630.01
05:27:07|40624.77
05:27:08|40623.55
05:27:09|40623.55
05:27:10|40623.54
05:27:11|40623.55
05:27:12|40623.54
05:27:13|40623.57
05:27:14|40623.57
05:27:15|40629.63
05:27:16|40630.08
05:27:17|40632.61
05:27:19|40632.61
05:27:19|40632.61
05:27:20|40632.61
05:27:21|40632.61
05:27:22|40632.61
05:27:23|40632.62
05:27:24|40632.61
05:27:26|40632.61
05:27:27|40632.61
05:27:29|40632.62
05:27:30|40632.61
05:27:31|40632.61
05:27:33|40632.62
05:27:34|40632.61
05:27:35|40632.62
05:27:36|40632.61
05:27:37|40632.62
05:27:39|40632.62
05:27:41|40632.63
05:27:41|40632.63
05:27:42|40632.63
05:27:43|40632.63
05:27:44|40632.63
05:27:45|40632.63
05:27:46|40632.63
05:27:47|40632.63
05:27:48|40632.62
05:27:49|40632.62
05:27:51|40632.62
05:27:51|40632.62
05:27:52|40634.93
05:27:53|40634.92
05:27:55|40634.92
05:27:56|40634.92
05:27:56|40634.93
05:27:57|40634.99
05:27:58|40634.99
05:27:59|40636.46
05:28:01|40638.23
05:28:02|40638.23
05:28:03|40632.62
05:28:04|40629.38
05:28:05|40629.37
05:28:06|40629.37
05:28:07|40629.38
05:28:08|40629.38
05:28:09|40629.37
05:28:10|40629.38
05:28:11|40629.37
05:28:12|40629.37
05:28:13|40629.38
05:28:14|40629.37
05:28:15|40629.37
05:28:16|40629.37
05:28:17|40629.37
05:28:18|40629.38
05:28:19|40629.37
05:28:20|40629.37
05:28:21|40629.38
05:28:22|40629.38
05:28:23|40629.37
05:28:24|40629.38
05:28:25|40629.38
05:28:26|40629.38
05:28:28|40629.37
05:28:29|40629.38
05:28:30|40629.38
05:28:31|40629.38
05:28:32|40629.38
05:28:33|40629.38
05:28:35|40629.38
05:28:36|40629.38
05:28:37|40629.38
05:28:38|40632.23
05:28:39|40632.23
05:28:40|40632.23
05:28:41|40632.22
05:28:42|40632.23
05:28:43|40632.23
05:28:44|40632.22
05:28:45|40632.23
05:28:46|40632.23
05:28:47|40632.23
05:28:48|40632.22
05:28:49|40632.23
05:28:51|40632.22
05:28:52|40632.22
05:28:52|40632.65
05:28:53|40633.4
05:28:55|40633.57
05:28:56|40633.57
05:28:57|40633.57
05:28:58|40633.57
05:28:59|40633.56
05:29:00|40633.56
05:29:01|40633.56
05:29:02|40627.27
05:29:03|40623.51
05:29:03|40623.5
05:29:05|40623.5
05:29:06|40623.51
05:29:07|40623.51
05:29:08|40623.51
05:29:09|40623.5
05:29:10|40623.5
05:29:11|40623.5
05:29:12|40623.5
05:29:13|40623.5
05:29:14|40623.5
05:29:15|40623.5
05:29:16|40623.5
05:29:17|40623.51
05:29:18|40623.5
05:29:19|40623.5
05:29:20|40623.5
05:29:21|40623.5
05:29:22|40623.5
05:29:23|40623.5
05:29:24|40623.5
05:29:25|40623.51
05:29:26|40623.5
05:29:27|40623.5
05:29:29|40623.5
05:29:30|40623.51
05:29:32|40623.5
05:29:33|40623.51
05:29:34|40623.51
05:29:35|40623.51
05:29:37|40623.5
05:29:38|40623.5
05:29:40|40623.51
05:29:41|40623.5
05:29:42|40623.5
05:29:43|40623.51
05:29:44|40623.51
05:29:45|40623.51
05:29:46|40623.5
05:29:47|40623.5
05:29:48|40623.5
05:29:49|40623.51
05:29:50|40623.5
05:29:51|40623.5
05:29:52|40623.51
05:29:53|40623.5
05:29:54|40623.5
05:29:55|40623.5
05:29:56|40623.5
05:29:57|40623.5
05:29:58|40623.51
05:29:59|40623.5
05:30:00|40620.01
05:30:01|40618.29
05:30:02|40611.32
05:30:03|40611.19
05:30:05|40611.18
05:30:06|40611.19
05:30:07|40611.18
05:30:08|40611.18
05:30:09|40611.18
05:30:10|40611.19
05:30:11|40611.18
05:30:12|40610.24
05:30:12|40609.61
05:30:14|40607.24
05:30:15|40605.06
05:30:15|40605.07
05:30:17|40605.06
05:30:17|40605.06
05:30:19|40605.07
05:30:20|40605.07
05:30:21|40605.06
05:30:22|40605.07
05:30:23|40605.07
05:30:24|40605.07
05:30:25|40611.23
05:30:26|40614.05
05:30:27|40614.06
05:30:28|40614.06
05:30:30|40614.06
05:30:31|40617.92
05:30:33|40617.92
05:30:34|40617.92
05:30:35|40617.91
05:30:36|40617.92
05:30:38|40617.91
05:30:39|40617.92
05:30:40|40617.92
05:30:41|40617.91
05:30:42|40617.91
05:30:43|40617.92
05:30:44|40617.91
05:30:45|40617.91
05:30:46|40617.92
05:30:47|40617.91
05:30:48|40617.91
05:30:49|40617.91
05:30:50|40617.91
05:30:52|40617.91
05:30:53|40617.91
05:30:54|40617.91
05:30:55|40617.91
05:30:56|40617.91
05:30:57|40617.91
05:30:58|40617.92
05:30:59|40617.91
05:31:00|40617.92
05:31:01|40617.92
05:31:02|40617.92
05:31:03|40617.91
05:31:04|40617.92
05:31:05|40617.91
05:31:06|40617.91
05:31:07|40617.92
05:31:08|40617.92
05:31:09|40617.91
05:31:10|40617.91
05:31:11|40617.92
05:31:12|40617.91
05:31:13|40617.91
05:31:14|40617.91
05:31:15|40617.92
05:31:16|40617.91
05:31:17|40617.92
05:31:18|40617.92
05:31:19|40617.91
05:31:20|40622.54
05:31:21|40625.76
05:31:22|40626.01
05:31:23|40626.
05:31:24|40626.01
05:31:25|40626.01
05:31:26|40626.01
05:31:27|40626.
05:31:28|40626.01
05:31:29|40626.01
05:31:31|40626.
05:31:31|40626.
05:31:33|40626.
05:31:34|40626.01
05:31:36|40626.01
05:31:37|40626.01
05:31:38|40626.
05:31:39|40626.
05:31:40|40626.
05:31:41|40626.01
05:31:42|40626.
05:31:43|40626.
05:31:44|40626.
05:31:45|40626.01
05:31:47|40626.
05:31:47|40626.
05:31:48|40626.
05:31:49|40626.
05:31:50|40626.
05:31:51|40626.
05:31:52|40626.
05:31:53|40626.01
05:31:54|40626.
05:31:55|40626.
05:31:56|40626.
05:31:57|40626.01
05:31:58|40626.01
05:31:59|40626.01
05:32:00|40626.
05:32:01|40626.01
05:32:02|40626.
05:32:03|40626.01
05:32:04|40626.
05:32:06|40626.01
05:32:07|40626.
05:32:08|40626.
05:32:09|40626.01
05:32:10|40626.01
05:32:11|40626.
05:32:12|40626.01
05:32:13|40626.
05:32:13|40626.
05:32:15|40626.01
05:32:16|40617.13
05:32:17|40617.13
05:32:19|40617.14
05:32:20|40617.13
05:32:21|40617.13
05:32:22|40616.89
05:32:23|40616.88
05:32:24|40616.89
05:32:26|40616.88
05:32:27|40616.89
05:32:28|40616.89
05:32:28|40616.88
05:32:29|40616.88
05:32:31|40616.89
05:32:33|40616.89
05:32:34|40616.89
05:32:35|40616.88
05:32:37|40616.89
05:32:37|40616.89
05:32:38|40616.88
05:32:39|40616.89
05:32:40|40616.88
05:32:41|40616.89
05:32:42|40616.88
05:32:43|40616.89
05:32:44|40616.88
05:32:45|40616.88
05:32:46|40616.88
05:32:47|40616.89
05:32:49|40616.88
05:32:50|40616.89
05:32:51|40616.88
05:32:52|40610.
05:32:53|40610.01
05:32:54|40610.
05:32:55|40610.01
05:32:56|40610.01
05:32:57|40610.
05:32:58|40610.01
05:32:59|40610.01
05:33:00|40610.
05:33:01|40610.01
05:33:02|40610.01
05:33:03|40610.
05:33:04|40610.01
05:33:05|40610.01
05:33:06|40610.
05:33:07|40610.
05:33:08|40610.
05:33:09|40610.01
05:33:10|40611.3
05:33:11|40611.3
05:33:12|40611.31
05:33:13|40611.31
05:33:14|40611.3
05:33:15|40611.3
05:33:16|40611.31
05:33:17|40611.31
05:33:18|40611.31
05:33:19|40611.31
05:33:20|40611.3
05:33:21|40611.3
05:33:22|40611.31
05:33:23|40611.3
05:33:24|40611.3
05:33:25|40611.3
05:33:26|40611.29
05:33:27|40601.49
05:33:28|40594.38
05:33:29|40594.37
05:33:30|40594.37
05:33:31|40594.37
05:33:33|40594.38
05:33:34|40596.01
05:33:35|40600.19
05:33:37|40601.61
05:33:38|40602.27
05:33:39|40603.84
05:33:40|40603.83
05:33:41|40603.83
05:33:42|40603.84
05:33:43|40603.83
05:33:44|40609.99
05:33:45|40610.
05:33:46|40610.
05:33:47|40609.99
05:33:48|40609.99
05:33:49|40610.
05:33:50|40609.99
05:33:51|40616.76
05:33:52|40616.76
05:33:53|40616.76
05:33:54|40616.77
05:33:55|40611.72
05:33:57|40611.71
05:33:57|40609.99
05:33:58|40607.15
05:33:59|40607.15
05:34:00|40607.15
05:34:01|40607.14
05:34:03|40607.14
05:34:04|40607.14
05:34:05|40607.15
05:34:06|40607.15
05:34:06|40607.14
05:34:08|40607.15
05:34:09|40607.14
05:34:10|40607.14
05:34:11|40607.14
05:34:12|40601.61
05:34:13|40601.61
05:34:14|40601.62
05:34:15|40601.61
05:34:16|40601.61
05:34:17|40601.62
05:34:18|40601.61
05:34:19|40601.61
05:34:20|40601.61
05:34:21|40601.61
05:34:22|40601.61
05:34:23|40601.62
05:34:25|40601.61
05:34:25|40601.61
05:34:27|40601.61
05:34:27|40601.61
05:34:28|40601.61
05:34:30|40601.62
05:34:30|40601.61
05:34:31|40601.61
05:34:33|40601.61
05:34:35|40601.62
05:34:36|40601.62
05:34:37|40601.61
05:34:38|40601.61
05:34:39|40601.62
05:34:40|40601.62
05:34:41|40601.62
05:34:42|40601.62
05:34:44|40601.62
05:34:45|40601.61
05:34:46|40601.61
05:34:47|40601.61
05:34:48|40601.61
05:34:49|40601.61
05:34:50|40601.61
05:34:51|40601.62
05:34:52|40601.61
05:34:53|40601.61
05:34:55|40592.83
05:34:56|40592.83
05:34:56|40592.83
05:34:57|40592.82
05:34:58|40592.83
05:34:59|40592.82
05:35:00|40592.83
05:35:01|40592.82
05:35:02|40592.83
05:35:03|40592.82
05:35:05|40592.82
05:35:06|40592.82
05:35:07|40592.82
05:35:08|40592.82
05:35:09|40592.82
05:35:10|40592.83
05:35:11|40592.82
05:35:12|40592.82
05:35:13|40604.46
05:35:14|40604.46
05:35:15|40604.47
05:35:16|40604.46
05:35:17|40604.47
05:35:18|40604.46
05:35:20|40604.46
05:35:20|40604.47
05:35:22|40606.7
05:35:23|40606.7
05:35:24|40606.69
05:35:25|40612.61
05:35:26|40612.22
05:35:27|40611.1
05:35:28|40611.1
05:35:29|40611.1
05:35:31|40611.1
05:35:31|40611.1
05:35:32|40611.1
05:35:34|40611.1
05:35:36|40611.1
05:35:38|40611.1
05:35:38|40611.11
05:35:39|40611.1
05:35:40|40611.11
05:35:42|40611.1
05:35:43|40611.1
05:35:44|40611.11
05:35:45|40611.11
05:35:46|40611.1
05:35:47|40611.1
05:35:49|40611.11
05:35:49|40611.11
05:35:50|40611.1
05:35:51|40611.11
05:35:52|40611.1
05:35:54|40611.1
05:35:55|40611.1
05:35:56|40611.1
05:35:57|40611.11
05:35:59|40611.1
05:35:59|40611.1
05:36:00|40611.1
05:36:01|40611.1
05:36:02|40611.1
05:36:03|40611.1
05:36:05|40611.11
05:36:06|40611.1
05:36:07|40611.1
05:36:08|40611.1
05:36:09|40611.1
05:36:10|40611.1
05:36:12|40611.1
05:36:12|40611.1
05:36:14|40611.1
05:36:14|40611.1
05:36:15|40611.1
05:36:16|40611.11
05:36:17|40611.1
05:36:18|40611.1
05:36:19|40611.11
05:36:20|40602.17
05:36:21|40602.17
05:36:22|40602.17
05:36:23|40602.17
05:36:25|40602.17
05:36:26|40602.18
05:36:27|40602.18
05:36:28|40602.18
05:36:29|40602.18
05:36:30|40602.18
05:36:31|40602.17
05:36:32|40602.17
05:36:33|40602.18
05:36:34|40602.18
05:36:36|40602.18
05:36:37|40602.17
05:36:39|40602.17
05:36:41|40602.18
05:36:41|40602.18
05:36:42|40602.17
05:36:43|40602.17
05:36:44|40602.18
05:36:45|40602.18
05:36:47|40602.18
05:36:48|40602.18
05:36:49|40602.18
05:36:50|40602.17
05:36:51|40602.18
05:36:52|40602.18
05:36:52|40602.18
05:36:54|40602.18
05:36:55|40602.18
05:36:56|40602.17
05:36:57|40602.17
05:36:57|40602.17
05:36:59|40593.46
05:37:00|40593.46
05:37:02|40592.83
05:37:02|40592.82
05:37:03|40592.83
05:37:04|40592.82
05:37:05|40592.83
05:37:06|40592.82
05:37:08|40592.82
05:37:08|40592.83
05:37:09|40592.83
05:37:10|40592.82
05:37:12|40592.83
05:37:12|40592.83
05:37:14|40592.82
05:37:14|40592.83
05:37:15|40592.83
05:37:16|40592.82
05:37:17|40592.83
05:37:18|40592.82
05:37:19|40592.82
05:37:20|40590.75
05:37:22|40590.75
05:37:22|40590.75
05:37:24|40590.75
05:37:25|40590.76
05:37:26|40590.75
05:37:27|40590.75
05:37:28|40590.75
05:37:29|40581.43
05:37:30|40581.44
05:37:31|40581.43
05:37:32|40581.44
05:37:33|40581.44
05:37:34|40581.44
05:37:35|40581.43
05:37:37|40581.44
05:37:38|40581.43
05:37:40|40577.16
05:37:40|40577.15
05:37:42|40577.15
05:37:43|40577.16
05:37:44|40577.16
05:37:45|40577.15
05:37:46|40577.15
05:37:47|40577.16
05:37:48|40577.15
05:37:49|40577.16
05:37:50|40577.15
05:37:52|40577.15
05:37:53|40577.15
05:37:54|40570.01
05:37:55|40565.46
05:37:56|40562.86
05:37:57|40560.01
05:37:58|40560.01
05:37:59|40560.
05:38:00|40560.01
05:38:01|40568.6
05:38:02|40568.61
05:38:03|40568.61
05:38:04|40568.6
05:38:05|40568.6
05:38:06|40568.61
05:38:07|40568.61
05:38:08|40568.61
05:38:09|40568.61
05:38:10|40568.61
05:38:11|40568.61
05:38:12|40568.61
05:38:13|40568.62
05:38:14|40568.61
05:38:15|40568.62
05:38:16|40568.61
05:38:17|40568.61
05:38:18|40568.62
05:38:19|40568.61
05:38:20|40568.62
05:38:21|40568.62
05:38:22|40568.62
05:38:23|40568.61
05:38:24|40568.62
05:38:26|40568.62
05:38:26|40568.61
05:38:27|40568.61
05:38:29|40568.62
05:38:30|40568.61
05:38:30|40568.62
05:38:32|40568.61
05:38:32|40568.61
05:38:34|40568.62
05:38:35|40568.61
05:38:36|40568.61
05:38:38|40568.61
05:38:39|40568.56
05:38:41|40567.39
05:38:41|40567.39
05:38:42|40567.4
05:38:44|40567.4
05:38:45|40564.38
05:38:47|40564.37
05:38:48|40564.38
05:38:49|40564.37
05:38:50|40564.38
05:38:51|40564.38
05:38:52|40564.37
05:38:53|40564.38
05:38:54|40564.38
05:38:55|40564.37
05:38:56|40564.37
05:38:57|40560.01
05:38:58|40560.01
05:39:00|40556.01
05:39:01|40555.95
05:39:02|40555.95
05:39:03|40555.95
05:39:03|40555.48
05:39:05|40555.48
05:39:06|40555.48
05:39:06|40555.48
05:39:08|40555.48
05:39:09|40554.97
05:39:09|40554.96
05:39:11|40539.6
05:39:12|40539.6
05:39:12|40539.6
05:39:14|40539.6
05:39:15|40539.6
05:39:16|40539.6
05:39:17|40539.59
05:39:18|40539.59
05:39:19|40539.6
05:39:20|40539.59
05:39:20|40539.6
05:39:22|40539.6
05:39:23|40538.35
05:39:24|40537.73
05:39:24|40537.73
05:39:26|40537.73
05:39:27|40537.73
05:39:28|40536.79
05:39:29|40522.97
05:39:30|40522.97
05:39:31|40522.97
05:39:32|40522.97
05:39:33|40521.57
05:39:34|40521.58
05:39:35|40522.97
05:39:36|40527.87
05:39:37|40531.6
05:39:39|40541.94
05:39:40|40554.1
05:39:41|40556.01
05:39:42|40559.99
05:39:43|40559.99
05:39:44|40560.
05:39:45|40559.99
05:39:46|40559.99
05:39:47|40559.99
05:39:48|40558.19
05:39:49|40558.19
05:39:50|40554.12
05:39:52|40550.91
05:39:53|40550.01
05:39:54|40544.75
05:39:55|40544.75
05:39:56|40544.75
05:39:57|40544.75
05:39:58|40544.75
05:39:59|40544.75
05:40:00|40542.78
05:40:01|40542.78
05:40:02|40542.78
05:40:03|40540.
05:40:04|40535.22
05:40:05|40535.21
05:40:06|40535.21
05:40:07|40535.21
05:40:08|40544.74
05:40:09|40544.75
05:40:10|40550.05
05:40:11|40553.16
05:40:13|40553.17
05:40:13|40553.16
05:40:15|40553.16
05:40:16|40553.17
05:40:17|40550.16
05:40:18|40550.16
05:40:19|40550.11
05:40:21|40550.11
05:40:21|40550.12
05:40:22|40550.11
05:40:24|40537.96
05:40:25|40537.95
05:40:26|40537.95
05:40:27|40537.95
05:40:28|40537.95
05:40:29|40537.95
05:40:30|40537.95
05:40:31|40537.95
05:40:31|40537.96
05:40:32|40537.95
05:40:33|40537.95
05:40:35|40537.96
05:40:36|40537.95
05:40:36|40537.95
05:40:38|40537.96
05:40:40|40537.95
05:40:41|40537.96
05:40:43|40542.53
05:40:43|40551.68
05:40:44|40553.16
05:40:45|40556.94
05:40:46|40559.35
05:40:47|40559.35
05:40:49|40559.36
05:40:50|40559.35
05:40:50|40559.36
05:40:52|40559.35
05:40:52|40559.35
05:40:54|40559.36
05:40:55|40559.35
05:40:55|40559.36
05:40:56|40559.36
05:40:58|40559.35
05:40:59|40559.35
05:41:00|40559.35
05:41:01|40559.35
05:41:03|40559.36
05:41:04|40559.36
05:41:05|40559.36
05:41:07|40559.36
05:41:07|40559.35
05:41:09|40559.36
05:41:09|40559.36
05:41:10|40559.35
05:41:11|40563.13
05:41:13|40563.12
05:41:14|40563.12
05:41:14|40564.3
05:41:15|40564.3
05:41:17|40564.3
05:41:17|40564.31
05:41:18|40567.9
05:41:19|40570.
05:41:20|40570.
05:41:21|40569.99
05:41:22|40569.99
05:41:23|40569.99
05:41:24|40570.
05:41:25|40570.
05:41:26|40570.
05:41:27|40570.
05:41:28|40570.
05:41:29|40569.99
05:41:31|40570.
05:41:32|40569.99
05:41:32|40569.99
05:41:33|40570.
05:41:34|40569.99
05:41:35|40570.
05:41:36|40569.99
05:41:38|40569.99
05:41:39|40570.
05:41:41|40570.
05:41:42|40569.99
05:41:43|40570.
05:41:44|40570.
05:41:45|40570.
05:41:46|40569.99
05:41:47|40570.
05:41:48|40570.
05:41:49|40569.99
05:41:50|40570.
05:41:52|40570.
05:41:53|40569.99
05:41:54|40570.
05:41:54|40569.99
05:41:56|40569.99
05:41:57|40570.
05:41:58|40570.
05:41:59|40569.99
05:42:00|40569.99
05:42:01|40569.99
05:42:02|40570.
05:42:04|40570.
05:42:05|40569.99
05:42:06|40570.
05:42:08|40570.
05:42:08|40569.99
05:42:09|40569.99
05:42:10|40569.99
05:42:11|40569.99
05:42:12|40569.99
05:42:14|40569.99
05:42:15|40570.
05:42:16|40570.04
05:42:17|40580.
05:42:18|40574.15
05:42:19|40574.16
05:42:20|40574.15
05:42:21|40574.15
05:42:22|40574.16
05:42:23|40574.15
05:42:24|40574.15
05:42:25|40574.16
05:42:26|40574.16
05:42:27|40574.15
05:42:28|40574.16
05:42:29|40574.15
05:42:30|40574.15
05:42:31|40574.15
05:42:33|40574.15
05:42:34|40574.16
05:42:34|40574.16
05:42:35|40573.1
05:42:37|40573.09
05:42:37|40573.09
05:42:38|40571.86
05:42:40|40571.86
05:42:42|40571.35
05:42:43|40571.36
05:42:44|40571.36
05:42:45|40563.57
05:42:46|40563.56
05:42:47|40563.57
05:42:48|40563.56
05:42:49|40563.56
05:42:49|40563.57
05:42:51|40563.56
05:42:52|40563.57
05:42:53|40563.57
05:42:55|40563.56
05:42:55|40567.47
05:42:56|40577.56
05:42:57|40577.55
05:42:59|40578.65
05:43:00|40579.88
05:43:01|40580.
05:43:03|40579.99
05:43:03|40580.92
05:43:04|40580.95
05:43:05|40583.75
05:43:06|40583.76
05:43:07|40591.33
05:43:08|40591.33
05:43:09|40591.34
05:43:10|40593.49
05:43:12|40593.48
05:43:13|40593.48
05:43:14|40593.48
05:43:15|40593.49
05:43:16|40593.48
05:43:17|40593.49
05:43:18|40589.98
05:43:19|40589.99
05:43:20|40589.98
05:43:21|40589.99
05:43:22|40589.98
05:43:23|40589.99
05:43:24|40589.99
05:43:25|40589.99
05:43:26|40589.98
05:43:27|40589.99
05:43:28|40594.99
05:43:29|40595.02
05:43:30|40595.71
05:43:31|40601.38
05:43:32|40602.17
05:43:33|40602.33
05:43:34|40603.4
05:43:35|40603.39
05:43:36|40603.39
05:43:37|40603.39
05:43:38|40603.39
05:43:39|40603.39
05:43:40|40603.4
05:43:41|40603.4
05:43:43|40603.39
05:43:44|40603.4
05:43:45|40603.4
05:43:47|40603.39
05:43:48|40603.39
05:43:49|40603.39
05:43:50|40603.4
05:43:52|40603.39
05:43:52|40603.4
05:43:54|40603.39
05:43:54|40603.4
05:43:56|40603.4
05:43:57|40591.76
05:43:58|40591.76
05:43:59|40591.76
05:44:00|40597.44
05:44:01|40597.44
05:44:02|40597.43
05:44:03|40597.43
05:44:03|40597.44
05:44:05|40597.44
05:44:06|40597.43
05:44:07|40597.44
05:44:08|40608.28
05:44:09|40608.94
05:44:10|40608.94
05:44:11|40614.79
05:44:12|40614.8
05:44:12|40614.8
05:44:14|40614.8
05:44:15|40614.8
05:44:16|40614.79
05:44:17|40614.79
05:44:18|40614.79
05:44:19|40614.79
05:44:20|40614.8
05:44:20|40614.79
05:44:22|40614.8
05:44:23|40614.79
05:44:23|40614.79
05:44:24|40614.79
05:44:26|40614.8
05:44:26|40614.79
05:44:28|40614.79
05:44:29|40614.79
05:44:30|40614.79
05:44:32|40614.8
05:44:32|40614.8
05:44:33|40614.8
05:44:34|40614.8
05:44:35|40614.79
05:44:36|40616.45
05:44:37|40616.87
05:44:38|40617.53
05:44:39|40618.3
05:44:41|40618.32
05:44:41|40618.31
05:44:42|40618.31
05:44:44|40618.31
05:44:45|40618.32
05:44:46|40618.32
05:44:47|40619.59
05:44:49|40619.6
05:44:49|40619.59
05:44:51|40619.59
05:44:52|40619.62
05:44:53|40629.99
05:44:54|40629.99
05:44:55|40630.
05:44:56|40629.99
05:44:57|40633.07
05:44:58|40633.75
05:44:59|40633.76
05:45:00|40633.76
05:45:01|40633.76
05:45:02|40634.15
05:45:03|40636.5
05:45:04|40636.5
05:45:05|40637.97
05:45:06|40637.97
05:45:07|40637.96
05:45:08|40634.23
05:45:09|40630.01
05:45:10|40630.01
05:45:11|40630.
05:45:12|40630.01
05:45:13|40630.
05:45:14|40630.01
05:45:15|40630.01
05:45:16|40630.01
05:45:17|40630.
05:45:18|40625.04
05:45:19|40624.34
05:45:20|40624.33
05:45:21|40624.33
05:45:22|40624.33
05:45:23|40624.33
05:45:24|40624.34
05:45:25|40624.33
05:45:26|40624.33
05:45:27|40624.33
05:45:28|40624.34
05:45:29|40624.33
05:45:30|40624.34
05:45:31|40624.33
05:45:32|40624.33
05:45:33|40624.34
05:45:34|40624.34
05:45:35|40624.33
05:45:36|40624.34
05:45:37|40624.34
05:45:38|40624.34
05:45:40|40624.34
05:45:41|40624.34
05:45:41|40624.34
05:45:43|40624.34
05:45:45|40624.33
05:45:45|40624.34
05:45:47|40624.33
05:45:49|40624.37
05:45:50|40627.82
05:45:51|40627.82
05:45:52|40627.82
05:45:53|40627.83
05:45:54|40627.83
05:45:55|40630.04
05:45:56|40630.69
05:45:57|40630.7
05:45:59|40630.7
05:45:59|40630.7
05:46:00|40630.7
05:46:01|40630.7
05:46:02|40630.69
05:46:03|40630.69
05:46:05|40632.11
05:46:05|40632.11
05:46:06|40632.11
05:46:07|40632.11
05:46:08|40632.12
05:46:09|40632.12
05:46:11|40632.12
05:46:12|40632.12
05:46:13|40632.11
05:46:15|40632.11
05:46:15|40632.11
05:46:16|40632.11
05:46:17|40632.12
05:46:18|40632.12
05:46:20|40632.12
05:46:21|40632.12
05:46:22|40632.12
05:46:23|40632.12
05:46:24|40632.11
05:46:25|40632.12
05:46:26|40632.12
05:46:27|40633.02
05:46:28|40633.75
05:46:29|40633.75
05:46:30|40633.75
05:46:31|40633.74
05:46:32|40633.74
05:46:33|40636.6
05:46:34|40637.2
05:46:35|40637.21
05:46:36|40639.99
05:46:37|40640.
05:46:38|40639.99
05:46:39|40639.99
05:46:41|40640.
05:46:41|40639.99
05:46:43|40639.99
05:46:43|40639.99
05:46:45|40639.99
05:46:46|40639.99
05:46:47|40639.99
05:46:49|40640.
05:46:49|40639.99
05:46:51|40639.99
05:46:52|40640.
05:46:53|40640.
05:46:54|40639.99
05:46:55|40640.
05:46:56|40639.99
05:46:57|40639.4
05:46:58|40639.4
05:46:59|40639.4
05:47:00|40639.41
05:47:01|40639.44
05:47:03|40640.
05:47:04|40639.99
05:47:04|40634.82
05:47:06|40634.82
05:47:06|40634.81
05:47:08|40634.82
05:47:09|40634.82
05:47:10|40634.82
05:47:10|40634.82
05:47:12|40634.81
05:47:13|40634.81
05:47:14|40634.81
05:47:14|40634.81
05:47:16|40634.81
05:47:17|40634.82
05:47:18|40634.81
05:47:18|40634.81
05:47:19|40634.81
05:47:21|40634.81
05:47:22|40634.81
05:47:22|40634.81
05:47:24|40634.81
05:47:25|40634.81
05:47:26|40634.81
05:47:27|40634.82
05:47:27|40634.81
05:47:29|40634.82
05:47:30|40634.81
05:47:31|40634.81
05:47:31|40634.81
05:47:33|40634.82
05:47:33|40634.81
05:47:35|40634.82
05:47:36|40634.81
05:47:36|40634.82
05:47:38|40634.81
05:47:39|40634.82
05:47:39|40634.81
05:47:41|40634.81
05:47:42|40634.81
05:47:43|40634.81
05:47:44|40634.82
05:47:45|40634.81
05:47:47|40634.82
05:47:48|40634.82
05:47:50|40634.82
05:47:50|40634.82
05:47:52|40634.82
05:47:54|40634.82
05:47:56|40635.63
05:47:56|40635.62
05:47:57|40635.63
05:47:59|40635.62
05:47:59|40635.62
05:48:00|40635.62
05:48:02|40635.63
05:48:02|40635.63
05:48:03|40635.63
05:48:04|40635.63
05:48:05|40635.63
05:48:07|40635.62
05:48:07|40635.62
05:48:09|40635.63
05:48:10|40635.62
05:48:11|40635.62
05:48:12|40635.62
05:48:13|40635.62
05:48:14|40635.62
05:48:15|40635.63
05:48:16|40635.62
05:48:17|40635.62
05:48:18|40635.62
05:48:19|40635.62
05:48:20|40635.62
05:48:21|40635.63
05:48:22|40635.63
05:48:23|40635.62
05:48:24|40635.62
05:48:25|40635.63
05:48:26|40635.63
05:48:27|40639.39
05:48:28|40639.39
05:48:29|40639.39
05:48:30|40639.39
05:48:31|40639.4
05:48:32|40639.39
05:48:33|40639.4
05:48:34|40639.69
05:48:35|40639.69
05:48:36|40639.69
05:48:37|40639.7
05:48:38|40639.69
05:48:39|40639.69
05:48:40|40639.69
05:48:41|40636.36
05:48:42|40635.75
05:48:43|40635.76
05:48:44|40635.76
05:48:45|40635.76
05:48:47|40635.76
05:48:48|40635.76
05:48:50|40635.76
05:48:51|40635.75
05:48:52|40635.75
05:48:53|40635.75
05:48:54|40635.75
05:48:55|40635.75
05:48:56|40635.75
05:48:57|40635.76
05:48:58|40635.75
05:48:59|40635.75
05:49:01|40639.51
05:49:01|40639.51
05:49:02|40639.5
05:49:05|40639.51
05:49:05|40639.51
05:49:07|40639.5
05:49:08|40639.51
05:49:09|40639.51
05:49:10|40639.5
05:49:11|40639.5
05:49:12|40639.5
05:49:13|40639.5
05:49:14|40639.51
05:49:15|40639.51
05:49:16|40641.53
05:49:17|40641.52
05:49:18|40646.24
05:49:19|40646.68
05:49:20|40646.68
05:49:21|40646.68
05:49:22|40646.68
05:49:23|40646.69
05:49:24|40646.69
05:49:25|40646.68
05:49:26|40646.68
05:49:27|40646.68
05:49:28|40646.68
05:49:29|40646.68
05:49:30|40646.68
05:49:31|40646.69
05:49:33|40646.69
05:49:34|40646.68
05:49:34|40646.69
05:49:36|40646.69
05:49:37|40646.69
05:49:37|40646.68
05:49:39|40646.69
05:49:39|40646.68
05:49:40|40646.69
05:49:41|40646.69
05:49:42|40646.69
05:49:44|40646.68
05:49:45|40646.68
05:49:46|40646.69
05:49:47|40646.69
05:49:48|40646.69
05:49:50|40639.51
05:49:50|40639.5
05:49:52|40639.5
05:49:52|40639.51
05:49:54|40639.5
05:49:56|40639.5
05:49:56|40639.51
05:49:57|40639.51
05:49:58|40639.5
05:49:59|40639.5
05:50:00|40639.5
05:50:01|40639.51
05:50:02|40639.51
05:50:03|40639.51
05:50:04|40639.51
05:50:05|40639.51
05:50:06|40639.5
05:50:07|40639.5
05:50:08|40639.5
05:50:09|40639.51
05:50:10|40639.5
05:50:11|40639.51
05:50:12|40639.5
05:50:13|40639.5
05:50:14|40639.51
05:50:15|40639.5
05:50:16|40640.78
05:50:17|40644.58
05:50:18|40644.58
05:50:19|40644.59
05:50:20|40644.58
05:50:21|40644.59
05:50:22|40644.59
05:50:23|40644.58
05:50:24|40644.59
05:50:25|40644.59
05:50:26|40649.99
05:50:27|40649.99
05:50:28|40650.
05:50:29|40649.99
05:50:30|40649.99
05:50:32|40649.99
05:50:32|40650.
05:50:33|40652.75
05:50:34|40656.44
05:50:35|40656.44
05:50:36|40649.66
05:50:37|40647.35
05:50:38|40647.35
05:50:39|40647.36
05:50:40|40647.35
05:50:41|40647.35
05:50:42|40647.35
05:50:43|40647.36
05:50:44|40647.35
05:50:45|40647.36
05:50:46|40647.35
05:50:47|40647.35
05:50:49|40647.35
05:50:50|40650.
05:50:51|40649.99
05:50:53|40650.
05:50:54|40654.41
05:50:55|40654.41
05:50:56|40655.07
05:50:58|40655.84
05:50:59|40655.85
05:51:00|40655.85
05:51:01|40655.84
05:51:03|40656.86
05:51:04|40657.19
05:51:04|40657.96
05:51:06|40657.97
05:51:07|40657.96
05:51:08|40657.97
05:51:09|40658.22
05:51:10|40658.21
05:51:11|40658.22
05:51:12|40658.21
05:51:13|40658.21
05:51:14|40658.51
05:51:15|40658.61
05:51:16|40658.86
05:51:17|40659.18
05:51:18|40659.19
05:51:19|40659.18
05:51:20|40659.18
05:51:21|40659.19
05:51:22|40659.18
05:51:24|40659.19
05:51:24|40665.35
05:51:25|40669.99
05:51:26|40690.46
05:51:27|40690.47
05:51:29|40681.53
05:51:30|40680.61
05:51:30|40680.61
05:51:31|40680.61
05:51:32|40680.61
05:51:33|40680.61
05:51:34|40680.61
05:51:36|40680.62
05:51:36|40680.61
05:51:37|40675.76
05:51:38|40675.53
05:51:39|40672.52
05:51:41|40670.01
05:51:42|40661.45
05:51:43|40660.21
05:51:44|40660.2
05:51:45|40660.2
05:51:46|40660.2
05:51:47|40660.21
05:51:48|40660.2
05:51:49|40660.2
05:51:51|40660.21
05:51:52|40660.2
05:51:53|40660.2
05:51:55|40660.2
05:51:56|40660.21
05:51:57|40660.2
05:51:58|40660.2
05:51:59|40660.2
05:52:00|40660.21
05:52:01|40660.2
05:52:02|40660.21
05:52:03|40660.21
05:52:04|40660.2
05:52:05|40655.17
05:52:06|40655.08
05:52:07|40655.08
05:52:08|40647.3
05:52:09|40646.68
05:52:10|40646.68
05:52:11|40646.68
05:52:12|40646.68
05:52:13|40644.59
05:52:14|40644.6
05:52:15|40644.59
05:52:16|40644.59
05:52:17|40644.59
05:52:18|40644.59
05:52:19|40644.59
05:52:20|40644.6
05:52:21|40644.59
05:52:22|40644.6
05:52:23|40644.6
05:52:24|40644.59
05:52:25|40644.6
05:52:26|40644.6
05:52:27|40644.59
05:52:28|40644.59
05:52:29|40644.53
05:52:30|40644.53
05:52:31|40644.54
05:52:32|40644.53
05:52:33|40644.53
05:52:34|40644.53
05:52:35|40644.53
05:52:36|40644.54
05:52:37|40644.54
05:52:38|40644.53
05:52:39|40644.53
05:52:40|40644.53
05:52:41|40644.53
05:52:42|40644.53
05:52:43|40644.54
05:52:44|40644.53
05:52:46|40641.76
05:52:47|40641.75
05:52:47|40641.75
05:52:49|40641.75
05:52:50|40641.75
05:52:51|40641.74
05:52:51|40641.74
05:52:53|40641.74
05:52:54|40641.74
05:52:55|40641.75
05:52:56|40641.75
05:52:57|40641.74
05:52:58|40641.74
05:53:00|40641.75
05:53:01|40641.74
05:53:02|40641.74
05:53:03|40641.75
05:53:04|40641.75
05:53:05|40641.74
05:53:06|40641.74
05:53:07|40641.74
05:53:08|40641.74
05:53:09|40641.74
05:53:10|40641.74
05:53:11|40641.74
05:53:12|40641.74
05:53:13|40641.74
05:53:14|40641.74
05:53:15|40641.75
05:53:16|40641.74
05:53:17|40641.74
05:53:18|40641.74
05:53:19|40641.74
05:53:20|40641.74
05:53:21|40641.74
05:53:22|40641.74
05:53:24|40641.75
05:53:26|40641.75
05:53:26|40641.74
05:53:27|40641.74
05:53:28|40641.74
05:53:30|40641.75
05:53:31|40641.74
05:53:32|40641.74
05:53:33|40641.74
05:53:34|40641.74
05:53:34|40641.74
05:53:36|40641.74
05:53:37|40641.74
05:53:38|40641.74
05:53:39|40641.75
05:53:40|40640.01
05:53:41|40640.01
05:53:42|40640.
05:53:43|40635.76
05:53:44|40635.75
05:53:45|40635.64
05:53:46|40624.35
05:53:47|40624.36
05:53:48|40624.36
05:53:49|40624.35
05:53:50|40624.35
05:53:51|40624.35
05:53:52|40624.34
05:53:54|40624.35
05:53:54|40624.35
05:53:56|40618.1
05:53:58|40615.92
05:53:59|40612.84
05:54:00|40612.83
05:54:01|40612.83
05:54:02|40612.84
05:54:03|40612.84
05:54:04|40612.84
05:54:05|40612.84
05:54:07|40612.83
05:54:07|40612.84
05:54:08|40612.83
05:54:09|40612.83
05:54:10|40612.83
05:54:11|40610.01
05:54:12|40607.05
05:54:13|40607.05
05:54:14|40607.05
05:54:15|40607.05
05:54:16|40607.05
05:54:17|40607.05
05:54:18|40607.04
05:54:19|40607.04
05:54:20|40607.04
05:54:21|40607.05
05:54:22|40600.08
05:54:23|40598.27
05:54:24|40598.27
05:54:25|40598.28
05:54:26|40598.27
05:54:27|40598.28
05:54:28|40598.27
05:54:29|40598.27
05:54:30|40598.28
05:54:31|40598.28
05:54:33|40598.27
05:54:33|40598.27
05:54:34|40598.27
05:54:35|40598.28
05:54:36|40598.28
05:54:37|40598.27
05:54:38|40598.28
05:54:39|40598.27
05:54:40|40598.27
05:54:41|40598.28
05:54:42|40598.28
05:54:43|40598.28
05:54:44|40598.27
05:54:45|40591.8
05:54:46|40598.3
05:54:47|40606.84
05:54:48|40606.84
05:54:49|40606.83
05:54:50|40606.84
05:54:51|40606.83
05:54:53|40606.83
05:54:55|40606.84
05:54:56|40606.84
05:54:57|40606.83
05:54:58|40606.84
05:54:59|40606.83
05:55:00|40606.84
05:55:01|40606.84
05:55:03|40606.84
05:55:03|40606.83
05:55:05|40606.84
05:55:06|40606.83
05:55:07|40606.83
05:55:08|40606.83
05:55:09|40606.84
05:55:10|40606.84
05:55:11|40606.84
05:55:12|40606.84
05:55:13|40606.84
05:55:14|40606.84
05:55:15|40606.83
05:55:16|40606.83
05:55:17|40606.7
05:55:18|40606.69
05:55:20|40606.69
05:55:20|40605.44
05:55:22|40603.53
05:55:22|40603.53
05:55:23|40596.62
05:55:25|40596.62
05:55:26|40596.62
05:55:26|40596.62
05:55:27|40596.63
05:55:28|40596.63
05:55:30|40596.63
05:55:30|40596.62
05:55:31|40596.62
05:55:32|40596.63
05:55:34|40596.63
05:55:34|40596.62
05:55:35|40596.62
05:55:36|40596.62
05:55:37|40596.62
05:55:38|40596.62
05:55:39|40596.62
05:55:40|40596.63
05:55:41|40596.62
05:55:42|40596.63
05:55:43|40596.62
05:55:44|40596.62
05:55:45|40596.62
05:55:46|40596.63
05:55:47|40596.62
05:55:48|40596.62
05:55:49|40601.69
05:55:51|40601.69
05:55:52|40601.69
05:55:53|40601.7
05:55:55|40603.73
05:55:55|40603.73
05:55:56|40603.72
05:55:58|40603.72
05:55:59|40603.72
05:56:00|40603.73
05:56:01|40603.73
05:56:02|40603.73
05:56:03|40603.72
05:56:04|40603.72
05:56:05|40596.65
05:56:06|40596.63
05:56:07|40596.63
05:56:08|40596.64
05:56:09|40596.63
05:56:10|40596.63
05:56:11|40596.63
05:56:12|40596.63
05:56:13|40596.64
05:56:14|40596.64
05:56:15|40596.64
05:56:16|40596.64
05:56:17|40596.63
05:56:18|40596.63
05:56:19|40596.64
05:56:20|40596.64
05:56:21|40596.63
05:56:22|40596.63
05:56:23|40596.63
05:56:24|40596.64
05:56:25|40596.63
05:56:26|40596.64
05:56:28|40596.64
05:56:29|40596.64
05:56:30|40596.64
05:56:31|40596.64
05:56:32|40596.63
05:56:32|40596.63
05:56:34|40596.64
05:56:35|40596.63
05:56:36|40596.64
05:56:37|40596.63
05:56:38|40596.64
05:56:39|40596.63
05:56:40|40596.63
05:56:41|40596.64
05:56:41|40596.63
05:56:43|40596.64
05:56:44|40596.63
05:56:45|40592.95
05:56:46|40592.94
05:56:47|40592.45
05:56:48|40590.89
05:56:49|40590.89
05:56:50|40590.89
05:56:51|40590.89
05:56:52|40590.9
05:56:53|40590.9
05:56:54|40591.55
05:56:56|40592.48
05:56:58|40592.48
05:56:59|40592.47
05:57:00|40592.48
05:57:01|40592.48
05:57:02|40592.47
05:57:03|40592.47
05:57:04|40592.47
05:57:05|40592.48
05:57:06|40592.5
05:57:07|40592.51
05:57:09|40592.5
05:57:09|40592.51
05:57:10|40592.51
05:57:11|40592.51
05:57:12|40592.5
05:57:13|40592.51
05:57:14|40592.5
05:57:15|40592.5
05:57:17|40592.5
05:57:18|40592.51
05:57:19|40592.5
05:57:20|40592.51
05:57:21|40592.51
05:57:22|40592.51
05:57:23|40592.5
05:57:24|40592.51
05:57:25|40592.51
05:57:25|40592.5
05:57:27|40592.51
05:57:28|40592.5
05:57:29|40592.54
05:57:30|40592.53
05:57:31|40592.54
05:57:32|40592.53
05:57:33|40592.54
05:57:34|40592.54
05:57:35|40592.53
05:57:36|40592.53
05:57:37|40592.53
05:57:37|40592.53
05:57:39|40592.53
05:57:40|40592.53
05:57:41|40592.53
05:57:41|40592.54
05:57:43|40592.53
05:57:44|40592.53
05:57:45|40592.54
05:57:46|40592.53
05:57:47|40592.54
05:57:48|40592.54
05:57:49|40592.53
05:57:50|40592.54
05:57:51|40592.53
05:57:51|40592.54
05:57:53|40592.54
05:57:54|40592.54
05:57:55|40592.53
05:57:57|40592.53
05:57:57|40592.54
05:57:58|40592.53
05:57:59|40592.53
05:58:01|40592.53
05:58:02|40592.54
05:58:03|40592.54
05:58:05|40592.53
05:58:05|40592.54
05:58:06|40592.54
05:58:07|40592.53
05:58:08|40592.54
05:58:09|40592.54
05:58:10|40592.54
05:58:11|40592.53
05:58:12|40592.53
05:58:14|40592.53
05:58:15|40592.54
05:58:16|40592.54
05:58:17|40592.54
05:58:18|40592.53
05:58:19|40592.53
05:58:20|40592.53
05:58:21|40592.53
05:58:22|40592.54
05:58:23|40592.54
05:58:24|40592.53
05:58:25|40592.53
05:58:27|40592.54
05:58:27|40592.54
05:58:28|40592.53
05:58:30|40592.54
05:58:30|40592.53
05:58:31|40592.53
05:58:32|40592.53
05:58:34|40592.53
05:58:35|40592.53
05:58:36|40592.53
05:58:37|40592.54
05:58:38|40592.54
05:58:39|40592.54
05:58:40|40592.54
05:58:41|40592.53
05:58:42|40592.53
05:58:43|40592.54
05:58:44|40592.54
05:58:45|40592.52
05:58:46|40592.51
05:58:47|40592.51
05:58:48|40592.51
05:58:49|40592.46
05:58:50|40592.46
05:58:51|40592.46
05:58:52|40592.46
05:58:53|40592.47
05:58:54|40592.46
05:58:55|40592.47
05:58:56|40592.47
05:58:58|40592.46
05:58:59|40592.46
05:59:00|40592.46
05:59:02|40592.46
05:59:03|40592.46
05:59:04|40592.46
05:59:05|40592.46
05:59:06|40592.46
05:59:07|40592.46
05:59:08|40587.12
05:59:09|40585.08
05:59:10|40584.51
05:59:11|40584.5
05:59:12|40584.51
05:59:13|40584.51
05:59:14|40584.51
05:59:15|40584.51
05:59:16|40584.5
05:59:17|40584.51
05:59:19|40589.58
05:59:20|40589.57
05:59:21|40589.57
05:59:22|40589.58
05:59:23|40589.57
05:59:24|40589.57
05:59:25|40589.57
05:59:26|40589.58
05:59:27|40589.58
05:59:28|40589.58
05:59:29|40589.58
05:59:30|40589.58
05:59:31|40589.58
05:59:32|40589.57
05:59:33|40589.57
05:59:34|40589.57
05:59:35|40589.57
05:59:36|40589.58
05:59:37|40589.57
05:59:38|40589.58
05:59:40|40589.57
05:59:41|40589.57
05:59:41|40589.57
05:59:43|40589.58
05:59:44|40589.58
05:59:45|40589.57
05:59:46|40589.58
05:59:46|40589.58
05:59:47|40589.57
05:59:48|40589.58
05:59:49|40589.57
05:59:51|40589.57
05:59:51|40589.57
05:59:52|40589.57
05:59:54|40589.58
05:59:54|40589.57
05:59:55|40589.57
05:59:56|40589.57
05:59:58|40589.58
06:00:00|40589.57
06:00:00|40589.57
06:00:02|40589.57
06:00:03|40589.58
06:00:04|40589.57
06:00:05|40589.58
06:00:07|40589.58
06:00:08|40589.57
06:00:08|40589.58
06:00:09|40589.58
06:00:11|40582.5
06:00:11|40582.5
06:00:12|40573.17
06:00:14|40573.18
06:00:15|40573.18
06:00:16|40576.27
06:00:17|40579.91
06:00:17|40587.62
06:00:18|40587.62
06:00:19|40596.64
06:00:21|40599.68
06:00:22|40599.68
06:00:22|40599.68
06:00:23|40599.68
06:00:25|40599.68
06:00:26|40599.68
06:00:27|40599.68
06:00:27|40609.99
06:00:28|40611.
06:00:29|40610.99
06:00:30|40610.99
06:00:31|40611.
06:00:33|40610.27
06:00:33|40608.61
06:00:34|40608.62
06:00:36|40608.62
06:00:37|40611.
06:00:37|40610.99
06:00:39|40611.
06:00:39|40611.
06:00:41|40610.99
06:00:42|40611.
06:00:43|40610.99
06:00:43|40611.
06:00:44|40610.99
06:00:45|40611.
06:00:47|40611.
06:00:48|40611.
06:00:49|40611.
06:00:50|40610.99
06:00:51|40610.94
06:00:52|40610.94
06:00:53|40610.95
06:00:53|40610.94
06:00:54|40607.12
06:00:56|40606.71
06:00:57|40606.72
06:00:57|40606.72
06:00:59|40606.72
06:01:01|40606.72
06:01:03|40610.06
06:01:05|40616.02
06:01:06|40616.01
06:01:07|40613.87
06:01:08|40613.29
06:01:09|40613.29
06:01:10|40613.29
06:01:12|40613.3
06:01:12|40613.29
06:01:14|40613.3
06:01:14|40611.94
06:01:16|40611.95
06:01:17|40611.94
06:01:18|40611.94
06:01:18|40611.95
06:01:20|40611.94
06:01:21|40611.94
06:01:22|40611.95
06:01:24|40611.95
06:01:24|40611.94
06:01:26|40611.97
06:01:27|40611.98
06:01:27|40611.97
06:01:29|40611.98
06:01:30|40611.84
06:01:31|40605.23
06:01:32|40605.24
06:01:32|40605.24
06:01:34|40605.23
06:01:35|40605.23
06:01:36|40605.23
06:01:36|40605.23
06:01:38|40605.24
06:01:39|40605.23
06:01:40|40605.24
06:01:41|40605.23
06:01:41|40605.23
06:01:42|40600.84
06:01:43|40600.08
06:01:44|40600.08
06:01:45|40600.08
06:01:46|40600.09
06:01:47|40600.09
06:01:48|40600.08
06:01:49|40600.08
06:01:50|40600.08
06:01:51|40600.08
06:01:52|40600.09
06:01:53|40600.09
06:01:55|40600.08
06:01:55|40592.52
06:01:56|40592.51
06:01:58|40590.51
06:01:59|40584.3
06:02:00|40584.3
06:02:02|40584.31
06:02:02|40584.3
06:02:04|40584.31
06:02:05|40584.31
06:02:06|40584.31
06:02:08|40584.31
06:02:08|40584.3
06:02:10|40584.31
06:02:10|40584.31
06:02:12|40584.3
06:02:13|40584.3
06:02:14|40584.3
06:02:15|40584.3
06:02:16|40584.31
06:02:17|40584.3
06:02:17|40584.3
06:02:19|40584.3
06:02:20|40583.77
06:02:21|40575.77
06:02:22|40575.78
06:02:23|40571.79
06:02:24|40571.78
06:02:25|40571.78
06:02:26|40571.78
06:02:27|40571.78
06:02:28|40571.78
06:02:29|40571.79
06:02:30|40571.78
06:02:31|40571.78
06:02:32|40571.79
06:02:33|40571.79
06:02:34|40571.79
06:02:35|40568.19
06:02:36|40566.4
06:02:37|40556.61
06:02:38|40556.61
06:02:39|40562.54
06:02:40|40562.54
06:02:41|40562.54
06:02:42|40562.53
06:02:43|40562.54
06:02:44|40562.54
06:02:45|40562.53
06:02:46|40559.71
06:02:47|40559.72
06:02:48|40559.72
06:02:50|40559.71
06:02:51|40559.71
06:02:52|40559.71
06:02:53|40559.71
06:02:54|40559.72
06:02:55|40563.69
06:02:56|40563.69
06:02:57|40568.85
06:02:58|40571.77
06:02:59|40579.89
06:03:01|40580.
06:03:02|40580.
06:03:03|40579.99
06:03:04|40580.
06:03:05|40579.99
06:03:06|40571.79
06:03:08|40571.8
06:03:08|40571.8
06:03:09|40571.79
06:03:10|40571.8
06:03:11|40571.79
06:03:12|40559.86
06:03:13|40564.4
06:03:14|40564.39
06:03:15|40564.39
06:03:16|40564.39
06:03:17|40564.39
06:03:18|40564.4
06:03:19|40564.4
06:03:20|40564.39
06:03:21|40564.39
06:03:22|40564.39
06:03:23|40564.39
06:03:24|40564.4
06:03:25|40565.79
06:03:26|40562.07
06:03:27|40560.02
06:03:28|40560.01
06:03:29|40560.01
06:03:30|40560.01
06:03:31|40560.72
06:03:32|40562.86
06:03:33|40564.38
06:03:34|40564.38
06:03:35|40572.49
06:03:36|40572.49
06:03:37|40572.49
06:03:38|40572.49
06:03:39|40572.48
06:03:40|40572.48
06:03:41|40572.48
06:03:42|40572.49
06:03:43|40572.49
06:03:44|40572.49
06:03:45|40572.49
06:03:46|40572.49
06:03:47|40572.48
06:03:48|40566.52
06:03:49|40566.51
06:03:50|40566.52
06:03:51|40566.52
06:03:52|40566.52
06:03:53|40566.52
06:03:54|40566.51
06:03:55|40566.47
06:03:56|40566.46
06:03:57|40566.46
06:03:58|40566.47
06:03:59|40566.47
06:04:01|40566.47
06:04:02|40566.46
06:04:03|40566.47
06:04:05|40566.46
06:04:06|40566.47
06:04:07|40566.46
06:04:07|40566.47
06:04:08|40566.47
06:04:10|40566.47
06:04:11|40566.46
06:04:12|40566.47
06:04:13|40566.46
06:04:14|40566.46
06:04:15|40566.47
06:04:16|40566.47
06:04:17|40566.46
06:04:18|40566.46
06:04:19|40566.47
06:04:20|40566.47
06:04:22|40566.47
06:04:22|40566.46
06:04:24|40566.47
06:04:25|40565.61
06:04:25|40565.61
06:04:26|40565.61
06:04:28|40565.61
06:04:28|40566.51
06:04:29|40566.52
06:04:31|40566.52
06:04:31|40566.51
06:04:32|40571.59
06:04:33|40571.59
06:04:35|40571.58
06:04:36|40571.58
06:04:37|40571.59
06:04:38|40571.59
06:04:39|40571.58
06:04:40|40572.49
06:04:41|40572.49
06:04:42|40580.
06:04:43|40582.66
06:04:44|40582.65
06:04:45|40582.65
06:04:46|40582.66
06:04:47|40582.65
06:04:48|40582.65
06:04:49|40582.65
06:04:50|40582.65
06:04:51|40582.66
06:04:52|40582.65
06:04:53|40582.66
06:04:54|40582.66
06:04:55|40582.65
06:04:56|40582.65
06:04:57|40582.65
06:04:58|40582.66
06:04:59|40582.66
06:05:00|40582.66
06:05:01|40582.65
06:05:02|40582.66
06:05:03|40582.66
06:05:05|40582.66
06:05:06|40582.65
06:05:07|40582.65
06:05:08|40582.66
06:05:09|40582.65
06:05:10|40582.65
06:05:11|40582.66
06:05:12|40582.65
06:05:13|40582.65
06:05:14|40582.65
06:05:15|40582.66
06:05:16|40582.66
06:05:17|40576.23
06:05:18|40570.77
06:05:19|40570.
06:05:20|40570.01
06:05:21|40570.01
06:05:22|40570.
06:05:23|40570.01
06:05:24|40567.68
06:05:25|40556.75
06:05:26|40556.75
06:05:27|40556.75
06:05:28|40556.75
06:05:29|40556.74
06:05:30|40556.74
06:05:32|40547.64
06:05:32|40544.29
06:05:33|40544.3
06:05:35|40544.29
06:05:35|40560.3
06:05:36|40567.92
06:05:37|40567.92
06:05:38|40567.92
06:05:39|40567.92
06:05:40|40567.92
06:05:41|40563.38
06:05:42|40560.74
06:05:44|40560.74
06:05:45|40556.81
06:05:46|40556.81
06:05:47|40556.81
06:05:48|40556.8
06:05:49|40556.8
06:05:50|40556.8
06:05:51|40556.81
06:05:52|40556.8
06:05:54|40556.81
06:05:54|40556.8
06:05:56|40556.8
06:05:56|40556.81
06:05:57|40556.81
06:05:58|40556.8
06:06:00|40556.8
06:06:01|40556.81
06:06:02|40556.8
06:06:03|40551.8
06:06:05|40539.56
06:06:06|40539.55
06:06:08|40536.94
06:06:08|40536.94
06:06:09|40536.93
06:06:11|40536.94
06:06:12|40536.94
06:06:13|40538.38
06:06:14|40538.37
06:06:16|40539.55
06:06:17|40541.35
06:06:18|40529.99
06:06:19|40530.
06:06:20|40530.
06:06:21|40529.99
06:06:22|40530.
06:06:23|40529.99
06:06:24|40530.
06:06:25|40530.
06:06:26|40529.99
06:06:27|40529.99
06:06:28|40538.34
06:06:29|40538.34
06:06:30|40538.33
06:06:31|40538.33
06:06:31|40538.34
06:06:33|40538.34
06:06:34|40538.34
06:06:35|40538.33
06:06:36|40538.34
06:06:37|40538.33
06:06:38|40538.34
06:06:39|40538.34
06:06:40|40538.33
06:06:40|40538.34
06:06:42|40538.33
06:06:43|40538.34
06:06:44|40538.21
06:06:45|40538.2
06:06:46|40538.2
06:06:47|40538.21
06:06:48|40538.21
06:06:48|40538.2
06:06:50|40538.21
06:06:51|40538.21
06:06:52|40565.08
06:06:52|40567.52
06:06:53|40562.55
06:06:55|40562.55
06:06:56|40562.55
06:06:57|40562.55
06:06:58|40562.56
06:06:59|40562.55
06:06:59|40562.56
06:07:01|40562.56
06:07:02|40562.56
06:07:03|40562.55
06:07:04|40562.55
06:07:06|40562.55
06:07:06|40562.56
06:07:07|40562.56
06:07:09|40562.55
06:07:11|40562.55
06:07:11|40562.56
06:07:12|40562.56
06:07:14|40565.53
06:07:15|40574.39
06:07:17|40574.39
06:07:17|40574.39
06:07:19|40586.23
06:07:20|40586.23
06:07:21|40586.24
06:07:22|40586.24
06:07:23|40586.23
06:07:24|40586.24
06:07:25|40586.24
06:07:26|40586.23
06:07:27|40586.23
06:07:28|40586.24
06:07:29|40581.37
06:07:30|40579.48
06:07:31|40579.48
06:07:32|40574.77
06:07:33|40574.76
06:07:34|40574.77
06:07:35|40574.77
06:07:37|40574.76
06:07:38|40574.77
06:07:39|40574.76
06:07:39|40574.76
06:07:41|40574.76
06:07:41|40574.76
06:07:42|40574.77
06:07:44|40574.76
06:07:44|40574.76
06:07:46|40574.76
06:07:47|40574.77
06:07:47|40574.76
06:07:48|40574.76
06:07:49|40574.76
06:07:51|40566.96
06:07:52|40566.95
06:07:53|40566.96
06:07:54|40566.96
06:07:55|40566.95
06:07:56|40566.96
06:07:57|40566.96
06:07:58|40566.96
06:07:59|40566.95
06:08:00|40566.95
06:08:01|40566.95
06:08:02|40566.95
06:08:03|40573.49
06:08:04|40573.48
06:08:05|40573.48
06:08:06|40573.48
06:08:07|40573.48
06:08:08|40573.49
06:08:09|40573.48
06:08:11|40573.48
06:08:12|40573.49
06:08:14|40573.48
06:08:14|40573.49
06:08:15|40573.48
06:08:17|40573.49
06:08:19|40573.48
06:08:20|40573.48
06:08:21|40573.49
06:08:21|40573.48
06:08:22|40573.
06:08:24|40573.
06:08:25|40573.
06:08:26|40573.01
06:08:27|40573.
06:08:28|40572.59
06:08:29|40572.59
06:08:30|40572.58
06:08:31|40572.58
06:08:32|40572.59
06:08:33|40572.58
06:08:34|40568.63
06:08:35|40568.63
06:08:36|40568.62
06:08:37|40568.63
06:08:38|40568.62
06:08:39|40568.63
06:08:40|40568.63
06:08:41|40568.63
06:08:42|40568.62
06:08:43|40568.63
06:08:44|40568.62
06:08:45|40568.63
06:08:46|40568.62
06:08:47|40568.63
06:08:48|40568.63
06:08:49|40568.62
06:08:51|40571.24
06:08:52|40571.23
06:08:52|40571.24
06:08:53|40571.24
06:08:55|40571.24
06:08:56|40571.23
06:08:57|40571.23
06:08:58|40571.23
06:08:59|40571.24
06:08:59|40571.24
06:09:00|40568.63
06:09:01|40568.62
06:09:03|40568.62
06:09:04|40568.62
06:09:04|40568.63
06:09:05|40568.63
06:09:08|40568.41
06:09:09|40564.65
06:09:11|40564.1
06:09:11|40564.11
06:09:12|40564.1
06:09:13|40571.23
06:09:14|40571.23
06:09:15|40590.
06:09:16|40590.
06:09:17|40589.99
06:09:18|40589.99
06:09:19|40589.99
06:09:20|40590.
06:09:21|40589.99
06:09:22|40587.32
06:09:23|40585.19
06:09:24|40585.19
06:09:25|40585.18
06:09:26|40585.19
06:09:27|40585.18
06:09:28|40585.19
06:09:29|40583.9
06:09:30|40582.87
06:09:32|40582.88
06:09:32|40582.88
06:09:33|40582.87
06:09:34|40582.87
06:09:35|40582.88
06:09:36|40580.45
06:09:37|40580.44
06:09:38|40580.44
06:09:39|40580.45
06:09:40|40580.44
06:09:41|40580.44
06:09:42|40580.44
06:09:43|40580.44
06:09:44|40580.44
06:09:45|40580.44
06:09:46|40580.44
06:09:47|40580.44
06:09:48|40580.45
06:09:49|40580.44
06:09:50|40580.45
06:09:51|40580.44
06:09:52|40580.44
06:09:53|40580.45
06:09:54|40580.44
06:09:55|40580.44
06:09:56|40580.45
06:09:57|40580.45
06:09:58|40580.44
06:09:59|40580.45
06:10:00|40580.44
06:10:01|40580.44
06:10:02|40580.44
06:10:03|40580.44
06:10:04|40580.45
06:10:05|40580.44
06:10:06|40580.44
06:10:07|40580.44
06:10:09|40580.44
06:10:10|40580.44
06:10:11|40580.45
06:10:12|40580.45
06:10:13|40580.45
06:10:15|40580.45
06:10:16|40580.45
06:10:17|40580.45
06:10:17|40580.45
06:10:18|40580.45
06:10:19|40580.45
06:10:21|40580.44
06:10:22|40580.44
06:10:22|40580.45
06:10:23|40580.44
06:10:25|40580.44
06:10:25|40580.45
06:10:26|40580.44
06:10:27|40580.45
06:10:29|40580.45
06:10:30|40580.44
06:10:30|40580.44
06:10:32|40580.45
06:10:32|40580.45
06:10:34|40580.45
06:10:34|40580.45
06:10:35|40580.45
06:10:36|40580.45
06:10:37|40580.44
06:10:39|40580.45
06:10:40|40580.44
06:10:41|40580.45
06:10:42|40580.45
06:10:43|40580.45
06:10:44|40580.44
06:10:45|40580.45
06:10:46|40580.44
06:10:47|40580.45
06:10:48|40580.45
06:10:49|40580.44
06:10:50|40580.44
06:10:51|40580.44
06:10:52|40580.44
06:10:53|40595.29
06:10:54|40596.61
06:10:55|40596.71
06:10:56|40596.72
06:10:57|40596.72
06:10:58|40596.71
06:10:59|40596.71
06:11:00|40596.71
06:11:01|40592.46
06:11:02|40592.46
06:11:03|40592.47
06:11:04|40592.46
06:11:05|40589.35
06:11:06|40587.86
06:11:07|40587.85
06:11:08|40587.86
06:11:09|40587.86
06:11:11|40587.86
06:11:12|40587.86
06:11:14|40587.86
06:11:15|40591.12
06:11:16|40591.13
06:11:17|40591.12
06:11:18|40586.83
06:11:19|40584.98
06:11:21|40584.98
06:11:22|40583.97
06:11:23|40582.79
06:11:24|40582.79
06:11:25|40582.8
06:11:26|40582.79
06:11:27|40582.79
06:11:28|40582.79
06:11:29|40582.79
06:11:30|40582.8
06:11:31|40582.79
06:11:32|40582.8
06:11:33|40582.79
06:11:34|40582.8
06:11:35|40582.8
06:11:37|40582.79
06:11:38|40582.79
06:11:39|40582.77
06:11:39|40582.76
06:11:41|40582.69
06:11:42|40580.46
06:11:43|40580.45
06:11:44|40580.46
06:11:44|40580.45
06:11:45|40580.45
06:11:47|40580.45
06:11:47|40580.45
06:11:49|40580.45
06:11:50|40580.45
06:11:51|40580.45
06:11:52|40580.46
06:11:53|40580.45
06:11:54|40580.45
06:11:55|40580.45
06:11:56|40580.45
06:11:56|40580.45
06:11:58|40577.
06:11:58|40575.6
06:11:59|40575.46
06:12:01|40571.22
06:12:02|40569.63
06:12:03|40569.63
06:12:04|40569.63
06:12:05|40569.62
06:12:05|40569.62
06:12:06|40569.63
06:12:08|40569.63
06:12:08|40569.62
06:12:11|40569.63
06:12:12|40569.63
06:12:14|40569.63
06:12:14|40569.63
06:12:15|40569.63
06:12:17|40569.63
06:12:19|40569.62
06:12:20|40569.62
06:12:21|40569.62
06:12:22|40569.63
06:12:23|40569.62
06:12:24|40569.63
06:12:25|40569.62
06:12:26|40569.63
06:12:27|40574.44
06:12:28|40577.92
06:12:29|40576.61
06:12:30|40579.37
06:12:31|40579.36
06:12:32|40581.87
06:12:33|40581.87
06:12:34|40581.86
06:12:35|40581.86
06:12:36|40581.86
06:12:37|40581.86
06:12:38|40581.86
06:12:39|40581.86
06:12:40|40581.86
06:12:41|40581.86
06:12:42|40581.87
06:12:43|40581.87
06:12:44|40581.87
06:12:45|40581.87
06:12:46|40581.87
06:12:47|40582.77
06:12:48|40582.78
06:12:49|40590.
06:12:50|40592.48
06:12:51|40593.03
06:12:52|40593.05
06:12:53|40595.51
06:12:54|40595.5
06:12:55|40595.5
06:12:56|40595.5
06:12:57|40595.5
06:12:58|40595.5
06:12:59|40595.71
06:13:00|40595.72
06:13:01|40595.71
06:13:02|40590.43
06:13:03|40590.
06:13:05|40584.64
06:13:05|40584.64
06:13:06|40584.64
06:13:07|40584.63
06:13:08|40584.63
06:13:09|40584.64
06:13:10|40582.75
06:13:12|40580.
06:13:13|40580.
06:13:15|40576.05
06:13:16|40576.05
06:13:17|40576.05
06:13:19|40576.05
06:13:20|40570.51
06:13:21|40569.62
06:13:23|40569.63
06:13:24|40569.63
06:13:25|40569.62
06:13:26|40569.62
06:13:26|40569.63
06:13:27|40569.62
06:13:29|40569.63
06:13:29|40569.62
06:13:30|40569.63
06:13:31|40569.63
06:13:33|40569.63
06:13:34|40569.63
06:13:34|40569.62
06:13:35|40569.62
06:13:37|40569.63
06:13:37|40569.62
06:13:38|40569.63
06:13:39|40569.62
06:13:41|40569.63
06:13:42|40569.63
06:13:42|40569.63
06:13:43|40569.63
06:13:45|40569.62
06:13:45|40569.63
06:13:46|40569.63
06:13:47|40569.62
06:13:48|40569.63
06:13:49|40569.63
06:13:50|40569.63
06:13:51|40569.63
06:13:52|40569.62
06:13:53|40569.62
06:13:55|40575.85
06:13:55|40575.85
06:13:56|40575.85
06:13:58|40575.86
06:13:59|40575.85
06:14:00|40575.86
06:14:02|40575.85
06:14:03|40575.86
06:14:03|40575.86
06:14:04|40575.85
06:14:05|40575.85
06:14:06|40575.86
06:14:08|40575.85
06:14:08|40575.86
06:14:10|40575.86
06:14:10|40575.85
06:14:12|40575.85
06:14:13|40576.05
06:14:14|40576.47
06:14:16|40577.24
06:14:17|40577.24
06:14:19|40577.25
06:14:19|40577.25
06:14:21|40577.24
06:14:22|40577.25
06:14:23|40577.24
06:14:24|40577.25
06:14:25|40577.24
06:14:26|40577.25
06:14:27|40577.24
06:14:28|40577.25
06:14:28|40577.24
06:14:30|40577.24
06:14:31|40577.24
06:14:32|40577.24
06:14:33|40577.24
06:14:34|40577.24
06:14:35|40577.25
06:14:37|40577.25
06:14:37|40577.25
06:14:38|40577.25
06:14:39|40577.25
06:14:41|40577.25
06:14:41|40577.24
06:14:42|40577.25
06:14:43|40577.25
06:14:44|40577.24
06:14:45|40566.59
06:14:46|40566.59
06:14:48|40566.58
06:14:49|40566.59
06:14:50|40566.58
06:14:51|40566.58
06:14:52|40566.59
06:14:52|40566.59
06:14:53|40566.59
06:14:54|40566.59
06:14:55|40566.59
06:14:56|40566.58
06:14:58|40566.59
06:14:59|40566.58
06:14:59|40566.58
06:15:01|40566.59
06:15:01|40566.58
06:15:02|40566.59
06:15:04|40566.59
06:15:04|40566.58
06:15:05|40566.58
06:15:06|40566.58
06:15:07|40566.59
06:15:09|40566.59
06:15:10|40566.58
06:15:10|40566.59
06:15:11|40566.58
06:15:12|40566.59
06:15:14|40566.58
06:15:16|40566.58
06:15:16|40566.58
06:15:18|40562.35
06:15:19|40562.34
06:15:20|40562.34
06:15:21|40562.35
06:15:22|40562.34
06:15:24|40562.35
06:15:25|40562.35
06:15:26|40562.34
06:15:27|40562.35
06:15:28|40562.34
06:15:29|40554.99
06:15:30|40555.
06:15:31|40554.99
06:15:32|40554.99
06:15:33|40554.99
06:15:35|40555.
06:15:36|40554.99
06:15:37|40551.2
06:15:37|40551.2
06:15:39|40544.44
06:15:40|40544.43
06:15:41|40544.45
06:15:42|40547.12
06:15:42|40547.26
06:15:44|40547.26
06:15:45|40547.27
06:15:45|40547.27
06:15:47|40532.89
06:15:48|40531.65
06:15:49|40531.65
06:15:50|40531.65
06:15:50|40534.35
06:15:52|40534.35
06:15:53|40534.34
06:15:54|40534.35
06:15:55|40534.34
06:15:56|40534.35
06:15:57|40534.34
06:15:57|40534.35
06:15:59|40534.34
06:16:00|40534.34
06:16:00|40534.35
06:16:01|40534.35
06:16:03|40534.34
06:16:04|40534.35
06:16:05|40534.35
06:16:06|40534.35
06:16:07|40534.35
06:16:08|40534.34
06:16:08|40534.35
06:16:10|40534.35
06:16:10|40534.35
06:16:12|40534.34
06:16:13|40530.44
06:16:15|40530.43
06:16:16|40530.44
06:16:18|40530.44
06:16:18|40530.44
06:16:19|40530.44
06:16:20|40530.44
06:16:22|40530.44
06:16:23|40541.44
06:16:24|40541.43
06:16:25|40537.38
06:16:26|40537.37
06:16:27|40537.38
06:16:28|40537.37
06:16:30|40537.38
06:16:30|40533.76
06:16:31|40528.07
06:16:33|40528.06
06:16:34|40528.06
06:16:35|40528.05
06:16:36|40528.05
06:16:37|40528.06
06:16:38|40528.06
06:16:39|40528.05
06:16:40|40528.06
06:16:41|40528.05
06:16:42|40528.05
06:16:43|40528.05
06:16:44|40528.05
06:16:45|40528.05
06:16:46|40528.06
06:16:47|40528.05
06:16:48|40528.06
06:16:49|40525.11
06:16:50|40524.66
06:16:51|40524.63
06:16:52|40523.11
06:16:53|40519.85
06:16:54|40519.86
06:16:55|40519.86
06:16:56|40519.86
06:16:57|40519.86
06:16:58|40519.85
06:16:59|40527.41
06:17:00|40527.41
06:17:01|40527.42
06:17:02|40527.41
06:17:03|40526.13
06:17:04|40526.12
06:17:05|40526.12
06:17:06|40526.12
06:17:07|40526.12
06:17:08|40526.15
06:17:09|40526.14
06:17:10|40527.42
06:17:11|40527.41
06:17:12|40527.42
06:17:13|40533.13
06:17:14|40533.13
06:17:16|40542.63
06:17:17|40543.45
06:17:18|40543.45
06:17:19|40543.45
06:17:21|40543.46
06:17:22|40543.45
06:17:23|40543.45
06:17:24|40543.47
06:17:25|40543.48
06:17:26|40543.48
06:17:27|40543.47
06:17:28|40543.48
06:17:29|40537.98
06:17:30|40533.82
06:17:31|40536.39
06:17:32|40536.4
06:17:34|40536.39
06:17:34|40536.39
06:17:35|40532.33
06:17:37|40532.98
06:17:38|40536.39
06:17:39|40525.89
06:17:40|40525.89
06:17:41|40525.9
06:17:42|40525.89
06:17:42|40525.89
06:17:43|40525.89
06:17:45|40525.9
06:17:45|40525.89
06:17:47|40525.89
06:17:47|40525.9
06:17:48|40525.89
06:17:50|40525.89
06:17:51|40525.9
06:17:51|40525.9
06:17:53|40525.9
06:17:53|40525.9
06:17:54|40525.89
06:17:56|40527.99
06:17:57|40528.74
06:17:57|40529.57
06:17:58|40529.57
06:17:59|40529.58
06:18:01|40525.89
06:18:02|40525.9
06:18:02|40520.
06:18:04|40520.01
06:18:05|40520.
06:18:06|40520.01
06:18:07|40520.
06:18:08|40520.01
06:18:09|40520.01
06:18:10|40524.17
06:18:11|40528.66
06:18:12|40528.74
06:18:13|40528.85
06:18:14|40530.
06:18:15|40529.99
06:18:16|40526.35
06:18:18|40526.35
06:18:19|40526.34
06:18:21|40526.35
06:18:22|40526.35
06:18:23|40526.34
06:18:24|40529.3
06:18:25|40529.35
06:18:26|40529.35
06:18:27|40529.64
06:18:28|40529.64
06:18:29|40529.64
06:18:30|40529.63
06:18:30|40529.63
06:18:32|40529.63
06:18:33|40526.35
06:18:34|40526.34
06:18:35|40526.34
06:18:36|40526.34
06:18:37|40526.34
06:18:38|40526.35
06:18:39|40526.34
06:18:40|40526.35
06:18:41|40526.34
06:18:42|40526.34
06:18:43|40526.34
06:18:44|40522.37
06:18:45|40524.21
06:18:46|40525.
06:18:47|40526.35
06:18:48|40528.32
06:18:49|40528.33
06:18:50|40528.32
06:18:51|40520.14
06:18:52|40521.51
06:18:53|40525.56
06:18:54|40525.56
06:18:55|40525.56
06:18:56|40525.56
06:18:57|40525.56
06:18:58|40525.56
06:18:59|40525.56
06:19:00|40525.57
06:19:01|40525.56
06:19:02|40525.57
06:19:04|40525.57
06:19:05|40517.27
06:19:05|40517.26
06:19:07|40517.26
06:19:07|40517.26
06:19:09|40517.27
06:19:10|40517.27
06:19:11|40513.18
06:19:12|40520.58
06:19:13|40520.58
06:19:14|40520.57
06:19:15|40520.58
06:19:16|40520.58
06:19:18|40520.57
06:19:19|40520.57
06:19:21|40520.57
06:19:21|40520.57
06:19:23|40515.82
06:19:24|40515.82
06:19:25|40515.82
06:19:25|40515.82
06:19:26|40515.82
06:19:28|40515.82
06:19:30|40515.82
06:19:30|40515.81
06:19:31|40515.81
06:19:32|40515.82
06:19:33|40519.12
06:19:34|40520.45
06:19:35|40520.46
06:19:36|40520.46
06:19:37|40520.45
06:19:38|40520.46
06:19:39|40520.45
06:19:40|40520.46
06:19:41|40520.45
06:19:42|40520.45
06:19:43|40520.45
06:19:44|40520.45
06:19:45|40520.45
06:19:46|40520.45
06:19:47|40520.45
06:19:48|40520.45
06:19:49|40520.45
06:19:50|40520.45
06:19:52|40520.45
06:19:52|40519.07
06:19:53|40517.51
06:19:54|40517.5
06:19:55|40517.51
06:19:57|40517.5
06:19:58|40517.5
06:19:59|40517.51
06:20:00|40517.51
06:20:01|40517.5
06:20:02|40517.51
06:20:03|40517.5
06:20:04|40517.5
06:20:05|40517.5
06:20:06|40517.5
06:20:07|40517.5
06:20:08|40508.81
06:20:09|40508.81
06:20:10|40508.8
06:20:11|40508.8
06:20:12|40508.81
06:20:13|40508.8
06:20:14|40508.81
06:20:15|40508.8
06:20:16|40508.8
06:20:18|40508.8
06:20:18|40508.8
06:20:19|40508.8
06:20:20|40508.81
06:20:21|40508.81
06:20:22|40508.81
06:20:23|40508.81
06:20:24|40508.8
06:20:25|40508.81
06:20:26|40508.81
06:20:28|40508.81
06:20:29|40508.8
06:20:30|40508.81
06:20:32|40508.81
06:20:32|40508.81
06:20:33|40508.8
06:20:34|40515.21
06:20:35|40515.9
06:20:36|40517.49
06:20:37|40517.5
06:20:38|40520.44
06:20:40|40520.44
06:20:41|40520.44
06:20:42|40520.44
06:20:43|40520.45
06:20:44|40520.45
06:20:45|40520.45
06:20:46|40520.44
06:20:47|40520.44
06:20:48|40520.45
06:20:49|40520.45
06:20:50|40520.28
06:20:51|40520.28
06:20:52|40517.44
06:20:53|40517.38
06:20:54|40516.73
06:20:55|40513.62
06:20:56|40512.48
06:20:57|40511.28
06:20:58|40511.27
06:20:59|40511.28
06:21:00|40510.74
06:21:01|40510.74
06:21:02|40510.74
06:21:03|40510.74
06:21:04|40510.74
06:21:05|40510.74
06:21:06|40510.74
06:21:07|40510.74
06:21:09|40510.74
06:21:09|40510.74
06:21:10|40510.74
06:21:11|40510.75
06:21:12|40510.75
06:21:13|40510.74
06:21:14|40510.74
06:21:15|40510.74
06:21:16|40510.75
06:21:17|40510.74
06:21:18|40510.74
06:21:20|40513.18
06:21:21|40513.19
06:21:22|40513.18
06:21:24|40513.18
06:21:24|40513.19
06:21:25|40513.18
06:21:26|40513.19
06:21:27|40513.18
06:21:28|40513.19
06:21:30|40513.46
06:21:31|40513.47
06:21:32|40513.47
06:21:33|40513.47
06:21:34|40513.47
06:21:35|40513.47
06:21:36|40513.46
06:21:37|40513.46
06:21:38|40513.47
06:21:39|40513.47
06:21:40|40513.46
06:21:41|40513.46
06:21:42|40513.46
06:21:43|40513.46
06:21:44|40513.46
06:21:45|40513.47
06:21:46|40513.46
06:21:47|40513.47
06:21:48|40513.47
06:21:49|40513.46
06:21:50|40513.46
06:21:51|40513.47
06:21:52|40513.46
06:21:53|40513.46
06:21:54|40513.47
06:21:55|40513.46
06:21:56|40513.47
06:21:57|40513.47
06:21:58|40513.46
06:21:59|40513.46
06:22:00|40513.46
06:22:01|40513.47
06:22:02|40513.46
06:22:03|40513.47
06:22:04|40512.61
06:22:05|40512.6
06:22:06|40512.61
06:22:07|40512.6
06:22:08|40512.6
06:22:09|40512.6
06:22:10|40512.61
06:22:11|40512.6
06:22:12|40512.6
06:22:13|40512.6
06:22:14|40512.61
06:22:15|40512.61
06:22:16|40512.6
06:22:17|40512.6
06:22:18|40512.6
06:22:19|40512.6
06:22:21|40512.6
06:22:22|40512.6
06:22:23|40512.6
06:22:24|40512.61
06:22:25|40512.6
06:22:26|40512.6
06:22:27|40512.6
06:22:28|40511.72
06:22:29|40511.44
06:22:30|40511.44
06:22:31|40511.43
06:22:32|40511.43
06:22:33|40511.44
06:22:34|40511.43
06:22:35|40511.43
06:22:36|40511.44
06:22:37|40511.43
06:22:38|40511.44
06:22:39|40511.44
06:22:40|40511.43
06:22:41|40510.01
06:22:42|40510.
06:22:43|40510.01
06:22:44|40510.01
06:22:46|40510.01
06:22:46|40510.01
06:22:47|40510.
06:22:49|40510.
06:22:49|40510.
06:22:50|40510.
06:22:52|40510.01
06:22:53|40510.
06:22:53|40510.01
06:22:54|40510.
06:22:56|40510.01
06:22:56|40507.56
06:22:58|40507.56
06:22:58|40507.56
06:23:00|40506.78
06:23:00|40505.5
06:23:01|40502.38
06:23:02|40502.38
06:23:04|40502.38
06:23:05|40502.38
06:23:05|40502.37
06:23:06|40502.37
06:23:07|40502.37
06:23:08|40502.37
06:23:09|40502.37
06:23:11|40502.37
06:23:12|40502.38
06:23:12|40502.37
06:23:13|40502.38
06:23:15|40502.37
06:23:15|40502.37
06:23:17|40502.37
06:23:18|40493.09
06:23:18|40492.91
06:23:19|40492.91
06:23:21|40490.55
06:23:23|40486.25
06:23:24|40486.23
06:23:24|40486.22
06:23:25|40486.25
06:23:27|40489.27
06:23:27|40489.26
06:23:29|40490.67
06:23:30|40491.15
06:23:31|40491.17
06:23:33|40492.98
06:23:33|40492.97
06:23:35|40497.76
06:23:35|40497.77
06:23:37|40499.99
06:23:38|40500.
06:23:39|40500.
06:23:39|40499.99
06:23:40|40500.
06:23:41|40499.99
06:23:43|40499.99
06:23:43|40499.99
06:23:45|40499.99
06:23:45|40500.
06:23:47|40500.
06:23:48|40500.
06:23:49|40499.99
06:23:50|40500.
06:23:51|40508.99
06:23:52|40512.59
06:23:53|40512.6
06:23:54|40512.6
06:23:55|40512.59
06:23:56|40512.59
06:23:57|40512.58
06:23:58|40512.59
06:23:59|40511.61
06:24:00|40511.6
06:24:01|40496.47
06:24:02|40496.47
06:24:03|40496.46
06:24:04|40496.47
06:24:05|40496.47
06:24:06|40496.47
06:24:07|40496.47
06:24:08|40496.47
06:24:09|40496.46
06:24:10|40496.47
06:24:11|40496.47
06:24:12|40496.47
06:24:13|40496.46
06:24:14|40496.47
06:24:16|40496.46
06:24:16|40496.46
06:24:17|40496.46
06:24:18|40496.46
06:24:19|40496.46
06:24:20|40496.46
06:24:22|40496.46
06:24:23|40496.47
06:24:25|40496.46
06:24:25|40496.47
06:24:27|40496.47
06:24:28|40496.46
06:24:30|40496.47
06:24:31|40496.46
06:24:32|40496.47
06:24:33|40496.46
06:24:34|40496.47
06:24:35|40496.46
06:24:36|40496.47
06:24:37|40496.47
06:24:38|40496.47
06:24:39|40496.47
06:24:39|40496.47
06:24:41|40496.47
06:24:42|40496.47
06:24:43|40507.67
06:24:44|40512.34
06:24:45|40512.34
06:24:46|40512.34
06:24:47|40512.35
06:24:47|40512.34
06:24:48|40512.34
06:24:50|40512.34
06:24:51|40512.34
06:24:52|40512.34
06:24:53|40512.34
06:24:54|40512.34
06:24:55|40512.35
06:24:56|40512.35
06:24:57|40512.35
06:24:58|40512.35
06:24:59|40512.34
06:25:01|40512.35
06:25:02|40512.34
06:25:03|40512.35
06:25:04|40512.34
06:25:04|40512.34
06:25:06|40512.35
06:25:07|40512.3
06:25:08|40512.29
06:25:09|40512.29
06:25:10|40512.3
06:25:11|40512.29
06:25:11|40512.3
06:25:13|40512.29
06:25:14|40512.29
06:25:15|40512.3
06:25:16|40512.29
06:25:17|40512.29
06:25:18|40508.93
06:25:19|40503.23
06:25:20|40500.12
06:25:21|40500.12
06:25:23|40497.96
06:25:23|40494.86
06:25:24|40491.09
06:25:26|40504.42
06:25:27|40504.41
06:25:28|40504.42
06:25:29|40512.05
06:25:30|40512.06
06:25:32|40512.06
06:25:33|40512.35
06:25:35|40512.34
06:25:35|40512.35
06:25:36|40512.34
06:25:38|40512.34
06:25:38|40512.34
06:25:39|40512.34
06:25:40|40512.35
06:25:41|40512.35
06:25:42|40512.34
06:25:43|40507.68
06:25:44|40504.42
06:25:45|40504.41
06:25:46|40504.41
06:25:47|40504.41
06:25:48|40504.41
06:25:49|40504.41
06:25:50|40504.42
06:25:51|40504.41
06:25:52|40504.41
06:25:53|40504.41
06:25:54|40504.41
06:25:55|40504.42
06:25:57|40504.42
06:25:58|40504.41
06:25:59|40504.42
06:26:00|40504.41
06:26:01|40510.48
06:26:02|40512.33
06:26:03|40512.33
06:26:04|40512.32
06:26:06|40512.32
06:26:06|40512.33
06:26:07|40512.32
06:26:08|40512.33
06:26:09|40512.32
06:26:10|40512.33
06:26:11|40505.89
06:26:12|40503.42
06:26:13|40503.41
06:26:14|40498.52
06:26:15|40498.52
06:26:16|40498.51
06:26:17|40498.51
06:26:18|40504.72
06:26:19|40510.7
06:26:20|40510.7
06:26:21|40510.69
06:26:22|40510.69
06:26:24|40510.69
06:26:26|40510.34
06:26:26|40510.35
06:26:27|40510.34
06:26:29|40502.62
06:26:30|40498.51
06:26:32|40494.24
06:26:33|40494.24
06:26:33|40494.25
06:26:35|40494.25
06:26:36|40494.24
06:26:37|40494.24
06:26:38|40494.24
06:26:39|40494.24
06:26:40|40494.25
06:26:41|40494.17
06:26:42|40491.1
06:26:43|40480.01
06:26:44|40480.01
06:26:45|40483.79
06:26:46|40483.79
06:26:46|40483.79
06:26:48|40481.18
06:26:49|40496.39
06:26:50|40501.21
06:26:51|40500.09
06:26:52|40492.41
06:26:53|40492.4
06:26:54|40492.4
06:26:54|40492.41
06:26:56|40492.4
06:26:57|40492.4
06:26:58|40492.4
06:26:59|40492.41
06:26:59|40491.99
06:27:01|40487.35
06:27:02|40487.36
06:27:03|40487.36
06:27:04|40487.36
06:27:06|40487.35
06:27:07|40487.35
06:27:08|40487.36
06:27:09|40487.36
06:27:10|40487.35
06:27:11|40484.03
06:27:12|40484.03
06:27:13|40483.6
06:27:14|40480.42
06:27:15|40480.42
06:27:16|40474.84
06:27:17|40472.73
06:27:18|40472.72
06:27:19|40472.72
06:27:20|40472.73
06:27:21|40471.06
06:27:22|40471.06
06:27:24|40473.3
06:27:25|40474.83
06:27:27|40479.89
06:27:27|40482.47
06:27:29|40482.46
06:27:30|40482.47
06:27:31|40486.97
06:27:33|40494.16
06:27:34|40494.17
06:27:35|40494.17
06:27:36|40494.17
06:27:37|40494.16
06:27:38|40494.17
06:27:39|40490.03
06:27:40|40489.96
06:27:41|40482.87
06:27:43|40482.88
06:27:43|40482.88
06:27:44|40482.87
06:27:45|40482.88
06:27:47|40482.88
06:27:47|40482.87
06:27:49|40485.92
06:27:50|40482.98
06:27:51|40482.97
06:27:52|40482.98
06:27:53|40482.97
06:27:54|40482.98
06:27:55|40482.97
06:27:56|40482.97
06:27:57|40482.97
06:27:58|40482.98
06:27:59|40482.97
06:28:00|40482.97
06:28:01|40482.97
06:28:02|40482.97
06:28:03|40482.98
06:28:04|40482.97
06:28:05|40482.97
06:28:06|40484.42
06:28:07|40484.42
06:28:08|40484.43
06:28:09|40484.42
06:28:10|40484.43
06:28:11|40484.43
06:28:12|40484.42
06:28:13|40484.42
06:28:14|40484.43
06:28:15|40484.42
06:28:16|40492.23
06:28:17|40496.66
06:28:18|40497.43
06:28:19|40499.99
06:28:20|40499.99
06:28:21|40499.99
06:28:22|40499.99
06:28:23|40499.99
06:28:24|40499.99
06:28:25|40494.72
06:28:27|40492.23
06:28:28|40487.36
06:28:30|40487.36
06:28:31|40480.
06:28:31|40483.35
06:28:33|40485.26
06:28:34|40485.26
06:28:35|40487.61
06:28:37|40487.61
06:28:37|40487.61
06:28:38|40487.61
06:28:40|40487.6
06:28:41|40487.61
06:28:42|40493.98
06:28:43|40494.16
06:28:45|40498.92
06:28:46|40498.93
06:28:46|40498.93
06:28:48|40498.93
06:28:49|40498.92
06:28:50|40498.93
06:28:50|40498.92
06:28:52|40498.92
06:28:53|40498.92
06:28:54|40498.87
06:28:55|40498.87
06:28:55|40498.53
06:28:57|40498.53
06:28:58|40498.54
06:28:59|40498.53
06:29:00|40498.54
06:29:00|40498.53
06:29:02|40498.53
06:29:03|40498.53
06:29:04|40498.53
06:29:05|40498.53
06:29:06|40498.54
06:29:07|40497.29
06:29:08|40494.81
06:29:09|40494.81
06:29:10|40494.81
06:29:11|40494.81
06:29:12|40494.81
06:29:13|40494.82
06:29:14|40494.82
06:29:15|40494.81
06:29:16|40494.81
06:29:17|40494.81
06:29:18|40494.81
06:29:19|40494.81
06:29:20|40494.81
06:29:21|40494.82
06:29:22|40494.81
06:29:23|40494.81
06:29:24|40494.81
06:29:25|40494.81
06:29:27|40494.81
06:29:28|40494.81
06:29:30|40494.81
06:29:30|40494.82
06:29:32|40494.81
06:29:33|40494.82
06:29:34|40494.81
06:29:36|40494.82
06:29:36|40494.82
06:29:37|40494.81
06:29:39|40494.82
06:29:40|40494.81
06:29:41|40488.47
06:29:42|40487.56
06:29:43|40487.55
06:29:44|40487.56
06:29:45|40487.55
06:29:46|40487.55
06:29:47|40487.56
06:29:47|40487.56
06:29:49|40487.55
06:29:50|40487.55
06:29:51|40487.56
06:29:53|40487.56
06:29:53|40487.56
06:29:54|40487.55
06:29:56|40487.56
06:29:57|40487.55
06:29:58|40487.56
06:29:59|40487.55
06:30:00|40487.55
06:30:01|40487.55
06:30:01|40487.55
06:30:03|40496.91
06:30:04|40496.92
06:30:06|40496.91
06:30:07|40500.
06:30:08|40503.
06:30:09|40503.
06:30:10|40502.99
06:30:10|40511.62
06:30:11|40511.63
06:30:13|40511.63
06:30:14|40511.62
06:30:14|40507.9
06:30:16|40507.91
06:30:16|40507.91
06:30:17|40507.91
06:30:19|40507.91
06:30:20|40516.55
06:30:21|40516.56
06:30:22|40516.56
06:30:23|40516.56
06:30:23|40516.56
06:30:25|40516.55
06:30:25|40516.56
06:30:27|40516.55
06:30:28|40516.55
06:30:30|40516.55
06:30:31|40516.55
06:30:31|40516.55
06:30:33|40516.55
06:30:34|40516.55
06:30:36|40516.55
06:30:36|40516.56
06:30:37|40523.48
06:30:38|40523.65
06:30:39|40523.64
06:30:40|40523.65
06:30:41|40523.65
06:30:42|40523.64
06:30:43|40528.82
06:30:44|40528.81
06:30:45|40523.98
06:30:46|40523.98
06:30:47|40523.98
06:30:48|40523.98
06:30:49|40523.97
06:30:50|40523.98
06:30:51|40523.97
06:30:53|40523.98
06:30:54|40523.97
06:30:55|40515.94
06:30:56|40515.
06:30:57|40515.
06:30:58|40515.
06:30:59|40515.01
06:31:00|40515.01
06:31:01|40515.01
06:31:02|40515.01
06:31:03|40515.01
06:31:04|40515.01
06:31:05|40515.
06:31:06|40515.
06:31:07|40510.44
06:31:08|40510.01
06:31:09|40510.01
06:31:10|40510.
06:31:11|40510.01
06:31:12|40515.
06:31:13|40515.
06:31:14|40515.01
06:31:15|40515.01
06:31:16|40515.01
06:31:17|40515.
06:31:18|40515.01
06:31:19|40515.01
06:31:20|40515.
06:31:21|40515.
06:31:22|40515.01
06:31:23|40515.
06:31:24|40515.
06:31:25|40515.01
06:31:26|40515.01
06:31:27|40515.01
06:31:28|40515.
06:31:29|40515.01
06:31:31|40515.01
06:31:31|40515.01
06:31:33|40515.
06:31:34|40515.
06:31:35|40515.
06:31:36|40515.01
06:31:38|40515.
06:31:39|40515.01
06:31:40|40515.
06:31:41|40515.01
06:31:42|40515.
06:31:43|40515.
06:31:44|40515.
06:31:45|40515.
06:31:46|40515.
06:31:47|40515.01
06:31:48|40515.
06:31:49|40515.
06:31:50|40515.
06:31:51|40515.
06:31:52|40515.
06:31:53|40515.
06:31:54|40515.
06:31:55|40515.01
06:31:56|40512.35
06:31:57|40510.02
06:31:58|40506.01
06:31:59|40506.01
06:32:00|40502.89
06:32:01|40502.83
06:32:02|40502.84
06:32:03|40502.84
06:32:04|40500.78
06:32:05|40500.
06:32:06|40497.64
06:32:07|40496.99
06:32:08|40496.98
06:32:09|40496.99
06:32:10|40496.99
06:32:11|40496.99
06:32:12|40496.98
06:32:13|40496.99
06:32:14|40496.99
06:32:15|40502.55
06:32:16|40502.82
06:32:17|40508.08
06:32:18|40509.1
06:32:19|40515.
06:32:20|40516.53
06:32:21|40516.54
06:32:22|40516.53
06:32:23|40516.53
06:32:24|40516.54
06:32:25|40516.54
06:32:26|40516.58
06:32:27|40519.51
06:32:28|40529.99
06:32:29|40530.
06:32:31|40538.9
06:32:31|40538.89
06:32:33|40535.
06:32:34|40535.
06:32:35|40534.99
06:32:36|40535.
06:32:37|40534.99
06:32:38|40535.
06:32:39|40534.99
06:32:40|40534.99
06:32:41|40534.99
06:32:43|40527.99
06:32:44|40522.86
06:32:45|40522.87
06:32:46|40522.87
06:32:47|40522.86
06:32:48|40522.86
06:32:49|40522.86
06:32:50|40522.86
06:32:51|40522.87
06:32:52|40528.01
06:32:53|40528.99
06:32:54|40528.99
06:32:55|40528.98
06:32:56|40528.99
06:32:57|40528.98
06:32:58|40528.98
06:32:59|40528.98
06:33:00|40528.98
06:33:01|40528.99
06:33:02|40528.98
06:33:03|40528.98
06:33:04|40528.98
06:33:05|40528.98
06:33:06|40528.99
06:33:07|40528.99
06:33:08|40528.98
06:33:09|40528.99
06:33:10|40528.98
06:33:11|40528.98
06:33:12|40528.98
06:33:13|40528.98
06:33:14|40528.98
06:33:15|40528.98
06:33:16|40528.98
06:33:17|40521.89
06:33:18|40520.
06:33:19|40520.
06:33:20|40519.97
06:33:21|40519.97
06:33:22|40518.82
06:33:23|40517.34
06:33:24|40514.81
06:33:25|40511.52
06:33:26|40511.51
06:33:27|40511.51
06:33:28|40511.52
06:33:29|40511.51
06:33:30|40511.51
06:33:31|40511.51
06:33:32|40511.52
06:33:34|40511.51
06:33:35|40504.59
06:33:36|40504.59
06:33:38|40504.59
06:33:38|40504.58
06:33:40|40504.59
06:33:41|40504.58
06:33:42|40504.59
06:33:43|40504.58
06:33:43|40504.59
06:33:45|40504.59
06:33:45|40504.59
06:33:47|40504.59
06:33:48|40504.59
06:33:49|40504.59
06:33:50|40504.58
06:33:51|40504.58
06:33:51|40504.59
06:33:53|40504.58
06:33:54|40504.59
06:33:54|40504.59
06:33:56|40504.58
06:33:57|40504.58
06:33:58|40504.58
06:33:59|40504.58
06:34:00|40504.58
06:34:01|40504.59
06:34:01|40504.58
06:34:03|40504.59
06:34:05|40504.59
06:34:05|40504.58
06:34:06|40498.14
06:34:07|40498.13
06:34:08|40498.14
06:34:09|40498.14
06:34:10|40498.13
06:34:11|40498.14
06:34:12|40498.14
06:34:13|40498.13
06:34:15|40498.14
06:34:16|40498.14
06:34:18|40498.13
06:34:18|40498.14
06:34:19|40498.13
06:34:20|40498.14
06:34:21|40507.69
06:34:22|40507.69
06:34:23|40507.69
06:34:24|40507.69
06:34:25|40507.69
06:34:26|40507.7
06:34:27|40507.69
06:34:28|40507.7
06:34:29|40507.69
06:34:30|40507.69
06:34:32|40507.69
06:34:32|40507.7
06:34:35|40507.69
06:34:35|40507.7
06:34:36|40507.7
06:34:38|40507.69
06:34:39|40507.7
06:34:40|40507.7
06:34:41|40507.7
06:34:43|40507.7
06:34:44|40507.29
06:34:45|40507.28
06:34:47|40500.6
06:34:47|40500.6
06:34:49|40500.6
06:34:50|40500.6
06:34:50|40500.61
06:34:51|40500.6
06:34:53|40500.6
06:34:53|40500.61
06:34:54|40500.61
06:34:55|40500.6
06:34:56|40500.61
06:34:57|40500.61
06:34:58|40500.61
06:34:59|40500.6
06:35:00|40500.61
06:35:02|40500.6
06:35:03|40500.61
06:35:04|40500.6
06:35:05|40500.6
06:35:06|40498.08
06:35:08|40493.06
06:35:08|40493.06
06:35:09|40493.07
06:35:10|40493.07
06:35:11|40497.02
06:35:13|40497.01
06:35:13|40502.67
06:35:14|40502.66
06:35:15|40502.66
06:35:16|40502.66
06:35:17|40502.66
06:35:19|40502.66
06:35:19|40502.67
06:35:20|40502.66
06:35:21|40502.66
06:35:22|40502.66
06:35:24|40502.67
06:35:24|40502.67
06:35:26|40502.67
06:35:27|40502.67
06:35:27|40502.66
06:35:28|40502.66
06:35:29|40502.66
06:35:30|40502.66
06:35:32|40502.67
06:35:33|40502.67
06:35:33|40502.67
06:35:35|40502.67
06:35:37|40502.67
06:35:38|40502.66
06:35:39|40500.61
06:35:41|40497.81
06:35:42|40497.81
06:35:43|40497.01
06:35:45|40491.92
06:35:46|40491.9
06:35:47|40491.9
06:35:48|40491.9
06:35:49|40496.99
06:35:50|40501.36
06:35:51|40501.36
06:35:52|40501.36
06:35:53|40501.36
06:35:54|40501.36
06:35:55|40501.37
06:35:56|40501.37
06:35:57|40501.37
06:35:58|40501.37
06:35:59|40501.37
06:36:00|40501.36
06:36:01|40501.37
06:36:02|40501.36
06:36:03|40501.36
06:36:04|40501.36
06:36:05|40501.37
06:36:06|40501.36
06:36:07|40501.36
06:36:08|40501.36
06:36:09|40501.36
06:36:10|40501.36
06:36:11|40501.36
06:36:12|40501.36
06:36:13|40501.36
06:36:14|40501.36
06:36:15|40501.37
06:36:16|40501.37
06:36:17|40500.
06:36:18|40500.01
06:36:19|40500.
06:36:20|40500.
06:36:21|40500.
06:36:22|40500.
06:36:23|40479.05
06:36:24|40445.99
06:36:25|40442.98
06:36:26|40449.99
06:36:27|40458.47
06:36:28|40458.48
06:36:29|40468.72
06:36:30|40468.72
06:36:31|40468.72
06:36:32|40468.72
06:36:34|40468.72
06:36:35|40468.72
06:36:36|40463.14
06:36:37|40463.13
06:36:38|40451.82
06:36:40|40447.78
06:36:40|40447.78
06:36:41|40447.77
06:36:42|40447.77
06:36:43|40447.78
06:36:44|40447.77
06:36:45|40447.77
06:36:46|40447.77
06:36:48|40463.29
06:36:49|40463.29
06:36:50|40463.29
06:36:51|40463.29
06:36:51|40467.81
06:36:52|40468.73
06:36:54|40468.73
06:36:55|40450.37
06:36:56|40450.36
06:36:57|40450.36
06:36:57|40450.36
06:36:58|40452.92
06:37:00|40457.7
06:37:01|40465.6
06:37:02|40452.97
06:37:03|40459.09
06:37:04|40459.08
06:37:05|40470.12
06:37:06|40470.07
06:37:06|40471.74
06:37:08|40471.74
06:37:09|40457.38
06:37:10|40456.06
06:37:11|40459.72
06:37:12|40462.14
06:37:13|40468.97
06:37:14|40468.98
06:37:14|40468.98
06:37:16|40459.74
06:37:17|40459.73
06:37:18|40459.73
06:37:19|40459.73
06:37:20|40459.73
06:37:21|40462.9
06:37:22|40465.86
06:37:22|40476.73
06:37:24|40476.74
06:37:24|40476.74
06:37:26|40479.99
06:37:27|40484.27
06:37:27|40488.05
06:37:29|40488.06
06:37:29|40488.05
06:37:31|40488.05
06:37:31|40488.05
06:37:33|40488.06
06:37:34|40472.77
06:37:35|40482.69
06:37:35|40482.69
06:37:37|40482.69
06:37:38|40483.03
06:37:40|40487.02
06:37:40|40487.05
06:37:42|40488.42
06:37:44|40493.81
06:37:44|40493.81
06:37:46|40493.81
06:37:47|40493.81
06:37:48|40493.81
06:37:49|40493.81
06:37:50|40493.81
06:37:51|40493.81
06:37:52|40493.81
06:37:53|40487.02
06:37:54|40483.51
06:37:55|40487.03
06:37:56|40501.96
06:37:57|40501.95
06:37:58|40501.96
06:37:59|40501.96
06:38:00|40501.96
06:38:01|40501.96
06:38:02|40501.95
06:38:04|40501.96
06:38:04|40501.96
06:38:05|40501.95
06:38:06|40501.95
06:38:07|40501.96
06:38:08|40501.96
06:38:09|40501.95
06:38:10|40501.96
06:38:11|40501.95
06:38:12|40501.96
06:38:13|40502.66
06:38:14|40503.47
06:38:15|40503.47
06:38:16|40503.47
06:38:17|40503.46
06:38:18|40503.47
06:38:19|40503.47
06:38:20|40503.47
06:38:21|40503.47
06:38:22|40503.47
06:38:23|40503.47
06:38:24|40503.46
06:38:25|40503.47
06:38:26|40503.47
06:38:27|40503.47
06:38:28|40503.47
06:38:29|40503.46
06:38:30|40501.95
06:38:31|40501.96
06:38:32|40492.8
06:38:33|40492.81
06:38:34|40492.81
06:38:36|40492.81
06:38:37|40490.01
06:38:39|40490.01
06:38:39|40490.02
06:38:40|40490.02
06:38:42|40490.01
06:38:43|40490.02
06:38:44|40490.01
06:38:45|40488.6
06:38:46|40487.75
06:38:47|40487.74
06:38:48|40487.74
06:38:49|40487.74
06:38:51|40487.74
06:38:52|40487.75
06:38:53|40487.03
06:38:54|40484.34
06:38:55|40484.35
06:38:56|40484.35
06:38:57|40484.39
06:38:58|40486.32
06:38:59|40486.32
06:39:00|40486.93
06:39:01|40486.93
06:39:02|40486.93
06:39:03|40486.93
06:39:04|40486.94
06:39:05|40486.93
06:39:06|40486.94
06:39:07|40486.93
06:39:08|40486.94
06:39:09|40486.94
06:39:10|40484.77
06:39:11|40480.72
06:39:12|40480.72
06:39:13|40480.73
06:39:14|40480.72
06:39:15|40472.62
06:39:16|40470.01
06:39:17|40470.
06:39:18|40470.
06:39:19|40470.
06:39:20|40470.01
06:39:21|40470.
06:39:22|40470.
06:39:23|40470.01
06:39:24|40470.
06:39:25|40473.03
06:39:26|40473.6
06:39:27|40473.61
06:39:28|40473.6
06:39:29|40473.6
06:39:30|40473.61
06:39:31|40473.6
06:39:32|40473.6
06:39:33|40473.6
06:39:34|40473.61
06:39:35|40473.61
06:39:36|40473.61
06:39:38|40473.61
06:39:39|40473.61
06:39:41|40473.6
06:39:42|40473.6
06:39:43|40473.6
06:39:44|40473.61
06:39:45|40473.61
06:39:46|40473.61
06:39:47|40473.61
06:39:48|40473.61
06:39:49|40473.6
06:39:50|40473.61
06:39:51|40473.6
06:39:52|40473.6
06:39:53|40478.67
06:39:54|40478.67
06:39:55|40479.36
06:39:56|40479.37
06:39:57|40480.01
06:39:58|40480.74
06:39:59|40480.74
06:40:00|40483.53
06:40:01|40483.55
06:40:02|40483.54
06:40:03|40485.79
06:40:04|40485.78
06:40:05|40485.79
06:40:06|40485.79
06:40:07|40485.79
06:40:08|40485.79
06:40:09|40487.96
06:40:10|40487.96
06:40:11|40487.96
06:40:12|40487.96
06:40:13|40487.96
06:40:14|40487.96
06:40:15|40487.96
06:40:16|40487.95
06:40:17|40487.96
06:40:18|40490.84
06:40:19|40492.83
06:40:20|40492.84
06:40:21|40492.84
06:40:22|40492.84
06:40:23|40492.83
06:40:24|40492.83
06:40:25|40492.83
06:40:26|40492.84
06:40:27|40492.83
06:40:28|40492.83
06:40:29|40497.78
06:40:30|40500.
06:40:31|40499.99
06:40:32|40499.99
06:40:33|40500.
06:40:34|40500.
06:40:35|40499.99
06:40:36|40500.
06:40:37|40500.
06:40:39|40499.99
06:40:40|40500.
06:40:41|40500.
06:40:42|40500.
06:40:43|40499.99
06:40:44|40500.
06:40:45|40500.
06:40:46|40500.
06:40:47|40499.99
06:40:48|40500.
06:40:49|40499.99
06:40:50|40499.99
06:40:51|40499.99
06:40:52|40499.99
06:40:53|40500.
06:40:54|40499.99
06:40:55|40500.
06:40:56|40500.
06:40:57|40499.99
06:40:58|40500.
06:41:00|40499.99
06:41:01|40499.99
06:41:01|40499.99
06:41:02|40499.99
06:41:03|40499.99
06:41:05|40499.99
06:41:06|40499.99
06:41:07|40491.89
06:41:08|40491.89
06:41:09|40491.89
06:41:10|40491.89
06:41:11|40491.9
06:41:12|40491.89
06:41:13|40491.88
06:41:14|40490.99
06:41:15|40490.99
06:41:16|40490.98
06:41:17|40490.98
06:41:18|40490.98
06:41:19|40490.98
06:41:20|40490.98
06:41:21|40490.99
06:41:22|40491.
06:41:23|40491.
06:41:25|40490.99
06:41:25|40490.99
06:41:27|40490.99
06:41:28|40490.99
06:41:28|40491.
06:41:30|40490.99
06:41:31|40490.99
06:41:32|40491.
06:41:33|40490.99
06:41:34|40490.99
06:41:35|40491.
06:41:35|40491.
06:41:36|40490.99
06:41:37|40491.
06:41:40|40490.99
06:41:41|40491.
06:41:43|40490.99
06:41:43|40491.
06:41:44|40490.99
06:41:46|40490.99
06:41:47|40490.99
06:41:49|40490.99
06:41:49|40491.
06:41:50|40490.99
06:41:52|40490.99
06:41:53|40490.99
06:41:54|40490.99
06:41:54|40490.99
06:41:55|40491.
06:41:57|40491.
06:41:58|40491.01
06:41:59|40491.01
06:41:59|40491.01
06:42:01|40491.01
06:42:01|40491.01
06:42:03|40491.01
06:42:04|40491.01
06:42:04|40491.83
06:42:05|40491.84
06:42:06|40491.84
06:42:08|40491.84
06:42:08|40491.83
06:42:10|40491.84
06:42:11|40491.83
06:42:13|40491.84
06:42:13|40491.83
06:42:15|40491.83
06:42:15|40491.83
06:42:16|40491.84
06:42:17|40491.84
06:42:18|40494.05
06:42:19|40494.05
06:42:20|40494.05
06:42:21|40494.04
06:42:22|40495.06
06:42:23|40495.06
06:42:25|40496.74
06:42:25|40496.74
06:42:26|40496.74
06:42:28|40496.74
06:42:28|40496.74
06:42:30|40496.75
06:42:30|40496.75
06:42:31|40496.74
06:42:32|40496.75
06:42:34|40496.75
06:42:35|40496.75
06:42:35|40496.74
06:42:37|40496.74
06:42:37|40500.
06:42:38|40500.
06:42:40|40499.99
06:42:41|40499.99
06:42:43|40499.99
06:42:44|40499.99
06:42:45|40500.
06:42:46|40500.
06:42:47|40499.99
06:42:48|40499.99
06:42:49|40499.99
06:42:50|40499.99
06:42:51|40499.99
06:42:52|40499.99
06:42:53|40499.99
06:42:54|40500.
06:42:55|40500.
06:42:56|40500.
06:42:57|40500.
06:42:58|40499.99
06:42:59|40499.99
06:43:00|40499.99
06:43:01|40500.
06:43:02|40499.99
06:43:03|40500.
06:43:04|40499.99
06:43:05|40500.
06:43:06|40500.
06:43:07|40500.
06:43:08|40500.
06:43:09|40499.99
06:43:10|40500.
06:43:11|40499.99
06:43:12|40499.99
06:43:13|40500.
06:43:14|40499.99
06:43:15|40499.99
06:43:16|40502.07
06:43:17|40502.06
06:43:18|40502.07
06:43:20|40502.06
06:43:20|40502.06
06:43:21|40502.06
06:43:22|40502.07
06:43:24|40502.06
06:43:25|40502.07
06:43:25|40502.06
06:43:26|40502.07
06:43:27|40502.06
06:43:28|40502.07
06:43:30|40502.07
06:43:30|40502.14
06:43:31|40502.14
06:43:33|40502.14
06:43:33|40502.14
06:43:35|40502.14
06:43:36|40502.14
06:43:37|40502.67
06:43:38|40502.67
06:43:39|40502.66
06:43:40|40502.69
06:43:41|40502.69
06:43:43|40502.69
06:43:44|40502.69
06:43:45|40502.69
06:43:46|40502.68
06:43:47|40500.26
06:43:48|40500.26
06:43:49|40500.25
06:43:51|40500.26
06:43:52|40500.25
06:43:53|40500.25
06:43:54|40500.25
06:43:55|40500.26
06:43:56|40500.26
06:43:57|40500.26
06:43:59|40500.25
06:44:00|40500.25
06:44:01|40494.08
06:44:02|40494.09
06:44:02|40494.08
06:44:05|40494.08
06:44:05|40494.08
06:44:06|40494.09
06:44:07|40494.08
06:44:08|40494.08
06:44:09|40494.08
06:44:10|40494.09
06:44:11|40494.08
06:44:12|40494.08
06:44:13|40494.09
06:44:14|40494.08
06:44:16|40494.08
06:44:17|40494.08
06:44:18|40494.08
06:44:19|40494.08
06:44:20|40494.09
06:44:21|40494.08
06:44:22|40494.09
06:44:23|40494.08
06:44:24|40494.09
06:44:25|40494.08
06:44:26|40494.11
06:44:27|40494.11
06:44:28|40494.11
06:44:28|40494.28
06:44:30|40494.27
06:44:31|40494.27
06:44:32|40494.28
06:44:33|40494.27
06:44:34|40494.27
06:44:35|40494.27
06:44:36|40494.28
06:44:37|40494.28
06:44:38|40496.38
06:44:39|40496.38
06:44:40|40496.39
06:44:41|40496.39
06:44:42|40496.39
06:44:42|40496.39
06:44:44|40496.38
06:44:45|40496.38
06:44:46|40496.38
06:44:47|40496.39
06:44:48|40496.39
06:44:49|40496.38
06:44:50|40496.39
06:44:51|40496.38
06:44:51|40496.39
06:44:53|40496.38
06:44:54|40496.38
06:44:54|40496.38
06:44:56|40496.38
06:44:57|40496.38
06:44:58|40496.38
06:44:59|40496.38
06:45:00|40496.39
06:45:00|40496.38
06:45:03|40498.34
06:45:03|40498.34
06:45:04|40498.35
06:45:05|40500.6
06:45:07|40500.59
06:45:08|40500.6
06:45:09|40500.59
06:45:10|40500.59
06:45:11|40500.59
06:45:12|40500.59
06:45:13|40500.6
06:45:14|40500.59
06:45:15|40502.95
06:45:16|40502.94
06:45:17|40502.94
06:45:18|40502.94
06:45:19|40503.45
06:45:20|40503.45
06:45:21|40503.46
06:45:22|40503.45
06:45:23|40503.46
06:45:24|40503.45
06:45:25|40503.46
06:45:25|40503.45
06:45:27|40503.46
06:45:28|40503.45
06:45:29|40503.46
06:45:30|40503.45
06:45:31|40503.46
06:45:31|40521.85
06:45:32|40522.97
06:45:33|40527.98
06:45:34|40528.22
06:45:36|40528.23
06:45:37|40528.23
06:45:37|40516.06
06:45:38|40505.14
06:45:39|40494.11
06:45:40|40494.12
06:45:42|40494.12
06:45:44|40494.12
06:45:45|40494.11
06:45:47|40494.11
06:45:47|40494.11
06:45:48|40494.11
06:45:50|40494.12
06:45:52|40494.11
06:45:52|40494.1
06:45:53|40494.1
06:45:54|40494.1
06:45:55|40494.1
06:45:56|40494.1
06:45:57|40494.1
06:45:58|40494.11
06:45:59|40494.11
06:46:00|40494.1
06:46:01|40494.11
06:46:02|40494.1
06:46:03|40494.11
06:46:04|40494.1
06:46:05|40494.11
06:46:06|40494.1
06:46:07|40494.1
06:46:08|40494.11
06:46:09|40497.16
06:46:10|40506.25
06:46:12|40506.26
06:46:13|40503.41
06:46:14|40494.27
06:46:15|40494.26
06:46:16|40494.27
06:46:17|40494.26
06:46:18|40494.27
06:46:19|40494.27
06:46:20|40494.26
06:46:21|40494.27
06:46:22|40494.27
06:46:23|40494.27
06:46:24|40494.27
06:46:25|40494.26
06:46:26|40494.27
06:46:27|40494.26
06:46:29|40494.26
06:46:29|40494.27
06:46:30|40494.26
06:46:31|40494.26
06:46:32|40494.27
06:46:33|40494.26
06:46:34|40494.27
06:46:35|40494.26
06:46:36|40494.27
06:46:37|40494.27
06:46:38|40494.26
06:46:39|40494.26
06:46:40|40491.85
06:46:42|40491.85
06:46:42|40491.86
06:46:44|40491.85
06:46:46|40488.86
06:46:46|40487.81
06:46:48|40485.78
06:46:49|40485.78
06:46:50|40485.76
06:46:51|40485.76
06:46:52|40485.75
06:46:53|40485.75
06:46:55|40485.75
06:46:55|40485.75
06:46:56|40485.75
06:46:57|40485.75
06:46:59|40485.75
06:47:00|40485.75
06:47:01|40485.75
06:47:02|40494.27
06:47:03|40494.29
06:47:04|40499.33
06:47:05|40499.32
06:47:06|40499.99
06:47:07|40503.32
06:47:08|40503.33
06:47:09|40507.5
06:47:10|40507.49
06:47:11|40509.99
06:47:12|40518.63
06:47:13|40522.93
06:47:14|40528.22
06:47:15|40528.22
06:47:16|40528.22
06:47:17|40528.19
06:47:18|40528.18
06:47:19|40526.16
06:47:20|40524.12
06:47:21|40524.12
06:47:22|40524.13
06:47:23|40524.12
06:47:25|40524.13
06:47:26|40524.12
06:47:26|40524.13
06:47:28|40524.13
06:47:28|40516.08
06:47:29|40516.59
06:47:30|40514.55
06:47:31|40511.5
06:47:32|40508.42
06:47:34|40508.42
06:47:34|40508.42
06:47:35|40508.42
06:47:36|40508.42
06:47:37|40508.42
06:47:38|40508.41
06:47:39|40508.41
06:47:40|40508.41
06:47:41|40508.41
06:47:43|40508.41
06:47:44|40508.41
06:47:45|40508.41
06:47:47|40514.13
06:47:48|40520.
06:47:49|40522.61
06:47:50|40522.61
06:47:50|40522.61
06:47:51|40519.33
06:47:53|40514.49
06:47:54|40514.49
06:47:55|40514.48
06:47:56|40514.48
06:47:57|40516.89
06:47:58|40518.17
06:47:59|40518.17
06:48:00|40518.17
06:48:01|40518.18
06:48:02|40518.17
06:48:03|40519.54
06:48:04|40519.55
06:48:05|40519.54
06:48:06|40519.55
06:48:07|40519.55
06:48:08|40519.54
06:48:09|40519.54
06:48:10|40519.55
06:48:11|40519.54
06:48:12|40519.55
06:48:13|40519.55
06:48:14|40519.54
06:48:15|40519.55
06:48:16|40519.54
06:48:17|40519.55
06:48:18|40519.55
06:48:19|40519.54
06:48:20|40519.55
06:48:21|40519.55
06:48:22|40519.54
06:48:23|40519.55
06:48:24|40519.54
06:48:25|40519.54
06:48:26|40519.55
06:48:27|40519.55
06:48:28|40519.55
06:48:29|40519.55
06:48:30|40519.54
06:48:31|40519.54
06:48:32|40519.54
06:48:33|40519.55
06:48:34|40519.54
06:48:35|40519.54
06:48:36|40519.54
06:48:37|40519.54
06:48:38|40519.55
06:48:39|40519.55
06:48:40|40519.55
06:48:41|40519.52
06:48:42|40519.52
06:48:43|40519.52
06:48:44|40519.5
06:48:45|40519.5
06:48:47|40519.5
06:48:48|40519.51
06:48:48|40519.5
06:48:50|40519.51
06:48:51|40519.51
06:48:52|40519.51
06:48:53|40519.5
06:48:54|40519.5
06:48:55|40519.5
06:48:56|40519.51
06:48:57|40519.51
06:48:58|40519.5
06:48:59|40519.51
06:49:00|40519.5
06:49:01|40519.5
06:49:02|40519.51
06:49:04|40519.5
06:49:05|40523.32
06:49:06|40526.15
06:49:07|40532.01
06:49:08|40534.18
06:49:09|40534.46
06:49:10|40536.92
06:49:11|40538.71
06:49:12|40543.15
06:49:13|40543.51
06:49:14|40546.43
06:49:15|40546.43
06:49:16|40546.42
06:49:17|40546.43
06:49:18|40546.42
06:49:19|40546.43
06:49:20|40546.43
06:49:21|40546.42
06:49:22|40548.43
06:49:23|40548.44
06:49:24|40548.44
06:49:25|40548.44
06:49:26|40548.43
06:49:27|40544.38
06:49:28|40542.34
06:49:29|40542.35
06:49:30|40542.34
06:49:31|40542.34
06:49:32|40542.35
06:49:33|40542.35
06:49:34|40542.35
06:49:35|40542.35
06:49:36|40542.34
06:49:37|40542.35
06:49:38|40542.34
06:49:39|40542.35
06:49:40|40542.35
06:49:41|40542.35
06:49:42|40542.34
06:49:43|40542.35
06:49:44|40542.34
06:49:45|40542.34
06:49:46|40545.
06:49:48|40544.99
06:49:49|40544.99
06:49:50|40544.99
06:49:51|40545.
06:49:53|40545.
06:49:54|40547.01
06:49:55|40547.
06:49:56|40547.
06:49:57|40547.
06:49:58|40547.01
06:49:59|40547.
06:50:00|40547.01
06:50:02|40548.99
06:50:03|40555.31
06:50:04|40555.31
06:50:05|40555.31
06:50:06|40555.3
06:50:07|40555.31
06:50:08|40555.31
06:50:09|40555.3
06:50:10|40555.3
06:50:11|40555.31
06:50:12|40555.31
06:50:13|40549.23
06:50:14|40549.23
06:50:14|40549.22
06:50:16|40549.23
06:50:16|40549.22
06:50:18|40549.22
06:50:19|40549.23
06:50:20|40549.22
06:50:21|40549.22
06:50:22|40549.23
06:50:23|40549.22
06:50:24|40549.23
06:50:24|40550.53
06:50:25|40550.54
06:50:27|40554.3
06:50:27|40554.29
06:50:29|40554.3
06:50:30|40553.31
06:50:31|40552.82
06:50:32|40552.81
06:50:33|40552.82
06:50:33|40552.82
06:50:35|40552.81
06:50:36|40552.81
06:50:36|40552.82
06:50:38|40555.95
06:50:39|40555.95
06:50:39|40555.95
06:50:40|40555.94
06:50:42|40555.94
06:50:42|40555.95
06:50:44|40555.95
06:50:45|40555.94
06:50:46|40555.94
06:50:47|40570.
06:50:48|40569.99
06:50:50|40570.51
06:50:51|40573.76
06:50:53|40573.77
06:50:53|40573.76
06:50:54|40573.76
06:50:56|40569.71
06:50:57|40571.75
06:50:58|40571.75
06:50:59|40571.75
06:51:01|40571.74
06:51:02|40571.74
06:51:03|40571.74
06:51:04|40571.74
06:51:04|40571.74
06:51:05|40571.74
06:51:07|40571.74
06:51:07|40571.75
06:51:08|40571.74
06:51:10|40571.74
06:51:10|40571.75
06:51:11|40571.74
06:51:12|40571.75
06:51:13|40542.79
06:51:14|40538.35
06:51:16|40531.2
06:51:17|40530.25
06:51:17|40532.24
06:51:19|40526.19
06:51:19|40524.07
06:51:20|40524.07
06:51:21|40524.06
06:51:22|40524.07
06:51:24|40524.07
06:51:25|40521.03
06:51:25|40521.02
06:51:27|40514.79
06:51:27|40514.53
06:51:28|40514.54
06:51:29|40514.53
06:51:30|40514.53
06:51:32|40514.54
06:51:32|40514.54
06:51:33|40514.53
06:51:34|40514.54
06:51:36|40517.37
06:51:37|40517.37
06:51:38|40517.38
06:51:38|40517.38
06:51:39|40517.37
06:51:40|40517.38
06:51:41|40517.37
06:51:42|40517.37
06:51:43|40517.38
06:51:44|40517.37
06:51:45|40517.37
06:51:47|40517.37
06:51:47|40517.37
06:51:49|40526.06
06:51:50|40529.99
06:51:51|40529.98
06:51:53|40529.98
06:51:54|40529.98
06:51:55|40529.98
06:51:56|40523.92
06:51:58|40523.91
06:51:58|40523.92
06:52:00|40523.92
06:52:01|40523.87
06:52:03|40523.87
06:52:03|40523.86
06:52:04|40523.86
06:52:05|40523.87
06:52:06|40523.87
06:52:08|40523.86
06:52:08|40523.86
06:52:10|40523.87
06:52:11|40523.86
06:52:12|40523.86
06:52:12|40523.87
06:52:14|40523.87
06:52:15|40523.86
06:52:16|40523.86
06:52:17|40528.95
06:52:19|40537.94
06:52:20|40537.93
06:52:20|40537.94
06:52:21|40538.36
06:52:23|40539.99
06:52:24|40539.99
06:52:25|40539.99
06:52:26|40539.99
06:52:27|40540.
06:52:28|40540.
06:52:29|40539.99
06:52:30|40539.99
06:52:30|40539.99
06:52:32|40539.99
06:52:33|40539.99
06:52:34|40539.4
06:52:34|40533.9
06:52:36|40533.91
06:52:37|40533.9
06:52:38|40533.91
06:52:38|40533.91
06:52:40|40533.9
06:52:41|40533.91
06:52:42|40533.91
06:52:42|40533.9
06:52:43|40533.91
06:52:45|40533.9
06:52:46|40533.9
06:52:47|40533.91
06:52:48|40533.91
06:52:48|40533.9
06:52:50|40533.9
06:52:52|40533.9
06:52:53|40533.91
06:52:54|40533.91
06:52:56|40533.91
06:52:57|40533.9
06:52:59|40533.91
06:53:00|40533.91
06:53:01|40533.9
06:53:02|40533.9
06:53:03|40533.91
06:53:05|40533.9
06:53:06|40533.91
06:53:07|40533.91
06:53:07|40530.93
06:53:08|40530.37
06:53:10|40530.38
06:53:11|40530.37
06:53:12|40530.38
06:53:13|40530.38
06:53:13|40530.38
06:53:14|40530.37
06:53:16|40530.38
06:53:16|40530.37
06:53:18|40530.37
06:53:19|40530.38
06:53:20|40530.37
06:53:21|40530.37
06:53:22|40530.37
06:53:23|40530.37
06:53:23|40530.37
06:53:25|40530.37
06:53:26|40530.38
06:53:27|40530.37
06:53:28|40530.38
06:53:29|40530.38
06:53:30|40530.37
06:53:31|40524.78
06:53:33|40524.78
06:53:33|40524.78
06:53:34|40524.79
06:53:35|40522.75
06:53:36|40518.77
06:53:37|40511.8
06:53:38|40511.8
06:53:39|40517.88
06:53:40|40517.87
06:53:41|40517.87
06:53:42|40517.87
06:53:43|40517.87
06:53:44|40524.57
06:53:45|40524.57
06:53:46|40524.57
06:53:47|40524.57
06:53:48|40524.56
06:53:49|40524.57
06:53:51|40524.57
06:53:52|40524.56
06:53:54|40524.56
06:53:55|40524.56
06:53:56|40524.56
06:53:57|40524.56
06:53:58|40523.15
06:54:00|40523.16
06:54:00|40523.15
06:54:01|40523.15
06:54:02|40523.16
06:54:03|40523.15
06:54:04|40523.16
06:54:06|40523.16
06:54:07|40523.15
06:54:08|40523.16
06:54:09|40523.15
06:54:10|40523.16
06:54:11|40523.15
06:54:12|40523.15
06:54:13|40523.16
06:54:14|40523.15
06:54:15|40523.16
06:54:16|40523.15
06:54:17|40523.16
06:54:18|40523.15
06:54:19|40523.16
06:54:20|40523.15
06:54:21|40523.15
06:54:22|40523.15
06:54:23|40523.11
06:54:24|40523.12
06:54:25|40523.12
06:54:26|40523.12
06:54:27|40523.11
06:54:28|40523.12
06:54:29|40523.12
06:54:31|40523.11
06:54:31|40523.11
06:54:32|40523.11
06:54:33|40523.11
06:54:34|40523.11
06:54:35|40523.12
06:54:36|40523.07
06:54:37|40521.82
06:54:38|40521.82
06:54:39|40521.81
06:54:40|40521.81
06:54:41|40521.81
06:54:42|40521.81
06:54:43|40521.81
06:54:44|40521.82
06:54:45|40521.82
06:54:46|40521.81
06:54:47|40521.82
06:54:48|40521.81
06:54:49|40521.82
06:54:51|40521.81
06:54:52|40521.82
06:54:53|40521.82
06:54:55|40521.82
06:54:56|40521.81
06:54:57|40521.82
06:54:59|40521.81
06:55:00|40521.81
06:55:01|40521.82
06:55:02|40521.82
06:55:03|40521.81
06:55:04|40521.82
06:55:05|40521.82
06:55:06|40521.82
06:55:07|40521.82
06:55:08|40521.84
06:55:09|40522.74
06:55:10|40522.74
06:55:11|40522.74
06:55:12|40522.75
06:55:13|40530.
06:55:14|40530.99
06:55:15|40532.
06:55:16|40532.04
06:55:17|40532.03
06:55:18|40532.03
06:55:19|40532.04
06:55:20|40533.66
06:55:21|40533.66
06:55:22|40533.66
06:55:23|40533.67
06:55:24|40533.67
06:55:25|40529.6
06:55:26|40529.56
06:55:27|40529.56
06:55:28|40529.56
06:55:29|40527.52
06:55:30|40527.53
06:55:31|40527.53
06:55:32|40527.52
06:55:33|40527.52
06:55:34|40525.5
06:55:35|40525.49
06:55:36|40523.46
06:55:37|40523.38
06:55:39|40522.84
06:55:39|40522.84
06:55:40|40520.
06:55:41|40516.73
06:55:42|40513.49
06:55:43|40513.47
06:55:44|40513.48
06:55:45|40513.47
06:55:46|40513.48
06:55:47|40513.48
06:55:48|40513.48
06:55:50|40513.47
06:55:51|40513.47
06:55:52|40513.47
06:55:53|40513.47
06:55:54|40513.47
06:55:55|40513.47
06:55:56|40513.49
06:55:57|40513.49
06:55:58|40513.49
06:55:59|40513.49
06:56:00|40513.49
06:56:02|40513.49
06:56:03|40513.49
06:56:04|40513.5
06:56:05|40513.49
06:56:06|40513.49
06:56:07|40513.49
06:56:08|40513.49
06:56:09|40513.49
06:56:10|40519.99
06:56:11|40520.
06:56:12|40519.99
06:56:13|40519.99
06:56:14|40520.
06:56:15|40525.07
06:56:16|40525.07
06:56:17|40525.08
06:56:18|40525.07
06:56:20|40525.08
06:56:21|40525.07
06:56:22|40525.07
06:56:23|40525.07
06:56:23|40525.07
06:56:25|40525.07
06:56:26|40523.04
06:56:27|40517.17
06:56:28|40517.17
06:56:29|40517.17
06:56:30|40517.17
06:56:31|40517.17
06:56:32|40517.16
06:56:33|40517.16
06:56:34|40517.16
06:56:35|40517.16
06:56:36|40517.17
06:56:37|40517.17
06:56:38|40517.17
06:56:39|40517.16
06:56:40|40517.16
06:56:41|40517.16
06:56:42|40517.17
06:56:43|40517.16
06:56:44|40517.16
06:56:45|40517.16
06:56:46|40517.16
06:56:47|40517.17
06:56:48|40517.16
06:56:49|40517.16
06:56:50|40517.16
06:56:51|40517.17
06:56:52|40517.16
06:56:53|40517.16
06:56:55|40517.17
06:56:57|40517.16
06:56:58|40517.16
06:56:59|40517.16
06:56:59|40517.17
06:57:01|40517.16
06:57:02|40517.16
06:57:03|40517.16
06:57:04|40517.16
06:57:05|40517.17
06:57:06|40517.16
06:57:07|40519.99
06:57:08|40521.23
06:57:09|40521.22
06:57:10|40521.22
06:57:12|40521.23
06:57:13|40521.22
06:57:14|40521.22
06:57:15|40521.22
06:57:16|40521.22
06:57:16|40521.22
06:57:17|40521.22
06:57:19|40521.22
06:57:20|40521.23
06:57:21|40521.23
06:57:21|40521.22
06:57:22|40521.22
06:57:23|40516.59
06:57:24|40516.59
06:57:25|40516.59
06:57:26|40516.59
06:57:27|40516.58
06:57:29|40516.58
06:57:30|40516.58
06:57:30|40516.58
06:57:31|40516.59
06:57:32|40516.58
06:57:33|40516.58
06:57:34|40516.58
06:57:36|40516.58
06:57:36|40516.58
06:57:37|40516.58
06:57:38|40516.58
06:57:39|40516.58
06:57:41|40516.59
06:57:41|40515.92
06:57:43|40515.33
06:57:43|40514.33
06:57:44|40514.33
06:57:45|40514.32
06:57:46|40514.32
06:57:47|40514.33
06:57:48|40514.33
06:57:50|40514.32
06:57:50|40514.32
06:57:52|40514.33
06:57:53|40514.32
06:57:53|40514.33
06:57:55|40513.48
06:57:57|40513.48
06:57:58|40513.49
06:57:59|40513.48
06:58:01|40513.48
06:58:02|40513.48
06:58:03|40513.48
06:58:04|40513.48
06:58:05|40513.49
06:58:06|40513.48
06:58:07|40513.49
06:58:08|40513.48
06:58:09|40513.49
06:58:10|40513.49
06:58:11|40513.48
06:58:12|40513.49
06:58:13|40513.48
06:58:14|40513.48
06:58:15|40513.49
06:58:16|40513.48
06:58:17|40513.48
06:58:18|40513.48
06:58:19|40513.48
06:58:20|40513.48
06:58:21|40513.48
06:58:22|40513.48
06:58:23|40513.48
06:58:24|40513.48
06:58:25|40513.49
06:58:26|40513.49
06:58:27|40513.49
06:58:28|40508.85
06:58:30|40508.85
06:58:31|40510.21
06:58:32|40510.21
06:58:33|40510.22
06:58:34|40511.01
06:58:35|40513.48
06:58:36|40513.48
06:58:37|40513.48
06:58:38|40513.49
06:58:39|40513.49
06:58:40|40513.48
06:58:41|40513.48
06:58:42|40513.48
06:58:43|40513.48
06:58:44|40513.49
06:58:45|40513.48
06:58:46|40510.22
06:58:47|40510.22
06:58:48|40510.
06:58:49|40510.01
06:58:50|40510.69
06:58:51|40513.47
06:58:52|40513.47
06:58:53|40513.48
06:58:54|40513.48
06:58:56|40513.47
06:58:57|40513.47
06:58:58|40514.33
06:58:58|40514.32
06:59:00|40514.33
06:59:01|40514.32
06:59:02|40514.32
06:59:03|40514.33
06:59:04|40514.32
06:59:05|40514.32
06:59:06|40514.32
06:59:07|40514.32
06:59:08|40514.32
06:59:09|40514.33
06:59:10|40514.32
06:59:11|40514.32
06:59:12|40514.33
06:59:13|40514.32
06:59:14|40514.31
06:59:15|40514.3
06:59:16|40510.62
06:59:17|40505.
06:59:18|40505.
06:59:20|40505.01
06:59:22|40505.
06:59:22|40505.
06:59:23|40505.
06:59:24|40505.01
06:59:25|40505.
06:59:26|40505.
06:59:27|40505.
06:59:28|40505.
06:59:29|40505.
06:59:30|40505.
06:59:31|40501.
06:59:32|40500.01
06:59:33|40500.02
06:59:34|40500.
06:59:35|40497.97
06:59:36|40497.98
06:59:37|40497.97
06:59:38|40497.98
06:59:39|40497.98
06:59:40|40497.97
06:59:41|40497.97
06:59:42|40502.26
06:59:43|40504.05
06:59:44|40505.04
06:59:45|40508.93
06:59:46|40508.94
06:59:47|40510.7
06:59:48|40514.31
06:59:49|40514.3
06:59:50|40514.31
06:59:51|40514.32
06:59:52|40514.31
06:59:53|40514.32
06:59:54|40514.32
06:59:55|40515.93
06:59:57|40516.62
06:59:59|40518.
07:00:00|40524.26
07:00:02|40526.39
07:00:03|40511.25
07:00:04|40511.26
07:00:05|40511.25
07:00:06|40511.26
07:00:07|40506.5
07:00:08|40506.5
07:00:09|40506.51
07:00:10|40510.85
07:00:11|40514.3
07:00:13|40514.88
07:00:14|40514.88
07:00:15|40514.88
07:00:16|40514.88
07:00:17|40514.87
07:00:18|40514.88
07:00:19|40512.85
07:00:20|40512.85
07:00:21|40512.85
07:00:22|40515.9
07:00:23|40519.99
07:00:24|40525.98
07:00:25|40526.79
07:00:26|40526.79
07:00:27|40526.79
07:00:28|40526.8
07:00:29|40526.8
07:00:30|40533.89
07:00:31|40533.4
07:00:33|40527.73
07:00:33|40525.7
07:00:35|40525.7
07:00:36|40525.7
07:00:37|40525.7
07:00:38|40525.71
07:00:39|40523.95
07:00:40|40515.57
07:00:41|40514.87
07:00:42|40520.2
07:00:43|40520.21
07:00:44|40520.21
07:00:45|40520.2
07:00:46|40520.21
07:00:47|40520.21
07:00:48|40520.2
07:00:49|40515.
07:00:50|40515.
07:00:51|40514.6
07:00:52|40514.59
07:00:53|40514.59
07:00:54|40510.
07:00:55|40510.01
07:00:56|40506.47
07:00:57|40501.48
07:00:58|40501.49
07:00:59|40501.49
07:01:01|40495.22
07:01:02|40483.59
07:01:04|40482.14
07:01:05|40482.14
07:01:06|40482.14
07:01:07|40482.13
07:01:09|40483.59
07:01:09|40483.59
07:01:11|40483.59
07:01:11|40483.58
07:01:14|40483.59
07:01:14|40483.59
07:01:15|40490.08
07:01:16|40490.08
07:01:17|40490.07
07:01:18|40490.08
07:01:19|40490.08
07:01:20|40489.6
07:01:21|40489.59
07:01:22|40489.59
07:01:23|40486.56
07:01:25|40486.56
07:01:27|40489.23
07:01:27|40494.11
07:01:28|40494.12
07:01:29|40494.11
07:01:30|40494.11
07:01:31|40488.04
07:01:32|40488.05
07:01:33|40488.05
07:01:34|40488.04
07:01:35|40487.
07:01:36|40481.64
07:01:37|40481.64
07:01:38|40481.65
07:01:39|40481.64
07:01:41|40481.65
07:01:42|40481.64
07:01:43|40481.64
07:01:44|40481.64
07:01:45|40481.65
07:01:46|40481.64
07:01:47|40481.64
07:01:48|40481.64
07:01:49|40481.64
07:01:50|40481.64
07:01:50|40481.64
07:01:52|40481.64
07:01:53|40481.65
07:01:54|40481.64
07:01:55|40481.65
07:01:56|40481.65
07:01:56|40481.64
07:01:58|40481.64
07:02:00|40481.65
07:02:01|40481.64
07:02:02|40478.56
07:02:03|40474.6
07:02:05|40474.59
07:02:05|40474.59
07:02:07|40474.55
07:02:08|40474.56
07:02:09|40474.56
07:02:10|40474.55
07:02:11|40478.57
07:02:12|40478.57
07:02:13|40478.56
07:02:14|40478.57
07:02:15|40478.57
07:02:16|40478.57
07:02:17|40478.56
07:02:18|40478.56
07:02:19|40476.54
07:02:20|40476.53
07:02:21|40476.54
07:02:22|40476.53
07:02:23|40476.54
07:02:24|40476.53
07:02:25|40476.53
07:02:26|40476.53
07:02:27|40476.48
07:02:29|40474.55
07:02:30|40474.55
07:02:31|40474.55
07:02:32|40474.54
07:02:33|40474.54
07:02:34|40474.55
07:02:35|40474.54
07:02:36|40474.55
07:02:37|40474.54
07:02:38|40474.55
07:02:39|40473.55
07:02:40|40473.56
07:02:41|40473.55
07:02:42|40473.56
07:02:44|40473.55
07:02:44|40473.55
07:02:46|40473.56
07:02:46|40473.56
07:02:48|40472.91
07:02:48|40471.76
07:02:49|40471.75
07:02:50|40470.18
07:02:51|40470.18
07:02:52|40470.17
07:02:53|40470.18
07:02:54|40470.17
07:02:55|40470.17
07:02:57|40470.18
07:02:58|40470.17
07:02:58|40470.18
07:03:00|40470.17
07:03:01|40470.18
07:03:02|40470.18
07:03:03|40470.17
07:03:05|40465.77
07:03:06|40465.74
07:03:06|40463.49
07:03:07|40463.49
07:03:09|40457.49
07:03:11|40463.49
07:03:12|40465.77
07:03:13|40467.54
07:03:15|40467.54
07:03:16|40467.55
07:03:16|40467.55
07:03:18|40467.54
07:03:19|40467.55
07:03:20|40467.55
07:03:21|40467.54
07:03:22|40467.55
07:03:23|40467.54
07:03:23|40467.54
07:03:25|40467.54
07:03:26|40467.54
07:03:27|40467.54
07:03:28|40467.55
07:03:29|40467.55
07:03:30|40467.54
07:03:31|40467.55
07:03:32|40467.55
07:03:33|40467.54
07:03:35|40467.54
07:03:35|40467.54
07:03:37|40467.54
07:03:38|40467.54
07:03:38|40478.55
07:03:41|40478.6
07:03:41|40478.6
07:03:42|40478.61
07:03:43|40478.6
07:03:44|40476.73
07:03:45|40476.57
07:03:46|40476.57
07:03:47|40476.57
07:03:48|40468.89
07:03:49|40468.89
07:03:50|40468.89
07:03:51|40468.89
07:03:52|40468.88
07:03:53|40468.84
07:03:54|40468.83
07:03:55|40468.84
07:03:56|40468.84
07:03:57|40468.84
07:03:58|40468.84
07:03:59|40468.83
07:04:01|40468.84
07:04:01|40468.83
07:04:04|40468.83
07:04:05|40468.84
07:04:06|40468.83
07:04:06|40468.83
07:04:08|40468.83
07:04:10|40472.85
07:04:10|40475.7
07:04:11|40484.04
07:04:12|40484.04
07:04:13|40487.99
07:04:14|40488.
07:04:15|40488.
07:04:16|40488.
07:04:17|40487.99
07:04:18|40487.99
07:04:19|40487.99
07:04:20|40487.99
07:04:21|40487.99
07:04:22|40488.
07:04:24|40488.
07:04:25|40487.99
07:04:26|40487.99
07:04:27|40487.99
07:04:28|40487.99
07:04:29|40488.
07:04:30|40488.
07:04:31|40488.
07:04:32|40496.93
07:04:33|40497.54
07:04:34|40497.54
07:04:35|40497.53
07:04:36|40497.53
07:04:37|40497.53
07:04:38|40497.53
07:04:39|40492.22
07:04:40|40492.22
07:04:41|40492.23
07:04:42|40492.22
07:04:43|40492.22
07:04:44|40492.23
07:04:45|40492.23
07:04:46|40492.22
07:04:47|40492.22
07:04:48|40492.23
07:04:49|40492.22
07:04:50|40492.22
07:04:51|40492.22
07:04:52|40492.23
07:04:53|40492.22
07:04:54|40492.22
07:04:55|40492.22
07:04:56|40492.23
07:04:58|40492.22
07:04:58|40492.23
07:04:59|40492.23
07:05:00|40492.22
07:05:02|40492.23
07:05:04|40492.22
07:05:04|40492.23
07:05:06|40497.47
07:05:08|40497.47
07:05:08|40497.48
07:05:10|40497.48
07:05:11|40497.48
07:05:12|40497.47
07:05:13|40497.48
07:05:14|40497.47
07:05:15|40489.97
07:05:17|40489.38
07:05:18|40482.1
07:05:19|40482.11
07:05:20|40480.01
07:05:21|40480.01
07:05:22|40473.61
07:05:23|40473.6
07:05:24|40473.6
07:05:25|40473.6
07:05:26|40473.61
07:05:27|40473.61
07:05:28|40473.6
07:05:29|40473.6
07:05:31|40473.61
07:05:32|40473.61
07:05:32|40473.6
07:05:33|40470.33
07:05:34|40470.34
07:05:36|40470.33
07:05:37|40470.34
07:05:38|40470.34
07:05:39|40466.49
07:05:40|40466.49
07:05:41|40466.49
07:05:42|40466.5
07:05:43|40466.5
07:05:44|40466.5
07:05:45|40466.49
07:05:46|40466.49
07:05:47|40466.49
07:05:48|40464.82
07:05:49|40460.35
07:05:50|40460.34
07:05:51|40460.34
07:05:52|40460.34
07:05:53|40460.35
07:05:54|40460.34
07:05:55|40460.34
07:05:56|40460.35
07:05:57|40462.27
07:05:58|40462.27
07:05:59|40462.27
07:06:00|40462.27
07:06:01|40462.27
07:06:03|40462.26
07:06:04|40462.26
07:06:06|40461.84
07:06:07|40460.34
07:06:08|40460.34
07:06:09|40460.
07:06:11|40460.
07:06:12|40457.41
07:06:13|40457.41
07:06:14|40457.4
07:06:15|40454.4
07:06:16|40454.4
07:06:17|40450.01
07:06:18|40445.18
07:06:19|40445.18
07:06:20|40445.18
07:06:21|40445.18
07:06:22|40445.17
07:06:23|40445.18
07:06:24|40445.17
07:06:25|40444.49
07:06:26|40442.23
07:06:27|40440.
07:06:28|40440.
07:06:29|40440.
07:06:30|40440.
07:06:31|40440.01
07:06:32|40440.01
07:06:33|40440.01
07:06:34|40438.99
07:06:35|40430.01
07:06:36|40430.01
07:06:37|40429.88
07:06:38|40425.97
07:06:39|40425.97
07:06:40|40425.97
07:06:42|40425.97
07:06:43|40425.98
07:06:44|40425.99
07:06:45|40425.98
07:06:46|40401.89
07:06:47|40383.86
07:06:48|40378.12
07:06:49|40375.27
07:06:50|40389.9
07:06:51|40395.22
07:06:51|40401.66
07:06:53|40406.89
07:06:53|40409.99
07:06:54|40410.
07:06:55|40417.73
07:06:57|40425.05
07:06:59|40425.04
07:06:59|40425.05
07:07:00|40434.54
07:07:01|40435.06
07:07:02|40439.33
07:07:03|40443.69
07:07:05|40449.99
07:07:06|40442.82
07:07:08|40444.6
07:07:09|40449.99
07:07:10|40451.99
07:07:10|40455.04
07:07:13|40457.05
07:07:13|40457.83
07:07:14|40465.03
07:07:15|40465.02
07:07:16|40465.03
07:07:17|40467.95
07:07:18|40468.33
07:07:19|40468.82
07:07:20|40468.81
07:07:21|40468.82
07:07:22|40477.65
07:07:23|40478.59
07:07:24|40485.54
07:07:25|40485.55
07:07:26|40479.76
07:07:27|40473.39
07:07:28|40466.8
07:07:29|40466.79
07:07:30|40466.8
07:07:31|40466.8
07:07:32|40466.8
07:07:33|40470.65
07:07:34|40470.65
07:07:35|40470.66
07:07:36|40470.65
07:07:37|40470.65
07:07:38|40470.65
07:07:39|40471.98
07:07:40|40471.99
07:07:41|40471.98
07:07:42|40471.99
07:07:43|40473.33
07:07:44|40473.33
07:07:45|40467.24
07:07:46|40466.81
07:07:47|40466.82
07:07:48|40466.81
07:07:49|40466.82
07:07:50|40466.81
07:07:51|40466.82
07:07:52|40472.88
07:07:53|40472.89
07:07:54|40475.69
07:07:55|40475.69
07:07:56|40475.69
07:07:57|40475.7
07:07:58|40477.55
07:07:59|40477.55
07:08:00|40477.56
07:08:01|40477.55
07:08:02|40477.56
07:08:03|40477.56
07:08:04|40477.56
07:08:06|40473.14
07:08:08|40461.51
07:08:08|40463.7
07:08:09|40468.
07:08:10|40468.01
07:08:11|40468.
07:08:12|40468.01
07:08:13|40468.
07:08:15|40469.76
07:08:16|40470.
07:08:17|40472.4
07:08:18|40472.4
07:08:19|40477.56
07:08:20|40488.89
07:08:21|40496.26
07:08:22|40496.26
07:08:23|40496.26
07:08:24|40496.26
07:08:25|40496.27
07:08:26|40499.99
07:08:26|40500.71
07:08:28|40502.64
07:08:29|40505.67
07:08:30|40505.67
07:08:31|40505.67
07:08:31|40505.68
07:08:33|40506.39
07:08:33|40506.92
07:08:35|40506.91
07:08:36|40502.46
07:08:37|40502.46
07:08:38|40497.38
07:08:38|40491.21
07:08:40|40491.2
07:08:40|40491.21
07:08:42|40491.2
07:08:43|40498.87
07:08:44|40502.09
07:08:44|40502.08
07:08:46|40502.09
07:08:46|40516.64
07:08:48|40523.78
07:08:49|40526.32
07:08:50|40526.32
07:08:50|40520.26
07:08:51|40520.26
07:08:53|40520.27
07:08:54|40520.27
07:08:55|40520.27
07:08:56|40520.26
07:08:57|40517.22
07:08:58|40516.44
07:08:59|40516.44
07:09:00|40516.45
07:09:01|40516.45
07:09:02|40516.45
07:09:02|40516.44
07:09:04|40516.45
07:09:05|40516.45
07:09:06|40516.45
07:09:08|40516.48
07:09:09|40516.48
07:09:11|40520.26
07:09:11|40526.78
07:09:12|40529.06
07:09:13|40529.05
07:09:14|40529.06
07:09:15|40529.06
07:09:16|40529.06
07:09:17|40529.
07:09:19|40523.02
07:09:19|40523.02
07:09:20|40523.02
07:09:21|40523.03
07:09:22|40519.5
07:09:23|40516.74
07:09:24|40516.74
07:09:25|40516.74
07:09:26|40516.74
07:09:27|40516.74
07:09:28|40510.
07:09:29|40510.
07:09:30|40510.
07:09:31|40513.86
07:09:32|40516.78
07:09:33|40516.78
07:09:34|40516.77
07:09:35|40516.77
07:09:36|40516.77
07:09:37|40516.77
07:09:38|40519.78
07:09:39|40519.99
07:09:40|40523.03
07:09:41|40523.86
07:09:43|40523.88
07:09:44|40523.88
07:09:45|40523.88
07:09:46|40523.88
07:09:47|40526.31
07:09:48|40530.94
07:09:49|40525.25
07:09:50|40525.25
07:09:51|40525.2
07:09:52|40519.22
07:09:53|40519.22
07:09:54|40519.21
07:09:55|40519.22
07:09:56|40519.22
07:09:57|40522.58
07:09:58|40522.58
07:09:59|40522.58
07:10:00|40522.58
07:10:01|40529.71
07:10:02|40529.7
07:10:03|40529.7
07:10:04|40523.64
07:10:05|40522.95
07:10:06|40522.95
07:10:08|40522.54
07:10:09|40522.53
07:10:10|40522.54
07:10:11|40522.54
07:10:12|40522.53
07:10:14|40511.71
07:10:14|40511.7
07:10:16|40507.26
07:10:17|40507.27
07:10:18|40506.62
07:10:18|40506.62
07:10:19|40506.62
07:10:20|40506.63
07:10:22|40506.65
07:10:22|40508.29
07:10:24|40502.05
07:10:24|40504.36
07:10:25|40508.47
07:10:27|40513.23
07:10:28|40513.23
07:10:28|40513.23
07:10:29|40513.24
07:10:30|40513.23
07:10:31|40513.23
07:10:33|40513.23
07:10:34|40513.23
07:10:34|40513.23
07:10:35|40505.13
07:10:36|40505.13
07:10:37|40507.6
07:10:38|40507.6
07:10:40|40507.59
07:10:41|40512.75
07:10:42|40512.76
07:10:43|40512.75
07:10:44|40512.75
07:10:45|40512.76
07:10:46|40512.75
07:10:47|40512.71
07:10:48|40512.71
07:10:49|40512.71
07:10:51|40512.72
07:10:51|40512.71
07:10:52|40512.71
07:10:53|40512.72
07:10:54|40512.72
07:10:55|40512.72
07:10:56|40512.71
07:10:57|40512.71
07:10:58|40512.72
07:10:59|40512.72
07:11:00|40502.46
07:11:02|40495.21
07:11:03|40497.88
07:11:04|40502.28
07:11:05|40502.27
07:11:06|40502.28
07:11:07|40504.1
07:11:08|40504.11
07:11:09|40504.11
07:11:11|40509.06
07:11:12|40512.65
07:11:14|40512.65
07:11:15|40512.65
07:11:16|40512.65
07:11:17|40512.65
07:11:18|40512.66
07:11:19|40512.69
07:11:20|40512.69
07:11:21|40512.7
07:11:22|40512.7
07:11:23|40512.7
07:11:24|40512.7
07:11:25|40512.69
07:11:26|40519.74
07:11:27|40519.74
07:11:28|40519.74
07:11:29|40519.74
07:11:30|40519.74
07:11:31|40519.75
07:11:32|40519.74
07:11:33|40519.75
07:11:34|40519.74
07:11:35|40519.75
07:11:36|40519.74
07:11:38|40519.75
07:11:39|40519.74
07:11:40|40519.74
07:11:42|40519.75
07:11:43|40519.74
07:11:44|40519.74
07:11:44|40519.74
07:11:45|40519.74
07:11:47|40523.81
07:11:48|40523.81
07:11:49|40524.22
07:11:50|40526.68
07:11:51|40526.69
07:11:52|40528.71
07:11:53|40539.98
07:11:54|40539.98
07:11:55|40544.9
07:11:56|40544.89
07:11:57|40548.68
07:11:58|40548.69
07:11:59|40548.68
07:12:00|40548.68
07:12:01|40548.68
07:12:02|40548.68
07:12:03|40559.67
07:12:04|40559.99
07:12:05|40568.5
07:12:06|40568.5
07:12:07|40568.5
07:12:09|40564.44
07:12:11|40564.44
07:12:11|40564.44
07:12:12|40564.44
07:12:14|40564.44
07:12:16|40561.61
07:12:16|40561.6
07:12:18|40561.61
07:12:20|40561.61
07:12:20|40565.92
07:12:21|40567.89
07:12:23|40569.52
07:12:25|40569.51
07:12:25|40599.45
07:12:26|40597.53
07:12:28|40589.42
07:12:29|40589.41
07:12:30|40586.82
07:12:31|40586.83
07:12:32|40586.82
07:12:33|40582.76
07:12:34|40582.76
07:12:35|40582.77
07:12:36|40582.76
07:12:37|40582.77
07:12:38|40582.77
07:12:39|40582.76
07:12:40|40582.76
07:12:41|40582.77
07:12:42|40582.77
07:12:43|40582.76
07:12:44|40582.76
07:12:45|40582.77
07:12:46|40582.77
07:12:47|40596.93
07:12:48|40596.93
07:12:49|40596.93
07:12:50|40599.45
07:12:51|40599.45
07:12:52|40610.15
07:12:53|40610.15
07:12:54|40607.52
07:12:55|40602.26
07:12:56|40590.89
07:12:57|40590.88
07:12:58|40590.89
07:12:59|40585.84
07:13:00|40585.85
07:13:01|40585.84
07:13:02|40585.85
07:13:03|40598.22
07:13:04|40598.23
07:13:05|40598.22
07:13:06|40598.22
07:13:07|40598.22
07:13:08|40598.23
07:13:09|40598.23
07:13:10|40598.23
07:13:12|40598.23
07:13:13|40602.46
07:13:15|40602.45
07:13:15|40602.45
07:13:17|40602.45
07:13:18|40602.45
07:13:19|40602.45
07:13:19|40596.68
07:13:20|40587.68
07:13:22|40590.34
07:13:23|40590.33
07:13:24|40590.33
07:13:25|40590.33
07:13:26|40595.04
07:13:28|40597.4
07:13:28|40597.4
07:13:30|40597.39
07:13:30|40608.47
07:13:31|40606.02
07:13:32|40606.03
07:13:33|40606.03
07:13:34|40606.02
07:13:36|40600.13
07:13:36|40596.73
07:13:37|40642.12
07:13:38|40640.03
07:13:39|40634.86
07:13:41|40634.85
07:13:41|40630.
07:13:42|40622.89
07:13:44|40626.79
07:13:45|40626.79
07:13:45|40626.79
07:13:46|40626.78
07:13:47|40629.15
07:13:48|40629.16
07:13:49|40631.06
07:13:51|40632.23
07:13:52|40629.22
07:13:52|40621.93
07:13:53|40621.93
07:13:55|40624.78
07:13:56|40636.28
07:13:57|40637.05
07:13:58|40637.05
07:13:59|40637.05
07:14:00|40637.06
07:14:01|40637.06
07:14:02|40637.05
07:14:03|40618.66
07:14:04|40618.65
07:14:05|40618.65
07:14:06|40618.65
07:14:07|40618.65
07:14:08|40618.66
07:14:09|40618.65
07:14:10|40603.23
07:14:12|40603.22
07:14:13|40603.23
07:14:13|40603.22
07:14:14|40607.16
07:14:16|40607.15
07:14:16|40615.97
07:14:18|40615.97
07:14:19|40615.96
07:14:19|40615.97
07:14:20|40615.96
07:14:22|40615.96
07:14:23|40615.97
07:14:24|40611.9
07:14:25|40607.16
07:14:25|40607.15
07:14:27|40603.82
07:14:27|40600.49
07:14:28|40600.49
07:14:30|40600.49
07:14:30|40596.74
07:14:31|40596.74
07:14:32|40590.04
07:14:33|40590.05
07:14:35|40590.04
07:14:35|40590.05
07:14:36|40590.05
07:14:37|40588.
07:14:39|40585.83
07:14:39|40585.83
07:14:40|40585.83
07:14:41|40585.83
07:14:42|40585.84
07:14:43|40585.84
07:14:44|40585.84
07:14:46|40595.99
07:14:46|40595.99
07:14:48|40596.
07:14:48|40596.
07:14:50|40596.
07:14:51|40596.
07:14:52|40595.99
07:14:53|40595.99
07:14:54|40596.
07:14:55|40596.
07:14:56|40596.
07:14:57|40595.99
07:14:58|40599.99
07:14:59|40599.98
07:15:00|40599.98
07:15:01|40599.99
07:15:02|40588.98
07:15:03|40588.99
07:15:04|40589.02
07:15:05|40592.8
07:15:06|40595.84
07:15:07|40595.84
07:15:08|40599.98
07:15:09|40599.97
07:15:10|40599.97
07:15:11|40599.97
07:15:13|40599.98
07:15:13|40599.98
07:15:15|40599.97
07:15:15|40599.98
07:15:17|40599.9
07:15:17|40590.73
07:15:19|40590.74
07:15:20|40590.73
07:15:21|40590.74
07:15:22|40590.74
07:15:24|40590.73
07:15:25|40590.74
07:15:26|40590.73
07:15:26|40590.73
07:15:27|40590.74
07:15:28|40590.73
07:15:29|40590.73
07:15:31|40590.73
07:15:31|40585.
07:15:32|40585.01
07:15:34|40585.01
07:15:34|40585.
07:15:35|40578.77
07:15:36|40578.78
07:15:37|40578.78
07:15:38|40578.77
07:15:39|40578.77
07:15:41|40578.77
07:15:41|40578.77
07:15:42|40574.71
07:15:43|40574.71
07:15:44|40574.72
07:15:45|40574.72
07:15:46|40574.72
07:15:47|40574.72
07:15:48|40574.72
07:15:49|40574.71
07:15:50|40574.71
07:15:51|40574.71
07:15:52|40577.75
07:15:53|40577.76
07:15:54|40577.76
07:15:55|40577.76
07:15:56|40584.17
07:15:57|40589.03
07:15:58|40589.04
07:16:00|40589.04
07:16:00|40589.04
07:16:02|40589.03
07:16:02|40589.03
07:16:03|40589.04
07:16:05|40589.04
07:16:05|40589.03
07:16:06|40589.03
07:16:07|40589.04
07:16:08|40589.04
07:16:09|40589.04
07:16:10|40589.04
07:16:11|40582.11
07:16:13|40572.17
07:16:14|40572.18
07:16:16|40572.17
07:16:17|40572.18
07:16:18|40572.18
07:16:19|40572.18
07:16:20|40574.33
07:16:21|40574.33
07:16:23|40574.32
07:16:24|40575.97
07:16:25|40575.98
07:16:27|40570.01
07:16:28|40568.13
07:16:29|40570.76
07:16:30|40572.15
07:16:31|40572.15
07:16:31|40572.15
07:16:33|40572.15
07:16:34|40572.15
07:16:35|40572.15
07:16:36|40572.15
07:16:37|40572.16
07:16:38|40572.15
07:16:39|40572.16
07:16:40|40572.16
07:16:41|40572.16
07:16:43|40572.15
07:16:43|40572.16
07:16:44|40572.16
07:16:45|40572.15
07:16:46|40572.15
07:16:47|40572.15
07:16:48|40572.15
07:16:49|40572.15
07:16:50|40572.16
07:16:51|40572.16
07:16:52|40563.78
07:16:53|40563.78
07:16:54|40563.78
07:16:55|40563.77
07:16:56|40563.77
07:16:57|40563.78
07:16:58|40563.78
07:16:59|40563.78
07:17:00|40569.86
07:17:01|40577.25
07:17:02|40577.56
07:17:03|40580.
07:17:04|40581.72
07:17:05|40581.72
07:17:06|40581.72
07:17:07|40581.72
07:17:08|40588.06
07:17:09|40588.07
07:17:10|40591.64
07:17:11|40593.78
07:17:12|40593.77
07:17:13|40593.78
07:17:15|40593.8
07:17:16|40596.78
07:17:16|40596.79
07:17:19|40605.04
07:17:19|40605.04
07:17:21|40606.97
07:17:22|40609.11
07:17:23|40609.11
07:17:24|40615.81
07:17:25|40615.81
07:17:26|40615.81
07:17:28|40615.82
07:17:28|40615.82
07:17:29|40615.82
07:17:30|40615.82
07:17:31|40618.55
07:17:33|40627.
07:17:34|40627.
07:17:35|40627.
07:17:36|40622.93
07:17:37|40614.66
07:17:38|40610.75
07:17:39|40610.75
07:17:40|40610.74
07:17:41|40614.83
07:17:42|40614.82
07:17:44|40614.83
07:17:45|40614.82
07:17:45|40614.83
07:17:46|40609.76
07:17:47|40609.77
07:17:49|40609.76
07:17:49|40614.12
07:17:50|40614.13
07:17:51|40614.13
07:17:52|40614.13
07:17:53|40620.4
07:17:54|40620.4
07:17:56|40620.41
07:17:57|40620.4
07:17:58|40620.41
07:17:59|40620.4
07:18:00|40620.4
07:18:01|40617.99
07:18:02|40614.2
07:18:03|40609.77
07:18:04|40609.76
07:18:05|40609.77
07:18:06|40614.15
07:18:07|40614.15
07:18:08|40614.16
07:18:09|40614.16
07:18:10|40614.16
07:18:11|40614.15
07:18:12|40612.61
07:18:13|40609.96
07:18:14|40609.97
07:18:16|40609.96
07:18:17|40609.96
07:18:17|40609.97
07:18:18|40609.96
07:18:20|40620.
07:18:21|40620.01
07:18:21|40620.
07:18:23|40623.95
07:18:24|40623.94
07:18:25|40616.3
07:18:25|40615.58
07:18:27|40610.28
07:18:28|40610.28
07:18:29|40610.27
07:18:30|40610.28
07:18:31|40610.28
07:18:31|40610.27
07:18:33|40610.28
07:18:34|40610.28
07:18:35|40610.27
07:18:36|40610.28
07:18:37|40610.28
07:18:38|40610.28
07:18:39|40610.27
07:18:41|40610.27
07:18:41|40610.28
07:18:43|40601.11
07:18:44|40600.
07:18:44|40600.
07:18:45|40600.01
07:18:47|40600.
07:18:48|40600.01
07:18:48|40600.
07:18:49|40600.05
07:18:50|40602.4
07:18:52|40602.41
07:18:52|40602.4
07:18:53|40602.41
07:18:54|40602.4
07:18:55|40609.65
07:18:57|40609.64
07:18:58|40609.64
07:18:58|40609.64
07:19:00|40609.64
07:19:00|40609.64
07:19:02|40607.6
07:19:02|40607.61
07:19:03|40607.61
07:19:04|40607.61
07:19:05|40607.6
07:19:06|40607.6
07:19:07|40607.61
07:19:08|40607.6
07:19:09|40607.6
07:19:11|40607.61
07:19:12|40607.6
07:19:12|40607.6
07:19:13|40607.6
07:19:14|40607.6
07:19:16|40607.6
07:19:18|40607.61
07:19:19|40607.6
07:19:20|40602.4
07:19:21|40600.37
07:19:22|40599.07
07:19:23|40593.8
07:19:24|40593.81
07:19:25|40593.8
07:19:26|40593.81
07:19:27|40593.8
07:19:28|40593.8
07:19:29|40593.8
07:19:30|40593.81
07:19:31|40593.81
07:19:32|40593.81
07:19:33|40593.81
07:19:34|40593.8
07:19:35|40590.73
07:19:36|40590.
07:19:37|40590.01
07:19:38|40590.01
07:19:39|40590.
07:19:40|40590.
07:19:41|40590.01
07:19:42|40590.01
07:19:43|40591.54
07:19:44|40592.88
07:19:45|40592.87
07:19:47|40596.45
07:19:47|40596.45
07:19:48|40596.45
07:19:49|40596.45
07:19:50|40596.46
07:19:51|40596.46
07:19:52|40596.46
07:19:55|40596.46
07:19:55|40596.46
07:19:56|40596.46
07:19:57|40596.46
07:19:58|40596.46
07:19:59|40596.46
07:20:00|40596.45
07:20:01|40596.45
07:20:02|40596.46
07:20:03|40596.46
07:20:04|40596.46
07:20:05|40596.45
07:20:06|40596.45
07:20:07|40596.46
07:20:09|40596.45
07:20:09|40596.45
07:20:10|40596.45
07:20:11|40596.45
07:20:12|40596.45
07:20:13|40594.42
07:20:14|40592.4
07:20:15|40592.4
07:20:16|40592.4
07:20:17|40592.4
07:20:19|40592.4
07:20:21|40592.4
07:20:21|40592.39
07:20:23|40592.39
07:20:24|40592.4
07:20:25|40592.4
07:20:26|40588.95
07:20:27|40586.31
07:20:28|40585.33
07:20:29|40576.2
07:20:30|40574.24
07:20:31|40575.8
07:20:32|40575.8
07:20:34|40575.81
07:20:34|40575.8
07:20:35|40575.8
07:20:36|40575.8
07:20:37|40575.81
07:20:38|40575.8
07:20:39|40575.8
07:20:40|40575.81
07:20:41|40575.81
07:20:42|40571.73
07:20:44|40571.73
07:20:44|40571.72
07:20:45|40571.73
07:20:46|40575.81
07:20:47|40575.81
07:20:48|40575.81
07:20:49|40575.81
07:20:50|40573.78
07:20:51|40571.74
07:20:52|40570.74
07:20:53|40570.74
07:20:54|40570.73
07:20:55|40570.74
07:20:56|40570.74
07:20:57|40570.73
07:20:59|40570.74
07:21:00|40570.73
07:21:01|40570.74
07:21:02|40570.73
07:21:03|40570.74
07:21:04|40570.74
07:21:05|40570.74
07:21:06|40570.74
07:21:07|40570.73
07:21:08|40570.74
07:21:10|40570.74
07:21:10|40570.73
07:21:11|40570.74
07:21:12|40570.73
07:21:13|40570.74
07:21:14|40570.74
07:21:15|40570.73
07:21:16|40570.74
07:21:17|40570.74
07:21:18|40570.74
07:21:20|40570.74
07:21:22|40562.92
07:21:22|40562.92
07:21:24|40562.91
07:21:26|40562.91
07:21:27|40562.92
07:21:28|40562.91
07:21:29|40562.91
07:21:30|40567.98
07:21:31|40574.79
07:21:32|40574.79
07:21:34|40574.79
07:21:34|40574.79
07:21:35|40574.79
07:21:36|40583.93
07:21:37|40588.63
07:21:39|40588.63
07:21:40|40589.99
07:21:40|40589.98
07:21:41|40589.99
07:21:42|40589.99
07:21:44|40589.99
07:21:44|40589.98
07:21:46|40589.98
07:21:47|40589.98
07:21:47|40589.99
07:21:48|40589.98
07:21:50|40582.56
07:21:51|40582.24
07:21:52|40582.25
07:21:52|40582.24
07:21:54|40582.24
07:21:54|40582.25
07:21:56|40582.25
07:21:57|40582.24
07:21:58|40580.22
07:21:58|40580.23
07:21:59|40580.22
07:22:01|40580.23
07:22:01|40580.22
07:22:03|40580.22
07:22:03|40580.22
07:22:05|40580.22
07:22:05|40580.23
07:22:06|40580.22
07:22:07|40580.22
07:22:08|40580.22
07:22:09|40580.22
07:22:10|40580.22
07:22:11|40580.23
07:22:12|40580.22
07:22:13|40580.23
07:22:14|40580.22
07:22:15|40580.22
07:22:16|40580.23
07:22:17|40576.79
07:22:19|40576.8
07:22:21|40576.79
07:22:21|40576.79
07:22:23|40576.8
07:22:25|40576.8
07:22:26|40580.22
07:22:27|40580.23
07:22:27|40580.23
07:22:29|40580.22
07:22:30|40580.23
07:22:31|40580.23
07:22:32|40574.14
07:22:33|40574.15
07:22:34|40574.14
07:22:35|40574.15
07:22:35|40574.15
07:22:36|40574.14
07:22:38|40574.15
07:22:39|40574.15
07:22:40|40574.15
07:22:41|40572.12
07:22:42|40570.
07:22:44|40567.38
07:22:45|40562.91
07:22:46|40560.01
07:22:47|40560.01
07:22:47|40560.01
07:22:49|40563.9
07:22:50|40563.93
07:22:51|40564.06
07:22:51|40564.06
07:22:52|40564.07
07:22:54|40564.07
07:22:54|40564.06
07:22:55|40564.07
07:22:56|40564.07
07:22:57|40564.07
07:22:58|40564.07
07:22:59|40564.06
07:23:01|40564.07
07:23:01|40564.07
07:23:02|40564.06
07:23:03|40564.07
07:23:04|40564.06
07:23:06|40564.06
07:23:06|40570.37
07:23:07|40567.51
07:23:08|40567.52
07:23:09|40567.52
07:23:10|40567.51
07:23:11|40567.51
07:23:13|40571.67
07:23:13|40571.68
07:23:14|40571.67
07:23:15|40571.67
07:23:16|40574.04
07:23:18|40574.04
07:23:19|40575.13
07:23:21|40575.12
07:23:22|40575.12
07:23:24|40575.12
07:23:25|40575.13
07:23:26|40575.12
07:23:27|40575.13
07:23:28|40575.12
07:23:29|40575.13
07:23:30|40575.12
07:23:31|40575.12
07:23:32|40571.56
07:23:33|40571.56
07:23:34|40571.57
07:23:35|40571.56
07:23:36|40571.57
07:23:37|40571.56
07:23:38|40571.56
07:23:39|40570.85
07:23:41|40561.16
07:23:42|40561.17
07:23:42|40561.17
07:23:44|40561.16
07:23:45|40561.16
07:23:46|40563.05
07:23:46|40563.05
07:23:48|40563.05
07:23:48|40563.04
07:23:50|40563.04
07:23:51|40563.04
07:23:52|40563.04
07:23:53|40563.05
07:23:54|40563.05
07:23:55|40563.04
07:23:56|40563.04
07:23:57|40563.04
07:23:58|40563.04
07:23:59|40563.05
07:24:00|40563.04
07:24:01|40563.05
07:24:02|40563.05
07:24:03|40564.58
07:24:04|40569.94
07:24:05|40569.95
07:24:06|40569.94
07:24:07|40569.94
07:24:08|40569.95
07:24:09|40569.95
07:24:10|40569.94
07:24:11|40569.95
07:24:12|40569.94
07:24:13|40569.95
07:24:14|40569.94
07:24:15|40569.95
07:24:16|40569.95
07:24:17|40569.95
07:24:18|40569.95
07:24:19|40569.95
07:24:21|40569.94
07:24:22|40569.95
07:24:24|40569.94
07:24:24|40569.95
07:24:26|40569.95
07:24:27|40569.94
07:24:28|40569.95
07:24:29|40569.94
07:24:30|40569.95
07:24:31|40569.94
07:24:32|40569.95
07:24:33|40569.95
07:24:34|40569.94
07:24:35|40569.95
07:24:37|40569.94
07:24:37|40569.95
07:24:38|40565.29
07:24:39|40565.
07:24:40|40564.75
07:24:41|40563.06
07:24:42|40561.02
07:24:43|40556.97
07:24:44|40556.96
07:24:45|40556.96
07:24:47|40556.97
07:24:48|40556.96
07:24:49|40556.96
07:24:50|40556.97
07:24:51|40556.97
07:24:52|40565.08
07:24:53|40575.01
07:24:54|40575.01
07:24:55|40572.99
07:24:56|40572.98
07:24:57|40572.99
07:24:58|40572.98
07:24:59|40572.98
07:25:00|40572.57
07:25:01|40572.54
07:25:02|40572.54
07:25:03|40572.53
07:25:04|40572.54
07:25:05|40572.53
07:25:06|40572.53
07:25:07|40572.54
07:25:08|40572.53
07:25:09|40572.54
07:25:10|40572.53
07:25:11|40572.54
07:25:12|40572.54
07:25:13|40572.54
07:25:14|40572.53
07:25:16|40572.54
07:25:16|40572.53
07:25:17|40572.54
07:25:18|40572.54
07:25:20|40572.53
07:25:20|40572.53
07:25:21|40572.54
07:25:22|40572.54
07:25:24|40572.53
07:25:25|40570.52
07:25:27|40568.99
07:25:27|40569.
07:25:29|40568.99
07:25:30|40569.
07:25:31|40568.99
07:25:32|40568.99
07:25:33|40569.
07:25:34|40568.99
07:25:35|40568.99
07:25:37|40569.
07:25:38|40565.66
07:25:39|40565.66
07:25:39|40565.65
07:25:40|40561.59
07:25:42|40560.03
07:25:42|40560.
07:25:43|40560.
07:25:44|40558.52
07:25:45|40557.98
07:25:47|40557.97
07:25:48|40557.97
07:25:49|40557.97
07:25:50|40557.98
07:25:51|40557.98
07:25:52|40557.97
07:25:53|40557.98
07:25:54|40557.98
07:25:55|40557.98
07:25:56|40557.97
07:25:57|40557.97
07:25:58|40557.98
07:25:59|40557.97
07:26:00|40557.97
07:26:01|40557.98
07:26:02|40557.97
07:26:04|40552.23
07:26:04|40552.22
07:26:05|40552.22
07:26:07|40552.23
07:26:08|40552.22
07:26:08|40552.22
07:26:10|40552.23
07:26:10|40552.23
07:26:11|40552.23
07:26:12|40552.23
07:26:13|40557.3
07:26:15|40557.98
07:26:16|40557.98
07:26:17|40557.97
07:26:18|40557.98
07:26:19|40557.98
07:26:20|40556.39
07:26:22|40552.22
07:26:23|40550.
07:26:24|40550.
07:26:26|40550.
07:26:26|40550.01
07:26:27|40547.97
07:26:29|40547.98
07:26:30|40547.98
07:26:32|40547.98
07:26:33|40547.97
07:26:34|40547.97
07:26:35|40547.97
07:26:36|40547.97
07:26:37|40547.97
07:26:38|40547.97
07:26:39|40547.97
07:26:40|40547.97
07:26:41|40547.98
07:26:42|40547.97
07:26:43|40547.98
07:26:44|40547.97
07:26:45|40547.97
07:26:45|40547.97
07:26:47|40547.97
07:26:48|40547.98
07:26:49|40547.98
07:26:50|40547.97
07:26:51|40547.97
07:26:52|40547.97
07:26:54|40552.45
07:26:55|40552.46
07:26:56|40552.45
07:26:57|40552.45
07:26:58|40552.45
07:26:58|40552.45
07:26:59|40552.45
07:27:01|40552.46
07:27:02|40552.45
07:27:02|40552.46
07:27:04|40552.45
07:27:06|40557.09
07:27:06|40557.1
07:27:07|40557.09
07:27:08|40557.09
07:27:09|40557.1
07:27:10|40557.1
07:27:11|40557.09
07:27:12|40557.09
07:27:13|40557.1
07:27:14|40557.1
07:27:15|40557.09
07:27:16|40557.1
07:27:17|40557.1
07:27:18|40555.06
07:27:19|40554.05
07:27:20|40554.05
07:27:21|40552.44
07:27:22|40550.43
07:27:24|40550.43
07:27:26|40549.98
07:27:26|40548.35
07:27:27|40548.35
07:27:28|40548.35
07:27:30|40548.36
07:27:32|40548.36
07:27:33|40548.35
07:27:34|40548.35
07:27:36|40548.36
07:27:36|40548.35
07:27:37|40548.35
07:27:38|40548.35
07:27:39|40548.35
07:27:40|40548.36
07:27:41|40548.36
07:27:42|40548.35
07:27:43|40548.36
07:27:44|40548.35
07:27:45|40548.36
07:27:46|40548.36
07:27:47|40548.36
07:27:48|40548.35
07:27:49|40548.36
07:27:50|40548.35
07:27:51|40548.36
07:27:52|40548.36
07:27:53|40550.
07:27:54|40550.
07:27:55|40550.
07:27:56|40556.89
07:27:57|40565.49
07:27:58|40566.77
07:27:59|40566.78
07:28:00|40566.78
07:28:02|40566.78
07:28:02|40566.78
07:28:03|40566.78
07:28:04|40566.77
07:28:05|40566.78
07:28:06|40566.78
07:28:07|40566.77
07:28:08|40566.78
07:28:09|40566.77
07:28:10|40566.77
07:28:11|40566.77
07:28:12|40566.78
07:28:13|40566.77
07:28:14|40566.78
07:28:15|40575.12
07:28:16|40578.57
07:28:17|40584.27
07:28:18|40584.26
07:28:19|40584.26
07:28:20|40584.26
07:28:21|40592.99
07:28:22|40593.
07:28:23|40590.97
07:28:25|40586.93
07:28:27|40584.9
07:28:27|40583.61
07:28:29|40581.44
07:28:30|40581.44
07:28:31|40581.44
07:28:33|40574.18
07:28:34|40572.38
07:28:35|40569.17
07:28:36|40569.17
07:28:37|40569.16
07:28:38|40569.17
07:28:39|40569.16
07:28:39|40569.16
07:28:41|40573.23
07:28:41|40575.26
07:28:42|40575.26
07:28:43|40575.26
07:28:45|40575.27
07:28:46|40575.27
07:28:47|40575.27
07:28:48|40575.27
07:28:48|40575.27
07:28:49|40575.27
07:28:51|40575.26
07:28:52|40578.98
07:28:52|40578.97
07:28:53|40578.97
07:28:54|40578.97
07:28:55|40578.98
07:28:56|40578.98
07:28:57|40578.98
07:28:59|40578.97
07:29:00|40578.97
07:29:01|40578.98
07:29:01|40578.97
07:29:02|40578.98
07:29:03|40578.97
07:29:04|40578.98
07:29:06|40578.98
07:29:06|40578.97
07:29:07|40578.98
07:29:08|40578.97
07:29:09|40578.97
07:29:10|40578.98
07:29:12|40578.97
07:29:12|40578.97
07:29:14|40570.
07:29:14|40566.78
07:29:15|40562.55
07:29:16|40562.13
07:29:17|40562.14
07:29:18|40562.14
07:29:19|40562.13
07:29:21|40562.14
07:29:21|40562.14
07:29:23|40562.13
07:29:24|40562.14
07:29:24|40562.13
07:29:26|40556.34
07:29:27|40556.34
07:29:28|40556.35
07:29:29|40556.34
07:29:31|40556.34
07:29:31|40556.35
07:29:33|40556.35
07:29:34|40556.35
07:29:35|40556.35
07:29:36|40556.35
07:29:37|40556.35
07:29:38|40556.34
07:29:39|40556.34
07:29:40|40556.35
07:29:42|40556.34
07:29:43|40556.35
07:29:44|40556.35
07:29:45|40556.34
07:29:46|40556.35
07:29:47|40561.41
07:29:48|40573.07
07:29:49|40573.08
07:29:50|40573.08
07:29:51|40573.07
07:29:52|40573.08
07:29:54|40573.07
07:29:55|40573.08
07:29:56|40573.07
07:29:56|40569.02
07:29:57|40569.03
07:29:59|40569.03
07:30:00|40569.03
07:30:00|40569.03
07:30:02|40564.96
07:30:02|40560.01
07:30:03|40560.
07:30:05|40560.
07:30:05|40560.
07:30:07|40560.
07:30:07|40560.01
07:30:09|40562.85
07:30:09|40562.87
07:30:11|40562.87
07:30:12|40565.83
07:30:12|40565.83
07:30:13|40565.82
07:30:14|40565.83
07:30:16|40569.99
07:30:16|40570.
07:30:17|40574.67
07:30:18|40574.99
07:30:19|40574.99
07:30:21|40575.
07:30:22|40575.
07:30:22|40578.97
07:30:23|40578.96
07:30:25|40578.97
07:30:25|40578.96
07:30:27|40578.97
07:30:29|40578.97
07:30:29|40578.96
07:30:30|40578.96
07:30:32|40578.96
07:30:32|40573.17
07:30:34|40571.6
07:30:35|40571.6
07:30:36|40571.6
07:30:37|40571.6
07:30:38|40576.93
07:30:39|40578.98
07:30:41|40578.97
07:30:41|40578.97
07:30:43|40578.97
07:30:44|40578.97
07:30:45|40578.97
07:30:46|40578.97
07:30:47|40578.98
07:30:48|40578.97
07:30:49|40578.98
07:30:50|40578.97
07:30:51|40578.98
07:30:52|40578.97
07:30:53|40578.97
07:30:54|40578.97
07:30:55|40578.97
07:30:56|40578.98
07:30:57|40578.98
07:30:58|40578.97
07:30:59|40578.97
07:31:00|40578.98
07:31:01|40578.97
07:31:02|40578.97
07:31:03|40578.98
07:31:04|40578.98
07:31:05|40578.98
07:31:06|40578.98
07:31:07|40578.97
07:31:08|40578.97
07:31:10|40587.19
07:31:11|40587.19
07:31:12|40587.2
07:31:13|40587.19
07:31:14|40587.19
07:31:15|40587.2
07:31:16|40583.92
07:31:17|40583.91
07:31:18|40583.92
07:31:19|40583.92
07:31:20|40583.91
07:31:21|40583.92
07:31:22|40583.91
07:31:23|40583.92
07:31:23|40583.91
07:31:24|40583.91
07:31:26|40575.68
07:31:27|40575.68
07:31:29|40575.67
07:31:30|40572.04
07:31:32|40572.04
07:31:33|40572.04
07:31:35|40572.04
07:31:35|40572.05
07:31:37|40572.05
07:31:38|40572.05
07:31:40|40572.04
07:31:41|40572.05
07:31:42|40572.05
07:31:42|40572.05
07:31:43|40571.65
07:31:45|40567.8
07:31:46|40567.8
07:31:46|40562.92
07:31:47|40562.86
07:31:48|40562.87
07:31:50|40562.87
07:31:50|40562.87
07:31:51|40562.87
07:31:53|40562.87
07:31:54|40562.86
07:31:55|40562.86
07:31:55|40562.87
07:31:56|40562.87
07:31:57|40562.87
07:31:59|40562.87
07:31:59|40562.87
07:32:00|40562.86
07:32:01|40562.87
07:32:02|40562.86
07:32:03|40566.92
07:32:04|40566.93
07:32:06|40566.92
07:32:07|40566.92
07:32:08|40566.93
07:32:09|40566.93
07:32:10|40566.93
07:32:11|40566.92
07:32:12|40566.92
07:32:13|40566.92
07:32:14|40566.92
07:32:15|40566.92
07:32:16|40566.93
07:32:17|40566.93
07:32:18|40566.93
07:32:19|40566.93
07:32:20|40566.93
07:32:21|40566.93
07:32:22|40566.93
07:32:23|40566.92
07:32:24|40566.92
07:32:25|40574.68
07:32:26|40574.68
07:32:27|40574.68
07:32:28|40574.68
07:32:30|40574.68
07:32:31|40574.68
07:32:32|40574.69
07:32:33|40574.69
07:32:35|40574.69
07:32:35|40574.68
07:32:37|40574.68
07:32:38|40574.68
07:32:38|40574.68
07:32:39|40581.79
07:32:41|40587.2
07:32:42|40587.2
07:32:43|40587.19
07:32:44|40587.19
07:32:45|40587.19
07:32:46|40587.19
07:32:47|40587.19
07:32:48|40587.19
07:32:49|40587.19
07:32:50|40587.2
07:32:52|40587.2
07:32:52|40587.2
07:32:54|40587.19
07:32:55|40587.19
07:32:56|40587.2
07:32:57|40585.16
07:32:57|40583.14
07:32:58|40582.27
07:32:59|40582.27
07:33:01|40582.27
07:33:02|40582.26
07:33:03|40583.16
07:33:04|40592.13
07:33:06|40592.14
07:33:07|40592.13
07:33:08|40593.8
07:33:09|40598.35
07:33:10|40598.36
07:33:11|40598.35
07:33:12|40598.35
07:33:13|40598.4
07:33:14|40600.
07:33:15|40600.
07:33:17|40600.
07:33:17|40600.
07:33:18|40599.99
07:33:19|40599.99
07:33:20|40599.99
07:33:21|40600.
07:33:23|40599.99
07:33:23|40599.99
07:33:24|40600.
07:33:25|40599.99
07:33:26|40599.99
07:33:27|40599.99
07:33:28|40599.99
07:33:30|40600.
07:33:32|40600.
07:33:33|40599.99
07:33:34|40599.99
07:33:35|40600.
07:33:36|40600.
07:33:37|40599.6
07:33:38|40598.7
07:33:39|40596.1
07:33:40|40596.09
07:33:41|40596.09
07:33:42|40596.09
07:33:43|40596.09
07:33:45|40596.09
07:33:46|40600.
07:33:47|40600.
07:33:48|40605.98
07:33:49|40605.98
07:33:50|40605.97
07:33:52|40605.98
07:33:53|40605.97
07:33:54|40605.97
07:33:55|40605.97
07:33:56|40605.98
07:33:57|40605.97
07:33:57|40605.97
07:33:59|40605.97
07:34:00|40605.98
07:34:00|40605.97
07:34:02|40605.97
07:34:03|40605.97
07:34:04|40605.97
07:34:05|40605.97
07:34:06|40606.77
07:34:07|40606.76
07:34:08|40607.6
07:34:09|40609.63
07:34:10|40609.64
07:34:10|40609.64
07:34:12|40610.
07:34:13|40609.99
07:34:15|40610.
07:34:15|40610.
07:34:16|40610.
07:34:17|40619.99
07:34:18|40624.61
07:34:19|40624.61
07:34:20|40624.62
07:34:21|40622.58
07:34:22|40622.58
07:34:23|40620.59
07:34:24|40620.6
07:34:25|40620.59
07:34:26|40620.6
07:34:27|40620.6
07:34:28|40624.61
07:34:29|40624.61
07:34:31|40624.61
07:34:33|40624.61
07:34:34|40616.49
07:34:36|40616.49
07:34:36|40616.48
07:34:38|40616.49
07:34:39|40616.49
07:34:40|40616.49
07:34:41|40616.48
07:34:43|40619.82
07:34:43|40619.81
07:34:44|40619.82
07:34:45|40619.82
07:34:46|40619.82
07:34:47|40619.81
07:34:49|40619.82
07:34:50|40619.82
07:34:51|40624.44
07:34:52|40624.44
07:34:53|40624.44
07:34:54|40622.37
07:34:56|40618.78
07:34:56|40618.77
07:34:57|40618.78
07:34:58|40618.78
07:34:59|40618.77
07:35:00|40618.78
07:35:02|40616.5
07:35:02|40616.5
07:35:03|40616.49
07:35:04|40616.49
07:35:05|40616.49
07:35:06|40616.5
07:35:07|40616.5
07:35:08|40610.01
07:35:09|40610.
07:35:10|40610.
07:35:11|40610.
07:35:12|40610.
07:35:13|40610.
07:35:14|40610.
07:35:15|40610.01
07:35:16|40610.
07:35:17|40610.
07:35:18|40610.
07:35:19|40625.39
07:35:20|40625.38
07:35:21|40625.38
07:35:22|40622.53
07:35:23|40623.34
07:35:25|40621.62
07:35:25|40619.46
07:35:26|40614.8
07:35:27|40613.57
07:35:28|40613.57
07:35:29|40613.57
07:35:30|40613.57
07:35:31|40613.56
07:35:32|40613.56
07:35:34|40617.83
07:35:36|40617.83
07:35:37|40613.65
07:35:37|40613.65
07:35:39|40613.65
07:35:39|40613.66
07:35:40|40613.65
07:35:42|40613.66
07:35:42|40613.65
07:35:43|40613.65
07:35:45|40613.66
07:35:46|40613.65
07:35:46|40613.66
07:35:47|40613.65
07:35:49|40613.65
07:35:49|40613.65
07:35:50|40613.65
07:35:52|40613.66
07:35:53|40613.65
07:35:53|40613.66
07:35:54|40613.65
07:35:56|40613.66
07:35:56|40613.66
07:35:57|40613.65
07:35:59|40613.66
07:36:00|40613.65
07:36:00|40621.81
07:36:01|40621.81
07:36:02|40621.81
07:36:03|40621.82
07:36:05|40618.39
07:36:06|40618.39
07:36:06|40618.38
07:36:07|40618.39
07:36:09|40618.38
07:36:09|40618.38
07:36:11|40618.38
07:36:11|40618.39
07:36:13|40618.38
07:36:13|40618.39
07:36:14|40618.39
07:36:15|40618.33
07:36:16|40618.33
07:36:18|40614.27
07:36:18|40614.27
07:36:19|40610.
07:36:20|40609.79
07:36:21|40608.01
07:36:23|40608.
07:36:23|40608.
07:36:24|40606.21
07:36:26|40606.21
07:36:26|40606.22
07:36:27|40606.22
07:36:28|40606.21
07:36:29|40606.21
07:36:30|40606.21
07:36:32|40605.81
07:36:33|40603.77
07:36:34|40603.53
07:36:36|40603.13
07:36:37|40601.83
07:36:37|40601.84
07:36:38|40601.84
07:36:40|40601.83
07:36:41|40601.84
07:36:42|40600.01
07:36:43|40600.
07:36:45|40600.01
07:36:45|40600.
07:36:46|40604.68
07:36:48|40604.69
07:36:49|40604.68
07:36:50|40604.68
07:36:51|40604.69
07:36:52|40604.69
07:36:53|40608.
07:36:55|40613.49
07:36:55|40613.49
07:36:57|40620.
07:36:58|40620.
07:36:59|40620.
07:37:00|40619.99
07:37:01|40620.
07:37:02|40619.99
07:37:03|40619.99
07:37:04|40619.99
07:37:05|40620.
07:37:06|40620.
07:37:07|40620.
07:37:08|40616.56
07:37:09|40616.11
07:37:10|40616.1
07:37:11|40616.1
07:37:12|40614.06
07:37:13|40612.02
07:37:14|40612.01
07:37:15|40612.02
07:37:16|40612.01
07:37:17|40612.01
07:37:18|40612.02
07:37:19|40612.01
07:37:20|40612.02
07:37:21|40612.01
07:37:22|40612.01
07:37:23|40612.02
07:37:24|40617.03
07:37:25|40617.03
07:37:26|40617.04
07:37:27|40617.04
07:37:28|40617.03
07:37:29|40617.03
07:37:30|40617.03
07:37:31|40617.03
07:37:32|40617.03
07:37:33|40617.03
07:37:35|40617.04
07:37:36|40616.64
07:37:38|40616.5
07:37:39|40616.49
07:37:41|40616.49
07:37:41|40616.5
07:37:43|40616.49
07:37:44|40616.5
07:37:45|40616.5
07:37:46|40616.49
07:37:47|40616.5
07:37:48|40616.49
07:37:49|40616.49
07:37:51|40614.45
07:37:52|40612.44
07:37:53|40612.43
07:37:54|40608.21
07:37:55|40608.21
07:37:56|40608.21
07:37:57|40604.69
07:37:57|40604.13
07:37:59|40603.12
07:38:00|40603.11
07:38:01|40596.97
07:38:01|40596.96
07:38:03|40596.84
07:38:04|40594.94
07:38:05|40594.54
07:38:05|40594.53
07:38:07|40594.54
07:38:07|40594.53
07:38:09|40599.62
07:38:09|40602.71
07:38:10|40608.72
07:38:12|40608.71
07:38:12|40608.72
07:38:14|40613.28
07:38:15|40613.28
07:38:16|40613.28
07:38:17|40613.28
07:38:18|40613.29
07:38:19|40611.98
07:38:20|40606.93
07:38:21|40606.94
07:38:21|40606.94
07:38:23|40610.48
07:38:24|40610.49
07:38:25|40612.43
07:38:26|40619.99
07:38:27|40619.99
07:38:28|40620.
07:38:29|40620.
07:38:30|40620.
07:38:31|40619.99
07:38:31|40620.
07:38:33|40619.99
07:38:34|40620.
07:38:35|40619.99
07:38:37|40620.
07:38:38|40620.
07:38:39|40619.99
07:38:40|40619.99
07:38:41|40613.33
07:38:42|40613.34
07:38:43|40613.33
07:38:44|40615.44
07:38:45|40619.05
07:38:46|40619.05
07:38:47|40619.05
07:38:48|40619.05
07:38:49|40617.13
07:38:50|40617.13
07:38:51|40617.13
07:38:52|40617.13
07:38:53|40617.13
07:38:54|40617.14
07:38:55|40617.13
07:38:56|40617.13
07:38:57|40617.13
07:38:58|40617.14
07:38:59|40617.13
07:39:00|40615.97
07:39:01|40615.97
07:39:03|40615.97
07:39:04|40615.97
07:39:05|40615.97
07:39:06|40615.98
07:39:07|40615.98
07:39:08|40615.97
07:39:09|40615.97
07:39:09|40615.97
07:39:11|40615.98
07:39:12|40615.97
07:39:12|40615.98
07:39:14|40615.97
07:39:14|40615.97
07:39:16|40615.97
07:39:16|40615.98
07:39:18|40613.15
07:39:19|40613.14
07:39:20|40613.15
07:39:21|40613.14
07:39:22|40613.15
07:39:23|40613.15
07:39:24|40613.15
07:39:25|40613.15
07:39:26|40613.15
07:39:27|40617.64
07:39:28|40620.
07:39:28|40620.
07:39:30|40627.45
07:39:30|40627.44
07:39:32|40624.6
07:39:33|40624.59
07:39:34|40624.59
07:39:34|40624.17
07:39:37|40624.17
07:39:38|40624.18
07:39:39|40622.65
07:39:40|40621.72
07:39:42|40621.72
07:39:42|40621.73
07:39:44|40617.13
07:39:46|40617.13
07:39:46|40617.12
07:39:47|40617.12
07:39:48|40617.13
07:39:50|40617.12
07:39:51|40617.13
07:39:52|40617.12
07:39:53|40617.12
07:39:54|40617.12
07:39:55|40617.12
07:39:56|40617.13
07:39:57|40617.13
07:39:58|40617.13
07:39:59|40617.12
07:40:00|40617.13
07:40:01|40617.12
07:40:02|40611.81
07:40:03|40611.82
07:40:04|40614.11
07:40:05|40614.12
07:40:06|40614.12
07:40:07|40619.32
07:40:08|40619.33
07:40:09|40619.33
07:40:10|40619.33
07:40:11|40619.32
07:40:12|40619.32
07:40:13|40626.28
07:40:14|40626.27
07:40:15|40626.28
07:40:16|40626.28
07:40:17|40626.27
07:40:18|40626.27
07:40:19|40626.27
07:40:20|40626.28
07:40:21|40626.27
07:40:22|40626.28
07:40:23|40626.28
07:40:24|40626.28
07:40:25|40626.27
07:40:26|40626.27
07:40:27|40626.27
07:40:28|40626.27
07:40:29|40626.27
07:40:30|40626.28
07:40:31|40626.27
07:40:32|40625.88
07:40:33|40625.87
07:40:34|40625.87
07:40:35|40625.75
07:40:36|40625.76
07:40:38|40625.76
07:40:39|40625.76
07:40:41|40625.75
07:40:42|40625.75
07:40:43|40625.75
07:40:44|40623.71
07:40:46|40619.17
07:40:46|40619.17
07:40:47|40619.16
07:40:49|40619.17
07:40:50|40619.17
07:40:51|40619.16
07:40:52|40619.17
07:40:53|40619.17
07:40:54|40619.16
07:40:55|40619.17
07:40:56|40619.17
07:40:57|40619.16
07:40:59|40619.16
07:41:00|40619.16
07:41:00|40619.16
07:41:01|40619.17
07:41:02|40619.17
07:41:04|40619.17
07:41:05|40619.17
07:41:05|40619.17
07:41:07|40619.17
07:41:07|40619.16
07:41:08|40619.17
07:41:09|40619.16
07:41:10|40619.17
07:41:12|40619.16
07:41:13|40619.16
07:41:13|40619.16
07:41:15|40619.17
07:41:15|40619.16
07:41:17|40619.17
07:41:18|40619.16
07:41:19|40619.17
07:41:19|40622.02
07:41:20|40622.02
07:41:21|40622.02
07:41:23|40630.
07:41:24|40630.
07:41:25|40630.
07:41:26|40630.
07:41:27|40629.99
07:41:28|40630.
07:41:29|40629.99
07:41:30|40629.99
07:41:31|40629.99
07:41:32|40630.
07:41:33|40630.
07:41:34|40630.
07:41:35|40629.99
07:41:36|40629.99
07:41:37|40623.84
07:41:38|40623.31
07:41:40|40623.31
07:41:40|40623.3
07:41:42|40619.26
07:41:42|40619.17
07:41:44|40619.16
07:41:44|40619.16
07:41:46|40619.16
07:41:47|40619.16
07:41:47|40619.16
07:41:49|40619.16
07:41:50|40619.16
07:41:51|40619.16
07:41:52|40619.16
07:41:53|40619.16
07:41:54|40611.03
07:41:56|40610.65
07:41:57|40610.
07:41:58|40610.
07:41:59|40610.01
07:41:59|40610.
07:42:01|40607.51
07:42:01|40607.5
07:42:03|40607.51
07:42:03|40607.02
07:42:05|40603.44
07:42:06|40614.91
07:42:07|40614.91
07:42:07|40614.91
07:42:08|40614.91
07:42:10|40614.91
07:42:10|40614.91
07:42:12|40614.9
07:42:12|40614.91
07:42:14|40614.9
07:42:15|40614.94
07:42:16|40617.95
07:42:17|40617.95
07:42:19|40619.98
07:42:20|40620.
07:42:21|40622.02
07:42:22|40622.01
07:42:22|40622.01
07:42:23|40622.01
07:42:25|40622.01
07:42:26|40622.02
07:42:26|40622.01
07:42:28|40622.01
07:42:29|40622.01
07:42:30|40621.61
07:42:30|40616.94
07:42:31|40616.93
07:42:32|40616.94
07:42:33|40616.93
07:42:35|40616.93
07:42:35|40616.93
07:42:37|40616.93
07:42:38|40616.94
07:42:39|40616.93
07:42:40|40616.94
07:42:42|40616.94
07:42:43|40616.94
07:42:45|40616.93
07:42:46|40616.93
07:42:47|40616.93
07:42:48|40616.93
07:42:49|40616.94
07:42:51|40616.94
07:42:51|40616.93
07:42:52|40616.93
07:42:53|40616.94
07:42:55|40616.93
07:42:56|40616.94
07:42:56|40616.94
07:42:58|40616.94
07:42:59|40616.94
07:43:00|40616.93
07:43:01|40616.93
07:43:02|40616.94
07:43:03|40616.94
07:43:04|40616.94
07:43:05|40616.93
07:43:06|40616.93
07:43:07|40616.93
07:43:08|40616.94
07:43:09|40622.01
07:43:10|40628.52
07:43:11|40632.37
07:43:12|40628.26
07:43:13|40627.97
07:43:14|40627.96
07:43:15|40627.97
07:43:16|40627.97
07:43:17|40625.92
07:43:18|40625.92
07:43:19|40625.92
07:43:20|40625.93
07:43:21|40625.93
07:43:22|40625.92
07:43:23|40621.5
07:43:24|40620.01
07:43:25|40620.
07:43:26|40620.01
07:43:27|40620.
07:43:28|40620.
07:43:29|40616.21
07:43:30|40616.22
07:43:31|40616.22
07:43:32|40616.21
07:43:33|40616.21
07:43:34|40616.21
07:43:35|40616.22
07:43:36|40616.21
07:43:37|40612.5
07:43:38|40612.5
07:43:39|40612.5
07:43:41|40612.5
07:43:41|40612.5
07:43:43|40612.5
07:43:45|40615.76
07:43:46|40615.77
07:43:47|40615.76
07:43:49|40615.77
07:43:50|40615.76
07:43:50|40615.76
07:43:51|40615.76
07:43:53|40615.76
07:43:54|40615.76
07:43:55|40615.76
07:43:55|40615.77
07:43:57|40615.76
07:43:58|40615.77
07:43:58|40615.76
07:44:00|40615.77
07:44:00|40615.76
07:44:02|40615.76
07:44:02|40615.76
07:44:04|40605.59
07:44:06|40605.68
07:44:06|40605.68
07:44:07|40605.68
07:44:09|40605.68
07:44:09|40608.1
07:44:10|40608.1
07:44:12|40608.09
07:44:13|40608.09
07:44:13|40608.1
07:44:14|40608.1
07:44:15|40608.09
07:44:17|40608.09
07:44:18|40608.09
07:44:19|40608.1
07:44:20|40608.09
07:44:22|40608.09
07:44:23|40610.77
07:44:23|40612.
07:44:24|40611.17
07:44:25|40611.17
07:44:27|40611.17
07:44:28|40611.17
07:44:29|40609.84
07:44:30|40609.85
07:44:31|40609.84
07:44:32|40609.84
07:44:33|40609.84
07:44:34|40609.84
07:44:35|40609.44
07:44:36|40608.11
07:44:37|40608.11
07:44:38|40608.11
07:44:39|40608.1
07:44:40|40608.1
07:44:41|40601.12
07:44:43|40601.12
07:44:44|40601.11
07:44:45|40600.02
07:44:46|40600.01
07:44:47|40600.01
07:44:48|40600.01
07:44:49|40600.01
07:44:50|40600.02
07:44:52|40600.01
07:44:52|40600.01
07:44:53|40600.01
07:44:54|40600.02
07:44:55|40600.01
07:44:57|40603.45
07:44:58|40604.03
07:44:58|40607.12
07:45:00|40611.88
07:45:00|40618.23
07:45:01|40618.22
07:45:03|40618.22
07:45:04|40618.22
07:45:04|40617.82
07:45:06|40617.83
07:45:07|40617.4
07:45:08|40617.4
07:45:08|40607.78
07:45:10|40607.78
07:45:10|40607.78
07:45:11|40607.78
07:45:12|40607.79
07:45:14|40611.48
07:45:14|40611.48
07:45:15|40611.48
07:45:16|40604.02
07:45:17|40611.09
07:45:18|40611.09
07:45:19|40611.08
07:45:20|40611.09
07:45:21|40611.08
07:45:22|40611.09
07:45:23|40611.08
07:45:24|40611.09
07:45:25|40611.08
07:45:26|40611.09
07:45:27|40611.08
07:45:28|40611.09
07:45:29|40611.08
07:45:30|40611.08
07:45:31|40611.08
07:45:32|40611.09
07:45:34|40611.09
07:45:34|40611.09
07:45:35|40614.54
07:45:36|40619.24
07:45:37|40620.
07:45:38|40620.
07:45:39|40620.
07:45:40|40619.99
07:45:41|40619.99
07:45:42|40619.99
07:45:44|40620.
07:45:45|40619.99
07:45:46|40620.
07:45:47|40620.
07:45:48|40619.99
07:45:49|40619.99
07:45:51|40624.28
07:45:52|40624.28
07:45:53|40624.27
07:45:55|40624.27
07:45:56|40624.28
07:45:57|40624.28
07:45:58|40627.62
07:45:59|40629.76
07:45:59|40629.76
07:46:00|40629.76
07:46:02|40627.89
07:46:02|40627.9
07:46:03|40627.89
07:46:04|40627.89
07:46:05|40627.89
07:46:06|40627.9
07:46:08|40627.89
07:46:09|40627.9
07:46:10|40627.9
07:46:11|40627.9
07:46:12|40627.89
07:46:13|40627.89
07:46:14|40627.89
07:46:15|40627.9
07:46:16|40626.24
07:46:17|40625.04
07:46:18|40625.04
07:46:19|40625.05
07:46:21|40625.04
07:46:21|40625.04
07:46:23|40625.04
07:46:24|40625.05
07:46:25|40625.05
07:46:25|40625.04
07:46:27|40625.05
07:46:28|40625.05
07:46:29|40625.05
07:46:30|40625.05
07:46:31|40625.05
07:46:32|40625.04
07:46:33|40625.04
07:46:34|40625.04
07:46:35|40625.04
07:46:36|40625.04
07:46:37|40625.04
07:46:38|40625.04
07:46:39|40625.05
07:46:40|40625.04
07:46:41|40625.04
07:46:42|40625.05
07:46:44|40625.05
07:46:45|40625.04
07:46:46|40625.04
07:46:47|40625.04
07:46:48|40625.04
07:46:50|40628.33
07:46:51|40628.33
07:46:51|40628.33
07:46:53|40628.34
07:46:53|40628.33
07:46:55|40628.33
07:46:56|40628.33
07:46:56|40628.89
07:46:58|40628.9
07:46:59|40628.89
07:47:00|40628.9
07:47:01|40628.9
07:47:02|40628.89
07:47:03|40628.9
07:47:04|40628.89
07:47:05|40628.9
07:47:06|40628.9
07:47:07|40628.9
07:47:08|40628.9
07:47:09|40628.9
07:47:10|40628.9
07:47:11|40628.89
07:47:12|40628.89
07:47:13|40628.89
07:47:14|40632.72
07:47:15|40632.93
07:47:17|40639.99
07:47:17|40639.99
07:47:19|40639.99
07:47:19|40639.99
07:47:21|40638.01
07:47:22|40637.95
07:47:23|40637.95
07:47:24|40637.96
07:47:24|40637.56
07:47:26|40637.56
07:47:27|40639.98
07:47:28|40639.98
07:47:28|40639.98
07:47:30|40639.98
07:47:31|40639.98
07:47:31|40640.
07:47:33|40640.
07:47:33|40639.99
07:47:34|40640.
07:47:36|40640.
07:47:37|40640.43
07:47:38|40640.43
07:47:39|40640.61
07:47:40|40640.74
07:47:41|40640.73
07:47:42|40640.73
07:47:43|40640.74
07:47:45|40640.73
07:47:46|40633.51
07:47:47|40633.51
07:47:48|40633.5
07:47:50|40633.5
07:47:51|40633.51
07:47:53|40633.11
07:47:53|40633.11
07:47:54|40633.11
07:47:55|40633.11
07:47:56|40633.11
07:47:57|40633.11
07:47:58|40628.89
07:48:00|40628.89
07:48:01|40625.01
07:48:02|40625.
07:48:02|40625.
07:48:04|40625.01
07:48:04|40625.01
07:48:05|40625.01
07:48:06|40625.01
07:48:08|40625.01
07:48:09|40625.01
07:48:11|40625.01
07:48:11|40625.01
07:48:12|40625.01
07:48:13|40625.01
07:48:15|40625.
07:48:16|40625.01
07:48:17|40625.
07:48:18|40625.
07:48:19|40625.
07:48:19|40625.
07:48:21|40625.01
07:48:22|40625.
07:48:23|40625.
07:48:23|40628.06
07:48:25|40628.05
07:48:26|40628.06
07:48:26|40628.05
07:48:28|40628.05
07:48:29|40628.05
07:48:30|40628.05
07:48:31|40628.05
07:48:32|40630.09
07:48:32|40630.09
07:48:34|40630.09
07:48:35|40630.08
07:48:36|40630.08
07:48:37|40630.09
07:48:38|40630.09
07:48:39|40630.08
07:48:40|40630.08
07:48:41|40630.08
07:48:42|40630.08
07:48:43|40630.08
07:48:45|40630.09
07:48:45|40630.09
07:48:47|40630.09
07:48:47|40630.08
07:48:49|40630.08
07:48:50|40630.09
07:48:51|40630.09
07:48:51|40630.09
07:48:53|40630.09
07:48:53|40632.7
07:48:55|40633.14
07:48:57|40633.14
07:48:57|40635.93
07:48:58|40639.19
07:48:59|40639.18
07:49:00|40639.18
07:49:01|40639.18
07:49:02|40639.18
07:49:03|40639.18
07:49:04|40639.19
07:49:05|40639.19
07:49:07|40639.19
07:49:08|40639.19
07:49:10|40642.02
07:49:10|40642.02
07:49:11|40642.03
07:49:12|40642.03
07:49:13|40642.03
07:49:14|40642.02
07:49:16|40642.02
07:49:16|40642.02
07:49:17|40642.02
07:49:18|40642.03
07:49:19|40642.03
07:49:20|40642.03
07:49:21|40642.02
07:49:22|40639.19
07:49:23|40632.54
07:49:24|40632.54
07:49:25|40632.54
07:49:26|40632.53
07:49:28|40632.54
07:49:29|40632.53
07:49:30|40632.54
07:49:31|40640.67
07:49:32|40641.97
07:49:33|40641.97
07:49:34|40641.97
07:49:35|40641.96
07:49:36|40641.96
07:49:37|40641.96
07:49:38|40642.16
07:49:39|40642.19
07:49:40|40642.18
07:49:41|40642.19
07:49:42|40642.19
07:49:43|40642.19
07:49:44|40642.18
07:49:45|40642.19
07:49:47|40642.19
07:49:48|40642.19
07:49:50|40636.79
07:49:51|40636.79
07:49:51|40636.78
07:49:53|40636.78
07:49:54|40636.78
07:49:55|40636.79
07:49:57|40636.78
07:49:58|40636.78
07:49:59|40636.79
07:50:00|40636.79
07:50:01|40636.78
07:50:02|40636.79
07:50:03|40636.79
07:50:04|40636.78
07:50:05|40636.78
07:50:06|40636.78
07:50:07|40636.79
07:50:08|40636.79
07:50:10|40636.79
07:50:11|40636.78
07:50:12|40636.78
07:50:13|40636.78
07:50:14|40636.79
07:50:15|40636.79
07:50:16|40636.78
07:50:17|40636.79
07:50:18|40636.79
07:50:19|40636.78
07:50:20|40636.78
07:50:21|40636.79
07:50:22|40636.78
07:50:23|40636.82
07:50:24|40640.86
07:50:25|40642.18
07:50:26|40642.2
07:50:27|40642.2
07:50:28|40642.21
07:50:29|40652.11
07:50:30|40655.28
07:50:31|40655.28
07:50:32|40655.28
07:50:33|40655.28
07:50:34|40655.29
07:50:35|40655.29
07:50:36|40655.28
07:50:37|40655.28
07:50:38|40655.28
07:50:39|40655.29
07:50:40|40655.29
07:50:41|40655.28
07:50:42|40655.28
07:50:43|40655.29
07:50:44|40648.78
07:50:45|40648.78
07:50:46|40648.78
07:50:48|40648.78
07:50:49|40648.78
07:50:50|40648.79
07:50:52|40648.79
07:50:52|40648.78
07:50:53|40648.78
07:50:55|40648.78
07:50:55|40648.79
07:50:57|40648.79
07:50:59|40648.78
07:50:59|40648.78
07:51:00|40648.78
07:51:01|40644.71
07:51:02|40644.71
07:51:03|40644.71
07:51:05|40642.68
07:51:06|40642.68
07:51:07|40642.68
07:51:08|40642.68
07:51:09|40642.69
07:51:10|40642.68
07:51:11|40642.68
07:51:12|40642.68
07:51:14|40642.69
07:51:14|40650.
07:51:15|40649.99
07:51:17|40649.99
07:51:18|40650.
07:51:20|40650.
07:51:20|40649.99
07:51:21|40649.99
07:51:22|40649.99
07:51:24|40650.
07:51:25|40650.
07:51:26|40649.99
07:51:27|40649.99
07:51:28|40650.
07:51:29|40649.99
07:51:30|40649.99
07:51:31|40650.98
07:51:32|40650.99
07:51:33|40650.98
07:51:34|40650.98
07:51:36|40650.98
07:51:36|40650.98
07:51:37|40650.98
07:51:38|40650.98
07:51:39|40650.98
07:51:40|40650.98
07:51:41|40650.98
07:51:42|40650.98
07:51:43|40650.99
07:51:44|40650.98
07:51:45|40650.99
07:51:46|40650.98
07:51:48|40656.92
07:51:49|40656.92
07:51:51|40655.86
07:51:51|40650.99
07:51:53|40647.79
07:51:53|40646.95
07:51:55|40646.95
07:51:55|40646.95
07:51:56|40646.94
07:51:58|40646.95
07:51:59|40646.94
07:52:00|40646.95
07:52:01|40646.95
07:52:02|40646.94
07:52:03|40646.94
07:52:04|40646.94
07:52:05|40646.95
07:52:06|40646.95
07:52:08|40646.94
07:52:08|40646.94
07:52:09|40646.95
07:52:11|40646.94
07:52:12|40646.95
07:52:13|40646.94
07:52:14|40646.94
07:52:14|40646.94
07:52:15|40646.95
07:52:17|40646.94
07:52:17|40646.95
07:52:19|40646.94
07:52:20|40646.94
07:52:21|40646.95
07:52:22|40645.3
07:52:22|40644.09
07:52:23|40644.1
07:52:24|40644.09
07:52:25|40644.09
07:52:27|40644.09
07:52:27|40644.09
07:52:28|40644.09
07:52:29|40644.09
07:52:30|40644.09
07:52:31|40642.65
07:52:32|40642.66
07:52:33|40642.66
07:52:35|40642.65
07:52:35|40641.63
07:52:36|40641.63
07:52:38|40641.63
07:52:39|40641.62
07:52:39|40641.62
07:52:40|40641.62
07:52:41|40642.65
07:52:42|40644.11
07:52:43|40646.74
07:52:44|40646.73
07:52:46|40646.73
07:52:47|40646.73
07:52:48|40646.73
07:52:50|40646.73
07:52:51|40644.
07:52:51|40644.
07:52:53|40648.94
07:52:54|40648.94
07:52:56|40649.98
07:52:57|40649.99
07:52:58|40649.99
07:52:59|40649.99
07:53:00|40649.98
07:53:01|40649.99
07:53:02|40649.99
07:53:03|40649.99
07:53:04|40649.99
07:53:05|40649.99
07:53:07|40649.98
07:53:07|40649.98
07:53:09|40649.99
07:53:09|40649.98
07:53:11|40649.99
07:53:11|40649.99
07:53:13|40649.99
07:53:14|40650.
07:53:15|40652.04
07:53:16|40653.6
07:53:17|40653.61
07:53:18|40653.6
07:53:19|40653.6
07:53:20|40653.61
07:53:21|40653.6
07:53:22|40653.6
07:53:23|40647.5
07:53:24|40647.5
07:53:25|40647.49
07:53:26|40647.5
07:53:27|40647.49
07:53:28|40647.49
07:53:29|40647.5
07:53:30|40647.5
07:53:31|40647.5
07:53:32|40647.5
07:53:33|40647.5
07:53:34|40647.49
07:53:35|40647.5
07:53:36|40647.5
07:53:37|40647.49
07:53:38|40647.49
07:53:39|40647.49
07:53:40|40647.49
07:53:41|40647.5
07:53:42|40647.5
07:53:43|40647.5
07:53:44|40647.49
07:53:45|40647.49
07:53:46|40647.49
07:53:47|40647.5
07:53:48|40647.49
07:53:49|40647.49
07:53:51|40647.49
07:53:52|40647.49
07:53:53|40647.49
07:53:54|40647.5
07:53:55|40647.49
07:53:57|40647.49
07:53:58|40647.49
07:54:00|40647.5
07:54:01|40647.5
07:54:02|40647.49
07:54:02|40647.5
07:54:04|40647.49
07:54:05|40647.49
07:54:06|40647.49
07:54:06|40647.49
07:54:08|40647.49
07:54:09|40647.49
07:54:10|40647.49
07:54:11|40647.49
07:54:11|40647.49
07:54:13|40647.49
07:54:14|40647.49
07:54:15|40647.49
07:54:16|40641.17
07:54:17|40641.16
07:54:18|40641.17
07:54:19|40641.16
07:54:20|40641.16
07:54:21|40641.17
07:54:22|40641.16
07:54:23|40641.16
07:54:24|40641.17
07:54:25|40644.02
07:54:26|40644.01
07:54:27|40644.01
07:54:28|40644.01
07:54:29|40644.01
07:54:30|40644.02
07:54:31|40644.01
07:54:32|40644.01
07:54:33|40644.01
07:54:34|40644.01
07:54:35|40644.01
07:54:36|40644.01
07:54:37|40644.01
07:54:38|40644.01
07:54:39|40644.01
07:54:40|40644.01
07:54:41|40644.01
07:54:42|40644.02
07:54:43|40644.02
07:54:44|40644.01
07:54:45|40644.01
07:54:46|40644.01
07:54:47|40644.01
07:54:48|40644.01
07:54:49|40643.96
07:54:50|40643.96
07:54:52|40642.97
07:54:53|40641.16
07:54:55|40641.16
07:54:56|40641.17
07:54:57|40637.82
07:54:58|40637.83
07:54:59|40637.82
07:55:00|40632.19
07:55:01|40626.11
07:55:02|40626.11
07:55:04|40626.12
07:55:04|40626.11
07:55:05|40626.11
07:55:07|40626.11
07:55:08|40626.11
07:55:09|40626.12
07:55:10|40626.11
07:55:12|40626.12
07:55:12|40635.48
07:55:13|40635.84
07:55:14|40640.
07:55:15|40641.15
07:55:16|40641.15
07:55:17|40641.15
07:55:18|40641.15
07:55:19|40641.16
07:55:20|40640.95
07:55:21|40640.95
07:55:22|40633.76
07:55:23|40633.76
07:55:24|40633.76
07:55:25|40633.76
07:55:26|40633.76
07:55:27|40633.77
07:55:28|40633.76
07:55:29|40633.76
07:55:30|40631.02
07:55:31|40631.03
07:55:32|40631.03
07:55:33|40631.03
07:55:34|40631.02
07:55:35|40631.02
07:55:36|40631.02
07:55:37|40631.02
07:55:38|40631.03
07:55:39|40631.02
07:55:40|40631.02
07:55:41|40631.03
07:55:42|40631.
07:55:43|40630.98
07:55:44|40630.
07:55:45|40630.
07:55:46|40628.95
07:55:47|40626.91
07:55:48|40626.92
07:55:49|40626.91
07:55:50|40624.87
07:55:51|40622.53
07:55:53|40622.53
07:55:55|40622.54
07:55:55|40622.54
07:55:56|40622.53
07:55:57|40622.53
07:55:58|40622.53
07:56:00|40622.53
07:56:01|40622.53
07:56:02|40622.54
07:56:03|40622.53
07:56:04|40622.53
07:56:05|40622.53
07:56:06|40622.53
07:56:07|40627.43
07:56:08|40628.97
07:56:09|40629.64
07:56:10|40629.65
07:56:11|40629.64
07:56:12|40629.64
07:56:13|40629.64
07:56:14|40629.65
07:56:15|40629.64
07:56:16|40629.64
07:56:18|40629.64
07:56:19|40629.64
07:56:20|40625.57
07:56:21|40625.19
07:56:22|40623.16
07:56:23|40623.15
07:56:24|40623.16
07:56:25|40623.15
07:56:26|40623.16
07:56:27|40620.79
07:56:28|40620.8
07:56:29|40620.8
07:56:30|40620.79
07:56:31|40620.8
07:56:32|40620.8
07:56:33|40620.79
07:56:34|40620.79
07:56:35|40620.79
07:56:36|40620.79
07:56:37|40620.8
07:56:38|40620.01
07:56:39|40620.01
07:56:40|40620.
07:56:41|40616.04
07:56:42|40616.04
07:56:43|40616.04
07:56:44|40616.03
07:56:45|40616.03
07:56:46|40616.03
07:56:47|40616.03
07:56:48|40616.03
07:56:49|40616.03
07:56:50|40616.04
07:56:51|40615.99
07:56:52|40612.43
07:56:54|40612.43
07:56:55|40615.24
07:56:56|40615.24
07:56:57|40615.24
07:56:59|40615.24
07:56:59|40615.24
07:57:01|40615.25
07:57:02|40615.25
07:57:03|40615.24
07:57:05|40615.24
07:57:05|40615.24
07:57:06|40615.24
07:57:07|40615.24
07:57:09|40615.24
07:57:09|40613.2
07:57:11|40606.71
07:57:11|40606.7
07:57:13|40606.71
07:57:13|40606.7
07:57:15|40606.71
07:57:16|40606.7
07:57:17|40606.71
07:57:17|40606.7
07:57:18|40606.7
07:57:20|40606.7
07:57:20|40606.7
07:57:21|40602.12
07:57:22|40602.12
07:57:23|40602.12
07:57:24|40602.11
07:57:25|40602.11
07:57:26|40602.11
07:57:27|40602.11
07:57:28|40602.11
07:57:29|40602.12
07:57:30|40602.11
07:57:32|40602.12
07:57:33|40602.12
07:57:33|40602.11
07:57:34|40602.11
07:57:35|40602.12
07:57:36|40602.12
07:57:37|40602.11
07:57:39|40602.11
07:57:39|40602.11
07:57:40|40602.06
07:57:41|40602.05
07:57:42|40602.05
07:57:43|40602.05
07:57:45|40602.05
07:57:45|40600.12
07:57:46|40600.12
07:57:47|40597.7
07:57:49|40595.94
07:57:49|40592.99
07:57:50|40592.99
07:57:51|40592.99
07:57:52|40592.99
07:57:54|40592.99
07:57:56|40592.98
07:57:57|40592.99
07:57:59|40592.99
07:58:00|40592.99
07:58:01|40592.49
07:58:02|40592.5
07:58:03|40592.49
07:58:04|40592.49
07:58:05|40592.49
07:58:06|40592.49
07:58:07|40592.5
07:58:08|40592.5
07:58:09|40592.5
07:58:10|40590.55
07:58:11|40590.54
07:58:12|40590.54
07:58:13|40590.52
07:58:14|40590.52
07:58:15|40585.2
07:58:17|40585.2
07:58:18|40585.2
07:58:19|40585.19
07:58:20|40585.2
07:58:21|40585.19
07:58:22|40585.2
07:58:23|40585.2
07:58:24|40585.2
07:58:25|40585.18
07:58:26|40585.17
07:58:27|40585.18
07:58:27|40585.18
07:58:29|40585.17
07:58:30|40585.17
07:58:31|40584.57
07:58:32|40584.57
07:58:32|40584.57
07:58:34|40584.57
07:58:35|40583.98
07:58:36|40578.67
07:58:37|40578.67
07:58:37|40574.71
07:58:39|40574.72
07:58:39|40574.71
07:58:41|40574.71
07:58:42|40574.71
07:58:43|40574.71
07:58:44|40574.72
07:58:45|40572.48
07:58:46|40572.48
07:58:47|40572.48
07:58:47|40571.15
07:58:49|40571.16
07:58:50|40575.52
07:58:51|40582.58
07:58:52|40582.57
07:58:53|40582.57
07:58:53|40575.01
07:58:56|40572.59
07:58:56|40572.6
07:58:57|40572.59
07:58:58|40572.6
07:59:00|40575.01
07:59:01|40575.01
07:59:03|40572.6
07:59:03|40572.59
07:59:04|40572.6
07:59:05|40572.59
07:59:06|40572.6
07:59:08|40572.6
07:59:09|40572.6
07:59:10|40572.6
07:59:11|40572.59
07:59:12|40572.6
07:59:13|40572.59
07:59:14|40572.59
07:59:15|40572.59
07:59:16|40572.59
07:59:17|40572.59
07:59:18|40572.59
07:59:19|40572.59
07:59:20|40572.6
07:59:21|40572.6
07:59:22|40572.6
07:59:23|40572.59
07:59:24|40572.6
07:59:25|40572.59
07:59:26|40572.6
07:59:27|40582.56
07:59:28|40582.56
07:59:29|40575.31
07:59:30|40574.56
07:59:31|40574.56
07:59:32|40574.56
07:59:33|40574.56
07:59:34|40574.55
07:59:35|40574.56
07:59:36|40574.56
07:59:37|40574.55
07:59:38|40574.55
07:59:39|40574.55
07:59:40|40574.55
07:59:41|40581.79
07:59:42|40581.79
07:59:44|40585.93
07:59:44|40587.98
07:59:45|40587.97
07:59:46|40587.97
07:59:47|40587.98
07:59:48|40587.97
07:59:49|40585.94
07:59:50|40579.24
07:59:51|40579.23
07:59:52|40579.24
07:59:53|40584.5
07:59:54|40584.5
07:59:55|40584.5
07:59:57|40584.5
07:59:59|40584.5
08:00:00|40584.51
08:00:01|40584.51
08:00:02|40584.5
08:00:03|40584.49
08:00:04|40584.5
08:00:05|40584.49
08:00:06|40578.1
08:00:07|40578.1
08:00:08|40578.09
08:00:10|40578.1
08:00:10|40578.1
08:00:11|40578.09
08:00:12|40578.1
08:00:13|40578.09
08:00:14|40578.09
08:00:15|40592.47
08:00:16|40591.81
08:00:17|40592.45
08:00:18|40592.45
08:00:19|40594.35
08:00:21|40594.36
08:00:22|40594.36
08:00:23|40594.35
08:00:24|40594.35
08:00:25|40594.36
08:00:26|40594.35
08:00:27|40594.35
08:00:28|40592.32
08:00:29|40585.82
08:00:30|40584.48
08:00:32|40580.98
08:00:32|40580.98
08:00:33|40580.48
08:00:34|40578.95
08:00:35|40578.94
08:00:36|40580.65
08:00:37|40581.98
08:00:38|40581.98
08:00:39|40581.98
08:00:40|40581.99
08:00:41|40588.18
08:00:42|40588.19
08:00:43|40588.18
08:00:44|40590.58
08:00:45|40590.59
08:00:46|40593.01
08:00:47|40593.01
08:00:48|40593.
08:00:49|40593.01
08:00:50|40598.61
08:00:51|40600.
08:00:52|40601.28
08:00:53|40602.12
08:00:54|40602.11
08:00:55|40602.11
08:00:57|40602.12
08:00:58|40602.12
08:00:59|40602.11
08:01:00|40602.12
08:01:01|40602.11
08:01:02|40602.12
08:01:03|40602.12
08:01:05|40602.11
08:01:05|40602.11
08:01:06|40602.12
08:01:08|40602.11
08:01:08|40606.74
08:01:10|40608.23
08:01:11|40608.22
08:01:11|40608.22
08:01:13|40606.19
08:01:14|40606.19
08:01:15|40599.96
08:01:16|40596.46
08:01:16|40600.06
08:01:18|40600.06
08:01:18|40600.07
08:01:19|40600.06
08:01:21|40600.07
08:01:22|40600.07
08:01:22|40600.06
08:01:24|40600.06
08:01:24|40600.06
08:01:25|40600.06
08:01:26|40600.06
08:01:28|40600.06
08:01:29|40600.07
08:01:30|40600.06
08:01:31|40600.06
08:01:32|40593.96
08:01:33|40591.95
08:01:34|40588.66
08:01:35|40588.67
08:01:36|40588.67
08:01:37|40588.67
08:01:38|40597.63
08:01:39|40597.62
08:01:40|40597.63
08:01:41|40597.62
08:01:43|40593.58
08:01:43|40593.57
08:01:44|40593.57
08:01:45|40593.57
08:01:47|40593.58
08:01:47|40593.57
08:01:49|40593.57
08:01:50|40593.57
08:01:50|40585.77
08:01:51|40585.77
08:01:53|40585.76
08:01:54|40589.04
08:01:54|40593.45
08:01:55|40593.44
08:01:56|40593.44
08:01:58|40592.1
08:02:00|40592.11
08:02:01|40592.1
08:02:03|40592.11
08:02:04|40592.11
08:02:05|40600.
08:02:06|40599.28
08:02:07|40599.29
08:02:08|40599.29
08:02:09|40599.28
08:02:11|40607.31
08:02:11|40607.3
08:02:13|40607.3
08:02:14|40607.31
08:02:14|40607.31
08:02:16|40607.31
08:02:17|40607.3
08:02:17|40607.3
08:02:18|40607.3
08:02:19|40607.3
08:02:21|40607.3
08:02:21|40616.7
08:02:23|40619.1
08:02:23|40620.
08:02:24|40619.99
08:02:26|40620.
08:02:27|40620.
08:02:27|40624.8
08:02:29|40624.8
08:02:29|40624.8
08:02:30|40624.81
08:02:32|40624.8
08:02:33|40624.01
08:02:33|40620.79
08:02:34|40620.79
08:02:35|40610.08
08:02:36|40608.21
08:02:37|40608.2
08:02:38|40608.2
08:02:39|40608.2
08:02:41|40608.21
08:02:41|40608.2
08:02:42|40608.2
08:02:44|40608.21
08:02:44|40608.2
08:02:46|40608.21
08:02:46|40608.21
08:02:48|40608.21
08:02:48|40608.21
08:02:50|40608.2
08:02:50|40605.92
08:02:51|40605.91
08:02:52|40605.92
08:02:54|40605.92
08:02:55|40605.92
08:02:56|40605.92
08:02:57|40605.91
08:02:58|40605.91
08:02:59|40605.92
08:03:01|40605.91
08:03:01|40608.2
08:03:03|40608.19
08:03:04|40608.2
08:03:05|40608.19
08:03:06|40608.19
08:03:08|40608.19
08:03:09|40608.19
08:03:10|40613.48
08:03:11|40613.48
08:03:13|40619.98
08:03:14|40619.99
08:03:15|40622.98
08:03:16|40622.97
08:03:16|40622.98
08:03:18|40625.
08:03:19|40625.02
08:03:19|40625.02
08:03:21|40625.01
08:03:22|40625.01
08:03:23|40625.02
08:03:24|40625.01
08:03:25|40625.01
08:03:26|40620.95
08:03:27|40620.95
08:03:28|40619.3
08:03:29|40615.38
08:03:30|40615.38
08:03:31|40618.89
08:03:32|40618.89
08:03:33|40618.89
08:03:34|40618.88
08:03:35|40618.88
08:03:36|40618.89
08:03:37|40618.88
08:03:38|40618.89
08:03:39|40618.89
08:03:40|40618.88
08:03:41|40613.81
08:03:42|40613.82
08:03:43|40613.82
08:03:44|40613.81
08:03:45|40613.82
08:03:46|40610.
08:03:47|40610.
08:03:48|40610.01
08:03:49|40610.01
08:03:50|40610.
08:03:51|40610.01
08:03:52|40610.01
08:03:53|40610.01
08:03:54|40610.01
08:03:55|40610.01
08:03:56|40610.01
08:03:57|40610.
08:03:58|40610.
08:04:00|40605.92
08:04:01|40605.92
08:04:03|40602.23
08:04:04|40599.25
08:04:05|40596.46
08:04:07|40596.46
08:04:08|40596.46
08:04:09|40593.48
08:04:11|40590.15
08:04:12|40590.
08:04:14|40586.91
08:04:14|40586.89
08:04:16|40581.76
08:04:17|40581.76
08:04:18|40581.77
08:04:18|40581.77
08:04:20|40581.77
08:04:21|40587.29
08:04:22|40589.07
08:04:23|40591.62
08:04:24|40591.62
08:04:25|40591.61
08:04:26|40591.61
08:04:27|40591.61
08:04:28|40591.62
08:04:29|40591.62
08:04:30|40591.61
08:04:31|40591.62
08:04:32|40591.61
08:04:33|40591.62
08:04:34|40591.61
08:04:35|40591.61
08:04:36|40591.61
08:04:37|40591.61
08:04:38|40594.66
08:04:39|40594.66
08:04:40|40594.65
08:04:41|40594.66
08:04:42|40594.66
08:04:43|40594.66
08:04:44|40594.65
08:04:45|40594.65
08:04:46|40594.66
08:04:47|40594.66
08:04:48|40594.66
08:04:49|40594.65
08:04:50|40594.65
08:04:51|40594.65
08:04:52|40594.65
08:04:53|40594.66
08:04:54|40594.65
08:04:55|40594.66
08:04:56|40594.66
08:04:57|40594.65
08:04:58|40594.66
08:04:59|40594.66
08:05:00|40594.65
08:05:02|40596.2
08:05:03|40596.2
08:05:04|40596.2
08:05:05|40596.2
08:05:06|40596.2
08:05:07|40596.2
08:05:08|40594.18
08:05:09|40594.18
08:05:10|40594.19
08:05:11|40593.16
08:05:12|40593.16
08:05:13|40593.16
08:05:14|40593.17
08:05:15|40593.16
08:05:16|40593.16
08:05:17|40593.17
08:05:18|40593.16
08:05:19|40593.16
08:05:20|40593.17
08:05:21|40587.89
08:05:22|40587.9
08:05:23|40587.89
08:05:24|40584.55
08:05:25|40583.78
08:05:26|40581.73
08:05:27|40578.06
08:05:28|40578.04
08:05:29|40578.05
08:05:30|40578.04
08:05:31|40578.05
08:05:32|40578.04
08:05:33|40578.05
08:05:34|40578.04
08:05:35|40578.05
08:05:36|40578.04
08:05:37|40578.05
08:05:38|40578.05
08:05:39|40578.04
08:05:40|40578.05
08:05:41|40578.04
08:05:42|40578.04
08:05:43|40581.65
08:05:44|40581.65
08:05:45|40581.64
08:05:46|40581.65
08:05:47|40581.65
08:05:48|40581.65
08:05:49|40581.64
08:05:50|40581.65
08:05:51|40581.64
08:05:52|40581.65
08:05:53|40581.64
08:05:54|40581.65
08:05:55|40581.65
08:05:56|40581.64
08:05:57|40581.65
08:05:58|40581.64
08:05:59|40581.65
08:06:00|40581.65
08:06:01|40581.64
08:06:03|40590.
08:06:04|40590.
08:06:05|40589.99
08:06:06|40589.99
08:06:07|40589.99
08:06:08|40589.99
08:06:09|40590.
08:06:10|40589.99
08:06:11|40590.
08:06:12|40590.
08:06:13|40591.39
08:06:14|40592.81
08:06:15|40592.8
08:06:16|40592.81
08:06:17|40593.97
08:06:18|40593.97
08:06:19|40593.96
08:06:21|40593.97
08:06:22|40593.97
08:06:23|40593.97
08:06:23|40593.97
08:06:25|40600.67
08:06:26|40608.16
08:06:27|40608.15
08:06:28|40608.16
08:06:28|40608.15
08:06:30|40608.16
08:06:31|40608.15
08:06:32|40608.16
08:06:33|40608.15
08:06:34|40608.15
08:06:34|40608.16
08:06:36|40608.15
08:06:37|40608.16
08:06:38|40608.15
08:06:39|40608.15
08:06:40|40608.16
08:06:41|40608.15
08:06:42|40608.16
08:06:43|40608.16
08:06:44|40608.15
08:06:45|40608.16
08:06:46|40604.08
08:06:47|40601.35
08:06:48|40599.77
08:06:49|40598.34
08:06:49|40598.14
08:06:51|40596.66
08:06:52|40596.67
08:06:53|40596.66
08:06:53|40594.63
08:06:55|40593.61
08:06:56|40593.62
08:06:56|40593.61
08:06:57|40593.61
08:06:58|40593.62
08:06:59|40593.61
08:07:01|40593.61
08:07:01|40593.62
08:07:03|40593.62
08:07:04|40593.62
08:07:05|40593.62
08:07:06|40593.61
08:07:07|40593.62
08:07:09|40593.62
08:07:09|40593.62
08:07:11|40593.61
08:07:12|40593.62
08:07:13|40593.61
08:07:15|40593.62
08:07:15|40593.62
08:07:17|40596.26
08:07:18|40596.26
08:07:19|40596.25
08:07:20|40600.
08:07:21|40601.31
08:07:22|40601.64
08:07:23|40601.64
08:07:24|40601.64
08:07:25|40603.56
08:07:26|40603.56
08:07:27|40603.56
08:07:28|40603.56
08:07:29|40603.56
08:07:30|40603.56
08:07:31|40607.53
08:07:32|40609.9
08:07:33|40611.6
08:07:34|40611.6
08:07:35|40611.91
08:07:36|40611.91
08:07:37|40613.43
08:07:38|40613.43
08:07:39|40613.44
08:07:40|40613.44
08:07:41|40613.44
08:07:42|40613.43
08:07:43|40613.43
08:07:44|40618.87
08:07:45|40618.87
08:07:46|40618.87
08:07:47|40618.87
08:07:49|40618.87
08:07:49|40618.87
08:07:50|40618.87
08:07:52|40618.87
08:07:52|40618.87
08:07:53|40618.87
08:07:54|40618.87
08:07:56|40618.87
08:07:56|40618.87
08:07:57|40618.23
08:07:58|40616.19
08:07:59|40616.19
08:08:00|40616.18
08:08:01|40616.18
08:08:02|40616.18
08:08:04|40616.19
08:08:06|40616.18
08:08:07|40616.19
08:08:08|40616.18
08:08:09|40616.18
08:08:10|40616.18
08:08:11|40616.25
08:08:13|40623.77
08:08:13|40623.77
08:08:14|40625.02
08:08:16|40625.02
08:08:16|40625.02
08:08:18|40625.01
08:08:19|40628.01
08:08:20|40629.07
08:08:21|40629.07
08:08:22|40629.07
08:08:23|40633.79
08:08:24|40633.78
08:08:25|40633.78
08:08:26|40633.79
08:08:27|40633.78
08:08:28|40633.79
08:08:29|40633.79
08:08:30|40633.78
08:08:31|40636.63
08:08:32|40636.64
08:08:33|40636.63
08:08:34|40636.64
08:08:35|40636.64
08:08:36|40636.63
08:08:37|40636.64
08:08:38|40637.32
08:08:39|40637.33
08:08:40|40637.32
08:08:41|40637.33
08:08:42|40637.33
08:08:43|40637.33
08:08:44|40637.32
08:08:45|40637.32
08:08:46|40637.32
08:08:47|40633.4
08:08:48|40630.21
08:08:49|40630.2
08:08:50|40630.21
08:08:51|40630.2
08:08:52|40630.21
08:08:53|40630.21
08:08:54|40630.21
08:08:55|40630.21
08:08:56|40630.2
08:08:57|40630.21
08:08:58|40630.21
08:08:59|40634.6
08:09:00|40634.59
08:09:01|40634.58
08:09:02|40634.59
08:09:03|40634.59
08:09:04|40634.59
08:09:06|40630.53
08:09:07|40630.53
08:09:08|40630.52
08:09:09|40630.53
08:09:10|40630.52
08:09:11|40633.2
08:09:12|40637.12
08:09:13|40637.11
08:09:14|40637.11
08:09:15|40637.11
08:09:16|40635.63
08:09:17|40633.05
08:09:19|40633.05
08:09:20|40633.05
08:09:21|40637.11
08:09:22|40637.11
08:09:23|40637.11
08:09:24|40637.12
08:09:25|40637.11
08:09:26|40637.11
08:09:27|40637.11
08:09:28|40637.12
08:09:29|40637.12
08:09:30|40637.11
08:09:32|40637.11
08:09:33|40637.11
08:09:33|40637.12
08:09:35|40637.12
08:09:36|40637.11
08:09:37|40637.12
08:09:38|40637.12
08:09:39|40637.12
08:09:40|40637.12
08:09:41|40637.12
08:09:42|40637.11
08:09:43|40637.11
08:09:44|40637.11
08:09:45|40637.11
08:09:46|40637.12
08:09:47|40637.11
08:09:48|40637.11
08:09:49|40637.12
08:09:50|40637.11
08:09:51|40637.11
08:09:52|40637.11
08:09:53|40637.12
08:09:54|40637.11
08:09:55|40637.11
08:09:56|40637.11
08:09:57|40637.11
08:09:58|40636.9
08:09:59|40632.44
08:10:00|40632.43
08:10:01|40632.04
08:10:02|40631.4
08:10:03|40631.4
08:10:04|40631.4
08:10:06|40631.41
08:10:07|40631.41
08:10:08|40631.4
08:10:09|40631.41
08:10:10|40631.41
08:10:11|40631.41
08:10:13|40631.41
08:10:14|40631.41
08:10:15|40631.41
08:10:16|40639.99
08:10:17|40640.67
08:10:18|40640.77
08:10:19|40644.05
08:10:20|40644.05
08:10:21|40644.04
08:10:22|40644.04
08:10:23|40644.04
08:10:24|40644.04
08:10:25|40644.04
08:10:26|40644.04
08:10:27|40644.04
08:10:28|40644.04
08:10:29|40644.04
08:10:30|40639.97
08:10:31|40639.97
08:10:33|40639.98
08:10:34|40639.97
08:10:35|40638.97
08:10:36|40638.97
08:10:37|40637.83
08:10:38|40636.13
08:10:39|40636.13
08:10:40|40636.14
08:10:41|40636.13
08:10:42|40636.14
08:10:43|40633.79
08:10:43|40631.4
08:10:45|40631.41
08:10:45|40627.38
08:10:47|40636.11
08:10:48|40636.11
08:10:48|40636.11
08:10:49|40636.12
08:10:51|40636.12
08:10:51|40636.11
08:10:53|40636.12
08:10:54|40636.12
08:10:55|40636.12
08:10:56|40636.11
08:10:57|40636.12
08:10:58|40636.12
08:10:59|40636.11
08:11:00|40641.2
08:11:01|40641.2
08:11:01|40641.19
08:11:03|40641.2
08:11:04|40641.2
08:11:05|40641.19
08:11:06|40641.19
08:11:08|40644.03
08:11:08|40644.04
08:11:09|40644.04
08:11:10|40644.03
08:11:12|40644.03
08:11:13|40644.03
08:11:15|40644.04
08:11:15|40644.03
08:11:17|40644.03
08:11:18|40644.03
08:11:19|40644.04
08:11:20|40644.03
08:11:22|40644.04
08:11:22|40644.04
08:11:23|40644.03
08:11:24|40644.04
08:11:25|40644.03
08:11:26|40644.04
08:11:27|40639.96
08:11:28|40638.98
08:11:29|40638.98
08:11:31|40638.97
08:11:32|40638.98
08:11:33|40638.97
08:11:34|40636.97
08:11:35|40636.94
08:11:36|40636.94
08:11:37|40647.52
08:11:38|40648.48
08:11:39|40648.49
08:11:40|40663.74
08:11:41|40670.19
08:11:42|40675.92
08:11:43|40673.96
08:11:45|40671.89
08:11:45|40669.89
08:11:47|40667.82
08:11:47|40666.76
08:11:48|40666.34
08:11:49|40666.35
08:11:50|40666.34
08:11:52|40666.34
08:11:53|40666.34
08:11:53|40666.34
08:11:54|40671.07
08:11:55|40671.07
08:11:56|40671.07
08:11:57|40671.07
08:11:59|40671.08
08:11:59|40671.08
08:12:01|40671.09
08:12:02|40672.59
08:12:03|40672.6
08:12:04|40672.61
08:12:05|40672.6
08:12:06|40672.61
08:12:08|40672.61
08:12:09|40672.6
08:12:11|40666.06
08:12:12|40662.79
08:12:14|40657.42
08:12:14|40651.46
08:12:16|40650.64
08:12:18|40650.63
08:12:19|40650.63
08:12:19|40650.01
08:12:21|40650.
08:12:22|40650.
08:12:23|40650.
08:12:23|40650.
08:12:24|40650.
08:12:26|40650.
08:12:27|40650.
08:12:28|40650.01
08:12:28|40650.01
08:12:29|40650.
08:12:30|40650.
08:12:32|40650.
08:12:33|40650.01
08:12:34|40650.01
08:12:34|40650.
08:12:36|40650.
08:12:37|40650.01
08:12:38|40650.01
08:12:38|40650.
08:12:39|40650.
08:12:40|40650.01
08:12:41|40650.
08:12:43|40650.01
08:12:43|40650.
08:12:45|40641.18
08:12:45|40640.
08:12:47|40640.
08:12:48|40637.6
08:12:49|40637.61
08:12:49|40637.6
08:12:51|40637.61
08:12:51|40637.61
08:12:52|40637.61
08:12:53|40637.6
08:12:54|40637.61
08:12:55|40637.6
08:12:56|40637.6
08:12:57|40637.61
08:12:59|40637.6
08:13:00|40637.61
08:13:00|40637.6
08:13:01|40637.61
08:13:03|40637.61
08:13:03|40637.6
08:13:04|40637.6
08:13:06|40637.6
08:13:06|40627.79
08:13:07|40627.78
08:13:09|40627.78
08:13:09|40627.79
08:13:11|40625.74
08:13:12|40625.01
08:13:13|40624.83
08:13:14|40627.78
08:13:15|40627.78
08:13:15|40627.81
08:13:17|40631.88
08:13:18|40631.87
08:13:19|40631.88
08:13:20|40631.87
08:13:21|40631.87
08:13:22|40631.87
08:13:24|40631.88
08:13:25|40631.88
08:13:26|40631.88
08:13:26|40642.01
08:13:28|40642.01
08:13:29|40642.02
08:13:30|40642.02
08:13:31|40642.01
08:13:32|40642.01
08:13:33|40639.97
08:13:34|40639.97
08:13:35|40639.97
08:13:36|40639.97
08:13:37|40646.22
08:13:38|40646.22
08:13:39|40649.69
08:13:40|40649.69
08:13:41|40649.69
08:13:42|40649.69
08:13:43|40649.68
08:13:44|40649.69
08:13:45|40649.68
08:13:46|40649.68
08:13:47|40649.68
08:13:48|40649.68
08:13:49|40649.69
08:13:49|40649.68
08:13:50|40649.69
08:13:51|40649.68
08:13:53|40649.68
08:13:54|40650.04
08:13:55|40655.71
08:13:56|40658.13
08:13:57|40663.04
08:13:58|40663.05
08:13:59|40661.01
08:13:59|40661.01
08:14:00|40661.
08:14:01|40659.16
08:14:03|40659.16
08:14:04|40657.36
08:14:05|40655.51
08:14:05|40655.51
08:14:07|40655.51
08:14:07|40655.51
08:14:09|40655.51
08:14:10|40655.5
08:14:12|40655.5
08:14:13|40655.5
08:14:14|40655.51
08:14:16|40655.5
08:14:17|40655.5
08:14:18|40655.51
08:14:19|40651.44
08:14:20|40650.01
08:14:21|40650.
08:14:22|40650.01
08:14:23|40650.
08:14:24|40650.
08:14:25|40650.01
08:14:26|40650.01
08:14:27|40650.
08:14:28|40650.
08:14:29|40650.01
08:14:30|40650.
08:14:31|40650.
08:14:32|40650.
08:14:33|40651.8
08:14:34|40655.07
08:14:35|40655.07
08:14:36|40655.06
08:14:37|40655.07
08:14:38|40655.06
08:14:39|40655.07
08:14:40|40655.07
08:14:41|40655.06
08:14:42|40655.06
08:14:44|40655.06
08:14:45|40655.06
08:14:46|40655.07
08:14:47|40655.51
08:14:48|40655.5
08:14:48|40655.51
08:14:50|40655.5
08:14:50|40655.5
08:14:51|40655.5
08:14:52|40655.51
08:14:54|40655.5
08:14:55|40655.51
08:14:55|40655.5
08:14:56|40655.5
08:14:58|40655.5
08:14:59|40655.5
08:14:59|40655.5
08:15:01|40655.51
08:15:02|40655.51
08:15:03|40655.5
08:15:04|40655.5
08:15:05|40655.51
08:15:05|40655.5
08:15:06|40655.54
08:15:08|40655.54
08:15:08|40655.54
08:15:10|40651.46
08:15:12|40646.05
08:15:12|40646.04
08:15:14|40646.04
08:15:15|40646.05
08:15:16|40646.04
08:15:17|40646.05
08:15:19|40645.65
08:15:19|40645.64
08:15:20|40645.3
08:15:21|40643.61
08:15:22|40643.61
08:15:23|40643.61
08:15:24|40643.61
08:15:25|40643.61
08:15:26|40643.6
08:15:27|40643.61
08:15:28|40643.61
08:15:29|40643.61
08:15:30|40643.6
08:15:31|40643.61
08:15:32|40643.6
08:15:33|40643.61
08:15:34|40643.6
08:15:35|40640.11
08:15:36|40639.99
08:15:37|40639.98
08:15:38|40639.99
08:15:39|40639.99
08:15:41|40639.99
08:15:42|40639.99
08:15:43|40639.99
08:15:44|40652.79
08:15:45|40652.79
08:15:46|40652.79
08:15:47|40652.8
08:15:48|40652.79
08:15:49|40652.8
08:15:50|40654.79
08:15:51|40654.79
08:15:52|40654.78
08:15:54|40654.78
08:15:54|40654.79
08:15:55|40654.79
08:15:56|40654.79
08:15:57|40654.79
08:15:58|40654.78
08:15:59|40654.78
08:16:00|40654.78
08:16:01|40654.78
08:16:02|40654.79
08:16:03|40654.79
08:16:04|40654.78
08:16:05|40654.78
08:16:06|40654.78
08:16:07|40654.78
08:16:08|40654.79
08:16:09|40654.78
08:16:10|40654.78
08:16:12|40654.78
08:16:13|40654.78
08:16:15|40654.78
08:16:15|40654.79
08:16:17|40654.78
08:16:19|40654.79
08:16:20|40654.78
08:16:20|40654.78
08:16:21|40654.79
08:16:22|40654.79
08:16:24|40654.79
08:16:25|40654.79
08:16:25|40654.78
08:16:27|40654.78
08:16:28|40654.79
08:16:28|40654.78
08:16:29|40654.78
08:16:31|40654.78
08:16:31|40654.79
08:16:33|40654.78
08:16:34|40654.79
08:16:35|40654.79
08:16:36|40654.79
08:16:37|40654.78
08:16:38|40654.78
08:16:39|40654.78
08:16:40|40654.79
08:16:41|40654.78
08:16:42|40654.78
08:16:43|40654.78
08:16:45|40652.79
08:16:45|40652.75
08:16:46|40646.04
08:16:47|40640.74
08:16:48|40640.74
08:16:49|40640.73
08:16:50|40640.74
08:16:52|40640.74
08:16:53|40640.73
08:16:54|40640.73
08:16:55|40640.73
08:16:55|40640.73
08:16:56|40640.74
08:16:57|40640.
08:16:58|40637.96
08:16:59|40635.92
08:17:00|40635.9
08:17:01|40635.91
08:17:02|40635.9
08:17:03|40631.58
08:17:04|40630.64
08:17:06|40630.64
08:17:06|40630.63
08:17:07|40635.85
08:17:08|40635.85
08:17:09|40635.84
08:17:11|40635.85
08:17:12|40635.84
08:17:14|40635.84
08:17:15|40635.84
08:17:16|40635.84
08:17:18|40635.85
08:17:19|40635.85
08:17:20|40635.84
08:17:20|40635.84
08:17:22|40635.84
08:17:23|40635.84
08:17:24|40635.84
08:17:25|40635.84
08:17:26|40635.85
08:17:26|40635.85
08:17:28|40635.84
08:17:29|40635.85
08:17:29|40635.85
08:17:30|40635.84
08:17:31|40635.84
08:17:33|40635.84
08:17:33|40633.8
08:17:34|40631.77
08:17:36|40631.77
08:17:36|40631.77
08:17:38|40631.77
08:17:38|40631.78
08:17:39|40631.78
08:17:40|40631.78
08:17:41|40631.77
08:17:42|40631.78
08:17:44|40631.77
08:17:45|40631.78
08:17:46|40631.78
08:17:46|40631.77
08:17:48|40631.78
08:17:48|40631.77
08:17:49|40631.78
08:17:50|40631.78
08:17:51|40631.78
08:17:52|40635.84
08:17:53|40635.83
08:17:54|40635.84
08:17:55|40635.84
08:17:56|40635.84
08:17:57|40635.84
08:17:59|40635.84
08:17:59|40635.83
08:18:00|40635.83
08:18:01|40635.83
08:18:02|40635.84
08:18:04|40635.84
08:18:04|40635.83
08:18:05|40635.83
08:18:06|40635.83
08:18:07|40635.83
08:18:08|40635.83
08:18:09|40635.83
08:18:10|40635.83
08:18:11|40635.84
08:18:12|40635.84
08:18:14|40635.83
08:18:15|40635.83
08:18:16|40635.84
08:18:17|40635.83
08:18:18|40635.84
08:18:20|40635.84
08:18:21|40635.83
08:18:22|40635.84
08:18:23|40635.83
08:18:24|40635.83
08:18:25|40632.7
08:18:26|40632.71
08:18:27|40632.71
08:18:28|40632.71
08:18:29|40632.71
08:18:30|40632.7
08:18:31|40632.71
08:18:32|40635.3
08:18:34|40635.29
08:18:35|40635.29
08:18:35|40635.29
08:18:37|40635.29
08:18:38|40635.29
08:18:39|40635.29
08:18:39|40635.29
08:18:41|40635.3
08:18:42|40635.3
08:18:43|40635.3
08:18:43|40635.29
08:18:45|40635.3
08:18:46|40635.3
08:18:47|40635.29
08:18:47|40635.3
08:18:49|40635.3
08:18:50|40635.3
08:18:50|40635.29
08:18:52|40635.29
08:18:53|40635.29
08:18:54|40635.3
08:18:55|40635.29
08:18:55|40635.29
08:18:57|40635.29
08:18:58|40635.29
08:18:59|40635.29
08:19:00|40635.29
08:19:02|40635.29
08:19:03|40635.84
08:19:04|40639.91
08:19:05|40639.91
08:19:05|40649.06
08:19:07|40649.06
08:19:08|40649.05
08:19:09|40649.05
08:19:10|40649.05
08:19:11|40652.74
08:19:12|40652.74
08:19:13|40652.74
08:19:14|40652.75
08:19:15|40653.11
08:19:17|40653.12
08:19:18|40653.12
08:19:20|40649.17
08:19:20|40644.75
08:19:22|40644.75
08:19:23|40644.75
08:19:24|40644.74
08:19:25|40644.75
08:19:27|40644.75
08:19:27|40644.74
08:19:28|40650.28
08:19:29|40650.29
08:19:30|40650.29
08:19:31|40650.29
08:19:32|40650.28
08:19:33|40650.28
08:19:34|40650.29
08:19:35|40650.28
08:19:36|40650.28
08:19:37|40650.29
08:19:38|40650.29
08:19:39|40650.29
08:19:40|40650.29
08:19:41|40650.29
08:19:42|40650.28
08:19:43|40650.28
08:19:44|40650.28
08:19:45|40650.28
08:19:46|40650.28
08:19:47|40650.29
08:19:48|40650.29
08:19:49|40650.28
08:19:50|40645.4
08:19:51|40645.4
08:19:52|40645.39
08:19:53|40645.39
08:19:54|40645.4
08:19:55|40645.39
08:19:56|40645.4
08:19:57|40645.39
08:19:58|40645.39
08:19:59|40645.4
08:20:00|40649.69
08:20:01|40649.69
08:20:02|40649.68
08:20:03|40649.69
08:20:04|40649.69
08:20:05|40649.68
08:20:06|40649.68
08:20:07|40649.69
08:20:09|40649.69
08:20:09|40649.68
08:20:11|40649.68
08:20:12|40649.68
08:20:13|40649.69
08:20:13|40649.69
08:20:14|40649.69
08:20:17|40652.73
08:20:17|40652.74
08:20:19|40652.73
08:20:20|40652.73
08:20:21|40652.74
08:20:21|40652.74
08:20:23|40652.74
08:20:24|40652.73
08:20:25|40652.73
08:20:27|40652.73
08:20:28|40652.73
08:20:30|40652.73
08:20:30|40652.73
08:20:31|40652.69
08:20:32|40650.14
08:20:33|40650.14
08:20:34|40650.14
08:20:35|40647.65
08:20:36|40647.65
08:20:37|40647.65
08:20:38|40647.65
08:20:39|40647.66
08:20:40|40647.65
08:20:41|40647.66
08:20:42|40647.65
08:20:43|40647.65
08:20:44|40647.65
08:20:45|40647.65
08:20:46|40647.65
08:20:47|40647.65
08:20:48|40647.65
08:20:49|40647.65
08:20:50|40647.68
08:20:51|40647.68
08:20:52|40647.68
08:20:53|40647.69
08:20:54|40647.68
08:20:55|40647.69
08:20:56|40647.69
08:20:57|40647.68
08:20:58|40647.69
08:21:00|40647.68
08:21:01|40647.69
08:21:02|40647.68
08:21:03|40647.69
08:21:04|40650.04
08:21:05|40650.03
08:21:06|40650.03
08:21:07|40650.03
08:21:08|40650.03
08:21:09|40650.03
08:21:10|40650.04
08:21:11|40650.04
08:21:12|40650.04
08:21:13|40650.03
08:21:14|40650.04
08:21:15|40650.04
08:21:16|40650.03
08:21:18|40650.04
08:21:19|40650.03
08:21:20|40650.04
08:21:22|40651.67
08:21:23|40651.67
08:21:23|40651.68
08:21:24|40651.67
08:21:26|40651.68
08:21:26|40651.67
08:21:28|40651.67
08:21:28|40651.67
08:21:29|40651.67
08:21:30|40651.67
08:21:31|40651.68
08:21:33|40651.68
08:21:34|40651.67
08:21:35|40651.67
08:21:36|40651.67
08:21:37|40651.68
08:21:38|40651.67
08:21:39|40651.67
08:21:40|40651.68
08:21:41|40651.67
08:21:43|40651.68
08:21:44|40651.67
08:21:44|40651.68
08:21:46|40651.68
08:21:46|40651.67
08:21:47|40651.68
08:21:48|40651.68
08:21:49|40654.79
08:21:50|40655.
08:21:51|40655.53
08:21:52|40655.54
08:21:53|40655.54
08:21:54|40655.53
08:21:55|40655.53
08:21:56|40655.53
08:21:58|40655.53
08:21:59|40655.54
08:22:00|40655.54
08:22:00|40655.54
08:22:01|40655.53
08:22:03|40655.54
08:22:03|40655.53
08:22:04|40655.53
08:22:06|40655.53
08:22:07|40658.85
08:22:08|40658.85
08:22:08|40658.85
08:22:09|40658.84
08:22:11|40658.85
08:22:11|40658.84
08:22:12|40658.84
08:22:13|40658.84
08:22:15|40658.85
08:22:15|40658.85
08:22:16|40658.84
08:22:17|40659.99
08:22:19|40659.99
08:22:21|40659.99
08:22:22|40659.99
08:22:23|40659.99
08:22:24|40660.
08:22:25|40656.01
08:22:26|40656.02
08:22:27|40656.02
08:22:28|40649.6
08:22:29|40649.55
08:22:30|40649.55
08:22:32|40649.96
08:22:32|40651.56
08:22:34|40651.56
08:22:35|40651.57
08:22:36|40651.57
08:22:36|40655.89
08:22:37|40655.89
08:22:38|40655.88
08:22:39|40655.88
08:22:40|40655.88
08:22:42|40655.89
08:22:42|40655.89
08:22:43|40655.89
08:22:45|40655.89
08:22:46|40655.88
08:22:46|40655.88
08:22:48|40655.88
08:22:48|40655.89
08:22:50|40656.97
08:22:51|40656.98
08:22:52|40656.98
08:22:53|40656.98
08:22:54|40656.97
08:22:55|40656.98
08:22:56|40656.98
08:22:57|40658.24
08:22:58|40658.24
08:22:59|40658.25
08:23:00|40658.24
08:23:01|40658.25
08:23:02|40658.25
08:23:03|40658.25
08:23:04|40658.25
08:23:05|40658.24
08:23:06|40658.25
08:23:07|40658.25
08:23:08|40658.25
08:23:09|40658.25
08:23:10|40658.25
08:23:11|40658.25
08:23:12|40658.24
08:23:13|40658.25
08:23:14|40658.24
08:23:15|40658.24
08:23:16|40688.76
08:23:17|40704.35
08:23:19|40717.96
08:23:19|40695.48
08:23:21|40683.84
08:23:22|40683.84
08:23:23|40686.78
08:23:24|40686.79
08:23:26|40686.79
08:23:27|40686.79
08:23:28|40691.88
08:23:29|40704.12
08:23:30|40710.
08:23:30|40710.
08:23:32|40713.57
08:23:33|40721.24
08:23:34|40734.17
08:23:35|40745.18
08:23:36|40749.96
08:23:36|40775.05
08:23:38|40789.95
08:23:39|40789.96
08:23:40|40773.71
08:23:40|40762.22
08:23:42|40761.66
08:23:43|40772.16
08:23:44|40773.71
08:23:45|40766.11
08:23:46|40761.66
08:23:47|40753.7
08:23:48|40741.7
08:23:49|40741.71
08:23:50|40733.98
08:23:51|40733.98
08:23:51|40733.98
08:23:53|40733.93
08:23:54|40726.34
08:23:55|40726.33
08:23:56|40733.31
08:23:57|40738.55
08:23:58|40740.21
08:23:59|40742.63
08:24:00|40742.63
08:24:01|40742.64
08:24:02|40742.64
08:24:03|40742.64
08:24:04|40741.29
08:24:05|40741.29
08:24:06|40741.3
08:24:07|40741.29
08:24:08|40738.23
08:24:09|40733.24
08:24:10|40733.23
08:24:10|40733.24
08:24:12|40730.01
08:24:13|40724.84
08:24:14|40720.41
08:24:15|40720.41
08:24:15|40705.11
08:24:16|40704.21
08:24:18|40704.2
08:24:19|40704.21
08:24:20|40710.3
08:24:22|40710.3
08:24:24|40704.69
08:24:25|40704.69
08:24:26|40704.68
08:24:27|40704.68
08:24:28|40704.69
08:24:29|40704.68
08:24:30|40704.69
08:24:32|40704.68
08:24:32|40704.69
08:24:33|40713.26
08:24:34|40713.26
08:24:35|40713.27
08:24:36|40713.27
08:24:37|40713.27
08:24:38|40713.27
08:24:39|40717.34
08:24:40|40724.44
08:24:41|40724.44
08:24:42|40724.43
08:24:43|40724.43
08:24:44|40724.44
08:24:45|40717.65
08:24:46|40705.93
08:24:47|40705.92
08:24:48|40710.86
08:24:49|40715.73
08:24:50|40715.74
08:24:51|40717.15
08:24:52|40717.15
08:24:53|40717.15
08:24:54|40717.15
08:24:55|40717.15
08:24:56|40717.15
08:24:57|40717.16
08:24:58|40717.15
08:25:00|40715.12
08:25:01|40715.12
08:25:02|40715.1
08:25:03|40702.89
08:25:04|40702.9
08:25:05|40702.89
08:25:06|40698.82
08:25:07|40698.82
08:25:07|40698.81
08:25:09|40698.82
08:25:10|40698.81
08:25:10|40692.21
08:25:12|40692.21
08:25:12|40692.2
08:25:14|40692.2
08:25:14|40692.2
08:25:16|40692.21
08:25:17|40692.2
08:25:18|40692.21
08:25:20|40692.21
08:25:20|40692.2
08:25:22|40685.17
08:25:24|40684.65
08:25:25|40684.65
08:25:26|40687.7
08:25:27|40687.69
08:25:29|40687.7
08:25:29|40687.69
08:25:31|40687.67
08:25:31|40687.68
08:25:32|40679.55
08:25:33|40677.53
08:25:34|40677.52
08:25:36|40677.53
08:25:37|40677.52
08:25:38|40677.52
08:25:38|40677.53
08:25:40|40677.53
08:25:41|40677.52
08:25:42|40677.52
08:25:43|40680.97
08:25:44|40672.44
08:25:45|40672.43
08:25:46|40672.43
08:25:47|40672.43
08:25:48|40672.43
08:25:49|40668.35
08:25:51|40666.31
08:25:51|40663.19
08:25:52|40663.19
08:25:53|40663.2
08:25:54|40660.01
08:25:56|40651.57
08:25:56|40651.69
08:25:57|40651.24
08:25:59|40650.31
08:26:00|40650.14
08:26:01|40650.01
08:26:01|40646.53
08:26:02|40645.61
08:26:03|40643.57
08:26:04|40643.57
08:26:05|40636.04
08:26:07|40636.04
08:26:07|40636.05
08:26:09|40636.05
08:26:10|40641.12
08:26:11|40662.67
08:26:12|40662.68
08:26:13|40662.67
08:26:14|40662.67
08:26:15|40661.14
08:26:16|40660.63
08:26:17|40660.63
08:26:18|40660.64
08:26:20|40656.34
08:26:20|40656.34
08:26:22|40656.34
08:26:24|40656.35
08:26:25|40656.34
08:26:26|40656.34
08:26:27|40656.34
08:26:28|40656.34
08:26:29|40656.34
08:26:29|40656.34
08:26:31|40656.35
08:26:32|40656.34
08:26:33|40655.56
08:26:34|40653.3
08:26:35|40653.29
08:26:36|40646.73
08:26:37|40646.73
08:26:38|40637.56
08:26:39|40637.56
08:26:40|40637.56
08:26:41|40637.56
08:26:42|40637.56
08:26:43|40637.56
08:26:44|40637.55
08:26:45|40637.55
08:26:46|40637.55
08:26:47|40637.55
08:26:48|40637.55
08:26:49|40637.56
08:26:50|40643.74
08:26:51|40645.92
08:26:52|40645.93
08:26:53|40651.81
08:26:54|40651.81
08:26:55|40651.81
08:26:56|40651.81
08:26:57|40651.81
08:26:58|40651.82
08:26:59|40649.77
08:27:00|40649.77
08:27:01|40647.29
08:27:02|40641.92
08:27:03|40641.92
08:27:04|40641.91
08:27:05|40641.91
08:27:06|40641.92
08:27:07|40641.91
08:27:08|40641.91
08:27:09|40641.91
08:27:10|40641.91
08:27:11|40641.92
08:27:12|40641.92
08:27:13|40641.92
08:27:14|40641.92
08:27:15|40641.92
08:27:16|40635.13
08:27:17|40635.12
08:27:18|40629.33
08:27:19|40629.33
08:27:20|40629.33
08:27:21|40629.33
08:27:23|40620.73
08:27:24|40620.72
08:27:26|40626.19
08:27:27|40626.19
08:27:28|40626.19
08:27:29|40635.7
08:27:29|40635.7
08:27:31|40635.7
08:27:33|40635.25
08:27:33|40635.24
08:27:34|40635.25
08:27:36|40635.25
08:27:37|40635.25
08:27:38|40635.25
08:27:40|40631.15
08:27:40|40628.08
08:27:41|40628.08
08:27:42|40631.97
08:27:44|40631.97
08:27:45|40631.98
08:27:46|40631.98
08:27:47|40631.97
08:27:48|40631.97
08:27:49|40631.98
08:27:50|40631.97
08:27:51|40631.98
08:27:52|40631.98
08:27:52|40631.93
08:27:54|40631.94
08:27:54|40631.94
08:27:55|40631.48
08:27:57|40630.01
08:27:58|40630.01
08:27:59|40630.
08:28:01|40627.15
08:28:01|40627.14
08:28:02|40627.14
08:28:03|40627.14
08:28:04|40627.15
08:28:05|40624.35
08:28:06|40624.35
08:28:07|40624.34
08:28:08|40624.34
08:28:09|40624.35
08:28:10|40624.35
08:28:11|40624.35
08:28:12|40624.34
08:28:13|40620.68
08:28:14|40620.28
08:28:15|40620.27
08:28:16|40616.95
08:28:17|40616.44
08:28:18|40616.45
08:28:19|40616.95
08:28:20|40617.62
08:28:21|40617.62
08:28:22|40617.62
08:28:24|40616.45
08:28:26|40616.45
08:28:27|40616.45
08:28:28|40616.44
08:28:29|40616.45
08:28:30|40616.44
08:28:31|40616.44
08:28:32|40616.45
08:28:34|40616.15
08:28:34|40615.94
08:28:36|40615.95
08:28:36|40615.95
08:28:38|40615.95
08:28:38|40615.94
08:28:40|40615.95
08:28:40|40615.94
08:28:41|40615.95
08:28:42|40615.95
08:28:43|40624.35
08:28:44|40624.35
08:28:45|40630.
08:28:46|40631.94
08:28:47|40631.93
08:28:49|40631.93
08:28:50|40631.93
08:28:51|40629.43
08:28:52|40627.41
08:28:53|40627.4
08:28:54|40627.4
08:28:55|40627.41
08:28:56|40624.39
08:28:57|40624.39
08:28:58|40621.55
08:28:59|40621.79
08:29:00|40619.77
08:29:01|40619.77
08:29:02|40619.77
08:29:03|40618.8
08:29:04|40616.16
08:29:05|40616.15
08:29:06|40616.15
08:29:07|40616.15
08:29:09|40615.66
08:29:09|40613.4
08:29:11|40612.25
08:29:12|40611.83
08:29:12|40611.82
08:29:14|40611.83
08:29:14|40611.83
08:29:15|40611.83
08:29:16|40611.83
08:29:17|40611.5
08:29:18|40610.39
08:29:19|40610.39
08:29:20|40610.39
08:29:22|40610.39
08:29:23|40610.38
08:29:24|40610.39
08:29:25|40610.39
08:29:26|40610.38
08:29:28|40610.39
08:29:29|40610.
08:29:30|40604.26
08:29:31|40601.54
08:29:32|40601.54
08:29:34|40601.54
08:29:34|40601.55
08:29:35|40601.
08:29:37|40601.01
08:29:37|40600.29
08:29:39|40600.
08:29:39|40600.
08:29:41|40600.01
08:29:41|40600.01
08:29:43|40600.01
08:29:44|40600.
08:29:45|40612.2
08:29:46|40615.26
08:29:46|40615.27
08:29:48|40611.18
08:29:48|40611.17
08:29:50|40609.17
08:29:51|40609.15
08:29:51|40609.15
08:29:52|40609.09
08:29:53|40609.09
08:29:55|40609.1
08:29:55|40609.1
08:29:57|40608.62
08:29:57|40604.01
08:29:58|40601.56
08:29:59|40601.56
08:30:01|40601.56
08:30:01|40604.61
08:30:02|40604.61
08:30:04|40604.6
08:30:04|40604.6
08:30:05|40604.6
08:30:06|40604.61
08:30:07|40604.61
08:30:09|40604.6
08:30:10|40604.61
08:30:11|40600.56
08:30:12|40600.56
08:30:13|40589.55
08:30:14|40586.92
08:30:15|40586.92
08:30:16|40586.92
08:30:18|40586.92
08:30:19|40586.92
08:30:19|40586.47
08:30:21|40579.93
08:30:21|40579.92
08:30:22|40579.93
08:30:23|40579.93
08:30:24|40579.92
08:30:25|40579.92
08:30:27|40579.93
08:30:29|40577.28
08:30:30|40577.27
08:30:31|40577.28
08:30:32|40585.
08:30:33|40586.62
08:30:33|40586.62
08:30:35|40584.
08:30:36|40583.99
08:30:37|40583.99
08:30:38|40580.21
08:30:39|40580.21
08:30:40|40580.21
08:30:41|40580.2
08:30:42|40580.2
08:30:43|40580.2
08:30:44|40580.21
08:30:45|40580.21
08:30:46|40580.2
08:30:47|40580.2
08:30:48|40580.21
08:30:49|40580.21
08:30:50|40580.2
08:30:51|40580.21
08:30:52|40580.2
08:30:53|40580.21
08:30:54|40580.2
08:30:55|40580.2
08:30:56|40580.2
08:30:57|40580.21
08:30:58|40580.16
08:30:59|40580.16
08:31:00|40577.27
08:31:01|40577.27
08:31:02|40576.21
08:31:03|40575.77
08:31:04|40575.29
08:31:05|40575.28
08:31:06|40575.28
08:31:07|40575.29
08:31:08|40575.28
08:31:09|40575.29
08:31:10|40575.28
08:31:11|40575.29
08:31:12|40575.29
08:31:13|40575.29
08:31:14|40575.29
08:31:15|40575.29
08:31:16|40575.29
08:31:17|40571.76
08:31:18|40571.76
08:31:19|40565.24
08:31:20|40560.45
08:31:21|40568.41
08:31:22|40565.09
08:31:23|40560.45
08:31:24|40560.44
08:31:25|40560.44
08:31:27|40560.42
08:31:29|40559.65
08:31:30|40558.69
08:31:32|40558.62
08:31:32|40553.69
08:31:33|40553.68
08:31:34|40561.08
08:31:35|40561.15
08:31:36|40565.5
08:31:37|40571.51
08:31:38|40571.52
08:31:39|40571.52
08:31:40|40571.51
08:31:42|40571.51
08:31:43|40566.82
08:31:44|40566.82
08:31:45|40557.73
08:31:46|40557.72
08:31:47|40547.6
08:31:48|40552.3
08:31:49|40552.29
08:31:50|40552.29
08:31:51|40552.3
08:31:52|40552.25
08:31:53|40547.77
08:31:53|40547.78
08:31:55|40545.24
08:31:56|40544.91
08:31:57|40544.91
08:31:58|40540.01
08:31:59|40540.01
08:32:00|40540.
08:32:01|40540.
08:32:02|40540.01
08:32:03|40540.01
08:32:05|40543.41
08:32:05|40552.
08:32:06|40556.13
08:32:07|40556.12
08:32:08|40556.12
08:32:09|40556.12
08:32:10|40556.12
08:32:11|40556.13
08:32:12|40556.13
08:32:13|40556.12
08:32:14|40556.07
08:32:15|40550.71
08:32:16|40550.05
08:32:17|40549.37
08:32:18|40541.92
08:32:19|40536.
08:32:20|40536.
08:32:21|40536.01
08:32:22|40536.01
08:32:23|40537.4
08:32:24|40541.95
08:32:25|40541.95
08:32:26|40541.95
08:32:28|40537.82
08:32:30|40537.82
08:32:30|40537.83
08:32:31|40537.41
08:32:33|40537.41
08:32:34|40537.41
08:32:35|40537.4
08:32:36|40537.4
08:32:37|40537.4
08:32:38|40537.4
08:32:39|40537.4
08:32:40|40537.4
08:32:41|40537.41
08:32:42|40537.41
08:32:43|40537.4
08:32:44|40537.4
08:32:45|40537.4
08:32:46|40537.4
08:32:47|40537.4
08:32:48|40537.41
08:32:49|40537.4
08:32:50|40537.4
08:32:51|40537.41
08:32:52|40537.4
08:32:53|40537.41
08:32:54|40537.4
08:32:55|40527.12
08:32:56|40506.01
08:32:57|40501.67
08:32:58|40503.97
08:32:59|40505.56
08:33:00|40505.56
08:33:01|40505.56
08:33:02|40505.56
08:33:03|40505.56
08:33:04|40505.56
08:33:05|40505.55
08:33:06|40505.56
08:33:07|40505.55
08:33:08|40505.56
08:33:09|40505.55
08:33:10|40505.56
08:33:11|40505.55
08:33:12|40503.52
08:33:13|40497.18
08:33:14|40497.18
08:33:15|40497.18
08:33:16|40491.09
08:33:17|40491.09
08:33:18|40491.09
08:33:19|40491.08
08:33:20|40490.04
08:33:21|40490.04
08:33:22|40490.04
08:33:23|40490.03
08:33:24|40490.04
08:33:25|40490.
08:33:26|40490.01
08:33:27|40490.
08:33:28|40490.
08:33:30|40501.64
08:33:31|40508.27
08:33:32|40528.18
08:33:33|40521.79
08:33:34|40521.79
08:33:35|40521.79
08:33:36|40521.79
08:33:37|40521.78
08:33:38|40521.78
08:33:40|40522.5
08:33:41|40522.49
08:33:42|40529.99
08:33:43|40529.99
08:33:43|40517.87
08:33:45|40517.87
08:33:45|40510.34
08:33:46|40513.01
08:33:48|40513.3
08:33:49|40515.04
08:33:50|40510.97
08:33:50|40510.29
08:33:52|40510.28
08:33:52|40505.11
08:33:53|40505.11
08:33:55|40505.11
08:33:55|40505.11
08:33:57|40505.11
08:33:57|40505.12
08:33:58|40505.12
08:33:59|40505.12
08:34:01|40505.11
08:34:01|40505.11
08:34:03|40510.29
08:34:04|40511.62
08:34:05|40511.61
08:34:06|40511.62
08:34:07|40516.68
08:34:08|40516.67
08:34:09|40516.68
08:34:10|40516.67
08:34:12|40516.67
08:34:12|40516.68
08:34:13|40527.44
08:34:15|40529.42
08:34:15|40533.31
08:34:16|40533.3
08:34:17|40536.35
08:34:18|40539.99
08:34:20|40542.46
08:34:20|40543.41
08:34:22|40543.41
08:34:23|40543.4
08:34:24|40543.4
08:34:25|40542.48
08:34:26|40542.47
08:34:27|40542.47
08:34:28|40542.47
08:34:29|40542.47
08:34:30|40542.47
08:34:32|40542.47
08:34:32|40542.47
08:34:33|40534.36
08:34:34|40533.3
08:34:36|40531.27
08:34:37|40531.28
08:34:38|40531.28
08:34:39|40531.27
08:34:41|40534.37
08:34:42|40534.37
08:34:43|40538.37
08:34:44|40538.37
08:34:45|40538.38
08:34:46|40538.38
08:34:46|40538.37
08:34:48|40538.38
08:34:49|40542.4
08:34:50|40542.46
08:34:51|40547.
08:34:52|40547.
08:34:53|40547.01
08:34:54|40547.01
08:34:55|40547.
08:34:56|40544.97
08:34:57|40544.97
08:34:58|40544.98
08:34:59|40544.98
08:35:00|40542.37
08:35:01|40542.37
08:35:02|40540.
08:35:03|40534.38
08:35:04|40534.38
08:35:05|40534.38
08:35:06|40534.38
08:35:07|40534.38
08:35:08|40534.37
08:35:09|40537.42
08:35:10|40544.16
08:35:11|40544.16
08:35:12|40544.16
08:35:13|40544.15
08:35:14|40544.15
08:35:15|40544.16
08:35:16|40544.16
08:35:17|40544.15
08:35:18|40544.15
08:35:19|40544.15
08:35:20|40544.15
08:35:21|40544.15
08:35:22|40544.15
08:35:23|40544.15
08:35:24|40544.15
08:35:25|40544.15
08:35:26|40544.16
08:35:27|40544.16
08:35:28|40544.16
08:35:29|40544.16
08:35:31|40540.26
08:35:32|40535.19
08:35:34|40534.66
08:35:35|40534.38
08:35:36|40534.38
08:35:36|40534.38
08:35:38|40534.38
08:35:39|40534.37
08:35:39|40534.38
08:35:41|40534.37
08:35:42|40534.37
08:35:44|40534.
08:35:44|40534.01
08:35:45|40534.01
08:35:46|40534.01
08:35:47|40534.
08:35:48|40534.
08:35:49|40534.01
08:35:50|40534.01
08:35:51|40534.01
08:35:53|40534.
08:35:53|40534.66
08:35:55|40541.54
08:35:55|40541.54
08:35:57|40541.54
08:35:58|40541.53
08:35:59|40541.53
08:36:00|40541.54
08:36:01|40541.54
08:36:02|40536.47
08:36:03|40536.46
08:36:04|40530.01
08:36:05|40521.72
08:36:06|40521.72
08:36:07|40521.72
08:36:07|40521.71
08:36:09|40521.71
08:36:10|40521.71
08:36:11|40521.71
08:36:12|40521.72
08:36:13|40520.
08:36:13|40513.6
08:36:14|40513.61
08:36:15|40513.61
08:36:17|40513.6
08:36:18|40513.6
08:36:18|40513.61
08:36:20|40513.6
08:36:21|40513.6
08:36:22|40507.78
08:36:23|40507.78
08:36:24|40507.78
08:36:25|40507.78
08:36:26|40507.77
08:36:26|40507.77
08:36:27|40512.83
08:36:29|40512.84
08:36:30|40512.83
08:36:31|40515.81
08:36:32|40524.75
08:36:34|40524.75
08:36:34|40524.75
08:36:36|40524.76
08:36:36|40524.75
08:36:37|40524.75
08:36:39|40524.76
08:36:40|40522.72
08:36:41|40522.72
08:36:43|40522.72
08:36:43|40522.73
08:36:44|40518.5
08:36:45|40518.49
08:36:46|40518.49
08:36:47|40515.45
08:36:48|40515.45
08:36:49|40510.38
08:36:50|40510.38
08:36:51|40510.39
08:36:52|40510.39
08:36:53|40510.01
08:36:54|40509.36
08:36:55|40507.77
08:36:56|40506.78
08:36:57|40506.78
08:36:58|40506.78
08:36:59|40506.78
08:37:00|40502.73
08:37:01|40502.72
08:37:02|40500.
08:37:03|40500.
08:37:04|40500.
08:37:05|40500.01
08:37:07|40500.
08:37:07|40500.
08:37:08|40500.
08:37:09|40497.79
08:37:10|40497.79
08:37:11|40497.79
08:37:12|40493.74
08:37:13|40490.85
08:37:14|40490.86
08:37:15|40490.85
08:37:16|40490.86
08:37:17|40490.86
08:37:18|40490.86
08:37:19|40490.86
08:37:20|40490.01
08:37:21|40490.01
08:37:22|40486.24
08:37:23|40486.24
08:37:24|40474.65
08:37:25|40474.65
08:37:26|40474.65
08:37:27|40474.64
08:37:28|40474.65
08:37:29|40478.31
08:37:30|40481.02
08:37:31|40481.02
08:37:33|40481.01
08:37:34|40486.71
08:37:36|40497.85
08:37:36|40497.85
08:37:37|40499.99
08:37:39|40499.99
08:37:40|40499.99
08:37:42|40500.
08:37:43|40499.99
08:37:44|40500.
08:37:45|40500.
08:37:45|40499.99
08:37:47|40500.
08:37:48|40504.95
08:37:49|40510.
08:37:49|40513.36
08:37:50|40513.37
08:37:51|40512.21
08:37:53|40504.56
08:37:54|40504.56
08:37:55|40504.55
08:37:57|40504.56
08:37:57|40502.52
08:37:59|40502.52
08:37:59|40502.53
08:38:01|40502.53
08:38:02|40502.53
08:38:02|40502.53
08:38:04|40502.53
08:38:05|40502.53
08:38:06|40502.53
08:38:07|40502.53
08:38:08|40502.53
08:38:09|40501.45
08:38:10|40500.5
08:38:11|40500.5
08:38:12|40500.5
08:38:13|40500.49
08:38:14|40500.5
08:38:15|40506.56
08:38:16|40506.57
08:38:17|40506.57
08:38:18|40506.56
08:38:19|40506.56
08:38:20|40506.57
08:38:21|40506.56
08:38:22|40506.57
08:38:23|40506.56
08:38:24|40506.57
08:38:25|40506.56
08:38:26|40506.57
08:38:27|40506.56
08:38:28|40506.56
08:38:29|40506.56
08:38:30|40506.57
08:38:31|40506.56
08:38:32|40506.56
08:38:33|40506.56
08:38:35|40506.56
08:38:36|40506.56
08:38:37|40506.57
08:38:38|40506.56
08:38:40|40506.56
08:38:41|40506.56
08:38:42|40506.56
08:38:43|40506.56
08:38:44|40506.56
08:38:44|40506.57
08:38:45|40506.56
08:38:47|40506.56
08:38:48|40506.56
08:38:49|40506.58
08:38:50|40518.6
08:38:52|40518.6
08:38:52|40518.61
08:38:54|40518.6
08:38:54|40518.6
08:38:55|40518.61
08:38:57|40518.6
08:38:58|40518.6
08:38:58|40518.61
08:38:59|40518.6
08:39:01|40518.6
08:39:02|40518.6
08:39:02|40518.55
08:39:04|40517.77
08:39:04|40513.71
08:39:05|40513.7
08:39:06|40509.65
08:39:08|40509.64
08:39:08|40505.23
08:39:10|40503.2
08:39:10|40493.07
08:39:11|40491.2
08:39:12|40491.19
08:39:13|40491.2
08:39:15|40491.19
08:39:16|40491.2
08:39:16|40491.19
08:39:18|40491.2
08:39:18|40491.2
08:39:19|40491.19
08:39:20|40491.2
08:39:21|40491.2
08:39:23|40491.19
08:39:23|40491.2
08:39:24|40491.19
08:39:25|40491.19
08:39:26|40491.2
08:39:28|40491.2
08:39:28|40500.
08:39:29|40500.02
08:39:30|40495.95
08:39:31|40495.95
08:39:33|40495.95
08:39:33|40495.95
08:39:34|40495.95
08:39:36|40495.96
08:39:38|40495.91
08:39:39|40495.91
08:39:39|40495.9
08:39:41|40503.2
08:39:42|40506.6
08:39:43|40509.46
08:39:44|40509.45
08:39:46|40509.45
08:39:47|40509.45
08:39:47|40509.46
08:39:48|40509.45
08:39:49|40509.46
08:39:50|40509.45
08:39:52|40507.8
08:39:52|40507.79
08:39:53|40507.8
08:39:55|40507.8
08:39:55|40507.79
08:39:57|40506.57
08:39:58|40506.57
08:39:59|40506.57
08:40:00|40506.57
08:40:01|40506.56
08:40:02|40506.57
08:40:03|40506.57
08:40:04|40506.56
08:40:05|40506.56
08:40:06|40506.57
08:40:07|40506.57
08:40:08|40506.57
08:40:09|40506.56
08:40:10|40506.57
08:40:11|40506.57
08:40:12|40506.57
08:40:13|40506.56
08:40:14|40506.56
08:40:15|40506.57
08:40:16|40506.56
08:40:17|40506.57
08:40:18|40506.56
08:40:19|40506.57
08:40:20|40506.57
08:40:21|40506.56
08:40:22|40506.57
08:40:23|40506.57
08:40:24|40506.57
08:40:25|40506.45
08:40:26|40505.22
08:40:27|40502.52
08:40:28|40502.51
08:40:29|40502.52
08:40:30|40502.52
08:40:31|40502.52
08:40:32|40491.4
08:40:33|40497.45
08:40:34|40497.45
08:40:36|40497.45
08:40:37|40497.45
08:40:39|40497.45
08:40:40|40497.45
08:40:41|40497.45
08:40:42|40497.45
08:40:43|40497.45
08:40:44|40497.44
08:40:45|40495.98
08:40:46|40492.38
08:40:47|40492.39
08:40:48|40490.36
08:40:49|40489.02
08:40:51|40489.
08:40:52|40484.96
08:40:53|40482.41
08:40:53|40482.4
08:40:55|40482.41
08:40:55|40482.41
08:40:56|40482.4
08:40:58|40482.41
08:40:59|40482.4
08:41:00|40482.41
08:41:01|40482.4
08:41:02|40482.4
08:41:03|40482.41
08:41:05|40484.41
08:41:05|40484.41
08:41:06|40488.89
08:41:07|40488.9
08:41:08|40488.9
08:41:09|40488.9
08:41:10|40488.89
08:41:11|40488.9
08:41:12|40488.9
08:41:13|40488.89
08:41:14|40488.89
08:41:15|40488.89
08:41:16|40488.9
08:41:17|40488.9
08:41:18|40488.89
08:41:19|40488.89
08:41:20|40488.89
08:41:21|40488.9
08:41:22|40488.9
08:41:23|40488.89
08:41:24|40488.89
08:41:25|40488.9
08:41:26|40488.89
08:41:27|40488.9
08:41:28|40488.9
08:41:29|40488.9
08:41:30|40493.99
08:41:31|40493.98
08:41:32|40499.29
08:41:33|40499.28
08:41:34|40504.59
08:41:35|40509.15
08:41:36|40509.44
08:41:37|40509.44
08:41:39|40509.44
08:41:41|40509.45
08:41:42|40509.44
08:41:43|40509.45
08:41:44|40509.44
08:41:45|40509.44
08:41:46|40509.45
08:41:47|40509.45
08:41:48|40509.44
08:41:50|40509.44
08:41:51|40509.44
08:41:52|40509.44
08:41:53|40509.45
08:41:54|40509.45
08:41:55|40509.45
08:41:56|40509.44
08:41:57|40509.44
08:41:58|40509.45
08:41:59|40509.45
08:42:00|40509.45
08:42:01|40509.45
08:42:02|40509.44
08:42:03|40509.44
08:42:04|40509.44
08:42:05|40509.44
08:42:06|40509.45
08:42:07|40509.44
08:42:08|40509.45
08:42:09|40509.45
08:42:10|40509.44
08:42:11|40509.44
08:42:12|40509.44
08:42:13|40509.45
08:42:14|40509.44
08:42:15|40509.45
08:42:16|40509.45
08:42:17|40509.45
08:42:18|40503.44
08:42:19|40503.45
08:42:20|40503.44
08:42:21|40501.41
08:42:22|40501.41
08:42:23|40500.01
08:42:24|40500.
08:42:25|40500.01
08:42:26|40500.01
08:42:27|40500.
08:42:28|40500.01
08:42:29|40500.01
08:42:30|40500.
08:42:31|40500.01
08:42:32|40500.
08:42:33|40500.01
08:42:34|40507.9
08:42:35|40507.9
08:42:36|40507.91
08:42:37|40507.9
08:42:39|40507.9
08:42:40|40507.91
08:42:41|40507.91
08:42:42|40507.9
08:42:43|40507.9
08:42:44|40507.91
08:42:45|40507.9
08:42:46|40507.9
08:42:47|40507.91
08:42:49|40507.91
08:42:50|40507.9
08:42:51|40507.9
08:42:52|40507.9
08:42:53|40507.9
08:42:54|40507.91
08:42:56|40507.91
08:42:56|40507.9
08:42:57|40507.91
08:42:59|40507.91
08:42:59|40507.91
08:43:01|40507.91
08:43:02|40507.91
08:43:03|40507.91
08:43:04|40507.9
08:43:05|40507.9
08:43:06|40507.91
08:43:07|40507.91
08:43:08|40507.91
08:43:09|40507.91
08:43:10|40507.91
08:43:11|40507.91
08:43:12|40507.91
08:43:13|40507.91
08:43:14|40507.9
08:43:15|40507.9
08:43:16|40507.9
08:43:17|40507.9
08:43:18|40507.9
08:43:19|40507.9
08:43:20|40507.9
08:43:21|40507.9
08:43:22|40507.91
08:43:23|40507.91
08:43:24|40507.9
08:43:25|40507.9
08:43:26|40507.9
08:43:27|40507.91
08:43:28|40507.91
08:43:29|40507.91
08:43:30|40507.91
08:43:31|40507.9
08:43:32|40507.91
08:43:33|40507.91
08:43:34|40511.96
08:43:36|40513.7
08:43:37|40513.7
08:43:38|40513.69
08:43:39|40513.7
08:43:41|40513.69
08:43:42|40514.1
08:43:43|40514.11
08:43:45|40514.1
08:43:45|40514.1
08:43:46|40514.1
08:43:47|40514.11
08:43:48|40514.1
08:43:49|40514.1
08:43:50|40514.1
08:43:51|40514.11
08:43:52|40514.1
08:43:53|40514.1
08:43:54|40514.1
08:43:55|40514.1
08:43:57|40514.11
08:43:59|40514.11
08:43:59|40514.1
08:44:00|40514.1
08:44:01|40514.11
08:44:02|40514.11
08:44:04|40514.99
08:44:05|40515.
08:44:06|40514.99
08:44:07|40514.99
08:44:08|40514.99
08:44:09|40515.
08:44:10|40514.99
08:44:11|40514.99
08:44:12|40514.99
08:44:13|40514.99
08:44:14|40515.
08:44:15|40515.
08:44:16|40515.
08:44:17|40514.99
08:44:18|40514.99
08:44:19|40514.99
08:44:20|40514.99
08:44:21|40514.99
08:44:22|40515.
08:44:23|40516.54
08:44:24|40516.54
08:44:25|40516.54
08:44:26|40516.54
08:44:27|40516.54
08:44:28|40516.53
08:44:29|40516.53
08:44:30|40518.
08:44:31|40518.
08:44:32|40518.
08:44:33|40518.
08:44:34|40518.
08:44:35|40518.
08:44:36|40517.99
08:44:37|40518.
08:44:38|40518.
08:44:39|40517.99
08:44:41|40517.99
08:44:42|40518.
08:44:44|40509.09
08:44:44|40509.09
08:44:46|40509.08
08:44:47|40509.08
08:44:48|40509.08
08:44:49|40509.08
08:44:50|40505.52
08:44:51|40505.53
08:44:52|40505.52
08:44:53|40505.52
08:44:54|40505.53
08:44:55|40505.53
08:44:56|40505.52
08:44:57|40505.52
08:44:58|40505.
08:44:59|40505.
08:45:00|40505.
08:45:01|40505.
08:45:02|40505.
08:45:03|40509.07
08:45:04|40509.06
08:45:05|40509.06
08:45:06|40509.06
08:45:07|40509.06
08:45:08|40509.06
08:45:09|40509.07
08:45:10|40509.07
08:45:11|40509.07
08:45:12|40510.01
08:45:13|40513.13
08:45:14|40513.13
08:45:15|40515.19
08:45:16|40515.19
08:45:17|40515.19
08:45:18|40515.18
08:45:19|40515.18
08:45:20|40515.19
08:45:21|40511.12
08:45:22|40500.01
08:45:23|40495.96
08:45:24|40495.96
08:45:25|40495.96
08:45:26|40495.96
08:45:27|40495.95
08:45:28|40495.95
08:45:29|40495.96
08:45:30|40495.25
08:45:32|40495.26
08:45:32|40495.26
08:45:33|40495.26
08:45:34|40495.26
08:45:35|40495.25
08:45:36|40495.26
08:45:37|40495.25
08:45:39|40495.26
08:45:39|40495.25
08:45:41|40495.26
08:45:43|40495.26
08:45:44|40495.25
08:45:46|40495.26
08:45:47|40498.12
08:45:48|40498.94
08:45:49|40498.93
08:45:50|40498.93
08:45:51|40498.93
08:45:52|40498.94
08:45:53|40498.94
08:45:55|40498.93
08:45:56|40498.93
08:45:57|40498.93
08:45:58|40498.93
08:45:59|40498.93
08:46:00|40498.94
08:46:01|40498.93
08:46:02|40498.93
08:46:03|40498.94
08:46:04|40498.89
08:46:04|40498.9
08:46:06|40490.01
08:46:07|40490.01
08:46:08|40490.
08:46:09|40490.01
08:46:10|40490.01
08:46:11|40490.01
08:46:12|40490.
08:46:13|40490.01
08:46:14|40490.
08:46:15|40490.
08:46:16|40490.
08:46:17|40490.
08:46:19|40490.01
08:46:19|40490.
08:46:21|40490.01
08:46:22|40493.68
08:46:23|40498.89
08:46:24|40498.89
08:46:24|40498.89
08:46:26|40498.89
08:46:26|40498.88
08:46:28|40498.89
08:46:28|40498.88
08:46:30|40498.88
08:46:31|40498.88
08:46:32|40498.89
08:46:33|40498.89
08:46:33|40498.88
08:46:35|40498.89
08:46:36|40498.89
08:46:37|40498.88
08:46:38|40498.88
08:46:39|40498.89
08:46:40|40498.89
08:46:40|40498.89
08:46:43|40498.89
08:46:43|40498.88
08:46:44|40498.89
08:46:45|40499.67
08:46:47|40502.99
08:46:48|40502.98
08:46:48|40502.98
08:46:50|40502.99
08:46:51|40502.99
08:46:52|40502.99
08:46:54|40502.98
08:46:54|40502.98
08:46:55|40502.98
08:46:56|40502.98
08:46:57|40502.99
08:46:58|40502.98
08:46:59|40502.98
08:47:00|40502.99
08:47:01|40502.99
08:47:02|40502.98
08:47:03|40502.98
08:47:04|40502.99
08:47:05|40502.99
08:47:06|40502.98
08:47:07|40502.94
08:47:08|40502.94
08:47:09|40500.16
08:47:10|40500.15
08:47:11|40498.12
08:47:12|40497.07
08:47:13|40496.04
08:47:15|40493.67
08:47:16|40493.66
08:47:17|40493.67
08:47:18|40493.67
08:47:19|40493.66
08:47:19|40474.68
08:47:21|40475.
08:47:22|40475.
08:47:23|40475.
08:47:24|40474.99
08:47:24|40475.
08:47:25|40475.
08:47:26|40475.
08:47:28|40475.
08:47:29|40475.
08:47:30|40475.
08:47:31|40488.48
08:47:32|40488.48
08:47:33|40488.48
08:47:33|40488.48
08:47:34|40488.48
08:47:36|40490.
08:47:37|40489.99
08:47:38|40493.21
08:47:39|40492.83
08:47:39|40495.03
08:47:40|40495.04
08:47:42|40495.03
08:47:44|40495.44
08:47:44|40497.2
08:47:46|40497.2
08:47:48|40497.21
08:47:48|40497.2
08:47:49|40497.2
08:47:50|40497.2
08:47:52|40497.21
08:47:53|40497.2
08:47:54|40497.21
08:47:56|40497.2
08:47:56|40497.2
08:47:57|40497.2
08:47:58|40497.2
08:47:59|40500.
08:48:00|40500.
08:48:01|40500.
08:48:02|40499.99
08:48:03|40499.99
08:48:04|40499.99
08:48:05|40500.
08:48:06|40503.17
08:48:07|40503.18
08:48:08|40503.18
08:48:09|40503.19
08:48:10|40503.57
08:48:11|40503.58
08:48:12|40505.
08:48:13|40504.99
08:48:14|40505.
08:48:15|40505.52
08:48:16|40505.54
08:48:17|40505.53
08:48:18|40505.53
08:48:19|40505.53
08:48:20|40505.54
08:48:21|40505.53
08:48:22|40505.54
08:48:23|40505.54
08:48:24|40505.53
08:48:25|40505.53
08:48:26|40505.53
08:48:27|40505.53
08:48:28|40509.92
08:48:29|40510.41
08:48:30|40510.41
08:48:31|40510.41
08:48:32|40510.4
08:48:33|40510.4
08:48:34|40510.41
08:48:35|40512.
08:48:36|40515.17
08:48:37|40515.18
08:48:38|40517.98
08:48:39|40517.98
08:48:40|40517.99
08:48:41|40520.
08:48:42|40522.56
08:48:43|40528.61
08:48:45|40528.61
08:48:47|40528.6
08:48:48|40528.61
08:48:49|40528.6
08:48:51|40528.61
08:48:52|40528.6
08:48:52|40528.6
08:48:53|40528.6
08:48:55|40528.61
08:48:56|40528.6
08:48:57|40528.6
08:48:58|40528.6
08:48:59|40531.64
08:49:00|40535.03
08:49:02|40525.82
08:49:02|40522.29
08:49:04|40522.29
08:49:05|40522.29
08:49:05|40522.28
08:49:07|40522.29
08:49:08|40522.29
08:49:09|40522.28
08:49:10|40522.33
08:49:10|40525.33
08:49:12|40525.32
08:49:12|40525.33
08:49:13|40525.32
08:49:15|40525.33
08:49:15|40525.32
08:49:17|40525.32
08:49:17|40521.37
08:49:18|40515.63
08:49:19|40515.63
08:49:21|40515.63
08:49:21|40515.64
08:49:22|40516.64
08:49:23|40520.86
08:49:24|40520.85
08:49:25|40520.86
08:49:26|40520.85
08:49:28|40520.85
08:49:29|40520.85
08:49:29|40512.61
08:49:30|40504.2
08:49:31|40504.21
08:49:33|40504.21
08:49:33|40504.21
08:49:34|40504.21
08:49:36|40504.2
08:49:36|40504.21
08:49:37|40504.21
08:49:38|40504.21
08:49:39|40487.08
08:49:40|40485.39
08:49:42|40485.39
08:49:43|40475.
08:49:43|40475.01
08:49:45|40475.01
08:49:47|40486.07
08:49:48|40499.99
08:49:48|40500.
08:49:50|40499.99
08:49:51|40499.99
08:49:52|40498.
08:49:54|40491.11
08:49:55|40490.88
08:49:56|40490.88
08:49:57|40490.
08:49:58|40477.77
08:49:59|40477.76
08:50:00|40477.76
08:50:01|40477.77
08:50:02|40477.76
08:50:03|40477.76
08:50:04|40456.19
08:50:05|40462.13
08:50:06|40462.13
08:50:08|40462.13
08:50:08|40462.13
08:50:10|40464.42
08:50:11|40469.57
08:50:12|40469.58
08:50:13|40454.81
08:50:13|40450.23
08:50:15|40453.55
08:50:16|40460.41
08:50:17|40462.52
08:50:17|40462.52
08:50:19|40450.23
08:50:19|40456.46
08:50:21|40456.46
08:50:22|40456.45
08:50:23|40456.46
08:50:24|40456.46
08:50:25|40456.45
08:50:26|40456.45
08:50:27|40451.37
08:50:28|40451.37
08:50:29|40451.38
08:50:30|40451.37
08:50:31|40451.37
08:50:32|40450.24
08:50:33|40450.24
08:50:34|40456.47
08:50:35|40456.47
08:50:36|40456.47
08:50:37|40456.47
08:50:38|40453.45
08:50:39|40453.46
08:50:41|40453.46
08:50:41|40453.48
08:50:42|40453.48
08:50:44|40450.69
08:50:44|40453.11
08:50:46|40467.31
08:50:48|40470.72
08:50:50|40473.9
08:50:51|40476.65
08:50:52|40477.68
08:50:53|40478.1
08:50:54|40486.18
08:50:55|40486.18
08:50:56|40486.18
08:50:57|40486.18
08:50:58|40486.18
08:50:59|40486.19
08:51:00|40486.19
08:51:01|40486.18
08:51:02|40486.19
08:51:03|40486.18
08:51:04|40482.13
08:51:06|40481.56
08:51:06|40480.53
08:51:07|40480.53
08:51:08|40479.94
08:51:09|40478.5
08:51:10|40476.47
08:51:12|40476.47
08:51:12|40476.47
08:51:13|40476.48
08:51:14|40476.48
08:51:16|40476.47
08:51:17|40476.47
08:51:18|40476.47
08:51:19|40478.52
08:51:20|40479.52
08:51:21|40479.52
08:51:22|40479.52
08:51:23|40479.52
08:51:24|40479.52
08:51:25|40479.51
08:51:26|40479.51
08:51:27|40479.51
08:51:28|40479.51
08:51:29|40479.51
08:51:30|40479.52
08:51:31|40479.52
08:51:32|40479.51
08:51:33|40479.51
08:51:34|40479.2
08:51:35|40479.2
08:51:36|40479.21
08:51:37|40479.2
08:51:38|40479.21
08:51:39|40479.21
08:51:40|40479.2
08:51:41|40479.2
08:51:42|40479.2
08:51:43|40479.2
08:51:44|40479.2
08:51:45|40479.15
08:51:46|40478.17
08:51:48|40477.18
08:51:49|40477.19
08:51:50|40477.18
08:51:51|40477.18
08:51:53|40477.19
08:51:53|40477.19
08:51:55|40481.56
08:51:56|40484.59
08:51:57|40488.89
08:51:58|40488.89
08:51:58|40488.89
08:52:00|40488.89
08:52:01|40488.9
08:52:02|40488.9
08:52:02|40488.9
08:52:03|40488.9
08:52:04|40488.9
08:52:06|40488.9
08:52:06|40488.89
08:52:08|40488.89
08:52:08|40488.9
08:52:09|40488.9
08:52:10|40488.9
08:52:11|40492.36
08:52:12|40492.37
08:52:13|40492.36
08:52:14|40492.36
08:52:16|40492.36
08:52:17|40492.36
08:52:17|40492.37
08:52:18|40492.37
08:52:19|40492.37
08:52:20|40494.94
08:52:22|40494.94
08:52:23|40494.94
08:52:23|40494.94
08:52:25|40494.94
08:52:25|40497.75
08:52:27|40497.76
08:52:27|40507.26
08:52:28|40510.
08:52:30|40509.99
08:52:30|40510.
08:52:31|40509.99
08:52:32|40510.
08:52:33|40510.
08:52:34|40509.99
08:52:36|40510.
08:52:36|40510.
08:52:37|40510.
08:52:38|40510.
08:52:39|40510.
08:52:40|40510.
08:52:41|40505.94
08:52:42|40501.9
08:52:43|40501.9
08:52:45|40501.91
08:52:46|40501.91
08:52:46|40501.91
08:52:48|40501.9
08:52:50|40499.87
08:52:51|40499.88
08:52:52|40499.88
08:52:53|40499.87
08:52:55|40499.88
08:52:56|40499.87
08:52:57|40499.87
08:52:58|40499.87
08:52:59|40499.88
08:53:00|40499.87
08:53:01|40499.87
08:53:02|40499.87
08:53:03|40499.87
08:53:04|40499.87
08:53:05|40499.88
08:53:06|40499.87
08:53:07|40499.87
08:53:09|40499.87
08:53:10|40499.87
08:53:11|40499.88
08:53:12|40499.87
08:53:13|40499.88
08:53:14|40499.87
08:53:15|40499.87
08:53:16|40499.88
08:53:17|40499.87
08:53:17|40499.87
08:53:19|40499.87
08:53:20|40499.87
08:53:20|40499.88
08:53:22|40499.88
08:53:23|40499.87
08:53:23|40499.87
08:53:25|40499.87
08:53:26|40499.87
08:53:27|40499.87
08:53:28|40499.87
08:53:29|40499.87
08:53:30|40499.87
08:53:31|40499.87
08:53:32|40499.87
08:53:33|40499.87
08:53:34|40499.87
08:53:35|40499.87
08:53:35|40499.87
08:53:37|40499.88
08:53:37|40499.87
08:53:38|40499.88
08:53:40|40499.88
08:53:41|40499.88
08:53:42|40499.88
08:53:43|40499.88
08:53:44|40499.88
08:53:45|40499.88
08:53:45|40499.88
08:53:46|40499.88
08:53:47|40499.87
08:53:49|40499.87
08:53:50|40501.91
08:53:52|40503.68
08:53:53|40503.67
08:53:54|40503.67
08:53:55|40503.67
08:53:56|40503.67
08:53:57|40503.67
08:53:58|40503.67
08:53:59|40503.67
08:54:00|40503.67
08:54:01|40503.67
08:54:03|40503.67
08:54:04|40503.67
08:54:04|40503.68
08:54:06|40503.67
08:54:07|40503.67
08:54:07|40503.67
08:54:09|40503.67
08:54:09|40503.67
08:54:11|40503.67
08:54:12|40503.67
08:54:13|40503.67
08:54:14|40503.68
08:54:15|40503.68
08:54:15|40503.67
08:54:17|40503.67
08:54:18|40503.68
08:54:19|40503.67
08:54:19|40503.67
08:54:20|40503.67
08:54:21|40503.67
08:54:23|40503.67
08:54:24|40503.67
08:54:25|40503.67
08:54:26|40503.67
08:54:26|40503.67
08:54:27|40503.67
08:54:28|40503.67
08:54:30|40503.67
08:54:31|40503.67
08:54:31|40503.67
08:54:33|40503.67
08:54:35|40503.67
08:54:35|40503.67
08:54:36|40503.67
08:54:37|40503.67
08:54:38|40503.67
08:54:39|40503.67
08:54:40|40503.67
08:54:41|40503.67
08:54:42|40503.67
08:54:43|40498.49
08:54:44|40496.76
08:54:45|40496.72
08:54:46|40496.72
08:54:47|40496.72
08:54:48|40496.72
08:54:50|40496.72
08:54:52|40496.72
08:54:52|40496.73
08:54:54|40496.72
08:54:55|40496.73
08:54:56|40496.72
08:54:57|40496.72
08:54:58|40496.72
08:54:59|40496.73
08:55:00|40496.73
08:55:01|40496.73
08:55:03|40496.72
08:55:04|40496.72
08:55:05|40496.72
08:55:06|40494.69
08:55:07|40494.69
08:55:08|40494.7
08:55:09|40494.7
08:55:11|40494.69
08:55:12|40494.69
08:55:13|40494.69
08:55:13|40494.69
08:55:14|40494.69
08:55:15|40494.64
08:55:17|40486.6
08:55:18|40483.85
08:55:18|40482.13
08:55:19|40482.14
08:55:21|40482.14
08:55:22|40482.14
08:55:22|40482.14
08:55:24|40482.13
08:55:24|40490.24
08:55:25|40494.73
08:55:27|40494.72
08:55:27|40494.73
08:55:28|40494.72
08:55:30|40494.72
08:55:31|40494.73
08:55:32|40494.73
08:55:34|40494.73
08:55:34|40494.73
08:55:35|40494.73
08:55:37|40494.72
08:55:38|40494.72
08:55:39|40494.72
08:55:40|40494.73
08:55:41|40494.73
08:55:42|40494.72
08:55:43|40494.73
08:55:44|40494.73
08:55:45|40494.72
08:55:46|40494.73
08:55:47|40494.73
08:55:48|40494.73
08:55:49|40494.72
08:55:50|40494.72
08:55:52|40494.73
08:55:53|40494.73
08:55:54|40494.73
08:55:55|40494.73
08:55:56|40494.73
08:55:57|40494.73
08:55:58|40494.73
08:56:00|40499.76
08:56:01|40499.76
08:56:01|40499.76
08:56:03|40499.76
08:56:04|40499.76
08:56:05|40499.76
08:56:06|40499.77
08:56:07|40499.76
08:56:08|40499.77
08:56:09|40499.77
08:56:10|40499.77
08:56:11|40499.77
08:56:12|40495.72
08:56:13|40495.71
08:56:14|40495.72
08:56:15|40495.72
08:56:16|40495.29
08:56:18|40495.29
08:56:19|40495.29
08:56:19|40494.51
08:56:21|40491.68
08:56:22|40491.65
08:56:22|40491.64
08:56:24|40491.65
08:56:25|40491.2
08:56:26|40490.31
08:56:27|40490.32
08:56:27|40490.32
08:56:29|40490.31
08:56:30|40490.31
08:56:31|40489.82
08:56:31|40488.28
08:56:33|40488.29
08:56:34|40488.28
08:56:34|40488.28
08:56:36|40488.28
08:56:37|40488.28
08:56:37|40480.59
08:56:39|40480.59
08:56:40|40480.58
08:56:41|40480.58
08:56:42|40480.58
08:56:43|40480.59
08:56:43|40480.59
08:56:45|40480.59
08:56:46|40480.58
08:56:47|40480.59
08:56:47|40480.59
08:56:49|40480.59
08:56:50|40480.58
08:56:50|40482.72
08:56:51|40485.8
08:56:53|40485.8
08:56:54|40485.81
08:56:55|40485.81
08:56:56|40485.81
08:56:57|40485.8
08:56:58|40485.8
08:57:00|40485.81
08:57:01|40485.81
08:57:02|40485.8
08:57:03|40485.8
08:57:05|40485.8
08:57:07|40485.8
08:57:07|40485.81
08:57:08|40485.81
08:57:09|40485.81
08:57:10|40485.81
08:57:11|40485.8
08:57:12|40485.8
08:57:13|40485.8
08:57:14|40485.8
08:57:15|40485.8
08:57:16|40485.8
08:57:17|40485.8
08:57:18|40485.8
08:57:19|40485.8
08:57:20|40485.81
08:57:21|40485.8
08:57:22|40485.81
08:57:23|40485.81
08:57:24|40485.8
08:57:25|40485.8
08:57:26|40485.81
08:57:27|40485.81
08:57:28|40485.8
08:57:29|40485.81
08:57:30|40485.8
08:57:31|40485.81
08:57:32|40485.81
08:57:33|40485.81
08:57:34|40485.81
08:57:35|40491.33
08:57:36|40491.68
08:57:37|40491.68
08:57:38|40491.68
08:57:39|40491.68
08:57:40|40491.67
08:57:41|40491.68
08:57:42|40491.68
08:57:43|40491.67
08:57:44|40491.67
08:57:45|40491.68
08:57:46|40491.67
08:57:47|40491.67
08:57:48|40491.68
08:57:49|40491.68
08:57:50|40491.67
08:57:51|40491.67
08:57:53|40491.67
08:57:55|40491.67
08:57:55|40491.67
08:57:56|40491.67
08:57:58|40491.67
08:57:59|40491.67
08:58:00|40491.67
08:58:01|40491.68
08:58:02|40493.36
08:58:03|40494.38
08:58:04|40494.37
08:58:05|40494.37
08:58:06|40494.37
08:58:07|40494.37
08:58:08|40494.38
08:58:09|40494.37
08:58:10|40494.38
08:58:11|40494.37
08:58:12|40494.38
08:58:13|40494.38
08:58:14|40494.38
08:58:15|40494.38
08:58:16|40494.38
08:58:17|40494.37
08:58:19|40494.38
08:58:19|40495.8
08:58:21|40495.8
08:58:21|40495.82
08:58:22|40495.81
08:58:24|40495.82
08:58:25|40495.82
08:58:26|40495.81
08:58:27|40495.81
08:58:28|40495.81
08:58:29|40495.82
08:58:30|40495.81
08:58:31|40495.81
08:58:32|40495.81
08:58:33|40495.81
08:58:34|40495.82
08:58:35|40495.82
08:58:36|40495.81
08:58:37|40495.81
08:58:38|40498.3
08:58:39|40498.31
08:58:40|40498.31
08:58:41|40498.31
08:58:42|40498.31
08:58:43|40498.3
08:58:45|40498.3
08:58:46|40498.3
08:58:47|40498.3
08:58:47|40498.3
08:58:49|40498.31
08:58:50|40498.31
08:58:51|40498.31
08:58:52|40498.76
08:58:53|40498.77
08:58:54|40498.77
08:58:55|40498.77
08:58:57|40498.76
08:58:58|40498.77
08:58:59|40498.76
08:59:00|40498.76
08:59:02|40498.77
08:59:03|40498.77
08:59:04|40498.77
08:59:05|40498.77
08:59:07|40498.77
08:59:08|40498.77
08:59:09|40498.76
08:59:10|40504.95
08:59:11|40506.61
08:59:11|40506.61
08:59:13|40506.62
08:59:14|40506.62
08:59:15|40507.97
08:59:16|40509.23
08:59:17|40509.23
08:59:18|40509.97
08:59:19|40509.97
08:59:20|40509.98
08:59:21|40509.98
08:59:22|40509.97
08:59:23|40509.98
08:59:24|40509.98
08:59:26|40509.97
08:59:26|40509.98
08:59:27|40509.97
08:59:29|40509.98
08:59:30|40513.79
08:59:31|40519.99
08:59:32|40519.99
08:59:33|40520.
08:59:34|40520.
08:59:35|40519.99
08:59:36|40519.99
08:59:37|40520.
08:59:38|40520.
08:59:39|40519.99
08:59:40|40520.
08:59:41|40520.
08:59:42|40519.99
08:59:43|40519.99
08:59:44|40520.
08:59:45|40519.99
08:59:46|40520.
08:59:47|40520.
08:59:48|40520.
08:59:49|40511.93
08:59:50|40511.93
08:59:51|40511.93
08:59:52|40511.94
08:59:54|40511.93
08:59:56|40511.94
08:59:56|40511.93
08:59:58|40511.94
09:00:00|40511.94
09:00:01|40515.98
09:00:02|40517.02
09:00:04|40518.03
09:00:05|40511.34
09:00:06|40503.24
09:00:08|40500.85
09:00:08|40500.85
09:00:09|40500.85
09:00:10|40500.85
09:00:11|40500.85
09:00:12|40500.85
09:00:13|40500.84
09:00:14|40494.36
09:00:15|40493.33
09:00:16|40492.33
09:00:17|40492.33
09:00:19|40492.33
09:00:20|40492.33
09:00:21|40492.33
09:00:22|40492.32
09:00:24|40492.32
09:00:24|40492.33
09:00:25|40492.33
09:00:26|40492.32
09:00:27|40492.32
09:00:29|40492.32
09:00:29|40492.32
09:00:30|40492.32
09:00:31|40492.33
09:00:33|40492.32
09:00:33|40492.32
09:00:34|40492.33
09:00:35|40492.33
09:00:36|40492.33
09:00:37|40492.32
09:00:38|40492.33
09:00:39|40492.33
09:00:40|40492.33
09:00:41|40492.32
09:00:42|40492.32
09:00:43|40492.32
09:00:44|40492.33
09:00:45|40492.32
09:00:46|40492.33
09:00:47|40492.32
09:00:48|40492.32
09:00:49|40492.33
09:00:51|40492.33
09:00:52|40492.33
09:00:53|40492.32
09:00:54|40492.32
09:00:55|40492.33
09:00:57|40492.33
09:00:58|40492.32
09:00:59|40492.32
09:01:01|40492.32
09:01:02|40492.32
09:01:03|40492.32
09:01:04|40492.32
09:01:05|40492.32
09:01:06|40492.27
09:01:07|40481.14
09:01:08|40481.14
09:01:09|40481.14
09:01:09|40481.13
09:01:11|40481.14
09:01:12|40486.36
09:01:13|40488.42
09:01:14|40488.41
09:01:15|40488.41
09:01:16|40488.41
09:01:17|40488.41
09:01:18|40488.48
09:01:19|40490.69
09:01:20|40490.7
09:01:21|40490.69
09:01:22|40490.69
09:01:23|40490.69
09:01:24|40490.7
09:01:25|40490.69
09:01:26|40490.7
09:01:27|40490.69
09:01:28|40490.7
09:01:29|40490.69
09:01:30|40490.69
09:01:31|40490.7
09:01:32|40490.69
09:01:33|40490.7
09:01:34|40490.69
09:01:35|40490.69
09:01:36|40490.69
09:01:37|40490.69
09:01:38|40490.69
09:01:39|40490.69
09:01:40|40490.69
09:01:41|40490.69
09:01:42|40490.7
09:01:43|40490.7
09:01:44|40490.69
09:01:45|40490.7
09:01:46|40490.7
09:01:47|40490.69
09:01:48|40490.7
09:01:49|40490.7
09:01:50|40490.7
09:01:51|40490.69
09:01:52|40490.69
09:01:53|40494.95
09:01:54|40494.95
09:01:55|40494.94
09:01:57|40494.94
09:01:59|40494.95
09:01:59|40494.94
09:02:01|40494.95
09:02:02|40494.94
09:02:03|40489.84
09:02:04|40489.83
09:02:06|40489.83
09:02:06|40489.83
09:02:07|40489.84
09:02:08|40489.83
09:02:10|40489.83
09:02:11|40489.83
09:02:12|40489.84
09:02:13|40487.8
09:02:14|40485.78
09:02:14|40485.78
09:02:16|40485.78
09:02:17|40485.79
09:02:18|40485.79
09:02:18|40485.79
09:02:20|40485.79
09:02:21|40485.78
09:02:22|40485.79
09:02:24|40485.79
09:02:24|40485.79
09:02:25|40485.79
09:02:26|40485.79
09:02:27|40485.78
09:02:28|40485.79
09:02:29|40485.79
09:02:30|40485.78
09:02:31|40485.78
09:02:32|40485.78
09:02:33|40485.78
09:02:34|40485.79
09:02:35|40485.78
09:02:36|40485.78
09:02:37|40485.79
09:02:38|40485.79
09:02:39|40485.78
09:02:40|40485.79
09:02:41|40485.78
09:02:42|40485.78
09:02:43|40485.78
09:02:44|40485.78
09:02:45|40485.79
09:02:46|40485.78
09:02:47|40485.78
09:02:48|40488.82
09:02:49|40494.68
09:02:50|40494.68
09:02:51|40494.68
09:02:52|40494.68
09:02:53|40494.68
09:02:54|40494.68
09:02:55|40494.68
09:02:56|40494.68
09:02:58|40491.59
09:02:59|40491.59
09:03:01|40488.59
09:03:01|40488.59
09:03:03|40488.59
09:03:05|40488.6
09:03:06|40488.6
09:03:07|40488.6
09:03:07|40488.59
09:03:08|40488.6
09:03:09|40488.59
09:03:10|40488.6
09:03:12|40488.6
09:03:12|40488.6
09:03:14|40488.59
09:03:15|40488.6
09:03:16|40488.6
09:03:16|40488.6
09:03:17|40488.6
09:03:18|40493.66
09:03:20|40494.67
09:03:21|40494.69
09:03:21|40494.68
09:03:23|40499.32
09:03:23|40499.81
09:03:24|40499.81
09:03:25|40499.8
09:03:27|40499.81
09:03:27|40499.8
09:03:28|40499.8
09:03:30|40499.81
09:03:31|40499.8
09:03:31|40499.8
09:03:32|40499.8
09:03:33|40497.45
09:03:34|40493.73
09:03:36|40493.73
09:03:37|40493.72
09:03:37|40493.72
09:03:38|40491.7
09:03:40|40491.69
09:03:40|40491.69
09:03:42|40491.69
09:03:42|40491.69
09:03:43|40491.69
09:03:44|40491.69
09:03:45|40489.85
09:03:46|40489.85
09:03:47|40489.85
09:03:48|40489.85
09:03:49|40489.85
09:03:50|40489.84
09:03:52|40489.84
09:03:52|40489.85
09:03:53|40489.85
09:03:54|40489.85
09:03:56|40489.84
09:03:57|40489.85
09:03:58|40489.85
09:04:00|40489.84
09:04:00|40489.84
09:04:02|40489.84
09:04:03|40489.84
09:04:04|40489.84
09:04:05|40489.84
09:04:07|40489.85
09:04:08|40489.85
09:04:09|40489.85
09:04:10|40489.85
09:04:11|40490.99
09:04:12|40490.99
09:04:13|40491.
09:04:14|40491.
09:04:15|40491.
09:04:16|40491.
09:04:17|40491.
09:04:19|40490.99
09:04:20|40490.99
09:04:20|40490.99
09:04:21|40490.99
09:04:23|40491.
09:04:23|40490.99
09:04:25|40491.
09:04:26|40491.
09:04:26|40490.99
09:04:27|40490.99
09:04:29|40490.99
09:04:29|40490.99
09:04:30|40490.99
09:04:31|40490.99
09:04:33|40491.
09:04:34|40490.99
09:04:35|40491.
09:04:36|40490.99
09:04:37|40490.99
09:04:38|40490.99
09:04:39|40483.68
09:04:40|40481.66
09:04:41|40481.4
09:04:42|40481.39
09:04:43|40481.39
09:04:44|40481.39
09:04:45|40481.39
09:04:46|40481.39
09:04:47|40481.39
09:04:48|40481.39
09:04:49|40481.39
09:04:50|40481.39
09:04:51|40481.39
09:04:52|40481.4
09:04:53|40481.39
09:04:54|40481.39
09:04:55|40481.39
09:04:56|40481.4
09:04:57|40481.39
09:04:58|40481.39
09:04:59|40481.4
09:05:00|40481.4
09:05:01|40481.39
09:05:03|40481.39
09:05:04|40481.39
09:05:05|40481.39
09:05:05|40481.39
09:05:07|40481.39
09:05:07|40481.39
09:05:09|40481.39
09:05:10|40481.39
09:05:11|40481.39
09:05:12|40481.39
09:05:13|40481.39
09:05:14|40481.39
09:05:15|40481.4
09:05:16|40481.39
09:05:17|40477.34
09:05:18|40470.05
09:05:20|40470.05
09:05:21|40470.06
09:05:22|40470.05
09:05:22|40470.05
09:05:24|40470.06
09:05:24|40470.06
09:05:26|40470.05
09:05:27|40470.06
09:05:28|40470.05
09:05:29|40470.05
09:05:30|40470.05
09:05:31|40470.06
09:05:32|40470.06
09:05:32|40470.06
09:05:34|40470.05
09:05:34|40467.37
09:05:35|40466.19
09:05:37|40466.19
09:05:38|40466.19
09:05:39|40471.27
09:05:40|40471.28
09:05:41|40471.27
09:05:42|40471.27
09:05:43|40471.27
09:05:43|40471.27
09:05:44|40471.27
09:05:46|40471.27
09:05:47|40471.27
09:05:48|40471.27
09:05:49|40471.28
09:05:49|40471.28
09:05:51|40471.27
09:05:52|40471.27
09:05:53|40471.28
09:05:54|40470.87
09:05:54|40469.26
09:05:55|40469.26
09:05:58|40469.25
09:05:58|40469.25
09:05:59|40469.25
09:06:01|40469.25
09:06:03|40469.25
09:06:04|40469.25
09:06:06|40469.25
09:06:07|40467.22
09:06:08|40467.23
09:06:09|40467.22
09:06:10|40467.22
09:06:12|40467.23
09:06:13|40467.22
09:06:13|40467.23
09:06:14|40467.22
09:06:15|40467.22
09:06:16|40467.22
09:06:17|40467.22
09:06:19|40467.22
09:06:19|40467.22
09:06:20|40467.22
09:06:22|40469.24
09:06:24|40469.24
09:06:25|40469.24
09:06:25|40469.25
09:06:26|40469.24
09:06:28|40469.25
09:06:29|40469.25
09:06:29|40469.24
09:06:30|40469.25
09:06:31|40469.25
09:06:33|40469.29
09:06:33|40469.28
09:06:34|40469.28
09:06:36|40474.61
09:06:37|40475.13
09:06:38|40476.36
09:06:40|40476.36
09:06:40|40480.39
09:06:41|40484.37
09:06:42|40484.37
09:06:43|40484.26
09:06:44|40476.35
09:06:46|40470.01
09:06:47|40470.01
09:06:47|40469.6
09:06:48|40469.29
09:06:49|40469.3
09:06:50|40469.29
09:06:51|40469.29
09:06:52|40469.29
09:06:54|40469.29
09:06:54|40472.87
09:06:55|40479.19
09:06:56|40477.16
09:06:58|40477.16
09:06:59|40474.51
09:07:00|40474.51
09:07:01|40474.51
09:07:02|40472.56
09:07:04|40472.49
09:07:05|40472.49
09:07:06|40472.48
09:07:07|40472.49
09:07:08|40472.48
09:07:09|40472.48
09:07:10|40472.48
09:07:11|40472.49
09:07:12|40466.75
09:07:14|40467.15
09:07:14|40469.15
09:07:15|40469.14
09:07:16|40469.15
09:07:18|40469.15
09:07:19|40469.14
09:07:19|40469.14
09:07:20|40469.14
09:07:21|40469.14
09:07:23|40469.15
09:07:24|40467.11
09:07:24|40460.
09:07:25|40460.
09:07:27|40459.
09:07:27|40457.5
09:07:29|40455.63
09:07:30|40455.64
09:07:31|40455.64
09:07:31|40455.64
09:07:33|40455.64
09:07:33|40455.63
09:07:35|40455.63
09:07:35|40455.64
09:07:37|40456.66
09:07:37|40456.67
09:07:38|40456.67
09:07:40|40456.66
09:07:40|40461.82
09:07:41|40461.82
09:07:42|40461.81
09:07:43|40461.82
09:07:44|40463.03
09:07:45|40463.03
09:07:46|40465.48
09:07:48|40467.77
09:07:48|40475.06
09:07:49|40476.63
09:07:51|40476.64
09:07:51|40476.63
09:07:53|40476.63
09:07:53|40476.64
09:07:54|40476.63
09:07:55|40476.63
09:07:56|40476.64
09:07:57|40476.64
09:07:58|40475.61
09:08:00|40475.61
09:08:00|40475.62
09:08:02|40475.61
09:08:03|40473.59
09:08:05|40473.58
09:08:06|40473.58
09:08:06|40473.59
09:08:08|40473.59
09:08:09|40473.58
09:08:11|40476.62
09:08:12|40476.63
09:08:13|40476.63
09:08:14|40476.62
09:08:15|40476.62
09:08:16|40476.62
09:08:17|40477.16
09:08:18|40477.46
09:08:19|40477.47
09:08:20|40477.47
09:08:21|40477.46
09:08:22|40477.46
09:08:23|40477.46
09:08:24|40477.47
09:08:25|40477.47
09:08:26|40477.47
09:08:27|40477.46
09:08:28|40477.47
09:08:29|40481.76
09:08:30|40481.75
09:08:31|40481.75
09:08:32|40481.75
09:08:33|40481.75
09:08:35|40481.76
09:08:35|40481.76
09:08:37|40481.76
09:08:38|40481.76
09:08:39|40481.76
09:08:39|40481.75
09:08:40|40481.76
09:08:42|40481.76
09:08:43|40481.75
09:08:44|40481.75
09:08:45|40481.75
09:08:46|40481.76
09:08:47|40481.75
09:08:48|40481.75
09:08:48|40481.75
09:08:50|40481.75
09:08:50|40481.75
09:08:52|40481.75
09:08:53|40464.
09:08:54|40464.
09:08:55|40464.01
09:08:56|40464.01
09:08:57|40464.01
09:08:58|40464.
09:08:58|40464.01
09:09:00|40464.01
09:09:01|40464.01
09:09:01|40464.
09:09:04|40464.01
09:09:04|40464.
09:09:05|40464.
09:09:07|40464.01
09:09:08|40464.01
09:09:09|40464.
09:09:10|40464.
09:09:11|40464.
09:09:12|40464.01
09:09:13|40464.
09:09:14|40464.
09:09:15|40464.
09:09:15|40464.
09:09:17|40464.
09:09:18|40464.01
09:09:19|40464.03
09:09:20|40469.06
09:09:21|40469.07
09:09:22|40469.06
09:09:23|40469.06
09:09:24|40469.06
09:09:25|40469.06
09:09:25|40469.06
09:09:27|40469.06
09:09:28|40469.07
09:09:29|40469.07
09:09:30|40469.06
09:09:31|40469.06
09:09:31|40469.07
09:09:33|40469.06
09:09:34|40469.06
09:09:34|40469.06
09:09:36|40469.07
09:09:37|40474.63
09:09:38|40479.99
09:09:39|40480.
09:09:39|40480.
09:09:41|40480.
09:09:42|40480.
09:09:43|40479.99
09:09:44|40480.
09:09:45|40479.99
09:09:46|40479.99
09:09:47|40479.99
09:09:48|40480.
09:09:49|40480.
09:09:50|40479.99
09:09:51|40481.2
09:09:52|40481.21
09:09:52|40481.21
09:09:53|40481.2
09:09:55|40481.21
09:09:56|40481.2
09:09:57|40481.2
09:09:57|40481.21
09:09:58|40481.21
09:10:00|40481.21
09:10:00|40481.21
09:10:01|40481.21
09:10:03|40482.48
09:10:04|40484.43
09:10:05|40484.44
09:10:07|40484.44
09:10:07|40484.43
09:10:08|40484.43
09:10:10|40484.43
09:10:11|40484.44
09:10:12|40484.44
09:10:13|40484.44
09:10:14|40484.44
09:10:15|40484.43
09:10:16|40484.43
09:10:17|40484.43
09:10:18|40484.43
09:10:19|40486.
09:10:20|40486.
09:10:21|40486.
09:10:22|40486.
09:10:23|40486.
09:10:24|40486.
09:10:25|40486.01
09:10:26|40486.
09:10:27|40486.01
09:10:28|40486.
09:10:29|40486.01
09:10:30|40486.
09:10:31|40503.81
09:10:32|40507.43
09:10:33|40507.43
09:10:34|40507.44
09:10:35|40507.43
09:10:36|40509.97
09:10:37|40509.97
09:10:38|40510.
09:10:39|40509.99
09:10:40|40511.68
09:10:41|40511.68
09:10:42|40511.68
09:10:44|40511.68
09:10:44|40511.68
09:10:45|40511.67
09:10:46|40511.68
09:10:47|40511.68
09:10:48|40511.67
09:10:49|40511.67
09:10:50|40511.67
09:10:51|40511.67
09:10:52|40511.67
09:10:53|40511.67
09:10:54|40503.71
09:10:55|40503.7
09:10:56|40503.7
09:10:57|40503.7
09:10:58|40503.69
09:10:59|40503.69
09:11:00|40503.7
09:11:01|40503.69
09:11:02|40503.7
09:11:03|40503.69
09:11:04|40503.69
09:11:06|40518.43
09:11:07|40517.96
09:11:08|40517.96
09:11:09|40517.96
09:11:10|40517.96
09:11:11|40517.96
09:11:12|40517.97
09:11:14|40517.96
09:11:14|40517.97
09:11:16|40517.97
09:11:16|40517.96
09:11:17|40517.96
09:11:19|40517.96
09:11:20|40517.96
09:11:21|40517.96
09:11:22|40517.96
09:11:23|40517.97
09:11:24|40517.96
09:11:25|40517.96
09:11:26|40517.96
09:11:27|40517.97
09:11:28|40517.96
09:11:29|40516.53
09:11:30|40515.43
09:11:31|40515.42
09:11:32|40518.42
09:11:33|40518.42
09:11:34|40518.42
09:11:35|40515.42
09:11:36|40515.42
09:11:37|40515.42
09:11:38|40515.42
09:11:39|40515.42
09:11:40|40515.42
09:11:41|40515.43
09:11:42|40515.43
09:11:43|40515.43
09:11:44|40515.43
09:11:45|40515.43
09:11:46|40515.43
09:11:47|40515.42
09:11:48|40515.42
09:11:49|40515.42
09:11:50|40515.42
09:11:51|40509.36
09:11:52|40505.7
09:11:53|40505.71
09:11:54|40505.7
09:11:55|40505.7
09:11:56|40505.7
09:11:58|40503.67
09:11:58|40503.68
09:11:59|40503.68
09:12:00|40503.67
09:12:01|40503.67
09:12:02|40503.68
09:12:03|40502.56
09:12:04|40501.55
09:12:05|40501.55
09:12:07|40496.66
09:12:08|40490.27
09:12:09|40490.
09:12:10|40487.01
09:12:11|40487.01
09:12:13|40487.
09:12:13|40487.
09:12:15|40487.01
09:12:16|40487.01
09:12:18|40487.
09:12:19|40487.
09:12:20|40487.
09:12:21|40487.
09:12:22|40487.01
09:12:23|40487.
09:12:24|40487.
09:12:25|40487.01
09:12:27|40486.99
09:12:27|40486.99
09:12:28|40487.
09:12:29|40486.99
09:12:31|40486.99
09:12:32|40484.16
09:12:33|40481.21
09:12:33|40481.2
09:12:35|40475.11
09:12:35|40474.61
09:12:37|40473.25
09:12:37|40471.22
09:12:39|40471.21
09:12:39|40471.22
09:12:41|40471.22
09:12:42|40471.22
09:12:43|40471.21
09:12:44|40471.21
09:12:44|40471.21
09:12:46|40471.21
09:12:47|40471.21
09:12:48|40471.21
09:12:49|40471.21
09:12:50|40471.22
09:12:51|40471.21
09:12:52|40471.22
09:12:53|40471.21
09:12:53|40471.22
09:12:55|40471.22
09:12:56|40471.21
09:12:58|40471.21
09:12:58|40471.22
09:12:59|40471.21
09:13:00|40471.21
09:13:01|40471.21
09:13:02|40471.21
09:13:03|40471.21
09:13:04|40471.22
09:13:05|40471.22
09:13:06|40471.22
09:13:08|40471.21
09:13:10|40471.21
09:13:11|40471.21
09:13:13|40471.22
09:13:14|40471.22
09:13:15|40471.22
09:13:16|40471.21
09:13:17|40471.21
09:13:18|40476.28
09:13:19|40476.3
09:13:20|40478.77
09:13:21|40483.2
09:13:22|40483.19
09:13:23|40483.19
09:13:24|40483.19
09:13:25|40483.2
09:13:26|40483.19
09:13:27|40483.2
09:13:28|40483.2
09:13:29|40483.19
09:13:30|40483.2
09:13:31|40483.19
09:13:32|40483.19
09:13:33|40483.19
09:13:34|40483.19
09:13:35|40479.16
09:13:36|40479.16
09:13:37|40477.15
09:13:38|40477.14
09:13:39|40477.14
09:13:40|40477.14
09:13:41|40477.15
09:13:42|40477.15
09:13:44|40477.15
09:13:44|40477.14
09:13:45|40477.14
09:13:47|40486.98
09:13:49|40486.98
09:13:50|40486.99
09:13:50|40486.99
09:13:51|40486.99
09:13:52|40486.98
09:13:53|40486.99
09:13:54|40486.98
09:13:55|40486.98
09:13:56|40486.98
09:13:57|40486.98
09:13:58|40486.98
09:13:59|40484.96
09:14:00|40479.18
09:14:01|40479.17
09:14:02|40479.17
09:14:03|40479.17
09:14:05|40479.18
09:14:05|40479.17
09:14:06|40479.17
09:14:08|40479.17
09:14:09|40479.17
09:14:11|40479.18
09:14:12|40482.21
09:14:14|40483.2
09:14:14|40484.24
09:14:15|40484.25
09:14:17|40487.03
09:14:18|40487.29
09:14:19|40487.29
09:14:20|40487.29
09:14:20|40487.3
09:14:22|40489.99
09:14:23|40489.99
09:14:24|40489.99
09:14:25|40489.99
09:14:26|40489.99
09:14:27|40489.99
09:14:28|40489.99
09:14:29|40489.99
09:14:30|40489.99
09:14:31|40490.
09:14:32|40489.99
09:14:33|40490.
09:14:34|40490.
09:14:35|40489.99
09:14:36|40489.99
09:14:37|40490.
09:14:38|40490.
09:14:39|40489.99
09:14:40|40489.99
09:14:41|40490.
09:14:42|40490.
09:14:43|40490.
09:14:44|40490.
09:14:45|40490.
09:14:46|40490.
09:14:47|40488.81
09:14:48|40484.3
09:14:49|40484.3
09:14:50|40483.23
09:14:51|40483.24
09:14:52|40477.15
09:14:53|40477.15
09:14:54|40477.14
09:14:55|40475.14
09:14:56|40475.14
09:14:57|40475.14
09:14:58|40475.14
09:14:59|40475.13
09:15:00|40475.13
09:15:01|40475.13
09:15:02|40475.14
09:15:03|40475.13
09:15:04|40475.14
09:15:05|40475.14
09:15:06|40475.14
09:15:07|40475.13
09:15:08|40482.22
09:15:09|40482.21
09:15:11|40475.39
09:15:12|40475.14
09:15:14|40475.15
09:15:14|40475.15
09:15:16|40475.15
09:15:17|40475.14
09:15:18|40475.15
09:15:19|40475.15
09:15:20|40475.15
09:15:21|40478.98
09:15:22|40478.98
09:15:22|40478.98
09:15:24|40475.66
09:15:25|40475.11
09:15:26|40475.11
09:15:27|40475.12
09:15:28|40471.89
09:15:29|40471.89
09:15:30|40471.89
09:15:31|40471.89
09:15:32|40471.9
09:15:33|40471.89
09:15:34|40471.89
09:15:35|40471.9
09:15:35|40471.89
09:15:37|40471.89
09:15:38|40471.89
09:15:39|40471.9
09:15:40|40471.89
09:15:41|40471.9
09:15:42|40471.89
09:15:43|40471.89
09:15:43|40471.9
09:15:45|40471.89
09:15:46|40471.9
09:15:47|40471.89
09:15:48|40471.9
09:15:49|40471.89
09:15:50|40471.9
09:15:51|40471.89
09:15:52|40471.89
09:15:53|40471.9
09:15:54|40471.89
09:15:55|40471.89
09:15:55|40471.89
09:15:57|40471.89
09:15:57|40471.9
09:15:59|40471.89
09:16:00|40471.89
09:16:01|40471.89
09:16:02|40471.89
09:16:03|40471.9
09:16:04|40471.89
09:16:05|40471.89
09:16:06|40471.9
09:16:07|40471.89
09:16:08|40471.9
09:16:09|40471.9
09:16:11|40471.89
09:16:12|40471.89
09:16:13|40471.9
09:16:15|40471.89
09:16:16|40471.9
09:16:17|40471.9
09:16:19|40471.9
09:16:19|40471.89
09:16:20|40471.89
09:16:21|40471.89
09:16:22|40471.9
09:16:24|40466.69
09:16:25|40466.69
09:16:25|40466.69
09:16:27|40466.68
09:16:28|40466.68
09:16:29|40466.68
09:16:30|40466.69
09:16:31|40466.68
09:16:32|40466.69
09:16:33|40466.68
09:16:33|40466.69
09:16:35|40466.69
09:16:36|40466.68
09:16:37|40466.69
09:16:38|40469.72
09:16:39|40471.93
09:16:40|40473.42
09:16:40|40473.84
09:16:42|40473.83
09:16:43|40473.83
09:16:43|40473.83
09:16:45|40473.83
09:16:47|40473.84
09:16:47|40473.84
09:16:48|40473.83
09:16:49|40473.84
09:16:50|40473.83
09:16:51|40473.83
09:16:52|40473.84
09:16:53|40473.83
09:16:54|40473.83
09:16:55|40473.83
09:16:56|40473.84
09:16:57|40473.83
09:16:58|40473.84
09:17:00|40473.83
09:17:01|40473.84
09:17:02|40473.83
09:17:03|40473.83
09:17:04|40473.83
09:17:05|40473.83
09:17:06|40473.83
09:17:07|40473.83
09:17:08|40473.84
09:17:09|40473.84
09:17:09|40473.84
09:17:11|40473.83
09:17:12|40473.84
09:17:13|40473.84
09:17:13|40473.84
09:17:15|40473.83
09:17:16|40473.84
09:17:17|40473.84
09:17:18|40473.83
09:17:19|40473.83
09:17:20|40473.83
09:17:21|40473.84
09:17:21|40473.84
09:17:23|40473.84
09:17:24|40473.84
09:17:24|40473.83
09:17:26|40473.83
09:17:27|40473.83
09:17:28|40473.83
09:17:29|40473.83
09:17:30|40473.84
09:17:31|40473.83
09:17:32|40473.83
09:17:33|40473.84
09:17:34|40473.84
09:17:35|40473.83
09:17:36|40473.83
09:17:37|40473.83
09:17:38|40473.83
09:17:39|40473.83
09:17:40|40473.84
09:17:41|40473.84
09:17:42|40473.84
09:17:43|40473.84
09:17:44|40473.84
09:17:45|40473.83
09:17:46|40473.84
09:17:47|40479.99
09:17:48|40481.52
09:17:49|40481.53
09:17:50|40481.52
09:17:51|40481.53
09:17:52|40481.52
09:17:53|40481.52
09:17:54|40481.52
09:17:55|40481.53
09:17:56|40481.53
09:17:57|40481.53
09:17:58|40481.53
09:17:59|40481.52
09:18:00|40481.53
09:18:02|40483.28
09:18:02|40486.85
09:18:03|40486.86
09:18:04|40486.85
09:18:05|40486.85
09:18:07|40486.85
09:18:08|40486.85
09:18:09|40486.85
09:18:10|40486.85
09:18:11|40486.85
09:18:12|40486.86
09:18:14|40483.81
09:18:14|40481.78
09:18:16|40481.78
09:18:17|40481.78
09:18:18|40480.8
09:18:19|40480.81
09:18:20|40480.8
09:18:21|40480.81
09:18:22|40480.8
09:18:23|40480.8
09:18:24|40473.93
09:18:26|40473.92
09:18:26|40473.93
09:18:27|40473.83
09:18:28|40473.83
09:18:29|40473.83
09:18:30|40470.01
09:18:31|40470.
09:18:33|40470.01
09:18:34|40470.01
09:18:35|40470.
09:18:36|40470.
09:18:37|40470.
09:18:38|40470.01
09:18:39|40470.01
09:18:40|40470.
09:18:41|40470.01
09:18:42|40470.
09:18:43|40469.96
09:18:44|40469.96
09:18:45|40469.96
09:18:46|40469.96
09:18:47|40469.96
09:18:48|40469.96
09:18:49|40469.97
09:18:50|40469.96
09:18:52|40466.01
09:18:53|40466.
09:18:53|40466.
09:18:55|40465.01
09:18:55|40465.01
09:18:57|40465.
09:18:57|40465.01
09:18:58|40465.
09:18:59|40465.
09:19:01|40465.
09:19:01|40465.
09:19:02|40465.
09:19:03|40464.
09:19:04|40464.
09:19:05|40464.
09:19:07|40462.01
09:19:07|40465.04
09:19:08|40465.03
09:19:09|40465.04
09:19:10|40465.03
09:19:12|40465.04
09:19:13|40465.03
09:19:14|40465.04
09:19:16|40465.03
09:19:17|40465.04
09:19:19|40465.04
09:19:20|40465.04
09:19:21|40465.03
09:19:21|40469.45
09:19:23|40472.5
09:19:24|40473.82
09:19:25|40473.82
09:19:26|40476.86
09:19:27|40476.86
09:19:28|40476.87
09:19:29|40476.87
09:19:30|40476.87
09:19:32|40476.86
09:19:33|40476.86
09:19:33|40476.86
09:19:35|40476.86
09:19:36|40476.87
09:19:37|40476.87
09:19:38|40476.87
09:19:39|40476.86
09:19:40|40476.87
09:19:41|40476.87
09:19:42|40476.86
09:19:43|40476.86
09:19:44|40476.86
09:19:45|40476.87
09:19:46|40481.77
09:19:47|40483.13
09:19:48|40485.97
09:19:48|40494.43
09:19:50|40499.99
09:19:51|40499.99
09:19:52|40499.99
09:19:53|40500.
09:19:54|40499.99
09:19:55|40500.
09:19:56|40500.
09:19:57|40500.
09:19:58|40499.99
09:19:59|40499.99
09:20:00|40499.99
09:20:01|40500.
09:20:02|40500.
09:20:03|40499.99
09:20:04|40498.04
09:20:05|40498.05
09:20:06|40498.05
09:20:07|40498.04
09:20:08|40496.43
09:20:09|40496.44
09:20:10|40496.44
09:20:11|40492.39
09:20:11|40486.82
09:20:13|40485.11
09:20:14|40485.08
09:20:15|40485.08
09:20:17|40485.08
09:20:18|40485.08
09:20:19|40485.08
09:20:21|40485.07
09:20:23|40485.07
09:20:23|40485.07
09:20:24|40485.07
09:20:25|40485.08
09:20:26|40485.07
09:20:27|40485.07
09:20:28|40485.08
09:20:29|40485.08
09:20:31|40485.07
09:20:32|40485.07
09:20:33|40485.07
09:20:34|40476.83
09:20:35|40476.82
09:20:36|40473.78
09:20:37|40473.78
09:20:38|40469.73
09:20:40|40467.77
09:20:40|40467.77
09:20:41|40467.77
09:20:42|40467.76
09:20:43|40467.76
09:20:44|40467.76
09:20:45|40467.76
09:20:46|40467.76
09:20:47|40467.76
09:20:48|40467.77
09:20:49|40467.76
09:20:50|40467.77
09:20:51|40467.76
09:20:52|40467.76
09:20:53|40467.76
09:20:54|40467.77
09:20:55|40467.77
09:20:56|40467.76
09:20:57|40467.76
09:20:58|40467.76
09:20:59|40467.76
09:21:00|40467.76
09:21:01|40467.76
09:21:02|40467.77
09:21:03|40466.77
09:21:04|40467.37
09:21:05|40466.76
09:21:06|40466.76
09:21:07|40466.75
09:21:08|40466.75
09:21:09|40466.76
09:21:10|40466.76
09:21:11|40466.75
09:21:12|40466.75
09:21:13|40466.75
09:21:14|40466.75
09:21:15|40466.75
09:21:17|40466.75
09:21:17|40466.76
09:21:19|40466.76
09:21:20|40466.75
09:21:22|40466.75
09:21:23|40466.75
09:21:25|40466.75
09:21:25|40466.75
09:21:26|40466.76
09:21:27|40466.76
09:21:28|40466.75
09:21:29|40466.76
09:21:31|40432.67
09:21:31|40438.56
09:21:32|40438.56
09:21:33|40438.56
09:21:34|40438.55
09:21:35|40438.56
09:21:36|40438.55
09:21:37|40436.52
09:21:38|40436.53
09:21:39|40442.12
09:21:40|40450.13
09:21:41|40450.14
09:21:42|40450.14
09:21:43|40450.13
09:21:44|40450.14
09:21:45|40450.13
09:21:46|40450.14
09:21:47|40450.13
09:21:48|40450.14
09:21:50|40450.13
09:21:51|40450.13
09:21:52|40450.13
09:21:53|40454.22
09:21:54|40454.21
09:21:55|40454.21
09:21:56|40462.56
09:21:57|40462.55
09:21:58|40462.55
09:21:59|40462.56
09:22:00|40462.55
09:22:01|40462.55
09:22:02|40462.56
09:22:03|40462.55
09:22:04|40462.56
09:22:05|40462.55
09:22:06|40462.55
09:22:07|40462.56
09:22:08|40462.56
09:22:09|40462.56
09:22:10|40462.56
09:22:11|40462.56
09:22:12|40466.75
09:22:13|40470.
09:22:15|40471.15
09:22:15|40471.16
09:22:16|40471.16
09:22:18|40471.15
09:22:19|40471.15
09:22:21|40471.16
09:22:22|40471.16
09:22:22|40471.16
09:22:23|40471.15
09:22:25|40471.16
09:22:26|40471.15
09:22:27|40471.15
09:22:28|40471.16
09:22:29|40471.15
09:22:30|40471.15
09:22:31|40471.16
09:22:32|40471.15
09:22:33|40471.15
09:22:34|40471.16
09:22:35|40471.16
09:22:36|40471.16
09:22:37|40471.15
09:22:39|40471.16
09:22:39|40471.16
09:22:40|40471.15
09:22:41|40475.21
09:22:42|40476.81
09:22:43|40476.81
09:22:44|40476.82
09:22:46|40476.81
09:22:47|40476.81
09:22:48|40476.82
09:22:49|40478.97
09:22:50|40478.98
09:22:51|40478.97
09:22:52|40478.98
09:22:53|40478.98
09:22:54|40478.97
09:22:55|40478.97
09:22:56|40478.97
09:22:57|40478.97
09:22:58|40478.98
09:22:59|40478.97
09:23:00|40478.98
09:23:01|40478.98
09:23:02|40478.97
09:23:03|40476.94
09:23:04|40476.95
09:23:05|40476.95
09:23:06|40476.94
09:23:07|40476.94
09:23:08|40476.95
09:23:09|40479.86
09:23:10|40480.
09:23:11|40479.99
09:23:12|40480.
09:23:13|40480.
09:23:14|40480.
09:23:15|40480.23
09:23:16|40483.81
09:23:17|40483.8
09:23:19|40483.81
09:23:19|40483.81
09:23:21|40483.8
09:23:21|40483.8
09:23:23|40483.8
09:23:23|40483.81
09:23:25|40483.8
09:23:26|40483.8
09:23:27|40483.8
09:23:28|40483.81
09:23:29|40483.8
09:23:30|40483.81
09:23:31|40483.8
09:23:32|40483.81
09:23:33|40483.8
09:23:34|40483.81
09:23:35|40483.8
09:23:36|40483.8
09:23:37|40483.81
09:23:39|40483.8
09:23:40|40483.8
09:23:40|40483.8
09:23:41|40483.81
09:23:43|40483.8
09:23:44|40481.78
09:23:45|40481.78
09:23:46|40481.78
09:23:47|40481.78
09:23:48|40481.78
09:23:49|40481.78
09:23:50|40481.79
09:23:51|40481.78
09:23:52|40481.78
09:23:53|40481.79
09:23:54|40481.78
09:23:55|40481.79
09:23:56|40481.78
09:23:58|40476.89
09:23:58|40476.9
09:24:00|40476.89
09:24:00|40476.9
09:24:01|40476.89
09:24:03|40476.9
09:24:04|40478.2
09:24:04|40481.39
09:24:05|40485.83
09:24:06|40494.93
09:24:07|40494.93
09:24:08|40494.94
09:24:09|40494.93
09:24:11|40494.93
09:24:12|40494.94
09:24:13|40494.92
09:24:15|40494.53
09:24:15|40494.54
09:24:17|40494.53
09:24:19|40494.53
09:24:21|40494.53
09:24:21|40494.53
09:24:22|40494.53
09:24:24|40494.54
09:24:25|40494.54
09:24:26|40494.53
09:24:27|40494.53
09:24:28|40494.53
09:24:28|40494.53
09:24:31|40494.53
09:24:31|40494.53
09:24:32|40489.46
09:24:33|40484.42
09:24:35|40484.43
09:24:36|40484.42
09:24:37|40479.64
09:24:37|40473.6
09:24:39|40474.11
09:24:40|40474.11
09:24:41|40474.12
09:24:42|40474.12
09:24:43|40474.12
09:24:44|40474.11
09:24:46|40474.11
09:24:46|40474.11
09:24:47|40474.12
09:24:48|40474.11
09:24:49|40474.11
09:24:50|40474.53
09:24:51|40476.26
09:24:52|40476.26
09:24:53|40476.26
09:24:54|40476.26
09:24:55|40471.2
09:24:57|40471.21
09:24:58|40471.2
09:24:59|40471.2
09:25:00|40471.21
09:25:01|40471.21
09:25:02|40471.21
09:25:03|40471.21
09:25:04|40471.2
09:25:05|40471.21
09:25:06|40474.25
09:25:07|40476.27
09:25:08|40483.37
09:25:09|40483.38
09:25:10|40483.37
09:25:11|40483.37
09:25:12|40483.37
09:25:13|40483.37
09:25:14|40483.38
09:25:15|40483.37
09:25:16|40483.37
09:25:17|40483.37
09:25:18|40483.38
09:25:19|40483.38
09:25:21|40483.38
09:25:21|40483.37
09:25:22|40483.38
09:25:23|40483.38
09:25:24|40483.38
09:25:25|40483.38
09:25:27|40485.
09:25:27|40486.4
09:25:28|40486.4
09:25:29|40486.4
09:25:30|40486.41
09:25:31|40486.4
09:25:32|40484.24
09:25:33|40483.38
09:25:34|40483.37
09:25:35|40479.99
09:25:36|40479.98
09:25:37|40479.99
09:25:38|40479.99
09:25:39|40479.98
09:25:40|40479.98
09:25:41|40479.99
09:25:42|40479.99
09:25:43|40479.99
09:25:44|40479.99
09:25:45|40483.37
09:25:46|40483.38
09:25:47|40483.37
09:25:48|40483.38
09:25:49|40483.38
09:25:50|40483.38
09:25:51|40483.37
09:25:52|40483.37
09:25:53|40483.37
09:25:54|40483.37
09:25:55|40483.38
09:25:56|40483.38
09:25:57|40483.38
09:25:58|40483.37
09:25:59|40483.37
09:26:00|40483.37
09:26:01|40483.37
09:26:02|40483.37
09:26:03|40483.37
09:26:04|40483.38
09:26:05|40483.38
09:26:06|40483.37
09:26:07|40483.38
09:26:08|40483.38
09:26:09|40483.38
09:26:10|40483.37
09:26:11|40481.35
09:26:12|40481.34
09:26:13|40481.34
09:26:14|40481.35
09:26:15|40481.34
09:26:16|40481.34
09:26:17|40481.34
09:26:18|40481.3
09:26:19|40481.01
09:26:20|40481.02
09:26:22|40481.02
09:26:23|40481.01
09:26:25|40481.01
09:26:26|40481.01
09:26:27|40481.02
09:26:29|40482.25
09:26:30|40486.66
09:26:31|40486.8
09:26:32|40486.8
09:26:34|40486.8
09:26:35|40486.79
09:26:36|40486.79
09:26:37|40486.79
09:26:38|40486.79
09:26:39|40486.8
09:26:40|40489.29
09:26:41|40489.29
09:26:42|40489.28
09:26:43|40489.28
09:26:44|40489.28
09:26:45|40489.29
09:26:46|40489.28
09:26:47|40489.28
09:26:48|40489.28
09:26:49|40489.28
09:26:50|40489.28
09:26:51|40489.28
09:26:52|40486.02
09:26:54|40486.01
09:26:55|40486.02
09:26:55|40485.96
09:26:57|40481.96
09:26:58|40481.97
09:26:59|40481.96
09:27:00|40481.96
09:27:01|40481.96
09:27:02|40481.97
09:27:03|40481.96
09:27:04|40481.96
09:27:05|40481.97
09:27:06|40481.96
09:27:07|40481.96
09:27:08|40481.96
09:27:09|40481.96
09:27:10|40481.97
09:27:11|40481.96
09:27:12|40481.96
09:27:13|40481.96
09:27:14|40481.96
09:27:15|40481.96
09:27:16|40481.96
09:27:17|40481.97
09:27:18|40481.97
09:27:19|40481.96
09:27:20|40481.96
09:27:21|40481.96
09:27:22|40481.96
09:27:24|40481.97
09:27:25|40481.96
09:27:26|40487.02
09:27:27|40487.02
09:27:28|40494.
09:27:29|40493.99
09:27:30|40494.
09:27:31|40491.73
09:27:32|40491.72
09:27:33|40491.72
09:27:34|40491.72
09:27:35|40491.73
09:27:36|40491.72
09:27:37|40491.72
09:27:38|40491.73
09:27:39|40491.73
09:27:40|40491.72
09:27:41|40491.72
09:27:43|40491.73
09:27:43|40491.72
09:27:45|40491.72
09:27:46|40489.69
09:27:46|40487.02
09:27:47|40487.02
09:27:49|40487.02
09:27:50|40487.03
09:27:51|40487.02
09:27:51|40487.02
09:27:53|40487.03
09:27:54|40487.03
09:27:55|40487.03
09:27:56|40485.02
09:27:56|40485.01
09:27:58|40485.02
09:27:59|40485.01
09:28:00|40485.01
09:28:01|40485.02
09:28:02|40485.02
09:28:02|40487.62
09:28:04|40492.71
09:28:05|40492.7
09:28:06|40492.7
09:28:06|40492.7
09:28:07|40492.7
09:28:09|40492.7
09:28:10|40492.7
09:28:11|40492.7
09:28:12|40492.7
09:28:13|40492.7
09:28:14|40492.71
09:28:15|40492.7
09:28:16|40492.7
09:28:16|40492.7
09:28:18|40492.7
09:28:19|40492.7
09:28:20|40492.71
09:28:21|40492.7
09:28:22|40492.7
09:28:23|40492.7
09:28:24|40492.7
09:28:26|40490.85
09:28:27|40487.48
09:28:28|40487.49
09:28:29|40487.48
09:28:30|40487.48
09:28:31|40487.48
09:28:33|40487.48
09:28:34|40487.48
09:28:36|40487.48
09:28:37|40487.48
09:28:38|40487.48
09:28:39|40483.44
09:28:41|40482.56
09:28:41|40482.56
09:28:43|40482.56
09:28:44|40481.06
09:28:45|40479.94
09:28:46|40479.93
09:28:47|40479.06
09:28:48|40479.07
09:28:49|40479.05
09:28:50|40479.05
09:28:51|40478.3
09:28:52|40478.3
09:28:54|40477.4
09:28:55|40475.93
09:28:56|40475.93
09:28:56|40475.93
09:28:57|40475.92
09:28:58|40475.93
09:29:00|40475.93
09:29:00|40475.92
09:29:02|40475.93
09:29:03|40477.52
09:29:03|40477.53
09:29:04|40478.42
09:29:05|40479.09
09:29:06|40479.09
09:29:08|40479.09
09:29:08|40479.09
09:29:09|40479.09
09:29:10|40479.09
09:29:11|40479.09
09:29:12|40479.09
09:29:13|40479.09
09:29:14|40479.08
09:29:15|40479.08
09:29:16|40479.08
09:29:17|40479.09
09:29:18|40479.09
09:29:19|40479.09
09:29:20|40479.09
09:29:21|40479.08
09:29:22|40479.08
09:29:23|40479.08
09:29:25|40479.09
09:29:27|40480.98
09:29:28|40480.99
09:29:29|40480.99
09:29:30|40480.99
09:29:31|40480.98
09:29:32|40480.98
09:29:34|40480.98
09:29:35|40480.99
09:29:37|40480.98
09:29:37|40480.99
09:29:39|40480.99
09:29:39|40480.98
09:29:40|40480.98
09:29:42|40480.98
09:29:43|40480.98
09:29:43|40480.98
09:29:45|40480.98
09:29:45|40480.98
09:29:46|40480.98
09:29:47|40480.98
09:29:48|40480.99
09:29:50|40480.99
09:29:51|40480.99
09:29:51|40480.99
09:29:52|40480.99
09:29:53|40480.98
09:29:54|40480.98
09:29:55|40480.98
09:29:56|40480.98
09:29:57|40480.98
09:29:58|40480.99
09:29:59|40480.99
09:30:00|40480.98
09:30:02|40484.58
09:30:02|40484.6
09:30:03|40484.59
09:30:04|40484.6
09:30:05|40484.6
09:30:06|40484.59
09:30:08|40484.6
09:30:08|40484.6
09:30:09|40484.6
09:30:11|40484.59
09:30:11|40484.6
09:30:12|40483.58
09:30:13|40483.57
09:30:14|40483.58
09:30:16|40483.57
09:30:16|40483.58
09:30:18|40483.57
09:30:18|40483.58
09:30:20|40483.58
09:30:21|40483.58
09:30:21|40483.58
09:30:22|40483.58
09:30:24|40483.58
09:30:25|40483.58
09:30:27|40483.62
09:30:28|40486.04
09:30:29|40486.03
09:30:30|40486.03
09:30:31|40486.03
09:30:32|40486.03
09:30:33|40486.03
09:30:34|40486.03
09:30:35|40486.03
09:30:36|40486.03
09:30:37|40486.04
09:30:38|40486.04
09:30:39|40486.03
09:30:40|40486.03
09:30:41|40486.04
09:30:42|40486.03
09:30:43|40486.04
09:30:44|40483.13
09:30:46|40483.14
09:30:47|40483.14
09:30:48|40483.14
09:30:49|40483.14
09:30:50|40483.13
09:30:51|40483.13
09:30:52|40483.13
09:30:53|40483.14
09:30:54|40483.14
09:30:56|40483.14
09:30:56|40483.14
09:30:58|40483.14
09:30:59|40483.14
09:31:00|40483.14
09:31:01|40483.14
09:31:01|40483.14
09:31:04|40483.13
09:31:04|40483.13
09:31:05|40483.13
09:31:06|40483.13
09:31:07|40483.14
09:31:08|40483.14
09:31:09|40483.13
09:31:10|40483.13
09:31:11|40483.13
09:31:12|40483.13
09:31:13|40483.14
09:31:14|40483.13
09:31:15|40483.13
09:31:16|40483.13
09:31:17|40483.14
09:31:18|40483.14
09:31:19|40483.14
09:31:20|40483.13
09:31:21|40483.13
09:31:22|40483.13
09:31:23|40483.13
09:31:24|40483.13
09:31:26|40483.13
09:31:28|40483.13
09:31:28|40483.13
09:31:29|40483.13
09:31:30|40483.13
09:31:32|40483.13
09:31:32|40483.13
09:31:33|40483.14
09:31:34|40483.14
09:31:35|40483.14
09:31:36|40483.13
09:31:37|40483.14
09:31:39|40483.13
09:31:41|40485.62
09:31:41|40506.72
09:31:42|40506.72
09:31:43|40506.71
09:31:45|40494.56
09:31:45|40495.09
09:31:46|40495.1
09:31:48|40497.09
09:31:48|40499.58
09:31:50|40506.12
09:31:51|40506.12
09:31:53|40506.12
09:31:54|40506.12
09:31:55|40506.12
09:31:55|40506.12
09:31:56|40506.12
09:31:58|40506.13
09:31:58|40506.12
09:31:59|40506.12
09:32:01|40509.65
09:32:02|40509.65
09:32:03|40509.65
09:32:04|40509.66
09:32:05|40509.65
09:32:06|40509.65
09:32:07|40509.65
09:32:08|40509.65
09:32:09|40509.65
09:32:10|40509.65
09:32:11|40509.65
09:32:12|40507.62
09:32:13|40506.94
09:32:14|40506.93
09:32:15|40506.93
09:32:16|40506.93
09:32:17|40506.94
09:32:18|40506.93
09:32:19|40506.94
09:32:20|40506.93
09:32:21|40506.94
09:32:22|40506.94
09:32:23|40509.65
09:32:24|40509.65
09:32:25|40509.65
09:32:27|40509.65
09:32:28|40509.65
09:32:29|40509.64
09:32:30|40509.64
09:32:31|40509.64
09:32:33|40509.65
09:32:34|40509.64
09:32:34|40509.64
09:32:36|40509.64
09:32:37|40509.64
09:32:38|40511.99
09:32:39|40516.74
09:32:40|40516.74
09:32:41|40524.99
09:32:43|40524.99
09:32:44|40525.
09:32:44|40524.99
09:32:46|40524.99
09:32:46|40524.99
09:32:48|40524.99
09:32:49|40525.
09:32:49|40525.
09:32:51|40524.99
09:32:52|40524.99
09:32:52|40525.
09:32:53|40525.
09:32:54|40525.35
09:32:55|40530.98
09:32:56|40525.35
09:32:58|40525.36
09:32:59|40525.35
09:33:00|40525.36
09:33:01|40524.33
09:33:02|40521.29
09:33:03|40520.28
09:33:04|40520.27
09:33:05|40520.27
09:33:07|40520.27
09:33:07|40520.28
09:33:08|40520.27
09:33:10|40520.27
09:33:11|40520.27
09:33:11|40520.27
09:33:13|40520.27
09:33:14|40520.27
09:33:15|40520.28
09:33:15|40514.23
09:33:16|40514.33
09:33:18|40514.32
09:33:18|40514.33
09:33:20|40514.33
09:33:20|40518.52
09:33:21|40518.52
09:33:23|40518.51
09:33:23|40518.51
09:33:25|40518.52
09:33:26|40518.52
09:33:27|40518.51
09:33:28|40518.51
09:33:30|40518.52
09:33:30|40518.52
09:33:32|40518.51
09:33:33|40518.52
09:33:35|40518.51
09:33:35|40518.51
09:33:36|40518.52
09:33:37|40518.52
09:33:38|40518.51
09:33:39|40518.52
09:33:41|40518.51
09:33:43|40518.51
09:33:43|40518.52
09:33:44|40518.52
09:33:45|40518.51
09:33:46|40518.52
09:33:47|40518.51
09:33:48|40518.51
09:33:49|40518.51
09:33:50|40518.51
09:33:51|40518.51
09:33:52|40518.51
09:33:53|40518.52
09:33:54|40518.51
09:33:55|40518.51
09:33:56|40518.51
09:33:57|40518.52
09:33:58|40518.52
09:33:59|40518.51
09:34:00|40518.52
09:34:01|40518.52
09:34:02|40518.52
09:34:03|40518.51
09:34:04|40518.51
09:34:05|40518.52
09:34:06|40518.51
09:34:08|40518.52
09:34:09|40513.7
09:34:10|40513.71
09:34:11|40513.71
09:34:12|40513.71
09:34:14|40513.7
09:34:14|40513.7
09:34:15|40513.7
09:34:16|40513.71
09:34:17|40513.7
09:34:18|40513.7
09:34:20|40513.7
09:34:20|40513.71
09:34:21|40513.7
09:34:22|40513.71
09:34:23|40513.7
09:34:24|40513.7
09:34:25|40513.7
09:34:26|40513.71
09:34:27|40513.71
09:34:29|40513.71
09:34:31|40513.71
09:34:31|40513.71
09:34:33|40513.71
09:34:34|40513.71
09:34:35|40513.71
09:34:36|40513.71
09:34:37|40511.86
09:34:38|40511.86
09:34:39|40511.85
09:34:40|40511.86
09:34:42|40511.85
09:34:42|40511.86
09:34:44|40511.86
09:34:45|40511.85
09:34:47|40511.85
09:34:47|40511.86
09:34:48|40511.85
09:34:49|40511.85
09:34:50|40511.86
09:34:52|40511.85
09:34:52|40511.85
09:34:54|40511.86
09:34:54|40511.86
09:34:55|40511.86
09:34:56|40511.86
09:34:58|40511.85
09:34:58|40511.85
09:35:00|40511.86
09:35:01|40511.85
09:35:01|40511.85
09:35:02|40511.85
09:35:03|40511.86
09:35:05|40511.86
09:35:06|40511.86
09:35:07|40511.86
09:35:08|40511.86
09:35:09|40511.85
09:35:10|40511.86
09:35:11|40511.86
09:35:12|40511.86
09:35:13|40511.86
09:35:14|40511.86
09:35:15|40511.86
09:35:16|40511.86
09:35:17|40511.85
09:35:18|40511.85
09:35:19|40511.85
09:35:20|40511.85
09:35:21|40511.85
09:35:22|40511.85
09:35:23|40511.85
09:35:24|40511.85
09:35:25|40511.85
09:35:26|40511.85
09:35:27|40511.85
09:35:28|40511.86
09:35:29|40511.85
09:35:31|40511.85
09:35:32|40511.86
09:35:33|40511.85
09:35:34|40511.86
09:35:35|40511.86
09:35:36|40511.85
09:35:38|40507.84
09:35:39|40506.59
09:35:40|40502.56
09:35:41|40502.56
09:35:42|40502.55
09:35:42|40502.55
09:35:43|40502.56
09:35:45|40502.56
09:35:46|40502.56
09:35:47|40502.56
09:35:48|40502.56
09:35:49|40502.56
09:35:51|40502.55
09:35:52|40502.55
09:35:53|40511.55
09:35:54|40511.55
09:35:55|40511.54
09:35:56|40511.54
09:35:57|40511.54
09:35:58|40511.54
09:35:59|40511.54
09:36:00|40511.55
09:36:01|40511.55
09:36:02|40511.54
09:36:03|40511.54
09:36:04|40511.55
09:36:05|40511.54
09:36:06|40511.55
09:36:07|40511.54
09:36:08|40511.54
09:36:09|40511.55
09:36:10|40511.55
09:36:11|40511.54
09:36:12|40511.55
09:36:13|40511.55
09:36:14|40511.55
09:36:15|40511.54
09:36:16|40511.54
09:36:17|40511.55
09:36:18|40511.54
09:36:19|40511.55
09:36:20|40511.55
09:36:21|40511.54
09:36:22|40511.55
09:36:23|40511.55
09:36:24|40511.54
09:36:25|40511.54
09:36:26|40511.54
09:36:27|40511.54
09:36:28|40511.55
09:36:29|40511.55
09:36:31|40511.54
09:36:33|40511.55
09:36:34|40511.55
09:36:35|40511.54
09:36:37|40511.55
09:36:37|40511.55
09:36:38|40511.55
09:36:39|40511.54
09:36:40|40511.54
09:36:41|40511.55
09:36:43|40511.54
09:36:44|40511.55
09:36:45|40511.55
09:36:46|40511.54
09:36:47|40511.55
09:36:48|40511.54
09:36:49|40511.54
09:36:50|40516.61
09:36:51|40518.43
09:36:52|40518.44
09:36:53|40518.43
09:36:54|40518.43
09:36:55|40518.44
09:36:56|40518.44
09:36:57|40518.44
09:36:58|40518.44
09:36:59|40518.44
09:37:00|40519.88
09:37:01|40519.88
09:37:02|40519.88
09:37:04|40519.88
09:37:05|40519.88
09:37:05|40519.88
09:37:06|40519.88
09:37:08|40515.83
09:37:10|40515.83
09:37:11|40515.84
09:37:11|40515.83
09:37:12|40515.83
09:37:13|40515.83
09:37:15|40515.83
09:37:15|40515.83
09:37:17|40515.83
09:37:17|40515.83
09:37:18|40515.83
09:37:19|40515.83
09:37:20|40515.83
09:37:21|40515.83
09:37:23|40515.83
09:37:24|40515.83
09:37:25|40515.84
09:37:25|40515.84
09:37:27|40515.84
09:37:27|40515.84
09:37:28|40515.83
09:37:29|40515.83
09:37:30|40515.83
09:37:32|40515.84
09:37:34|40515.83
09:37:35|40515.83
09:37:37|40515.84
09:37:37|40515.83
09:37:39|40515.83
09:37:41|40513.24
09:37:42|40511.21
09:37:43|40511.22
09:37:44|40511.22
09:37:45|40511.21
09:37:47|40511.21
09:37:47|40511.21
09:37:49|40511.22
09:37:50|40511.21
09:37:52|40511.22
09:37:53|40511.21
09:37:53|40511.21
09:37:54|40511.21
09:37:56|40509.18
09:37:57|40509.19
09:37:58|40509.19
09:37:59|40509.19
09:38:00|40509.18
09:38:01|40509.18
09:38:03|40509.19
09:38:03|40509.18
09:38:04|40509.18
09:38:05|40509.19
09:38:06|40509.18
09:38:07|40509.18
09:38:08|40509.19
09:38:09|40509.18
09:38:10|40509.18
09:38:11|40509.18
09:38:12|40509.18
09:38:13|40509.19
09:38:15|40509.19
09:38:15|40509.19
09:38:16|40509.19
09:38:17|40509.18
09:38:18|40509.19
09:38:20|40509.19
09:38:20|40509.19
09:38:21|40509.18
09:38:22|40509.18
09:38:24|40509.18
09:38:25|40509.18
09:38:26|40509.18
09:38:28|40509.18
09:38:29|40509.18
09:38:30|40509.18
09:38:30|40509.18
09:38:31|40509.19
09:38:33|40509.18
09:38:33|40509.19
09:38:35|40509.19
09:38:37|40509.18
09:38:38|40509.19
09:38:39|40509.18
09:38:41|40509.19
09:38:42|40509.19
09:38:43|40509.19
09:38:44|40509.19
09:38:45|40509.18
09:38:46|40509.18
09:38:47|40509.19
09:38:48|40509.19
09:38:49|40509.19
09:38:50|40509.19
09:38:51|40509.18
09:38:52|40509.18
09:38:53|40509.18
09:38:54|40509.19
09:38:55|40509.19
09:38:56|40509.18
09:38:57|40509.18
09:38:58|40509.19
09:38:59|40509.18
09:39:00|40509.19
09:39:01|40509.18
09:39:02|40509.18
09:39:03|40509.18
09:39:05|40509.19
09:39:06|40509.18
09:39:06|40509.19
09:39:08|40509.19
09:39:10|40509.18
09:39:11|40509.19
09:39:12|40509.18
09:39:13|40509.19
09:39:14|40509.18
09:39:14|40509.19
09:39:16|40509.19
09:39:16|40509.19
09:39:18|40509.18
09:39:18|40509.18
09:39:20|40507.15
09:39:21|40507.16
09:39:22|40507.15
09:39:23|40507.16
09:39:24|40507.16
09:39:25|40507.15
09:39:25|40507.16
09:39:27|40507.15
09:39:28|40507.16
09:39:29|40507.16
09:39:29|40507.15
09:39:31|40507.16
09:39:31|40507.15
09:39:33|40507.15
09:39:35|40507.15
09:39:36|40507.16
09:39:37|40507.16
09:39:39|40507.16
09:39:39|40507.15
09:39:40|40507.16
09:39:42|40507.16
09:39:43|40507.15
09:39:44|40507.15
09:39:45|40507.16
09:39:46|40507.16
09:39:47|40507.15
09:39:48|40507.16
09:39:49|40507.15
09:39:50|40507.15
09:39:51|40507.16
09:39:52|40507.16
09:39:53|40507.16
09:39:54|40507.16
09:39:55|40507.16
09:39:56|40507.16
09:39:57|40507.15
09:39:58|40507.15
09:40:00|40507.16
09:40:00|40507.15
09:40:01|40507.15
09:40:02|40507.15
09:40:03|40507.15
09:40:04|40507.15
09:40:05|40507.15
09:40:06|40507.16
09:40:07|40507.16
09:40:08|40492.58
09:40:09|40492.58
09:40:10|40492.58
09:40:11|40492.58
09:40:12|40492.58
09:40:13|40492.58
09:40:14|40492.58
09:40:15|40492.58
09:40:16|40492.59
09:40:17|40492.58
09:40:18|40492.58
09:40:19|40492.58
09:40:20|40492.58
09:40:22|40492.58
09:40:23|40492.59
09:40:24|40492.58
09:40:25|40492.59
09:40:26|40492.59
09:40:27|40492.59
09:40:28|40492.58
09:40:29|40492.58
09:40:30|40492.58
09:40:31|40492.58
09:40:32|40492.58
09:40:34|40492.59
09:40:35|40492.59
09:40:37|40492.59
09:40:38|40492.59
09:40:40|40489.01
09:40:41|40489.02
09:40:41|40487.01
09:40:43|40487.02
09:40:43|40486.55
09:40:45|40486.55
09:40:45|40486.55
09:40:47|40486.31
09:40:48|40485.01
09:40:49|40479.05
09:40:50|40479.06
09:40:51|40479.05
09:40:52|40479.05
09:40:53|40479.05
09:40:54|40479.06
09:40:55|40479.06
09:40:57|40479.06
09:40:58|40479.05
09:40:58|40479.05
09:41:00|40479.06
09:41:01|40479.05
09:41:02|40479.05
09:41:03|40479.05
09:41:03|40479.06
09:41:04|40479.06
09:41:06|40479.06
09:41:07|40479.05
09:41:08|40479.05
09:41:08|40477.02
09:41:09|40477.03
09:41:10|40477.03
09:41:11|40482.77
09:41:13|40482.78
09:41:14|40482.78
09:41:15|40482.77
09:41:15|40482.78
09:41:16|40482.77
09:41:18|40482.77
09:41:18|40482.77
09:41:19|40482.78
09:41:20|40482.77
09:41:22|40482.78
09:41:22|40482.77
09:41:24|40482.78
09:41:24|40482.78
09:41:25|40482.77
09:41:26|40482.77
09:41:27|40482.78
09:41:28|40482.77
09:41:29|40482.77
09:41:30|40482.78
09:41:31|40482.78
09:41:32|40482.77
09:41:33|40482.77
09:41:34|40482.77
09:41:35|40482.77
09:41:37|40482.78
09:41:39|40482.78
09:41:40|40482.77
09:41:42|40482.77
09:41:43|40482.77
09:41:44|40482.78
09:41:45|40482.77
09:41:47|40482.77
09:41:48|40482.77
09:41:50|40482.77
09:41:50|40482.78
09:41:51|40482.77
09:41:53|40482.78
09:41:54|40482.77
09:41:55|40482.77
09:41:56|40482.78
09:41:58|40482.62
09:41:58|40482.25
09:42:00|40482.25
09:42:01|40478.45
09:42:01|40478.45
09:42:02|40478.45
09:42:03|40478.45
09:42:04|40478.44
09:42:06|40478.44
09:42:06|40478.44
09:42:08|40478.45
09:42:08|40478.45
09:42:09|40478.45
09:42:11|40478.45
09:42:12|40474.89
09:42:12|40474.9
09:42:13|40474.9
09:42:14|40474.9
09:42:16|40474.89
09:42:18|40474.89
09:42:19|40474.89
09:42:19|40474.9
09:42:21|40474.89
09:42:21|40474.9
09:42:23|40474.89
09:42:23|40474.89
09:42:24|40474.9
09:42:25|40474.89
09:42:27|40474.9
09:42:27|40474.89
09:42:28|40474.89
09:42:29|40474.89
09:42:30|40474.89
09:42:31|40472.86
09:42:32|40470.01
09:42:34|40469.53
09:42:34|40468.68
09:42:36|40460.01
09:42:36|40411.33
09:42:38|40419.86
09:42:39|40424.63
09:42:40|40424.64
09:42:42|40424.64
09:42:42|40424.64
09:42:44|40424.64
09:42:46|40424.64
09:42:46|40424.64
09:42:48|40440.8
09:42:48|40433.94
09:42:49|40438.88
09:42:51|40438.88
09:42:52|40438.88
09:42:52|40438.88
09:42:53|40438.88
09:42:55|40444.25
09:42:56|40449.75
09:42:56|40449.76
09:42:57|40447.73
09:42:59|40447.73
09:42:59|40446.7
09:43:00|40446.46
09:43:02|40443.41
09:43:03|40443.41
09:43:04|40443.41
09:43:06|40443.41
09:43:06|40443.41
09:43:08|40443.41
09:43:08|40442.4
09:43:09|40442.4
09:43:10|40442.4
09:43:11|40442.4
09:43:12|40438.34
09:43:14|40437.84
09:43:15|40437.83
09:43:16|40437.84
09:43:17|40429.63
09:43:18|40429.63
09:43:19|40429.63
09:43:20|40429.64
09:43:21|40429.63
09:43:22|40429.63
09:43:23|40429.63
09:43:24|40429.64
09:43:25|40429.64
09:43:26|40427.64
09:43:27|40421.62
09:43:28|40421.63
09:43:29|40421.63
09:43:30|40415.93
09:43:31|40410.01
09:43:32|40410.01
09:43:33|40415.94
09:43:34|40415.94
09:43:35|40424.38
09:43:36|40424.38
09:43:37|40427.71
09:43:39|40432.43
09:43:39|40432.43
09:43:40|40432.44
09:43:42|40432.43
09:43:43|40432.43
09:43:44|40432.43
09:43:45|40432.43
09:43:46|40432.43
09:43:47|40432.43
09:43:47|40432.43
09:43:48|40432.44
09:43:50|40432.43
09:43:51|40432.43
09:43:52|40432.43
09:43:53|40432.43
09:43:54|40432.43
09:43:55|40432.43
09:43:56|40435.26
09:43:57|40438.16
09:43:58|40442.43
09:43:59|40444.85
09:44:00|40444.85
09:44:01|40444.86
09:44:02|40444.85
09:44:03|40444.86
09:44:04|40444.86
09:44:05|40443.99
09:44:06|40435.01
09:44:07|40434.9
09:44:08|40434.9
09:44:09|40434.9
09:44:10|40434.91
09:44:11|40434.9
09:44:12|40434.9
09:44:13|40434.9
09:44:14|40434.91
09:44:16|40434.93
09:44:17|40434.93
09:44:17|40434.94
09:44:19|40434.94
09:44:19|40434.94
09:44:21|40434.93
09:44:22|40434.93
09:44:23|40434.93
09:44:24|40434.94
09:44:25|40434.93
09:44:26|40434.94
09:44:27|40434.93
09:44:28|40434.93
09:44:29|40434.93
09:44:30|40434.94
09:44:31|40434.93
09:44:32|40434.94
09:44:33|40437.93
09:44:34|40437.93
09:44:35|40437.93
09:44:36|40437.93
09:44:37|40437.94
09:44:39|40437.93
09:44:40|40437.94
09:44:41|40437.93
09:44:42|40437.93
09:44:43|40436.24
09:44:45|40436.23
09:44:46|40436.23
09:44:47|40436.24
09:44:48|40436.24
09:44:49|40436.23
09:44:50|40436.23
09:44:51|40436.23
09:44:53|40436.23
09:44:54|40436.23
09:44:54|40436.23
09:44:56|40436.24
09:44:57|40436.23
09:44:58|40436.23
09:44:59|40436.23
09:45:00|40436.24
09:45:01|40436.23
09:45:02|40430.76
09:45:03|40424.61
09:45:04|40425.34
09:45:06|40423.04
09:45:06|40423.04
09:45:07|40423.05
09:45:08|40423.04
09:45:10|40423.03
09:45:11|40421.96
09:45:12|40421.96
09:45:13|40421.95
09:45:14|40420.76
09:45:15|40420.76
09:45:16|40412.41
09:45:17|40410.
09:45:17|40408.64
09:45:19|40406.34
09:45:20|40405.01
09:45:21|40405.01
09:45:21|40405.01
09:45:23|40400.66
09:45:24|40375.91
09:45:25|40366.32
09:45:25|40372.79
09:45:27|40388.84
09:45:28|40390.
09:45:29|40390.
09:45:30|40394.52
09:45:31|40397.86
09:45:32|40397.86
09:45:33|40397.86
09:45:34|40397.86
09:45:35|40397.86
09:45:36|40397.87
09:45:37|40397.86
09:45:37|40397.87
09:45:38|40381.92
09:45:41|40381.93
09:45:41|40381.93
09:45:42|40387.98
09:45:43|40390.
09:45:44|40390.
09:45:45|40389.99
09:45:47|40389.99
09:45:49|40389.99
09:45:49|40385.96
09:45:51|40383.11
09:45:52|40383.11
09:45:53|40383.12
09:45:54|40383.11
09:45:55|40383.12
09:45:55|40383.11
09:45:57|40383.11
09:45:58|40396.2
09:45:59|40386.15
09:46:01|40376.96
09:46:01|40376.96
09:46:02|40376.97
09:46:03|40376.97
09:46:04|40376.97
09:46:05|40376.97
09:46:06|40376.96
09:46:07|40376.96
09:46:08|40376.96
09:46:09|40376.97
09:46:10|40376.96
09:46:11|40376.97
09:46:12|40376.97
09:46:13|40376.96
09:46:14|40382.02
09:46:15|40389.99
09:46:16|40397.87
09:46:17|40421.04
09:46:18|40421.04
09:46:19|40421.04
09:46:20|40421.05
09:46:21|40421.04
09:46:22|40421.04
09:46:23|40421.04
09:46:24|40421.05
09:46:25|40421.04
09:46:26|40421.05
09:46:27|40421.05
09:46:28|40412.95
09:46:29|40410.61
09:46:30|40410.62
09:46:31|40410.61
09:46:32|40410.61
09:46:33|40410.61
09:46:34|40410.57
09:46:35|40385.26
09:46:36|40381.47
09:46:37|40381.48
09:46:38|40381.48
09:46:39|40380.01
09:46:41|40378.15
09:46:43|40370.01
09:46:43|40360.01
09:46:44|40340.49
09:46:45|40343.98
09:46:46|40337.39
09:46:48|40343.98
09:46:48|40358.07
09:46:49|40347.43
09:46:50|40358.06
09:46:51|40362.01
09:46:52|40364.99
09:46:53|40365.
09:46:54|40362.97
09:46:55|40360.96
09:46:56|40355.23
09:46:58|40355.23
09:46:59|40363.99
09:47:00|40363.99
09:47:01|40363.99
09:47:03|40357.92
09:47:03|40356.91
09:47:04|40351.84
09:47:05|40351.83
09:47:06|40357.91
09:47:07|40357.91
09:47:09|40360.95
09:47:10|40363.99
09:47:11|40369.99
09:47:12|40369.99
09:47:13|40376.13
09:47:14|40376.12
09:47:15|40376.13
09:47:16|40370.06
09:47:17|40374.35
09:47:18|40374.34
09:47:19|40374.34
09:47:20|40374.35
09:47:21|40374.34
09:47:22|40374.34
09:47:23|40374.34
09:47:24|40374.35
09:47:25|40374.34
09:47:26|40374.35
09:47:27|40374.34
09:47:28|40374.34
09:47:29|40376.47
09:47:30|40386.73
09:47:31|40386.73
09:47:32|40388.74
09:47:33|40395.95
09:47:34|40395.95
09:47:35|40395.96
09:47:36|40395.95
09:47:37|40395.95
09:47:38|40395.95
09:47:40|40395.95
09:47:40|40395.95
09:47:42|40395.96
09:47:44|40395.95
09:47:45|40395.91
09:47:45|40395.9
09:47:47|40395.4
09:47:48|40392.9
09:47:49|40392.91
09:47:51|40392.9
09:47:51|40392.91
09:47:53|40392.9
09:47:53|40392.91
09:47:55|40392.9
09:47:56|40392.9
09:47:57|40392.9
09:47:58|40392.9
09:47:59|40392.9
09:48:00|40392.91
09:48:01|40392.9
09:48:02|40390.1
09:48:03|40391.33
09:48:04|40391.33
09:48:05|40391.32
09:48:06|40392.89
09:48:07|40392.93
09:48:08|40394.88
09:48:09|40394.89
09:48:10|40394.89
09:48:11|40400.
09:48:12|40404.09
09:48:13|40404.09
09:48:14|40404.09
09:48:15|40404.09
09:48:16|40401.77
09:48:17|40401.77
09:48:18|40400.43
09:48:19|40400.
09:48:20|40400.
09:48:21|40400.
09:48:22|40400.
09:48:23|40400.01
09:48:24|40400.
09:48:25|40400.
09:48:26|40400.01
09:48:27|40400.01
09:48:28|40400.
09:48:29|40400.01
09:48:30|40400.01
09:48:31|40400.
09:48:32|40400.
09:48:33|40400.
09:48:34|40400.
09:48:35|40400.
09:48:36|40400.01
09:48:37|40404.99
09:48:38|40405.
09:48:39|40408.45
09:48:40|40410.
09:48:41|40410.
09:48:42|40410.
09:48:44|40416.11
09:48:45|40417.61
09:48:46|40417.61
09:48:48|40417.61
09:48:49|40417.62
09:48:50|40417.61
09:48:51|40410.
09:48:53|40404.06
09:48:54|40400.02
09:48:56|40400.02
09:48:56|40400.01
09:48:57|40400.02
09:48:58|40400.02
09:48:59|40393.94
09:49:00|40393.95
09:49:01|40390.12
09:49:03|40390.11
09:49:05|40390.12
09:49:05|40390.11
09:49:06|40390.12
09:49:07|40390.11
09:49:08|40390.12
09:49:09|40390.11
09:49:10|40390.11
09:49:11|40382.83
09:49:12|40382.84
09:49:13|40382.83
09:49:14|40382.83
09:49:15|40382.84
09:49:16|40382.83
09:49:17|40382.84
09:49:18|40382.83
09:49:19|40382.84
09:49:20|40382.83
09:49:21|40382.83
09:49:22|40382.78
09:49:24|40377.78
09:49:24|40377.79
09:49:26|40377.78
09:49:26|40377.78
09:49:27|40377.79
09:49:29|40372.51
09:49:30|40374.38
09:49:31|40374.38
09:49:32|40374.38
09:49:33|40370.07
09:49:34|40370.07
09:49:34|40370.07
09:49:36|40370.07
09:49:37|40370.07
09:49:37|40370.06
09:49:39|40370.07
09:49:40|40370.06
09:49:41|40370.06
09:49:41|40370.06
09:49:43|40370.01
09:49:45|40370.
09:49:46|40370.01
09:49:48|40370.01
09:49:49|40370.01
09:49:50|40375.08
09:49:51|40375.07
09:49:52|40380.28
09:49:53|40381.73
09:49:54|40381.74
09:49:56|40381.74
09:49:57|40381.74
09:49:57|40377.69
09:49:59|40372.65
09:49:59|40372.66
09:50:01|40372.66
09:50:01|40372.65
09:50:03|40372.65
09:50:05|40375.49
09:50:05|40377.8
09:50:07|40377.8
09:50:07|40377.8
09:50:09|40370.
09:50:10|40370.
09:50:11|40370.
09:50:12|40370.
09:50:13|40369.99
09:50:14|40369.99
09:50:15|40369.99
09:50:16|40369.99
09:50:17|40369.99
09:50:18|40370.
09:50:19|40370.
09:50:20|40367.98
09:50:21|40367.89
09:50:22|40367.88
09:50:23|40367.88
09:50:24|40367.89
09:50:25|40367.88
09:50:26|40367.89
09:50:27|40365.03
09:50:28|40365.02
09:50:29|40359.98
09:50:30|40360.
09:50:31|40361.34
09:50:32|40362.73
09:50:33|40362.73
09:50:34|40362.73
09:50:36|40362.72
09:50:36|40362.72
09:50:38|40362.72
09:50:39|40362.73
09:50:40|40362.72
09:50:41|40362.72
09:50:42|40362.73
09:50:43|40362.72
09:50:45|40362.73
09:50:46|40362.72
09:50:48|40362.73
09:50:48|40362.73
09:50:50|40362.72
09:50:51|40361.26
09:50:52|40361.26
09:50:53|40361.26
09:50:54|40361.26
09:50:55|40361.27
09:50:56|40361.27
09:50:57|40361.29
09:50:58|40361.29
09:50:59|40362.09
09:51:00|40362.09
09:51:01|40365.19
09:51:02|40365.2
09:51:03|40365.48
09:51:04|40365.48
09:51:05|40365.49
09:51:06|40365.48
09:51:07|40365.48
09:51:08|40365.48
09:51:09|40350.72
09:51:10|40350.73
09:51:11|40342.65
09:51:12|40331.14
09:51:13|40332.71
09:51:14|40332.71
09:51:15|40342.81
09:51:16|40346.86
09:51:17|40346.87
09:51:18|40346.86
09:51:19|40346.86
09:51:20|40346.87
09:51:21|40353.49
09:51:22|40357.58
09:51:23|40357.58
09:51:24|40361.91
09:51:25|40361.91
09:51:26|40361.91
09:51:27|40361.91
09:51:28|40361.9
09:51:30|40361.14
09:51:30|40353.01
09:51:32|40353.02
09:51:32|40353.02
09:51:34|40355.85
09:51:35|40366.06
09:51:36|40366.06
09:51:37|40366.06
09:51:38|40366.06
09:51:39|40366.07
09:51:40|40366.06
09:51:41|40362.03
09:51:42|40362.03
09:51:43|40362.02
09:51:44|40362.03
09:51:45|40362.03
09:51:47|40362.02
09:51:48|40362.02
09:51:49|40362.03
09:51:50|40362.02
09:51:52|40359.
09:51:52|40358.99
09:51:54|40358.99
09:51:54|40356.97
09:51:55|40356.97
09:51:56|40356.97
09:51:58|40356.97
09:51:59|40356.97
09:52:00|40356.97
09:52:01|40361.14
09:52:03|40361.14
09:52:03|40361.14
09:52:04|40361.14
09:52:05|40361.13
09:52:06|40361.13
09:52:07|40361.14
09:52:08|40361.14
09:52:10|40365.56
09:52:11|40365.55
09:52:12|40365.56
09:52:13|40365.55
09:52:14|40365.55
09:52:15|40365.55
09:52:16|40365.55
09:52:17|40365.55
09:52:18|40365.55
09:52:19|40365.55
09:52:20|40367.88
09:52:21|40368.58
09:52:22|40368.58
09:52:23|40368.58
09:52:24|40368.58
09:52:25|40374.33
09:52:26|40374.32
09:52:27|40374.33
09:52:28|40374.32
09:52:29|40374.33
09:52:30|40374.33
09:52:31|40374.33
09:52:32|40380.
09:52:33|40384.2
09:52:34|40386.8
09:52:35|40386.8
09:52:36|40386.79
09:52:37|40384.78
09:52:38|40384.77
09:52:39|40384.77
09:52:40|40384.77
09:52:41|40384.78
09:52:42|40368.62
09:52:43|40368.63
09:52:44|40368.63
09:52:45|40368.62
09:52:46|40368.63
09:52:48|40368.63
09:52:48|40368.63
09:52:50|40368.62
09:52:51|40368.63
09:52:52|40368.63
09:52:53|40368.63
09:52:53|40368.63
09:52:54|40372.66
09:52:56|40378.65
09:52:56|40381.06
09:52:58|40381.07
09:52:59|40381.06
09:53:00|40381.06
09:53:00|40381.07
09:53:02|40381.06
09:53:03|40381.06
09:53:03|40381.06
09:53:05|40381.06
09:53:06|40381.06
09:53:07|40381.06
09:53:08|40381.06
09:53:09|40376.01
09:53:10|40374.45
09:53:11|40374.46
09:53:12|40374.45
09:53:13|40372.44
09:53:14|40370.
09:53:15|40370.
09:53:16|40370.
09:53:17|40365.97
09:53:18|40360.01
09:53:19|40360.
09:53:21|40360.01
09:53:21|40360.
09:53:23|40360.
09:53:24|40360.
09:53:24|40360.
09:53:26|40360.
09:53:27|40360.
09:53:28|40360.
09:53:29|40360.
09:53:30|40363.03
09:53:31|40363.04
09:53:32|40363.03
09:53:33|40363.04
09:53:34|40363.04
09:53:35|40363.04
09:53:36|40363.04
09:53:38|40363.03
09:53:38|40363.04
09:53:39|40363.04
09:53:40|40363.04
09:53:41|40363.03
09:53:43|40363.04
09:53:43|40363.03
09:53:44|40363.04
09:53:46|40363.03
09:53:47|40363.04
09:53:48|40363.03
09:53:48|40364.98
09:53:49|40364.98
09:53:50|40364.99
09:53:52|40364.98
09:53:54|40364.99
09:53:54|40364.98
09:53:56|40364.98
09:53:56|40364.98
09:53:57|40364.99
09:53:59|40364.98
09:54:01|40364.99
09:54:02|40364.98
09:54:03|40364.98
09:54:04|40364.98
09:54:04|40364.98
09:54:06|40364.98
09:54:07|40364.98
09:54:07|40364.98
09:54:09|40364.98
09:54:09|40364.99
09:54:10|40364.98
09:54:11|40363.04
09:54:12|40363.04
09:54:13|40363.03
09:54:14|40363.03
09:54:16|40363.04
09:54:17|40363.03
09:54:18|40363.03
09:54:19|40363.04
09:54:20|40363.03
09:54:21|40363.04
09:54:22|40363.03
09:54:23|40363.04
09:54:24|40363.04
09:54:25|40363.04
09:54:26|40363.03
09:54:27|40363.03
09:54:28|40363.03
09:54:29|40363.04
09:54:30|40363.03
09:54:31|40363.04
09:54:32|40364.97
09:54:33|40364.98
09:54:34|40364.97
09:54:35|40364.97
09:54:36|40368.8
09:54:37|40373.13
09:54:38|40377.76
09:54:40|40377.77
09:54:40|40377.77
09:54:41|40377.76
09:54:42|40377.77
09:54:43|40377.76
09:54:45|40374.74
09:54:45|40373.72
09:54:46|40372.71
09:54:48|40371.71
09:54:49|40371.7
09:54:51|40371.7
09:54:52|40369.7
09:54:53|40367.66
09:54:54|40365.64
09:54:55|40365.65
09:54:56|40365.65
09:54:57|40365.65
09:54:58|40365.64
09:54:59|40365.64
09:55:00|40365.64
09:55:01|40365.64
09:55:02|40365.65
09:55:03|40365.65
09:55:04|40365.64
09:55:06|40369.49
09:55:06|40369.49
09:55:08|40369.68
09:55:09|40369.68
09:55:10|40372.7
09:55:10|40372.71
09:55:12|40376.74
09:55:13|40383.78
09:55:14|40383.78
09:55:15|40381.01
09:55:16|40379.75
09:55:17|40379.74
09:55:18|40377.75
09:55:19|40377.74
09:55:20|40377.74
09:55:21|40377.75
09:55:22|40377.75
09:55:23|40377.75
09:55:24|40377.75
09:55:25|40377.74
09:55:26|40377.74
09:55:27|40377.74
09:55:28|40377.74
09:55:29|40377.74
09:55:30|40377.74
09:55:31|40377.74
09:55:32|40377.75
09:55:33|40377.75
09:55:34|40377.74
09:55:35|40377.74
09:55:36|40383.78
09:55:37|40383.8
09:55:38|40383.79
09:55:39|40383.79
09:55:40|40383.8
09:55:41|40383.8
09:55:42|40383.8
09:55:43|40383.79
09:55:44|40383.79
09:55:45|40383.8
09:55:46|40383.79
09:55:47|40383.8
09:55:48|40383.79
09:55:50|40383.79
09:55:51|40383.79
09:55:52|40383.8
09:55:52|40383.79
09:55:55|40383.79
09:55:55|40383.8
09:55:57|40381.66
09:55:58|40381.64
09:56:00|40381.64
09:56:00|40381.65
09:56:01|40381.65
09:56:02|40381.65
09:56:03|40381.64
09:56:04|40381.65
09:56:05|40381.64
09:56:06|40381.64
09:56:07|40381.64
09:56:08|40381.65
09:56:09|40381.64
09:56:10|40381.64
09:56:12|40383.78
09:56:13|40385.77
09:56:14|40385.78
09:56:15|40385.77
09:56:16|40385.77
09:56:16|40385.78
09:56:18|40385.77
09:56:18|40385.78
09:56:19|40385.77
09:56:21|40385.77
09:56:21|40385.78
09:56:23|40385.77
09:56:24|40385.77
09:56:25|40365.66
09:56:26|40365.66
09:56:27|40365.65
09:56:28|40365.66
09:56:29|40365.66
09:56:30|40365.65
09:56:31|40365.66
09:56:32|40365.65
09:56:32|40365.66
09:56:34|40365.65
09:56:34|40365.65
09:56:36|40376.97
09:56:36|40376.96
09:56:37|40376.96
09:56:39|40376.97
09:56:40|40376.97
09:56:41|40376.97
09:56:42|40376.96
09:56:42|40376.96
09:56:44|40376.97
09:56:45|40376.97
09:56:46|40370.67
09:56:46|40370.67
09:56:47|40370.67
09:56:49|40370.66
09:56:50|40370.66
09:56:52|40370.67
09:56:53|40370.66
09:56:55|40370.66
09:56:55|40370.66
09:56:57|40370.67
09:56:58|40370.66
09:56:59|40370.66
09:57:00|40370.66
09:57:01|40371.08
09:57:03|40373.69
09:57:03|40373.69
09:57:05|40373.69
09:57:06|40373.7
09:57:07|40373.69
09:57:07|40373.69
09:57:08|40373.69
09:57:09|40373.7
09:57:11|40373.7
09:57:12|40373.7
09:57:13|40381.01
09:57:14|40390.
09:57:15|40400.
09:57:16|40400.04
09:57:17|40403.69
09:57:18|40403.7
09:57:19|40403.69
09:57:20|40403.69
09:57:21|40403.7
09:57:22|40403.7
09:57:23|40403.69
09:57:24|40403.7
09:57:25|40403.69
09:57:26|40403.7
09:57:27|40403.7
09:57:28|40403.7
09:57:29|40399.85
09:57:30|40393.24
09:57:31|40391.56
09:57:32|40391.56
09:57:33|40391.56
09:57:35|40391.57
09:57:35|40391.52
09:57:36|40391.52
09:57:37|40391.52
09:57:39|40391.52
09:57:39|40391.52
09:57:40|40391.52
09:57:42|40391.53
09:57:42|40391.52
09:57:43|40391.53
09:57:45|40391.53
09:57:46|40391.53
09:57:47|40391.52
09:57:48|40391.53
09:57:49|40391.53
09:57:50|40391.52
09:57:51|40391.52
09:57:53|40391.53
09:57:54|40391.53
09:57:56|40391.52
09:57:57|40391.52
09:57:58|40391.53
09:57:59|40391.53
09:58:01|40391.52
09:58:02|40391.52
09:58:02|40391.52
09:58:03|40391.52
09:58:04|40391.52
09:58:06|40391.52
09:58:07|40391.52
09:58:07|40391.53
09:58:08|40391.52
09:58:09|40391.53
09:58:10|40391.52
09:58:11|40391.53
09:58:13|40391.52
09:58:14|40391.52
09:58:14|40391.53
09:58:15|40391.53
09:58:16|40391.52
09:58:17|40391.52
09:58:18|40391.52
09:58:20|40391.52
09:58:21|40391.52
09:58:22|40391.53
09:58:22|40391.52
09:58:24|40391.52
09:58:24|40391.52
09:58:25|40391.52
09:58:26|40391.52
09:58:27|40391.53
09:58:28|40389.5
09:58:30|40388.49
09:58:31|40388.5
09:58:31|40380.61
09:58:32|40376.56
09:58:34|40376.56
09:58:34|40375.55
09:58:35|40375.5
09:58:36|40375.5
09:58:37|40375.51
09:58:38|40375.51
09:58:39|40380.14
09:58:40|40384.84
09:58:41|40388.75
09:58:42|40393.56
09:58:44|40393.56
09:58:44|40393.55
09:58:46|40390.18
09:58:46|40387.51
09:58:47|40387.5
09:58:48|40387.48
09:58:49|40387.48
09:58:51|40387.48
09:58:51|40387.48
09:58:52|40387.48
09:58:54|40387.48
09:58:56|40387.49
09:58:57|40387.48
09:58:57|40387.48
09:58:59|40384.45
09:59:00|40381.94
09:59:01|40380.84
09:59:02|40380.84
09:59:03|40380.84
09:59:04|40380.84
09:59:05|40380.84
09:59:06|40380.85
09:59:07|40380.84
09:59:07|40380.84
09:59:09|40380.84
09:59:10|40380.84
09:59:11|40376.8
09:59:12|40375.9
09:59:13|40375.52
09:59:14|40375.53
09:59:15|40375.53
09:59:16|40375.53
09:59:17|40375.52
09:59:18|40375.52
09:59:19|40375.53
09:59:20|40375.52
09:59:20|40375.52
09:59:22|40375.52
09:59:23|40375.53
09:59:24|40375.52
09:59:25|40375.52
09:59:26|40375.53
09:59:27|40375.52
09:59:27|40375.52
09:59:29|40375.52
09:59:29|40375.53
09:59:30|40375.53
09:59:32|40375.52
09:59:33|40375.53
09:59:34|40375.53
09:59:35|40375.53
09:59:36|40375.52
09:59:36|40375.52
09:59:38|40375.52
09:59:39|40375.53
09:59:40|40376.16
09:59:41|40380.87
09:59:42|40384.82
09:59:43|40384.81
09:59:44|40384.81
09:59:45|40384.82
09:59:46|40384.81
09:59:47|40384.81
09:59:47|40384.82
09:59:49|40384.81
09:59:50|40384.81
09:59:51|40384.81
09:59:52|40384.81
09:59:52|40384.81
09:59:54|40384.81
09:59:56|40384.81
09:59:57|40384.81
09:59:58|40384.81
10:00:00|40384.81
10:00:00|40382.29
10:00:01|40378.54
10:00:02|40378.14
10:00:03|40378.14
10:00:04|40378.14
10:00:05|40378.13
10:00:07|40378.13
10:00:08|40379.77
10:00:09|40382.31
10:00:10|40387.44
10:00:11|40387.43
10:00:12|40387.44
10:00:14|40387.43
10:00:14|40387.43
10:00:15|40387.43
10:00:16|40387.43
10:00:17|40387.43
10:00:19|40387.43
10:00:20|40387.45
10:00:22|40392.92
10:00:23|40392.93
10:00:23|40392.92
10:00:25|40392.92
10:00:25|40392.93
10:00:26|40392.93
10:00:28|40392.93
10:00:29|40392.93
10:00:30|40392.93
10:00:31|40392.93
10:00:32|40392.92
10:00:33|40392.92
10:00:34|40392.92
10:00:35|40392.92
10:00:36|40392.92
10:00:37|40392.92
10:00:38|40392.92
10:00:39|40392.92
10:00:40|40392.92
10:00:41|40392.93
10:00:42|40392.93
10:00:43|40392.92
10:00:44|40392.93
10:00:45|40392.93
10:00:46|40392.93
10:00:47|40392.93
10:00:48|40392.93
10:00:49|40392.93
10:00:50|40392.93
10:00:51|40392.93
10:00:52|40392.93
10:00:53|40392.93
10:00:54|40393.
10:00:56|40393.56
10:00:57|40393.56
10:00:59|40403.69
10:01:00|40405.06
10:01:01|40405.06
10:01:02|40405.06
10:01:03|40405.06
10:01:04|40405.05
10:01:05|40405.05
10:01:06|40405.06
10:01:07|40405.06
10:01:08|40405.06
10:01:09|40405.05
10:01:10|40405.06
10:01:11|40405.06
10:01:12|40405.06
10:01:13|40405.06
10:01:14|40405.05
10:01:15|40405.06
10:01:16|40405.06
10:01:17|40405.05
10:01:18|40405.06
10:01:19|40405.06
10:01:20|40405.06
10:01:21|40405.05
10:01:22|40405.05
10:01:23|40405.06
10:01:24|40405.06
10:01:25|40405.06
10:01:26|40405.05
10:01:27|40405.05
10:01:28|40401.02
10:01:29|40401.01
10:01:30|40401.02
10:01:31|40401.02
10:01:32|40401.01
10:01:34|40401.02
10:01:35|40401.01
10:01:36|40401.02
10:01:37|40401.02
10:01:38|40401.02
10:01:39|40401.02
10:01:40|40401.01
10:01:41|40401.02
10:01:42|40401.02
10:01:43|40401.02
10:01:44|40401.02
10:01:45|40401.02
10:01:46|40401.02
10:01:47|40401.02
10:01:48|40401.02
10:01:49|40401.02
10:01:50|40401.02
10:01:51|40401.02
10:01:52|40401.02
10:01:53|40401.02
10:01:54|40401.02
10:01:55|40401.02
10:01:57|40401.01
10:01:58|40401.01
10:01:59|40401.02
10:02:00|40401.02
10:02:01|40393.01
10:02:03|40390.
10:02:04|40390.01
10:02:04|40390.01
10:02:06|40390.01
10:02:07|40390.01
10:02:08|40390.01
10:02:09|40390.01
10:02:10|40390.01
10:02:11|40390.01
10:02:12|40390.01
10:02:13|40390.01
10:02:14|40390.01
10:02:15|40390.01
10:02:16|40390.01
10:02:17|40390.
10:02:18|40390.
10:02:19|40390.
10:02:20|40390.01
10:02:21|40390.
10:02:22|40390.
10:02:23|40390.01
10:02:24|40390.
10:02:25|40390.
10:02:26|40390.
10:02:27|40390.
10:02:29|40390.01
10:02:30|40392.86
10:02:31|40393.99
10:02:31|40393.98
10:02:33|40394.01
10:02:34|40401.05
10:02:34|40401.05
10:02:35|40401.05
10:02:36|40401.05
10:02:37|40401.05
10:02:38|40401.04
10:02:39|40401.04
10:02:40|40401.04
10:02:41|40401.05
10:02:43|40401.05
10:02:43|40401.05
10:02:44|40401.05
10:02:45|40401.05
10:02:47|40401.05
10:02:47|40401.04
10:02:49|40401.04
10:02:49|40401.04
10:02:51|40401.05
10:02:51|40401.04
10:02:52|40401.05
10:02:54|40401.04
10:02:54|40401.05
10:02:55|40401.05
10:02:56|40401.04
10:02:58|40401.04
10:03:00|40401.04
10:03:00|40401.05
10:03:02|40401.05
10:03:03|40401.04
10:03:05|40401.05
10:03:06|40395.76
10:03:08|40390.36
10:03:09|40393.41
10:03:09|40393.41
10:03:11|40393.41
10:03:12|40393.42
10:03:13|40393.42
10:03:13|40393.42
10:03:15|40393.41
10:03:16|40393.42
10:03:17|40393.42
10:03:18|40393.41
10:03:19|40393.41
10:03:20|40393.41
10:03:21|40393.41
10:03:22|40393.42
10:03:23|40393.42
10:03:24|40393.41
10:03:25|40393.42
10:03:26|40393.41
10:03:27|40393.41
10:03:28|40393.42
10:03:29|40393.42
10:03:30|40393.41
10:03:32|40393.42
10:03:33|40393.42
10:03:33|40393.45
10:03:35|40397.48
10:03:36|40397.48
10:03:37|40397.48
10:03:38|40397.48
10:03:39|40397.48
10:03:40|40397.49
10:03:41|40397.48
10:03:41|40397.48
10:03:43|40397.49
10:03:44|40397.48
10:03:45|40397.48
10:03:46|40397.48
10:03:47|40397.48
10:03:48|40397.48
10:03:49|40397.48
10:03:50|40397.49
10:03:51|40397.48
10:03:52|40397.48
10:03:52|40397.49
10:03:53|40397.48
10:03:55|40397.48
10:03:56|40397.48
10:03:57|40397.48
10:03:59|40397.43
10:04:00|40397.41
10:04:01|40395.4
10:04:03|40395.41
10:04:03|40395.4
10:04:05|40395.4
10:04:05|40395.41
10:04:07|40395.4
10:04:08|40395.4
10:04:09|40395.41
10:04:10|40395.41
10:04:11|40395.4
10:04:12|40395.4
10:04:13|40395.4
10:04:14|40395.4
10:04:15|40395.4
10:04:16|40395.4
10:04:17|40395.4
10:04:18|40395.4
10:04:19|40395.4
10:04:20|40395.4
10:04:21|40395.4
10:04:22|40395.4
10:04:24|40395.4
10:04:24|40395.4
10:04:25|40395.41
10:04:26|40395.41
10:04:27|40395.41
10:04:28|40395.4
10:04:29|40395.4
10:04:30|40395.41
10:04:31|40395.41
10:04:32|40395.4
10:04:33|40395.41
10:04:34|40395.41
10:04:35|40395.4
10:04:36|40395.41
10:04:37|40395.4
10:04:38|40395.36
10:04:39|40394.4
10:04:40|40394.39
10:04:41|40394.39
10:04:42|40394.39
10:04:43|40394.4
10:04:44|40394.4
10:04:45|40394.4
10:04:46|40394.39
10:04:47|40394.4
10:04:49|40394.4
10:04:50|40394.39
10:04:51|40394.39
10:04:52|40394.39
10:04:53|40394.4
10:04:54|40394.39
10:04:55|40394.39
10:04:56|40394.4
10:04:57|40394.4
10:04:58|40400.
10:05:00|40405.05
10:05:01|40405.05
10:05:03|40405.06
10:05:04|40405.06
10:05:05|40405.06
10:05:07|40405.06
10:05:08|40405.05
10:05:09|40405.06
10:05:09|40405.06
10:05:10|40405.06
10:05:11|40405.06
10:05:12|40405.05
10:05:14|40405.06
10:05:14|40405.05
10:05:15|40403.08
10:05:16|40403.08
10:05:17|40403.07
10:05:19|40403.07
10:05:19|40403.07
10:05:20|40403.07
10:05:21|40403.05
10:05:23|40399.33
10:05:24|40399.33
10:05:24|40399.33
10:05:25|40399.33
10:05:27|40399.33
10:05:27|40399.33
10:05:29|40399.33
10:05:29|40399.34
10:05:30|40399.34
10:05:31|40399.34
10:05:32|40402.17
10:05:33|40402.17
10:05:35|40402.16
10:05:35|40402.16
10:05:36|40402.17
10:05:37|40402.16
10:05:38|40402.17
10:05:39|40400.43
10:05:40|40400.44
10:05:41|40400.44
10:05:42|40400.44
10:05:43|40400.43
10:05:44|40400.43
10:05:46|40400.43
10:05:46|40400.44
10:05:48|40400.43
10:05:48|40400.43
10:05:49|40393.37
10:05:50|40393.37
10:05:52|40393.36
10:05:52|40393.36
10:05:53|40393.36
10:05:54|40393.36
10:05:55|40393.36
10:05:56|40393.36
10:05:57|40393.36
10:05:58|40393.37
10:06:00|40393.37
10:06:02|40393.36
10:06:03|40393.37
10:06:04|40393.37
10:06:05|40393.37
10:06:06|40393.36
10:06:07|40393.36
10:06:09|40393.36
10:06:10|40393.36
10:06:11|40393.36
10:06:12|40393.37
10:06:12|40393.36
10:06:14|40393.4
10:06:15|40398.41
10:06:16|40398.41
10:06:16|40398.41
10:06:17|40398.41
10:06:19|40398.41
10:06:19|40398.41
10:06:20|40398.41
10:06:21|40398.41
10:06:23|40398.41
10:06:23|40398.42
10:06:25|40398.41
10:06:26|40398.41
10:06:27|40398.41
10:06:28|40393.96
10:06:29|40393.96
10:06:30|40393.95
10:06:31|40393.95
10:06:32|40393.95
10:06:33|40393.95
10:06:35|40393.95
10:06:35|40393.95
10:06:37|40393.95
10:06:37|40393.95
10:06:39|40393.95
10:06:39|40393.96
10:06:40|40393.95
10:06:42|40386.12
10:06:42|40386.13
10:06:44|40382.31
10:06:45|40382.32
10:06:46|40382.31
10:06:47|40382.32
10:06:48|40382.32
10:06:49|40382.32
10:06:50|40382.32
10:06:51|40382.31
10:06:52|40382.31
10:06:53|40382.31
10:06:54|40376.36
10:06:55|40375.
10:06:56|40375.
10:06:57|40377.61
10:06:58|40377.61
10:06:59|40377.61
10:07:00|40377.61
10:07:02|40377.62
10:07:03|40377.62
10:07:04|40377.62
10:07:05|40377.62
10:07:06|40377.62
10:07:08|40377.61
10:07:09|40377.61
10:07:10|40377.61
10:07:11|40377.61
10:07:12|40377.61
10:07:14|40377.61
10:07:15|40377.62
10:07:16|40377.61
10:07:17|40377.62
10:07:17|40377.62
10:07:19|40377.61
10:07:20|40377.61
10:07:21|40377.62
10:07:22|40377.61
10:07:23|40377.61
10:07:24|40377.61
10:07:25|40377.62
10:07:26|40377.62
10:07:27|40377.61
10:07:28|40377.61
10:07:29|40370.01
10:07:31|40367.91
10:07:32|40366.97
10:07:33|40366.98
10:07:34|40366.98
10:07:35|40366.97
10:07:37|40366.97
10:07:37|40366.98
10:07:38|40366.97
10:07:39|40366.97
10:07:40|40366.97
10:07:41|40366.98
10:07:42|40366.97
10:07:43|40366.97
10:07:44|40366.97
10:07:45|40365.24
10:07:46|40365.23
10:07:47|40365.24
10:07:48|40365.24
10:07:49|40365.23
10:07:50|40359.57
10:07:51|40359.56
10:07:52|40359.56
10:07:53|40359.57
10:07:54|40359.57
10:07:55|40359.57
10:07:56|40359.56
10:07:57|40359.56
10:07:58|40359.56
10:07:59|40359.56
10:08:00|40359.56
10:08:02|40359.57
10:08:03|40359.57
10:08:04|40359.56
10:08:06|40359.15
10:08:06|40359.14
10:08:08|40346.03
10:08:09|40346.03
10:08:10|40346.02
10:08:12|40346.02
10:08:12|40346.03
10:08:13|40346.03
10:08:14|40346.03
10:08:15|40346.02
10:08:16|40348.04
10:08:17|40348.41
10:08:19|40348.4
10:08:20|40348.4
10:08:21|40348.4
10:08:22|40348.4
10:08:23|40349.99
10:08:24|40350.
10:08:25|40349.99
10:08:26|40349.99
10:08:27|40355.04
10:08:28|40356.1
10:08:29|40359.57
10:08:30|40359.57
10:08:31|40359.56
10:08:32|40359.56
10:08:33|40359.57
10:08:34|40359.56
10:08:35|40359.56
10:08:36|40359.57
10:08:37|40359.57
10:08:38|40359.57
10:08:39|40359.56
10:08:40|40359.57
10:08:42|40365.99
10:08:42|40365.99
10:08:43|40366.
10:08:44|40365.99
10:08:45|40365.99
10:08:46|40366.
10:08:47|40366.
10:08:48|40365.99
10:08:49|40365.99
10:08:50|40365.99
10:08:51|40364.85
10:08:52|40364.85
10:08:53|40364.86
10:08:54|40364.86
10:08:55|40364.85
10:08:56|40364.85
10:08:57|40364.86
10:08:58|40364.85
10:08:59|40364.85
10:09:00|40364.86
10:09:01|40364.86
10:09:03|40364.86
10:09:05|40364.85
10:09:06|40364.86
10:09:07|40364.86
10:09:08|40364.86
10:09:09|40363.01
10:09:10|40363.01
10:09:11|40363.01
10:09:12|40363.01
10:09:13|40363.
10:09:14|40363.
10:09:15|40363.01
10:09:16|40363.01
10:09:17|40363.
10:09:18|40363.01
10:09:19|40363.01
10:09:20|40363.01
10:09:21|40363.01
10:09:22|40363.01
10:09:23|40363.01
10:09:24|40363.
10:09:25|40363.01
10:09:26|40363.01
10:09:27|40363.01
10:09:28|40363.01
10:09:29|40363.
10:09:30|40363.01
10:09:31|40363.
10:09:32|40370.
10:09:33|40370.
10:09:34|40369.99
10:09:35|40369.99
10:09:36|40369.99
10:09:37|40382.57
10:09:38|40382.57
10:09:39|40382.56
10:09:41|40382.56
10:09:42|40382.56
10:09:42|40377.51
10:09:43|40376.69
10:09:45|40374.66
10:09:45|40373.09
10:09:46|40371.58
10:09:47|40371.59
10:09:49|40371.58
10:09:49|40371.58
10:09:51|40371.58
10:09:52|40371.58
10:09:52|40371.58
10:09:53|40371.59
10:09:55|40371.59
10:09:55|40371.58
10:09:56|40371.58
10:09:57|40371.58
10:09:59|40371.58
10:10:00|40371.59
10:10:01|40365.95
10:10:02|40365.96
10:10:03|40365.96
10:10:04|40365.96
10:10:06|40365.96
10:10:07|40365.95
10:10:08|40365.95
10:10:09|40365.95
10:10:10|40365.96
10:10:11|40365.96
10:10:13|40365.95
10:10:14|40365.96
10:10:14|40365.95
10:10:16|40365.95
10:10:17|40365.95
10:10:18|40365.95
10:10:19|40365.95
10:10:20|40365.95
10:10:21|40365.95
10:10:22|40365.95
10:10:23|40365.96
10:10:24|40365.95
10:10:25|40365.15
10:10:26|40365.15
10:10:27|40365.16
10:10:28|40365.15
10:10:29|40361.06
10:10:30|40356.08
10:10:31|40352.
10:10:32|40351.99
10:10:33|40351.99
10:10:34|40351.99
10:10:35|40352.
10:10:36|40352.
10:10:37|40351.99
10:10:38|40352.
10:10:39|40352.
10:10:40|40352.
10:10:41|40355.03
10:10:42|40355.32
10:10:43|40356.35
10:10:44|40356.35
10:10:45|40356.35
10:10:46|40356.35
10:10:47|40356.35
10:10:48|40356.35
10:10:49|40356.35
10:10:50|40351.34
10:10:51|40351.33
10:10:52|40351.33
10:10:53|40351.33
10:10:54|40349.32
10:10:55|40349.31
10:10:56|40349.31
10:10:57|40349.31
10:10:58|40349.27
10:10:59|40349.24
10:11:00|40346.31
10:11:01|40346.31
10:11:02|40345.99
10:11:03|40344.53
10:11:04|40344.31
10:11:06|40344.31
10:11:06|40342.9
10:11:07|40342.9
10:11:09|40334.94
10:11:10|40334.94
10:11:12|40334.04
10:11:13|40334.03
10:11:15|40332.02
10:11:15|40332.02
10:11:16|40330.01
10:11:17|40325.04
10:11:18|40329.34
10:11:19|40329.35
10:11:20|40329.35
10:11:22|40329.35
10:11:23|40329.34
10:11:24|40329.34
10:11:25|40329.34
10:11:26|40329.34
10:11:27|40329.34
10:11:28|40329.34
10:11:29|40337.5
10:11:30|40342.89
10:11:31|40350.28
10:11:32|40350.28
10:11:33|40350.27
10:11:33|40350.27
10:11:35|40350.28
10:11:36|40350.28
10:11:37|40350.27
10:11:38|40350.27
10:11:39|40350.27
10:11:40|40350.28
10:11:41|40349.77
10:11:42|40349.75
10:11:43|40349.76
10:11:43|40349.75
10:11:45|40349.75
10:11:46|40349.75
10:11:47|40349.75
10:11:47|40349.75
10:11:49|40349.75
10:11:50|40349.75
10:11:51|40349.75
10:11:52|40349.75
10:11:53|40349.75
10:11:54|40358.07
10:11:55|40362.14
10:11:56|40362.13
10:11:56|40362.13
10:11:57|40362.14
10:11:59|40362.14
10:12:00|40370.
10:12:01|40372.39
10:12:02|40379.99
10:12:03|40379.99
10:12:04|40383.26
10:12:05|40383.26
10:12:07|40383.26
10:12:08|40383.26
10:12:10|40383.26
10:12:10|40383.26
10:12:12|40383.27
10:12:13|40383.26
10:12:14|40383.26
10:12:15|40383.26
10:12:16|40383.26
10:12:17|40383.27
10:12:18|40384.54
10:12:19|40391.11
10:12:20|40391.11
10:12:21|40391.51
10:12:23|40400.43
10:12:23|40400.43
10:12:24|40400.42
10:12:25|40400.42
10:12:26|40400.42
10:12:27|40400.42
10:12:28|40400.42
10:12:29|40400.42
10:12:30|40399.94
10:12:32|40398.1
10:12:33|40398.1
10:12:34|40398.1
10:12:35|40398.1
10:12:36|40398.1
10:12:37|40398.11
10:12:38|40398.11
10:12:39|40398.11
10:12:40|40398.11
10:12:41|40398.1
10:12:42|40398.1
10:12:43|40398.1
10:12:44|40398.11
10:12:45|40398.11
10:12:46|40398.11
10:12:47|40398.1
10:12:48|40398.1
10:12:49|40398.11
10:12:50|40398.11
10:12:51|40398.11
10:12:52|40398.11
10:12:53|40398.11
10:12:54|40398.11
10:12:55|40398.11
10:12:56|40398.1
10:12:57|40400.39
10:12:58|40400.4
10:12:59|40400.39
10:13:00|40400.39
10:13:02|40400.39
10:13:02|40400.39
10:13:03|40400.39
10:13:04|40400.39
10:13:05|40400.4
10:13:07|40400.39
10:13:09|40400.39
10:13:10|40400.39
10:13:11|40400.4
10:13:11|40400.39
10:13:12|40400.39
10:13:13|40400.4
10:13:15|40446.74
10:13:15|40449.
10:13:17|40434.85
10:13:18|40434.85
10:13:19|40434.84
10:13:20|40434.85
10:13:21|40434.85
10:13:22|40434.85
10:13:23|40434.84
10:13:24|40434.84
10:13:26|40434.85
10:13:27|40434.84
10:13:28|40434.85
10:13:29|40434.85
10:13:29|40434.85
10:13:31|40434.84
10:13:32|40434.85
10:13:34|40434.84
10:13:34|40434.84
10:13:35|40434.85
10:13:36|40434.85
10:13:38|40434.85
10:13:39|40434.84
10:13:39|40434.84
10:13:40|40434.84
10:13:41|40425.85
10:13:42|40425.84
10:13:44|40425.85
10:13:45|40425.84
10:13:45|40425.84
10:13:46|40425.84
10:13:48|40425.84
10:13:48|40425.84
10:13:49|40425.84
10:13:50|40422.71
10:13:51|40413.55
10:13:52|40413.55
10:13:53|40413.55
10:13:55|40413.56
10:13:56|40411.52
10:13:56|40411.52
10:13:57|40411.52
10:13:59|40411.52
10:13:59|40411.52
10:14:00|40411.52
10:14:01|40411.53
10:14:02|40411.52
10:14:03|40411.52
10:14:04|40411.53
10:14:05|40411.52
10:14:06|40411.53
10:14:08|40411.53
10:14:10|40411.52
10:14:11|40411.53
10:14:12|40411.52
10:14:12|40411.52
10:14:14|40411.52
10:14:15|40411.52
10:14:16|40411.52
10:14:17|40411.52
10:14:18|40411.52
10:14:19|40410.
10:14:20|40410.
10:14:21|40410.
10:14:22|40409.57
10:14:23|40408.49
10:14:24|40408.49
10:14:25|40406.12
10:14:26|40406.12
10:14:27|40406.12
10:14:28|40406.11
10:14:29|40406.12
10:14:30|40406.12
10:14:31|40406.12
10:14:32|40406.12
10:14:33|40406.11
10:14:34|40406.11
10:14:35|40404.12
10:14:36|40403.19
10:14:37|40402.07
10:14:38|40402.06
10:14:39|40402.06
10:14:40|40402.06
10:14:41|40402.06
10:14:42|40402.07
10:14:43|40402.06
10:14:44|40402.06
10:14:45|40402.06
10:14:46|40400.4
10:14:47|40400.39
10:14:48|40400.39
10:14:49|40400.39
10:14:50|40400.39
10:14:51|40400.4
10:14:52|40400.4
10:14:53|40400.39
10:14:54|40400.39
10:14:55|40400.39
10:14:56|40400.4
10:14:57|40400.39
10:14:58|40400.39
10:14:59|40400.39
10:15:00|40396.43
10:15:02|40396.43
10:15:02|40396.43
10:15:04|40393.41
10:15:05|40385.87
10:15:06|40385.87
10:15:07|40385.86
10:15:08|40385.86
10:15:10|40385.86
10:15:11|40385.87
10:15:12|40385.87
10:15:14|40395.93
10:15:15|40395.94
10:15:16|40395.94
10:15:17|40395.93
10:15:18|40395.93
10:15:19|40395.93
10:15:20|40395.94
10:15:21|40395.93
10:15:22|40395.93
10:15:23|40395.93
10:15:24|40395.93
10:15:25|40395.94
10:15:26|40395.93
10:15:27|40395.93
10:15:28|40395.93
10:15:29|40399.83
10:15:30|40400.52
10:15:31|40400.52
10:15:32|40408.11
10:15:33|40408.11
10:15:34|40408.1
10:15:35|40408.1
10:15:36|40406.07
10:15:37|40406.07
10:15:38|40406.06
10:15:39|40406.06
10:15:40|40406.07
10:15:42|40406.07
10:15:42|40406.07
10:15:43|40406.06
10:15:44|40406.07
10:15:46|40395.99
10:15:47|40395.94
10:15:48|40393.98
10:15:49|40393.97
10:15:50|40393.98
10:15:50|40393.54
10:15:52|40392.34
10:15:53|40392.34
10:15:54|40392.34
10:15:55|40392.34
10:15:56|40392.34
10:15:57|40392.34
10:15:58|40392.34
10:15:59|40392.35
10:16:00|40392.34
10:16:01|40392.35
10:16:01|40392.35
10:16:03|40392.34
10:16:03|40392.35
10:16:05|40392.35
10:16:05|40392.35
10:16:06|40392.34
10:16:07|40392.34
10:16:08|40385.86
10:16:11|40385.86
10:16:12|40385.86
10:16:14|40385.86
10:16:14|40385.84
10:16:15|40385.84
10:16:16|40385.84
10:16:17|40385.85
10:16:18|40385.85
10:16:19|40385.84
10:16:20|40380.12
10:16:21|40378.1
10:16:22|40378.09
10:16:23|40378.09
10:16:25|40378.1
10:16:26|40378.09
10:16:27|40378.09
10:16:28|40378.09
10:16:29|40378.09
10:16:30|40378.1
10:16:31|40376.08
10:16:32|40376.08
10:16:33|40376.08
10:16:34|40376.07
10:16:35|40376.08
10:16:36|40376.08
10:16:37|40376.07
10:16:38|40376.08
10:16:39|40376.08
10:16:40|40376.07
10:16:41|40376.07
10:16:42|40376.07
10:16:43|40376.08
10:16:44|40378.39
10:16:45|40382.73
10:16:47|40382.74
10:16:47|40382.74
10:16:48|40382.73
10:16:49|40382.74
10:16:50|40382.74
10:16:51|40382.74
10:16:52|40382.74
10:16:53|40387.03
10:16:54|40387.03
10:16:55|40387.04
10:16:56|40387.03
10:16:57|40387.03
10:16:58|40387.04
10:16:59|40387.04
10:17:00|40387.03
10:17:01|40387.04
10:17:02|40387.04
10:17:03|40387.04
10:17:04|40387.03
10:17:05|40387.03
10:17:06|40386.11
10:17:07|40386.11
10:17:08|40385.19
10:17:09|40385.2
10:17:11|40385.19
10:17:12|40385.19
10:17:13|40385.19
10:17:14|40385.2
10:17:16|40383.17
10:17:16|40383.17
10:17:17|40383.17
10:17:19|40383.17
10:17:19|40383.18
10:17:20|40383.18
10:17:22|40383.17
10:17:23|40381.16
10:17:24|40381.15
10:17:25|40381.15
10:17:26|40381.15
10:17:27|40381.16
10:17:28|40381.16
10:17:29|40381.15
10:17:30|40381.15
10:17:31|40381.16
10:17:32|40381.15
10:17:33|40381.15
10:17:34|40381.15
10:17:36|40380.72
10:17:37|40380.51
10:17:38|40380.52
10:17:39|40380.52
10:17:40|40373.53
10:17:41|40373.53
10:17:42|40373.53
10:17:43|40373.53
10:17:45|40373.52
10:17:45|40373.52
10:17:46|40372.06
10:17:47|40372.06
10:17:48|40372.06
10:17:49|40372.06
10:17:50|40372.06
10:17:51|40372.06
10:17:52|40372.05
10:17:53|40372.06
10:17:54|40372.05
10:17:56|40372.06
10:17:57|40372.05
10:17:58|40377.12
10:17:59|40377.13
10:18:00|40377.13
10:18:01|40377.12
10:18:02|40377.12
10:18:03|40377.13
10:18:04|40377.13
10:18:05|40377.13
10:18:07|40377.13
10:18:08|40377.13
10:18:09|40377.13
10:18:10|40377.12
10:18:10|40377.12
10:18:12|40377.12
10:18:13|40377.13
10:18:14|40377.14
10:18:15|40377.13
10:18:16|40377.14
10:18:17|40377.14
10:18:18|40377.14
10:18:19|40377.14
10:18:21|40377.14
10:18:21|40377.14
10:18:23|40377.14
10:18:24|40377.79
10:18:25|40377.79
10:18:26|40377.79
10:18:27|40377.79
10:18:28|40377.78
10:18:29|40377.79
10:18:30|40375.77
10:18:31|40372.05
10:18:32|40372.05
10:18:33|40371.5
10:18:34|40369.45
10:18:35|40363.4
10:18:36|40363.39
10:18:37|40363.39
10:18:38|40363.4
10:18:39|40363.4
10:18:40|40363.39
10:18:41|40363.39
10:18:42|40363.4
10:18:43|40363.4
10:18:44|40363.4
10:18:45|40363.37
10:18:46|40362.37
10:18:47|40361.62
10:18:48|40361.59
10:18:49|40360.01
10:18:50|40360.
10:18:51|40360.
10:18:52|40360.
10:18:53|40360.
10:18:54|40360.01
10:18:55|40360.
10:18:56|40360.
10:18:57|40360.
10:18:58|40360.01
10:18:59|40360.
10:19:00|40360.
10:19:01|40360.
10:19:02|40360.
10:19:03|40360.
10:19:04|40360.
10:19:05|40360.
10:19:06|40360.
10:19:07|40360.
10:19:08|40360.
10:19:09|40360.
10:19:11|40360.01
10:19:12|40360.
10:19:14|40352.66
10:19:15|40352.67
10:19:17|40352.66
10:19:18|40350.
10:19:19|40350.
10:19:20|40350.
10:19:22|40349.27
10:19:22|40349.27
10:19:23|40346.25
10:19:24|40346.24
10:19:25|40346.24
10:19:26|40345.35
10:19:27|40345.35
10:19:28|40345.35
10:19:29|40345.35
10:19:30|40345.36
10:19:31|40345.36
10:19:32|40345.36
10:19:33|40345.35
10:19:34|40345.35
10:19:35|40345.35
10:19:36|40345.36
10:19:37|40345.35
10:19:38|40345.35
10:19:39|40345.35
10:19:40|40345.36
10:19:41|40345.35
10:19:42|40346.17
10:19:43|40352.15
10:19:44|40357.88
10:19:45|40357.88
10:19:46|40356.13
10:19:47|40356.13
10:19:48|40356.13
10:19:49|40356.13
10:19:50|40356.13
10:19:51|40356.14
10:19:52|40356.14
10:19:53|40356.13
10:19:54|40356.14
10:19:55|40356.14
10:19:56|40356.13
10:19:58|40356.13
10:20:00|40356.13
10:20:00|40356.13
10:20:01|40356.14
10:20:02|40356.13
10:20:03|40356.14
10:20:04|40356.14
10:20:05|40356.13
10:20:06|40366.55
10:20:07|40372.1
10:20:08|40373.07
10:20:09|40373.07
10:20:10|40373.06
10:20:11|40373.06
10:20:12|40374.67
10:20:14|40374.96
10:20:15|40374.95
10:20:16|40383.03
10:20:17|40383.04
10:20:18|40383.03
10:20:19|40384.61
10:20:21|40390.
10:20:22|40390.
10:20:22|40389.99
10:20:24|40390.91
10:20:24|40394.83
10:20:25|40394.83
10:20:27|40394.83
10:20:28|40394.83
10:20:29|40397.49
10:20:30|40406.06
10:20:31|40412.51
10:20:32|40412.51
10:20:34|40412.52
10:20:35|40412.51
10:20:35|40412.51
10:20:37|40412.52
10:20:38|40412.51
10:20:39|40412.52
10:20:40|40412.51
10:20:41|40404.42
10:20:42|40402.42
10:20:43|40400.38
10:20:44|40400.39
10:20:45|40400.38
10:20:46|40403.21
10:20:47|40411.39
10:20:48|40411.38
10:20:49|40411.38
10:20:50|40411.38
10:20:51|40411.38
10:20:52|40411.39
10:20:53|40411.43
10:20:54|40411.42
10:20:55|40411.42
10:20:56|40411.43
10:20:57|40412.52
10:20:58|40412.99
10:20:59|40412.99
10:21:00|40413.
10:21:01|40412.99
10:21:02|40412.99
10:21:03|40412.99
10:21:04|40413.
10:21:05|40413.
10:21:06|40412.99
10:21:07|40413.
10:21:08|40412.99
10:21:09|40412.99
10:21:10|40412.99
10:21:11|40412.99
10:21:12|40413.
10:21:13|40413.
10:21:15|40412.99
10:21:16|40413.
10:21:17|40413.
10:21:19|40413.
10:21:20|40412.99
10:21:21|40413.
10:21:22|40413.
10:21:23|40413.
10:21:24|40412.99
10:21:24|40412.99
10:21:26|40413.
10:21:27|40412.99
10:21:27|40413.
10:21:29|40412.99
10:21:30|40412.99
10:21:31|40413.
10:21:32|40412.99
10:21:33|40412.99
10:21:34|40413.
10:21:36|40419.97
10:21:36|40419.98
10:21:37|40419.98
10:21:38|40419.97
10:21:39|40419.97
10:21:41|40419.98
10:21:42|40419.97
10:21:43|40403.77
10:21:44|40403.78
10:21:44|40403.77
10:21:45|40403.77
10:21:47|40403.78
10:21:48|40403.77
10:21:49|40403.77
10:21:50|40403.78
10:21:51|40403.77
10:21:51|40401.01
10:21:53|40397.5
10:21:54|40396.52
10:21:55|40394.54
10:21:56|40394.54
10:21:56|40394.54
10:21:58|40393.46
10:21:59|40393.45
10:22:00|40393.45
10:22:01|40393.45
10:22:01|40393.45
10:22:03|40393.46
10:22:03|40393.46
10:22:05|40393.46
10:22:06|40393.46
10:22:07|40393.45
10:22:08|40393.45
10:22:09|40393.45
10:22:10|40393.46
10:22:11|40393.46
10:22:12|40393.45
10:22:13|40393.45
10:22:14|40393.45
10:22:15|40393.45
10:22:17|40393.45
10:22:18|40393.46
10:22:19|40393.45
10:22:20|40393.45
10:22:21|40393.45
10:22:22|40393.45
10:22:23|40393.45
10:22:24|40393.45
10:22:25|40393.45
10:22:26|40393.45
10:22:27|40393.46
10:22:28|40393.46
10:22:29|40393.46
10:22:29|40393.45
10:22:31|40393.45
10:22:32|40393.46
10:22:32|40393.45
10:22:34|40393.45
10:22:35|40393.46
10:22:36|40393.46
10:22:37|40396.19
10:22:37|40396.19
10:22:38|40396.19
10:22:40|40396.19
10:22:41|40396.19
10:22:42|40396.2
10:22:43|40396.19
10:22:44|40396.2
10:22:44|40396.19
10:22:46|40396.2
10:22:46|40396.2
10:22:48|40396.2
10:22:49|40406.81
10:22:50|40406.81
10:22:51|40406.8
10:22:52|40406.8
10:22:53|40406.8
10:22:54|40406.8
10:22:55|40406.8
10:22:56|40406.8
10:22:57|40405.3
10:22:58|40402.76
10:22:59|40396.42
10:23:00|40396.42
10:23:01|40396.43
10:23:02|40396.43
10:23:03|40396.43
10:23:04|40390.04
10:23:05|40390.96
10:23:06|40390.95
10:23:07|40390.95
10:23:08|40390.95
10:23:09|40390.95
10:23:10|40390.95
10:23:11|40390.95
10:23:12|40390.96
10:23:13|40390.96
10:23:14|40390.95
10:23:15|40390.95
10:23:16|40390.96
10:23:18|40390.95
10:23:19|40393.79
10:23:20|40393.78
10:23:21|40393.78
10:23:23|40393.79
10:23:23|40393.78
10:23:24|40393.78
10:23:25|40393.79
10:23:27|40393.83
10:23:28|40400.
10:23:29|40401.32
10:23:30|40401.31
10:23:31|40401.32
10:23:32|40401.32
10:23:33|40401.31
10:23:34|40401.31
10:23:35|40401.31
10:23:36|40401.31
10:23:37|40401.31
10:23:38|40401.32
10:23:39|40401.32
10:23:41|40408.2
10:23:42|40412.99
10:23:43|40412.99
10:23:45|40412.98
10:23:45|40412.98
10:23:46|40412.99
10:23:47|40412.98
10:23:48|40412.98
10:23:50|40406.59
10:23:51|40406.59
10:23:51|40406.59
10:23:52|40406.42
10:23:54|40406.42
10:23:54|40406.41
10:23:56|40406.41
10:23:56|40406.42
10:23:57|40406.42
10:23:59|40406.41
10:24:00|40406.41
10:24:01|40406.42
10:24:02|40406.41
10:24:02|40406.41
10:24:03|40406.41
10:24:05|40406.41
10:24:05|40406.41
10:24:07|40406.41
10:24:07|40406.41
10:24:08|40406.41
10:24:09|40406.41
10:24:10|40406.42
10:24:11|40406.42
10:24:12|40406.42
10:24:14|40412.97
10:24:14|40412.97
10:24:16|40412.97
10:24:17|40412.97
10:24:18|40412.98
10:24:19|40412.98
10:24:20|40412.97
10:24:21|40412.97
10:24:22|40410.95
10:24:24|40404.74
10:24:25|40400.01
10:24:26|40400.01
10:24:27|40400.
10:24:28|40400.01
10:24:29|40400.
10:24:30|40400.
10:24:31|40400.
10:24:32|40400.
10:24:33|40400.01
10:24:34|40400.
10:24:35|40400.01
10:24:36|40400.01
10:24:37|40400.01
10:24:38|40400.
10:24:39|40400.01
10:24:40|40400.
10:24:41|40400.
10:24:42|40400.
10:24:43|40400.
10:24:44|40400.
10:24:45|40400.01
10:24:46|40400.
10:24:47|40400.01
10:24:48|40400.01
10:24:49|40400.
10:24:50|40400.01
10:24:51|40400.01
10:24:52|40400.
10:24:53|40400.
10:24:54|40400.01
10:24:56|40400.01
10:24:56|40400.
10:24:58|40400.
10:24:58|40400.
10:25:00|40400.
10:25:00|40400.
10:25:02|40400.01
10:25:03|40400.01
10:25:03|40400.01
10:25:04|40400.01
10:25:06|40400.
10:25:07|40400.01
10:25:08|40404.74
10:25:09|40404.74
10:25:10|40404.74
10:25:11|40404.74
10:25:12|40404.73
10:25:13|40404.74
10:25:14|40404.73
10:25:15|40404.73
10:25:16|40404.74
10:25:17|40409.31
10:25:18|40409.74
10:25:20|40409.74
10:25:21|40409.74
10:25:23|40409.74
10:25:24|40409.74
10:25:25|40409.73
10:25:25|40409.74
10:25:27|40409.73
10:25:28|40409.74
10:25:29|40409.73
10:25:30|40410.
10:25:31|40410.
10:25:32|40409.99
10:25:33|40410.
10:25:33|40409.99
10:25:35|40410.
10:25:38|40409.99
10:25:39|40410.
10:25:40|40410.
10:25:42|40410.
10:25:42|40409.99
10:25:45|40409.99
10:25:45|40410.
10:25:47|40409.99
10:25:48|40407.98
10:25:49|40407.98
10:25:50|40407.97
10:25:51|40407.98
10:25:52|40407.98
10:25:54|40407.97
10:25:55|40407.97
10:25:56|40407.98
10:25:58|40407.97
10:25:59|40407.97
10:26:00|40407.97
10:26:01|40407.98
10:26:02|40407.98
10:26:03|40407.98
10:26:04|40407.98
10:26:05|40407.98
10:26:06|40407.98
10:26:07|40407.98
10:26:08|40407.97
10:26:09|40407.98
10:26:11|40403.93
10:26:11|40403.93
10:26:12|40403.92
10:26:13|40403.93
10:26:14|40403.93
10:26:15|40403.92
10:26:17|40403.92
10:26:18|40403.93
10:26:19|40403.92
10:26:21|40403.92
10:26:21|40403.93
10:26:23|40403.93
10:26:25|40403.93
10:26:26|40403.92
10:26:26|40403.92
10:26:28|40403.92
10:26:29|40403.92
10:26:30|40403.92
10:26:31|40403.93
10:26:32|40403.93
10:26:33|40403.93
10:26:34|40403.93
10:26:35|40403.92
10:26:36|40403.92
10:26:37|40407.83
10:26:38|40407.83
10:26:40|40407.83
10:26:41|40407.84
10:26:41|40407.83
10:26:43|40407.83
10:26:43|40407.84
10:26:44|40407.84
10:26:46|40407.84
10:26:46|40408.24
10:26:48|40410.8
10:26:48|40411.78
10:26:49|40411.78
10:26:51|40411.78
10:26:51|40411.78
10:26:53|40411.79
10:26:53|40412.95
10:26:54|40412.95
10:26:55|40412.95
10:26:57|40412.95
10:26:57|40412.95
10:26:59|40412.95
10:26:59|40405.01
10:27:01|40400.83
10:27:01|40400.82
10:27:02|40400.82
10:27:03|40400.83
10:27:04|40400.83
10:27:05|40400.83
10:27:06|40400.82
10:27:07|40400.83
10:27:08|40400.83
10:27:09|40400.82
10:27:10|40400.83
10:27:11|40400.82
10:27:13|40400.
10:27:13|40400.01
10:27:14|40400.
10:27:15|40400.
10:27:17|40400.01
10:27:18|40400.
10:27:20|40400.01
10:27:21|40400.86
10:27:22|40403.87
10:27:23|40407.9
10:27:24|40407.9
10:27:26|40411.38
10:27:27|40411.37
10:27:28|40411.37
10:27:30|40411.38
10:27:31|40411.38
10:27:32|40411.38
10:27:33|40411.37
10:27:34|40411.37
10:27:35|40411.38
10:27:36|40411.38
10:27:37|40411.37
10:27:37|40411.38
10:27:39|40411.38
10:27:40|40411.38
10:27:41|40411.37
10:27:42|40411.37
10:27:44|40414.41
10:27:45|40419.36
10:27:46|40419.97
10:27:47|40419.97
10:27:48|40419.98
10:27:49|40419.98
10:27:50|40419.98
10:27:51|40419.97
10:27:52|40419.97
10:27:53|40419.97
10:27:54|40419.98
10:27:55|40411.37
10:27:56|40411.38
10:27:57|40411.38
10:27:58|40411.38
10:27:59|40411.37
10:28:00|40411.37
10:28:01|40411.37
10:28:02|40411.38
10:28:03|40411.38
10:28:04|40411.37
10:28:05|40411.37
10:28:06|40411.38
10:28:07|40411.38
10:28:08|40411.37
10:28:09|40411.38
10:28:10|40411.38
10:28:11|40411.38
10:28:12|40411.37
10:28:13|40411.37
10:28:14|40411.37
10:28:15|40411.37
10:28:16|40411.37
10:28:17|40411.37
10:28:18|40411.37
10:28:19|40411.38
10:28:20|40411.37
10:28:22|40411.38
10:28:22|40411.38
10:28:24|40411.38
10:28:25|40411.38
10:28:26|40411.37
10:28:27|40411.37
10:28:28|40411.38
10:28:29|40411.37
10:28:30|40411.38
10:28:31|40411.37
10:28:32|40411.38
10:28:33|40411.37
10:28:34|40411.38
10:28:35|40411.37
10:28:36|40411.37
10:28:37|40411.37
10:28:39|40411.37
10:28:40|40411.37
10:28:42|40411.38
10:28:42|40411.37
10:28:43|40411.37
10:28:44|40411.37
10:28:45|40411.38
10:28:46|40411.37
10:28:47|40411.38
10:28:48|40411.37
10:28:49|40411.37
10:28:50|40411.37
10:28:51|40411.38
10:28:52|40411.38
10:28:53|40411.38
10:28:54|40411.37
10:28:55|40411.38
10:28:56|40411.37
10:28:57|40411.37
10:28:58|40411.37
10:28:59|40411.37
10:29:00|40411.37
10:29:01|40411.37
10:29:02|40411.37
10:29:03|40411.37
10:29:04|40411.37
10:29:05|40411.38
10:29:06|40411.37
10:29:07|40411.38
10:29:08|40411.37
10:29:09|40411.38
10:29:10|40411.38
10:29:11|40411.37
10:29:12|40411.38
10:29:13|40411.37
10:29:14|40411.37
10:29:15|40417.44
10:29:16|40419.91
10:29:17|40419.9
10:29:18|40419.9
10:29:19|40419.9
10:29:20|40419.91
10:29:21|40419.91
10:29:23|40419.9
10:29:24|40419.9
10:29:26|40419.9
10:29:27|40419.9
10:29:28|40419.91
10:29:30|40419.91
10:29:31|40419.9
10:29:32|40419.91
10:29:34|40419.91
10:29:35|40419.9
10:29:36|40419.9
10:29:37|40419.91
10:29:38|40419.9
10:29:39|40419.9
10:29:40|40419.9
10:29:41|40420.
10:29:43|40419.99
10:29:43|40420.
10:29:44|40420.
10:29:45|40420.
10:29:47|40419.99
10:29:48|40419.99
10:29:49|40420.
10:29:49|40424.64
10:29:50|40424.64
10:29:52|40424.63
10:29:52|40424.63
10:29:54|40424.63
10:29:54|40424.63
10:29:56|40424.63
10:29:56|40424.63
10:29:57|40424.63
10:29:58|40424.63
10:29:59|40424.63
10:30:00|40424.64
10:30:02|40424.64
10:30:03|40424.64
10:30:03|40424.63
10:30:04|40424.63
10:30:05|40424.64
10:30:06|40424.63
10:30:08|40424.64
10:30:08|40424.64
10:30:10|40424.64
10:30:10|40424.63
10:30:11|40424.63
10:30:12|40422.62
10:30:13|40422.61
10:30:14|40422.62
10:30:15|40420.59
10:30:17|40420.01
10:30:17|40420.
10:30:18|40420.01
10:30:19|40420.01
10:30:20|40420.
10:30:21|40420.
10:30:22|40420.
10:30:24|40425.87
10:30:25|40425.87
10:30:26|40433.83
10:30:28|40429.78
10:30:28|40429.79
10:30:29|40425.86
10:30:30|40423.72
10:30:31|40423.73
10:30:33|40423.73
10:30:34|40423.73
10:30:35|40423.73
10:30:36|40424.11
10:30:37|40431.19
10:30:38|40431.19
10:30:39|40431.18
10:30:40|40423.7
10:30:41|40423.7
10:30:42|40423.7
10:30:43|40423.69
10:30:44|40420.01
10:30:45|40414.85
10:30:46|40414.86
10:30:47|40414.85
10:30:48|40414.85
10:30:49|40414.85
10:30:50|40414.85
10:30:51|40414.85
10:30:52|40414.86
10:30:53|40414.85
10:30:54|40414.85
10:30:55|40414.85
10:30:56|40414.85
10:30:57|40414.86
10:30:58|40414.85
10:30:59|40414.86
10:31:00|40414.85
10:31:01|40414.85
10:31:02|40414.85
10:31:03|40414.85
10:31:04|40414.8
10:31:05|40414.8
10:31:06|40414.8
10:31:07|40414.8
10:31:08|40414.81
10:31:09|40414.81
10:31:10|40414.81
10:31:11|40414.81
10:31:12|40416.86
10:31:13|40416.87
10:31:14|40416.87
10:31:15|40416.87
10:31:16|40416.86
10:31:17|40416.86
10:31:18|40416.86
10:31:19|40416.86
10:31:20|40416.87
10:31:21|40416.86
10:31:22|40416.87
10:31:23|40416.87
10:31:24|40416.86
10:31:25|40416.86
10:31:27|40416.87
10:31:28|40416.87
10:31:29|40416.87
10:31:30|40416.87
10:31:31|40416.87
10:31:33|40423.64
10:31:34|40423.64
10:31:35|40423.64
10:31:36|40423.65
10:31:38|40423.64
10:31:39|40423.64
10:31:40|40423.65
10:31:41|40423.64
10:31:42|40423.64
10:31:42|40423.64
10:31:43|40423.65
10:31:45|40423.65
10:31:45|40423.65
10:31:46|40423.65
10:31:47|40423.65
10:31:48|40423.64
10:31:49|40423.65
10:31:50|40423.65
10:31:52|40423.65
10:31:52|40423.65
10:31:54|40423.65
10:31:55|40423.65
10:31:56|40423.65
10:31:57|40423.65
10:31:58|40423.64
10:31:59|40423.64
10:32:00|40423.64
10:32:01|40423.64
10:32:02|40423.65
10:32:03|40421.94
10:32:04|40421.26
10:32:05|40421.26
10:32:06|40421.25
10:32:07|40421.26
10:32:08|40421.25
10:32:09|40420.89
10:32:11|40418.86
10:32:12|40418.86
10:32:13|40418.87
10:32:13|40418.86
10:32:15|40418.87
10:32:16|40418.87
10:32:17|40415.31
10:32:18|40411.95
10:32:19|40411.94
10:32:20|40411.37
10:32:21|40411.37
10:32:22|40410.
10:32:23|40410.01
10:32:24|40407.98
10:32:26|40407.9
10:32:27|40407.91
10:32:28|40407.9
10:32:30|40407.9
10:32:31|40407.9
10:32:33|40407.91
10:32:33|40407.9
10:32:35|40407.9
10:32:36|40407.9
10:32:38|40407.9
10:32:38|40407.9
10:32:39|40407.9
10:32:40|40407.9
10:32:41|40407.9
10:32:42|40407.9
10:32:43|40407.9
10:32:44|40407.9
10:32:45|40407.9
10:32:46|40407.91
10:32:47|40407.91
10:32:48|40407.91
10:32:49|40407.91
10:32:50|40407.91
10:32:51|40407.91
10:32:52|40407.9
10:32:53|40407.91
10:32:54|40407.91
10:32:56|40407.91
10:32:57|40407.91
10:32:58|40407.91
10:32:59|40407.91
10:33:00|40407.9
10:33:01|40407.91
10:33:02|40407.91
10:33:03|40407.9
10:33:04|40407.9
10:33:05|40407.9
10:33:06|40407.91
10:33:07|40407.9
10:33:08|40407.91
10:33:09|40407.9
10:33:10|40407.91
10:33:11|40407.9
10:33:12|40407.9
10:33:13|40407.91
10:33:14|40407.9
10:33:15|40407.9
10:33:16|40407.91
10:33:17|40407.9
10:33:18|40407.91
10:33:19|40407.91
10:33:20|40407.91
10:33:21|40407.9
10:33:22|40407.91
10:33:23|40407.91
10:33:24|40407.91
10:33:25|40407.91
10:33:26|40407.91
10:33:27|40407.91
10:33:29|40400.01
10:33:29|40400.01
10:33:30|40400.01
10:33:31|40400.
10:33:32|40400.
10:33:33|40400.
10:33:35|40397.8
10:33:36|40396.47
10:33:37|40392.56
10:33:39|40392.56
10:33:40|40392.56
10:33:40|40392.57
10:33:41|40392.57
10:33:42|40392.56
10:33:44|40392.56
10:33:45|40392.56
10:33:45|40392.57
10:33:46|40392.56
10:33:48|40392.56
10:33:48|40392.56
10:33:49|40392.56
10:33:50|40392.56
10:33:51|40392.57
10:33:52|40392.57
10:33:54|40392.57
10:33:54|40404.15
10:33:55|40405.6
10:33:56|40405.59
10:33:57|40405.59
10:33:58|40405.6
10:33:59|40405.59
10:34:00|40405.6
10:34:01|40405.59
10:34:02|40405.59
10:34:03|40405.59
10:34:05|40405.59
10:34:06|40405.59
10:34:06|40405.59
10:34:07|40405.59
10:34:08|40405.59
10:34:09|40405.59
10:34:10|40405.59
10:34:11|40405.6
10:34:12|40405.6
10:34:13|40403.59
10:34:14|40402.56
10:34:16|40399.78
10:34:16|40399.79
10:34:18|40399.78
10:34:19|40399.79
10:34:20|40399.78
10:34:20|40399.78
10:34:21|40399.78
10:34:22|40399.78
10:34:23|40399.78
10:34:24|40399.79
10:34:27|40399.78
10:34:28|40399.78
10:34:30|40399.78
10:34:31|40399.79
10:34:32|40399.78
10:34:32|40399.78
10:34:34|40399.79
10:34:35|40399.79
10:34:36|40399.79
10:34:37|40399.79
10:34:38|40399.79
10:34:39|40399.79
10:34:40|40399.79
10:34:41|40399.79
10:34:42|40399.79
10:34:43|40399.79
10:34:44|40399.79
10:34:46|40399.79
10:34:47|40399.79
10:34:48|40399.78
10:34:49|40399.79
10:34:50|40399.79
10:34:50|40399.79
10:34:52|40399.79
10:34:53|40399.78
10:34:54|40399.78
10:34:55|40399.79
10:34:56|40399.79
10:34:57|40399.79
10:34:58|40399.79
10:34:59|40399.78
10:35:00|40399.78
10:35:01|40399.79
10:35:02|40399.78
10:35:03|40399.78
10:35:04|40399.78
10:35:05|40399.78
10:35:06|40399.79
10:35:07|40399.78
10:35:08|40399.78
10:35:09|40399.79
10:35:10|40399.78
10:35:11|40399.78
10:35:13|40399.78
10:35:14|40399.78
10:35:15|40399.79
10:35:16|40399.78
10:35:17|40399.78
10:35:18|40399.78
10:35:19|40399.78
10:35:20|40399.78
10:35:21|40399.36
10:35:22|40397.76
10:35:23|40397.76
10:35:24|40395.74
10:35:25|40395.75
10:35:26|40395.75
10:35:27|40395.75
10:35:29|40395.74
10:35:30|40395.74
10:35:31|40395.74
10:35:32|40395.74
10:35:33|40395.74
10:35:34|40395.75
10:35:35|40395.75
10:35:37|40395.74
10:35:38|40395.74
10:35:39|40395.75
10:35:40|40395.75
10:35:41|40395.75
10:35:42|40395.75
10:35:43|40395.75
10:35:45|40395.75
10:35:45|40395.75
10:35:47|40395.74
10:35:47|40395.75
10:35:49|40395.75
10:35:49|40395.74
10:35:51|40395.74
10:35:52|40395.75
10:35:53|40395.75
10:35:54|40395.75
10:35:55|40405.48
10:35:55|40408.33
10:35:57|40408.33
10:35:58|40408.32
10:35:59|40419.33
10:36:00|40419.32
10:36:01|40419.33
10:36:01|40419.33
10:36:03|40419.32
10:36:04|40419.32
10:36:05|40419.32
10:36:07|40408.32
10:36:07|40408.32
10:36:09|40405.3
10:36:10|40405.3
10:36:11|40405.3
10:36:12|40405.29
10:36:13|40405.3
10:36:14|40405.3
10:36:15|40405.29
10:36:16|40405.29
10:36:17|40405.3
10:36:18|40405.3
10:36:19|40405.29
10:36:20|40405.29
10:36:20|40405.29
10:36:21|40405.29
10:36:23|40405.3
10:36:24|40405.3
10:36:25|40405.29
10:36:25|40405.29
10:36:27|40403.26
10:36:28|40403.27
10:36:29|40403.26
10:36:31|40403.27
10:36:32|40403.27
10:36:32|40403.26
10:36:34|40403.27
10:36:35|40403.27
10:36:36|40403.26
10:36:37|40403.27
10:36:38|40403.27
10:36:38|40403.27
10:36:41|40403.26
10:36:41|40403.27
10:36:42|40403.27
10:36:43|40403.27
10:36:44|40403.26
10:36:45|40403.26
10:36:46|40403.27
10:36:48|40401.24
10:36:49|40401.24
10:36:50|40401.23
10:36:51|40401.23
10:36:52|40401.23
10:36:53|40401.23
10:36:55|40399.2
10:36:55|40398.22
10:36:56|40396.21
10:36:58|40396.19
10:36:59|40396.19
10:37:00|40396.19
10:37:01|40394.17
10:37:02|40394.17
10:37:03|40394.18
10:37:04|40392.94
10:37:05|40392.94
10:37:06|40392.94
10:37:07|40392.93
10:37:08|40392.93
10:37:09|40392.93
10:37:10|40392.93
10:37:11|40392.93
10:37:13|40392.93
10:37:13|40392.58
10:37:14|40384.5
10:37:15|40382.93
10:37:16|40382.93
10:37:17|40382.93
10:37:18|40382.94
10:37:20|40382.93
10:37:21|40382.93
10:37:22|40382.93
10:37:23|40382.93
10:37:24|40382.93
10:37:26|40382.93
10:37:27|40382.94
10:37:27|40382.93
10:37:29|40382.93
10:37:29|40382.93
10:37:31|40380.
10:37:33|40380.01
10:37:34|40380.
10:37:35|40380.
10:37:36|40380.
10:37:37|40380.01
10:37:38|40380.01
10:37:40|40380.
10:37:41|40380.
10:37:41|40380.01
10:37:43|40380.
10:37:44|40380.
10:37:45|40380.
10:37:45|40380.
10:37:46|40380.01
10:37:47|40386.5
10:37:49|40388.77
10:37:50|40388.77
10:37:51|40388.76
10:37:52|40388.77
10:37:53|40392.8
10:37:54|40392.8
10:37:55|40392.79
10:37:56|40392.79
10:37:57|40392.8
10:37:58|40392.8
10:37:59|40392.8
10:38:00|40392.8
10:38:01|40392.8
10:38:02|40392.8
10:38:03|40392.8
10:38:04|40392.8
10:38:05|40392.8
10:38:06|40392.8
10:38:07|40392.79
10:38:08|40392.79
10:38:09|40392.79
10:38:10|40396.27
10:38:11|40396.27
10:38:12|40396.27
10:38:13|40396.27
10:38:14|40396.27
10:38:15|40396.27
10:38:16|40396.27
10:38:17|40396.27
10:38:18|40396.27
10:38:19|40396.27
10:38:20|40396.27
10:38:21|40396.27
10:38:22|40396.28
10:38:23|40396.27
10:38:24|40396.28
10:38:25|40396.28
10:38:26|40396.27
10:38:27|40396.27
10:38:28|40396.28
10:38:29|40396.28
10:38:30|40396.28
10:38:31|40396.28
10:38:33|40396.27
10:38:34|40396.27
10:38:35|40396.27
10:38:36|40396.27
10:38:37|40396.28
10:38:38|40396.28
10:38:39|40396.28
10:38:40|40396.27
10:38:42|40396.28
10:38:43|40396.28
10:38:44|40396.27
10:38:45|40396.28
10:38:45|40396.28
10:38:47|40396.28
10:38:49|40396.27
10:38:50|40396.27
10:38:51|40396.27
10:38:52|40396.27
10:38:53|40396.27
10:38:55|40396.28
10:38:56|40396.28
10:38:57|40396.28
10:38:59|40396.27
10:38:59|40396.27
10:39:01|40396.27
10:39:01|40396.27
10:39:02|40396.28
10:39:04|40396.27
10:39:04|40396.27
10:39:05|40396.28
10:39:07|40396.28
10:39:07|40396.27
10:39:08|40396.28
10:39:10|40396.28
10:39:10|40396.27
10:39:12|40396.28
10:39:12|40396.28
10:39:14|40396.28
10:39:14|40396.28
10:39:16|40396.27
10:39:17|40396.27
10:39:17|40396.27
10:39:18|40396.27
10:39:19|40396.27
10:39:20|40396.28
10:39:21|40396.28
10:39:22|40396.28
10:39:23|40396.28
10:39:24|40396.28
10:39:25|40396.27
10:39:26|40396.27
10:39:27|40396.27
10:39:29|40396.28
10:39:29|40396.27
10:39:30|40396.27
10:39:31|40396.27
10:39:32|40396.27
10:39:34|40396.28
10:39:35|40396.27
10:39:37|40396.28
10:39:38|40396.28
10:39:39|40396.28
10:39:40|40396.27
10:39:42|40396.27
10:39:43|40396.27
10:39:44|40396.28
10:39:46|40396.27
10:39:47|40396.27
10:39:48|40396.27
10:39:49|40394.68
10:39:50|40394.68
10:39:51|40394.68
10:39:52|40394.68
10:39:53|40394.67
10:39:54|40394.67
10:39:55|40394.67
10:39:56|40394.68
10:39:57|40394.68
10:39:58|40394.67
10:39:59|40394.67
10:40:00|40394.68
10:40:01|40394.67
10:40:02|40394.68
10:40:03|40394.67
10:40:04|40394.68
10:40:05|40394.67
10:40:06|40394.68
10:40:08|40393.95
10:40:09|40393.95
10:40:09|40393.95
10:40:11|40393.93
10:40:11|40393.93
10:40:12|40393.93
10:40:13|40393.93
10:40:14|40393.93
10:40:16|40393.93
10:40:17|40393.93
10:40:17|40393.92
10:40:18|40390.
10:40:19|40388.94
10:40:20|40388.93
10:40:21|40388.94
10:40:22|40388.94
10:40:23|40388.94
10:40:24|40388.94
10:40:26|40388.94
10:40:26|40388.94
10:40:27|40388.93
10:40:28|40388.93
10:40:30|40388.93
10:40:30|40388.93
10:40:32|40388.93
10:40:33|40384.
10:40:35|40380.86
10:40:35|40380.86
10:40:37|40378.8
10:40:39|40378.81
10:40:40|40378.81
10:40:41|40378.81
10:40:42|40378.81
10:40:43|40378.81
10:40:45|40378.8
10:40:46|40378.8
10:40:47|40378.74
10:40:48|40376.3
10:40:49|40376.3
10:40:50|40375.7
10:40:51|40373.54
10:40:52|40372.85
10:40:53|40372.84
10:40:54|40370.
10:40:55|40369.19
10:40:56|40369.2
10:40:57|40369.2
10:40:58|40369.19
10:40:59|40369.19
10:41:00|40369.19
10:41:01|40369.2
10:41:02|40369.19
10:41:03|40369.19
10:41:04|40369.2
10:41:06|40369.19
10:41:07|40369.19
10:41:07|40369.19
10:41:09|40369.19
10:41:10|40369.19
10:41:11|40369.19
10:41:12|40369.19
10:41:13|40369.19
10:41:13|40369.19
10:41:14|40373.23
10:41:16|40375.76
10:41:16|40376.87
10:41:18|40376.86
10:41:19|40376.86
10:41:20|40376.87
10:41:20|40376.87
10:41:22|40376.87
10:41:24|40376.87
10:41:24|40376.86
10:41:25|40376.87
10:41:26|40376.86
10:41:27|40376.86
10:41:28|40376.87
10:41:29|40376.86
10:41:30|40376.86
10:41:31|40376.86
10:41:32|40376.87
10:41:33|40376.87
10:41:34|40376.91
10:41:35|40378.28
10:41:36|40378.29
10:41:38|40378.81
10:41:40|40388.12
10:41:41|40388.12
10:41:42|40388.11
10:41:44|40388.11
10:41:44|40388.12
10:41:45|40391.97
10:41:46|40393.9
10:41:47|40393.9
10:41:49|40393.91
10:41:50|40393.91
10:41:51|40393.91
10:41:52|40393.9
10:41:53|40393.9
10:41:54|40393.9
10:41:55|40393.91
10:41:56|40393.91
10:41:57|40393.9
10:41:58|40393.9
10:41:59|40393.9
10:42:00|40393.91
10:42:01|40393.91
10:42:02|40393.91
10:42:03|40394.27
10:42:04|40394.28
10:42:05|40394.28
10:42:07|40394.28
10:42:08|40403.98
10:42:09|40403.98
10:42:10|40413.38
10:42:11|40413.37
10:42:12|40413.38
10:42:13|40413.37
10:42:14|40409.63
10:42:15|40409.63
10:42:16|40409.62
10:42:17|40409.63
10:42:18|40409.63
10:42:19|40409.63
10:42:20|40409.62
10:42:21|40409.63
10:42:22|40409.62
10:42:23|40409.62
10:42:24|40409.62
10:42:25|40404.47
10:42:26|40402.25
10:42:27|40402.25
10:42:28|40402.25
10:42:29|40402.25
10:42:30|40402.25
10:42:31|40402.25
10:42:32|40402.25
10:42:33|40402.26
10:42:34|40402.26
10:42:35|40402.26
10:42:37|40402.25
10:42:37|40402.25
10:42:39|40402.25
10:42:40|40402.26
10:42:41|40402.26
10:42:43|40402.26
10:42:43|40402.26
10:42:45|40402.25
10:42:46|40402.26
10:42:46|40402.25
10:42:47|40398.21
10:42:48|40398.2
10:42:50|40397.2
10:42:51|40397.21
10:42:52|40397.21
10:42:53|40397.2
10:42:54|40397.2
10:42:55|40397.2
10:42:56|40389.11
10:42:58|40389.11
10:42:59|40393.95
10:43:00|40393.94
10:43:01|40393.94
10:43:01|40393.94
10:43:03|40393.94
10:43:04|40393.94
10:43:05|40393.94
10:43:06|40393.95
10:43:07|40393.94
10:43:08|40393.95
10:43:09|40393.94
10:43:09|40393.94
10:43:11|40393.94
10:43:12|40393.94
10:43:14|40393.94
10:43:15|40393.94
10:43:15|40393.95
10:43:17|40393.95
10:43:17|40393.94
10:43:19|40393.95
10:43:19|40393.95
10:43:21|40393.94
10:43:21|40393.94
10:43:22|40393.95
10:43:23|40393.94
10:43:24|40393.94
10:43:25|40393.95
10:43:27|40393.94
10:43:27|40393.94
10:43:29|40393.95
10:43:30|40393.95
10:43:30|40393.95
10:43:32|40393.94
10:43:32|40393.95
10:43:34|40393.94
10:43:34|40393.95
10:43:35|40393.95
10:43:37|40393.95
10:43:39|40391.92
10:43:40|40391.92
10:43:42|40391.92
10:43:43|40391.92
10:43:44|40391.92
10:43:45|40391.92
10:43:46|40391.92
10:43:47|40391.93
10:43:48|40391.92
10:43:49|40391.87
10:43:50|40388.89
10:43:51|40388.5
10:43:52|40388.49
10:43:53|40388.5
10:43:54|40388.5
10:43:55|40388.5
10:43:56|40388.49
10:43:57|40388.49
10:43:58|40388.5
10:43:59|40388.49
10:44:00|40388.49
10:44:01|40388.49
10:44:02|40388.49
10:44:03|40388.49
10:44:04|40388.5
10:44:05|40388.5
10:44:06|40388.5
10:44:07|40388.5
10:44:08|40388.5
10:44:09|40388.5
10:44:10|40388.5
10:44:11|40388.5
10:44:12|40388.
10:44:13|40387.62
10:44:14|40385.59
10:44:15|40384.
10:44:16|40384.01
10:44:17|40382.83
10:44:18|40381.99
10:44:19|40381.98
10:44:20|40381.99
10:44:21|40381.98
10:44:22|40381.99
10:44:23|40381.98
10:44:24|40381.98
10:44:25|40381.98
10:44:26|40381.98
10:44:27|40381.98
10:44:28|40381.98
10:44:29|40381.98
10:44:30|40381.99
10:44:31|40381.98
10:44:32|40381.98
10:44:32|40381.98
10:44:34|40381.98
10:44:35|40381.99
10:44:36|40381.99
10:44:37|40381.99
10:44:39|40378.21
10:44:40|40376.86
10:44:41|40376.86
10:44:42|40376.86
10:44:43|40376.86
10:44:44|40376.67
10:44:45|40374.66
10:44:46|40374.65
10:44:47|40374.66
10:44:48|40374.65
10:44:49|40374.61
10:44:51|40372.64
10:44:51|40372.64
10:44:52|40372.64
10:44:53|40372.64
10:44:54|40372.63
10:44:55|40372.64
10:44:56|40372.64
10:44:57|40372.64
10:44:58|40372.63
10:44:59|40372.64
10:45:01|40372.64
10:45:02|40372.64
10:45:03|40372.64
10:45:04|40372.63
10:45:05|40372.63
10:45:06|40372.63
10:45:07|40376.93
10:45:08|40376.92
10:45:09|40376.92
10:45:10|40376.93
10:45:11|40376.92
10:45:12|40381.71
10:45:13|40381.72
10:45:14|40381.72
10:45:15|40381.71
10:45:16|40381.71
10:45:17|40381.71
10:45:18|40381.72
10:45:19|40381.71
10:45:20|40381.71
10:45:21|40381.71
10:45:22|40381.72
10:45:23|40381.72
10:45:25|40381.71
10:45:25|40381.71
10:45:26|40381.71
10:45:27|40381.72
10:45:28|40381.72
10:45:29|40381.72
10:45:30|40381.71
10:45:31|40381.71
10:45:32|40381.71
10:45:33|40381.71
10:45:34|40381.72
10:45:35|40381.71
10:45:36|40381.71
10:45:37|40381.72
10:45:39|40381.72
10:45:40|40381.71
10:45:42|40381.71
10:45:43|40381.72
10:45:44|40381.72
10:45:45|40381.72
10:45:46|40381.71
10:45:48|40381.71
10:45:49|40381.72
10:45:50|40381.71
10:45:51|40381.71
10:45:52|40381.71
10:45:53|40381.71
10:45:55|40381.71
10:45:55|40381.72
10:45:57|40379.7
10:45:58|40379.7
10:45:59|40379.7
10:46:00|40379.69
10:46:01|40379.7
10:46:02|40379.7
10:46:03|40379.69
10:46:05|40378.68
10:46:06|40373.54
10:46:07|40373.15
10:46:08|40373.15
10:46:09|40373.14
10:46:10|40373.15
10:46:11|40373.14
10:46:12|40373.15
10:46:13|40373.14
10:46:14|40373.14
10:46:15|40373.15
10:46:16|40373.15
10:46:17|40373.15
10:46:18|40373.15
10:46:19|40373.15
10:46:20|40373.15
10:46:21|40373.14
10:46:22|40373.14
10:46:23|40373.14
10:46:24|40373.14
10:46:25|40373.15
10:46:26|40373.15
10:46:27|40373.15
10:46:28|40373.14
10:46:29|40373.15
10:46:30|40373.15
10:46:32|40373.15
10:46:32|40373.14
10:46:33|40373.15
10:46:35|40373.15
10:46:35|40373.15
10:46:36|40373.14
10:46:37|40373.14
10:46:38|40373.15
10:46:40|40373.14
10:46:42|40373.15
10:46:42|40373.15
10:46:44|40373.15
10:46:45|40373.14
10:46:45|40373.14
10:46:47|40373.15
10:46:48|40373.15
10:46:49|40373.14
10:46:50|40373.15
10:46:51|40373.14
10:46:52|40373.14
10:46:54|40373.14
10:46:55|40373.14
10:46:56|40373.14
10:46:57|40373.14
10:46:58|40370.
10:46:59|40368.9
10:46:59|40364.87
10:47:01|40364.86
10:47:02|40364.87
10:47:03|40364.86
10:47:04|40364.86
10:47:04|40364.86
10:47:06|40364.86
10:47:07|40364.87
10:47:08|40364.87
10:47:09|40364.86
10:47:10|40364.86
10:47:11|40364.86
10:47:12|40364.86
10:47:13|40364.86
10:47:14|40362.85
10:47:15|40362.85
10:47:15|40362.84
10:47:17|40362.84
10:47:18|40362.85
10:47:19|40362.84
10:47:20|40362.85
10:47:20|40362.85
10:47:22|40362.84
10:47:23|40362.85
10:47:24|40362.85
10:47:25|40362.85
10:47:26|40372.73
10:47:26|40372.73
10:47:28|40372.73
10:47:29|40372.72
10:47:30|40372.72
10:47:31|40372.73
10:47:32|40372.72
10:47:32|40372.72
10:47:33|40372.72
10:47:34|40372.73
10:47:36|40372.72
10:47:36|40372.72
10:47:37|40372.72
10:47:39|40372.72
10:47:39|40372.72
10:47:41|40372.72
10:47:43|40372.73
10:47:43|40372.72
10:47:45|40364.64
10:47:47|40364.65
10:47:48|40364.64
10:47:50|40364.65
10:47:50|40364.65
10:47:51|40364.64
10:47:53|40364.65
10:47:54|40364.65
10:47:56|40364.64
10:47:56|40364.64
10:47:57|40364.64
10:47:58|40364.64
10:47:59|40364.64
10:48:00|40364.65
10:48:01|40364.64
10:48:02|40364.65
10:48:03|40364.65
10:48:04|40364.64
10:48:05|40364.64
10:48:06|40364.65
10:48:07|40364.65
10:48:08|40364.64
10:48:09|40364.65
10:48:10|40364.64
10:48:11|40364.65
10:48:12|40364.64
10:48:13|40364.64
10:48:14|40364.64
10:48:15|40364.64
10:48:16|40364.64
10:48:17|40364.64
10:48:18|40364.65
10:48:19|40364.65
10:48:20|40364.64
10:48:21|40364.64
10:48:22|40364.64
10:48:23|40364.64
10:48:24|40364.64
10:48:25|40364.64
10:48:27|40367.66
10:48:28|40367.67
10:48:29|40367.67
10:48:30|40367.67
10:48:31|40367.67
10:48:32|40367.66
10:48:33|40367.66
10:48:34|40367.66
10:48:35|40367.66
10:48:36|40367.67
10:48:37|40367.66
10:48:38|40367.67
10:48:39|40367.66
10:48:40|40367.66
10:48:41|40367.66
10:48:43|40367.66
10:48:44|40367.66
10:48:45|40367.66
10:48:47|40367.66
10:48:47|40367.66
10:48:49|40367.66
10:48:50|40367.66
10:48:51|40367.66
10:48:52|40367.66
10:48:53|40367.66
10:48:54|40367.66
10:48:55|40367.66
10:48:56|40367.66
10:48:57|40367.66
10:48:58|40367.67
10:48:59|40367.66
10:49:00|40367.66
10:49:01|40367.66
10:49:02|40367.67
10:49:03|40367.66
10:49:04|40367.66
10:49:05|40367.67
10:49:06|40367.67
10:49:07|40367.66
10:49:08|40367.67
10:49:09|40367.67
10:49:10|40367.66
10:49:11|40367.66
10:49:12|40367.66
10:49:13|40367.66
10:49:14|40362.84
10:49:15|40362.
10:49:16|40361.03
10:49:17|40360.54
10:49:18|40360.53
10:49:19|40360.53
10:49:20|40360.53
10:49:21|40360.54
10:49:22|40360.54
10:49:23|40360.53
10:49:24|40360.53
10:49:25|40360.53
10:49:27|40360.53
10:49:28|40360.53
10:49:28|40360.53
10:49:30|40360.54
10:49:31|40360.54
10:49:33|40354.35
10:49:33|40354.34
10:49:35|40354.34
10:49:36|40354.34
10:49:37|40354.35
10:49:37|40354.34
10:49:38|40354.34
10:49:40|40354.34
10:49:41|40354.34
10:49:41|40354.34
10:49:43|40354.35
10:49:44|40354.35
10:49:46|40354.34
10:49:46|40354.34
10:49:48|40354.34
10:49:50|40354.35
10:49:51|40354.34
10:49:52|40354.34
10:49:53|40345.38
10:49:54|40345.37
10:49:55|40351.46
10:49:56|40351.46
10:49:57|40351.46
10:49:58|40351.46
10:50:00|40351.47
10:50:00|40351.46
10:50:01|40351.46
10:50:02|40351.47
10:50:03|40351.47
10:50:04|40351.46
10:50:05|40351.46
10:50:06|40351.46
10:50:07|40351.46
10:50:08|40351.47
10:50:09|40351.46
10:50:10|40351.46
10:50:11|40351.46
10:50:12|40351.46
10:50:13|40351.47
10:50:14|40351.46
10:50:15|40351.46
10:50:16|40351.46
10:50:17|40351.47
10:50:18|40351.46
10:50:19|40350.39
10:50:20|40350.39
10:50:21|40350.39
10:50:22|40350.39
10:50:23|40350.39
10:50:24|40350.39
10:50:25|40350.39
10:50:26|40350.39
10:50:27|40350.39
10:50:28|40350.4
10:50:29|40350.39
10:50:30|40350.39
10:50:31|40350.4
10:50:32|40348.38
10:50:33|40348.38
10:50:34|40346.43
10:50:35|40346.42
10:50:36|40346.43
10:50:37|40345.36
10:50:38|40345.36
10:50:39|40345.37
10:50:41|40345.37
10:50:41|40345.37
10:50:43|40345.37
10:50:44|40345.37
10:50:46|40345.37
10:50:47|40345.38
10:50:48|40345.38
10:50:49|40345.38
10:50:50|40345.37
10:50:52|40345.37
10:50:52|40345.38
10:50:54|40345.37
10:50:55|40345.37
10:50:56|40345.38
10:50:57|40345.37
10:50:58|40345.37
10:50:59|40345.37
10:51:00|40345.38
10:51:01|40345.37
10:51:02|40345.37
10:51:03|40345.37
10:51:04|40345.38
10:51:05|40345.38
10:51:06|40345.38
10:51:07|40345.38
10:51:08|40345.37
10:51:09|40346.42
10:51:10|40349.6
10:51:11|40349.59
10:51:12|40349.59
10:51:13|40349.59
10:51:14|40349.59
10:51:15|40349.59
10:51:16|40349.59
10:51:17|40349.59
10:51:18|40349.59
10:51:19|40357.32
10:51:20|40357.31
10:51:21|40357.31
10:51:22|40357.32
10:51:23|40357.32
10:51:24|40361.61
10:51:25|40365.22
10:51:26|40365.22
10:51:27|40365.23
10:51:28|40365.22
10:51:29|40365.22
10:51:30|40365.23
10:51:31|40362.16
10:51:32|40361.18
10:51:33|40353.57
10:51:34|40353.57
10:51:35|40353.57
10:51:36|40353.57
10:51:37|40353.57
10:51:38|40353.57
10:51:39|40350.46
10:51:40|40350.46
10:51:41|40350.46
10:51:42|40350.46
10:51:43|40350.47
10:51:44|40350.46
10:51:46|40350.46
10:51:47|40350.46
10:51:48|40350.46
10:51:49|40350.46
10:51:51|40350.46
10:51:52|40350.46
10:51:53|40350.46
10:51:55|40350.47
10:51:56|40350.47
10:51:57|40350.47
10:51:57|40351.48
10:51:58|40351.49
10:52:00|40351.48
10:52:01|40356.98
10:52:02|40356.98
10:52:03|40356.98
10:52:04|40356.99
10:52:05|40356.98
10:52:06|40356.98
10:52:07|40356.98
10:52:08|40356.98
10:52:09|40356.98
10:52:10|40356.98
10:52:11|40356.98
10:52:12|40356.98
10:52:13|40356.98
10:52:14|40356.74
10:52:15|40356.33
10:52:16|40354.92
10:52:17|40354.93
10:52:19|40354.92
10:52:20|40354.92
10:52:21|40354.92
10:52:22|40354.92
10:52:23|40354.92
10:52:24|40354.92
10:52:25|40354.92
10:52:26|40354.92
10:52:27|40354.93
10:52:27|40354.93
10:52:29|40354.93
10:52:30|40354.92
10:52:31|40354.92
10:52:31|40354.92
10:52:33|40354.92
10:52:34|40354.92
10:52:35|40354.92
10:52:36|40354.92
10:52:37|40354.93
10:52:37|40354.93
10:52:38|40354.92
10:52:39|40354.92
10:52:41|40353.2
10:52:41|40350.12
10:52:42|40350.
10:52:43|40350.
10:52:45|40349.98
10:52:46|40346.
10:52:48|40345.99
10:52:49|40346.
10:52:51|40345.99
10:52:51|40345.99
10:52:53|40345.99
10:52:54|40345.99
10:52:55|40346.
10:52:57|40345.99
10:52:57|40345.99
10:52:58|40345.99
10:52:59|40345.99
10:53:00|40346.
10:53:01|40346.
10:53:02|40345.99
10:53:03|40345.99
10:53:04|40346.
10:53:05|40345.99
10:53:06|40345.99
10:53:07|40346.
10:53:08|40346.
10:53:09|40345.99
10:53:11|40346.
10:53:12|40346.
10:53:12|40345.99
10:53:14|40346.
10:53:15|40345.99
10:53:15|40345.99
10:53:17|40346.
10:53:18|40345.99
10:53:19|40345.99
10:53:19|40346.
10:53:21|40345.99
10:53:21|40345.99
10:53:22|40345.99
10:53:23|40346.
10:53:25|40350.
10:53:26|40352.39
10:53:27|40356.97
10:53:28|40356.97
10:53:28|40356.97
10:53:30|40356.97
10:53:31|40356.97
10:53:31|40356.97
10:53:33|40356.97
10:53:33|40356.97
10:53:35|40356.98
10:53:36|40356.98
10:53:37|40356.98
10:53:38|40356.98
10:53:38|40356.97
10:53:40|40356.97
10:53:41|40356.98
10:53:42|40356.97
10:53:43|40356.98
10:53:43|40356.98
10:53:45|40356.98
10:53:46|40356.98
10:53:48|40356.98
10:53:49|40356.98
10:53:50|40356.98
10:53:51|40356.98
10:53:52|40356.97
10:53:54|40356.98
10:53:54|40356.97
10:53:56|40356.98
10:53:56|40356.98
10:53:57|40356.97
10:53:58|40356.97
10:53:59|40356.98
10:54:01|40356.98
10:54:02|40356.98
10:54:03|40356.98
10:54:04|40356.98
10:54:05|40356.98
10:54:07|40356.97
10:54:07|40356.97
10:54:08|40356.98
10:54:09|40356.97
10:54:10|40356.98
10:54:11|40356.97
10:54:12|40356.97
10:54:13|40356.98
10:54:14|40356.97
10:54:15|40356.98
10:54:17|40356.97
10:54:18|40356.97
10:54:19|40356.97
10:54:20|40356.98
10:54:21|40359.99
10:54:22|40359.99
10:54:23|40359.99
10:54:24|40360.
10:54:25|40359.99
10:54:26|40359.99
10:54:27|40359.99
10:54:28|40359.99
10:54:29|40360.
10:54:30|40360.
10:54:31|40360.
10:54:32|40359.99
10:54:33|40359.99
10:54:34|40360.
10:54:35|40359.99
10:54:36|40359.99
10:54:37|40359.99
10:54:38|40360.
10:54:39|40359.99
10:54:40|40359.99
10:54:41|40360.
10:54:42|40359.99
10:54:43|40359.99
10:54:44|40359.99
10:54:45|40359.99
10:54:47|40359.99
10:54:48|40359.99
10:54:49|40353.95
10:54:51|40353.93
10:54:52|40351.49
10:54:53|40350.49
10:54:55|40350.48
10:54:55|40350.49
10:54:57|40350.48
10:54:58|40350.49
10:54:59|40350.48
10:55:00|40350.48
10:55:01|40350.48
10:55:02|40356.98
10:55:04|40356.98
10:55:05|40356.98
10:55:06|40356.98
10:55:07|40356.98
10:55:07|40356.98
10:55:08|40356.97
10:55:09|40356.98
10:55:10|40356.98
10:55:11|40356.97
10:55:13|40356.97
10:55:14|40356.97
10:55:15|40356.97
10:55:16|40356.97
10:55:17|40356.97
10:55:18|40356.97
10:55:19|40356.97
10:55:20|40349.92
10:55:21|40349.92
10:55:22|40349.91
10:55:23|40349.91
10:55:24|40349.91
10:55:25|40349.92
10:55:26|40349.91
10:55:27|40347.91
10:55:28|40346.9
10:55:29|40346.89
10:55:30|40346.9
10:55:31|40346.89
10:55:32|40346.9
10:55:33|40346.89
10:55:34|40346.9
10:55:35|40346.9
10:55:36|40346.89
10:55:37|40346.89
10:55:38|40346.89
10:55:39|40346.89
10:55:40|40346.89
10:55:41|40346.89
10:55:42|40346.9
10:55:43|40346.89
10:55:45|40350.
10:55:46|40356.97
10:55:47|40356.97
10:55:47|40356.97
10:55:49|40356.97
10:55:50|40356.97
10:55:52|40356.98
10:55:54|40356.98
10:55:55|40356.97
10:55:56|40356.98
10:55:57|40356.98
10:55:58|40356.98
10:55:59|40356.97
10:56:00|40356.98
10:56:01|40356.98
10:56:02|40356.97
10:56:03|40356.97
10:56:05|40358.99
10:56:05|40359.
10:56:06|40366.89
10:56:08|40369.93
10:56:08|40369.92
10:56:09|40369.92
10:56:10|40369.92
10:56:11|40369.92
10:56:12|40369.92
10:56:14|40369.92
10:56:15|40369.92
10:56:16|40369.92
10:56:17|40369.93
10:56:18|40369.92
10:56:19|40369.93
10:56:20|40369.92
10:56:21|40369.92
10:56:22|40369.92
10:56:23|40369.92
10:56:24|40369.92
10:56:25|40369.92
10:56:26|40369.92
10:56:27|40369.93
10:56:28|40369.92
10:56:29|40369.92
10:56:30|40369.93
10:56:31|40369.93
10:56:32|40369.93
10:56:33|40371.59
10:56:34|40371.59
10:56:35|40371.6
10:56:36|40371.59
10:56:37|40371.6
10:56:38|40371.6
10:56:39|40371.59
10:56:40|40371.59
10:56:41|40371.59
10:56:42|40371.59
10:56:43|40371.59
10:56:44|40371.59
10:56:45|40371.59
10:56:46|40371.59
10:56:47|40371.59
10:56:49|40371.6
10:56:50|40371.59
10:56:51|40371.59
10:56:53|40371.59
10:56:54|40371.59
10:56:55|40371.59
10:56:56|40371.59
10:56:58|40371.59
10:56:59|40371.59
10:57:00|40371.6
10:57:01|40372.11
10:57:02|40372.71
10:57:02|40380.69
10:57:04|40380.69
10:57:05|40391.8
10:57:05|40391.8
10:57:06|40391.8
10:57:08|40391.8
10:57:09|40391.79
10:57:09|40387.75
10:57:11|40387.75
10:57:12|40387.76
10:57:13|40383.71
10:57:14|40381.59
10:57:15|40381.59
10:57:16|40381.6
10:57:16|40381.6
10:57:18|40381.6
10:57:19|40381.59
10:57:20|40381.59
10:57:21|40381.6
10:57:22|40381.59
10:57:23|40381.59
10:57:24|40381.59
10:57:25|40381.59
10:57:26|40381.6
10:57:27|40381.59
10:57:28|40381.6
10:57:29|40381.6
10:57:30|40381.6
10:57:31|40381.59
10:57:32|40381.59
10:57:33|40381.59
10:57:34|40381.59
10:57:35|40381.6
10:57:36|40381.6
10:57:37|40381.6
10:57:39|40381.59
10:57:40|40381.59
10:57:41|40381.6
10:57:42|40381.6
10:57:43|40381.59
10:57:44|40381.6
10:57:45|40381.59
10:57:46|40386.65
10:57:46|40386.64
10:57:48|40386.64
10:57:49|40386.65
10:57:50|40386.64
10:57:52|40386.65
10:57:52|40386.65
10:57:53|40386.64
10:57:55|40386.65
10:57:56|40386.65
10:57:58|40386.65
10:57:59|40386.64
10:58:00|40386.64
10:58:02|40386.64
10:58:02|40386.65
10:58:03|40386.64
10:58:05|40386.65
10:58:06|40386.65
10:58:07|40386.65
10:58:08|40386.65
10:58:09|40386.64
10:58:10|40386.64
10:58:11|40386.64
10:58:12|40386.64
10:58:13|40386.64
10:58:14|40386.64
10:58:15|40386.64
10:58:16|40386.65
10:58:17|40386.64
10:58:18|40386.65
10:58:19|40386.65
10:58:20|40380.32
10:58:21|40380.
10:58:22|40380.
10:58:23|40380.
10:58:24|40380.01
10:58:25|40371.93
10:58:26|40371.93
10:58:27|40371.92
10:58:28|40371.93
10:58:29|40371.93
10:58:30|40371.92
10:58:31|40371.92
10:58:32|40371.92
10:58:33|40371.92
10:58:34|40371.93
10:58:35|40371.92
10:58:36|40371.92
10:58:37|40371.92
10:58:38|40371.92
10:58:39|40371.59
10:58:40|40371.55
10:58:41|40371.49
10:58:42|40370.2
10:58:43|40368.9
10:58:44|40368.9
10:58:45|40368.87
10:58:46|40368.88
10:58:47|40368.87
10:58:48|40368.87
10:58:49|40368.87
10:58:50|40368.87
10:58:51|40368.87
10:58:52|40368.88
10:58:54|40368.87
10:58:55|40368.88
10:58:56|40368.87
10:58:58|40368.87
10:58:59|40368.87
10:58:59|40368.87
10:59:00|40368.88
10:59:01|40366.69
10:59:03|40366.68
10:59:05|40366.68
10:59:06|40366.69
10:59:07|40368.88
10:59:08|40371.91
10:59:09|40371.9
10:59:10|40371.91
10:59:11|40371.91
10:59:12|40371.91
10:59:13|40371.92
10:59:14|40373.92
10:59:15|40373.92
10:59:16|40373.92
10:59:17|40378.6
10:59:18|40378.73
10:59:19|40378.73
10:59:20|40378.73
10:59:21|40378.72
10:59:22|40378.72
10:59:23|40378.72
10:59:24|40378.72
10:59:25|40378.73
10:59:26|40378.72
10:59:27|40378.72
10:59:28|40376.71
10:59:29|40376.71
10:59:30|40376.7
10:59:31|40376.7
10:59:32|40376.7
10:59:33|40376.7
10:59:34|40376.7
10:59:35|40376.7
10:59:36|40376.7
10:59:37|40376.7
10:59:38|40374.68
10:59:39|40374.68
10:59:40|40374.68
10:59:41|40374.68
10:59:42|40374.68
10:59:43|40374.69
10:59:44|40374.68
10:59:45|40374.68
10:59:46|40374.68
10:59:47|40374.68
10:59:48|40374.69
10:59:49|40374.69
10:59:50|40374.68
10:59:51|40374.69
10:59:52|40374.68
10:59:54|40374.68
10:59:55|40373.91
10:59:56|40373.91
10:59:58|40373.91
10:59:59|40373.57
11:00:00|40372.
11:00:02|40372.
11:00:02|40371.99
11:00:04|40372.
11:00:05|40368.
11:00:06|40368.
11:00:07|40368.
11:00:08|40368.
11:00:09|40368.
11:00:10|40368.
11:00:11|40368.
11:00:12|40368.
11:00:13|40368.01
11:00:14|40368.
11:00:15|40373.99
11:00:16|40374.68
11:00:17|40374.67
11:00:18|40374.67
11:00:19|40374.67
11:00:20|40374.67
11:00:21|40374.67
11:00:22|40374.67
11:00:23|40374.67
11:00:24|40374.68
11:00:25|40374.68
11:00:26|40374.67
11:00:27|40374.68
11:00:28|40374.68
11:00:29|40374.68
11:00:30|40374.67
11:00:31|40374.67
11:00:32|40374.68
11:00:33|40374.68
11:00:34|40374.67
11:00:35|40374.67
11:00:36|40374.67
11:00:37|40374.68
11:00:38|40374.36
11:00:39|40374.36
11:00:40|40374.37
11:00:41|40374.36
11:00:42|40377.99
11:00:43|40380.36
11:00:44|40381.09
11:00:45|40381.08
11:00:46|40381.09
11:00:47|40381.08
11:00:48|40381.09
11:00:49|40381.08
11:00:50|40381.08
11:00:51|40381.09
11:00:52|40381.09
11:00:53|40381.09
11:00:54|40381.09
11:00:56|40381.08
11:00:57|40381.09
11:00:58|40381.09
11:01:00|40381.08
11:01:01|40381.08
11:01:02|40381.09
11:01:03|40381.09
11:01:04|40381.08
11:01:05|40381.08
11:01:06|40385.85
11:01:07|40386.65
11:01:08|40386.67
11:01:09|40386.67
11:01:10|40386.67
11:01:12|40386.66
11:01:12|40386.67
11:01:14|40386.66
11:01:14|40386.66
11:01:16|40386.67
11:01:16|40386.66
11:01:17|40387.57
11:01:19|40389.46
11:01:19|40389.46
11:01:21|40389.45
11:01:22|40389.46
11:01:23|40389.45
11:01:24|40389.45
11:01:25|40389.45
11:01:26|40389.45
11:01:27|40389.46
11:01:28|40393.49
11:01:29|40395.16
11:01:30|40395.16
11:01:31|40395.16
11:01:32|40395.17
11:01:33|40395.16
11:01:34|40395.16
11:01:35|40395.16
11:01:36|40395.17
11:01:37|40395.17
11:01:38|40395.19
11:01:39|40395.18
11:01:40|40395.19
11:01:41|40395.19
11:01:42|40395.18
11:01:43|40395.19
11:01:44|40395.19
11:01:45|40395.18
11:01:46|40395.18
11:01:47|40395.18
11:01:48|40395.19
11:01:49|40395.62
11:01:50|40399.99
11:01:51|40400.
11:01:52|40400.
11:01:53|40400.
11:01:55|40399.99
11:01:56|40399.99
11:01:57|40399.99
11:01:58|40399.99
11:02:00|40400.
11:02:01|40399.99
11:02:02|40399.99
11:02:03|40397.97
11:02:04|40388.89
11:02:06|40388.9
11:02:07|40388.9
11:02:08|40388.9
11:02:09|40388.9
11:02:10|40388.89
11:02:11|40388.89
11:02:11|40388.89
11:02:12|40388.89
11:02:14|40388.89
11:02:14|40388.9
11:02:16|40388.89
11:02:17|40388.89
11:02:18|40388.9
11:02:18|40388.9
11:02:20|40388.89
11:02:21|40388.9
11:02:22|40388.9
11:02:23|40388.89
11:02:23|40388.89
11:02:24|40388.89
11:02:25|40388.89
11:02:27|40388.89
11:02:28|40388.23
11:02:29|40386.82
11:02:30|40386.82
11:02:31|40380.01
11:02:32|40380.
11:02:33|40374.01
11:02:34|40382.67
11:02:35|40383.43
11:02:35|40388.89
11:02:37|40388.88
11:02:37|40388.88
11:02:38|40388.89
11:02:39|40388.89
11:02:40|40388.89
11:02:42|40388.89
11:02:43|40388.89
11:02:44|40388.89
11:02:45|40388.88
11:02:46|40388.88
11:02:47|40388.89
11:02:48|40388.88
11:02:49|40388.89
11:02:49|40388.89
11:02:50|40388.88
11:02:51|40388.89
11:02:53|40388.88
11:02:54|40382.26
11:02:55|40382.27
11:02:56|40382.26
11:02:58|40382.26
11:03:00|40382.26
11:03:00|40382.26
11:03:02|40382.26
11:03:03|40382.26
11:03:04|40382.27
11:03:05|40382.26
11:03:06|40382.26
11:03:08|40382.26
11:03:08|40382.26
11:03:10|40381.59
11:03:12|40381.58
11:03:12|40381.58
11:03:14|40376.54
11:03:15|40376.54
11:03:17|40376.54
11:03:17|40376.54
11:03:18|40376.53
11:03:19|40376.54
11:03:20|40376.54
11:03:21|40376.54
11:03:22|40376.54
11:03:24|40376.54
11:03:25|40376.54
11:03:26|40376.54
11:03:28|40376.54
11:03:28|40376.54
11:03:29|40376.54
11:03:30|40376.54
11:03:32|40376.54
11:03:32|40376.53
11:03:33|40376.53
11:03:35|40376.53
11:03:35|40376.53
11:03:36|40376.53
11:03:37|40376.53
11:03:39|40376.54
11:03:39|40376.53
11:03:41|40376.53
11:03:42|40376.53
11:03:42|40376.53
11:03:43|40376.53
11:03:44|40376.53
11:03:46|40376.54
11:03:46|40376.53
11:03:47|40376.53
11:03:48|40376.53
11:03:49|40374.
11:03:51|40374.
11:03:52|40374.
11:03:53|40374.
11:03:53|40374.01
11:03:55|40374.
11:03:55|40374.
11:03:57|40374.
11:03:59|40374.
11:04:00|40374.01
11:04:01|40374.
11:04:02|40374.
11:04:04|40374.99
11:04:05|40374.99
11:04:06|40375.
11:04:07|40375.37
11:04:08|40376.52
11:04:09|40376.52
11:04:10|40376.52
11:04:11|40376.52
11:04:12|40376.53
11:04:13|40376.52
11:04:14|40376.52
11:04:15|40376.52
11:04:16|40376.52
11:04:17|40376.52
11:04:18|40376.52
11:04:19|40376.53
11:04:20|40376.52
11:04:21|40376.52
11:04:22|40376.52
11:04:23|40376.52
11:04:24|40376.53
11:04:25|40376.52
11:04:26|40376.53
11:04:27|40376.53
11:04:28|40376.52
11:04:29|40376.52
11:04:30|40376.52
11:04:31|40376.53
11:04:32|40372.48
11:04:33|40370.
11:04:34|40368.01
11:04:35|40368.
11:04:36|40366.4
11:04:37|40366.4
11:04:38|40366.4
11:04:39|40366.4
11:04:40|40366.4
11:04:41|40366.4
11:04:42|40364.38
11:04:43|40363.42
11:04:44|40356.98
11:04:45|40354.95
11:04:46|40354.95
11:04:47|40354.95
11:04:48|40356.57
11:04:49|40356.58
11:04:50|40356.57
11:04:51|40356.58
11:04:52|40357.99
11:04:53|40359.29
11:04:54|40359.29
11:04:55|40359.3
11:04:56|40359.3
11:04:57|40359.29
11:04:58|40359.29
11:05:00|40359.3
11:05:01|40359.29
11:05:02|40359.29
11:05:04|40359.29
11:05:04|40359.29
11:05:06|40359.29
11:05:07|40359.29
11:05:08|40359.3
11:05:09|40359.29
11:05:10|40355.36
11:05:11|40355.35
11:05:13|40355.36
11:05:14|40359.29
11:05:15|40359.3
11:05:16|40359.3
11:05:17|40359.29
11:05:18|40359.3
11:05:19|40359.3
11:05:20|40359.3
11:05:21|40359.29
11:05:23|40359.29
11:05:23|40359.29
11:05:25|40359.29
11:05:26|40359.29
11:05:27|40359.29
11:05:28|40359.29
11:05:28|40359.29
11:05:29|40359.29
11:05:30|40359.3
11:05:31|40359.29
11:05:32|40359.29
11:05:33|40359.29
11:05:34|40359.29
11:05:35|40355.26
11:05:36|40351.96
11:05:37|40351.96
11:05:39|40351.96
11:05:40|40351.97
11:05:40|40351.97
11:05:41|40351.96
11:05:43|40351.96
11:05:43|40351.97
11:05:44|40351.96
11:05:45|40351.97
11:05:47|40351.97
11:05:47|40351.97
11:05:48|40351.96
11:05:49|40351.96
11:05:51|40351.96
11:05:51|40351.97
11:05:52|40351.97
11:05:54|40355.22
11:05:54|40355.22
11:05:55|40355.23
11:05:56|40355.23
11:05:58|40355.22
11:05:59|40355.22
11:06:00|40355.23
11:06:01|40355.23
11:06:03|40355.23
11:06:03|40355.23
11:06:05|40366.43
11:06:05|40366.43
11:06:07|40366.43
11:06:08|40369.69
11:06:09|40373.65
11:06:10|40369.7
11:06:11|40369.7
11:06:12|40369.7
11:06:13|40369.7
11:06:14|40363.59
11:06:15|40362.39
11:06:16|40362.39
11:06:17|40362.39
11:06:18|40362.38
11:06:19|40362.39
11:06:20|40367.42
11:06:21|40371.05
11:06:22|40378.85
11:06:23|40381.81
11:06:24|40381.49
11:06:25|40375.27
11:06:26|40375.27
11:06:27|40375.26
11:06:29|40374.51
11:06:29|40374.51
11:06:30|40374.51
11:06:31|40374.52
11:06:32|40374.52
11:06:33|40374.51
11:06:35|40374.51
11:06:35|40374.52
11:06:36|40374.51
11:06:37|40372.21
11:06:38|40370.21
11:06:40|40367.45
11:06:40|40367.44
11:06:41|40367.44
11:06:42|40365.59
11:06:43|40364.6
11:06:45|40362.38
11:06:46|40362.38
11:06:47|40361.83
11:06:48|40360.3
11:06:49|40360.3
11:06:50|40360.31
11:06:51|40360.3
11:06:52|40360.3
11:06:53|40360.31
11:06:54|40360.31
11:06:55|40360.3
11:06:56|40360.3
11:06:57|40360.31
11:06:58|40360.31
11:06:59|40360.3
11:07:01|40360.31
11:07:02|40360.31
11:07:04|40360.31
11:07:04|40360.3
11:07:06|40360.31
11:07:07|40360.3
11:07:08|40360.31
11:07:09|40360.31
11:07:11|40360.3
11:07:11|40360.31
11:07:13|40360.3
11:07:14|40360.3
11:07:14|40360.3
11:07:16|40360.31
11:07:17|40360.31
11:07:18|40357.49
11:07:19|40357.49
11:07:20|40357.49
11:07:21|40357.48
11:07:22|40357.49
11:07:23|40357.48
11:07:23|40357.49
11:07:25|40357.49
11:07:26|40357.49
11:07:27|40357.48
11:07:28|40357.49
11:07:29|40357.48
11:07:30|40357.48
11:07:31|40357.48
11:07:32|40353.45
11:07:33|40353.45
11:07:34|40353.45
11:07:35|40353.45
11:07:36|40353.45
11:07:37|40353.45
11:07:38|40353.44
11:07:39|40353.44
11:07:40|40353.44
11:07:41|40353.44
11:07:42|40353.44
11:07:43|40353.44
11:07:44|40353.45
11:07:45|40353.45
11:07:46|40353.45
11:07:47|40353.44
11:07:48|40353.45
11:07:49|40353.44
11:07:50|40353.44
11:07:51|40353.44
11:07:52|40350.
11:07:53|40347.82
11:07:54|40346.28
11:07:55|40346.28
11:07:56|40346.18
11:07:57|40346.
11:07:58|40346.
11:07:59|40346.01
11:08:01|40346.
11:08:03|40346.
11:08:03|40346.
11:08:04|40346.01
11:08:05|40346.
11:08:06|40346.
11:08:07|40346.01
11:08:09|40345.12
11:08:10|40345.12
11:08:11|40345.01
11:08:12|40345.01
11:08:13|40340.
11:08:14|40331.81
11:08:14|40331.8
11:08:16|40333.59
11:08:17|40333.6
11:08:18|40333.6
11:08:19|40333.6
11:08:20|40333.59
11:08:21|40333.59
11:08:21|40333.6
11:08:23|40333.6
11:08:24|40339.99
11:08:25|40343.71
11:08:25|40343.72
11:08:27|40343.71
11:08:28|40343.71
11:08:29|40343.72
11:08:30|40343.71
11:08:30|40343.71
11:08:32|40343.71
11:08:33|40341.73
11:08:34|40336.9
11:08:36|40336.89
11:08:36|40336.89
11:08:37|40336.89
11:08:38|40336.89
11:08:39|40336.89
11:08:40|40336.89
11:08:41|40336.89
11:08:42|40336.89
11:08:43|40336.9
11:08:44|40336.89
11:08:45|40328.51
11:08:46|40330.96
11:08:47|40330.97
11:08:48|40330.96
11:08:49|40330.96
11:08:50|40330.96
11:08:51|40325.25
11:08:52|40325.25
11:08:53|40325.25
11:08:54|40327.18
11:08:55|40327.18
11:08:56|40327.19
11:08:57|40327.19
11:08:58|40327.19
11:08:59|40327.19
11:09:00|40327.19
11:09:02|40327.18
11:09:04|40327.18
11:09:04|40327.19
11:09:06|40327.19
11:09:07|40327.18
11:09:08|40327.19
11:09:09|40327.18
11:09:11|40327.16
11:09:11|40323.35
11:09:12|40321.82
11:09:13|40317.13
11:09:15|40317.12
11:09:15|40317.12
11:09:16|40317.13
11:09:17|40317.12
11:09:19|40319.17
11:09:19|40319.17
11:09:21|40319.16
11:09:21|40319.16
11:09:22|40317.14
11:09:23|40257.53
11:09:24|40263.58
11:09:25|40254.11
11:09:26|40267.85
11:09:27|40256.51
11:09:28|40263.83
11:09:29|40257.79
11:09:31|40262.52
11:09:31|40259.8
11:09:32|40267.87
11:09:33|40276.19
11:09:34|40281.83
11:09:35|40289.3
11:09:36|40289.3
11:09:38|40289.3
11:09:38|40289.3
11:09:39|40289.3
11:09:40|40289.29
11:09:41|40289.3
11:09:42|40289.29
11:09:43|40281.89
11:09:44|40275.59
11:09:45|40275.59
11:09:46|40279.62
11:09:47|40279.62
11:09:48|40279.62
11:09:50|40278.52
11:09:50|40275.08
11:09:52|40271.53
11:09:53|40271.54
11:09:54|40271.53
11:09:55|40271.54
11:09:56|40271.54
11:09:57|40271.53
11:09:58|40271.53
11:09:59|40271.53
11:10:00|40270.
11:10:01|40265.32
11:10:02|40265.32
11:10:04|40271.35
11:10:05|40279.62
11:10:06|40279.62
11:10:07|40284.41
11:10:08|40296.97
11:10:10|40298.
11:10:10|40298.
11:10:11|40297.99
11:10:13|40297.94
11:10:14|40294.07
11:10:15|40294.08
11:10:15|40294.07
11:10:16|40294.08
11:10:18|40294.07
11:10:19|40294.07
11:10:19|40288.02
11:10:20|40286.17
11:10:22|40286.18
11:10:23|40286.18
11:10:24|40286.18
11:10:25|40286.18
11:10:26|40286.18
11:10:28|40286.17
11:10:28|40286.17
11:10:29|40286.17
11:10:30|40286.18
11:10:31|40289.2
11:10:32|40289.19
11:10:33|40289.2
11:10:34|40294.06
11:10:35|40294.63
11:10:36|40297.08
11:10:37|40297.08
11:10:38|40297.09
11:10:39|40297.08
11:10:40|40297.09
11:10:41|40297.09
11:10:42|40306.52
11:10:43|40306.52
11:10:44|40306.53
11:10:45|40307.03
11:10:47|40309.09
11:10:47|40309.1
11:10:49|40309.1
11:10:49|40313.13
11:10:51|40313.13
11:10:51|40313.13
11:10:52|40313.13
11:10:53|40313.13
11:10:54|40313.61
11:10:56|40314.13
11:10:56|40316.13
11:10:57|40316.12
11:10:58|40316.13
11:10:59|40316.12
11:11:00|40316.12
11:11:01|40319.99
11:11:02|40324.59
11:11:04|40329.99
11:11:06|40333.89
11:11:06|40333.9
11:11:08|40333.89
11:11:09|40338.27
11:11:10|40340.
11:11:11|40341.45
11:11:13|40335.42
11:11:13|40335.44
11:11:15|40345.99
11:11:16|40345.99
11:11:17|40346.
11:11:18|40346.45
11:11:18|40356.33
11:11:19|40357.48
11:11:21|40362.38
11:11:22|40386.6
11:11:22|40387.35
11:11:24|40387.34
11:11:25|40387.35
11:11:26|40390.83
11:11:27|40391.85
11:11:28|40397.27
11:11:29|40398.99
11:11:30|40388.81
11:11:31|40388.82
11:11:32|40388.82
11:11:33|40388.82
11:11:34|40383.85
11:11:35|40380.82
11:11:36|40380.81
11:11:37|40380.81
11:11:38|40380.82
11:11:39|40380.82
11:11:40|40380.82
11:11:41|40380.82
11:11:42|40380.82
11:11:43|40380.82
11:11:44|40380.82
11:11:45|40380.81
11:11:46|40380.82
11:11:47|40380.81
11:11:48|40380.82
11:11:49|40380.82
11:11:50|40380.01
11:11:51|40380.
11:11:52|40380.01
11:11:53|40380.
11:11:54|40380.
11:11:55|40380.
11:11:56|40380.
11:11:57|40380.
11:11:58|40380.
11:11:59|40375.98
11:12:00|40375.98
11:12:01|40375.98
11:12:02|40375.97
11:12:03|40375.97
11:12:04|40380.81
11:12:05|40388.8
11:12:07|40397.36
11:12:08|40397.37
11:12:09|40397.37
11:12:10|40397.37
11:12:11|40397.36
11:12:13|40397.36
11:12:13|40397.36
11:12:15|40389.29
11:12:17|40396.86
11:12:18|40397.49
11:12:18|40398.99
11:12:20|40409.37
11:12:20|40409.37
11:12:22|40418.11
11:12:22|40418.11
11:12:24|40434.67
11:12:24|40432.57
11:12:25|40435.9
11:12:26|40439.99
11:12:27|40441.5
11:12:29|40449.99
11:12:29|40455.33
11:12:30|40455.33
11:12:32|40447.32
11:12:32|40444.32
11:12:33|40444.31
11:12:34|40444.31
11:12:36|40444.32
11:12:36|40448.92
11:12:37|40452.66
11:12:39|40445.12
11:12:40|40433.68
11:12:41|40439.65
11:12:41|40433.63
11:12:42|40432.07
11:12:44|40432.07
11:12:45|40430.04
11:12:45|40429.98
11:12:46|40429.41
11:12:47|40429.41
11:12:48|40429.41
11:12:49|40429.42
11:12:50|40429.41
11:12:51|40429.42
11:12:52|40429.41
11:12:53|40429.41
11:12:54|40429.42
11:12:55|40429.41
11:12:57|40429.42
11:12:57|40429.41
11:12:59|40429.41
11:12:59|40429.42
11:13:00|40429.42
11:13:02|40429.41
11:13:02|40429.42
11:13:03|40429.41
11:13:05|40429.42
11:13:06|40429.41
11:13:07|40429.41
11:13:08|40429.42
11:13:09|40429.42
11:13:11|40429.41
11:13:12|40429.41
11:13:13|40429.42
11:13:14|40429.42
11:13:15|40429.41
11:13:16|40425.41
11:13:17|40425.41
11:13:18|40421.61
11:13:19|40418.3
11:13:20|40414.91
11:13:21|40411.03
11:13:23|40411.02
11:13:23|40411.03
11:13:24|40411.03
11:13:26|40415.38
11:13:26|40420.76
11:13:28|40425.39
11:13:29|40425.4
11:13:30|40429.36
11:13:31|40434.5
11:13:32|40435.63
11:13:33|40443.79
11:13:34|40443.8
11:13:36|40445.88
11:13:36|40450.
11:13:37|40454.46
11:13:38|40454.91
11:13:40|40454.91
11:13:40|40454.92
11:13:41|40462.77
11:13:42|40467.6
11:13:43|40476.52
11:13:44|40490.1
11:13:46|40484.6
11:13:46|40484.6
11:13:47|40476.52
11:13:48|40469.49
11:13:49|40469.49
11:13:50|40462.37
11:13:52|40462.37
11:13:53|40462.37
11:13:54|40462.36
11:13:54|40464.42
11:13:55|40464.42
11:13:56|40464.42
11:13:58|40458.68
11:13:59|40461.72
11:14:00|40461.72
11:14:00|40461.72
11:14:02|40461.71
11:14:02|40461.71
11:14:03|40461.66
11:14:04|40461.67
11:14:05|40461.67
11:14:06|40461.67
11:14:08|40461.66
11:14:09|40461.66
11:14:10|40460.01
11:14:11|40449.99
11:14:12|40446.37
11:14:13|40448.41
11:14:14|40449.32
11:14:15|40451.37
11:14:16|40451.37
11:14:17|40458.71
11:14:18|40461.66
11:14:19|40461.72
11:14:21|40465.96
11:14:21|40465.97
11:14:23|40465.97
11:14:24|40478.73
11:14:24|40478.73
11:14:25|40478.73
11:14:26|40472.77
11:14:27|40473.37
11:14:29|40473.37
11:14:30|40469.34
11:14:31|40465.97
11:14:32|40458.54
11:14:33|40458.53
11:14:34|40458.53
11:14:35|40458.48
11:14:36|40458.48
11:14:37|40458.49
11:14:38|40458.49
11:14:40|40463.11
11:14:41|40464.53
11:14:42|40464.53
11:14:42|40464.54
11:14:43|40464.54
11:14:45|40464.54
11:14:46|40464.54
11:14:47|40464.53
11:14:48|40464.53
11:14:49|40464.54
11:14:50|40464.48
11:14:50|40458.49
11:14:51|40458.49
11:14:52|40456.37
11:14:54|40454.34
11:14:54|40454.34
11:14:56|40451.36
11:14:56|40451.36
11:14:57|40450.
11:14:58|40436.89
11:15:00|40436.89
11:15:01|40436.89
11:15:02|40436.89
11:15:03|40436.89
11:15:04|40436.88
11:15:04|40436.89
11:15:06|40434.73
11:15:07|40432.56
11:15:09|40430.01
11:15:10|40430.01
11:15:11|40430.01
11:15:12|40430.
11:15:13|40430.
11:15:14|40430.
11:15:15|40430.
11:15:16|40430.01
11:15:17|40430.
11:15:18|40430.
11:15:19|40430.01
11:15:20|40430.
11:15:21|40430.
11:15:23|40429.45
11:15:23|40426.96
11:15:25|40426.95
11:15:25|40426.95
11:15:27|40426.95
11:15:28|40426.96
11:15:29|40426.93
11:15:30|40420.
11:15:30|40415.96
11:15:32|40415.96
11:15:33|40415.95
11:15:34|40415.95
11:15:35|40415.95
11:15:36|40415.96
11:15:37|40412.78
11:15:37|40412.78
11:15:38|40412.77
11:15:39|40412.78
11:15:40|40412.78
11:15:42|40431.68
11:15:43|40435.55
11:15:44|40435.55
11:15:45|40435.55
11:15:46|40435.55
11:15:47|40422.16
11:15:48|40419.37
11:15:48|40414.9
11:15:49|40421.8
11:15:50|40421.81
11:15:52|40418.52
11:15:53|40421.79
11:15:54|40414.65
11:15:55|40418.02
11:15:56|40420.71
11:15:57|40420.7
11:15:58|40420.7
11:16:00|40416.23
11:16:01|40416.14
11:16:02|40416.15
11:16:02|40416.15
11:16:04|40416.15
11:16:05|40416.15
11:16:06|40416.15
11:16:07|40416.15
11:16:08|40416.15
11:16:09|40429.49
11:16:11|40429.48
11:16:11|40435.31
11:16:13|40447.46
11:16:15|40447.46
11:16:15|40439.98
11:16:17|40439.98
11:16:19|40435.95
11:16:19|40435.95
11:16:20|40435.95
11:16:21|40453.38
11:16:22|40445.13
11:16:23|40449.37
11:16:24|40449.37
11:16:25|40452.99
11:16:27|40452.99
11:16:27|40440.12
11:16:28|40440.12
11:16:29|40440.11
11:16:30|40440.11
11:16:31|40440.11
11:16:33|40437.02
11:16:34|40437.02
11:16:35|40437.02
11:16:36|40431.57
11:16:37|40431.57
11:16:38|40431.57
11:16:39|40431.57
11:16:40|40431.57
11:16:41|40431.58
11:16:42|40431.58
11:16:43|40431.57
11:16:44|40431.54
11:16:45|40431.53
11:16:46|40431.53
11:16:47|40431.52
11:16:48|40423.44
11:16:49|40420.01
11:16:50|40420.
11:16:51|40423.42
11:16:52|40428.57
11:16:53|40428.57
11:16:54|40428.57
11:16:55|40428.57
11:16:56|40420.57
11:16:57|40418.21
11:16:58|40418.22
11:16:59|40419.68
11:17:00|40419.67
11:17:01|40419.68
11:17:02|40419.68
11:17:03|40422.49
11:17:04|40422.49
11:17:05|40422.49
11:17:06|40422.49
11:17:07|40422.49
11:17:08|40422.5
11:17:09|40422.5
11:17:11|40422.5
11:17:12|40429.74
11:17:13|40439.99
11:17:15|40439.99
11:17:16|40439.99
11:17:17|40440.
11:17:18|40440.
11:17:19|40439.99
11:17:20|40440.
11:17:22|40440.
11:17:23|40439.99
11:17:23|40440.
11:17:25|40439.99
11:17:25|40436.96
11:17:27|40434.94
11:17:28|40434.94
11:17:29|40434.94
11:17:30|40434.93
11:17:31|40430.88
11:17:32|40422.54
11:17:33|40422.54
11:17:34|40408.43
11:17:35|40416.8
11:17:36|40416.83
11:17:37|40416.83
11:17:38|40424.84
11:17:39|40425.12
11:17:40|40429.43
11:17:41|40429.42
11:17:42|40431.33
11:17:43|40432.91
11:17:44|40432.91
11:17:45|40432.91
11:17:46|40434.35
11:17:47|40434.35
11:17:48|40434.36
11:17:49|40434.35
11:17:50|40434.36
11:17:51|40434.35
11:17:52|40434.35
11:17:53|40434.35
11:17:54|40434.35
11:17:55|40434.36
11:17:56|40434.35
11:17:57|40434.35
11:17:58|40434.35
11:17:59|40434.36
11:18:00|40434.36
11:18:01|40434.36
11:18:02|40434.35
11:18:03|40434.35
11:18:05|40434.35
11:18:05|40434.36
11:18:06|40434.36
11:18:07|40434.35
11:18:08|40434.36
11:18:09|40434.35
11:18:11|40434.35
11:18:13|40434.35
11:18:14|40426.7
11:18:15|40425.52
11:18:16|40433.96
11:18:17|40434.39
11:18:18|40439.24
11:18:19|40439.25
11:18:20|40439.25
11:18:21|40439.24
11:18:22|40439.24
11:18:23|40439.25
11:18:24|40439.25
11:18:25|40439.24
11:18:26|40439.24
11:18:27|40439.24
11:18:28|40439.24
11:18:29|40440.
11:18:30|40440.
11:18:31|40439.99
11:18:32|40440.
11:18:33|40440.
11:18:34|40439.99
11:18:35|40440.
11:18:36|40439.99
11:18:37|40439.99
11:18:38|40439.99
11:18:39|40439.99
11:18:40|40440.
11:18:41|40440.
11:18:42|40439.99
11:18:43|40440.
11:18:44|40440.
11:18:45|40439.99
11:18:46|40439.48
11:18:47|40444.24
11:18:48|40444.24
11:18:49|40444.24
11:18:50|40444.23
11:18:51|40444.24
11:18:52|40444.24
11:18:53|40444.24
11:18:54|40444.23
11:18:55|40444.24
11:18:56|40444.23
11:18:57|40444.24
11:18:58|40444.24
11:18:59|40444.23
11:19:00|40444.23
11:19:01|40444.23
11:19:02|40444.24
11:19:03|40444.24
11:19:04|40444.24
11:19:05|40444.24
11:19:06|40444.24
11:19:07|40444.24
11:19:08|40444.23
11:19:09|40444.24
11:19:10|40444.24
11:19:11|40444.24
11:19:12|40444.99
11:19:13|40444.99
11:19:15|40444.99
11:19:16|40444.99
11:19:18|40452.48
11:19:19|40462.07
11:19:20|40462.06
11:19:21|40466.9
11:19:22|40466.9
11:19:23|40468.86
11:19:24|40472.76
11:19:25|40472.76
11:19:26|40472.76
11:19:27|40479.13
11:19:28|40477.12
11:19:29|40471.04
11:19:30|40464.06
11:19:31|40462.96
11:19:32|40462.96
11:19:34|40469.
11:19:34|40469.
11:19:36|40468.99
11:19:37|40469.
11:19:37|40462.95
11:19:39|40462.01
11:19:39|40462.02
11:19:40|40462.02
11:19:41|40462.02
11:19:42|40462.02
11:19:44|40462.02
11:19:45|40462.01
11:19:45|40462.02
11:19:46|40462.01
11:19:47|40462.02
11:19:49|40462.02
11:19:49|40462.01
11:19:51|40462.01
11:19:51|40462.02
11:19:52|40462.02
11:19:53|40462.02
11:19:54|40471.7
11:19:55|40472.75
11:19:56|40477.75
11:19:57|40477.75
11:19:59|40477.75
11:20:00|40477.74
11:20:01|40477.75
11:20:02|40477.74
11:20:03|40477.75
11:20:04|40477.75
11:20:05|40477.74
11:20:06|40477.74
11:20:07|40490.38
11:20:08|40490.36
11:20:09|40493.9
11:20:10|40498.99
11:20:11|40497.42
11:20:12|40493.4
11:20:14|40496.68
11:20:15|40496.68
11:20:16|40497.33
11:20:17|40500.
11:20:19|40500.
11:20:20|40500.
11:20:21|40498.12
11:20:22|40494.33
11:20:23|40494.33
11:20:24|40494.32
11:20:25|40490.37
11:20:26|40490.37
11:20:27|40484.49
11:20:28|40484.05
11:20:29|40484.06
11:20:30|40484.05
11:20:32|40484.1
11:20:33|40489.12
11:20:34|40490.12
11:20:34|40490.12
11:20:36|40490.13
11:20:37|40495.45
11:20:38|40495.45
11:20:39|40495.46
11:20:40|40495.46
11:20:40|40495.45
11:20:42|40495.46
11:20:43|40495.45
11:20:44|40495.45
11:20:45|40495.45
11:20:46|40495.45
11:20:46|40495.45
11:20:48|40495.46
11:20:48|40495.46
11:20:50|40495.46
11:20:51|40498.48
11:20:52|40498.48
11:20:52|40498.87
11:20:53|40498.88
11:20:55|40498.47
11:20:56|40495.45
11:20:56|40495.45
11:20:58|40495.46
11:20:58|40495.45
11:21:00|40495.45
11:21:01|40488.94
11:21:03|40488.93
11:21:04|40488.94
11:21:04|40492.66
11:21:05|40492.65
11:21:07|40492.65
11:21:07|40492.65
11:21:09|40492.66
11:21:10|40492.66
11:21:11|40492.66
11:21:12|40492.65
11:21:12|40492.66
11:21:15|40492.66
11:21:16|40492.65
11:21:17|40492.65
11:21:18|40492.66
11:21:20|40492.66
11:21:21|40492.65
11:21:23|40492.66
11:21:24|40492.65
11:21:25|40492.65
11:21:26|40487.46
11:21:27|40487.45
11:21:28|40489.3
11:21:29|40489.3
11:21:30|40489.31
11:21:31|40489.31
11:21:32|40489.31
11:21:33|40489.3
11:21:34|40489.3
11:21:35|40489.3
11:21:36|40489.31
11:21:37|40489.3
11:21:38|40489.31
11:21:39|40487.46
11:21:40|40483.4
11:21:41|40482.3
11:21:42|40480.76
11:21:43|40480.75
11:21:44|40480.75
11:21:45|40480.76
11:21:46|40480.76
11:21:47|40480.75
11:21:48|40480.76
11:21:49|40480.76
11:21:50|40480.75
11:21:51|40480.75
11:21:52|40480.75
11:21:53|40480.76
11:21:54|40480.76
11:21:55|40480.76
11:21:56|40480.75
11:21:57|40480.76
11:21:58|40480.76
11:21:59|40480.76
11:22:00|40480.75
11:22:01|40480.75
11:22:02|40480.76
11:22:03|40491.97
11:22:04|40491.97
11:22:05|40491.97
11:22:06|40491.97
11:22:07|40491.97
11:22:08|40491.97
11:22:09|40491.97
11:22:10|40491.97
11:22:11|40491.62
11:22:12|40489.6
11:22:13|40489.6
11:22:14|40483.79
11:22:16|40483.8
11:22:17|40483.8
11:22:18|40483.79
11:22:19|40483.79
11:22:21|40483.8
11:22:21|40483.79
11:22:23|40483.79
11:22:24|40483.8
11:22:26|40495.
11:22:27|40495.
11:22:28|40495.01
11:22:29|40495.01
11:22:30|40495.
11:22:31|40495.01
11:22:32|40495.01
11:22:34|40495.
11:22:34|40495.
11:22:35|40495.01
11:22:36|40495.
11:22:37|40495.
11:22:38|40495.01
11:22:39|40495.01
11:22:40|40495.
11:22:42|40484.29
11:22:42|40484.3
11:22:44|40483.84
11:22:45|40476.2
11:22:46|40476.19
11:22:47|40476.19
11:22:48|40476.19
11:22:49|40476.19
11:22:50|40476.2
11:22:51|40476.2
11:22:52|40476.2
11:22:53|40476.2
11:22:54|40476.19
11:22:55|40476.19
11:22:56|40476.2
11:22:57|40476.19
11:22:58|40476.19
11:22:59|40476.19
11:23:00|40476.2
11:23:01|40476.2
11:23:02|40484.28
11:23:03|40484.29
11:23:04|40484.28
11:23:05|40484.28
11:23:06|40484.28
11:23:07|40484.28
11:23:08|40484.29
11:23:09|40495.
11:23:11|40495.01
11:23:12|40495.
11:23:12|40487.88
11:23:13|40487.89
11:23:14|40492.36
11:23:15|40500.
11:23:17|40500.
11:23:18|40500.
11:23:20|40499.99
11:23:21|40500.
11:23:22|40500.
11:23:23|40500.
11:23:24|40499.99
11:23:26|40507.17
11:23:27|40519.14
11:23:27|40522.11
11:23:28|40520.69
11:23:30|40515.33
11:23:31|40514.26
11:23:32|40514.26
11:23:33|40514.26
11:23:34|40514.26
11:23:35|40518.73
11:23:36|40521.24
11:23:37|40521.23
11:23:38|40528.94
11:23:39|40535.99
11:23:40|40539.99
11:23:41|40534.06
11:23:42|40534.06
11:23:43|40534.06
11:23:44|40534.08
11:23:45|40534.08
11:23:46|40534.08
11:23:47|40534.08
11:23:48|40534.07
11:23:49|40539.11
11:23:50|40544.09
11:23:51|40550.17
11:23:52|40551.99
11:23:53|40552.38
11:23:54|40543.48
11:23:55|40548.82
11:23:56|40549.34
11:23:57|40561.37
11:23:58|40565.
11:23:59|40567.5
11:24:00|40560.66
11:24:01|40547.84
11:24:02|40550.12
11:24:03|40551.95
11:24:04|40553.87
11:24:05|40547.18
11:24:06|40547.18
11:24:07|40539.84
11:24:08|40535.04
11:24:09|40536.58
11:24:10|40537.57
11:24:11|40537.57
11:24:13|40537.56
11:24:14|40537.56
11:24:14|40537.56
11:24:16|40537.56
11:24:17|40530.01
11:24:18|40530.01
11:24:20|40523.14
11:24:22|40523.14
11:24:22|40523.13
11:24:24|40525.91
11:24:26|40525.9
11:24:26|40525.9
11:24:27|40525.91
11:24:28|40528.94
11:24:29|40528.94
11:24:30|40528.94
11:24:31|40528.94
11:24:32|40528.94
11:24:33|40523.14
11:24:34|40520.01
11:24:36|40542.77
11:24:37|40547.16
11:24:38|40547.16
11:24:38|40547.16
11:24:40|40547.16
11:24:41|40547.16
11:24:42|40543.1
11:24:43|40543.11
11:24:44|40539.05
11:24:44|40539.04
11:24:45|40539.05
11:24:47|40536.53
11:24:48|40536.2
11:24:49|40528.42
11:24:50|40528.42
11:24:50|40528.42
11:24:52|40528.41
11:24:53|40524.35
11:24:54|40524.36
11:24:55|40524.36
11:24:56|40524.35
11:24:57|40524.36
11:24:58|40524.36
11:24:59|40524.36
11:25:00|40524.36
11:25:01|40524.36
11:25:02|40524.35
11:25:04|40524.35
11:25:05|40524.3
11:25:06|40521.51
11:25:07|40521.51
11:25:08|40521.51
11:25:09|40521.52
11:25:10|40521.52
11:25:11|40521.51
11:25:12|40521.51
11:25:13|40521.51
11:25:14|40521.52
11:25:15|40521.52
11:25:16|40521.51
11:25:17|40521.51
11:25:19|40521.51
11:25:19|40521.51
11:25:21|40521.52
11:25:23|40520.99
11:25:24|40520.
11:25:26|40520.
11:25:26|40520.01
11:25:28|40519.52
11:25:28|40519.51
11:25:29|40517.57
11:25:30|40516.44
11:25:31|40516.44
11:25:32|40516.44
11:25:34|40516.44
11:25:35|40516.44
11:25:36|40516.45
11:25:36|40516.44
11:25:38|40514.27
11:25:38|40520.07
11:25:40|40520.07
11:25:40|40521.51
11:25:42|40521.5
11:25:42|40521.5
11:25:43|40521.51
11:25:45|40521.5
11:25:45|40521.51
11:25:46|40521.5
11:25:48|40521.51
11:25:48|40521.51
11:25:49|40521.55
11:25:51|40529.99
11:25:52|40534.25
11:25:53|40534.25
11:25:54|40532.72
11:25:55|40532.72
11:25:56|40532.73
11:25:57|40532.73
11:25:58|40532.73
11:25:59|40532.72
11:26:01|40532.73
11:26:02|40532.73
11:26:02|40532.73
11:26:04|40532.73
11:26:05|40532.73
11:26:05|40532.72
11:26:06|40532.72
11:26:08|40532.73
11:26:09|40532.72
11:26:10|40532.72
11:26:11|40532.72
11:26:11|40532.72
11:26:12|40532.72
11:26:13|40532.73
11:26:14|40532.73
11:26:16|40532.72
11:26:16|40532.73
11:26:17|40532.73
11:26:19|40532.73
11:26:21|40532.73
11:26:22|40532.72
11:26:23|40532.72
11:26:24|40532.72
11:26:25|40532.72
11:26:26|40532.72
11:26:27|40532.72
11:26:28|40532.72
11:26:29|40532.73
11:26:31|40532.72
11:26:32|40532.73
11:26:34|40532.73
11:26:35|40532.73
11:26:35|40532.73
11:26:36|40532.72
11:26:38|40532.73
11:26:38|40532.72
11:26:40|40532.73
11:26:40|40532.73
11:26:42|40532.72
11:26:43|40532.72
11:26:43|40532.72
11:26:44|40532.72
11:26:45|40532.72
11:26:46|40530.69
11:26:48|40530.69
11:26:49|40528.67
11:26:50|40528.66
11:26:50|40528.66
11:26:51|40528.66
11:26:52|40528.67
11:26:54|40528.67
11:26:55|40528.67
11:26:56|40528.66
11:26:56|40528.66
11:26:58|40528.66
11:26:58|40528.66
11:26:59|40528.66
11:27:01|40528.67
11:27:01|40528.66
11:27:02|40528.67
11:27:04|40528.67
11:27:04|40528.66
11:27:06|40528.66
11:27:06|40528.67
11:27:08|40528.66
11:27:09|40520.02
11:27:09|40520.01
11:27:10|40520.02
11:27:11|40520.01
11:27:13|40520.02
11:27:13|40520.02
11:27:14|40520.01
11:27:16|40520.02
11:27:16|40520.02
11:27:17|40520.02
11:27:18|40520.01
11:27:20|40520.02
11:27:21|40520.01
11:27:23|40520.02
11:27:24|40523.54
11:27:25|40523.53
11:27:26|40523.54
11:27:28|40523.54
11:27:28|40523.53
11:27:30|40523.53
11:27:31|40523.54
11:27:31|40523.53
11:27:33|40523.53
11:27:34|40523.53
11:27:35|40520.69
11:27:36|40520.7
11:27:36|40520.69
11:27:38|40520.69
11:27:38|40520.7
11:27:40|40520.7
11:27:41|40520.69
11:27:42|40520.69
11:27:42|40520.69
11:27:44|40520.7
11:27:45|40520.02
11:27:45|40516.64
11:27:47|40516.63
11:27:48|40516.63
11:27:48|40516.63
11:27:50|40516.64
11:27:51|40516.63
11:27:52|40516.63
11:27:53|40516.63
11:27:54|40516.64
11:27:54|40516.63
11:27:55|40515.43
11:27:56|40515.42
11:27:57|40515.42
11:27:58|40514.28
11:27:59|40514.28
11:28:01|40514.28
11:28:01|40514.28
11:28:02|40514.28
11:28:04|40514.27
11:28:04|40514.27
11:28:06|40514.28
11:28:06|40514.27
11:28:07|40514.27
11:28:08|40514.28
11:28:09|40514.28
11:28:11|40514.28
11:28:12|40514.28
11:28:13|40514.28
11:28:14|40514.28
11:28:15|40514.28
11:28:16|40514.28
11:28:17|40514.28
11:28:18|40514.28
11:28:19|40514.28
11:28:21|40514.27
11:28:22|40514.28
11:28:23|40514.28
11:28:24|40514.27
11:28:26|40514.27
11:28:27|40512.24
11:28:29|40512.24
11:28:30|40512.24
11:28:31|40512.25
11:28:32|40512.25
11:28:33|40512.24
11:28:35|40512.25
11:28:35|40512.25
11:28:36|40510.24
11:28:37|40510.25
11:28:38|40510.25
11:28:39|40510.
11:28:40|40510.01
11:28:41|40510.01
11:28:42|40510.01
11:28:44|40508.33
11:28:45|40508.33
11:28:46|40506.69
11:28:47|40504.26
11:28:48|40502.71
11:28:49|40502.71
11:28:50|40502.7
11:28:51|40502.71
11:28:52|40502.7
11:28:53|40502.7
11:28:54|40502.7
11:28:55|40502.7
11:28:56|40502.71
11:28:57|40502.7
11:28:58|40502.7
11:28:59|40502.7
11:29:00|40502.71
11:29:01|40507.2
11:29:02|40510.09
11:29:03|40512.
11:29:04|40520.
11:29:05|40520.
11:29:06|40520.
11:29:07|40520.
11:29:08|40519.99
11:29:09|40520.
11:29:10|40519.99
11:29:11|40519.99
11:29:12|40519.99
11:29:13|40520.
11:29:14|40520.
11:29:15|40519.99
11:29:16|40520.
11:29:17|40519.99
11:29:18|40520.
11:29:19|40519.99
11:29:20|40519.99
11:29:21|40519.99
11:29:23|40519.99
11:29:24|40520.
11:29:25|40520.
11:29:26|40520.
11:29:28|40519.99
11:29:29|40519.99
11:29:30|40519.99
11:29:31|40519.99
11:29:32|40519.99
11:29:33|40519.99
11:29:34|40520.
11:29:35|40520.
11:29:36|40520.
11:29:37|40519.99
11:29:38|40520.
11:29:39|40520.
11:29:40|40519.99
11:29:41|40519.99
11:29:42|40520.
11:29:44|40520.
11:29:45|40527.07
11:29:45|40528.41
11:29:47|40528.41
11:29:48|40528.41
11:29:49|40532.73
11:29:49|40532.72
11:29:51|40537.79
11:29:52|40537.79
11:29:53|40537.79
11:29:54|40537.8
11:29:55|40537.79
11:29:56|40537.8
11:29:57|40537.8
11:29:58|40537.79
11:29:59|40537.8
11:30:00|40537.8
11:30:01|40537.8
11:30:02|40537.79
11:30:03|40537.8
11:30:04|40537.8
11:30:05|40532.78
11:30:06|40532.78
11:30:07|40532.78
11:30:08|40528.72
11:30:09|40526.69
11:30:10|40524.58
11:30:11|40520.01
11:30:12|40520.
11:30:13|40519.99
11:30:14|40517.98
11:30:15|40517.97
11:30:16|40517.97
11:30:17|40517.98
11:30:18|40517.97
11:30:19|40517.98
11:30:20|40517.98
11:30:21|40517.97
11:30:22|40517.97
11:30:24|40517.98
11:30:24|40517.98
11:30:25|40517.97
11:30:26|40517.97
11:30:28|40512.4
11:30:29|40512.4
11:30:30|40512.41
11:30:31|40512.41
11:30:32|40512.41
11:30:33|40512.4
11:30:34|40512.41
11:30:35|40512.4
11:30:36|40512.4
11:30:37|40512.41
11:30:38|40512.4
11:30:39|40512.4
11:30:40|40512.41
11:30:41|40512.4
11:30:42|40512.4
11:30:43|40512.41
11:30:44|40512.4
11:30:45|40512.36
11:30:46|40506.01
11:30:47|40506.01
11:30:48|40506.01
11:30:49|40506.01
11:30:50|40506.01
11:30:51|40506.
11:30:52|40506.
11:30:53|40501.94
11:30:54|40500.
11:30:55|40500.
11:30:56|40500.
11:30:57|40500.01
11:30:58|40500.01
11:30:59|40500.01
11:31:00|40497.98
11:31:01|40497.97
11:31:03|40497.97
11:31:03|40497.97
11:31:04|40497.98
11:31:06|40497.97
11:31:07|40495.95
11:31:08|40495.95
11:31:09|40489.07
11:31:10|40489.07
11:31:11|40489.06
11:31:12|40489.06
11:31:13|40489.06
11:31:14|40489.06
11:31:15|40489.06
11:31:16|40489.06
11:31:17|40489.06
11:31:18|40489.06
11:31:19|40489.06
11:31:20|40489.06
11:31:21|40489.06
11:31:22|40489.08
11:31:23|40491.91
11:31:25|40491.9
11:31:25|40491.91
11:31:27|40491.9
11:31:28|40491.9
11:31:29|40505.07
11:31:29|40505.06
11:31:31|40505.06
11:31:32|40501.
11:31:33|40501.01
11:31:34|40501.01
11:31:35|40498.97
11:31:36|40498.98
11:31:37|40498.98
11:31:38|40498.97
11:31:39|40498.97
11:31:40|40498.97
11:31:41|40498.94
11:31:42|40498.93
11:31:44|40491.86
11:31:44|40490.01
11:31:46|40490.
11:31:47|40490.01
11:31:47|40490.
11:31:48|40490.01
11:31:50|40490.01
11:31:51|40490.01
11:31:51|40490.
11:31:52|40490.01
11:31:53|40490.
11:31:54|40490.01
11:31:55|40490.
11:31:56|40490.01
11:31:57|40490.
11:31:58|40490.
11:31:59|40490.01
11:32:00|40490.
11:32:02|40490.
11:32:02|40490.01
11:32:03|40490.
11:32:04|40490.01
11:32:05|40490.
11:32:07|40490.
11:32:07|40490.
11:32:08|40490.01
11:32:09|40490.01
11:32:10|40490.01
11:32:12|40490.01
11:32:13|40490.01
11:32:14|40493.04
11:32:15|40500.
11:32:16|40500.
11:32:17|40502.01
11:32:18|40502.
11:32:19|40502.01
11:32:20|40502.
11:32:21|40502.01
11:32:22|40502.01
11:32:23|40502.
11:32:24|40502.
11:32:26|40502.
11:32:27|40497.94
11:32:28|40493.89
11:32:29|40493.89
11:32:30|40493.89
11:32:30|40493.9
11:32:32|40493.9
11:32:33|40493.9
11:32:34|40493.9
11:32:36|40482.88
11:32:37|40482.88
11:32:38|40482.87
11:32:39|40482.87
11:32:40|40482.88
11:32:40|40482.87
11:32:42|40482.87
11:32:43|40482.87
11:32:44|40482.87
11:32:45|40482.88
11:32:46|40482.88
11:32:47|40482.87
11:32:48|40482.88
11:32:49|40482.87
11:32:50|40482.87
11:32:50|40482.88
11:32:51|40482.87
11:32:53|40482.87
11:32:54|40482.87
11:32:54|40482.87
11:32:56|40482.88
11:32:57|40483.76
11:32:58|40483.76
11:32:59|40491.99
11:32:59|40493.9
11:33:01|40493.89
11:33:01|40493.89
11:33:03|40493.9
11:33:04|40493.89
11:33:04|40493.89
11:33:06|40493.89
11:33:07|40493.89
11:33:08|40493.89
11:33:09|40493.89
11:33:10|40494.91
11:33:11|40496.6
11:33:12|40496.59
11:33:13|40496.59
11:33:14|40496.59
11:33:15|40496.59
11:33:16|40496.6
11:33:17|40496.6
11:33:17|40496.59
11:33:19|40496.59
11:33:19|40496.6
11:33:21|40496.6
11:33:22|40496.6
11:33:23|40496.59
11:33:24|40496.6
11:33:25|40496.6
11:33:26|40496.59
11:33:28|40489.5
11:33:29|40489.5
11:33:31|40489.5
11:33:32|40488.94
11:33:33|40487.47
11:33:35|40487.48
11:33:35|40487.47
11:33:36|40487.47
11:33:38|40487.47
11:33:39|40487.47
11:33:39|40487.47
11:33:41|40487.48
11:33:42|40487.47
11:33:43|40487.47
11:33:44|40487.48
11:33:45|40492.31
11:33:47|40492.32
11:33:47|40492.32
11:33:48|40492.31
11:33:49|40492.31
11:33:50|40492.32
11:33:51|40492.31
11:33:52|40492.31
11:33:53|40492.32
11:33:54|40492.31
11:33:56|40492.32
11:33:56|40492.32
11:33:58|40492.31
11:33:59|40492.32
11:34:00|40492.32
11:34:00|40497.82
11:34:02|40497.82
11:34:03|40500.
11:34:04|40499.99
11:34:05|40499.99
11:34:06|40507.21
11:34:07|40507.22
11:34:07|40513.81
11:34:09|40513.84
11:34:10|40515.45
11:34:11|40515.45
11:34:11|40515.44
11:34:13|40515.44
11:34:14|40515.44
11:34:14|40515.44
11:34:16|40515.44
11:34:16|40515.44
11:34:18|40515.45
11:34:19|40515.44
11:34:20|40515.45
11:34:21|40515.45
11:34:22|40515.44
11:34:23|40515.44
11:34:24|40515.44
11:34:25|40515.45
11:34:27|40513.57
11:34:27|40510.37
11:34:28|40507.21
11:34:29|40507.21
11:34:31|40507.2
11:34:32|40505.67
11:34:34|40501.75
11:34:35|40501.73
11:34:36|40501.34
11:34:38|40501.33
11:34:38|40501.34
11:34:39|40501.33
11:34:40|40501.34
11:34:41|40501.33
11:34:42|40501.33
11:34:43|40501.34
11:34:44|40501.34
11:34:45|40501.34
11:34:46|40501.34
11:34:47|40501.33
11:34:48|40497.1
11:34:50|40497.25
11:34:51|40497.62
11:34:52|40497.62
11:34:53|40497.62
11:34:54|40497.62
11:34:55|40497.62
11:34:56|40497.61
11:34:57|40497.61
11:34:58|40497.62
11:34:59|40497.61
11:35:00|40497.61
11:35:01|40497.61
11:35:02|40497.61
11:35:03|40497.62
11:35:04|40497.61
11:35:05|40497.62
11:35:06|40494.25
11:35:07|40494.25
11:35:08|40494.25
11:35:09|40494.24
11:35:10|40500.66
11:35:12|40501.36
11:35:12|40501.35
11:35:13|40501.35
11:35:14|40501.35
11:35:15|40501.35
11:35:16|40501.35
11:35:18|40501.35
11:35:19|40501.36
11:35:20|40501.35
11:35:21|40501.36
11:35:22|40501.35
11:35:23|40501.36
11:35:24|40501.36
11:35:25|40501.35
11:35:26|40501.36
11:35:27|40501.35
11:35:28|40501.35
11:35:29|40501.36
11:35:30|40501.35
11:35:32|40502.28
11:35:32|40502.3
11:35:33|40502.3
11:35:34|40507.28
11:35:35|40507.27
11:35:37|40507.28
11:35:38|40507.28
11:35:39|40507.27
11:35:40|40507.28
11:35:41|40507.27
11:35:42|40507.27
11:35:43|40507.27
11:35:44|40502.22
11:35:45|40498.32
11:35:46|40498.32
11:35:47|40498.31
11:35:48|40496.76
11:35:49|40496.3
11:35:50|40496.29
11:35:51|40496.29
11:35:52|40496.29
11:35:53|40496.29
11:35:55|40496.29
11:35:56|40496.29
11:35:57|40496.29
11:35:57|40496.3
11:35:58|40496.3
11:35:59|40496.3
11:36:00|40496.29
11:36:02|40496.3
11:36:03|40496.3
11:36:03|40496.3
11:36:05|40496.3
11:36:05|40496.29
11:36:06|40496.3
11:36:08|40496.3
11:36:08|40496.29
11:36:09|40496.29
11:36:10|40496.3
11:36:11|40496.29
11:36:12|40496.29
11:36:13|40496.3
11:36:14|40496.3
11:36:15|40496.29
11:36:17|40498.31
11:36:17|40498.31
11:36:19|40502.74
11:36:20|40502.75
11:36:21|40502.75
11:36:22|40502.74
11:36:23|40502.75
11:36:24|40502.74
11:36:25|40502.74
11:36:26|40502.74
11:36:27|40502.74
11:36:28|40500.02
11:36:30|40500.02
11:36:31|40500.03
11:36:32|40500.03
11:36:33|40500.03
11:36:35|40500.03
11:36:36|40500.03
11:36:37|40500.03
11:36:38|40500.03
11:36:38|40500.02
11:36:40|40500.02
11:36:41|40500.02
11:36:42|40500.02
11:36:43|40500.03
11:36:44|40500.02
11:36:45|40500.02
11:36:46|40500.02
11:36:47|40500.03
11:36:47|40500.02
11:36:49|40500.02
11:36:49|40500.02
11:36:51|40500.03
11:36:52|40499.98
11:36:53|40499.56
11:36:54|40496.98
11:36:55|40496.3
11:36:56|40496.3
11:36:57|40496.3
11:36:58|40496.3
11:36:59|40496.31
11:37:00|40496.3
11:37:01|40496.3
11:37:02|40496.31
11:37:03|40496.3
11:37:04|40496.3
11:37:05|40496.3
11:37:06|40496.31
11:37:07|40496.3
11:37:08|40496.31
11:37:09|40496.31
11:37:10|40496.31
11:37:11|40496.3
11:37:12|40496.31
11:37:13|40496.3
11:37:14|40496.31
11:37:15|40496.31
11:37:16|40496.31
11:37:17|40496.3
11:37:18|40496.3
11:37:19|40496.31
11:37:20|40496.31
11:37:21|40496.3
11:37:22|40496.3
11:37:23|40496.3
11:37:24|40496.3
11:37:25|40490.
11:37:26|40490.
11:37:27|40489.88
11:37:28|40489.2
11:37:30|40488.19
11:37:31|40488.18
11:37:33|40488.18
11:37:34|40488.18
11:37:35|40488.19
11:37:36|40488.19
11:37:36|40488.18
11:37:38|40487.8
11:37:40|40487.54
11:37:40|40485.85
11:37:42|40480.24
11:37:43|40480.
11:37:44|40480.01
11:37:45|40480.
11:37:46|40472.12
11:37:47|40471.7
11:37:48|40471.7
11:37:49|40471.7
11:37:50|40471.71
11:37:51|40471.71
11:37:52|40471.7
11:37:53|40471.7
11:37:54|40471.7
11:37:55|40471.71
11:37:56|40471.7
11:37:57|40471.71
11:37:58|40471.7
11:37:59|40471.7
11:38:00|40471.7
11:38:02|40471.7
11:38:02|40471.7
11:38:03|40468.
11:38:05|40467.99
11:38:06|40467.99
11:38:06|40467.99
11:38:08|40467.99
11:38:09|40467.99
11:38:10|40468.
11:38:11|40468.
11:38:12|40475.4
11:38:13|40475.4
11:38:14|40475.41
11:38:15|40475.4
11:38:16|40475.4
11:38:17|40475.4
11:38:18|40474.56
11:38:19|40473.33
11:38:20|40473.34
11:38:21|40473.33
11:38:22|40473.33
11:38:23|40473.33
11:38:24|40473.33
11:38:26|40469.52
11:38:26|40469.51
11:38:27|40469.51
11:38:28|40469.52
11:38:29|40469.51
11:38:31|40469.51
11:38:33|40469.51
11:38:33|40469.51
11:38:35|40469.52
11:38:37|40469.52
11:38:38|40466.52
11:38:39|40466.53
11:38:40|40466.53
11:38:41|40466.53
11:38:42|40466.52
11:38:43|40466.52
11:38:44|40466.53
11:38:45|40474.57
11:38:46|40474.58
11:38:48|40483.41
11:38:49|40483.41
11:38:50|40483.41
11:38:51|40483.42
11:38:52|40483.41
11:38:53|40483.41
11:38:54|40483.41
11:38:55|40483.42
11:38:56|40483.41
11:38:57|40483.41
11:38:58|40483.41
11:38:59|40483.41
11:39:01|40483.41
11:39:01|40483.41
11:39:03|40483.41
11:39:03|40483.41
11:39:05|40483.41
11:39:06|40483.41
11:39:07|40483.41
11:39:08|40483.42
11:39:09|40483.41
11:39:10|40483.41
11:39:11|40483.41
11:39:11|40483.41
11:39:13|40483.42
11:39:14|40483.42
11:39:15|40483.42
11:39:16|40483.41
11:39:17|40487.47
11:39:18|40487.46
11:39:18|40487.46
11:39:20|40487.47
11:39:21|40487.47
11:39:22|40487.47
11:39:23|40487.46
11:39:24|40487.46
11:39:25|40487.41
11:39:25|40483.36
11:39:26|40483.36
11:39:28|40483.36
11:39:29|40483.36
11:39:30|40483.36
11:39:31|40483.36
11:39:32|40483.36
11:39:33|40483.36
11:39:34|40483.37
11:39:35|40483.36
11:39:37|40483.36
11:39:39|40483.36
11:39:40|40482.97
11:39:41|40481.39
11:39:42|40481.38
11:39:43|40481.38
11:39:43|40481.38
11:39:45|40481.39
11:39:45|40481.39
11:39:47|40481.39
11:39:48|40481.38
11:39:48|40481.38
11:39:50|40481.39
11:39:51|40481.39
11:39:52|40481.39
11:39:53|40481.39
11:39:54|40481.38
11:39:55|40481.38
11:39:56|40481.39
11:39:57|40481.39
11:39:58|40481.38
11:39:59|40481.38
11:40:00|40481.38
11:40:01|40481.38
11:40:01|40481.38
11:40:03|40481.38
11:40:04|40481.38
11:40:05|40481.38
11:40:05|40481.38
11:40:07|40478.55
11:40:08|40478.55
11:40:08|40475.65
11:40:09|40475.64
11:40:11|40475.61
11:40:11|40475.61
11:40:13|40475.62
11:40:14|40475.61
11:40:15|40474.57
11:40:16|40474.47
11:40:16|40470.41
11:40:18|40470.41
11:40:19|40468.2
11:40:20|40468.2
11:40:21|40468.19
11:40:22|40468.2
11:40:22|40468.2
11:40:23|40468.19
11:40:25|40468.19
11:40:25|40468.19
11:40:27|40468.19
11:40:28|40468.19
11:40:28|40468.2
11:40:29|40468.19
11:40:31|40468.19
11:40:31|40468.19
11:40:34|40468.2
11:40:34|40468.19
11:40:36|40468.2
11:40:36|40468.19
11:40:37|40473.26
11:40:38|40473.25
11:40:40|40473.25
11:40:41|40473.26
11:40:42|40473.25
11:40:43|40473.25
11:40:44|40473.26
11:40:45|40473.25
11:40:47|40473.25
11:40:47|40473.26
11:40:49|40473.26
11:40:50|40473.26
11:40:50|40473.25
11:40:51|40473.26
11:40:52|40473.26
11:40:54|40473.26
11:40:55|40473.26
11:40:55|40473.25
11:40:56|40473.25
11:40:58|40473.26
11:40:58|40473.26
11:40:59|40473.26
11:41:00|40470.77
11:41:02|40470.76
11:41:03|40470.77
11:41:04|40470.76
11:41:04|40470.76
11:41:05|40470.76
11:41:06|40470.76
11:41:07|40470.77
11:41:09|40470.76
11:41:10|40470.77
11:41:11|40470.77
11:41:12|40470.77
11:41:13|40470.76
11:41:14|40467.55
11:41:15|40467.55
11:41:16|40467.54
11:41:17|40467.55
11:41:18|40467.54
11:41:19|40467.55
11:41:20|40467.54
11:41:21|40467.55
11:41:22|40467.54
11:41:23|40467.55
11:41:24|40467.54
11:41:25|40467.54
11:41:26|40467.54
11:41:27|40467.54
11:41:28|40467.54
11:41:29|40467.54
11:41:30|40467.54
11:41:31|40467.54
11:41:32|40467.54
11:41:33|40467.54
11:41:34|40467.54
11:41:36|40467.54
11:41:37|40467.54
11:41:39|40467.54
11:41:39|40467.55
11:41:41|40467.54
11:41:42|40467.54
11:41:43|40467.54
11:41:44|40467.54
11:41:45|40467.54
11:41:46|40466.46
11:41:47|40466.02
11:41:48|40466.01
11:41:50|40463.84
11:41:51|40463.84
11:41:51|40463.84
11:41:53|40463.43
11:41:54|40462.52
11:41:55|40462.52
11:41:55|40462.52
11:41:57|40457.33
11:41:58|40455.09
11:41:58|40455.09
11:41:59|40455.09
11:42:01|40458.54
11:42:02|40458.54
11:42:03|40458.54
11:42:03|40458.54
11:42:04|40458.54
11:42:05|40457.94
11:42:07|40448.22
11:42:08|40448.22
11:42:09|40448.22
11:42:10|40448.22
11:42:11|40448.22
11:42:12|40448.22
11:42:13|40448.23
11:42:14|40448.22
11:42:15|40448.22
11:42:16|40448.22
11:42:17|40448.23
11:42:18|40448.22
11:42:19|40448.22
11:42:20|40448.22
11:42:21|40448.22
11:42:22|40448.22
11:42:23|40448.22
11:42:24|40448.22
11:42:25|40448.22
11:42:26|40448.22
11:42:27|40448.23
11:42:28|40448.22
11:42:29|40448.22
11:42:30|40448.22
11:42:31|40448.22
11:42:32|40448.22
11:42:33|40448.22
11:42:34|40448.23
11:42:36|40448.22
11:42:37|40448.23
11:42:39|40448.22
11:42:40|40448.22
11:42:41|40448.22
11:42:43|40448.22
11:42:44|40448.22
11:42:45|40448.22
11:42:45|40448.22
11:42:47|40448.22
11:42:48|40448.01
11:42:49|40448.
11:42:50|40448.
11:42:51|40448.
11:42:52|40458.54
11:42:53|40458.54
11:42:54|40458.54
11:42:55|40457.91
11:42:57|40457.91
11:42:58|40457.91
11:42:59|40457.91
11:42:59|40457.91
11:43:01|40457.9
11:43:01|40457.9
11:43:03|40457.91
11:43:03|40457.9
11:43:04|40457.91
11:43:06|40457.9
11:43:07|40457.9
11:43:08|40457.91
11:43:08|40457.91
11:43:09|40457.9
11:43:10|40457.91
11:43:11|40457.91
11:43:12|40457.91
11:43:13|40457.9
11:43:14|40457.9
11:43:15|40457.9
11:43:17|40457.91
11:43:18|40457.91
11:43:19|40457.9
11:43:19|40457.91
11:43:20|40457.9
11:43:21|40457.9
11:43:22|40457.91
11:43:23|40457.9
11:43:24|40457.9
11:43:26|40457.9
11:43:27|40464.38
11:43:28|40470.38
11:43:29|40470.39
11:43:30|40470.39
11:43:31|40470.38
11:43:33|40473.66
11:43:34|40482.77
11:43:34|40483.7
11:43:35|40487.3
11:43:37|40487.3
11:43:38|40487.3
11:43:39|40487.31
11:43:41|40485.49
11:43:42|40485.48
11:43:43|40485.48
11:43:43|40485.48
11:43:44|40485.48
11:43:46|40485.48
11:43:46|40485.48
11:43:48|40478.
11:43:49|40478.
11:43:50|40478.01
11:43:51|40478.01
11:43:52|40478.01
11:43:54|40478.
11:43:54|40478.
11:43:56|40478.
11:43:56|40478.01
11:43:57|40478.01
11:43:59|40478.01
11:44:00|40478.
11:44:01|40478.
11:44:01|40478.
11:44:02|40478.01
11:44:04|40478.01
11:44:04|40478.05
11:44:05|40480.85
11:44:07|40485.48
11:44:08|40485.48
11:44:09|40485.48
11:44:10|40492.92
11:44:11|40493.77
11:44:12|40493.78
11:44:13|40493.77
11:44:14|40493.78
11:44:15|40493.78
11:44:16|40493.77
11:44:17|40493.77
11:44:18|40493.78
11:44:19|40493.77
11:44:20|40493.77
11:44:21|40493.77
11:44:22|40493.77
11:44:23|40493.77
11:44:24|40493.77
11:44:25|40493.77
11:44:26|40493.77
11:44:27|40493.78
11:44:28|40493.77
11:44:29|40493.78
11:44:30|40493.78
11:44:31|40493.78
11:44:32|40493.77
11:44:33|40493.77
11:44:34|40493.78
11:44:35|40493.78
11:44:36|40493.77
11:44:37|40500.
11:44:38|40500.
11:44:40|40500.
11:44:40|40500.
11:44:41|40500.
11:44:42|40500.
11:44:44|40500.
11:44:45|40500.
11:44:46|40500.
11:44:47|40495.06
11:44:48|40495.07
11:44:49|40495.07
11:44:50|40495.06
11:44:52|40495.06
11:44:52|40495.06
11:44:54|40495.06
11:44:54|40495.06
11:44:56|40495.06
11:44:57|40487.49
11:44:57|40487.49
11:44:59|40487.49
11:45:00|40487.49
11:45:01|40492.99
11:45:02|40492.98
11:45:03|40492.98
11:45:04|40492.98
11:45:04|40492.98
11:45:06|40492.98
11:45:07|40492.98
11:45:08|40492.98
11:45:09|40492.99
11:45:10|40492.99
11:45:11|40492.98
11:45:12|40492.99
11:45:13|40492.98
11:45:14|40492.98
11:45:15|40492.98
11:45:16|40487.92
11:45:17|40487.49
11:45:18|40487.49
11:45:19|40487.5
11:45:20|40487.5
11:45:21|40485.49
11:45:22|40485.49
11:45:23|40482.43
11:45:24|40480.75
11:45:25|40480.75
11:45:27|40480.75
11:45:28|40480.75
11:45:29|40480.75
11:45:29|40480.75
11:45:31|40487.28
11:45:32|40487.29
11:45:32|40487.28
11:45:33|40487.29
11:45:35|40487.28
11:45:36|40487.29
11:45:36|40487.29
11:45:37|40491.48
11:45:39|40491.47
11:45:40|40491.48
11:45:42|40491.47
11:45:43|40491.47
11:45:44|40491.47
11:45:45|40491.48
11:45:47|40491.48
11:45:48|40491.48
11:45:49|40502.09
11:45:50|40502.09
11:45:51|40502.1
11:45:52|40506.99
11:45:53|40506.99
11:45:54|40509.89
11:45:55|40516.1
11:45:56|40522.54
11:45:58|40516.46
11:46:00|40516.47
11:46:00|40516.47
11:46:01|40516.47
11:46:02|40511.39
11:46:03|40509.66
11:46:04|40509.65
11:46:05|40509.66
11:46:06|40509.66
11:46:07|40509.65
11:46:08|40509.66
11:46:09|40509.66
11:46:10|40509.66
11:46:12|40509.65
11:46:14|40509.66
11:46:14|40509.65
11:46:15|40509.65
11:46:17|40509.65
11:46:18|40509.65
11:46:19|40504.64
11:46:19|40500.02
11:46:21|40500.02
11:46:22|40500.02
11:46:22|40504.62
11:46:23|40504.62
11:46:25|40504.61
11:46:26|40504.61
11:46:27|40504.61
11:46:28|40509.41
11:46:29|40509.68
11:46:29|40509.69
11:46:31|40509.69
11:46:32|40521.51
11:46:33|40521.5
11:46:34|40521.5
11:46:34|40521.5
11:46:36|40521.5
11:46:37|40521.5
11:46:38|40521.5
11:46:38|40521.5
11:46:39|40521.5
11:46:42|40521.5
11:46:42|40521.5
11:46:44|40521.5
11:46:45|40521.51
11:46:47|40521.5
11:46:48|40521.5
11:46:49|40521.5
11:46:49|40521.5
11:46:51|40521.5
11:46:51|40521.5
11:46:52|40512.39
11:46:53|40512.38
11:46:54|40512.38
11:46:56|40512.39
11:46:57|40512.38
11:46:58|40512.38
11:46:58|40510.44
11:47:00|40510.44
11:47:00|40510.45
11:47:01|40510.45
11:47:02|40510.44
11:47:04|40510.44
11:47:04|40510.44
11:47:05|40510.44
11:47:07|40510.45
11:47:07|40510.44
11:47:08|40510.44
11:47:09|40510.44
11:47:11|40510.45
11:47:12|40510.45
11:47:12|40510.45
11:47:13|40510.44
11:47:14|40510.45
11:47:15|40510.45
11:47:16|40510.45
11:47:17|40518.47
11:47:19|40518.47
11:47:19|40518.48
11:47:21|40518.47
11:47:22|40518.47
11:47:22|40518.47
11:47:24|40518.47
11:47:24|40518.48
11:47:25|40518.48
11:47:27|40518.48
11:47:27|40514.93
11:47:28|40513.4
11:47:29|40513.4
11:47:31|40513.41
11:47:31|40513.4
11:47:32|40513.41
11:47:33|40513.41
11:47:35|40513.41
11:47:35|40513.41
11:47:36|40513.4
11:47:38|40513.41
11:47:38|40513.4
11:47:40|40504.62
11:47:41|40504.62
11:47:42|40504.63
11:47:44|40504.63
11:47:45|40504.63
11:47:46|40504.62
11:47:46|40504.3
11:47:47|40504.3
11:47:48|40504.3
11:47:49|40504.3
11:47:51|40504.3
11:47:51|40504.3
11:47:53|40504.31
11:47:53|40504.31
11:47:54|40504.3
11:47:55|40503.9
11:47:57|40503.44
11:47:58|40503.44
11:47:59|40503.43
11:48:00|40503.44
11:48:01|40503.44
11:48:02|40503.43
11:48:03|40503.43
11:48:04|40503.44
11:48:05|40503.44
11:48:06|40503.44
11:48:07|40503.43
11:48:08|40503.44
11:48:09|40503.44
11:48:10|40503.44
11:48:11|40503.43
11:48:12|40503.43
11:48:13|40503.39
11:48:14|40503.39
11:48:15|40503.39
11:48:16|40503.39
11:48:17|40503.4
11:48:18|40503.4
11:48:19|40503.39
11:48:20|40503.4
11:48:21|40503.4
11:48:22|40503.4
11:48:23|40503.4
11:48:24|40503.4
11:48:25|40503.39
11:48:26|40503.39
11:48:27|40503.4
11:48:28|40503.4
11:48:29|40503.39
11:48:30|40503.4
11:48:31|40503.4
11:48:32|40503.4
11:48:33|40503.4
11:48:34|40503.4
11:48:35|40503.4
11:48:36|40503.39
11:48:37|40503.39
11:48:38|40503.39
11:48:39|40503.39
11:48:40|40503.4
11:48:41|40503.4
11:48:43|40503.39
11:48:44|40503.39
11:48:45|40503.39
11:48:46|40503.39
11:48:48|40503.39
11:48:48|40503.4
11:48:50|40507.18
11:48:51|40509.96
11:48:52|40509.97
11:48:53|40513.4
11:48:54|40513.4
11:48:55|40513.4
11:48:56|40513.4
11:48:57|40513.4
11:48:58|40513.4
11:48:59|40513.41
11:49:01|40513.41
11:49:02|40513.4
11:49:02|40513.4
11:49:04|40513.4
11:49:04|40513.41
11:49:06|40513.41
11:49:07|40513.4
11:49:08|40513.4
11:49:08|40513.4
11:49:10|40513.4
11:49:10|40513.4
11:49:11|40513.4
11:49:12|40513.4
11:49:13|40509.35
11:49:15|40505.29
11:49:16|40503.9
11:49:17|40503.9
11:49:18|40503.9
11:49:19|40503.91
11:49:20|40503.9
11:49:21|40503.9
11:49:22|40503.9
11:49:23|40505.89
11:49:24|40505.9
11:49:25|40505.9
11:49:26|40508.96
11:49:27|40512.62
11:49:28|40512.63
11:49:29|40512.63
11:49:30|40512.63
11:49:31|40512.63
11:49:32|40512.62
11:49:33|40512.62
11:49:34|40512.62
11:49:35|40512.62
11:49:36|40512.62
11:49:37|40512.62
11:49:38|40512.62
11:49:39|40512.63
11:49:40|40512.62
11:49:41|40512.62
11:49:42|40512.63
11:49:43|40512.62
11:49:45|40512.62
11:49:45|40512.62
11:49:47|40512.62
11:49:49|40512.62
11:49:50|40512.62
11:49:52|40512.63
11:49:52|40512.62
11:49:54|40510.69
11:49:54|40510.59
11:49:55|40508.96
11:49:56|40508.96
11:49:57|40508.96
11:49:58|40508.96
11:49:59|40508.95
11:50:00|40508.96
11:50:01|40508.95
11:50:03|40508.95
11:50:03|40508.95
11:50:04|40508.96
11:50:05|40508.95
11:50:06|40508.95
11:50:08|40505.53
11:50:08|40497.03
11:50:09|40497.03
11:50:10|40501.26
11:50:11|40502.87
11:50:12|40502.88
11:50:13|40512.67
11:50:14|40512.66
11:50:16|40513.39
11:50:17|40513.39
11:50:18|40513.4
11:50:19|40513.4
11:50:20|40513.4
11:50:21|40513.39
11:50:22|40513.4
11:50:23|40513.39
11:50:24|40513.39
11:50:25|40513.4
11:50:26|40516.98
11:50:27|40519.44
11:50:28|40519.43
11:50:30|40520.
11:50:30|40523.34
11:50:31|40523.33
11:50:32|40523.33
11:50:33|40523.33
11:50:34|40523.33
11:50:35|40523.34
11:50:36|40528.6
11:50:37|40532.57
11:50:38|40532.57
11:50:39|40532.57
11:50:40|40530.9
11:50:41|40530.89
11:50:43|40530.89
11:50:44|40530.89
11:50:46|40528.86
11:50:46|40528.65
11:50:48|40528.65
11:50:48|40528.4
11:50:50|40528.28
11:50:51|40515.43
11:50:52|40513.4
11:50:53|40517.45
11:50:54|40517.46
11:50:56|40517.46
11:50:56|40517.46
11:50:58|40517.46
11:50:59|40517.46
11:50:59|40520.29
11:51:00|40520.29
11:51:01|40520.29
11:51:02|40520.29
11:51:03|40520.29
11:51:05|40520.28
11:51:05|40520.29
11:51:06|40520.29
11:51:08|40520.29
11:51:09|40520.29
11:51:09|40520.28
11:51:10|40520.29
11:51:12|40520.28
11:51:13|40520.28
11:51:13|40520.29
11:51:14|40524.59
11:51:16|40524.59
11:51:17|40524.6
11:51:18|40524.59
11:51:18|40524.6
11:51:20|40524.6
11:51:20|40524.59
11:51:21|40524.59
11:51:22|40524.59
11:51:23|40524.59
11:51:24|40524.6
11:51:26|40521.52
11:51:27|40520.56
11:51:27|40520.01
11:51:28|40520.
11:51:29|40520.
11:51:30|40511.98
11:51:32|40511.98
11:51:32|40515.91
11:51:33|40515.9
11:51:34|40515.89
11:51:35|40515.89
11:51:37|40515.89
11:51:37|40515.89
11:51:38|40515.9
11:51:39|40524.6
11:51:40|40524.6
11:51:41|40524.59
11:51:43|40524.59
11:51:44|40524.59
11:51:46|40524.6
11:51:47|40524.59
11:51:49|40524.59
11:51:50|40524.59
11:51:50|40524.59
11:51:52|40524.6
11:51:53|40524.59
11:51:54|40524.6
11:51:55|40524.54
11:51:56|40523.15
11:51:57|40523.15
11:51:58|40523.15
11:52:00|40523.15
11:52:01|40523.15
11:52:02|40523.15
11:52:03|40523.15
11:52:04|40520.42
11:52:05|40520.43
11:52:06|40518.39
11:52:07|40517.41
11:52:08|40515.
11:52:09|40515.
11:52:10|40515.
11:52:11|40515.
11:52:12|40515.01
11:52:13|40515.
11:52:14|40515.
11:52:15|40515.
11:52:15|40512.97
11:52:17|40512.97
11:52:18|40512.97
11:52:19|40512.98
11:52:20|40512.98
11:52:21|40512.97
11:52:21|40512.98
11:52:22|40512.98
11:52:24|40512.98
11:52:25|40512.97
11:52:26|40512.97
11:52:27|40512.97
11:52:28|40512.98
11:52:29|40512.97
11:52:29|40512.97
11:52:30|40512.98
11:52:32|40512.97
11:52:33|40512.97
11:52:34|40512.98
11:52:35|40512.98
11:52:36|40512.98
11:52:37|40512.97
11:52:38|40512.97
11:52:39|40512.97
11:52:40|40512.97
11:52:41|40512.98
11:52:42|40512.98
11:52:43|40512.98
11:52:45|40512.98
11:52:46|40512.98
11:52:48|40512.98
11:52:49|40512.98
11:52:50|40512.98
11:52:51|40512.98
11:52:53|40512.98
11:52:53|40512.98
11:52:54|40512.98
11:52:55|40512.98
11:52:56|40512.98
11:52:57|40512.98
11:52:58|40512.98
11:52:59|40512.97
11:53:00|40512.98
11:53:01|40512.98
11:53:02|40512.98
11:53:03|40512.97
11:53:04|40512.98
11:53:05|40512.98
11:53:06|40512.97
11:53:07|40512.98
11:53:08|40512.97
11:53:09|40512.97
11:53:10|40512.98
11:53:11|40512.97
11:53:12|40508.91
11:53:13|40508.52
11:53:14|40505.1
11:53:15|40500.
11:53:16|40500.
11:53:17|40500.
11:53:18|40500.
11:53:19|40500.
11:53:20|40500.
11:53:21|40500.
11:53:22|40500.
11:53:23|40500.01
11:53:24|40500.01
11:53:25|40500.
11:53:26|40500.
11:53:27|40500.
11:53:28|40500.01
11:53:29|40500.01
11:53:30|40500.01
11:53:31|40500.
11:53:32|40500.01
11:53:33|40500.
11:53:34|40500.01
11:53:35|40500.
11:53:36|40500.
11:53:37|40497.97
11:53:38|40492.3
11:53:39|40492.3
11:53:40|40492.3
11:53:42|40492.3
11:53:43|40492.29
11:53:44|40492.3
11:53:45|40490.26
11:53:47|40490.46
11:53:47|40492.29
11:53:48|40500.38
11:53:49|40500.38
11:53:50|40500.38
11:53:52|40500.38
11:53:53|40500.39
11:53:55|40500.38
11:53:55|40500.38
11:53:56|40500.38
11:53:57|40500.38
11:53:59|40500.38
11:54:00|40497.54
11:54:01|40494.79
11:54:02|40494.8
11:54:03|40494.8
11:54:04|40494.79
11:54:05|40494.8
11:54:06|40494.8
11:54:07|40494.79
11:54:08|40494.8
11:54:09|40494.8
11:54:10|40494.79
11:54:11|40493.33
11:54:12|40493.34
11:54:13|40493.33
11:54:14|40493.34
11:54:15|40492.33
11:54:16|40491.74
11:54:17|40491.74
11:54:18|40491.74
11:54:19|40491.74
11:54:20|40491.35
11:54:21|40489.72
11:54:22|40489.71
11:54:23|40489.71
11:54:24|40489.71
11:54:25|40489.71
11:54:26|40486.73
11:54:27|40485.75
11:54:28|40484.69
11:54:29|40484.69
11:54:30|40484.28
11:54:31|40484.28
11:54:32|40484.28
11:54:35|40483.87
11:54:35|40478.
11:54:37|40475.
11:54:37|40475.
11:54:38|40475.
11:54:40|40475.01
11:54:40|40475.01
11:54:41|40475.
11:54:43|40470.95
11:54:44|40462.29
11:54:45|40460.01
11:54:46|40460.01
11:54:47|40460.
11:54:49|40460.
11:54:49|40460.01
11:54:51|40460.
11:54:52|40460.
11:54:54|40460.01
11:54:54|40460.
11:54:56|40460.
11:54:57|40460.
11:54:58|40460.
11:54:59|40460.01
11:55:00|40460.01
11:55:01|40460.01
11:55:02|40460.
11:55:03|40460.
11:55:04|40460.
11:55:05|40460.01
11:55:06|40460.
11:55:07|40460.01
11:55:08|40460.01
11:55:09|40460.
11:55:10|40460.
11:55:11|40460.
11:55:12|40460.
11:55:13|40460.
11:55:14|40460.
11:55:15|40460.01
11:55:16|40460.
11:55:17|40460.
11:55:18|40460.
11:55:19|40465.07
11:55:20|40465.08
11:55:21|40470.
11:55:22|40470.
11:55:23|40478.75
11:55:24|40479.99
11:55:25|40479.99
11:55:26|40479.99
11:55:27|40479.98
11:55:28|40479.43
11:55:29|40473.35
11:55:30|40469.73
11:55:31|40469.73
11:55:32|40469.73
11:55:33|40467.71
11:55:34|40461.4
11:55:35|40461.39
11:55:36|40461.4
11:55:37|40461.4
11:55:38|40461.39
11:55:39|40461.4
11:55:40|40461.4
11:55:41|40461.39
11:55:42|40461.4
11:55:43|40461.39
11:55:44|40461.39
11:55:45|40461.4
11:55:46|40461.4
11:55:48|40461.39
11:55:49|40461.39
11:55:50|40461.39
11:55:51|40461.39
11:55:52|40461.4
11:55:54|40461.4
11:55:56|40461.4
11:55:56|40461.4
11:55:57|40461.39
11:55:58|40461.39
11:55:59|40461.4
11:56:00|40461.39
11:56:01|40461.39
11:56:02|40461.39
11:56:03|40461.39
11:56:04|40461.39
11:56:05|40461.39
11:56:07|40461.4
11:56:08|40461.39
11:56:08|40461.4
11:56:10|40461.39
11:56:11|40461.4
11:56:12|40461.4
11:56:13|40461.4
11:56:14|40461.4
11:56:15|40461.4
11:56:16|40461.39
11:56:17|40461.39
11:56:18|40461.39
11:56:19|40461.4
11:56:20|40461.39
11:56:21|40466.46
11:56:22|40469.14
11:56:23|40469.14
11:56:24|40469.14
11:56:25|40473.03
11:56:26|40473.03
11:56:27|40473.03
11:56:28|40473.03
11:56:29|40484.29
11:56:30|40484.97
11:56:31|40484.98
11:56:32|40484.97
11:56:33|40484.98
11:56:34|40484.97
11:56:35|40482.94
11:56:36|40482.07
11:56:37|40480.45
11:56:38|40480.45
11:56:39|40480.46
11:56:39|40478.44
11:56:41|40478.43
11:56:42|40478.44
11:56:43|40478.43
11:56:43|40478.44
11:56:45|40478.44
11:56:46|40478.44
11:56:47|40478.43
11:56:48|40478.44
11:56:50|40478.43
11:56:50|40478.44
11:56:52|40478.43
11:56:54|40478.44
11:56:54|40478.43
11:56:56|40478.44
11:56:58|40478.43
11:56:59|40478.43
11:57:00|40478.43
11:57:01|40478.43
11:57:02|40478.43
11:57:03|40478.44
11:57:03|40478.43
11:57:04|40478.43
11:57:06|40478.43
11:57:06|40478.43
11:57:07|40478.43
11:57:09|40478.43
11:57:10|40478.43
11:57:11|40478.43
11:57:11|40478.43
11:57:13|40478.43
11:57:14|40478.44
11:57:15|40478.43
11:57:16|40478.43
11:57:17|40478.43
11:57:19|40478.44
11:57:20|40478.43
11:57:20|40478.43
11:57:22|40489.7
11:57:22|40489.7
11:57:23|40489.71
11:57:24|40489.71
11:57:25|40489.7
11:57:27|40489.7
11:57:27|40489.52
11:57:28|40487.67
11:57:30|40487.67
11:57:30|40487.67
11:57:31|40487.67
11:57:33|40485.53
11:57:33|40485.25
11:57:35|40485.25
11:57:35|40485.25
11:57:36|40485.24
11:57:38|40485.24
11:57:39|40485.25
11:57:39|40485.24
11:57:40|40485.25
11:57:41|40485.24
11:57:42|40485.24
11:57:43|40485.24
11:57:45|40484.84
11:57:46|40484.84
11:57:47|40485.17
11:57:48|40485.17
11:57:49|40485.17
11:57:51|40484.85
11:57:52|40484.85
11:57:52|40483.35
11:57:53|40482.81
11:57:54|40482.81
11:57:56|40482.81
11:57:57|40482.81
11:57:58|40482.81
11:58:00|40480.79
11:58:01|40480.78
11:58:02|40480.78
11:58:03|40480.78
11:58:04|40480.78
11:58:04|40480.78
11:58:05|40480.79
11:58:07|40480.78
11:58:08|40480.78
11:58:09|40480.78
11:58:10|40480.78
11:58:10|40480.78
11:58:12|40480.79
11:58:13|40480.78
11:58:13|40480.79
11:58:15|40480.78
11:58:16|40480.78
11:58:17|40480.78
11:58:18|40480.78
11:58:19|40480.78
11:58:20|40480.78
11:58:21|40480.78
11:58:22|40480.78
11:58:23|40480.79
11:58:25|40480.79
11:58:26|40480.78
11:58:27|40480.78
11:58:28|40480.79
11:58:28|40480.78
11:58:30|40480.78
11:58:30|40480.78
11:58:31|40480.78
11:58:33|40480.78
11:58:33|40480.79
11:58:34|40480.78
11:58:35|40473.71
11:58:37|40471.35
11:58:38|40470.
11:58:39|40469.67
11:58:40|40467.96
11:58:40|40467.96
11:58:42|40467.96
11:58:43|40467.96
11:58:43|40467.96
11:58:45|40467.96
11:58:46|40467.96
11:58:46|40467.62
11:58:47|40466.63
11:58:48|40464.6
11:58:49|40463.58
11:58:51|40462.58
11:58:53|40462.59
11:58:54|40462.58
11:58:56|40462.58
11:58:56|40462.58
11:58:58|40462.59
11:58:59|40462.59
11:59:00|40462.58
11:59:01|40462.59
11:59:02|40462.58
11:59:03|40462.59
11:59:04|40462.59
11:59:05|40462.59
11:59:06|40462.59
11:59:07|40462.59
11:59:08|40462.59
11:59:09|40462.58
11:59:10|40462.58
11:59:11|40462.58
11:59:12|40462.58
11:59:13|40462.59
11:59:14|40462.58
11:59:15|40462.58
11:59:16|40462.58
11:59:17|40462.58
11:59:18|40462.58
11:59:19|40462.58
11:59:20|40462.58
11:59:21|40462.58
11:59:22|40462.58
11:59:23|40462.58
11:59:24|40462.58
11:59:25|40462.58
11:59:26|40462.58
11:59:27|40462.58
11:59:28|40462.58
11:59:29|40462.59
11:59:30|40462.59
11:59:31|40462.59
11:59:32|40462.59
11:59:33|40469.99
11:59:34|40469.99
11:59:35|40469.99
11:59:36|40469.99
11:59:37|40469.99
11:59:38|40469.99
11:59:39|40469.99
11:59:40|40469.99
11:59:41|40469.99
11:59:42|40469.98
11:59:43|40469.99
11:59:44|40469.99
11:59:45|40469.99
11:59:46|40469.98
11:59:47|40469.98
11:59:48|40469.98
11:59:49|40469.98
11:59:50|40469.98
11:59:52|40469.99
11:59:53|40467.96
11:59:53|40467.54
11:59:54|40466.95
11:59:56|40462.98
11:59:56|40462.97
11:59:58|40462.97
12:00:00|40464.42
12:00:00|40467.02
12:00:01|40467.03
12:00:02|40474.38
12:00:04|40474.38
12:00:05|40474.38
12:00:07|40472.35
12:00:07|40467.02
12:00:08|40465.87
12:00:09|40465.87
12:00:11|40465.88
12:00:12|40469.31
12:00:12|40469.32
12:00:13|40469.32
12:00:15|40469.32
12:00:16|40469.32
12:00:16|40469.31
12:00:18|40469.31
12:00:19|40469.31
12:00:20|40469.31
12:00:21|40472.62
12:00:21|40479.92
12:00:23|40479.92
12:00:24|40479.93
12:00:25|40479.93
12:00:26|40479.92
12:00:27|40479.93
12:00:28|40479.92
12:00:29|40479.92
12:00:30|40479.93
12:00:31|40479.92
12:00:32|40479.92
12:00:33|40479.92
12:00:34|40479.35
12:00:35|40479.35
12:00:36|40478.31
12:00:37|40478.32
12:00:38|40478.32
12:00:39|40478.32
12:00:40|40476.28
12:00:41|40476.28
12:00:42|40476.14
12:00:43|40474.5
12:00:44|40473.3
12:00:45|40473.3
12:00:46|40473.3
12:00:47|40472.91
12:00:48|40472.9
12:00:49|40472.9
12:00:50|40472.9
12:00:51|40472.9
12:00:52|40472.9
12:00:54|40472.9
12:00:54|40472.9
12:00:55|40472.9
12:00:57|40472.91
12:00:58|40472.91
12:00:59|40472.9
12:01:00|40472.91
12:01:02|40472.9
12:01:03|40472.91
12:01:04|40472.9
12:01:05|40472.9
12:01:06|40472.9
12:01:08|40472.9
12:01:08|40476.98
12:01:10|40482.
12:01:11|40483.42
12:01:12|40483.42
12:01:13|40483.43
12:01:13|40483.43
12:01:15|40483.43
12:01:16|40483.42
12:01:17|40483.42
12:01:18|40483.42
12:01:19|40487.48
12:01:20|40489.99
12:01:22|40489.99
12:01:24|40490.
12:01:24|40490.
12:01:25|40489.99
12:01:26|40489.99
12:01:27|40489.99
12:01:28|40489.99
12:01:29|40490.
12:01:31|40489.99
12:01:32|40490.
12:01:34|40490.
12:01:34|40490.
12:01:35|40489.99
12:01:36|40490.
12:01:37|40490.
12:01:38|40489.99
12:01:39|40489.99
12:01:40|40485.94
12:01:41|40483.92
12:01:42|40477.96
12:01:43|40473.91
12:01:44|40473.92
12:01:45|40473.92
12:01:46|40473.92
12:01:47|40472.26
12:01:48|40472.25
12:01:49|40472.25
12:01:50|40472.25
12:01:51|40472.25
12:01:52|40472.25
12:01:53|40472.25
12:01:55|40472.25
12:01:57|40472.25
12:01:58|40472.26
12:01:59|40472.26
12:02:01|40472.25
12:02:02|40472.25
12:02:02|40472.25
12:02:03|40472.25
12:02:05|40472.26
12:02:06|40472.26
12:02:08|40472.26
12:02:09|40472.25
12:02:09|40472.25
12:02:11|40475.1
12:02:11|40476.98
12:02:12|40476.97
12:02:13|40476.98
12:02:15|40476.97
12:02:15|40476.98
12:02:17|40476.97
12:02:18|40476.98
12:02:19|40476.97
12:02:20|40476.98
12:02:20|40476.98
12:02:21|40476.97
12:02:23|40476.98
12:02:23|40476.97
12:02:25|40476.98
12:02:25|40476.98
12:02:27|40476.97
12:02:27|40476.97
12:02:29|40476.97
12:02:29|40476.98
12:02:30|40476.98
12:02:32|40477.32
12:02:33|40477.77
12:02:34|40490.
12:02:35|40490.
12:02:35|40490.
12:02:36|40489.99
12:02:37|40490.
12:02:39|40489.99
12:02:39|40489.99
12:02:41|40489.99
12:02:42|40490.
12:02:42|40490.
12:02:43|40490.
12:02:45|40490.
12:02:45|40489.99
12:02:47|40490.
12:02:47|40489.99
12:02:48|40489.99
12:02:50|40490.
12:02:50|40490.
12:02:51|40490.
12:02:52|40489.99
12:02:53|40489.99
12:02:55|40489.99
12:02:56|40489.99
12:02:57|40489.99
12:02:58|40490.
12:03:00|40489.99
12:03:01|40490.
12:03:01|40490.
12:03:03|40489.99
12:03:04|40489.98
12:03:05|40489.98
12:03:06|40489.98
12:03:07|40481.88
12:03:08|40481.88
12:03:09|40481.89
12:03:10|40481.88
12:03:11|40481.88
12:03:12|40481.88
12:03:13|40481.88
12:03:14|40481.88
12:03:15|40481.88
12:03:17|40481.88
12:03:17|40481.89
12:03:19|40481.88
12:03:20|40481.89
12:03:20|40481.88
12:03:22|40481.89
12:03:22|40481.89
12:03:23|40481.88
12:03:25|40481.88
12:03:25|40481.89
12:03:27|40481.89
12:03:27|40481.89
12:03:29|40481.88
12:03:29|40481.88
12:03:30|40481.88
12:03:31|40481.88
12:03:32|40481.88
12:03:34|40481.89
12:03:34|40481.88
12:03:36|40481.89
12:03:36|40481.89
12:03:37|40491.27
12:03:39|40492.09
12:03:39|40492.09
12:03:41|40492.1
12:03:42|40492.1
12:03:43|40492.1
12:03:44|40492.56
12:03:46|40492.56
12:03:46|40499.11
12:03:47|40500.
12:03:48|40499.99
12:03:49|40500.
12:03:50|40500.
12:03:52|40499.99
12:03:52|40499.99
12:03:53|40500.
12:03:55|40499.99
12:03:56|40500.
12:03:57|40500.
12:03:59|40500.
12:04:00|40500.
12:04:01|40499.99
12:04:02|40491.22
12:04:03|40491.22
12:04:04|40491.22
12:04:05|40489.19
12:04:06|40483.89
12:04:07|40483.89
12:04:08|40483.89
12:04:09|40482.63
12:04:10|40482.63
12:04:11|40482.63
12:04:12|40482.63
12:04:13|40482.64
12:04:14|40482.63
12:04:15|40482.64
12:04:16|40482.64
12:04:17|40482.64
12:04:18|40482.64
12:04:19|40480.62
12:04:20|40480.
12:04:21|40480.
12:04:22|40480.
12:04:23|40480.
12:04:24|40480.01
12:04:25|40480.
12:04:26|40480.
12:04:27|40480.
12:04:28|40480.
12:04:29|40480.
12:04:30|40479.98
12:04:31|40473.88
12:04:32|40474.48
12:04:33|40474.83
12:04:34|40474.83
12:04:35|40474.82
12:04:36|40474.82
12:04:37|40474.82
12:04:38|40474.82
12:04:39|40474.83
12:04:40|40474.82
12:04:41|40474.82
12:04:42|40474.82
12:04:43|40477.86
12:04:44|40477.85
12:04:45|40477.85
12:04:46|40477.85
12:04:47|40477.86
12:04:48|40477.85
12:04:49|40477.86
12:04:50|40477.85
12:04:51|40477.85
12:04:52|40477.85
12:04:53|40471.44
12:04:54|40471.44
12:04:55|40465.84
12:04:57|40462.59
12:04:59|40462.59
12:05:00|40462.6
12:05:01|40462.59
12:05:02|40462.59
12:05:04|40462.59
12:05:05|40462.59
12:05:05|40462.59
12:05:07|40462.59
12:05:08|40462.59
12:05:09|40462.59
12:05:10|40462.59
12:05:11|40462.59
12:05:11|40462.54
12:05:13|40460.84
12:05:14|40460.84
12:05:15|40458.54
12:05:16|40452.75
12:05:17|40452.74
12:05:17|40452.74
12:05:18|40452.74
12:05:20|40452.74
12:05:20|40450.
12:05:22|40450.
12:05:23|40446.
12:05:24|40445.4
12:05:25|40445.4
12:05:26|40445.41
12:05:26|40445.4
12:05:28|40445.4
12:05:28|40445.05
12:05:30|40442.81
12:05:31|40442.35
12:05:32|40442.04
12:05:33|40442.03
12:05:34|40442.03
12:05:35|40442.04
12:05:36|40442.03
12:05:37|40442.03
12:05:37|40442.03
12:05:39|40442.03
12:05:40|40442.04
12:05:40|40442.03
12:05:42|40440.2
12:05:43|40438.65
12:05:44|40433.26
12:05:45|40433.12
12:05:45|40433.12
12:05:46|40432.33
12:05:48|40432.32
12:05:49|40432.32
12:05:50|40432.33
12:05:51|40432.32
12:05:51|40442.04
12:05:54|40442.02
12:05:54|40442.03
12:05:55|40442.03
12:05:56|40442.03
12:05:58|40442.03
12:06:00|40442.02
12:06:01|40442.02
12:06:01|40442.02
12:06:02|40442.03
12:06:03|40442.02
12:06:04|40442.03
12:06:05|40442.03
12:06:06|40442.02
12:06:07|40442.03
12:06:08|40442.03
12:06:09|40442.03
12:06:10|40442.03
12:06:11|40442.02
12:06:12|40442.02
12:06:13|40450.
12:06:14|40456.81
12:06:15|40456.81
12:06:16|40456.81
12:06:17|40459.92
12:06:18|40459.91
12:06:19|40459.91
12:06:20|40459.91
12:06:21|40459.92
12:06:22|40459.92
12:06:23|40459.91
12:06:24|40459.89
12:06:25|40459.89
12:06:26|40459.9
12:06:27|40459.89
12:06:28|40459.89
12:06:29|40459.9
12:06:30|40459.89
12:06:31|40459.89
12:06:32|40459.89
12:06:33|40456.86
12:06:34|40449.71
12:06:35|40449.71
12:06:36|40449.71
12:06:37|40449.72
12:06:39|40468.91
12:06:40|40468.9
12:06:41|40468.91
12:06:42|40468.9
12:06:43|40468.9
12:06:44|40473.51
12:06:45|40473.51
12:06:46|40473.51
12:06:47|40473.52
12:06:48|40473.52
12:06:49|40473.51
12:06:50|40473.51
12:06:51|40473.51
12:06:52|40473.51
12:06:53|40473.51
12:06:54|40474.9
12:06:55|40483.1
12:06:56|40485.82
12:06:57|40485.83
12:06:58|40485.82
12:06:59|40485.82
12:07:01|40485.83
12:07:01|40485.82
12:07:03|40485.82
12:07:05|40480.76
12:07:05|40479.83
12:07:11|40497.06
12:07:12|40497.05
12:07:13|40497.06
12:07:14|40497.05
12:07:15|40497.05
12:07:16|40497.05
12:07:17|40497.06
12:07:18|40497.06
12:07:19|40497.05
12:07:20|40497.05
12:07:21|40497.05
12:07:22|40497.06
12:07:26|40497.05
12:07:27|40495.02
12:07:28|40495.02
12:07:29|40495.03
12:07:31|40495.02
12:07:32|40495.02
12:07:32|40495.02
12:07:33|40495.02
12:07:34|40495.03
12:07:35|40495.03
12:07:36|40493.01
12:07:37|40491.97
12:07:38|40491.97
12:07:39|40491.97
12:07:41|40491.96
12:07:41|40490.95
12:07:42|40489.93
12:07:44|40489.92
12:07:45|40489.92
12:07:46|40485.88
12:07:47|40485.87
12:07:48|40485.87
12:07:49|40483.86
12:07:50|40483.86
12:07:51|40483.86
12:07:52|40483.85
12:07:53|40482.83
12:07:54|40481.82
12:07:55|40480.81
12:07:57|40477.71
12:07:58|40477.71
12:08:00|40477.7
12:08:01|40477.71
12:08:02|40477.71
12:08:03|40477.71
12:08:04|40477.71
12:08:05|40477.7
12:08:06|40477.7
12:08:07|40477.71
12:08:09|40477.7
12:08:10|40477.71
12:08:11|40484.2
12:08:12|40485.88
12:08:13|40485.88
12:08:14|40485.88
12:08:15|40485.88
12:08:16|40485.87
12:08:17|40492.37
12:08:18|40495.01
12:08:19|40495.
12:08:20|40499.89
12:08:21|40499.89
12:08:22|40499.9
12:08:24|40499.9
12:08:25|40499.9
12:08:25|40499.9
12:08:26|40499.9
12:08:27|40499.9
12:08:28|40499.89
12:08:30|40499.89
12:08:30|40499.9
12:08:31|40499.89
12:08:32|40499.9
12:08:33|40499.9
12:08:34|40499.9
12:08:35|40499.9
12:08:37|40499.9
12:08:37|40499.89
12:08:39|40499.9
12:08:39|40499.89
12:08:41|40499.9
12:08:41|40499.89
12:08:42|40499.89
12:08:43|40499.89
12:08:44|40499.89
12:08:45|40499.9
12:08:46|40492.74
12:08:47|40492.74
12:08:48|40492.74
12:08:49|40492.74
12:08:50|40492.74
12:08:51|40492.73
12:08:53|40492.73
12:08:53|40492.73
12:08:54|40492.74
12:08:55|40492.73
12:08:56|40492.74
12:08:58|40492.74
12:08:59|40492.74
12:09:00|40492.73
12:09:01|40492.73
12:09:03|40492.74
12:09:04|40495.77
12:09:05|40497.8
12:09:06|40497.79
12:09:07|40497.79
12:09:08|40497.79
12:09:09|40497.8
12:09:11|40497.79
12:09:12|40497.79
12:09:12|40497.79
12:09:13|40497.79
12:09:14|40497.79
12:09:15|40497.79
12:09:17|40497.79
12:09:18|40497.79
12:09:19|40497.79
12:09:20|40497.79
12:09:21|40497.8
12:09:22|40497.79
12:09:23|40497.79
12:09:24|40497.79
12:09:25|40497.8
12:09:26|40497.8
12:09:28|40497.8
12:09:28|40497.79
12:09:30|40497.8
12:09:30|40497.79
12:09:31|40497.79
12:09:32|40497.79
12:09:33|40497.8
12:09:34|40497.8
12:09:35|40499.89
12:09:37|40499.89
12:09:37|40500.39
12:09:39|40503.9
12:09:39|40503.9
12:09:40|40504.54
12:09:41|40505.67
12:09:43|40505.67
12:09:43|40505.66
12:09:44|40505.66
12:09:45|40505.67
12:09:47|40505.67
12:09:47|40505.66
12:09:48|40505.66
12:09:50|40505.67
12:09:51|40505.66
12:09:51|40505.66
12:09:52|40505.66
12:09:54|40505.66
12:09:55|40505.66
12:09:56|40505.66
12:09:57|40505.66
12:09:57|40505.67
12:09:58|40505.67
12:09:59|40509.77
12:10:00|40509.76
12:10:01|40512.98
12:10:03|40512.97
12:10:04|40512.97
12:10:05|40512.97
12:10:06|40512.97
12:10:07|40512.98
12:10:08|40512.97
12:10:09|40512.97
12:10:10|40512.97
12:10:11|40512.97
12:10:12|40512.98
12:10:13|40512.97
12:10:14|40505.67
12:10:15|40505.66
12:10:16|40503.65
12:10:18|40503.25
12:10:20|40503.26
12:10:20|40503.26
12:10:21|40503.26
12:10:22|40503.25
12:10:23|40503.25
12:10:24|40503.25
12:10:25|40503.25
12:10:26|40503.26
12:10:27|40503.26
12:10:28|40503.26
12:10:29|40503.25
12:10:31|40503.26
12:10:31|40503.26
12:10:32|40503.26
12:10:33|40503.26
12:10:35|40503.26
12:10:36|40503.26
12:10:36|40503.26
12:10:38|40503.26
12:10:39|40503.25
12:10:40|40503.26
12:10:41|40503.26
12:10:42|40503.25
12:10:43|40503.25
12:10:44|40503.26
12:10:45|40503.29
12:10:46|40503.28
12:10:47|40503.29
12:10:48|40503.29
12:10:49|40503.29
12:10:50|40504.84
12:10:51|40504.83
12:10:52|40504.84
12:10:53|40504.83
12:10:54|40504.84
12:10:55|40507.1
12:10:56|40507.11
12:10:57|40507.1
12:10:59|40507.1
12:10:59|40507.11
12:11:00|40507.11
12:11:01|40507.1
12:11:03|40507.11
12:11:04|40507.11
12:11:06|40507.12
12:11:07|40512.35
12:11:08|40515.82
12:11:09|40516.93
12:11:10|40516.94
12:11:11|40516.94
12:11:12|40516.93
12:11:13|40516.94
12:11:14|40516.94
12:11:15|40516.94
12:11:17|40519.99
12:11:18|40519.99
12:11:18|40519.99
12:11:19|40519.99
12:11:21|40520.
12:11:22|40519.99
12:11:23|40519.99
12:11:24|40520.
12:11:25|40519.99
12:11:26|40519.99
12:11:27|40523.19
12:11:28|40523.19
12:11:29|40523.67
12:11:30|40524.61
12:11:31|40525.66
12:11:32|40525.66
12:11:33|40525.66
12:11:34|40525.67
12:11:35|40525.67
12:11:36|40525.72
12:11:37|40525.72
12:11:38|40529.42
12:11:39|40529.99
12:11:40|40529.99
12:11:41|40530.89
12:11:42|40534.63
12:11:43|40534.62
12:11:44|40534.63
12:11:45|40534.62
12:11:46|40535.7
12:11:47|40545.07
12:11:48|40547.16
12:11:49|40547.15
12:11:50|40547.15
12:11:51|40552.
12:11:52|40552.
12:11:53|40552.
12:11:54|40552.
12:11:55|40552.
12:11:56|40552.
12:11:57|40552.
12:11:58|40552.01
12:11:59|40552.01
12:12:00|40552.
12:12:01|40552.01
12:12:02|40552.01
12:12:04|40552.01
12:12:06|40546.94
12:12:07|40546.93
12:12:08|40546.93
12:12:09|40546.93
12:12:10|40542.88
12:12:11|40540.01
12:12:11|40540.01
12:12:13|40540.01
12:12:14|40540.02
12:12:15|40540.01
12:12:16|40540.02
12:12:16|40540.02
12:12:19|40540.01
12:12:19|40540.01
12:12:20|40540.02
12:12:21|40540.01
12:12:22|40540.01
12:12:23|40540.01
12:12:24|40540.02
12:12:25|40540.02
12:12:26|40540.02
12:12:27|40540.01
12:12:28|40540.02
12:12:29|40540.01
12:12:30|40540.01
12:12:31|40540.01
12:12:32|40540.01
12:12:33|40537.97
12:12:34|40537.81
12:12:35|40537.81
12:12:36|40537.81
12:12:37|40537.47
12:12:38|40537.47
12:12:39|40537.48
12:12:40|40535.44
12:12:41|40530.73
12:12:43|40530.
12:12:44|40530.
12:12:46|40530.
12:12:46|40521.45
12:12:47|40521.45
12:12:48|40521.45
12:12:49|40521.45
12:12:50|40521.45
12:12:51|40521.45
12:12:52|40521.46
12:12:53|40521.45
12:12:54|40521.45
12:12:55|40521.45
12:12:56|40521.45
12:12:57|40521.45
12:12:58|40527.53
12:13:00|40527.53
12:13:00|40527.52
12:13:02|40527.52
12:13:02|40527.53
12:13:03|40527.53
12:13:05|40529.27
12:13:06|40529.51
12:13:08|40529.51
12:13:09|40529.51
12:13:10|40534.82
12:13:12|40536.03
12:13:12|40536.03
12:13:14|40536.03
12:13:15|40532.03
12:13:15|40532.04
12:13:17|40532.04
12:13:18|40532.04
12:13:19|40532.04
12:13:20|40532.04
12:13:21|40532.03
12:13:22|40532.04
12:13:23|40532.04
12:13:24|40532.04
12:13:25|40532.03
12:13:26|40530.
12:13:27|40530.01
12:13:28|40530.
12:13:29|40524.44
12:13:30|40523.9
12:13:31|40523.9
12:13:32|40523.9
12:13:33|40523.9
12:13:34|40523.9
12:13:35|40521.87
12:13:36|40521.45
12:13:37|40521.45
12:13:38|40521.45
12:13:39|40521.46
12:13:40|40521.45
12:13:41|40521.45
12:13:42|40520.26
12:13:43|40515.37
12:13:44|40514.8
12:13:45|40513.33
12:13:46|40513.32
12:13:47|40513.05
12:13:48|40513.05
12:13:49|40513.05
12:13:50|40513.05
12:13:51|40513.05
12:13:52|40513.05
12:13:53|40513.05
12:13:54|40522.15
12:13:56|40522.14
12:13:56|40522.15
12:13:58|40522.14
12:13:58|40522.15
12:13:59|40522.15
12:14:01|40522.15
12:14:01|40523.91
12:14:02|40523.91
12:14:03|40524.44
12:14:04|40524.43
12:14:06|40524.43
12:14:08|40524.43
12:14:09|40524.43
12:14:10|40524.43
12:14:12|40524.43
12:14:12|40524.43
12:14:13|40524.43
12:14:15|40520.
12:14:16|40519.1
12:14:17|40517.35
12:14:18|40517.35
12:14:19|40517.34
12:14:20|40514.3
12:14:21|40513.05
12:14:21|40513.06
12:14:23|40513.06
12:14:24|40513.06
12:14:25|40512.36
12:14:26|40512.35
12:14:27|40512.34
12:14:28|40512.34
12:14:29|40511.81
12:14:30|40511.81
12:14:31|40511.8
12:14:32|40511.81
12:14:32|40511.8
12:14:33|40511.8
12:14:35|40517.11
12:14:36|40522.42
12:14:37|40522.41
12:14:38|40522.41
12:14:39|40522.41
12:14:40|40522.41
12:14:41|40522.41
12:14:42|40522.42
12:14:43|40525.46
12:14:44|40525.46
12:14:45|40525.45
12:14:46|40525.45
12:14:47|40525.46
12:14:48|40525.45
12:14:49|40525.45
12:14:50|40525.46
12:14:51|40525.46
12:14:52|40525.46
12:14:53|40525.45
12:14:54|40525.45
12:14:55|40522.41
12:14:56|40521.39
12:14:57|40521.39
12:14:58|40515.35
12:14:59|40515.35
12:15:00|40515.35
12:15:01|40515.35
12:15:02|40515.35
12:15:03|40515.34
12:15:04|40515.35
12:15:05|40515.34
12:15:06|40511.29
12:15:08|40508.87
12:15:09|40503.26
12:15:10|40503.26
12:15:11|40503.25
12:15:12|40503.26
12:15:12|40503.27
12:15:15|40505.82
12:15:15|40505.81
12:15:16|40505.82
12:15:17|40505.81
12:15:18|40510.55
12:15:19|40510.56
12:15:21|40515.34
12:15:22|40515.37
12:15:23|40522.
12:15:24|40524.99
12:15:25|40524.99
12:15:27|40524.99
12:15:27|40524.99
12:15:28|40526.52
12:15:29|40526.51
12:15:30|40526.52
12:15:31|40526.51
12:15:32|40526.51
12:15:34|40524.99
12:15:35|40518.57
12:15:36|40518.57
12:15:37|40516.55
12:15:38|40514.54
12:15:39|40514.54
12:15:40|40514.14
12:15:41|40511.49
12:15:42|40510.56
12:15:43|40510.01
12:15:44|40510.01
12:15:45|40510.
12:15:46|40510.
12:15:47|40510.
12:15:48|40510.
12:15:49|40510.01
12:15:50|40510.01
12:15:51|40510.
12:15:52|40510.
12:15:53|40510.01
12:15:54|40510.01
12:15:55|40510.01
12:15:56|40510.
12:15:57|40510.
12:15:58|40510.
12:15:59|40510.01
12:16:00|40510.
12:16:01|40510.
12:16:02|40510.01
12:16:03|40509.47
12:16:04|40506.99
12:16:05|40503.26
12:16:06|40503.26
12:16:07|40503.26
12:16:09|40503.25
12:16:10|40503.25
12:16:12|40503.25
12:16:13|40502.85
12:16:13|40496.64
12:16:15|40492.28
12:16:16|40489.46
12:16:17|40488.31
12:16:18|40487.43
12:16:20|40487.03
12:16:20|40487.03
12:16:22|40487.04
12:16:23|40487.04
12:16:23|40487.04
12:16:24|40487.04
12:16:25|40487.03
12:16:26|40487.03
12:16:27|40487.03
12:16:29|40487.03
12:16:30|40487.04
12:16:30|40487.04
12:16:31|40487.03
12:16:32|40487.03
12:16:34|40492.69
12:16:35|40492.68
12:16:36|40492.69
12:16:37|40492.69
12:16:38|40492.68
12:16:38|40492.68
12:16:40|40492.68
12:16:41|40492.68
12:16:42|40492.68
12:16:43|40492.69
12:16:44|40492.69
12:16:45|40492.68
12:16:46|40492.68
12:16:47|40492.68
12:16:48|40492.68
12:16:49|40492.68
12:16:50|40492.68
12:16:51|40492.68
12:16:52|40492.68
12:16:53|40492.68
12:16:54|40492.68
12:16:55|40492.68
12:16:56|40492.68
12:16:57|40492.68
12:16:58|40492.68
12:16:59|40492.68
12:17:00|40492.68
12:17:01|40480.8
12:17:02|40480.8
12:17:03|40480.79
12:17:04|40480.79
12:17:05|40480.52
12:17:06|40480.01
12:17:07|40480.
12:17:08|40480.
12:17:10|40480.01
12:17:12|40480.01
12:17:12|40480.8
12:17:13|40485.39
12:17:15|40485.39
12:17:16|40485.4
12:17:17|40483.37
12:17:18|40483.37
12:17:19|40483.36
12:17:20|40483.36
12:17:22|40481.33
12:17:22|40481.33
12:17:24|40481.33
12:17:25|40481.33
12:17:26|40481.33
12:17:27|40481.33
12:17:28|40481.33
12:17:29|40483.35
12:17:30|40483.36
12:17:31|40483.36
12:17:32|40483.36
12:17:33|40483.35
12:17:34|40483.35
12:17:35|40483.35
12:17:36|40483.35
12:17:37|40492.06
12:17:38|40492.06
12:17:39|40492.07
12:17:40|40492.06
12:17:41|40492.06
12:17:42|40492.06
12:17:43|40488.01
12:17:44|40484.18
12:17:45|40484.19
12:17:46|40484.18
12:17:47|40484.18
12:17:48|40482.16
12:17:49|40481.73
12:17:50|40481.73
12:17:51|40481.72
12:17:52|40481.72
12:17:53|40481.72
12:17:54|40481.73
12:17:55|40481.73
12:17:56|40481.72
12:17:57|40491.39
12:17:58|40499.99
12:17:59|40500.
12:18:00|40499.99
12:18:01|40500.
12:18:02|40499.95
12:18:03|40509.99
12:18:04|40510.
12:18:05|40506.63
12:18:06|40506.63
12:18:07|40499.99
12:18:08|40499.3
12:18:09|40499.31
12:18:11|40499.31
12:18:12|40499.3
12:18:13|40499.31
12:18:14|40499.3
12:18:15|40499.3
12:18:17|40499.3
12:18:18|40499.3
12:18:18|40499.3
12:18:19|40499.3
12:18:20|40497.91
12:18:22|40497.92
12:18:22|40497.92
12:18:24|40497.91
12:18:25|40497.92
12:18:26|40497.91
12:18:27|40497.92
12:18:28|40497.91
12:18:29|40495.88
12:18:31|40490.
12:18:32|40489.2
12:18:33|40489.2
12:18:34|40489.2
12:18:35|40489.21
12:18:36|40489.21
12:18:37|40489.2
12:18:38|40488.8
12:18:40|40488.16
12:18:40|40488.17
12:18:41|40484.81
12:18:42|40484.81
12:18:44|40484.82
12:18:45|40484.82
12:18:46|40484.82
12:18:47|40484.81
12:18:48|40484.82
12:18:49|40484.81
12:18:50|40484.81
12:18:51|40484.81
12:18:51|40484.82
12:18:52|40484.81
12:18:54|40484.82
12:18:55|40484.82
12:18:56|40497.42
12:18:56|40497.91
12:18:58|40497.91
12:18:59|40497.91
12:19:00|40497.9
12:19:01|40497.91
12:19:02|40497.9
12:19:03|40497.91
12:19:04|40497.91
12:19:05|40497.91
12:19:06|40497.91
12:19:07|40497.91
12:19:08|40497.9
12:19:09|40497.9
12:19:10|40497.91
12:19:12|40497.9
12:19:12|40497.9
12:19:13|40497.9
12:19:15|40497.9
12:19:16|40497.9
12:19:18|40497.9
12:19:19|40497.9
12:19:20|40497.91
12:19:20|40497.9
12:19:21|40497.9
12:19:22|40497.9
12:19:24|40497.9
12:19:25|40497.91
12:19:25|40497.91
12:19:26|40497.9
12:19:28|40497.9
12:19:28|40497.9
12:19:30|40497.9
12:19:32|40497.91
12:19:32|40499.99
12:19:34|40500.
12:19:34|40508.41
12:19:36|40508.41
12:19:37|40504.51
12:19:37|40504.36
12:19:38|40504.01
12:19:39|40502.33
12:19:41|40501.96
12:19:41|40501.96
12:19:42|40500.12
12:19:44|40500.12
12:19:44|40498.14
12:19:46|40498.14
12:19:46|40498.15
12:19:47|40498.15
12:19:48|40498.14
12:19:49|40497.74
12:19:50|40494.86
12:19:52|40494.86
12:19:53|40494.86
12:19:54|40494.87
12:19:55|40494.86
12:19:56|40494.86
12:19:57|40494.87
12:19:58|40494.86
12:19:59|40494.86
12:20:00|40494.87
12:20:01|40494.87
12:20:02|40494.86
12:20:03|40494.86
12:20:04|40494.86
12:20:05|40494.86
12:20:06|40494.87
12:20:07|40490.81
12:20:08|40490.81
12:20:09|40490.81
12:20:10|40490.81
12:20:11|40490.81
12:20:13|40490.81
12:20:14|40490.82
12:20:15|40490.82
12:20:16|40490.81
12:20:17|40490.82
12:20:19|40490.81
12:20:20|40490.82
12:20:21|40490.82
12:20:22|40490.81
12:20:23|40490.81
12:20:24|40490.81
12:20:25|40490.82
12:20:26|40490.82
12:20:27|40490.82
12:20:29|40490.82
12:20:30|40490.81
12:20:31|40490.81
12:20:32|40490.81
12:20:33|40482.71
12:20:34|40482.28
12:20:35|40482.27
12:20:36|40482.27
12:20:37|40482.28
12:20:38|40482.27
12:20:39|40482.28
12:20:40|40482.28
12:20:41|40482.27
12:20:42|40482.27
12:20:43|40482.27
12:20:44|40482.28
12:20:45|40482.27
12:20:46|40482.28
12:20:47|40480.94
12:20:48|40477.66
12:20:49|40477.66
12:20:50|40477.65
12:20:51|40477.65
12:20:52|40477.66
12:20:54|40477.65
12:20:54|40477.65
12:20:55|40477.66
12:20:57|40477.65
12:20:58|40477.65
12:21:00|40477.65
12:21:00|40477.66
12:21:01|40477.66
12:21:02|40477.65
12:21:03|40480.69
12:21:04|40484.84
12:21:05|40485.
12:21:06|40487.25
12:21:08|40488.89
12:21:08|40483.45
12:21:09|40483.44
12:21:10|40483.39
12:21:11|40482.82
12:21:13|40481.45
12:21:15|40481.45
12:21:16|40481.46
12:21:17|40481.46
12:21:18|40481.46
12:21:20|40481.45
12:21:21|40481.45
12:21:21|40481.46
12:21:23|40481.46
12:21:24|40481.46
12:21:25|40481.46
12:21:26|40481.46
12:21:27|40481.45
12:21:28|40481.45
12:21:29|40481.45
12:21:30|40481.45
12:21:31|40481.45
12:21:32|40481.45
12:21:33|40481.45
12:21:34|40481.45
12:21:35|40481.45
12:21:36|40481.45
12:21:38|40481.46
12:21:39|40481.46
12:21:39|40481.45
12:21:41|40481.45
12:21:41|40481.45
12:21:43|40481.46
12:21:44|40481.46
12:21:45|40481.46
12:21:46|40481.45
12:21:47|40481.46
12:21:48|40481.45
12:21:49|40477.87
12:21:50|40477.66
12:21:51|40477.66
12:21:52|40477.65
12:21:53|40476.11
12:21:55|40476.1
12:21:55|40476.11
12:21:57|40476.11
12:21:57|40476.11
12:21:58|40476.1
12:21:59|40476.11
12:22:00|40476.11
12:22:01|40476.11
12:22:02|40476.1
12:22:04|40476.11
12:22:04|40476.1
12:22:06|40476.1
12:22:06|40476.11
12:22:08|40476.11
12:22:09|40472.63
12:22:10|40477.75
12:22:11|40486.92
12:22:12|40486.93
12:22:13|40486.93
12:22:14|40486.92
12:22:16|40486.92
12:22:16|40486.93
12:22:18|40486.93
12:22:19|40486.93
12:22:20|40486.92
12:22:21|40486.93
12:22:22|40486.93
12:22:23|40486.93
12:22:24|40486.92
12:22:25|40486.92
12:22:27|40486.92
12:22:28|40486.92
12:22:29|40486.92
12:22:30|40486.92
12:22:31|40486.92
12:22:32|40486.92
12:22:34|40486.93
12:22:34|40486.93
12:22:35|40486.93
12:22:36|40486.93
12:22:37|40486.93
12:22:38|40486.93
12:22:39|40486.93
12:22:41|40486.93
12:22:41|40489.99
12:22:43|40490.97
12:22:44|40493.31
12:22:45|40494.85
12:22:46|40494.85
12:22:47|40494.85
12:22:48|40494.85
12:22:49|40494.85
12:22:50|40494.85
12:22:50|40494.85
12:22:52|40494.85
12:22:52|40494.86
12:22:54|40494.86
12:22:55|40494.85
12:22:56|40494.85
12:22:57|40494.85
12:22:58|40494.85
12:22:59|40494.85
12:23:00|40494.86
12:23:01|40494.86
12:23:02|40494.86
12:23:03|40494.85
12:23:04|40494.86
12:23:05|40494.85
12:23:06|40494.85
12:23:07|40494.86
12:23:08|40494.85
12:23:08|40494.85
12:23:09|40492.82
12:23:10|40489.14
12:23:12|40489.14
12:23:12|40489.15
12:23:14|40489.14
12:23:14|40489.14
12:23:17|40489.14
12:23:17|40487.76
12:23:18|40487.11
12:23:19|40487.12
12:23:20|40487.05
12:23:21|40487.04
12:23:23|40487.04
12:23:23|40486.93
12:23:25|40486.94
12:23:27|40486.93
12:23:27|40486.92
12:23:28|40486.92
12:23:29|40486.92
12:23:30|40486.92
12:23:31|40486.71
12:23:32|40485.74
12:23:33|40485.75
12:23:34|40485.74
12:23:35|40485.74
12:23:36|40485.74
12:23:37|40485.74
12:23:39|40485.74
12:23:39|40485.74
12:23:40|40485.74
12:23:41|40485.74
12:23:42|40485.74
12:23:43|40485.74
12:23:44|40485.74
12:23:46|40485.72
12:23:47|40485.72
12:23:48|40485.72
12:23:49|40485.72
12:23:51|40485.72
12:23:51|40485.72
12:23:52|40485.73
12:23:53|40485.72
12:23:54|40485.72
12:23:55|40485.73
12:23:56|40485.72
12:23:57|40485.72
12:23:58|40485.72
12:23:59|40485.73
12:24:00|40483.7
12:24:01|40483.69
12:24:02|40483.7
12:24:03|40483.7
12:24:04|40483.7
12:24:05|40483.69
12:24:06|40481.87
12:24:07|40481.87
12:24:08|40481.87
12:24:09|40481.36
12:24:10|40481.36
12:24:11|40481.36
12:24:12|40480.
12:24:13|40475.62
12:24:14|40472.
12:24:16|40472.01
12:24:18|40472.
12:24:19|40472.
12:24:20|40472.
12:24:21|40472.
12:24:22|40472.
12:24:23|40472.
12:24:24|40472.
12:24:25|40472.
12:24:26|40472.
12:24:27|40472.
12:24:29|40472.
12:24:30|40472.
12:24:31|40472.
12:24:32|40472.01
12:24:33|40472.
12:24:34|40472.
12:24:35|40472.
12:24:36|40472.
12:24:37|40472.01
12:24:38|40472.01
12:24:39|40472.
12:24:40|40472.01
12:24:41|40472.
12:24:42|40472.
12:24:43|40472.
12:24:43|40472.01
12:24:45|40472.
12:24:45|40472.
12:24:47|40472.
12:24:48|40472.01
12:24:49|40472.
12:24:50|40472.01
12:24:51|40472.01
12:24:52|40472.
12:24:53|40472.
12:24:54|40472.
12:24:55|40472.01
12:24:56|40472.
12:24:57|40472.
12:24:58|40472.
12:24:59|40472.
12:24:59|40472.
12:25:01|40472.01
12:25:01|40472.
12:25:03|40472.01
12:25:03|40472.
12:25:05|40472.01
12:25:06|40472.
12:25:07|40472.
12:25:07|40472.
12:25:09|40470.19
12:25:10|40470.19
12:25:11|40470.19
12:25:12|40465.38
12:25:13|40465.39
12:25:14|40465.39
12:25:15|40465.38
12:25:16|40465.38
12:25:18|40465.38
12:25:19|40465.38
12:25:21|40465.39
12:25:22|40465.39
12:25:23|40465.39
12:25:24|40465.38
12:25:26|40465.38
12:25:26|40465.38
12:25:27|40465.38
12:25:28|40465.38
12:25:29|40465.38
12:25:30|40465.39
12:25:31|40465.38
12:25:32|40465.38
12:25:33|40465.38
12:25:34|40473.48
12:25:35|40473.48
12:25:36|40473.48
12:25:37|40473.48
12:25:38|40473.48
12:25:39|40473.49
12:25:40|40473.49
12:25:41|40473.48
12:25:42|40473.48
12:25:43|40473.49
12:25:44|40473.49
12:25:45|40480.
12:25:46|40479.99
12:25:47|40480.
12:25:48|40479.99
12:25:49|40479.99
12:25:50|40479.99
12:25:51|40480.
12:25:52|40479.99
12:25:53|40480.
12:25:54|40479.99
12:25:55|40479.99
12:25:56|40480.
12:25:57|40479.99
12:25:58|40479.99
12:25:59|40480.
12:26:00|40483.69
12:26:01|40485.7
12:26:02|40485.71
12:26:03|40485.71
12:26:04|40485.7
12:26:05|40485.71
12:26:06|40485.7
12:26:07|40485.71
12:26:08|40485.71
12:26:09|40489.21
12:26:10|40494.32
12:26:11|40494.33
12:26:12|40494.32
12:26:13|40494.33
12:26:14|40494.85
12:26:16|40494.85
12:26:17|40494.85
12:26:19|40494.84
12:26:20|40494.84
12:26:21|40494.85
12:26:22|40497.17
12:26:23|40497.17
12:26:24|40497.17
12:26:25|40497.17
12:26:26|40497.18
12:26:27|40497.18
12:26:28|40497.17
12:26:29|40497.17
12:26:30|40497.17
12:26:31|40504.99
12:26:32|40506.27
12:26:33|40506.26
12:26:34|40506.26
12:26:35|40509.48
12:26:36|40515.94
12:26:37|40515.94
12:26:38|40515.95
12:26:39|40515.94
12:26:40|40515.95
12:26:41|40515.95
12:26:42|40515.95
12:26:43|40515.95
12:26:44|40515.95
12:26:45|40515.95
12:26:46|40515.95
12:26:47|40519.54
12:26:48|40523.28
12:26:49|40525.01
12:26:50|40525.01
12:26:51|40525.02
12:26:52|40525.02
12:26:53|40525.01
12:26:54|40525.01
12:26:55|40525.02
12:26:56|40525.01
12:26:57|40525.01
12:26:58|40525.01
12:26:59|40525.01
12:27:00|40522.98
12:27:01|40522.98
12:27:02|40518.93
12:27:03|40518.22
12:27:04|40516.19
12:27:05|40516.19
12:27:06|40516.18
12:27:07|40516.18
12:27:08|40516.18
12:27:09|40516.19
12:27:10|40516.18
12:27:12|40516.18
12:27:12|40516.18
12:27:13|40516.18
12:27:14|40516.18
12:27:15|40516.18
12:27:16|40516.18
12:27:17|40516.18
12:27:19|40516.19
12:27:21|40516.18
12:27:21|40516.18
12:27:22|40516.18
12:27:24|40516.18
12:27:24|40521.25
12:27:25|40523.3
12:27:27|40523.29
12:27:28|40518.52
12:27:28|40518.52
12:27:30|40518.52
12:27:30|40516.
12:27:32|40537.85
12:27:33|40534.16
12:27:34|40524.97
12:27:36|40524.98
12:27:37|40524.97
12:27:37|40523.04
12:27:38|40523.03
12:27:39|40523.03
12:27:41|40523.03
12:27:41|40523.03
12:27:43|40517.28
12:27:43|40514.75
12:27:45|40518.61
12:27:45|40518.62
12:27:47|40518.62
12:27:48|40518.61
12:27:48|40518.61
12:27:49|40518.61
12:27:50|40518.61
12:27:51|40518.61
12:27:52|40518.61
12:27:54|40518.62
12:27:54|40518.61
12:27:55|40518.61
12:27:56|40518.62
12:27:57|40518.62
12:27:59|40518.61
12:27:59|40518.61
12:28:00|40518.61
12:28:01|40518.61
12:28:03|40524.8
12:28:04|40524.97
12:28:04|40524.98
12:28:05|40528.6
12:28:06|40528.6
12:28:07|40528.6
12:28:09|40528.6
12:28:09|40528.6
12:28:10|40528.6
12:28:11|40531.78
12:28:12|40534.16
12:28:13|40546.92
12:28:14|40547.2
12:28:15|40545.66
12:28:16|40545.27
12:28:17|40543.25
12:28:18|40543.25
12:28:19|40543.25
12:28:21|40556.45
12:28:22|40556.44
12:28:23|40548.32
12:28:25|40544.37
12:28:26|40544.37
12:28:27|40544.37
12:28:28|40544.37
12:28:29|40544.38
12:28:30|40544.37
12:28:31|40544.38
12:28:32|40544.37
12:28:33|40544.37
12:28:34|40544.38
12:28:35|40544.38
12:28:36|40541.33
12:28:37|40536.27
12:28:38|40536.26
12:28:39|40536.22
12:28:40|40536.23
12:28:41|40536.22
12:28:42|40536.22
12:28:43|40536.22
12:28:44|40536.23
12:28:45|40536.23
12:28:46|40536.23
12:28:47|40536.23
12:28:48|40536.23
12:28:49|40536.23
12:28:50|40536.23
12:28:51|40536.23
12:28:52|40536.22
12:28:53|40536.22
12:28:54|40533.22
12:28:55|40533.18
12:28:56|40532.76
12:28:57|40532.76
12:28:58|40532.75
12:28:59|40532.76
12:29:00|40527.74
12:29:01|40525.1
12:29:02|40524.04
12:29:03|40518.57
12:29:04|40516.5
12:29:05|40516.5
12:29:06|40516.49
12:29:07|40516.49
12:29:08|40516.5
12:29:09|40516.49
12:29:10|40516.5
12:29:11|40516.5
12:29:12|40522.56
12:29:13|40530.
12:29:14|40530.
12:29:15|40530.
12:29:16|40530.22
12:29:17|40530.22
12:29:18|40530.22
12:29:19|40532.75
12:29:20|40532.75
12:29:22|40532.76
12:29:23|40530.03
12:29:24|40530.03
12:29:25|40530.04
12:29:26|40530.03
12:29:27|40530.04
12:29:28|40530.03
12:29:30|40530.04
12:29:31|40530.03
12:29:32|40530.04
12:29:33|40530.04
12:29:34|40530.03
12:29:35|40529.39
12:29:36|40527.16
12:29:37|40526.02
12:29:37|40523.85
12:29:39|40523.85
12:29:40|40516.74
12:29:42|40516.74
12:29:42|40516.74
12:29:43|40516.73
12:29:44|40516.74
12:29:45|40516.73
12:29:47|40516.73
12:29:48|40516.73
12:29:49|40516.74
12:29:50|40516.73
12:29:51|40516.74
12:29:51|40516.73
12:29:53|40519.78
12:29:54|40519.8
12:29:55|40519.79
12:29:55|40519.79
12:29:57|40519.8
12:29:58|40519.8
12:30:00|40522.95
12:30:00|40525.47
12:30:01|40525.48
12:30:02|40525.47
12:30:03|40528.94
12:30:04|40529.99
12:30:05|40530.
12:30:06|40530.
12:30:07|40530.
12:30:08|40530.
12:30:09|40529.99
12:30:11|40529.99
12:30:12|40530.
12:30:13|40521.89
12:30:14|40520.
12:30:15|40520.
12:30:16|40516.49
12:30:17|40516.18
12:30:18|40516.18
12:30:18|40516.19
12:30:20|40516.19
12:30:21|40516.18
12:30:23|40515.77
12:30:23|40512.93
12:30:24|40510.
12:30:25|40510.01
12:30:27|40508.07
12:30:28|40504.38
12:30:29|40504.1
12:30:31|40504.1
12:30:32|40504.09
12:30:32|40509.84
12:30:33|40514.83
12:30:35|40514.83
12:30:36|40514.82
12:30:37|40518.31
12:30:38|40519.99
12:30:39|40519.99
12:30:40|40520.
12:30:41|40519.99
12:30:42|40519.99
12:30:43|40519.99
12:30:44|40520.
12:30:45|40520.
12:30:46|40523.26
12:30:47|40524.05
12:30:48|40524.05
12:30:49|40524.05
12:30:50|40527.66
12:30:51|40527.65
12:30:52|40527.66
12:30:53|40527.66
12:30:54|40524.68
12:30:55|40523.59
12:30:56|40523.59
12:30:57|40523.6
12:30:58|40521.56
12:30:59|40521.01
12:31:00|40520.97
12:31:01|40520.
12:31:03|40520.01
12:31:04|40520.
12:31:05|40520.
12:31:06|40520.01
12:31:07|40520.01
12:31:07|40520.01
12:31:08|40520.01
12:31:09|40520.
12:31:10|40520.
12:31:11|40520.
12:31:13|40520.01
12:31:14|40520.01
12:31:14|40520.
12:31:15|40520.01
12:31:16|40520.01
12:31:17|40520.01
12:31:19|40520.01
12:31:19|40520.01
12:31:21|40520.01
12:31:21|40523.57
12:31:23|40527.64
12:31:23|40527.64
12:31:25|40527.64
12:31:27|40527.64
12:31:28|40527.64
12:31:29|40528.11
12:31:29|40539.99
12:31:31|40540.
12:31:32|40539.99
12:31:33|40540.
12:31:34|40539.99
12:31:35|40539.99
12:31:36|40539.99
12:31:37|40540.
12:31:38|40547.42
12:31:39|40547.69
12:31:41|40547.69
12:31:42|40547.7
12:31:43|40551.76
12:31:44|40556.06
12:31:45|40556.06
12:31:46|40556.07
12:31:47|40556.07
12:31:48|40556.06
12:31:49|40559.49
12:31:50|40561.62
12:31:51|40566.49
12:31:52|40566.49
12:31:53|40566.49
12:31:54|40566.49
12:31:55|40566.5
12:31:56|40566.49
12:31:57|40566.49
12:31:58|40566.49
12:31:59|40566.49
12:32:01|40562.43
12:32:02|40553.
12:32:02|40553.
12:32:03|40553.01
12:32:05|40553.01
12:32:06|40550.11
12:32:07|40550.1
12:32:08|40550.11
12:32:09|40547.59
12:32:10|40544.79
12:32:11|40544.78
12:32:12|40544.79
12:32:13|40547.04
12:32:14|40547.73
12:32:15|40548.68
12:32:16|40548.69
12:32:17|40548.68
12:32:18|40548.69
12:32:19|40548.68
12:32:20|40548.68
12:32:21|40548.68
12:32:22|40548.68
12:32:24|40548.68
12:32:25|40548.68
12:32:26|40547.06
12:32:28|40545.64
12:32:29|40544.87
12:32:30|40544.87
12:32:31|40544.86
12:32:32|40544.86
12:32:33|40544.86
12:32:34|40544.87
12:32:35|40544.87
12:32:36|40544.86
12:32:37|40550.14
12:32:38|40550.13
12:32:39|40550.13
12:32:40|40550.13
12:32:40|40550.13
12:32:41|40550.13
12:32:43|40550.13
12:32:44|40550.14
12:32:45|40550.14
12:32:46|40544.29
12:32:47|40544.06
12:32:48|40544.06
12:32:49|40544.05
12:32:50|40544.05
12:32:50|40544.05
12:32:52|40544.05
12:32:53|40544.06
12:32:53|40544.05
12:32:55|40544.06
12:32:56|40544.06
12:32:57|40544.05
12:32:57|40544.05
12:32:59|40544.05
12:33:01|40544.06
12:33:01|40542.02
12:33:02|40540.
12:33:03|40540.01
12:33:04|40540.
12:33:05|40540.01
12:33:07|40540.
12:33:07|40540.01
12:33:08|40540.
12:33:10|40540.01
12:33:11|40540.
12:33:12|40540.01
12:33:13|40540.
12:33:14|40540.01
12:33:15|40540.
12:33:16|40540.
12:33:17|40540.
12:33:18|40540.
12:33:19|40540.01
12:33:20|40540.
12:33:21|40540.01
12:33:22|40540.01
12:33:23|40540.
12:33:24|40547.2
12:33:25|40547.48
12:33:27|40547.47
12:33:27|40547.47
12:33:28|40547.47
12:33:30|40547.48
12:33:30|40547.47
12:33:32|40547.47
12:33:33|40547.47
12:33:34|40547.48
12:33:35|40547.47
12:33:36|40547.48
12:33:38|40540.22
12:33:39|40540.21
12:33:40|40546.4
12:33:41|40546.4
12:33:42|40546.39
12:33:42|40546.39
12:33:44|40546.39
12:33:44|40553.
12:33:46|40553.01
12:33:47|40553.
12:33:48|40553.
12:33:49|40553.
12:33:50|40553.01
12:33:51|40553.
12:33:52|40553.01
12:33:53|40565.
12:33:54|40565.
12:33:55|40565.
12:33:56|40565.
12:33:57|40565.
12:33:58|40565.01
12:33:59|40565.
12:34:00|40565.
12:34:02|40558.23
12:34:02|40555.22
12:34:04|40555.23
12:34:05|40555.23
12:34:06|40558.67
12:34:08|40562.72
12:34:09|40562.73
12:34:10|40562.72
12:34:11|40562.72
12:34:12|40562.72
12:34:12|40562.72
12:34:14|40560.02
12:34:15|40560.03
12:34:16|40560.03
12:34:17|40560.02
12:34:17|40560.02
12:34:19|40560.03
12:34:20|40560.03
12:34:21|40560.02
12:34:21|40560.02
12:34:23|40560.03
12:34:24|40560.03
12:34:25|40560.03
12:34:26|40562.72
12:34:28|40564.99
12:34:29|40599.16
12:34:31|40606.05
12:34:33|40604.01
12:34:33|40602.71
12:34:34|40589.75
12:34:35|40589.75
12:34:36|40587.72
12:34:38|40585.69
12:34:39|40585.68
12:34:40|40585.69
12:34:41|40585.69
12:34:42|40585.68
12:34:43|40585.68
12:34:44|40589.74
12:34:45|40592.01
12:34:46|40606.68
12:34:46|40606.69
12:34:48|40600.83
12:34:49|40600.01
12:34:50|40600.02
12:34:50|40624.37
12:34:52|40624.99
12:34:53|40614.02
12:34:53|40614.03
12:34:55|40614.02
12:34:55|40614.03
12:34:57|40614.02
12:34:58|40614.02
12:34:58|40614.03
12:35:00|40614.02
12:35:00|40605.89
12:35:02|40605.89
12:35:03|40605.9
12:35:04|40605.9
12:35:05|40609.84
12:35:07|40613.42
12:35:07|40613.41
12:35:08|40613.41
12:35:09|40613.42
12:35:10|40607.9
12:35:11|40607.9
12:35:12|40607.9
12:35:13|40607.9
12:35:14|40605.55
12:35:15|40600.01
12:35:16|40599.27
12:35:17|40599.27
12:35:18|40599.27
12:35:19|40599.27
12:35:21|40599.28
12:35:22|40599.28
12:35:23|40599.28
12:35:24|40599.27
12:35:25|40603.33
12:35:26|40603.33
12:35:28|40603.33
12:35:29|40603.33
12:35:31|40603.34
12:35:31|40603.34
12:35:32|40603.33
12:35:33|40603.33
12:35:35|40603.33
12:35:36|40603.33
12:35:37|40603.33
12:35:38|40603.33
12:35:39|40603.33
12:35:40|40603.33
12:35:41|40603.33
12:35:42|40601.49
12:35:43|40600.87
12:35:45|40600.28
12:35:46|40596.41
12:35:46|40596.4
12:35:48|40596.4
12:35:49|40594.19
12:35:50|40590.13
12:35:51|40590.13
12:35:52|40590.01
12:35:53|40583.9
12:35:54|40600.32
12:35:55|40600.31
12:35:56|40596.24
12:35:57|40591.18
12:35:59|40589.55
12:36:00|40589.55
12:36:00|40599.27
12:36:01|40598.49
12:36:03|40598.48
12:36:03|40598.48
12:36:05|40604.41
12:36:06|40604.41
12:36:07|40613.41
12:36:08|40609.27
12:36:09|40609.26
12:36:09|40604.42
12:36:11|40598.48
12:36:11|40598.48
12:36:13|40598.49
12:36:14|40596.03
12:36:15|40592.94
12:36:17|40592.95
12:36:17|40592.94
12:36:19|40592.94
12:36:20|40602.42
12:36:20|40602.42
12:36:21|40598.35
12:36:23|40593.8
12:36:24|40593.79
12:36:25|40593.79
12:36:26|40593.79
12:36:28|40602.41
12:36:28|40602.41
12:36:30|40599.99
12:36:31|40594.49
12:36:32|40593.8
12:36:33|40599.36
12:36:34|40599.36
12:36:36|40595.52
12:36:36|40597.34
12:36:39|40599.36
12:36:39|40599.36
12:36:40|40599.36
12:36:41|40599.37
12:36:43|40599.36
12:36:44|40599.36
12:36:45|40599.36
12:36:46|40594.29
12:36:47|40594.29
12:36:48|40582.1
12:36:49|40580.02
12:36:50|40580.85
12:36:51|40580.85
12:36:51|40580.85
12:36:53|40597.39
12:36:54|40594.28
12:36:55|40594.27
12:36:56|40593.76
12:36:57|40593.77
12:36:58|40593.76
12:36:58|40593.76
12:37:00|40597.37
12:37:01|40597.36
12:37:02|40592.98
12:37:03|40592.99
12:37:04|40592.98
12:37:05|40592.98
12:37:05|40589.06
12:37:07|40588.7
12:37:08|40585.
12:37:09|40589.67
12:37:10|40589.68
12:37:11|40589.68
12:37:12|40597.35
12:37:13|40597.36
12:37:14|40597.35
12:37:15|40593.29
12:37:16|40596.59
12:37:17|40596.59
12:37:18|40596.58
12:37:19|40596.59
12:37:20|40600.52
12:37:21|40600.53
12:37:22|40600.53
12:37:23|40600.53
12:37:24|40600.53
12:37:25|40600.53
12:37:26|40600.52
12:37:27|40600.53
12:37:28|40600.53
12:37:30|40600.52
12:37:31|40600.53
12:37:32|40600.53
12:37:33|40600.52
12:37:34|40600.02
12:37:36|40594.58
12:37:36|40593.3
12:37:37|40589.89
12:37:39|40589.88
12:37:39|40590.3
12:37:41|40595.38
12:37:43|40600.52
12:37:44|40592.41
12:37:46|40580.06
12:37:47|40572.47
12:37:48|40564.36
12:37:49|40560.01
12:37:51|40550.49
12:37:52|40550.49
12:37:53|40550.48
12:37:54|40550.49
12:37:55|40550.48
12:37:56|40550.48
12:37:58|40556.02
12:37:58|40556.02
12:38:00|40556.03
12:38:01|40556.02
12:38:02|40556.03
12:38:03|40556.03
12:38:04|40556.03
12:38:05|40556.02
12:38:06|40552.99
12:38:07|40552.99
12:38:08|40550.48
12:38:08|40540.82
12:38:10|40540.
12:38:11|40531.9
12:38:12|40531.9
12:38:13|40533.54
12:38:14|40536.32
12:38:15|40543.07
12:38:16|40543.07
12:38:17|40543.08
12:38:18|40543.07
12:38:19|40543.08
12:38:19|40543.07
12:38:21|40543.08
12:38:21|40543.07
12:38:23|40541.04
12:38:23|40541.04
12:38:25|40541.04
12:38:25|40541.04
12:38:27|40536.99
12:38:28|40537.
12:38:29|40536.99
12:38:31|40531.17
12:38:32|40531.17
12:38:33|40531.16
12:38:34|40531.17
12:38:35|40531.17
12:38:36|40531.16
12:38:38|40531.17
12:38:39|40531.17
12:38:39|40531.16
12:38:40|40531.16
12:38:42|40531.16
12:38:42|40531.16
12:38:43|40531.16
12:38:45|40531.16
12:38:45|40531.17
12:38:47|40531.12
12:38:48|40530.
12:38:49|40530.
12:38:51|40522.98
12:38:52|40522.98
12:38:53|40522.97
12:38:54|40520.94
12:38:54|40515.12
12:38:55|40513.1
12:38:57|40507.32
12:38:57|40506.69
12:38:58|40512.14
12:38:59|40512.14
12:39:00|40519.45
12:39:02|40519.45
12:39:03|40517.41
12:39:04|40515.39
12:39:05|40512.14
12:39:06|40508.06
12:39:07|40505.79
12:39:08|40505.78
12:39:09|40505.79
12:39:10|40505.79
12:39:11|40505.79
12:39:12|40505.78
12:39:13|40504.06
12:39:14|40502.61
12:39:15|40502.03
12:39:16|40501.59
12:39:17|40501.59
12:39:18|40501.01
12:39:19|40501.01
12:39:21|40501.01
12:39:21|40501.02
12:39:22|40502.34
12:39:23|40502.34
12:39:24|40502.34
12:39:25|40509.86
12:39:26|40515.38
12:39:27|40519.44
12:39:28|40520.
12:39:29|40520.
12:39:31|40520.
12:39:33|40520.
12:39:34|40520.
12:39:35|40520.
12:39:37|40519.99
12:39:38|40519.99
12:39:39|40512.91
12:39:40|40512.25
12:39:41|40510.
12:39:43|40510.
12:39:43|40510.01
12:39:44|40510.
12:39:45|40510.
12:39:46|40510.01
12:39:48|40510.01
12:39:49|40510.
12:39:50|40507.99
12:39:52|40507.99
12:39:53|40507.99
12:39:54|40507.99
12:39:55|40507.98
12:39:56|40502.36
12:39:57|40502.35
12:39:58|40502.35
12:39:59|40502.36
12:40:00|40502.35
12:40:01|40502.35
12:40:02|40502.35
12:40:03|40502.36
12:40:04|40502.35
12:40:05|40501.01
12:40:06|40501.
12:40:07|40500.01
12:40:08|40500.
12:40:09|40495.94
12:40:10|40494.16
12:40:11|40493.55
12:40:12|40491.9
12:40:13|40489.86
12:40:14|40485.69
12:40:15|40485.69
12:40:16|40485.68
12:40:17|40485.69
12:40:18|40485.69
12:40:19|40485.68
12:40:20|40485.68
12:40:21|40485.69
12:40:22|40485.68
12:40:23|40485.64
12:40:24|40485.64
12:40:25|40485.65
12:40:26|40485.65
12:40:27|40485.65
12:40:28|40495.93
12:40:29|40495.93
12:40:30|40495.93
12:40:31|40495.93
12:40:32|40495.94
12:40:33|40495.94
12:40:35|40495.94
12:40:36|40495.93
12:40:37|40495.94
12:40:38|40495.94
12:40:39|40495.93
12:40:40|40495.94
12:40:41|40495.94
12:40:42|40495.94
12:40:43|40495.94
12:40:44|40495.94
12:40:45|40491.9
12:40:46|40491.9
12:40:47|40491.9
12:40:48|40491.89
12:40:49|40491.9
12:40:50|40491.89
12:40:51|40489.86
12:40:52|40488.84
12:40:53|40482.54
12:40:54|40482.53
12:40:55|40482.54
12:40:56|40482.54
12:40:57|40482.54
12:40:58|40490.81
12:41:00|40495.94
12:41:01|40498.3
12:41:01|40498.31
12:41:03|40498.3
12:41:03|40498.3
12:41:05|40498.31
12:41:06|40498.3
12:41:06|40498.3
12:41:08|40498.3
12:41:09|40498.3
12:41:09|40498.31
12:41:10|40498.31
12:41:11|40498.3
12:41:13|40498.31
12:41:14|40498.3
12:41:15|40496.27
12:41:16|40494.25
12:41:17|40492.21
12:41:18|40491.83
12:41:19|40480.82
12:41:20|40480.81
12:41:21|40480.81
12:41:22|40480.82
12:41:23|40480.81
12:41:24|40480.82
12:41:25|40480.81
12:41:26|40484.
12:41:27|40484.
12:41:28|40483.99
12:41:29|40488.04
12:41:30|40491.04
12:41:31|40494.87
12:41:32|40494.87
12:41:34|40494.88
12:41:35|40494.87
12:41:35|40483.6
12:41:37|40483.6
12:41:38|40481.
12:41:39|40480.65
12:41:40|40480.65
12:41:41|40480.65
12:41:43|40480.
12:41:44|40480.01
12:41:44|40479.36
12:41:46|40474.56
12:41:46|40474.55
12:41:47|40471.04
12:41:48|40471.04
12:41:49|40471.03
12:41:51|40469.
12:41:51|40467.98
12:41:53|40465.38
12:41:53|40455.87
12:41:54|40455.88
12:41:56|40455.88
12:41:57|40453.85
12:41:58|40452.64
12:41:59|40452.64
12:41:59|40450.
12:42:00|40446.94
12:42:02|40445.
12:42:03|40445.
12:42:03|40445.
12:42:04|40443.55
12:42:05|40442.97
12:42:06|40436.45
12:42:07|40435.19
12:42:09|40435.19
12:42:09|40435.19
12:42:11|40423.05
12:42:11|40426.49
12:42:12|40426.5
12:42:13|40426.49
12:42:15|40426.49
12:42:15|40438.02
12:42:16|40446.9
12:42:17|40442.53
12:42:18|40442.53
12:42:19|40442.52
12:42:20|40442.52
12:42:21|40436.47
12:42:22|40436.4
12:42:23|40432.42
12:42:24|40432.42
12:42:26|40424.52
12:42:27|40424.53
12:42:27|40422.51
12:42:29|40422.51
12:42:29|40422.51
12:42:30|40407.88
12:42:32|40406.35
12:42:33|40406.73
12:42:34|40412.09
12:42:36|40412.1
12:42:37|40412.09
12:42:38|40408.04
12:42:39|40408.04
12:42:41|40418.03
12:42:42|40418.03
12:42:43|40418.02
12:42:44|40418.02
12:42:45|40418.03
12:42:46|40418.03
12:42:47|40418.02
12:42:48|40418.03
12:42:50|40418.03
12:42:51|40418.04
12:42:52|40418.03
12:42:53|40418.04
12:42:54|40418.04
12:42:55|40418.04
12:42:55|40429.39
12:42:58|40429.4
12:42:58|40429.39
12:42:59|40434.18
12:43:00|40434.19
12:43:01|40434.15
12:43:02|40434.14
12:43:03|40434.14
12:43:05|40434.14
12:43:06|40434.14
12:43:07|40432.92
12:43:08|40427.13
12:43:09|40427.13
12:43:10|40427.13
12:43:11|40427.12
12:43:12|40427.12
12:43:13|40427.13
12:43:14|40427.12
12:43:14|40427.13
12:43:16|40427.12
12:43:17|40427.13
12:43:18|40427.12
12:43:19|40427.12
12:43:20|40425.09
12:43:20|40423.12
12:43:21|40421.06
12:43:22|40421.07
12:43:25|40421.07
12:43:25|40421.06
12:43:26|40421.06
12:43:27|40421.06
12:43:28|40420.
12:43:30|40420.01
12:43:30|40417.97
12:43:31|40417.97
12:43:32|40417.98
12:43:33|40417.98
12:43:35|40417.97
12:43:35|40417.97
12:43:37|40413.5
12:43:38|40413.49
12:43:40|40411.46
12:43:41|40413.49
12:43:42|40413.49
12:43:43|40413.49
12:43:44|40413.49
12:43:45|40413.49
12:43:46|40413.5
12:43:47|40417.14
12:43:48|40417.14
12:43:49|40425.05
12:43:51|40427.12
12:43:52|40427.11
12:43:53|40427.12
12:43:53|40427.12
12:43:55|40427.11
12:43:56|40427.12
12:43:56|40427.12
12:43:58|40427.13
12:43:58|40427.12
12:43:59|40427.12
12:44:00|40427.12
12:44:01|40438.43
12:44:02|40438.43
12:44:04|40438.44
12:44:05|40438.43
12:44:06|40438.44
12:44:07|40438.07
12:44:08|40438.07
12:44:09|40438.07
12:44:10|40434.04
12:44:11|40434.03
12:44:12|40433.15
12:44:13|40433.15
12:44:14|40431.15
12:44:15|40427.12
12:44:16|40427.13
12:44:17|40427.12
12:44:18|40427.12
12:44:19|40427.12
12:44:20|40427.13
12:44:21|40427.12
12:44:22|40427.13
12:44:23|40427.12
12:44:24|40427.12
12:44:25|40427.13
12:44:26|40427.12
12:44:27|40427.12
12:44:28|40427.12
12:44:29|40427.13
12:44:30|40427.12
12:44:31|40427.12
12:44:32|40427.13
12:44:33|40427.12
12:44:34|40427.13
12:44:35|40427.12
12:44:37|40427.12
12:44:38|40427.13
12:44:40|40427.12
12:44:41|40427.12
12:44:42|40427.12
12:44:43|40427.13
12:44:44|40427.13
12:44:45|40427.12
12:44:46|40427.12
12:44:48|40427.12
12:44:48|40427.13
12:44:49|40427.12
12:44:50|40427.13
12:44:52|40427.12
12:44:52|40427.12
12:44:54|40427.13
12:44:55|40427.12
12:44:56|40427.13
12:44:57|40427.13
12:44:58|40427.13
12:44:59|40427.12
12:45:00|40427.12
12:45:01|40427.13
12:45:02|40427.12
12:45:03|40427.13
12:45:04|40427.13
12:45:05|40421.95
12:45:06|40421.95
12:45:07|40421.95
12:45:08|40421.95
12:45:09|40421.94
12:45:10|40421.94
12:45:11|40421.94
12:45:12|40421.94
12:45:13|40421.94
12:45:13|40416.
12:45:15|40413.44
12:45:16|40408.79
12:45:17|40405.27
12:45:17|40396.29
12:45:19|40394.
12:45:19|40379.71
12:45:21|40375.03
12:45:21|40376.
12:45:22|40376.
12:45:24|40376.01
12:45:24|40387.88
12:45:26|40391.18
12:45:27|40391.19
12:45:28|40391.19
12:45:28|40380.22
12:45:29|40379.84
12:45:31|40378.52
12:45:31|40376.5
12:45:33|40368.55
12:45:33|40319.96
12:45:35|40313.49
12:45:36|40289.99
12:45:38|40305.47
12:45:38|40332.76
12:45:39|40332.76
12:45:40|40332.02
12:45:41|40328.71
12:45:42|40323.41
12:45:43|40323.41
12:45:44|40323.41
12:45:45|40323.41
12:45:46|40323.4
12:45:47|40334.54
12:45:48|40332.17
12:45:49|40332.17
12:45:50|40335.92
12:45:51|40335.92
12:45:52|40330.36
12:45:54|40324.47
12:45:55|40316.07
12:45:56|40310.11
12:45:57|40308.09
12:45:58|40299.2
12:46:00|40308.12
12:46:00|40320.62
12:46:01|40324.18
12:46:02|40324.17
12:46:03|40322.65
12:46:04|40323.61
12:46:05|40323.62
12:46:06|40323.61
12:46:07|40311.52
12:46:08|40311.51
12:46:10|40299.41
12:46:11|40303.27
12:46:13|40315.54
12:46:13|40320.63
12:46:14|40320.62
12:46:15|40320.63
12:46:16|40325.99
12:46:17|40325.99
12:46:18|40326.
12:46:20|40325.99
12:46:20|40331.04
12:46:21|40331.03
12:46:23|40331.04
12:46:23|40331.03
12:46:25|40327.
12:46:26|40315.96
12:46:26|40310.31
12:46:28|40310.01
12:46:29|40310.01
12:46:29|40308.72
12:46:30|40315.97
12:46:31|40315.96
12:46:32|40315.96
12:46:33|40322.69
12:46:34|40318.64
12:46:35|40318.64
12:46:36|40314.59
12:46:38|40307.66
12:46:40|40307.67
12:46:41|40289.99
12:46:41|40283.35
12:46:43|40284.31
12:46:45|40291.38
12:46:46|40303.27
12:46:47|40298.76
12:46:48|40298.77
12:46:50|40298.77
12:46:50|40298.77
12:46:52|40298.77
12:46:53|40307.63
12:46:54|40310.71
12:46:55|40314.66
12:46:56|40314.66
12:46:57|40314.66
12:46:58|40325.59
12:46:59|40323.22
12:47:00|40321.55
12:47:01|40329.99
12:47:02|40332.02
12:47:03|40342.5
12:47:04|40338.75
12:47:05|40338.45
12:47:07|40338.45
12:47:07|40349.
12:47:08|40354.06
12:47:09|40346.49
12:47:10|40348.87
12:47:11|40356.07
12:47:13|40358.99
12:47:13|40358.98
12:47:14|40358.98
12:47:15|40358.98
12:47:16|40363.46
12:47:17|40369.35
12:47:19|40369.99
12:47:19|40371.37
12:47:21|40379.8
12:47:21|40391.18
12:47:23|40394.18
12:47:23|40398.26
12:47:24|40399.99
12:47:25|40394.2
12:47:26|40396.7
12:47:28|40397.96
12:47:28|40404.61
12:47:29|40404.62
12:47:30|40402.58
12:47:31|40402.58
12:47:32|40401.58
12:47:33|40398.54
12:47:34|40398.54
12:47:36|40398.53
12:47:36|40398.53
12:47:38|40398.53
12:47:39|40386.42
12:47:40|40386.41
12:47:42|40374.79
12:47:43|40380.81
12:47:45|40384.38
12:47:46|40389.42
12:47:47|40394.8
12:47:48|40394.81
12:47:49|40394.8
12:47:50|40394.81
12:47:51|40398.54
12:47:52|40399.31
12:47:53|40399.99
12:47:54|40400.
12:47:55|40399.99
12:47:56|40399.99
12:47:56|40399.99
12:47:58|40396.16
12:47:58|40389.91
12:48:00|40389.9
12:48:01|40399.27
12:48:02|40395.58
12:48:03|40388.75
12:48:04|40387.95
12:48:05|40387.96
12:48:06|40387.96
12:48:07|40387.96
12:48:08|40387.96
12:48:09|40387.96
12:48:10|40381.21
12:48:11|40381.21
12:48:11|40381.21
12:48:13|40381.21
12:48:14|40384.25
12:48:15|40384.26
12:48:16|40387.27
12:48:17|40388.46
12:48:18|40386.38
12:48:19|40386.39
12:48:20|40386.39
12:48:21|40386.39
12:48:22|40386.39
12:48:23|40386.38
12:48:24|40386.38
12:48:25|40386.38
12:48:26|40386.38
12:48:27|40386.38
12:48:27|40386.38
12:48:28|40386.39
12:48:29|40386.39
12:48:31|40378.39
12:48:32|40378.39
12:48:33|40378.39
12:48:34|40374.35
12:48:35|40374.36
12:48:36|40374.35
12:48:37|40374.35
12:48:38|40374.36
12:48:38|40374.35
12:48:41|40370.
12:48:41|40366.68
12:48:42|40370.01
12:48:43|40371.34
12:48:45|40371.33
12:48:46|40371.33
12:48:47|40371.34
12:48:48|40371.34
12:48:49|40371.34
12:48:51|40371.33
12:48:51|40373.55
12:48:53|40373.54
12:48:54|40373.54
12:48:56|40373.55
12:48:56|40373.55
12:48:57|40373.54
12:48:58|40373.54
12:49:00|40374.39
12:49:02|40374.38
12:49:02|40378.42
12:49:03|40378.42
12:49:04|40378.42
12:49:05|40378.43
12:49:06|40378.42
12:49:08|40378.43
12:49:08|40378.42
12:49:10|40378.43
12:49:10|40380.61
12:49:12|40380.62
12:49:12|40381.23
12:49:13|40384.66
12:49:14|40385.
12:49:16|40384.99
12:49:16|40385.
12:49:17|40385.
12:49:19|40384.99
12:49:20|40384.99
12:49:20|40384.76
12:49:21|40380.97
12:49:22|40374.93
12:49:23|40374.94
12:49:24|40374.94
12:49:25|40374.93
12:49:26|40378.21
12:49:27|40380.35
12:49:28|40380.34
12:49:29|40380.34
12:49:30|40380.35
12:49:31|40378.32
12:49:33|40372.26
12:49:33|40370.21
12:49:34|40366.
12:49:36|40366.
12:49:36|40366.
12:49:37|40366.
12:49:38|40366.
12:49:39|40366.
12:49:40|40366.
12:49:42|40366.
12:49:43|40366.
12:49:45|40366.
12:49:46|40366.
12:49:48|40366.
12:49:49|40366.
12:49:51|40366.
12:49:51|40366.01
12:49:52|40366.
12:49:54|40366.
12:49:55|40366.
12:49:56|40366.
12:49:57|40366.
12:49:57|40366.
12:49:59|40360.29
12:49:59|40359.5
12:50:01|40359.
12:50:02|40359.
12:50:03|40359.
12:50:03|40355.28
12:50:04|40355.27
12:50:06|40355.27
12:50:08|40355.27
12:50:08|40355.27
12:50:09|40361.88
12:50:10|40361.89
12:50:11|40361.88
12:50:12|40361.88
12:50:14|40361.88
12:50:15|40361.88
12:50:16|40361.88
12:50:17|40366.
12:50:18|40366.01
12:50:19|40366.
12:50:21|40366.
12:50:22|40366.01
12:50:22|40366.01
12:50:23|40366.
12:50:24|40366.
12:50:25|40361.96
12:50:26|40359.56
12:50:27|40359.56
12:50:29|40365.36
12:50:29|40365.37
12:50:30|40369.03
12:50:32|40369.02
12:50:33|40369.03
12:50:34|40369.03
12:50:35|40370.
12:50:36|40358.
12:50:37|40358.
12:50:38|40358.
12:50:39|40357.99
12:50:40|40358.
12:50:41|40358.
12:50:43|40357.99
12:50:43|40355.29
12:50:45|40355.29
12:50:46|40355.28
12:50:47|40357.94
12:50:48|40357.99
12:50:49|40357.99
12:50:51|40357.99
12:50:52|40357.99
12:50:53|40357.99
12:50:53|40357.99
12:50:55|40357.99
12:50:56|40358.
12:50:57|40360.07
12:50:58|40360.07
12:50:59|40358.
12:51:01|40358.01
12:51:01|40350.
12:51:02|40350.
12:51:03|40341.93
12:51:04|40341.94
12:51:05|40341.93
12:51:06|40341.93
12:51:07|40341.93
12:51:08|40338.17
12:51:09|40331.96
12:51:10|40330.01
12:51:11|40330.01
12:51:12|40330.01
12:51:13|40326.26
12:51:14|40322.22
12:51:15|40320.
12:51:16|40320.01
12:51:17|40320.01
12:51:18|40320.01
12:51:19|40320.01
12:51:20|40320.
12:51:21|40320.01
12:51:22|40320.
12:51:23|40313.35
12:51:24|40308.3
12:51:25|40305.4
12:51:26|40303.39
12:51:27|40303.4
12:51:28|40309.54
12:51:29|40309.53
12:51:30|40309.53
12:51:31|40304.49
12:51:32|40301.94
12:51:33|40301.94
12:51:34|40301.95
12:51:35|40301.95
12:51:36|40299.92
12:51:37|40295.89
12:51:38|40295.9
12:51:39|40295.89
12:51:40|40295.89
12:51:41|40295.89
12:51:43|40295.89
12:51:45|40295.89
12:51:46|40295.89
12:51:46|40290.
12:51:48|40276.
12:51:49|40272.93
12:51:50|40273.81
12:51:51|40276.
12:51:52|40278.49
12:51:53|40285.03
12:51:54|40293.26
12:51:55|40293.25
12:51:56|40301.92
12:51:57|40308.8
12:51:58|40314.12
12:51:59|40319.99
12:52:00|40320.
12:52:01|40320.
12:52:02|40326.14
12:52:03|40317.57
12:52:05|40304.05
12:52:05|40301.03
12:52:06|40300.01
12:52:07|40290.01
12:52:09|40290.
12:52:10|40296.91
12:52:11|40296.91
12:52:12|40296.91
12:52:14|40300.93
12:52:14|40300.93
12:52:15|40298.92
12:52:16|40298.92
12:52:17|40298.91
12:52:18|40311.01
12:52:19|40311.01
12:52:20|40307.97
12:52:21|40307.98
12:52:22|40307.97
12:52:23|40307.98
12:52:24|40300.12
12:52:25|40300.13
12:52:26|40300.12
12:52:27|40300.13
12:52:28|40292.7
12:52:29|40297.33
12:52:30|40290.01
12:52:31|40290.01
12:52:32|40287.99
12:52:33|40287.99
12:52:34|40287.98
12:52:35|40287.98
12:52:36|40287.98
12:52:37|40286.13
12:52:38|40286.13
12:52:39|40286.12
12:52:40|40277.21
12:52:41|40277.21
12:52:42|40277.21
12:52:44|40282.7
12:52:45|40282.69
12:52:46|40282.69
12:52:47|40278.12
12:52:48|40278.12
12:52:49|40273.75
12:52:50|40271.99
12:52:52|40271.07
12:52:53|40271.07
12:52:53|40278.12
12:52:55|40280.
12:52:56|40273.74
12:52:57|40268.33
12:52:58|40263.15
12:52:59|40258.8
12:53:00|40258.8
12:53:01|40258.81
12:53:02|40250.74
12:53:03|40250.92
12:53:04|40250.92
12:53:05|40246.88
12:53:06|40240.44
12:53:07|40238.86
12:53:08|40236.41
12:53:09|40204.76
12:53:10|40207.05
12:53:11|40210.93
12:53:12|40207.66
12:53:13|40205.55
12:53:14|40227.48
12:53:15|40229.73
12:53:16|40237.24
12:53:17|40240.
12:53:18|40250.92
12:53:19|40257.63
12:53:20|40268.18
12:53:21|40262.23
12:53:22|40262.23
12:53:23|40262.24
12:53:24|40262.24
12:53:25|40262.23
12:53:26|40258.21
12:53:27|40258.2
12:53:28|40266.25
12:53:29|40269.55
12:53:30|40269.55
12:53:31|40269.55
12:53:32|40262.88
12:53:33|40262.89
12:53:34|40254.82
12:53:35|40254.82
12:53:37|40254.83
12:53:37|40254.84
12:53:38|40259.92
12:53:39|40255.52
12:53:41|40255.53
12:53:42|40255.53
12:53:43|40255.53
12:53:44|40255.53
12:53:46|40261.72
12:53:47|40255.81
12:53:48|40266.24
12:53:50|40273.78
12:53:51|40278.44
12:53:52|40278.44
12:53:53|40280.56
12:53:54|40280.57
12:53:56|40289.15
12:53:56|40289.15
12:53:57|40283.42
12:53:58|40286.94
12:53:59|40278.89
12:54:00|40270.81
12:54:01|40270.81
12:54:02|40270.81
12:54:03|40289.15
12:54:04|40289.14
12:54:05|40298.79
12:54:06|40308.91
12:54:07|40308.9
12:54:08|40308.9
12:54:09|40313.27
12:54:11|40314.56
12:54:12|40321.18
12:54:13|40334.46
12:54:14|40336.14
12:54:15|40340.04
12:54:16|40345.21
12:54:17|40337.82
12:54:18|40331.86
12:54:19|40337.1
12:54:20|40347.96
12:54:21|40347.95
12:54:22|40347.95
12:54:24|40347.7
12:54:26|40339.88
12:54:26|40343.92
12:54:28|40343.92
12:54:29|40337.82
12:54:30|40332.11
12:54:32|40332.11
12:54:34|40332.1
12:54:35|40336.15
12:54:36|40339.59
12:54:36|40339.59
12:54:38|40339.59
12:54:39|40335.15
12:54:39|40335.14
12:54:40|40332.11
12:54:42|40332.11
12:54:43|40332.11
12:54:44|40321.19
12:54:45|40321.19
12:54:47|40315.58
12:54:47|40315.58
12:54:48|40311.55
12:54:49|40311.
12:54:50|40311.
12:54:52|40310.
12:54:54|40310.01
12:54:55|40310.01
12:54:55|40310.99
12:54:56|40310.99
12:54:57|40310.99
12:54:58|40311.
12:54:59|40311.
12:55:01|40311.
12:55:02|40311.02
12:55:03|40311.02
12:55:04|40311.02
12:55:05|40311.02
12:55:06|40311.02
12:55:08|40311.01
12:55:08|40311.01
12:55:10|40314.57
12:55:10|40314.56
12:55:11|40314.56
12:55:12|40320.
12:55:13|40322.22
12:55:14|40322.17
12:55:15|40320.19
12:55:16|40324.23
12:55:18|40339.99
12:55:19|40339.99
12:55:20|40340.
12:55:20|40346.06
12:55:21|40346.06
12:55:23|40346.06
12:55:23|40346.06
12:55:24|40346.06
12:55:25|40346.05
12:55:26|40346.06
12:55:27|40343.01
12:55:28|40339.99
12:55:29|40339.99
12:55:30|40339.99
12:55:31|40340.
12:55:33|40340.
12:55:33|40338.39
12:55:34|40335.39
12:55:35|40330.
12:55:36|40330.
12:55:37|40330.
12:55:39|40329.5
12:55:40|40329.49
12:55:40|40329.5
12:55:41|40328.98
12:55:42|40328.98
12:55:43|40327.23
12:55:44|40327.22
12:55:45|40327.22
12:55:47|40325.67
12:55:48|40325.67
12:55:49|40327.25
12:55:51|40330.
12:55:52|40335.39
12:55:53|40335.39
12:55:54|40328.26
12:55:56|40328.26
12:55:56|40322.21
12:55:57|40322.21
12:55:58|40322.21
12:55:59|40314.57
12:56:01|40318.61
12:56:02|40318.61
12:56:03|40318.61
12:56:03|40318.43
12:56:04|40315.93
12:56:06|40315.93
12:56:07|40315.93
12:56:08|40315.93
12:56:09|40315.93
12:56:10|40319.39
12:56:11|40322.75
12:56:12|40330.57
12:56:13|40330.57
12:56:14|40322.5
12:56:15|40322.5
12:56:16|40322.51
12:56:17|40327.49
12:56:19|40327.48
12:56:20|40327.49
12:56:21|40331.53
12:56:22|40335.38
12:56:23|40346.05
12:56:24|40346.05
12:56:25|40349.98
12:56:25|40349.99
12:56:27|40349.98
12:56:27|40349.98
12:56:28|40346.95
12:56:30|40345.77
12:56:31|40345.77
12:56:31|40345.78
12:56:33|40340.51
12:56:34|40337.15
12:56:35|40337.15
12:56:36|40337.16
12:56:36|40336.64
12:56:37|40334.14
12:56:38|40334.14
12:56:40|40334.15
12:56:40|40327.51
12:56:42|40322.51
12:56:42|40322.51
12:56:44|40322.6
12:56:45|40326.57
12:56:45|40326.57
12:56:47|40326.57
12:56:48|40326.57
12:56:50|40326.58
12:56:51|40326.58
12:56:53|40315.93
12:56:54|40315.93
12:56:55|40307.87
12:56:56|40307.87
12:56:57|40311.01
12:56:58|40311.01
12:56:59|40315.16
12:56:59|40315.16
12:57:01|40315.16
12:57:02|40315.16
12:57:03|40315.16
12:57:04|40319.8
12:57:05|40322.65
12:57:06|40326.5
12:57:07|40326.51
12:57:08|40326.51
12:57:09|40326.51
12:57:10|40326.5
12:57:11|40317.09
12:57:12|40315.11
12:57:13|40313.98
12:57:14|40321.36
12:57:15|40321.37
12:57:16|40321.37
12:57:17|40321.36
12:57:18|40321.36
12:57:19|40321.36
12:57:20|40321.36
12:57:21|40313.97
12:57:22|40313.3
12:57:23|40313.3
12:57:24|40312.34
12:57:25|40312.34
12:57:26|40312.34
12:57:27|40313.62
12:57:28|40315.52
12:57:29|40315.52
12:57:30|40315.53
12:57:31|40311.49
12:57:32|40305.28
12:57:33|40305.28
12:57:34|40305.28
12:57:35|40305.27
12:57:36|40305.28
12:57:37|40305.27
12:57:38|40305.28
12:57:39|40301.24
12:57:40|40301.24
12:57:41|40301.23
12:57:42|40301.23
12:57:43|40301.24
12:57:44|40297.21
12:57:45|40297.16
12:57:46|40291.93
12:57:47|40291.93
12:57:49|40291.93
12:57:50|40280.01
12:57:51|40275.
12:57:52|40271.95
12:57:54|40276.15
12:57:54|40276.15
12:57:55|40276.14
12:57:56|40276.14
12:57:57|40276.14
12:57:58|40269.71
12:58:00|40269.71
12:58:01|40270.25
12:58:03|40272.38
12:58:03|40273.62
12:58:04|40273.62
12:58:05|40269.71
12:58:06|40269.71
12:58:08|40269.71
12:58:09|40269.71
12:58:09|40269.67
12:58:11|40269.67
12:58:12|40269.67
12:58:12|40272.38
12:58:15|40278.41
12:58:15|40290.
12:58:16|40290.
12:58:17|40290.5
12:58:18|40291.92
12:58:19|40291.92
12:58:20|40291.93
12:58:22|40283.87
12:58:23|40279.83
12:58:23|40275.46
12:58:25|40271.77
12:58:25|40271.78
12:58:27|40271.78
12:58:28|40265.04
12:58:29|40265.04
12:58:30|40265.04
12:58:31|40265.03
12:58:31|40268.05
12:58:33|40268.05
12:58:34|40268.06
12:58:35|40273.23
12:58:36|40273.23
12:58:36|40273.23
12:58:38|40273.24
12:58:38|40273.23
12:58:40|40273.24
12:58:41|40273.24
12:58:42|40273.24
12:58:43|40273.23
12:58:43|40276.56
12:58:45|40276.57
12:58:47|40276.57
12:58:47|40276.57
12:58:48|40276.57
12:58:50|40272.36
12:58:52|40272.36
12:58:53|40272.36
12:58:55|40270.34
12:58:56|40270.35
12:58:57|40270.35
12:58:57|40270.34
12:58:59|40264.38
12:59:00|40264.39
12:59:00|40264.39
12:59:02|40264.39
12:59:03|40264.38
12:59:04|40264.38
12:59:04|40264.39
12:59:06|40264.38
12:59:06|40264.38
12:59:08|40264.39
12:59:09|40264.39
12:59:10|40257.34
12:59:11|40260.25
12:59:12|40265.56
12:59:13|40270.33
12:59:14|40272.36
12:59:15|40279.83
12:59:16|40279.83
12:59:17|40279.82
12:59:18|40283.23
12:59:19|40283.23
12:59:21|40283.24
12:59:21|40286.25
12:59:22|40291.91
12:59:23|40291.91
12:59:24|40289.89
12:59:25|40289.89
12:59:27|40289.89
12:59:27|40288.39
12:59:28|40288.38
12:59:29|40288.38
12:59:30|40288.38
12:59:31|40288.38
12:59:32|40288.38
12:59:34|40288.38
12:59:34|40288.39
12:59:35|40288.39
12:59:37|40288.38
12:59:38|40288.38
12:59:39|40288.38
12:59:41|40288.39
12:59:41|40288.39
12:59:43|40288.38
12:59:44|40288.33
12:59:45|40288.34
12:59:46|40288.33
12:59:47|40287.38
12:59:48|40287.38
12:59:49|40287.38
12:59:50|40281.7
12:59:52|40279.68
12:59:52|40287.38
12:59:54|40287.89
12:59:55|40288.37
12:59:56|40288.37
12:59:57|40288.37
12:59:59|40286.35
12:59:59|40286.35
13:00:01|40286.36
13:00:02|40286.36
13:00:03|40286.35
13:00:04|40286.35
13:00:05|40286.35
13:00:06|40280.31
13:00:07|40280.
13:00:09|40278.08
13:00:10|40278.08
13:00:11|40278.08
13:00:12|40278.07
13:00:12|40278.07
13:00:14|40268.22
13:00:14|40264.38
13:00:16|40261.54
13:00:17|40261.54
13:00:18|40261.54
13:00:19|40261.54
13:00:20|40261.55
13:00:21|40261.55
13:00:22|40261.54
13:00:23|40261.55
13:00:24|40261.54
13:00:26|40261.55
13:00:26|40261.55
13:00:27|40261.55
13:00:28|40261.55
13:00:30|40261.54
13:00:31|40261.54
13:00:31|40261.54
13:00:32|40261.54
13:00:34|40261.55
13:00:35|40261.55
13:00:35|40259.09
13:00:36|40258.
13:00:37|40258.
13:00:38|40256.49
13:00:39|40256.49
13:00:40|40254.47
13:00:41|40250.49
13:00:43|40250.49
13:00:44|40250.49
13:00:44|40231.91
13:00:45|40230.46
13:00:46|40230.47
13:00:47|40226.63
13:00:48|40226.62
13:00:49|40225.76
13:00:50|40211.95
13:00:52|40211.95
13:00:54|40207.24
13:00:55|40207.23
13:00:56|40207.24
13:00:57|40204.08
13:00:58|40204.09
13:00:59|40211.95
13:01:01|40213.2
13:01:01|40216.81
13:01:03|40222.67
13:01:04|40220.
13:01:05|40235.84
13:01:07|40229.14
13:01:08|40227.79
13:01:09|40227.78
13:01:10|40225.76
13:01:11|40223.84
13:01:12|40223.84
13:01:13|40223.84
13:01:15|40229.14
13:01:16|40236.74
13:01:16|40236.75
13:01:19|40234.92
13:01:19|40243.89
13:01:20|40238.6
13:01:21|40238.6
13:01:22|40251.38
13:01:23|40251.37
13:01:24|40251.38
13:01:25|40257.65
13:01:26|40257.66
13:01:27|40255.63
13:01:28|40255.64
13:01:29|40255.64
13:01:30|40251.85
13:01:31|40253.87
13:01:33|40248.32
13:01:34|40248.32
13:01:35|40249.83
13:01:36|40250.95
13:01:37|40250.94
13:01:38|40250.95
13:01:39|40250.95
13:01:40|40250.94
13:01:42|40246.7
13:01:42|40244.68
13:01:44|40244.67
13:01:44|40242.66
13:01:45|40240.65
13:01:46|40240.64
13:01:47|40240.64
13:01:49|40240.64
13:01:50|40230.38
13:01:51|40230.38
13:01:52|40230.37
13:01:54|40230.38
13:01:55|40230.33
13:01:56|40230.33
13:01:57|40230.33
13:01:58|40230.33
13:02:00|40230.32
13:02:00|40237.6
13:02:02|40240.64
13:02:02|40238.2
13:02:03|40237.53
13:02:05|40237.53
13:02:06|40241.56
13:02:06|40238.23
13:02:07|40238.23
13:02:08|40238.23
13:02:10|40238.23
13:02:10|40238.23
13:02:12|40238.23
13:02:12|40238.22
13:02:14|40225.76
13:02:14|40225.76
13:02:16|40223.82
13:02:16|40223.81
13:02:17|40220.
13:02:18|40220.
13:02:20|40220.
13:02:21|40215.67
13:02:21|40215.67
13:02:22|40228.88
13:02:23|40233.6
13:02:24|40248.57
13:02:25|40248.57
13:02:27|40244.28
13:02:27|40248.57
13:02:29|40248.57
13:02:29|40248.56
13:02:31|40242.45
13:02:32|40242.45
13:02:33|40242.44
13:02:34|40242.44
13:02:34|40242.45
13:02:35|40242.45
13:02:36|40246.87
13:02:38|40248.48
13:02:39|40250.
13:02:39|40255.36
13:02:41|40255.63
13:02:42|40255.62
13:02:42|40255.62
13:02:44|40255.63
13:02:45|40259.99
13:02:45|40260.
13:02:46|40260.
13:02:47|40268.22
13:02:48|40262.92
13:02:49|40260.91
13:02:50|40260.91
13:02:51|40260.91
13:02:53|40260.91
13:02:54|40260.91
13:02:55|40260.9
13:02:57|40260.91
13:02:58|40260.91
13:02:59|40260.9
13:03:00|40260.9
13:03:02|40260.9
13:03:02|40260.9
13:03:04|40260.91
13:03:05|40260.91
13:03:06|40260.9
13:03:07|40260.91
13:03:08|40260.9
13:03:09|40260.91
13:03:10|40260.91
13:03:11|40260.9
13:03:12|40260.91
13:03:13|40260.91
13:03:14|40252.7
13:03:15|40250.95
13:03:17|40250.95
13:03:18|40250.95
13:03:18|40250.95
13:03:20|40250.95
13:03:21|40250.94
13:03:22|40257.89
13:03:22|40259.99
13:03:24|40260.
13:03:24|40260.
13:03:26|40260.
13:03:27|40259.99
13:03:28|40259.99
13:03:29|40259.99
13:03:30|40252.28
13:03:31|40252.27
13:03:32|40252.27
13:03:33|40252.27
13:03:34|40252.27
13:03:35|40252.27
13:03:36|40255.71
13:03:37|40255.7
13:03:38|40255.7
13:03:39|40255.71
13:03:41|40255.7
13:03:41|40255.7
13:03:43|40255.7
13:03:44|40255.71
13:03:45|40255.7
13:03:46|40255.71
13:03:47|40255.7
13:03:48|40255.71
13:03:49|40248.61
13:03:50|40248.61
13:03:51|40248.61
13:03:52|40248.61
13:03:53|40248.6
13:03:54|40248.61
13:03:56|40248.61
13:03:58|40248.61
13:03:59|40248.64
13:04:00|40254.69
13:04:02|40254.69
13:04:02|40254.68
13:04:03|40254.68
13:04:05|40254.68
13:04:06|40254.69
13:04:07|40254.69
13:04:08|40254.68
13:04:09|40254.69
13:04:11|40256.99
13:04:11|40259.98
13:04:12|40259.98
13:04:14|40259.98
13:04:15|40259.98
13:04:17|40259.98
13:04:17|40259.99
13:04:18|40259.98
13:04:19|40259.99
13:04:20|40259.98
13:04:21|40259.98
13:04:22|40259.98
13:04:23|40259.99
13:04:24|40260.93
13:04:25|40260.94
13:04:26|40263.96
13:04:27|40263.96
13:04:29|40263.96
13:04:30|40264.69
13:04:31|40273.62
13:04:32|40275.02
13:04:33|40273.62
13:04:34|40273.63
13:04:35|40273.62
13:04:36|40277.65
13:04:37|40277.66
13:04:38|40277.66
13:04:39|40279.1
13:04:40|40273.26
13:04:41|40268.95
13:04:42|40268.96
13:04:43|40268.96
13:04:44|40268.96
13:04:45|40268.95
13:04:46|40268.95
13:04:47|40268.95
13:04:48|40268.96
13:04:49|40268.96
13:04:50|40268.95
13:04:51|40268.96
13:04:52|40268.96
13:04:53|40271.21
13:04:54|40271.22
13:04:55|40271.21
13:04:56|40271.21
13:04:57|40271.21
13:04:58|40271.21
13:05:00|40274.13
13:05:00|40274.12
13:05:02|40274.12
13:05:04|40276.24
13:05:05|40276.25
13:05:06|40276.25
13:05:06|40276.24
13:05:07|40276.24
13:05:08|40276.24
13:05:09|40276.25
13:05:10|40276.25
13:05:11|40276.23
13:05:13|40274.2
13:05:14|40263.93
13:05:15|40263.92
13:05:15|40263.92
13:05:16|40267.31
13:05:17|40267.31
13:05:18|40267.31
13:05:19|40267.31
13:05:21|40267.31
13:05:21|40267.31
13:05:23|40267.32
13:05:23|40267.32
13:05:24|40263.87
13:05:26|40263.87
13:05:26|40263.87
13:05:27|40263.87
13:05:28|40263.87
13:05:29|40262.98
13:05:31|40262.98
13:05:32|40262.98
13:05:33|40262.98
13:05:34|40262.98
13:05:35|40262.97
13:05:37|40263.9
13:05:37|40264.5
13:05:38|40268.91
13:05:39|40269.15
13:05:40|40271.73
13:05:41|40271.73
13:05:43|40274.82
13:05:43|40274.81
13:05:44|40274.81
13:05:45|40281.27
13:05:46|40281.26
13:05:47|40281.27
13:05:49|40281.27
13:05:49|40280.85
13:05:51|40280.85
13:05:52|40278.83
13:05:53|40278.83
13:05:54|40278.83
13:05:55|40283.82
13:05:56|40283.82
13:05:58|40283.82
13:05:58|40283.83
13:06:00|40285.54
13:06:01|40285.54
13:06:03|40285.53
13:06:03|40285.53
13:06:05|40285.54
13:06:06|40290.88
13:06:07|40291.9
13:06:08|40298.78
13:06:10|40300.
13:06:11|40323.27
13:06:12|40316.38
13:06:13|40316.37
13:06:14|40316.37
13:06:15|40316.38
13:06:16|40316.4
13:06:17|40316.4
13:06:18|40320.41
13:06:19|40320.42
13:06:20|40312.35
13:06:21|40307.15
13:06:22|40307.15
13:06:23|40307.15
13:06:25|40308.21
13:06:25|40308.21
13:06:26|40316.36
13:06:27|40320.29
13:06:28|40320.32
13:06:30|40320.32
13:06:31|40324.38
13:06:32|40325.18
13:06:33|40325.19
13:06:34|40341.62
13:06:35|40337.38
13:06:36|40337.38
13:06:37|40340.23
13:06:38|40340.24
13:06:39|40335.2
13:06:40|40331.41
13:06:41|40331.41
13:06:42|40331.41
13:06:43|40331.4
13:06:44|40331.4
13:06:45|40325.56
13:06:46|40325.09
13:06:47|40324.39
13:06:48|40327.46
13:06:49|40327.46
13:06:51|40327.47
13:06:52|40327.46
13:06:53|40327.46
13:06:54|40327.47
13:06:55|40333.5
13:06:56|40328.9
13:06:57|40324.43
13:06:59|40324.43
13:07:00|40322.23
13:07:01|40322.24
13:07:03|40322.23
13:07:03|40322.23
13:07:04|40322.23
13:07:05|40320.31
13:07:07|40313.9
13:07:08|40313.9
13:07:09|40313.91
13:07:10|40311.59
13:07:11|40311.59
13:07:12|40311.59
13:07:13|40306.35
13:07:15|40304.07
13:07:16|40296.96
13:07:16|40296.54
13:07:17|40296.54
13:07:18|40296.55
13:07:20|40296.54
13:07:20|40296.54
13:07:21|40296.55
13:07:23|40296.54
13:07:24|40296.55
13:07:24|40296.54
13:07:25|40296.55
13:07:26|40296.54
13:07:27|40296.55
13:07:29|40296.54
13:07:30|40296.55
13:07:30|40296.55
13:07:31|40296.6
13:07:32|40299.13
13:07:34|40305.35
13:07:34|40305.34
13:07:35|40305.34
13:07:37|40305.34
13:07:38|40305.34
13:07:38|40306.45
13:07:39|40309.49
13:07:41|40309.49
13:07:42|40309.49
13:07:42|40311.6
13:07:43|40313.48
13:07:44|40313.48
13:07:45|40313.48
13:07:46|40313.48
13:07:47|40313.48
13:07:48|40313.47
13:07:49|40313.48
13:07:50|40313.48
13:07:51|40317.59
13:07:52|40317.58
13:07:53|40317.59
13:07:55|40317.59
13:07:55|40317.59
13:07:56|40317.58
13:07:58|40317.58
13:07:59|40317.58
13:08:00|40317.62
13:08:01|40317.62
13:08:03|40317.63
13:08:04|40317.62
13:08:05|40317.6
13:08:06|40313.49
13:08:08|40313.49
13:08:09|40313.49
13:08:09|40316.31
13:08:11|40317.59
13:08:13|40326.3
13:08:14|40328.87
13:08:15|40329.4
13:08:17|40329.99
13:08:17|40329.99
13:08:19|40330.
13:08:19|40329.99
13:08:21|40329.99
13:08:22|40330.
13:08:23|40329.99
13:08:24|40325.96
13:08:25|40321.2
13:08:26|40321.2
13:08:27|40321.19
13:08:28|40321.2
13:08:29|40321.88
13:08:30|40324.95
13:08:31|40324.95
13:08:32|40321.2
13:08:33|40321.19
13:08:34|40319.18
13:08:35|40319.17
13:08:36|40314.76
13:08:37|40314.75
13:08:38|40314.74
13:08:40|40314.75
13:08:41|40314.74
13:08:41|40314.74
13:08:43|40314.74
13:08:43|40314.75
13:08:45|40314.74
13:08:45|40316.9
13:08:46|40317.38
13:08:48|40317.84
13:08:49|40317.85
13:08:50|40317.85
13:08:51|40318.87
13:08:52|40318.86
13:08:53|40322.
13:08:54|40321.99
13:08:55|40322.
13:08:56|40330.
13:08:57|40331.83
13:08:58|40331.82
13:08:59|40331.82
13:09:01|40331.82
13:09:02|40331.83
13:09:03|40331.82
13:09:05|40331.83
13:09:06|40333.52
13:09:07|40333.53
13:09:08|40333.53
13:09:09|40336.97
13:09:10|40336.98
13:09:11|40339.99
13:09:12|40340.
13:09:13|40340.
13:09:14|40339.99
13:09:15|40337.82
13:09:16|40337.82
13:09:17|40337.82
13:09:18|40337.83
13:09:19|40337.82
13:09:20|40341.78
13:09:21|40341.78
13:09:22|40341.78
13:09:23|40342.13
13:09:24|40342.13
13:09:25|40342.14
13:09:26|40342.14
13:09:27|40348.5
13:09:28|40348.5
13:09:29|40348.5
13:09:30|40348.5
13:09:31|40348.5
13:09:32|40348.51
13:09:33|40340.85
13:09:34|40338.35
13:09:35|40338.36
13:09:36|40338.36
13:09:37|40338.36
13:09:38|40338.35
13:09:39|40338.36
13:09:40|40334.79
13:09:41|40333.48
13:09:42|40330.5
13:09:43|40330.5
13:09:44|40327.28
13:09:45|40323.93
13:09:47|40320.23
13:09:47|40320.22
13:09:48|40320.22
13:09:49|40320.22
13:09:50|40320.22
13:09:51|40320.22
13:09:52|40320.22
13:09:53|40320.23
13:09:54|40320.22
13:09:55|40320.22
13:09:56|40320.22
13:09:57|40320.23
13:09:58|40320.23
13:09:59|40313.66
13:10:01|40307.51
13:10:03|40318.85
13:10:03|40318.85
13:10:05|40318.85
13:10:06|40318.85
13:10:07|40318.86
13:10:08|40323.07
13:10:09|40326.39
13:10:10|40326.39
13:10:11|40326.39
13:10:12|40326.38
13:10:13|40326.38
13:10:14|40326.38
13:10:15|40329.3
13:10:16|40332.16
13:10:17|40332.17
13:10:18|40332.87
13:10:20|40337.98
13:10:20|40337.97
13:10:21|40342.34
13:10:23|40343.39
13:10:23|40343.39
13:10:25|40343.4
13:10:25|40343.39
13:10:26|40343.4
13:10:27|40343.4
13:10:28|40343.39
13:10:29|40343.39
13:10:30|40343.39
13:10:31|40342.35
13:10:33|40333.95
13:10:33|40333.95
13:10:34|40332.11
13:10:35|40329.92
13:10:37|40329.91
13:10:37|40327.89
13:10:38|40321.34
13:10:39|40325.1
13:10:41|40325.09
13:10:41|40325.09
13:10:43|40325.09
13:10:43|40325.09
13:10:44|40322.26
13:10:46|40320.
13:10:46|40320.01
13:10:47|40315.14
13:10:48|40313.49
13:10:50|40313.49
13:10:50|40313.49
13:10:52|40308.99
13:10:53|40305.38
13:10:54|40305.35
13:10:55|40292.13
13:10:56|40292.14
13:10:57|40292.13
13:10:58|40287.28
13:10:59|40285.49
13:11:00|40273.4
13:11:01|40273.39
13:11:03|40277.79
13:11:03|40277.79
13:11:06|40277.79
13:11:07|40277.8
13:11:08|40273.4
13:11:09|40271.12
13:11:10|40265.43
13:11:11|40265.44
13:11:12|40265.43
13:11:13|40260.
13:11:14|40251.05
13:11:15|40251.05
13:11:16|40259.93
13:11:17|40266.58
13:11:18|40260.56
13:11:19|40260.56
13:11:20|40260.56
13:11:21|40260.56
13:11:22|40260.51
13:11:23|40256.78
13:11:24|40256.77
13:11:25|40256.78
13:11:26|40256.78
13:11:27|40256.77
13:11:28|40256.77
13:11:29|40256.77
13:11:30|40256.78
13:11:31|40256.78
13:11:32|40261.82
13:11:33|40265.43
13:11:34|40268.84
13:11:35|40268.84
13:11:36|40268.84
13:11:37|40273.57
13:11:38|40275.52
13:11:39|40282.84
13:11:40|40282.84
13:11:41|40282.83
13:11:42|40282.83
13:11:43|40282.83
13:11:44|40282.84
13:11:45|40277.64
13:11:46|40269.
13:11:47|40269.01
13:11:49|40269.01
13:11:50|40272.03
13:11:50|40273.41
13:11:52|40281.8
13:11:52|40281.8
13:11:53|40279.78
13:11:55|40279.78
13:11:56|40279.78
13:11:57|40275.75
13:11:57|40270.04
13:11:58|40270.03
13:12:00|40270.03
13:12:00|40270.04
13:12:02|40270.03
13:12:03|40270.03
13:12:04|40270.03
13:12:05|40264.44
13:12:07|40246.91
13:12:08|40246.9
13:12:09|40245.04
13:12:10|40239.3
13:12:11|40243.59
13:12:12|40243.58
13:12:14|40243.59
13:12:15|40243.58
13:12:16|40243.58
13:12:17|40243.58
13:12:18|40243.58
13:12:19|40243.59
13:12:20|40243.58
13:12:21|40243.59
13:12:22|40243.58
13:12:23|40239.51
13:12:25|40243.51
13:12:26|40241.49
13:12:26|40238.24
13:12:28|40238.23
13:12:28|40238.24
13:12:30|40238.24
13:12:31|40238.27
13:12:32|40238.26
13:12:33|40238.26
13:12:34|40238.79
13:12:35|40241.07
13:12:36|40241.07
13:12:37|40241.08
13:12:37|40241.07
13:12:39|40241.07
13:12:40|40243.77
13:12:41|40243.77
13:12:41|40246.47
13:12:43|40251.83
13:12:44|40255.46
13:12:45|40255.45
13:12:46|40255.45
13:12:47|40255.45
13:12:48|40255.45
13:12:49|40250.55
13:12:50|40250.55
13:12:51|40250.55
13:12:52|40250.54
13:12:53|40250.54
13:12:53|40250.54
13:12:55|40250.54
13:12:56|40244.
13:12:57|40243.99
13:12:58|40244.
13:12:59|40244.
13:13:00|40244.
13:13:01|40240.
13:13:01|40240.
13:13:03|40240.
13:13:05|40240.01
13:13:06|40240.
13:13:06|40240.
13:13:09|40246.54
13:13:09|40246.54
13:13:10|40258.59
13:13:11|40258.59
13:13:12|40258.59
13:13:13|40258.59
13:13:14|40258.59
13:13:15|40253.8
13:13:17|40253.81
13:13:18|40253.81
13:13:19|40253.81
13:13:20|40259.83
13:13:21|40259.83
13:13:22|40259.84
13:13:23|40260.62
13:13:24|40262.73
13:13:25|40267.2
13:13:26|40269.83
13:13:27|40269.82
13:13:28|40269.83
13:13:29|40269.83
13:13:30|40269.83
13:13:32|40269.82
13:13:32|40269.82
13:13:33|40269.82
13:13:35|40269.82
13:13:35|40269.82
13:13:37|40260.13
13:13:38|40260.13
13:13:39|40260.14
13:13:40|40260.14
13:13:41|40260.14
13:13:42|40260.14
13:13:43|40260.13
13:13:44|40260.13
13:13:45|40260.13
13:13:46|40260.13
13:13:47|40260.13
13:13:48|40260.13
13:13:49|40260.13
13:13:50|40260.13
13:13:51|40260.14
13:13:52|40260.13
13:13:53|40260.13
13:13:54|40260.13
13:13:55|40260.13
13:13:56|40260.13
13:13:57|40260.13
13:13:58|40260.13
13:13:59|40260.14
13:14:00|40260.13
13:14:01|40260.13
13:14:02|40260.13
13:14:03|40260.13
13:14:04|40260.16
13:14:06|40265.17
13:14:07|40267.18
13:14:07|40267.18
13:14:09|40267.18
13:14:10|40269.2
13:14:11|40278.91
13:14:12|40279.82
13:14:13|40279.81
13:14:14|40280.
13:14:15|40293.03
13:14:16|40288.46
13:14:17|40288.46
13:14:18|40288.47
13:14:19|40288.47
13:14:20|40288.46
13:14:21|40288.47
13:14:22|40288.46
13:14:23|40288.46
13:14:24|40288.46
13:14:25|40288.46
13:14:26|40288.47
13:14:28|40288.47
13:14:29|40288.46
13:14:29|40288.46
13:14:31|40288.46
13:14:31|40288.46
13:14:32|40288.46
13:14:33|40288.47
13:14:34|40288.47
13:14:35|40288.47
13:14:37|40292.36
13:14:37|40293.03
13:14:38|40293.03
13:14:40|40297.14
13:14:41|40297.14
13:14:42|40297.14
13:14:43|40297.15
13:14:44|40297.14
13:14:45|40297.14
13:14:46|40297.14
13:14:47|40297.15
13:14:48|40297.15
13:14:49|40299.99
13:14:50|40299.99
13:14:51|40299.99
13:14:53|40299.99
13:14:53|40300.
13:14:54|40300.
13:14:55|40300.
13:14:56|40299.99
13:14:57|40299.95
13:14:58|40299.94
13:14:59|40299.94
13:15:00|40293.55
13:15:01|40290.
13:15:02|40288.48
13:15:03|40288.48
13:15:04|40288.48
13:15:06|40288.49
13:15:08|40292.52
13:15:09|40293.57
13:15:10|40293.57
13:15:12|40293.58
13:15:12|40293.58
13:15:14|40293.61
13:15:14|40293.6
13:15:15|40293.6
13:15:16|40293.6
13:15:17|40293.61
13:15:18|40293.61
13:15:19|40296.6
13:15:20|40297.
13:15:22|40297.01
13:15:22|40299.36
13:15:23|40299.93
13:15:25|40299.93
13:15:26|40299.93
13:15:27|40299.93
13:15:29|40299.95
13:15:29|40300.1
13:15:31|40309.46
13:15:32|40309.47
13:15:32|40309.99
13:15:34|40310.
13:15:35|40310.
13:15:36|40309.99
13:15:37|40309.99
13:15:38|40301.28
13:15:40|40298.77
13:15:40|40298.76
13:15:41|40298.77
13:15:42|40298.76
13:15:43|40297.01
13:15:44|40293.52
13:15:46|40290.
13:15:46|40281.41
13:15:48|40280.
13:15:48|40277.36
13:15:49|40277.37
13:15:50|40277.37
13:15:51|40276.86
13:15:52|40276.87
13:15:53|40281.05
13:15:54|40281.05
13:15:55|40281.1
13:15:56|40290.55
13:15:57|40290.55
13:15:59|40290.55
13:15:59|40290.55
13:16:00|40290.56
13:16:02|40308.07
13:16:03|40308.07
13:16:04|40307.13
13:16:05|40299.99
13:16:06|40300.
13:16:08|40299.99
13:16:09|40300.
13:16:11|40300.
13:16:12|40300.
13:16:13|40300.
13:16:14|40300.
13:16:15|40300.
13:16:16|40299.99
13:16:17|40296.95
13:16:19|40296.96
13:16:19|40296.95
13:16:20|40296.95
13:16:21|40296.95
13:16:22|40296.95
13:16:23|40296.95
13:16:24|40296.95
13:16:25|40296.96
13:16:26|40296.96
13:16:27|40296.95
13:16:28|40296.95
13:16:29|40296.95
13:16:30|40296.95
13:16:31|40296.95
13:16:32|40296.95
13:16:33|40296.96
13:16:34|40296.95
13:16:35|40296.95
13:16:36|40296.95
13:16:37|40296.96
13:16:38|40296.95
13:16:39|40296.96
13:16:40|40296.96
13:16:41|40296.96
13:16:42|40296.96
13:16:43|40296.95
13:16:44|40293.94
13:16:45|40290.5
13:16:46|40290.46
13:16:47|40286.82
13:16:48|40286.81
13:16:49|40286.82
13:16:50|40286.82
13:16:51|40286.82
13:16:52|40286.81
13:16:53|40286.82
13:16:54|40286.82
13:16:55|40286.81
13:16:56|40283.85
13:16:57|40281.44
13:16:58|40281.43
13:16:59|40281.44
13:17:00|40281.43
13:17:01|40281.43
13:17:03|40281.43
13:17:04|40274.35
13:17:05|40270.77
13:17:06|40270.77
13:17:07|40270.77
13:17:09|40270.77
13:17:10|40270.77
13:17:12|40270.76
13:17:13|40278.4
13:17:14|40278.4
13:17:16|40278.39
13:17:16|40286.4
13:17:17|40288.74
13:17:19|40289.04
13:17:20|40291.85
13:17:20|40291.85
13:17:22|40291.86
13:17:22|40291.85
13:17:23|40291.86
13:17:24|40291.85
13:17:26|40286.73
13:17:26|40283.99
13:17:28|40279.96
13:17:28|40275.94
13:17:30|40273.4
13:17:31|40273.39
13:17:32|40273.39
13:17:33|40273.4
13:17:34|40270.89
13:17:35|40260.9
13:17:36|40260.89
13:17:37|40260.89
13:17:37|40260.89
13:17:39|40260.9
13:17:40|40260.89
13:17:41|40265.43
13:17:42|40265.42
13:17:43|40265.42
13:17:44|40265.43
13:17:45|40265.42
13:17:47|40265.42
13:17:48|40265.42
13:17:49|40265.43
13:17:50|40265.43
13:17:51|40265.42
13:17:52|40265.43
13:17:53|40265.43
13:17:54|40265.42
13:17:55|40265.43
13:17:56|40265.43
13:17:57|40265.42
13:17:58|40260.3
13:17:59|40258.68
13:18:01|40258.68
13:18:02|40258.68
13:18:03|40250.63
13:18:04|40250.63
13:18:05|40250.62
13:18:06|40250.62
13:18:07|40250.62
13:18:08|40250.62
13:18:10|40250.01
13:18:10|40250.
13:18:11|40250.01
13:18:13|40250.01
13:18:14|40250.
13:18:16|40250.01
13:18:17|40250.
13:18:17|40250.
13:18:19|40250.
13:18:20|40250.
13:18:21|40250.
13:18:21|40250.
13:18:22|40250.01
13:18:24|40250.
13:18:24|40250.01
13:18:25|40250.
13:18:27|40250.
13:18:28|40250.01
13:18:28|40257.96
13:18:29|40257.96
13:18:31|40257.97
13:18:32|40255.95
13:18:33|40253.93
13:18:34|40250.01
13:18:35|40250.01
13:18:36|40250.
13:18:37|40250.01
13:18:38|40250.
13:18:39|40248.32
13:18:40|40247.18
13:18:41|40245.8
13:18:42|40245.8
13:18:43|40245.8
13:18:44|40245.79
13:18:45|40245.79
13:18:46|40245.8
13:18:47|40245.79
13:18:48|40245.81
13:18:49|40245.81
13:18:50|40245.81
13:18:51|40245.8
13:18:52|40245.8
13:18:53|40245.81
13:18:54|40245.8
13:18:55|40245.8
13:18:56|40245.8
13:18:57|40250.81
13:18:58|40250.81
13:18:59|40250.82
13:19:00|40250.82
13:19:01|40250.41
13:19:02|40246.58
13:19:04|40246.57
13:19:04|40245.91
13:19:05|40245.8
13:19:06|40244.69
13:19:08|40244.7
13:19:08|40244.69
13:19:10|40240.66
13:19:11|40237.28
13:19:12|40237.27
13:19:14|40235.41
13:19:15|40235.42
13:19:16|40236.45
13:19:17|40236.46
13:19:19|40237.27
13:19:20|40237.28
13:19:20|40237.27
13:19:22|40237.28
13:19:23|40237.27
13:19:24|40237.27
13:19:25|40237.27
13:19:26|40237.28
13:19:27|40237.27
13:19:28|40237.27
13:19:29|40237.27
13:19:30|40237.28
13:19:31|40237.27
13:19:32|40237.27
13:19:32|40237.28
13:19:33|40237.27
13:19:35|40237.27
13:19:36|40237.27
13:19:37|40237.26
13:19:38|40236.78
13:19:38|40236.78
13:19:40|40236.78
13:19:41|40235.46
13:19:42|40235.45
13:19:42|40235.45
13:19:43|40233.77
13:19:45|40231.75
13:19:46|40231.75
13:19:47|40225.
13:19:48|40222.46
13:19:49|40222.46
13:19:50|40222.45
13:19:51|40222.45
13:19:52|40222.2
13:19:53|40228.13
13:19:54|40228.13
13:19:55|40228.13
13:19:55|40228.13
13:19:57|40228.13
13:19:58|40228.13
13:19:59|40226.11
13:20:00|40224.1
13:20:01|40224.11
13:20:01|40224.1
13:20:03|40224.1
13:20:04|40224.11
13:20:05|40227.83
13:20:06|40227.83
13:20:07|40233.67
13:20:08|40237.59
13:20:08|40240.
13:20:10|40240.
13:20:12|40239.99
13:20:12|40239.02
13:20:14|40239.02
13:20:15|40239.02
13:20:17|40239.03
13:20:17|40244.57
13:20:19|40244.69
13:20:20|40244.7
13:20:21|40244.69
13:20:22|40244.7
13:20:23|40244.69
13:20:24|40244.7
13:20:25|40244.69
13:20:26|40245.13
13:20:27|40245.79
13:20:28|40244.58
13:20:29|40235.68
13:20:30|40233.72
13:20:31|40234.74
13:20:32|40234.74
13:20:33|40234.73
13:20:34|40234.74
13:20:35|40238.96
13:20:36|40240.57
13:20:37|40236.7
13:20:38|40234.73
13:20:39|40234.73
13:20:40|40234.73
13:20:41|40227.29
13:20:42|40218.58
13:20:43|40218.58
13:20:44|40216.56
13:20:45|40214.33
13:20:46|40208.17
13:20:47|40213.39
13:20:48|40213.4
13:20:49|40213.39
13:20:50|40217.42
13:20:51|40221.33
13:20:52|40216.97
13:20:53|40213.39
13:20:54|40213.39
13:20:55|40200.
13:20:56|40137.98
13:20:57|40166.67
13:20:58|40169.99
13:20:59|40187.5
13:21:00|40198.71
13:21:01|40200.39
13:21:02|40199.07
13:21:03|40203.44
13:21:04|40203.44
13:21:05|40177.3
13:21:06|40177.31
13:21:07|40177.3
13:21:08|40177.31
13:21:09|40177.3
13:21:10|40169.51
13:21:11|40161.82
13:21:13|40155.48
13:21:13|40145.76
13:21:15|40143.14
13:21:16|40146.31
13:21:17|40161.81
13:21:19|40169.55
13:21:19|40154.05
13:21:21|40161.16
13:21:22|40150.6
13:21:23|40139.18
13:21:25|40139.17
13:21:25|40133.57
13:21:26|40140.62
13:21:28|40140.63
13:21:29|40140.62
13:21:30|40140.63
13:21:30|40149.09
13:21:31|40138.2
13:21:32|40157.38
13:21:34|40157.37
13:21:34|40161.1
13:21:35|40161.1
13:21:37|40171.54
13:21:37|40180.
13:21:39|40181.25
13:21:40|40183.69
13:21:41|40183.7
13:21:42|40181.68
13:21:43|40181.69
13:21:44|40181.69
13:21:45|40181.68
13:21:46|40181.65
13:21:47|40177.14
13:21:48|40165.56
13:21:49|40163.45
13:21:50|40163.46
13:21:51|40168.72
13:21:52|40180.15
13:21:53|40180.15
13:21:54|40172.11
13:21:55|40172.12
13:21:56|40172.11
13:21:57|40170.1
13:21:58|40170.11
13:21:59|40170.1
13:22:00|40170.11
13:22:01|40168.09
13:22:02|40168.09
13:22:03|40168.1
13:22:04|40168.1
13:22:05|40168.1
13:22:06|40168.1
13:22:07|40168.1
13:22:08|40168.11
13:22:09|40168.1
13:22:10|40168.1
13:22:11|40168.1
13:22:12|40166.09
13:22:14|40161.3
13:22:15|40153.96
13:22:15|40153.95
13:22:17|40150.
13:22:18|40150.01
13:22:20|40149.09
13:22:21|40130.23
13:22:22|40125.12
13:22:23|40132.69
13:22:24|40129.2
13:22:24|40122.96
13:22:26|40138.99
13:22:27|40140.
13:22:28|40149.09
13:22:29|40149.99
13:22:30|40149.99
13:22:31|40150.
13:22:32|40144.97
13:22:33|40146.97
13:22:34|40149.96
13:22:36|40154.62
13:22:37|40154.62
13:22:38|40152.61
13:22:39|40150.61
13:22:40|40150.
13:22:41|40150.
13:22:42|40148.
13:22:42|40142.23
13:22:44|40135.78
13:22:45|40139.83
13:22:46|40142.89
13:22:47|40142.88
13:22:48|40142.89
13:22:49|40145.08
13:22:50|40145.07
13:22:51|40152.61
13:22:52|40154.04
13:22:53|40154.04
13:22:54|40148.
13:22:55|40148.
13:22:56|40148.
13:22:57|40148.
13:22:58|40148.
13:22:59|40148.
13:23:00|40148.
13:23:01|40147.97
13:23:02|40147.97
13:23:03|40147.96
13:23:04|40147.97
13:23:05|40147.96
13:23:06|40145.95
13:23:07|40140.01
13:23:08|40140.
13:23:09|40140.01
13:23:10|40132.15
13:23:11|40132.89
13:23:12|40132.88
13:23:14|40151.77
13:23:15|40151.77
13:23:16|40149.76
13:23:18|40149.76
13:23:20|40149.77
13:23:20|40149.76
13:23:21|40149.77
13:23:22|40157.74
13:23:23|40157.74
13:23:24|40165.06
13:23:25|40169.99
13:23:26|40169.99
13:23:28|40158.4
13:23:29|40158.4
13:23:31|40154.39
13:23:32|40157.47
13:23:33|40161.42
13:23:34|40161.42
13:23:35|40161.41
13:23:36|40161.41
13:23:37|40153.37
13:23:38|40150.
13:23:39|40149.77
13:23:40|40149.76
13:23:41|40149.76
13:23:42|40149.76
13:23:43|40149.76
13:23:44|40149.77
13:23:45|40149.76
13:23:46|40139.07
13:23:47|40139.01
13:23:48|40139.01
13:23:49|40139.
13:23:50|40139.
13:23:51|40139.
13:23:52|40139.
13:23:53|40139.
13:23:54|40137.
13:23:55|40121.3
13:23:56|40121.31
13:23:57|40121.31
13:23:58|40127.63
13:23:59|40121.31
13:24:00|40116.
13:24:01|40116.4
13:24:02|40118.
13:24:03|40114.69
13:24:04|40112.76
13:24:05|40107.99
13:24:06|40104.51
13:24:07|40112.28
13:24:09|40104.25
13:24:10|40104.24
13:24:11|40104.24
13:24:11|40102.23
13:24:13|40100.82
13:24:13|40099.19
13:24:14|40096.8
13:24:16|40096.81
13:24:18|40096.82
13:24:18|40096.81
13:24:20|40111.22
13:24:21|40111.21
13:24:22|40111.21
13:24:22|40111.21
13:24:24|40111.22
13:24:24|40111.21
13:24:26|40110.95
13:24:27|40110.94
13:24:28|40110.94
13:24:29|40111.98
13:24:30|40118.2
13:24:31|40118.2
13:24:32|40118.2
13:24:33|40117.3
13:24:34|40116.26
13:24:35|40112.37
13:24:36|40107.36
13:24:37|40106.17
13:24:38|40101.01
13:24:39|40095.33
13:24:40|40095.33
13:24:41|40095.32
13:24:42|40095.32
13:24:43|40095.32
13:24:44|40092.73
13:24:45|40091.31
13:24:46|40095.33
13:24:47|40095.33
13:24:48|40100.5
13:24:49|40117.31
13:24:50|40132.92
13:24:51|40133.1
13:24:52|40131.51
13:24:53|40131.51
13:24:54|40131.51
13:24:55|40131.52
13:24:56|40131.51
13:24:57|40131.51
13:24:58|40131.51
13:24:59|40131.52
13:25:00|40131.51
13:25:01|40129.5
13:25:02|40129.5
13:25:03|40121.8
13:25:04|40121.8
13:25:05|40121.8
13:25:06|40121.8
13:25:07|40121.8
13:25:08|40124.85
13:25:10|40141.43
13:25:11|40141.43
13:25:12|40141.43
13:25:13|40141.43
13:25:14|40143.7
13:25:15|40143.7
13:25:17|40147.72
13:25:17|40147.73
13:25:19|40158.15
13:25:20|40165.72
13:25:21|40165.72
13:25:22|40166.8
13:25:23|40166.81
13:25:24|40156.65
13:25:26|40156.65
13:25:26|40156.66
13:25:27|40156.65
13:25:28|40156.66
13:25:29|40155.51
13:25:30|40153.61
13:25:31|40153.62
13:25:32|40156.65
13:25:33|40162.19
13:25:34|40168.78
13:25:35|40169.83
13:25:37|40176.89
13:25:38|40170.16
13:25:39|40175.24
13:25:40|40178.14
13:25:41|40178.14
13:25:42|40178.14
13:25:43|40169.8
13:25:44|40166.01
13:25:45|40165.99
13:25:46|40165.99
13:25:47|40165.99
13:25:48|40164.39
13:25:49|40164.4
13:25:50|40156.36
13:25:51|40160.
13:25:51|40167.02
13:25:52|40164.4
13:25:54|40163.
13:25:54|40163.01
13:25:56|40158.98
13:25:57|40150.97
13:25:58|40150.96
13:25:59|40150.79
13:26:00|40145.48
13:26:01|40143.7
13:26:01|40135.67
13:26:03|40133.67
13:26:04|40133.66
13:26:05|40133.66
13:26:06|40132.92
13:26:07|40132.54
13:26:08|40132.53
13:26:09|40132.53
13:26:09|40132.54
13:26:11|40132.53
13:26:12|40132.53
13:26:12|40132.53
13:26:14|40132.53
13:26:14|40132.54
13:26:15|40142.91
13:26:17|40142.91
13:26:19|40139.95
13:26:19|40136.79
13:26:21|40136.79
13:26:21|40136.8
13:26:22|40136.79
13:26:23|40136.79
13:26:25|40136.81
13:26:27|40133.14
13:26:28|40134.77
13:26:28|40141.12
13:26:30|40141.12
13:26:31|40138.11
13:26:32|40138.11
13:26:33|40134.09
13:26:34|40134.1
13:26:36|40132.56
13:26:37|40132.56
13:26:38|40132.55
13:26:38|40132.55
13:26:39|40130.24
13:26:40|40130.24
13:26:41|40130.24
13:26:42|40130.24
13:26:44|40128.23
13:26:45|40125.01
13:26:47|40123.71
13:26:47|40123.71
13:26:48|40120.04
13:26:50|40115.77
13:26:50|40115.76
13:26:52|40115.77
13:26:53|40116.
13:26:53|40123.02
13:26:55|40125.
13:26:55|40125.
13:26:57|40125.
13:26:58|40125.
13:26:59|40124.37
13:26:59|40123.7
13:27:01|40123.7
13:27:02|40129.74
13:27:03|40129.75
13:27:04|40129.75
13:27:05|40129.74
13:27:06|40129.75
13:27:07|40129.7
13:27:08|40129.7
13:27:09|40129.7
13:27:10|40129.7
13:27:11|40129.7
13:27:12|40129.71
13:27:13|40129.71
13:27:14|40129.7
13:27:15|40136.8
13:27:16|40142.91
13:27:17|40144.25
13:27:19|40144.98
13:27:20|40138.98
13:27:22|40138.97
13:27:23|40138.97
13:27:23|40138.97
13:27:24|40138.97
13:27:26|40138.98
13:27:26|40138.97
13:27:28|40138.97
13:27:29|40138.97
13:27:30|40138.97
13:27:30|40138.97
13:27:32|40138.97
13:27:33|40138.97
13:27:34|40138.97
13:27:35|40138.93
13:27:35|40138.94
13:27:36|40138.94
13:27:37|40136.66
13:27:38|40136.65
13:27:40|40136.65
13:27:41|40136.65
13:27:42|40136.65
13:27:43|40138.97
13:27:44|40138.96
13:27:45|40138.96
13:27:46|40138.96
13:27:47|40138.96
13:27:48|40138.96
13:27:49|40138.94
13:27:50|40121.65
13:27:51|40121.64
13:27:52|40121.65
13:27:55|40121.64
13:27:55|40124.61
13:27:56|40130.33
13:27:57|40130.32
13:27:58|40130.33
13:27:59|40130.32
13:28:00|40127.52
13:28:01|40137.1
13:28:02|40133.34
13:28:03|40138.95
13:28:04|40138.96
13:28:05|40138.95
13:28:06|40144.
13:28:07|40143.99
13:28:08|40143.99
13:28:09|40146.74
13:28:10|40146.74
13:28:11|40149.93
13:28:12|40158.61
13:28:13|40158.61
13:28:14|40139.58
13:28:16|40120.44
13:28:17|40120.45
13:28:18|40132.88
13:28:20|40132.88
13:28:21|40143.46
13:28:22|40146.72
13:28:23|40145.48
13:28:24|40153.11
13:28:26|40163.24
13:28:27|40163.98
13:28:28|40161.72
13:28:30|40163.98
13:28:30|40167.02
13:28:32|40174.76
13:28:33|40180.38
13:28:34|40180.38
13:28:35|40180.38
13:28:37|40189.77
13:28:38|40194.09
13:28:39|40199.
13:28:40|40200.
13:28:41|40199.99
13:28:42|40199.99
13:28:43|40199.99
13:28:44|40199.99
13:28:45|40197.41
13:28:46|40196.13
13:28:47|40196.12
13:28:48|40196.13
13:28:49|40203.44
13:28:50|40203.44
13:28:51|40214.15
13:28:52|40214.8
13:28:53|40226.87
13:28:54|40236.92
13:28:55|40244.68
13:28:56|40246.69
13:28:57|40241.47
13:28:58|40250.7
13:28:59|40238.5
13:29:00|40242.53
13:29:02|40243.77
13:29:03|40251.82
13:29:04|40251.82
13:29:05|40245.94
13:29:05|40244.59
13:29:07|40232.82
13:29:08|40232.81
13:29:09|40225.7
13:29:10|40221.24
13:29:11|40221.24
13:29:11|40218.49
13:29:12|40217.21
13:29:14|40216.67
13:29:15|40229.03
13:29:16|40219.85
13:29:16|40213.08
13:29:18|40213.07
13:29:19|40213.07
13:29:21|40216.09
13:29:22|40221.32
13:29:24|40221.31
13:29:25|40231.54
13:29:26|40236.85
13:29:27|40236.85
13:29:28|40231.69
13:29:29|40220.52
13:29:30|40221.32
13:29:31|40221.69
13:29:33|40226.62
13:29:34|40226.61
13:29:34|40226.62
13:29:36|40227.04
13:29:36|40231.67
13:29:38|40231.08
13:29:38|40221.86
13:29:40|40221.87
13:29:41|40221.86
13:29:42|40210.5
13:29:43|40210.5
13:29:45|40206.53
13:29:47|40200.01
13:29:47|40200.01
13:29:49|40200.01
13:29:50|40200.
13:29:50|40202.63
13:29:52|40202.64
13:29:53|40202.63
13:29:54|40202.63
13:29:55|40202.63
13:29:56|40202.64
13:29:57|40202.63
13:29:58|40202.63
13:29:58|40197.61
13:30:00|40200.62
13:30:01|40196.76
13:30:01|40190.86
13:30:03|40196.18
13:30:05|40188.56
13:30:05|40190.
13:30:06|40192.56
13:30:07|40192.57
13:30:08|40209.99
13:30:09|40209.99
13:30:11|40220.
13:30:12|40235.18
13:30:13|40235.19
13:30:14|40245.06
13:30:15|40249.99
13:30:16|40249.99
13:30:17|40241.95
13:30:18|40238.06
13:30:19|40233.66
13:30:20|40239.12
13:30:21|40224.09
13:30:23|40212.91
13:30:23|40223.37
13:30:25|40215.39
13:30:26|40215.39
13:30:27|40210.01
13:30:28|40204.97
13:30:29|40193.92
13:30:31|40180.95
13:30:31|40189.11
13:30:33|40180.
13:30:33|40180.01
13:30:34|40178.86
13:30:35|40165.84
13:30:36|40156.28
13:30:37|40150.38
13:30:39|40163.93
13:30:39|40175.01
13:30:40|40194.97
13:30:42|40193.86
13:30:42|40183.89
13:30:43|40193.85
13:30:44|40188.88
13:30:45|40188.83
13:30:47|40186.34
13:30:48|40171.82
13:30:49|40171.82
13:30:50|40164.96
13:30:51|40164.8
13:30:52|40171.81
13:30:53|40171.81
13:30:54|40171.81
13:30:55|40171.82
13:30:56|40188.3
13:30:57|40185.
13:30:57|40181.97
13:30:59|40181.85
13:31:00|40181.81
13:31:01|40175.84
13:31:02|40168.79
13:31:03|40158.
13:31:04|40156.66
13:31:05|40144.15
13:31:06|40152.62
13:31:06|40152.62
13:31:08|40155.74
13:31:09|40162.78
13:31:09|40159.85
13:31:11|40155.73
13:31:11|40155.74
13:31:12|40155.73
13:31:14|40158.2
13:31:14|40142.16
13:31:16|40132.24
13:31:17|40138.08
13:31:17|40146.72
13:31:18|40145.53
13:31:20|40145.53
13:31:21|40135.86
13:31:22|40136.94
13:31:23|40139.61
13:31:25|40139.61
13:31:26|40139.61
13:31:28|40139.62
13:31:28|40147.53
13:31:29|40147.53
13:31:31|40139.58
13:31:32|40133.12
13:31:33|40129.11
13:31:34|40125.57
13:31:35|40125.1
13:31:37|40123.22
13:31:37|40121.22
13:31:39|40125.1
13:31:40|40125.09
13:31:41|40125.09
13:31:42|40125.07
13:31:43|40118.64
13:31:44|40104.13
13:31:45|40106.89
13:31:46|40106.88
13:31:47|40117.15
13:31:48|40118.64
13:31:49|40124.12
13:31:50|40124.11
13:31:51|40124.12
13:31:52|40120.1
13:31:53|40113.07
13:31:54|40110.94
13:31:55|40115.8
13:31:56|40115.8
13:31:57|40117.21
13:31:58|40132.34
13:31:59|40134.81
13:32:00|40134.81
13:32:01|40110.96
13:32:02|40110.97
13:32:03|40110.01
13:32:04|40101.06
13:32:05|40088.91
13:32:06|40083.31
13:32:07|40083.31
13:32:08|40088.42
13:32:09|40097.61
13:32:10|40101.96
13:32:11|40113.39
13:32:12|40118.63
13:32:13|40120.02
13:32:14|40126.17
13:32:15|40117.28
13:32:16|40108.35
13:32:17|40108.12
13:32:18|40117.67
13:32:19|40119.94
13:32:20|40112.95
13:32:21|40109.53
13:32:22|40104.7
13:32:24|40088.6
13:32:25|40086.93
13:32:27|40099.5
13:32:27|40099.5
13:32:28|40110.
13:32:30|40100.66
13:32:31|40100.65
13:32:33|40099.5
13:32:33|40099.5
13:32:34|40099.5
13:32:35|40095.49
13:32:36|40089.14
13:32:37|40105.97
13:32:38|40105.98
13:32:39|40097.94
13:32:40|40091.26
13:32:41|40094.69
13:32:42|40094.69
13:32:44|40091.58
13:32:45|40080.84
13:32:46|40097.31
13:32:47|40100.
13:32:48|40108.98
13:32:49|40104.97
13:32:50|40097.9
13:32:51|40097.9
13:32:52|40097.9
13:32:53|40097.9
13:32:54|40097.91
13:32:55|40097.9
13:32:56|40097.91
13:32:58|40097.91
13:32:58|40105.96
13:33:00|40097.94
13:33:01|40086.14
13:33:02|40083.01
13:33:03|40083.02
13:33:04|40076.93
13:33:05|40076.93
13:33:06|40081.76
13:33:07|40081.76
13:33:08|40081.75
13:33:09|40081.76
13:33:10|40076.23
13:33:11|40076.24
13:33:12|40079.74
13:33:13|40086.78
13:33:14|40094.84
13:33:15|40094.03
13:33:16|40082.81
13:33:17|40082.81
13:33:18|40082.81
13:33:19|40080.79
13:33:20|40080.79
13:33:21|40086.77
13:33:22|40086.78
13:33:23|40079.75
13:33:24|40079.75
13:33:26|40084.77
13:33:27|40084.77
13:33:29|40087.52
13:33:30|40090.17
13:33:31|40090.17
13:33:33|40091.73
13:33:34|40094.82
13:33:35|40099.99
13:33:36|40104.68
13:33:37|40104.68
13:33:38|40104.68
13:33:39|40086.95
13:33:40|40098.23
13:33:41|40104.01
13:33:42|40108.02
13:33:43|40095.98
13:33:44|40099.79
13:33:45|40099.8
13:33:46|40112.2
13:33:47|40112.19
13:33:48|40112.2
13:33:49|40109.96
13:33:50|40109.95
13:33:51|40112.23
13:33:53|40115.21
13:33:53|40121.78
13:33:55|40116.25
13:33:55|40116.25
13:33:57|40124.24
13:33:58|40119.3
13:34:00|40117.29
13:34:01|40113.97
13:34:01|40117.29
13:34:02|40125.58
13:34:03|40119.96
13:34:04|40117.95
13:34:05|40117.96
13:34:06|40103.92
13:34:07|40102.06
13:34:08|40105.92
13:34:09|40107.17
13:34:10|40107.17
13:34:11|40107.16
13:34:12|40104.37
13:34:13|40104.38
13:34:14|40111.33
13:34:15|40115.35
13:34:16|40117.65
13:34:17|40117.65
13:34:18|40117.66
13:34:19|40117.65
13:34:21|40117.65
13:34:21|40107.34
13:34:22|40099.59
13:34:23|40087.74
13:34:24|40081.99
13:34:26|40080.91
13:34:28|40080.92
13:34:29|40090.02
13:34:31|40090.02
13:34:32|40088.
13:34:33|40088.
13:34:34|40088.01
13:34:34|40082.41
13:34:36|40082.41
13:34:36|40080.01
13:34:38|40080.
13:34:39|40074.41
13:34:40|40076.51
13:34:40|40074.4
13:34:42|40074.39
13:34:43|40071.99
13:34:44|40075.76
13:34:45|40090.76
13:34:46|40086.45
13:34:47|40086.46
13:34:49|40092.83
13:34:50|40088.82
13:34:50|40088.82
13:34:52|40094.06
13:34:53|40093.03
13:34:54|40090.04
13:34:55|40088.83
13:34:56|40088.82
13:34:57|40088.82
13:34:58|40088.82
13:34:59|40086.81
13:35:00|40081.74
13:35:00|40070.48
13:35:02|40060.
13:35:03|40060.
13:35:04|40060.
13:35:05|40064.75
13:35:06|40059.95
13:35:08|40066.99
13:35:09|40066.99
13:35:11|40074.89
13:35:11|40074.89
13:35:12|40074.9
13:35:13|40082.63
13:35:14|40082.63
13:35:15|40095.85
13:35:16|40088.04
13:35:18|40088.75
13:35:19|40077.71
13:35:20|40077.72
13:35:21|40077.71
13:35:22|40067.62
13:35:23|40073.71
13:35:24|40077.73
13:35:25|40077.72
13:35:27|40080.72
13:35:28|40086.8
13:35:30|40086.8
13:35:30|40084.8
13:35:32|40096.99
13:35:34|40105.52
13:35:34|40114.78
13:35:35|40102.23
13:35:36|40106.23
13:35:37|40108.02
13:35:38|40108.02
13:35:39|40108.02
13:35:40|40108.02
13:35:41|40109.96
13:35:42|40101.94
13:35:43|40101.93
13:35:44|40099.92
13:35:45|40093.97
13:35:46|40085.96
13:35:47|40085.96
13:35:48|40085.96
13:35:49|40083.94
13:35:50|40083.94
13:35:52|40077.81
13:35:53|40076.94
13:35:54|40076.94
13:35:55|40076.94
13:35:56|40083.94
13:35:57|40089.99
13:35:58|40081.38
13:35:59|40075.82
13:36:00|40056.
13:36:01|40053.19
13:36:02|40053.19
13:36:03|40056.04
13:36:04|40059.62
13:36:05|40059.63
13:36:06|40057.93
13:36:07|40055.62
13:36:08|40055.62
13:36:09|40043.6
13:36:10|40046.
13:36:11|40046.
13:36:12|40049.5
13:36:13|40050.02
13:36:14|40051.48
13:36:15|40058.77
13:36:16|40058.7
13:36:17|40058.77
13:36:18|40058.77
13:36:19|40058.76
13:36:20|40058.76
13:36:21|40058.76
13:36:22|40056.75
13:36:23|40054.74
13:36:24|40054.74
13:36:25|40054.75
13:36:26|40054.75
13:36:28|40067.69
13:36:29|40076.53
13:36:31|40076.52
13:36:32|40076.52
13:36:33|40076.52
13:36:34|40072.49
13:36:36|40067.68
13:36:37|40067.68
13:36:38|40056.86
13:36:40|40062.86
13:36:41|40062.87
13:36:42|40064.65
13:36:43|40060.55
13:36:44|40060.56
13:36:45|40060.55
13:36:46|40063.25
13:36:48|40063.25
13:36:48|40063.25
13:36:49|40063.26
13:36:50|40061.24
13:36:51|40061.24
13:36:53|40069.75
13:36:53|40075.32
13:36:54|40074.59
13:36:55|40074.59
13:36:56|40074.59
13:36:57|40067.68
13:36:58|40063.67
13:36:59|40060.
13:37:00|40049.94
13:37:01|40049.95
13:37:03|40056.76
13:37:04|40056.44
13:37:05|40061.95
13:37:06|40070.
13:37:07|40065.99
13:37:08|40065.99
13:37:09|40065.99
13:37:10|40065.99
13:37:11|40061.98
13:37:12|40066.88
13:37:13|40066.88
13:37:14|40066.88
13:37:15|40064.19
13:37:16|40064.19
13:37:17|40060.18
13:37:18|40059.19
13:37:19|40059.2
13:37:20|40059.19
13:37:21|40059.19
13:37:22|40053.1
13:37:23|40050.58
13:37:24|40050.57
13:37:25|40050.58
13:37:26|40054.84
13:37:27|40054.84
13:37:29|40054.86
13:37:30|40054.86
13:37:32|40054.86
13:37:33|40054.86
13:37:33|40049.07
13:37:35|40049.08
13:37:36|40049.07
13:37:37|40040.08
13:37:38|40031.36
13:37:39|40017.49
13:37:40|40025.59
13:37:41|40029.24
13:37:42|40022.22
13:37:43|40020.99
13:37:44|40026.99
13:37:45|40037.36
13:37:46|40029.7
13:37:47|40029.7
13:37:48|40029.7
13:37:49|40029.7
13:37:51|40017.68
13:37:52|40017.69
13:37:53|40017.68
13:37:54|40010.46
13:37:55|40008.3
13:37:56|40008.3
13:37:57|40008.31
13:37:58|40015.57
13:37:59|40021.94
13:38:00|40021.94
13:38:01|40003.
13:38:02|40019.5
13:38:03|40019.5
13:38:04|40019.51
13:38:05|40023.5
13:38:07|40023.27
13:38:08|40023.27
13:38:09|40008.02
13:38:10|40022.91
13:38:11|40022.92
13:38:12|40035.14
13:38:13|40030.73
13:38:13|40033.85
13:38:15|40035.14
13:38:16|40031.06
13:38:17|40026.23
13:38:18|40026.23
13:38:18|40026.24
13:38:20|40026.23
13:38:21|40026.8
13:38:21|40027.43
13:38:24|40027.44
13:38:24|40030.
13:38:26|40033.84
13:38:26|40038.26
13:38:27|40038.26
13:38:29|40029.99
13:38:31|40034.29
13:38:31|40034.3
13:38:33|40034.29
13:38:34|40034.3
13:38:36|40037.39
13:38:37|40037.39
13:38:38|40037.39
13:38:39|40041.41
13:38:40|40044.48
13:38:41|40041.48
13:38:41|40041.48
13:38:42|40041.48
13:38:44|40041.47
13:38:45|40040.01
13:38:46|40020.
13:38:46|40030.69
13:38:47|40040.59
13:38:49|40037.83
13:38:50|40040.64
13:38:51|40075.28
13:38:52|40075.85
13:38:53|40073.56
13:38:54|40071.84
13:38:55|40078.98
13:38:56|40098.79
13:38:57|40099.99
13:38:58|40114.11
13:38:59|40111.69
13:39:00|40119.79
13:39:01|40114.51
13:39:02|40112.49
13:39:03|40109.38
13:39:04|40098.98
13:39:06|40102.34
13:39:07|40102.34
13:39:08|40102.33
13:39:09|40102.34
13:39:09|40102.34
13:39:11|40102.34
13:39:11|40103.19
13:39:12|40101.18
13:39:14|40091.47
13:39:15|40080.91
13:39:16|40084.11
13:39:16|40091.06
13:39:17|40085.32
13:39:18|40072.73
13:39:21|40061.91
13:39:21|40061.92
13:39:22|40061.35
13:39:23|40051.89
13:39:24|40041.59
13:39:25|40041.58
13:39:27|40048.34
13:39:28|40048.33
13:39:29|40041.59
13:39:30|40041.58
13:39:31|40044.59
13:39:33|40036.8
13:39:34|40045.79
13:39:35|40045.78
13:39:36|40045.78
13:39:37|40042.18
13:39:38|40042.18
13:39:39|40040.
13:39:41|40040.
13:39:42|40040.01
13:39:43|40047.23
13:39:44|40050.
13:39:45|40049.99
13:39:46|40053.72
13:39:47|40050.
13:39:49|40030.01
13:39:50|40030.01
13:39:51|40037.27
13:39:52|40019.13
13:39:52|40026.49
13:39:54|40026.48
13:39:54|40019.84
13:39:55|40019.85
13:39:57|40017.05
13:39:58|40017.05
13:39:58|40017.04
13:40:00|40017.05
13:40:00|40010.38
13:40:01|40004.28
13:40:02|39967.35
13:40:04|39981.15
13:40:04|39980.55
13:40:05|39968.76
13:40:06|39971.5
13:40:07|39973.55
13:40:08|39992.6
13:40:09|39998.99
13:40:10|39980.02
13:40:11|39974.4
13:40:12|39965.03
13:40:14|39963.99
13:40:14|39966.41
13:40:15|39977.57
13:40:16|39990.17
13:40:17|39990.17
13:40:18|39976.28
13:40:19|39998.99
13:40:20|40042.87
13:40:21|40042.85
13:40:23|40034.1
13:40:23|40033.22
13:40:24|40030.1
13:40:25|40030.09
13:40:26|40030.09
13:40:28|40042.14
13:40:28|40049.03
13:40:30|40061.24
13:40:31|40063.46
13:40:33|40053.58
13:40:34|40058.16
13:40:36|40041.48
13:40:37|40046.93
13:40:38|40034.92
13:40:38|40034.92
13:40:40|40036.
13:40:41|40025.71
13:40:42|40025.7
13:40:43|40025.7
13:40:44|40023.13
13:40:45|40023.13
13:40:46|40011.02
13:40:47|40005.99
13:40:48|39995.53
13:40:49|40001.37
13:40:50|39997.02
13:40:52|39997.04
13:40:53|39990.
13:40:54|39997.25
13:40:55|39992.5
13:40:56|39992.51
13:40:57|39992.51
13:40:58|39991.94
13:40:59|39984.51
13:41:00|39985.19
13:41:01|39985.18
13:41:02|39980.73
13:41:03|39980.73
13:41:04|39980.74
13:41:05|39989.76
13:41:05|39985.65
13:41:07|39985.64
13:41:08|39997.02
13:41:09|39992.97
13:41:10|39981.79
13:41:12|39979.79
13:41:12|39987.99
13:41:13|39987.98
13:41:14|39999.7
13:41:15|39996.17
13:41:16|39996.18
13:41:17|39996.18
13:41:18|40000.88
13:41:20|40000.89
13:41:20|40000.79
13:41:21|39994.1
13:41:22|39975.78
13:41:23|39985.7
13:41:25|39985.69
13:41:25|39983.69
13:41:26|39983.7
13:41:27|39990.68
13:41:29|39990.68
13:41:29|39990.69
13:41:30|39990.69
13:41:31|39993.71
13:41:33|39999.56
13:41:34|39999.56
13:41:36|39999.56
13:41:37|39999.57
13:41:38|39999.57
13:41:39|40005.83
13:41:40|40005.84
13:41:41|40005.83
13:41:42|40005.83
13:41:43|40003.84
13:41:44|40003.84
13:41:45|40003.83
13:41:46|40006.3
13:41:47|40006.3
13:41:48|40006.3
13:41:49|40006.3
13:41:50|40006.31
13:41:51|40007.33
13:41:52|40003.77
13:41:53|40003.76
13:41:54|39999.57
13:41:55|39999.57
13:41:56|39999.56
13:41:57|40005.56
13:41:58|39998.28
13:41:59|39994.29
13:42:00|39994.28
13:42:01|39994.29
13:42:02|39994.28
13:42:03|39994.25
13:42:04|39971.59
13:42:05|39979.01
13:42:06|39979.01
13:42:07|39981.61
13:42:09|39981.6
13:42:09|39979.61
13:42:12|39977.61
13:42:12|39977.61
13:42:14|39969.61
13:42:15|39969.6
13:42:16|39969.6
13:42:17|39969.6
13:42:18|39972.74
13:42:19|39973.37
13:42:19|39975.99
13:42:22|39970.17
13:42:22|39969.73
13:42:23|39969.74
13:42:24|39969.73
13:42:25|39974.54
13:42:26|39974.54
13:42:27|39964.23
13:42:28|39964.05
13:42:29|39964.05
13:42:30|39967.4
13:42:31|39972.15
13:42:33|39967.39
13:42:34|39964.4
13:42:35|39952.41
13:42:36|39956.12
13:42:38|39946.42
13:42:39|39951.22
13:42:40|39958.39
13:42:41|39958.39
13:42:42|39958.39
13:42:43|39963.4
13:42:44|39963.39
13:42:45|39947.77
13:42:46|39946.27
13:42:47|39946.27
13:42:48|39944.26
13:42:49|39944.27
13:42:50|39942.84
13:42:51|39942.28
13:42:52|39942.28
13:42:53|39951.09
13:42:55|39950.2
13:42:55|39950.2
13:42:57|39948.19
13:42:57|39948.19
13:42:59|39948.2
13:43:00|39945.56
13:43:01|39945.55
13:43:02|39945.55
13:43:03|39947.98
13:43:03|39947.97
13:43:04|39953.96
13:43:06|39953.96
13:43:07|39957.67
13:43:08|39964.22
13:43:10|39964.21
13:43:10|39964.21
13:43:11|39970.
13:43:12|39975.98
13:43:13|39975.98
13:43:14|39975.98
13:43:15|39975.98
13:43:16|39975.98
13:43:17|39975.98
13:43:18|39967.98
13:43:19|39967.98
13:43:20|39974.3
13:43:21|39974.3
13:43:23|39968.28
13:43:24|39968.28
13:43:25|39968.29
13:43:26|39975.96
13:43:27|39979.99
13:43:28|39984.59
13:43:29|39984.6
13:43:30|39984.59
13:43:31|39984.6
13:43:32|39984.6
13:43:33|39984.59
13:43:35|39982.56
13:43:36|39981.48
13:43:37|39981.48
13:43:38|39974.98
13:43:39|39974.99
13:43:41|39966.5
13:43:42|39971.62
13:43:43|39979.68
13:43:44|39984.6
13:43:45|39988.24
13:43:45|39988.24
13:43:46|39988.25
13:43:47|39988.24
13:43:49|39988.25
13:43:49|39988.24
13:43:50|39985.25
13:43:51|39974.26
13:43:52|39972.25
13:43:53|39972.25
13:43:54|39981.
13:43:56|39978.99
13:43:57|39972.25
13:43:57|39984.59
13:43:58|39986.12
13:44:00|39986.13
13:44:01|39986.13
13:44:02|39986.13
13:44:03|39986.13
13:44:04|39986.13
13:44:05|39990.
13:44:06|39990.53
13:44:07|39990.53
13:44:08|39990.53
13:44:09|39990.53
13:44:10|39990.57
13:44:11|39998.01
13:44:12|39998.01
13:44:13|39999.56
13:44:14|40004.13
13:44:15|40010.73
13:44:16|40009.51
13:44:17|40004.13
13:44:18|40004.14
13:44:19|40004.13
13:44:20|40024.52
13:44:21|40009.63
13:44:22|40005.14
13:44:23|40005.14
13:44:24|40005.14
13:44:26|39997.97
13:44:26|39990.
13:44:27|39991.09
13:44:28|39999.12
13:44:29|39999.13
13:44:31|39997.11
13:44:32|39997.08
13:44:32|39986.25
13:44:33|39989.99
13:44:35|39987.1
13:44:37|39987.1
13:44:37|39987.1
13:44:39|39983.12
13:44:40|39974.19
13:44:41|39971.13
13:44:42|39971.12
13:44:43|39964.02
13:44:44|39964.98
13:44:45|39968.28
13:44:46|39966.18
13:44:47|39966.18
13:44:47|39966.18
13:44:49|39966.17
13:44:49|39966.17
13:44:51|39966.18
13:44:51|39966.18
13:44:52|39971.11
13:44:54|39976.63
13:44:55|39976.63
13:44:56|39976.63
13:44:57|39976.63
13:44:58|39973.84
13:44:59|39976.62
13:44:59|39971.38
13:45:01|39960.03
13:45:02|39950.
13:45:03|39946.94
13:45:04|39946.95
13:45:06|39946.95
13:45:06|39946.95
13:45:07|39946.94
13:45:09|39958.16
13:45:09|39967.51
13:45:11|39976.62
13:45:12|39981.5
13:45:13|39986.4
13:45:14|39986.4
13:45:15|39995.16
13:45:16|39999.12
13:45:17|39997.09
13:45:18|39998.18
13:45:19|39997.05
13:45:20|39988.69
13:45:21|39988.69
13:45:22|39984.31
13:45:22|39982.01
13:45:24|39982.01
13:45:25|39987.68
13:45:25|39997.51
13:45:26|39993.25
13:45:28|39993.25
13:45:29|39993.24
13:45:30|39993.24
13:45:31|39993.25
13:45:32|39993.25
13:45:33|39995.6
13:45:33|39998.25
13:45:35|39998.99
13:45:37|40003.14
13:45:38|40003.13
13:45:39|40003.14
13:45:40|40001.06
13:45:42|40001.06
13:45:42|40001.06
13:45:44|40001.05
13:45:44|40001.05
13:45:46|40011.99
13:45:47|40013.31
13:45:48|40021.7
13:45:49|40011.99
13:45:50|40011.98
13:45:51|40011.99
13:45:52|40011.98
13:45:53|40011.99
13:45:54|40011.99
13:45:55|40011.99
13:45:56|40011.99
13:45:58|40016.98
13:45:58|40012.54
13:45:59|40010.43
13:46:00|40006.42
13:46:02|40003.14
13:46:03|40005.02
13:46:04|40014.24
13:46:05|40016.48
13:46:06|40016.48
13:46:07|40016.93
13:46:08|40016.92
13:46:09|40016.93
13:46:10|40015.87
13:46:11|40007.03
13:46:12|40007.03
13:46:13|40007.04
13:46:14|40007.03
13:46:15|40000.14
13:46:16|40000.13
13:46:17|40000.13
13:46:18|40000.13
13:46:19|39982.55
13:46:20|39982.54
13:46:21|39981.51
13:46:22|39964.
13:46:23|39963.01
13:46:24|39962.09
13:46:25|39954.09
13:46:26|39954.08
13:46:27|39963.01
13:46:28|39963.01
13:46:29|39963.01
13:46:30|39974.39
13:46:31|39978.99
13:46:32|39978.99
13:46:33|39974.38
13:46:34|39970.92
13:46:35|39970.91
13:46:37|39970.91
13:46:38|39970.92
13:46:39|39962.92
13:46:40|39962.91
13:46:42|39960.
13:46:43|39960.
13:46:44|39966.23
13:46:45|39975.96
13:46:45|39985.54
13:46:47|39985.53
13:46:47|39989.99
13:46:48|39999.39
13:46:50|39996.37
13:46:50|39994.71
13:46:52|39990.54
13:46:53|39986.55
13:46:54|39982.71
13:46:55|39978.71
13:46:55|39978.72
13:46:57|39967.41
13:46:58|39967.39
13:46:59|39977.66
13:47:01|39977.13
13:47:01|39974.66
13:47:02|39970.67
13:47:04|39970.66
13:47:04|39970.66
13:47:05|39970.67
13:47:07|39970.66
13:47:08|39970.66
13:47:08|39970.67
13:47:10|39970.67
13:47:10|39976.27
13:47:12|39986.54
13:47:13|39991.92
13:47:14|39991.91
13:47:14|39991.91
13:47:16|39984.37
13:47:17|39990.19
13:47:18|39986.13
13:47:19|39986.12
13:47:20|39986.12
13:47:21|39986.12
13:47:22|39987.17
13:47:23|39987.16
13:47:24|39995.16
13:47:25|39995.16
13:47:26|39992.78
13:47:27|39986.1
13:47:28|39984.82
13:47:29|39979.51
13:47:30|39984.35
13:47:31|39981.44
13:47:32|39981.45
13:47:33|39981.44
13:47:34|39981.45
13:47:35|39981.44
13:47:36|39981.44
13:47:37|39978.35
13:47:39|39978.34
13:47:40|39986.13
13:47:42|39985.76
13:47:43|39989.49
13:47:44|39984.
13:47:45|39981.33
13:47:46|39979.99
13:47:47|39977.28
13:47:48|39983.66
13:47:49|39999.22
13:47:50|39999.25
13:47:51|39999.25
13:47:52|39999.25
13:47:54|39999.25
13:47:55|39999.25
13:47:56|39999.25
13:47:57|40006.92
13:47:58|40011.53
13:47:59|40017.99
13:48:00|40019.82
13:48:01|40019.82
13:48:02|40016.93
13:48:03|40019.81
13:48:04|40021.12
13:48:05|40024.7
13:48:06|40024.69
13:48:07|40025.83
13:48:08|40028.71
13:48:09|40039.35
13:48:10|40035.59
13:48:12|40047.36
13:48:12|40047.36
13:48:14|40045.35
13:48:15|40045.36
13:48:16|40041.37
13:48:17|40041.37
13:48:17|40044.02
13:48:18|40037.34
13:48:20|40037.34
13:48:20|40043.63
13:48:21|40045.36
13:48:23|40045.39
13:48:23|40050.99
13:48:25|40062.01
13:48:25|40056.34
13:48:26|40050.48
13:48:28|40050.49
13:48:29|40050.52
13:48:30|40050.52
13:48:31|40061.99
13:48:32|40061.99
13:48:33|40043.46
13:48:34|40044.97
13:48:35|40045.39
13:48:36|40045.39
13:48:37|40045.39
13:48:37|40045.38
13:48:39|40050.03
13:48:41|40050.04
13:48:42|40050.04
13:48:43|40056.04
13:48:44|40052.65
13:48:46|40053.2
13:48:46|40059.22
13:48:47|40061.98
13:48:48|40061.98
13:48:49|40061.99
13:48:50|40061.99
13:48:51|40053.2
13:48:52|40044.97
13:48:53|40042.99
13:48:54|40050.91
13:48:55|40048.62
13:48:56|40048.62
13:48:57|40048.62
13:48:58|40048.62
13:48:59|40048.63
13:49:00|40048.62
13:49:01|40050.89
13:49:03|40052.2
13:49:04|40048.63
13:49:05|40055.44
13:49:06|40060.
13:49:07|40059.99
13:49:08|40054.66
13:49:09|40054.65
13:49:10|40059.56
13:49:11|40059.57
13:49:12|40046.29
13:49:13|40049.29
13:49:14|40049.28
13:49:15|40049.28
13:49:16|40049.29
13:49:17|40052.15
13:49:18|40052.15
13:49:19|40052.14
13:49:20|40052.14
13:49:21|40052.14
13:49:22|40052.14
13:49:23|40052.14
13:49:24|40044.13
13:49:25|40041.32
13:49:26|40030.01
13:49:27|40030.
13:49:28|40030.01
13:49:29|40030.
13:49:30|40030.
13:49:31|40030.01
13:49:32|40032.12
13:49:33|40033.35
13:49:34|40033.35
13:49:35|40033.35
13:49:36|40018.01
13:49:37|40017.34
13:49:38|40017.34
13:49:39|40015.3
13:49:41|40002.11
13:49:42|39993.98
13:49:43|39990.
13:49:45|39990.
13:49:46|39980.01
13:49:48|39977.93
13:49:48|39977.93
13:49:50|39973.93
13:49:51|39965.02
13:49:52|39965.01
13:49:53|39965.02
13:49:54|39961.03
13:49:55|39967.82
13:49:57|39963.29
13:49:57|39967.3
13:49:59|39971.29
13:50:00|39967.29
13:50:01|39960.83
13:50:02|39960.82
13:50:03|39960.25
13:50:04|39963.28
13:50:04|39963.28
13:50:07|39963.28
13:50:07|39963.28
13:50:08|39967.81
13:50:09|39972.77
13:50:10|39976.2
13:50:11|39984.73
13:50:12|39980.73
13:50:13|39980.73
13:50:14|39976.45
13:50:15|39976.45
13:50:16|39976.44
13:50:17|39976.45
13:50:18|39976.44
13:50:19|39976.45
13:50:20|39976.74
13:50:21|39985.65
13:50:22|39985.65
13:50:23|39985.65
13:50:24|39985.65
13:50:25|39985.66
13:50:26|39989.99
13:50:27|39989.99
13:50:28|39985.78
13:50:30|39985.77
13:50:31|39985.77
13:50:32|39985.78
13:50:33|39986.3
13:50:34|39976.91
13:50:34|39970.
13:50:36|39964.99
13:50:37|39964.99
13:50:38|39964.99
13:50:39|39967.79
13:50:40|39967.78
13:50:41|39966.24
13:50:43|39966.25
13:50:43|39951.
13:50:45|39949.
13:50:46|39943.36
13:50:47|39933.96
13:50:48|39927.61
13:50:49|39921.77
13:50:50|39930.01
13:50:52|39932.16
13:50:52|39932.17
13:50:53|39934.33
13:50:54|39934.33
13:50:55|39934.33
13:50:56|39946.47
13:50:57|39949.
13:50:58|39949.01
13:50:59|39949.01
13:51:00|39949.01
13:51:01|39949.
13:51:02|39942.44
13:51:03|39941.02
13:51:04|39943.77
13:51:05|39944.32
13:51:06|39944.32
13:51:07|39953.
13:51:08|39956.94
13:51:09|39956.94
13:51:10|39949.51
13:51:11|39949.5
13:51:12|39949.51
13:51:13|39957.79
13:51:14|39957.8
13:51:15|39957.79
13:51:16|39957.79
13:51:17|39957.78
13:51:18|39952.66
13:51:19|39952.66
13:51:20|39957.79
13:51:21|39972.79
13:51:22|39978.47
13:51:23|39982.13
13:51:24|39983.36
13:51:25|39983.36
13:51:26|39983.36
13:51:27|39983.36
13:51:28|39979.37
13:51:29|39978.47
13:51:30|39971.79
13:51:31|39971.79
13:51:32|39971.79
13:51:33|39971.8
13:51:34|39971.79
13:51:35|39971.8
13:51:36|39971.79
13:51:37|39971.79
13:51:38|39971.8
13:51:39|39968.12
13:51:40|39966.12
13:51:42|39975.
13:51:44|39975.99
13:51:45|39970.95
13:51:46|39970.95
13:51:47|39966.96
13:51:48|39966.95
13:51:49|39966.95
13:51:50|39960.06
13:51:51|39958.11
13:51:52|39958.1
13:51:53|39957.8
13:51:54|39957.8
13:51:55|39957.81
13:51:57|39954.49
13:51:57|39956.48
13:51:58|39960.04
13:52:00|39964.69
13:52:00|39964.7
13:52:02|39964.69
13:52:02|39964.69
13:52:03|39968.11
13:52:04|39970.51
13:52:05|39983.36
13:52:07|39983.36
13:52:07|39983.36
13:52:08|39983.36
13:52:10|39979.37
13:52:11|39979.36
13:52:12|39971.62
13:52:13|39975.43
13:52:14|39975.42
13:52:15|39975.42
13:52:16|39979.35
13:52:17|39979.36
13:52:18|39983.36
13:52:20|39979.88
13:52:21|39979.89
13:52:21|39975.96
13:52:22|39975.95
13:52:23|39975.96
13:52:24|39975.95
13:52:26|39975.95
13:52:26|39975.95
13:52:27|39975.95
13:52:28|39975.95
13:52:29|39983.38
13:52:30|39983.39
13:52:31|39983.38
13:52:33|39983.39
13:52:33|39983.39
13:52:34|39982.34
13:52:35|39981.93
13:52:36|39981.93
13:52:37|39980.
13:52:38|39980.01
13:52:39|39978.56
13:52:40|39978.55
13:52:41|39978.55
13:52:43|39978.51
13:52:45|39972.56
13:52:46|39970.77
13:52:47|39970.77
13:52:48|39970.77
13:52:49|39960.11
13:52:51|39970.32
13:52:51|39978.55
13:52:52|39978.55
13:52:53|39978.55
13:52:55|39978.54
13:52:56|39978.55
13:52:57|39978.54
13:52:58|39978.55
13:52:59|39972.77
13:53:00|39972.77
13:53:01|39972.78
13:53:02|39972.77
13:53:03|39972.77
13:53:04|39971.
13:53:05|39971.
13:53:06|39971.
13:53:07|39971.
13:53:08|39971.
13:53:09|39971.
13:53:10|39970.99
13:53:11|39971.
13:53:12|39971.
13:53:13|39970.99
13:53:14|39971.
13:53:15|39971.
13:53:16|39970.99
13:53:17|39971.
13:53:18|39970.99
13:53:19|39971.
13:53:21|39970.99
13:53:21|39970.99
13:53:23|39967.78
13:53:23|39964.01
13:53:24|39964.02
13:53:25|39964.02
13:53:26|39964.01
13:53:27|39964.02
13:53:28|39956.48
13:53:29|39957.43
13:53:30|39957.44
13:53:31|39953.11
13:53:32|39953.12
13:53:33|39953.11
13:53:34|39953.2
13:53:35|39964.01
13:53:36|39964.
13:53:37|39961.52
13:53:38|39961.52
13:53:39|39959.09
13:53:41|39959.1
13:53:42|39957.09
13:53:43|39957.09
13:53:44|39957.09
13:53:46|39957.09
13:53:47|39952.29
13:53:49|39950.32
13:53:51|39950.32
13:53:51|39950.31
13:53:53|39950.32
13:53:54|39950.32
13:53:55|39950.96
13:53:56|39950.96
13:53:57|39950.96
13:53:58|39950.97
13:53:58|39950.96
13:54:00|39950.97
13:54:01|39945.58
13:54:03|39945.58
13:54:03|39946.96
13:54:04|39947.96
13:54:05|39947.96
13:54:06|39947.96
13:54:07|39947.96
13:54:08|39947.97
13:54:09|39945.96
13:54:10|39945.96
13:54:11|39951.99
13:54:12|39951.98
13:54:13|39951.99
13:54:14|39951.98
13:54:15|39951.99
13:54:16|39951.99
13:54:17|39951.98
13:54:18|39951.99
13:54:19|39951.99
13:54:20|39950.01
13:54:21|39950.
13:54:22|39950.01
13:54:23|39950.01
13:54:24|39950.
13:54:25|39950.01
13:54:26|39950.
13:54:27|39948.16
13:54:28|39948.16
13:54:29|39948.17
13:54:30|39948.16
13:54:31|39947.97
13:54:32|39947.
13:54:33|39947.
13:54:34|39946.99
13:54:35|39947.
13:54:36|39943.78
13:54:37|39943.78
13:54:38|39943.78
13:54:39|39943.77
13:54:40|39946.99
13:54:41|39947.
13:54:42|39942.47
13:54:43|39942.47
13:54:44|39942.48
13:54:46|39941.02
13:54:48|39941.02
13:54:49|39940.
13:54:51|39934.19
13:54:52|39938.19
13:54:53|39938.19
13:54:55|39938.19
13:54:56|39939.47
13:54:57|39941.03
13:54:57|39941.03
13:54:58|39941.02
13:55:00|39941.02
13:55:01|39935.62
13:55:02|39938.33
13:55:03|39941.03
13:55:04|39941.02
13:55:05|39948.25
13:55:05|39949.99
13:55:06|39949.99
13:55:07|39947.99
13:55:09|39947.4
13:55:10|39949.4
13:55:10|39949.41
13:55:11|39941.03
13:55:12|39939.95
13:55:13|39945.35
13:55:14|39945.35
13:55:15|39945.34
13:55:16|39943.35
13:55:17|39955.12
13:55:18|39955.12
13:55:19|39948.16
13:55:21|39948.16
13:55:22|39944.16
13:55:24|39944.17
13:55:25|39944.16
13:55:25|39943.95
13:55:26|39943.95
13:55:28|39943.95
13:55:28|39943.94
13:55:29|39944.16
13:55:30|39943.34
13:55:31|39943.34
13:55:32|39943.34
13:55:33|39943.34
13:55:34|39943.34
13:55:35|39943.35
13:55:36|39943.34
13:55:37|39943.34
13:55:39|39943.34
13:55:39|39943.35
13:55:40|39943.34
13:55:41|39943.34
13:55:42|39943.34
13:55:44|39943.34
13:55:45|39943.34
13:55:47|39943.35
13:55:48|39935.36
13:55:49|39924.37
13:55:50|39926.36
13:55:51|39922.37
13:55:52|39922.36
13:55:53|39922.36
13:55:54|39922.36
13:55:55|39922.36
13:55:56|39922.36
13:55:57|39922.37
13:55:58|39922.37
13:55:59|39922.36
13:56:00|39922.37
13:56:01|39926.35
13:56:02|39926.36
13:56:03|39926.36
13:56:04|39926.35
13:56:05|39926.36
13:56:07|39926.35
13:56:08|39933.
13:56:09|39933.02
13:56:10|39933.01
13:56:11|39933.01
13:56:12|39933.01
13:56:13|39922.58
13:56:14|39924.35
13:56:15|39922.36
13:56:16|39914.99
13:56:17|39914.99
13:56:18|39914.99
13:56:19|39914.99
13:56:20|39919.65
13:56:21|39919.65
13:56:22|39921.76
13:56:23|39922.36
13:56:24|39922.89
13:56:25|39925.29
13:56:26|39928.62
13:56:27|39928.62
13:56:28|39928.64
13:56:29|39927.26
13:56:30|39921.76
13:56:31|39920.04
13:56:32|39920.
13:56:33|39918.
13:56:34|39916.
13:56:35|39915.
13:56:36|39913.02
13:56:37|39913.01
13:56:38|39913.02
13:56:39|39913.02
13:56:40|39913.01
13:56:41|39913.42
13:56:42|39910.58
13:56:43|39905.84
13:56:44|39902.09
13:56:45|39906.24
13:56:47|39910.01
13:56:49|39908.
13:56:49|39908.01
13:56:51|39908.
13:56:52|39908.
13:56:54|39908.
13:56:54|39916.99
13:56:55|39914.21
13:56:56|39917.8
13:56:57|39917.8
13:56:58|39915.8
13:56:59|39915.8
13:57:00|39914.23
13:57:01|39913.79
13:57:02|39913.8
13:57:03|39913.8
13:57:04|39913.79
13:57:05|39909.06
13:57:06|39909.05
13:57:07|39909.06
13:57:08|39909.05
13:57:09|39901.01
13:57:10|39900.
13:57:11|39900.01
13:57:13|39900.01
13:57:14|39899.56
13:57:15|39897.01
13:57:16|39897.
13:57:17|39896.55
13:57:18|39896.09
13:57:19|39888.97
13:57:20|39888.16
13:57:21|39888.16
13:57:22|39888.18
13:57:23|39893.97
13:57:24|39899.89
13:57:25|39899.89
13:57:26|39899.9
13:57:27|39899.9
13:57:28|39899.89
13:57:29|39893.48
13:57:31|39893.48
13:57:31|39891.48
13:57:32|39888.
13:57:33|39888.01
13:57:34|39888.
13:57:35|39888.01
13:57:36|39887.04
13:57:37|39887.05
13:57:38|39896.48
13:57:39|39896.47
13:57:40|39896.47
13:57:41|39896.08
13:57:42|39896.07
13:57:43|39896.07
13:57:44|39896.07
13:57:45|39896.07
13:57:46|39896.08
13:57:48|39891.68
13:57:50|39891.68
13:57:51|39891.66
13:57:52|39891.66
13:57:53|39889.67
13:57:55|39889.67
13:57:56|39889.68
13:57:56|39888.69
13:57:58|39886.99
13:57:59|39885.12
13:57:59|39877.01
13:58:00|39877.
13:58:02|39877.01
13:58:03|39877.01
13:58:04|39875.5
13:58:05|39873.08
13:58:07|39872.35
13:58:08|39865.
13:58:08|39865.
13:58:09|39864.99
13:58:10|39878.93
13:58:11|39874.94
13:58:12|39874.94
13:58:14|39872.94
13:58:14|39878.28
13:58:16|39878.28
13:58:16|39878.28
13:58:18|39878.29
13:58:19|39878.28
13:58:20|39874.5
13:58:20|39874.49
13:58:21|39855.77
13:58:22|39856.21
13:58:23|39865.93
13:58:25|39865.93
13:58:26|39865.93
13:58:26|39882.38
13:58:27|39882.37
13:58:28|39880.38
13:58:29|39878.34
13:58:31|39878.35
13:58:31|39870.37
13:58:32|39875.39
13:58:34|39870.06
13:58:34|39870.05
13:58:35|39866.07
13:58:36|39864.36
13:58:37|39862.07
13:58:39|39860.01
13:58:40|39856.11
13:58:41|39856.11
13:58:42|39852.11
13:58:42|39852.12
13:58:43|39855.19
13:58:44|39855.19
13:58:45|39855.19
13:58:46|39855.18
13:58:47|39855.18
13:58:49|39855.19
13:58:51|39855.18
13:58:51|39855.18
13:58:53|39850.1
13:58:55|39852.42
13:58:57|39852.11
13:58:58|39852.12
13:58:59|39852.11
13:59:01|39853.14
13:59:01|39853.13
13:59:02|39853.13
13:59:03|39853.14
13:59:05|39843.73
13:59:06|39843.74
13:59:06|39838.17
13:59:07|39838.16
13:59:09|39838.17
13:59:10|39838.17
13:59:11|39847.46
13:59:12|39847.46
13:59:13|39847.11
13:59:13|39843.47
13:59:15|39843.14
13:59:16|39840.19
13:59:16|39838.16
13:59:19|39853.13
13:59:19|39856.6
13:59:20|39856.61
13:59:21|39852.62
13:59:22|39840.97
13:59:23|39840.97
13:59:24|39841.
13:59:25|39845.61
13:59:26|39842.44
13:59:27|39842.44
13:59:28|39842.44
13:59:29|39842.43
13:59:30|39840.97
13:59:31|39843.01
13:59:33|39838.29
13:59:34|39835.
13:59:35|39835.01
13:59:36|39835.
13:59:37|39830.01
13:59:38|39830.01
13:59:39|39830.
13:59:39|39819.31
13:59:41|39823.91
13:59:42|39823.91
13:59:43|39823.92
13:59:44|39826.02
13:59:45|39805.93
13:59:46|39820.77
13:59:47|39815.78
13:59:48|39815.79
13:59:49|39811.79
13:59:51|39808.37
13:59:52|39808.37
13:59:54|39808.36
13:59:55|39808.36
13:59:56|39807.34
13:59:57|39793.
13:59:59|39807.33
13:59:59|39820.82
14:00:00|39823.53
14:00:01|39814.37
14:00:03|39805.84
14:00:03|39812.35
14:00:05|39810.34
14:00:05|39804.36
14:00:06|39801.14
14:00:08|39805.64
14:00:08|39801.11
14:00:09|39801.12
14:00:10|39801.12
14:00:11|39797.13
14:00:12|39795.14
14:00:13|39799.19
14:00:14|39799.2
14:00:15|39799.19
14:00:16|39799.19
14:00:17|39798.5
14:00:18|39791.59
14:00:19|39793.66
14:00:21|39793.66
14:00:21|39797.57
14:00:22|39804.37
14:00:23|39817.78
14:00:24|39809.9
14:00:25|39805.9
14:00:26|39799.86
14:00:27|39799.86
14:00:28|39797.51
14:00:29|39793.54
14:00:30|39779.1
14:00:31|39760.
14:00:32|39756.
14:00:33|39767.99
14:00:35|39774.96
14:00:35|39781.03
14:00:36|39772.09
14:00:37|39769.16
14:00:39|39769.16
14:00:40|39760.17
14:00:41|39769.15
14:00:42|39774.99
14:00:43|39774.99
14:00:44|39774.56
14:00:45|39774.57
14:00:46|39770.58
14:00:47|39763.91
14:00:48|39762.04
14:00:49|39750.03
14:00:50|39757.1
14:00:52|39751.13
14:00:53|39751.97
14:00:54|39767.74
14:00:55|39758.35
14:00:57|39757.06
14:00:58|39757.08
14:00:59|39762.8
14:01:00|39759.35
14:01:00|39756.38
14:01:01|39754.38
14:01:02|39750.02
14:01:04|39750.02
14:01:05|39750.02
14:01:05|39750.02
14:01:07|39750.01
14:01:08|39750.04
14:01:09|39759.28
14:01:10|39755.3
14:01:11|39768.24
14:01:12|39769.99
14:01:13|39764.04
14:01:14|39754.39
14:01:15|39750.06
14:01:16|39759.29
14:01:17|39755.99
14:01:18|39770.
14:01:19|39764.93
14:01:20|39760.29
14:01:21|39760.33
14:01:22|39760.33
14:01:23|39760.33
14:01:24|39765.95
14:01:25|39765.95
14:01:26|39765.95
14:01:27|39762.89
14:01:28|39762.89
14:01:29|39767.06
14:01:30|39754.5
14:01:31|39754.27
14:01:32|39754.5
14:01:33|39750.04
14:01:34|39750.01
14:01:35|39750.01
14:01:36|39745.34
14:01:37|39734.12
14:01:38|39730.16
14:01:39|39730.17
14:01:40|39730.18
14:01:41|39734.12
14:01:42|39740.67
14:01:43|39736.96
14:01:44|39732.97
14:01:45|39730.15
14:01:46|39727.58
14:01:47|39727.59
14:01:48|39740.15
14:01:50|39736.96
14:01:50|39726.27
14:01:51|39721.08
14:01:53|39720.
14:01:55|39720.
14:01:55|39712.05
14:01:56|39705.68
14:01:57|39703.26
14:01:59|39697.75
14:02:00|39697.76
14:02:01|39691.14
14:02:02|39693.72
14:02:03|39690.03
14:02:04|39689.81
14:02:05|39697.51
14:02:06|39697.52
14:02:07|39682.11
14:02:08|39688.08
14:02:09|39680.15
14:02:10|39688.03
14:02:11|39688.02
14:02:12|39677.83
14:02:13|39677.82
14:02:14|39666.82
14:02:15|39666.03
14:02:16|39666.03
14:02:17|39670.07
14:02:18|39666.04
14:02:19|39666.04
14:02:21|39663.8
14:02:21|39659.07
14:02:22|39659.35
14:02:24|39659.35
14:02:25|39659.34
14:02:26|39659.34
14:02:27|39653.33
14:02:28|39653.01
14:02:29|39648.11
14:02:30|39652.86
14:02:31|39659.82
14:02:32|39659.82
14:02:33|39668.45
14:02:34|39669.01
14:02:35|39669.01
14:02:36|39664.46
14:02:37|39669.04
14:02:38|39675.6
14:02:39|39681.49
14:02:40|39685.57
14:02:41|39690.02
14:02:42|39694.49
14:02:43|39690.02
14:02:44|39694.4
14:02:45|39692.24
14:02:46|39692.23
14:02:47|39692.26
14:02:48|39700.
14:02:49|39698.26
14:02:50|39698.27
14:02:51|39698.26
14:02:52|39703.17
14:02:54|39709.62
14:02:55|39704.
14:02:57|39713.12
14:02:57|39720.01
14:02:58|39723.4
14:03:00|39728.23
14:03:01|39713.13
14:03:02|39714.1
14:03:03|39716.28
14:03:04|39716.28
14:03:05|39716.27
14:03:06|39716.27
14:03:07|39737.75
14:03:08|39736.32
14:03:09|39736.31
14:03:10|39728.37
14:03:12|39734.37
14:03:13|39734.37
14:03:13|39741.42
14:03:15|39720.
14:03:16|39714.1
14:03:17|39696.16
14:03:18|39690.1
14:03:19|39689.15
14:03:20|39687.67
14:03:21|39685.57
14:03:22|39674.27
14:03:23|39674.07
14:03:24|39667.39
14:03:25|39651.75
14:03:26|39653.88
14:03:27|39651.89
14:03:28|39647.13
14:03:29|39651.75
14:03:30|39659.81
14:03:31|39659.8
14:03:32|39659.81
14:03:33|39659.8
14:03:34|39669.99
14:03:35|39661.85
14:03:36|39661.85
14:03:37|39674.26
14:03:38|39674.25
14:03:39|39677.23
14:03:40|39692.63
14:03:41|39690.61
14:03:42|39689.82
14:03:43|39680.
14:03:44|39674.69
14:03:45|39672.87
14:03:46|39674.7
14:03:47|39674.7
14:03:48|39674.7
14:03:49|39681.97
14:03:50|39688.29
14:03:51|39679.24
14:03:52|39670.01
14:03:53|39676.53
14:03:54|39679.22
14:03:55|39686.88
14:03:56|39688.81
14:03:57|39694.23
14:03:59|39686.89
14:04:00|39686.89
14:04:01|39671.75
14:04:03|39671.76
14:04:04|39675.45
14:04:05|39675.45
14:04:06|39679.41
14:04:07|39689.99
14:04:08|39690.
14:04:08|39689.99
14:04:09|39691.84
14:04:10|39694.23
14:04:12|39694.23
14:04:13|39694.24
14:04:14|39684.16
14:04:15|39682.49
14:04:16|39682.5
14:04:17|39686.
14:04:18|39686.01
14:04:19|39686.
14:04:20|39694.21
14:04:21|39694.7
14:04:22|39703.97
14:04:23|39703.98
14:04:24|39710.27
14:04:25|39714.44
14:04:26|39714.45
14:04:27|39716.27
14:04:28|39722.07
14:04:29|39722.06
14:04:30|39728.
14:04:32|39741.11
14:04:33|39741.1
14:04:34|39741.11
14:04:35|39742.31
14:04:37|39737.13
14:04:37|39737.12
14:04:38|39741.1
14:04:39|39746.19
14:04:40|39746.19
14:04:41|39746.18
14:04:42|39746.14
14:04:43|39742.34
14:04:44|39737.13
14:04:45|39737.13
14:04:46|39737.12
14:04:47|39737.12
14:04:48|39737.13
14:04:49|39737.15
14:04:50|39741.22
14:04:51|39745.06
14:04:52|39745.19
14:04:53|39748.39
14:04:54|39750.
14:04:55|39750.
14:04:56|39752.49
14:04:57|39752.5
14:04:58|39753.11
14:05:00|39754.74
14:05:01|39754.73
14:05:01|39746.18
14:05:03|39737.31
14:05:04|39737.32
14:05:04|39741.29
14:05:05|39741.3
14:05:06|39741.29
14:05:08|39745.93
14:05:09|39756.
14:05:10|39755.99
14:05:11|39752.49
14:05:12|39753.84
14:05:14|39753.84
14:05:14|39762.11
14:05:15|39766.62
14:05:16|39755.75
14:05:17|39757.51
14:05:18|39768.11
14:05:19|39762.7
14:05:20|39769.16
14:05:21|39769.16
14:05:22|39777.45
14:05:23|39787.57
14:05:24|39778.23
14:05:25|39776.39
14:05:26|39776.4
14:05:27|39786.31
14:05:28|39786.32
14:05:30|39789.
14:05:31|39792.68
14:05:32|39792.68
14:05:33|39796.66
14:05:34|39792.69
14:05:35|39787.77
14:05:36|39786.33
14:05:37|39786.32
14:05:38|39786.31
14:05:39|39786.32
14:05:40|39786.32
14:05:41|39770.39
14:05:41|39770.4
14:05:43|39770.39
14:05:44|39770.39
14:05:45|39779.27
14:05:45|39785.31
14:05:47|39786.31
14:05:48|39786.32
14:05:48|39786.31
14:05:50|39786.32
14:05:50|39786.31
14:05:52|39786.32
14:05:53|39786.32
14:05:54|39786.34
14:05:56|39786.33
14:05:57|39790.32
14:05:59|39780.01
14:05:59|39776.4
14:06:00|39776.4
14:06:01|39776.39
14:06:02|39780.04
14:06:03|39788.17
14:06:04|39789.45
14:06:05|39792.15
14:06:06|39784.18
14:06:07|39787.22
14:06:08|39787.23
14:06:09|39792.15
14:06:10|39792.15
14:06:11|39792.15
14:06:12|39782.37
14:06:13|39777.73
14:06:14|39779.3
14:06:15|39789.
14:06:16|39792.14
14:06:17|39790.01
14:06:18|39790.
14:06:19|39787.88
14:06:20|39792.82
14:06:21|39792.82
14:06:22|39776.37
14:06:23|39733.61
14:06:24|39718.19
14:06:25|39700.02
14:06:26|39695.46
14:06:27|39723.28
14:06:28|39707.24
14:06:29|39700.09
14:06:30|39683.31
14:06:31|39696.4
14:06:32|39709.53
14:06:33|39718.24
14:06:35|39702.48
14:06:36|39691.1
14:06:36|39687.28
14:06:38|39676.22
14:06:39|39666.99
14:06:40|39672.68
14:06:41|39666.78
14:06:42|39672.53
14:06:43|39677.94
14:06:44|39682.88
14:06:46|39700.61
14:06:46|39707.52
14:06:47|39706.87
14:06:48|39711.91
14:06:49|39716.23
14:06:50|39720.
14:06:51|39713.48
14:06:52|39713.47
14:06:53|39717.65
14:06:54|39717.66
14:06:55|39734.34
14:06:57|39736.58
14:06:59|39755.9
14:07:00|39775.98
14:07:01|39771.
14:07:02|39771.
14:07:03|39782.89
14:07:05|39792.81
14:07:05|39794.44
14:07:06|39805.7
14:07:07|39809.5
14:07:09|39813.23
14:07:09|39809.37
14:07:11|39806.38
14:07:11|39802.02
14:07:12|39800.
14:07:14|39800.01
14:07:15|39785.15
14:07:15|39780.11
14:07:17|39780.1
14:07:17|39772.14
14:07:18|39767.
14:07:19|39764.
14:07:21|39764.
14:07:22|39763.99
14:07:22|39764.
14:07:24|39760.01
14:07:25|39753.97
14:07:26|39761.29
14:07:27|39761.28
14:07:28|39767.24
14:07:29|39767.78
14:07:30|39767.77
14:07:31|39760.82
14:07:32|39750.06
14:07:33|39750.
14:07:34|39750.01
14:07:35|39742.48
14:07:36|39748.44
14:07:37|39760.03
14:07:38|39767.6
14:07:39|39780.1
14:07:40|39788.48
14:07:41|39786.5
14:07:42|39786.5
14:07:43|39794.5
14:07:44|39804.4
14:07:45|39807.33
14:07:46|39803.55
14:07:47|39803.55
14:07:48|39803.54
14:07:49|39808.53
14:07:50|39805.54
14:07:51|39797.9
14:07:52|39797.9
14:07:53|39797.89
14:07:54|39792.47
14:07:55|39791.
14:07:56|39792.46
14:07:58|39799.99
14:07:59|39799.99
14:08:01|39790.79
14:08:02|39785.99
14:08:03|39789.1
14:08:05|39799.18
14:08:06|39800.
14:08:07|39799.99
14:08:08|39799.99
14:08:09|39791.
14:08:10|39791.01
14:08:11|39786.67
14:08:12|39785.
14:08:14|39785.
14:08:14|39785.01
14:08:15|39790.97
14:08:16|39792.99
14:08:17|39789.11
14:08:18|39785.01
14:08:19|39785.01
14:08:21|39789.94
14:08:21|39786.95
14:08:22|39785.04
14:08:23|39785.03
14:08:24|39785.04
14:08:25|39785.03
14:08:26|39778.57
14:08:27|39772.35
14:08:28|39772.1
14:08:29|39772.09
14:08:30|39772.09
14:08:31|39760.15
14:08:32|39750.
14:08:33|39750.
14:08:34|39750.
14:08:35|39750.01
14:08:36|39750.01
14:08:37|39749.96
14:08:38|39749.97
14:08:39|39747.71
14:08:40|39742.42
14:08:41|39737.69
14:08:42|39737.1
14:08:43|39733.13
14:08:44|39747.37
14:08:45|39741.96
14:08:46|39746.69
14:08:47|39756.73
14:08:48|39760.84
14:08:49|39758.95
14:08:50|39752.74
14:08:51|39761.75
14:08:52|39757.78
14:08:53|39756.47
14:08:54|39739.4
14:08:55|39735.41
14:08:57|39735.
14:08:58|39735.
14:09:00|39739.
14:09:01|39743.97
14:09:03|39753.25
14:09:04|39760.
14:09:05|39760.
14:09:06|39758.
14:09:07|39750.01
14:09:08|39750.
14:09:09|39750.01
14:09:10|39751.3
14:09:11|39753.11
14:09:12|39749.61
14:09:13|39749.99
14:09:14|39749.99
14:09:15|39761.45
14:09:16|39758.16
14:09:17|39758.16
14:09:19|39758.16
14:09:19|39758.16
14:09:20|39750.
14:09:22|39746.02
14:09:23|39746.02
14:09:25|39746.03
14:09:25|39746.02
14:09:27|39746.03
14:09:27|39746.19
14:09:28|39757.08
14:09:29|39760.99
14:09:30|39758.
14:09:32|39770.02
14:09:32|39772.42
14:09:33|39785.04
14:09:34|39791.2
14:09:35|39789.2
14:09:37|39789.21
14:09:37|39789.2
14:09:39|39789.25
14:09:39|39794.13
14:09:41|39804.78
14:09:41|39798.79
14:09:42|39803.84
14:09:44|39803.84
14:09:44|39803.83
14:09:45|39795.87
14:09:46|39799.47
14:09:47|39804.81
14:09:48|39804.81
14:09:49|39798.08
14:09:50|39797.14
14:09:51|39789.21
14:09:52|39792.14
14:09:53|39790.55
14:09:54|39786.58
14:09:55|39785.99
14:09:56|39785.99
14:09:57|39795.17
14:09:58|39795.17
14:10:00|39795.18
14:10:02|39788.06
14:10:03|39788.06
14:10:04|39794.79
14:10:05|39791.37
14:10:06|39788.42
14:10:07|39792.78
14:10:08|39793.
14:10:09|39801.61
14:10:10|39807.8
14:10:11|39807.8
14:10:13|39804.82
14:10:13|39808.75
14:10:14|39813.23
14:10:16|39813.49
14:10:17|39812.47
14:10:17|39803.48
14:10:19|39803.47
14:10:20|39799.49
14:10:21|39799.49
14:10:22|39799.48
14:10:23|39799.48
14:10:24|39790.58
14:10:25|39790.57
14:10:26|39786.54
14:10:27|39777.71
14:10:28|39777.01
14:10:29|39774.17
14:10:30|39780.41
14:10:31|39780.41
14:10:32|39786.11
14:10:33|39786.11
14:10:34|39793.18
14:10:35|39795.8
14:10:36|39799.36
14:10:37|39799.58
14:10:38|39799.61
14:10:39|39799.6
14:10:40|39799.55
14:10:41|39799.55
14:10:42|39799.54
14:10:43|39799.55
14:10:44|39796.83
14:10:45|39796.82
14:10:46|39796.82
14:10:47|39796.83
14:10:48|39796.82
14:10:49|39796.83
14:10:50|39796.78
14:10:51|39783.31
14:10:52|39777.24
14:10:53|39776.63
14:10:54|39772.05
14:10:55|39772.04
14:10:56|39777.24
14:10:57|39777.24
14:10:58|39777.23
14:10:59|39777.23
14:11:00|39772.12
14:11:02|39772.12
14:11:03|39774.5
14:11:04|39780.88
14:11:05|39780.89
14:11:06|39780.89
14:11:07|39789.86
14:11:09|39785.95
14:11:09|39785.94
14:11:10|39774.5
14:11:11|39774.5
14:11:12|39779.1
14:11:14|39779.09
14:11:15|39779.07
14:11:16|39779.07
14:11:17|39779.07
14:11:18|39775.08
14:11:19|39772.13
14:11:20|39763.14
14:11:21|39763.14
14:11:22|39760.
14:11:23|39760.01
14:11:24|39760.01
14:11:25|39760.01
14:11:26|39760.01
14:11:27|39760.01
14:11:28|39770.45
14:11:29|39772.29
14:11:30|39777.97
14:11:31|39777.97
14:11:32|39766.08
14:11:33|39760.19
14:11:34|39755.92
14:11:35|39755.91
14:11:36|39755.92
14:11:37|39750.
14:11:38|39750.01
14:11:39|39750.01
14:11:40|39750.01
14:11:41|39737.3
14:11:42|39735.76
14:11:43|39735.75
14:11:44|39735.76
14:11:45|39798.83
14:11:46|39800.81
14:11:47|39806.43
14:11:48|39814.18
14:11:49|39809.71
14:11:50|39798.18
14:11:51|39793.81
14:11:52|39786.54
14:11:53|39788.5
14:11:54|39788.5
14:11:55|39788.5
14:11:56|39797.76
14:11:57|39799.06
14:11:59|39802.23
14:12:00|39792.99
14:12:01|39786.55
14:12:02|39783.12
14:12:04|39780.12
14:12:04|39780.12
14:12:06|39782.82
14:12:08|39780.11
14:12:08|39780.11
14:12:10|39777.62
14:12:10|39770.25
14:12:12|39770.24
14:12:12|39776.21
14:12:13|39780.64
14:12:15|39780.64
14:12:15|39780.63
14:12:17|39780.63
14:12:17|39780.64
14:12:19|39780.64
14:12:19|39780.63
14:12:20|39780.63
14:12:22|39780.63
14:12:23|39780.63
14:12:24|39780.64
14:12:25|39774.68
14:12:26|39774.67
14:12:27|39773.45
14:12:28|39764.2
14:12:28|39764.2
14:12:30|39764.19
14:12:30|39758.21
14:12:32|39752.32
14:12:33|39745.45
14:12:33|39743.
14:12:35|39747.88
14:12:35|39749.96
14:12:36|39751.38
14:12:37|39744.82
14:12:39|39744.83
14:12:40|39744.83
14:12:41|39748.37
14:12:42|39748.36
14:12:43|39748.36
14:12:43|39748.36
14:12:44|39748.36
14:12:45|39748.37
14:12:46|39766.62
14:12:48|39762.81
14:12:49|39762.81
14:12:50|39762.81
14:12:51|39755.83
14:12:52|39751.4
14:12:53|39776.71
14:12:54|39771.68
14:12:55|39771.68
14:12:56|39771.69
14:12:57|39766.
14:12:58|39762.02
14:12:59|39762.02
14:13:00|39762.01
14:13:01|39762.02
14:13:03|39762.01
14:13:04|39758.04
14:13:06|39758.03
14:13:07|39758.03
14:13:08|39752.01
14:13:10|39749.4
14:13:10|39748.
14:13:12|39749.46
14:13:13|39748.42
14:13:14|39748.43
14:13:15|39748.42
14:13:16|39748.43
14:13:17|39748.42
14:13:18|39748.43
14:13:19|39744.44
14:13:19|39736.49
14:13:21|39736.5
14:13:21|39736.5
14:13:23|39736.49
14:13:24|39719.36
14:13:26|39715.56
14:13:26|39710.
14:13:27|39710.
14:13:28|39710.01
14:13:29|39715.11
14:13:30|39715.11
14:13:31|39717.99
14:13:32|39722.44
14:13:33|39725.75
14:13:34|39728.67
14:13:35|39722.72
14:13:36|39715.
14:13:37|39715.01
14:13:38|39715.07
14:13:39|39723.22
14:13:40|39722.74
14:13:41|39722.74
14:13:42|39721.61
14:13:44|39722.73
14:13:44|39722.73
14:13:46|39722.72
14:13:47|39722.72
14:13:47|39721.91
14:13:49|39721.6
14:13:49|39721.61
14:13:50|39715.01
14:13:51|39715.02
14:13:53|39715.02
14:13:53|39715.01
14:13:55|39727.08
14:13:56|39721.6
14:13:57|39721.6
14:13:58|39721.61
14:13:59|39721.59
14:14:00|39719.62
14:14:01|39719.61
14:14:02|39719.6
14:14:03|39719.6
14:14:05|39719.6
14:14:05|39719.6
14:14:07|39712.54
14:14:09|39710.01
14:14:10|39709.99
14:14:10|39709.99
14:14:13|39714.13
14:14:14|39716.51
14:14:15|39728.66
14:14:17|39728.67
14:14:17|39728.66
14:14:19|39752.39
14:14:20|39746.06
14:14:21|39745.06
14:14:22|39745.06
14:14:23|39745.05
14:14:24|39745.06
14:14:25|39745.05
14:14:26|39745.05
14:14:27|39745.05
14:14:28|39745.05
14:14:29|39751.13
14:14:29|39755.37
14:14:31|39755.36
14:14:32|39753.01
14:14:33|39753.01
14:14:34|39758.99
14:14:36|39749.02
14:14:36|39749.02
14:14:37|39749.02
14:14:38|39749.03
14:14:39|39758.38
14:14:40|39764.99
14:14:41|39764.98
14:14:42|39764.98
14:14:43|39764.99
14:14:44|39774.6
14:14:45|39772.11
14:14:46|39772.11
14:14:47|39764.99
14:14:48|39778.19
14:14:49|39778.2
14:14:50|39778.19
14:14:51|39778.2
14:14:52|39778.2
14:14:53|39778.19
14:14:54|39778.19
14:14:55|39770.24
14:14:56|39778.19
14:14:57|39778.2
14:14:59|39784.8
14:14:59|39784.81
14:15:00|39795.
14:15:01|39779.83
14:15:02|39779.83
14:15:03|39779.83
14:15:05|39772.09
14:15:07|39772.09
14:15:08|39783.27
14:15:09|39783.26
14:15:10|39783.27
14:15:11|39783.27
14:15:12|39771.04
14:15:12|39771.78
14:15:14|39771.77
14:15:15|39771.78
14:15:16|39771.78
14:15:17|39761.
14:15:18|39750.01
14:15:18|39750.
14:15:20|39745.01
14:15:21|39740.27
14:15:21|39742.03
14:15:22|39742.04
14:15:23|39742.04
14:15:24|39742.03
14:15:25|39743.61
14:15:26|39743.62
14:15:28|39743.61
14:15:29|39743.61
14:15:29|39743.25
14:15:31|39743.25
14:15:31|39737.68
14:15:33|39734.47
14:15:33|39731.33
14:15:34|39721.41
14:15:35|39725.57
14:15:37|39725.57
14:15:37|39725.57
14:15:39|39725.56
14:15:39|39719.92
14:15:41|39728.32
14:15:41|39728.32
14:15:42|39745.01
14:15:43|39750.
14:15:44|39750.
14:15:45|39738.32
14:15:46|39746.57
14:15:47|39746.57
14:15:49|39739.15
14:15:49|39739.16
14:15:50|39739.15
14:15:51|39739.15
14:15:52|39739.16
14:15:54|39739.15
14:15:55|39739.16
14:15:55|39739.16
14:15:56|39739.15
14:15:58|39741.94
14:15:58|39745.11
14:15:59|39745.12
14:16:00|39745.12
14:16:01|39747.93
14:16:02|39750.
14:16:03|39749.99
14:16:04|39750.
14:16:06|39749.99
14:16:08|39749.99
14:16:08|39750.
14:16:09|39740.
14:16:10|39740.
14:16:11|39740.
14:16:13|39739.99
14:16:14|39739.99
14:16:15|39740.
14:16:16|39740.
14:16:17|39740.
14:16:18|39739.22
14:16:19|39738.01
14:16:20|39738.01
14:16:21|39738.01
14:16:22|39738.01
14:16:23|39735.31
14:16:24|39731.34
14:16:25|39731.34
14:16:26|39728.56
14:16:27|39718.85
14:16:28|39715.56
14:16:29|39715.57
14:16:30|39706.58
14:16:31|39691.69
14:16:32|39691.68
14:16:33|39697.83
14:16:34|39687.71
14:16:35|39687.7
14:16:36|39707.44
14:16:37|39705.81
14:16:38|39696.97
14:16:39|39696.97
14:16:40|39696.96
14:16:41|39696.96
14:16:42|39694.97
14:16:43|39693.63
14:16:44|39693.62
14:16:45|39687.12
14:16:46|39687.13
14:16:47|39703.21
14:16:48|39697.75
14:16:50|39697.59
14:16:50|39695.61
14:16:51|39693.61
14:16:53|39690.38
14:16:53|39690.37
14:16:54|39684.98
14:16:55|39683.35
14:16:56|39683.35
14:16:58|39675.4
14:16:58|39674.77
14:16:59|39675.39
14:17:01|39686.18
14:17:01|39690.
14:17:03|39684.6
14:17:03|39684.6
14:17:04|39687.85
14:17:05|39687.84
14:17:06|39687.84
14:17:08|39687.84
14:17:09|39694.52
14:17:11|39696.51
14:17:12|39690.75
14:17:13|39690.75
14:17:14|39690.74
14:17:15|39690.74
14:17:16|39679.57
14:17:17|39679.58
14:17:18|39667.42
14:17:19|39675.53
14:17:20|39677.53
14:17:21|39677.54
14:17:22|39672.85
14:17:23|39666.41
14:17:24|39664.32
14:17:25|39664.33
14:17:26|39664.32
14:17:27|39664.32
14:17:28|39662.34
14:17:29|39662.34
14:17:30|39668.43
14:17:31|39680.
14:17:32|39680.39
14:17:33|39680.39
14:17:34|39690.
14:17:35|39689.99
14:17:36|39690.
14:17:37|39685.63
14:17:38|39679.39
14:17:39|39679.4
14:17:40|39651.49
14:17:41|39662.64
14:17:42|39667.91
14:17:43|39662.59
14:17:44|39658.9
14:17:45|39652.21
14:17:46|39652.21
14:17:47|39652.2
14:17:48|39652.2
14:17:49|39652.2
14:17:50|39652.2
14:17:51|39652.2
14:17:52|39650.
14:17:53|39649.
14:17:54|39648.48
14:17:55|39645.01
14:17:56|39645.02
14:17:57|39658.9
14:17:58|39658.44
14:17:59|39652.35
14:18:00|39645.68
14:18:01|39640.31
14:18:02|39633.85
14:18:03|39615.01
14:18:04|39625.87
14:18:05|39636.15
14:18:06|39639.89
14:18:07|39639.89
14:18:09|39638.3
14:18:10|39638.3
14:18:11|39636.32
14:18:12|39630.14
14:18:13|39628.14
14:18:14|39628.1
14:18:15|39613.67
14:18:17|39609.
14:18:17|39610.43
14:18:18|39610.43
14:18:19|39610.43
14:18:20|39610.43
14:18:21|39604.02
14:18:22|39603.
14:18:23|39602.68
14:18:24|39601.01
14:18:25|39610.43
14:18:26|39610.43
14:18:27|39610.42
14:18:28|39610.42
14:18:29|39613.39
14:18:30|39623.65
14:18:31|39621.66
14:18:32|39612.3
14:18:33|39612.3
14:18:34|39612.29
14:18:35|39616.01
14:18:36|39616.02
14:18:37|39616.01
14:18:38|39620.13
14:18:39|39625.73
14:18:40|39625.73
14:18:41|39625.73
14:18:42|39625.74
14:18:43|39625.74
14:18:44|39623.75
14:18:45|39620.01
14:18:46|39612.3
14:18:47|39601.01
14:18:48|39600.79
14:18:49|39596.35
14:18:50|39607.19
14:18:51|39595.3
14:18:52|39573.8
14:18:53|39575.98
14:18:54|39571.59
14:18:55|39571.01
14:18:56|39562.78
14:18:57|39557.
14:18:58|39555.55
14:18:59|39567.65
14:19:00|39569.14
14:19:01|39578.99
14:19:02|39589.99
14:19:03|39611.26
14:19:05|39619.12
14:19:05|39619.11
14:19:08|39610.27
14:19:09|39618.19
14:19:11|39625.72
14:19:12|39608.96
14:19:13|39605.54
14:19:14|39603.45
14:19:15|39601.83
14:19:16|39601.84
14:19:18|39601.83
14:19:19|39601.83
14:19:19|39601.84
14:19:21|39601.84
14:19:21|39601.84
14:19:23|39601.83
14:19:24|39601.83
14:19:25|39601.84
14:19:26|39601.84
14:19:27|39601.83
14:19:28|39601.84
14:19:28|39601.83
14:19:29|39601.84
14:19:31|39601.83
14:19:31|39604.92
14:19:32|39605.9
14:19:33|39605.89
14:19:35|39605.9
14:19:35|39605.89
14:19:37|39604.93
14:19:38|39600.
14:19:39|39600.01
14:19:40|39601.3
14:19:41|39604.93
14:19:42|39611.43
14:19:43|39619.99
14:19:44|39620.
14:19:45|39617.14
14:19:46|39609.3
14:19:47|39604.93
14:19:48|39601.83
14:19:49|39600.
14:19:50|39599.85
14:19:51|39599.84
14:19:52|39592.91
14:19:53|39592.91
14:19:54|39592.9
14:19:55|39581.03
14:19:57|39580.01
14:19:58|39580.01
14:19:59|39580.
14:20:00|39579.14
14:20:00|39573.61
14:20:02|39573.61
14:20:03|39573.6
14:20:04|39580.
14:20:04|39580.
14:20:05|39580.01
14:20:06|39580.
14:20:07|39581.53
14:20:09|39599.99
14:20:10|39614.63
14:20:12|39602.82
14:20:13|39606.39
14:20:14|39594.99
14:20:15|39592.52
14:20:16|39592.53
14:20:17|39588.11
14:20:19|39583.82
14:20:20|39587.54
14:20:21|39587.53
14:20:21|39612.79
14:20:23|39615.64
14:20:24|39615.64
14:20:25|39611.66
14:20:27|39600.62
14:20:27|39600.63
14:20:28|39600.62
14:20:29|39600.63
14:20:30|39600.63
14:20:31|39604.6
14:20:32|39604.6
14:20:33|39610.77
14:20:34|39610.77
14:20:35|39604.83
14:20:36|39604.83
14:20:37|39608.76
14:20:38|39608.75
14:20:39|39603.04
14:20:40|39600.
14:20:41|39597.47
14:20:42|39602.72
14:20:43|39602.73
14:20:44|39604.6
14:20:46|39604.6
14:20:47|39610.15
14:20:48|39610.16
14:20:49|39610.15
14:20:50|39610.15
14:20:50|39610.15
14:20:52|39608.17
14:20:52|39614.39
14:20:53|39614.39
14:20:55|39614.39
14:20:56|39614.4
14:20:57|39614.37
14:20:58|39614.37
14:20:59|39614.37
14:21:00|39614.38
14:21:01|39614.37
14:21:02|39604.62
14:21:02|39604.62
14:21:04|39604.62
14:21:05|39606.44
14:21:06|39606.44
14:21:08|39606.44
14:21:08|39606.47
14:21:10|39609.15
14:21:12|39615.
14:21:12|39619.38
14:21:14|39616.29
14:21:15|39616.3
14:21:16|39615.67
14:21:17|39607.74
14:21:18|39607.74
14:21:19|39607.74
14:21:20|39611.84
14:21:22|39611.85
14:21:22|39611.84
14:21:24|39611.85
14:21:24|39604.63
14:21:25|39602.72
14:21:26|39600.01
14:21:28|39600.01
14:21:29|39600.
14:21:30|39600.01
14:21:32|39590.02
14:21:33|39588.01
14:21:33|39576.03
14:21:35|39573.56
14:21:36|39573.57
14:21:36|39571.8
14:21:37|39560.6
14:21:39|39560.6
14:21:39|39560.6
14:21:40|39560.62
14:21:41|39566.03
14:21:42|39567.72
14:21:43|39567.16
14:21:45|39561.54
14:21:45|39560.01
14:21:46|39558.01
14:21:47|39556.02
14:21:48|39545.01
14:21:49|39545.01
14:21:50|39532.
14:21:51|39532.
14:21:53|39530.02
14:21:53|39537.11
14:21:54|39531.65
14:21:55|39531.65
14:21:56|39531.64
14:21:58|39531.64
14:21:58|39531.65
14:21:59|39536.99
14:22:01|39547.22
14:22:01|39547.22
14:22:02|39610.
14:22:04|39599.92
14:22:05|39604.91
14:22:05|39611.74
14:22:06|39612.52
14:22:07|39599.45
14:22:09|39597.46
14:22:10|39597.47
14:22:11|39589.9
14:22:12|39608.4
14:22:14|39603.
14:22:15|39600.01
14:22:17|39600.01
14:22:18|39596.05
14:22:19|39595.17
14:22:20|39595.16
14:22:22|39605.89
14:22:23|39599.46
14:22:24|39592.45
14:22:24|39592.46
14:22:26|39592.46
14:22:26|39596.41
14:22:27|39596.41
14:22:28|39596.4
14:22:30|39581.2
14:22:31|39581.19
14:22:32|39581.19
14:22:33|39580.55
14:22:34|39580.55
14:22:35|39580.55
14:22:36|39592.19
14:22:37|39603.45
14:22:38|39605.2
14:22:39|39589.08
14:22:40|39589.08
14:22:41|39595.47
14:22:42|39597.3
14:22:43|39599.99
14:22:45|39600.
14:22:45|39614.3
14:22:46|39614.3
14:22:47|39614.28
14:22:48|39614.27
14:22:49|39614.28
14:22:51|39614.28
14:22:51|39627.22
14:22:52|39631.34
14:22:53|39624.93
14:22:55|39634.29
14:22:56|39627.75
14:22:57|39622.38
14:22:58|39622.48
14:22:59|39620.7
14:23:00|39614.73
14:23:01|39617.74
14:23:02|39617.74
14:23:03|39617.75
14:23:04|39629.12
14:23:05|39621.22
14:23:06|39621.21
14:23:07|39617.78
14:23:08|39621.22
14:23:09|39629.11
14:23:10|39641.12
14:23:11|39634.29
14:23:12|39637.67
14:23:13|39643.77
14:23:15|39634.32
14:23:16|39641.13
14:23:18|39628.39
14:23:19|39628.39
14:23:20|39638.32
14:23:21|39638.31
14:23:23|39635.06
14:23:24|39639.99
14:23:25|39644.49
14:23:26|39644.5
14:23:27|39644.49
14:23:28|39644.5
14:23:29|39644.49
14:23:30|39645.66
14:23:30|39654.47
14:23:32|39657.28
14:23:33|39649.88
14:23:34|39649.88
14:23:35|39649.88
14:23:36|39649.88
14:23:37|39649.88
14:23:38|39653.74
14:23:39|39653.74
14:23:40|39653.74
14:23:41|39653.75
14:23:42|39653.75
14:23:43|39645.01
14:23:44|39644.45
14:23:45|39644.46
14:23:46|39638.59
14:23:47|39631.58
14:23:48|39634.1
14:23:49|39638.49
14:23:50|39638.49
14:23:51|39638.48
14:23:52|39647.84
14:23:53|39647.84
14:23:54|39649.99
14:23:55|39649.99
14:23:56|39646.96
14:23:57|39646.96
14:23:58|39646.95
14:23:59|39646.96
14:24:00|39646.95
14:24:01|39639.03
14:24:02|39639.02
14:24:03|39648.44
14:24:05|39648.44
14:24:06|39647.88
14:24:07|39640.
14:24:08|39636.21
14:24:08|39639.91
14:24:10|39645.99
14:24:11|39646.
14:24:11|39645.99
14:24:12|39648.43
14:24:15|39649.98
14:24:16|39658.39
14:24:17|39658.39
14:24:18|39658.4
14:24:19|39650.11
14:24:21|39649.92
14:24:21|39639.97
14:24:23|39630.
14:24:24|39627.08
14:24:25|39617.74
14:24:26|39612.06
14:24:27|39602.67
14:24:28|39602.68
14:24:29|39602.67
14:24:30|39605.
14:24:31|39605.
14:24:32|39605.01
14:24:33|39610.97
14:24:34|39606.75
14:24:35|39605.
14:24:36|39605.
14:24:37|39605.
14:24:38|39605.
14:24:39|39605.01
14:24:40|39605.01
14:24:41|39609.32
14:24:42|39605.35
14:24:43|39605.34
14:24:44|39593.94
14:24:45|39593.93
14:24:46|39586.01
14:24:47|39586.01
14:24:48|39586.01
14:24:49|39590.67
14:24:50|39599.01
14:24:51|39599.
14:24:52|39599.01
14:24:53|39594.7
14:24:54|39594.35
14:24:55|39594.35
14:24:56|39594.34
14:24:57|39594.35
14:24:58|39590.38
14:24:59|39590.38
14:25:00|39590.38
14:25:01|39595.23
14:25:02|39595.24
14:25:03|39593.26
14:25:04|39593.26
14:25:05|39593.25
14:25:06|39593.29
14:25:08|39595.21
14:25:08|39602.98
14:25:09|39597.04
14:25:10|39603.95
14:25:11|39597.03
14:25:12|39597.03
14:25:13|39597.01
14:25:15|39595.21
14:25:16|39594.
14:25:18|39594.01
14:25:19|39594.
14:25:20|39594.01
14:25:21|39594.
14:25:22|39612.
14:25:23|39614.71
14:25:24|39614.7
14:25:25|39611.99
14:25:26|39604.34
14:25:27|39597.75
14:25:28|39595.77
14:25:30|39590.
14:25:30|39590.
14:25:31|39590.01
14:25:33|39590.
14:25:34|39590.01
14:25:35|39592.97
14:25:36|39592.97
14:25:37|39595.78
14:25:38|39595.77
14:25:39|39595.78
14:25:40|39595.78
14:25:41|39595.78
14:25:42|39595.77
14:25:43|39603.49
14:25:44|39597.55
14:25:45|39598.63
14:25:46|39598.63
14:25:47|39598.63
14:25:48|39600.45
14:25:49|39600.45
14:25:50|39600.45
14:25:51|39600.46
14:25:52|39600.45
14:25:53|39600.46
14:25:54|39596.48
14:25:55|39591.
14:25:56|39590.99
14:25:57|39591.
14:25:58|39590.99
14:25:59|39590.99
14:26:00|39590.99
14:26:01|39584.16
14:26:02|39580.01
14:26:03|39583.16
14:26:04|39586.01
14:26:05|39586.01
14:26:06|39586.
14:26:07|39586.
14:26:08|39586.
14:26:09|39586.
14:26:10|39586.
14:26:11|39586.01
14:26:13|39589.99
14:26:13|39597.66
14:26:14|39597.66
14:26:16|39591.71
14:26:18|39580.8
14:26:19|39583.8
14:26:21|39593.27
14:26:22|39598.67
14:26:24|39598.67
14:26:24|39598.66
14:26:26|39596.72
14:26:28|39596.72
14:26:28|39596.68
14:26:30|39596.15
14:26:30|39596.15
14:26:31|39596.16
14:26:32|39595.5
14:26:33|39595.49
14:26:34|39595.49
14:26:35|39595.49
14:26:36|39591.
14:26:37|39591.01
14:26:38|39587.05
14:26:39|39590.01
14:26:40|39580.01
14:26:41|39580.01
14:26:42|39580.01
14:26:43|39581.77
14:26:44|39581.77
14:26:45|39581.77
14:26:46|39584.83
14:26:47|39584.82
14:26:48|39584.83
14:26:49|39587.21
14:26:51|39587.21
14:26:51|39587.2
14:26:52|39587.2
14:26:53|39587.2
14:26:54|39590.23
14:26:55|39591.25
14:26:56|39591.25
14:26:57|39591.26
14:26:58|39591.26
14:26:59|39591.61
14:27:00|39586.84
14:27:01|39586.83
14:27:02|39586.83
14:27:03|39586.83
14:27:04|39586.83
14:27:05|39586.83
14:27:06|39586.83
14:27:07|39586.83
14:27:08|39586.83
14:27:09|39577.
14:27:10|39577.01
14:27:11|39577.01
14:27:12|39577.01
14:27:13|39577.01
14:27:14|39577.
14:27:15|39570.01
14:27:17|39570.01
14:27:18|39570.
14:27:19|39570.01
14:27:20|39570.
14:27:21|39570.01
14:27:22|39570.
14:27:23|39570.
14:27:24|39566.78
14:27:25|39573.44
14:27:26|39579.97
14:27:27|39589.99
14:27:28|39594.04
14:27:29|39594.03
14:27:30|39602.43
14:27:31|39605.4
14:27:32|39609.57
14:27:33|39609.58
14:27:34|39609.57
14:27:35|39618.25
14:27:36|39629.45
14:27:37|39631.85
14:27:38|39631.86
14:27:39|39634.34
14:27:40|39626.01
14:27:41|39626.
14:27:42|39620.02
14:27:43|39613.96
14:27:44|39605.06
14:27:45|39605.09
14:27:46|39607.05
14:27:47|39607.05
14:27:48|39613.
14:27:49|39615.85
14:27:50|39615.84
14:27:51|39614.45
14:27:52|39605.41
14:27:53|39605.41
14:27:54|39605.37
14:27:55|39605.36
14:27:56|39603.37
14:27:57|39602.23
14:27:58|39601.4
14:27:59|39601.39
14:28:00|39605.36
14:28:01|39605.37
14:28:02|39605.41
14:28:03|39612.99
14:28:04|39614.39
14:28:05|39614.4
14:28:06|39614.4
14:28:07|39614.4
14:28:08|39614.4
14:28:09|39645.51
14:28:10|39648.92
14:28:11|39643.55
14:28:12|39642.46
14:28:13|39642.42
14:28:14|39640.9
14:28:15|39640.9
14:28:17|39640.9
14:28:17|39640.91
14:28:18|39636.
14:28:20|39635.
14:28:22|39635.
14:28:23|39635.01
14:28:25|39636.39
14:28:26|39636.4
14:28:27|39636.4
14:28:28|39640.89
14:28:28|39640.89
14:28:30|39640.89
14:28:31|39636.94
14:28:31|39627.59
14:28:32|39626.45
14:28:33|39624.01
14:28:35|39635.52
14:28:36|39635.13
14:28:37|39634.95
14:28:38|39630.77
14:28:39|39623.62
14:28:39|39623.62
14:28:41|39616.06
14:28:41|39616.05
14:28:42|39616.05
14:28:43|39621.02
14:28:45|39623.58
14:28:46|39623.62
14:28:46|39623.62
14:28:47|39623.61
14:28:48|39623.61
14:28:49|39630.
14:28:51|39620.63
14:28:51|39620.47
14:28:52|39620.47
14:28:54|39634.12
14:28:54|39629.35
14:28:55|39629.34
14:28:57|39629.35
14:28:58|39626.22
14:28:59|39625.02
14:28:59|39625.01
14:29:00|39625.
14:29:02|39620.
14:29:03|39614.41
14:29:04|39614.41
14:29:05|39614.41
14:29:06|39619.95
14:29:07|39615.85
14:29:08|39602.71
14:29:09|39602.23
14:29:10|39602.24
14:29:11|39602.24
14:29:12|39612.51
14:29:13|39629.11
14:29:14|39625.17
14:29:15|39624.01
14:29:16|39624.01
14:29:17|39624.
14:29:18|39622.17
14:29:20|39618.56
14:29:21|39618.56
14:29:22|39618.57
14:29:22|39618.58
14:29:24|39618.57
14:29:25|39618.57
14:29:25|39635.67
14:29:27|39631.23
14:29:28|39635.39
14:29:29|39635.4
14:29:30|39635.4
14:29:31|39639.99
14:29:32|39640.
14:29:32|39640.35
14:29:34|39640.79
14:29:34|39640.79
14:29:36|39640.79
14:29:37|39641.09
14:29:38|39646.62
14:29:39|39646.63
14:29:40|39651.38
14:29:41|39642.66
14:29:42|39642.66
14:29:43|39642.67
14:29:43|39642.67
14:29:45|39642.67
14:29:46|39648.6
14:29:47|39648.61
14:29:48|39649.99
14:29:48|39652.66
14:29:50|39650.66
14:29:51|39646.65
14:29:52|39651.17
14:29:52|39651.18
14:29:53|39651.18
14:29:54|39651.17
14:29:55|39651.18
14:29:56|39651.17
14:29:58|39662.87
14:29:59|39685.65
14:30:00|39683.31
14:30:01|39682.84
14:30:02|39672.78
14:30:03|39672.77
14:30:04|39672.78
14:30:05|39671.25
14:30:06|39669.67
14:30:07|39668.24
14:30:08|39664.48
14:30:09|39658.48
14:30:10|39658.47
14:30:11|39655.5
14:30:12|39644.
14:30:13|39644.01
14:30:15|39646.21
14:30:16|39645.73
14:30:17|39644.
14:30:18|39640.8
14:30:20|39638.6
14:30:21|39638.6
14:30:22|39638.6
14:30:22|39638.61
14:30:24|39643.99
14:30:26|39640.02
14:30:27|39644.52
14:30:28|39639.5
14:30:29|39639.5
14:30:31|39639.51
14:30:31|39639.5
14:30:32|39639.5
14:30:33|39639.5
14:30:34|39639.5
14:30:35|39639.5
14:30:36|39639.5
14:30:37|39644.51
14:30:38|39650.
14:30:39|39649.99
14:30:40|39650.
14:30:41|39650.
14:30:42|39650.
14:30:43|39648.
14:30:44|39642.06
14:30:45|39642.06
14:30:46|39642.06
14:30:48|39635.2
14:30:50|39633.21
14:30:50|39635.26
14:30:51|39635.26
14:30:52|39635.27
14:30:53|39635.27
14:30:54|39639.16
14:30:55|39639.16
14:30:56|39639.15
14:30:57|39639.16
14:30:58|39642.06
14:30:59|39644.34
14:31:00|39644.33
14:31:01|39644.33
14:31:02|39642.34
14:31:03|39636.42
14:31:04|39626.48
14:31:05|39636.63
14:31:06|39626.62
14:31:07|39626.62
14:31:08|39628.48
14:31:09|39626.45
14:31:10|39626.45
14:31:11|39626.43
14:31:13|39618.56
14:31:14|39622.93
14:31:15|39622.93
14:31:16|39622.93
14:31:17|39622.92
14:31:18|39620.93
14:31:19|39624.84
14:31:20|39625.46
14:31:20|39625.03
14:31:23|39625.04
14:31:24|39625.1
14:31:25|39625.11
14:31:26|39625.11
14:31:28|39632.49
14:31:29|39638.5
14:31:30|39641.46
14:31:31|39641.46
14:31:32|39640.
14:31:33|39645.02
14:31:34|39650.6
14:31:35|39654.58
14:31:37|39664.
14:31:37|39664.33
14:31:39|39667.6
14:31:40|39667.6
14:31:41|39667.08
14:31:41|39674.44
14:31:42|39670.86
14:31:44|39669.8
14:31:45|39667.16
14:31:45|39667.17
14:31:47|39670.86
14:31:48|39675.2
14:31:48|39676.9
14:31:49|39675.19
14:31:50|39675.2
14:31:52|39675.19
14:31:52|39675.19
14:31:53|39675.19
14:31:54|39675.19
14:31:56|39675.19
14:31:57|39681.18
14:31:58|39681.17
14:31:59|39681.17
14:32:00|39682.2
14:32:01|39679.01
14:32:02|39679.01
14:32:03|39679.
14:32:04|39678.02
14:32:05|39678.02
14:32:06|39678.02
14:32:07|39678.02
14:32:08|39678.03
14:32:09|39678.02
14:32:10|39670.24
14:32:11|39673.83
14:32:12|39673.83
14:32:13|39679.
14:32:14|39679.01
14:32:15|39679.01
14:32:16|39683.6
14:32:17|39683.6
14:32:18|39684.85
14:32:19|39684.85
14:32:20|39680.69
14:32:22|39680.15
14:32:23|39680.16
14:32:25|39680.69
14:32:26|39680.69
14:32:28|39680.68
14:32:29|39680.69
14:32:30|39684.85
14:32:31|39684.85
14:32:32|39684.84
14:32:32|39689.98
14:32:35|39689.98
14:32:35|39689.99
14:32:36|39678.39
14:32:37|39678.38
14:32:38|39678.38
14:32:40|39680.38
14:32:42|39687.39
14:32:42|39687.39
14:32:43|39687.39
14:32:44|39687.39
14:32:45|39687.39
14:32:46|39680.37
14:32:47|39671.84
14:32:48|39671.84
14:32:49|39671.84
14:32:50|39671.84
14:32:51|39671.85
14:32:52|39680.33
14:32:53|39680.32
14:32:54|39680.32
14:32:55|39680.32
14:32:56|39680.32
14:32:57|39680.32
14:32:58|39680.33
14:32:59|39674.76
14:33:00|39674.38
14:33:01|39671.22
14:33:02|39664.55
14:33:03|39662.16
14:33:04|39662.16
14:33:06|39662.17
14:33:07|39662.17
14:33:08|39662.16
14:33:09|39662.17
14:33:10|39662.16
14:33:11|39662.17
14:33:13|39662.13
14:33:13|39660.
14:33:14|39660.
14:33:15|39652.
14:33:16|39647.13
14:33:17|39651.99
14:33:18|39653.2
14:33:19|39653.2
14:33:20|39653.2
14:33:21|39653.2
14:33:22|39651.99
14:33:24|39651.51
14:33:25|39651.51
14:33:26|39651.51
14:33:27|39651.51
14:33:28|39651.52
14:33:29|39651.03
14:33:31|39647.13
14:33:32|39642.75
14:33:33|39642.76
14:33:34|39642.76
14:33:35|39642.76
14:33:36|39642.75
14:33:37|39642.76
14:33:38|39642.76
14:33:39|39642.76
14:33:40|39642.75
14:33:41|39642.76
14:33:42|39642.76
14:33:44|39649.11
14:33:45|39649.12
14:33:46|39649.12
14:33:47|39649.11
14:33:48|39649.12
14:33:48|39649.11
14:33:50|39646.18
14:33:52|39646.18
14:33:52|39644.92
14:33:53|39644.9
14:33:54|39643.22
14:33:55|39646.84
14:33:56|39646.84
14:33:57|39646.84
14:33:58|39646.84
14:33:59|39646.84
14:34:00|39646.84
14:34:01|39634.14
14:34:02|39634.15
14:34:03|39633.77
14:34:04|39628.54
14:34:05|39628.34
14:34:06|39618.91
14:34:07|39618.91
14:34:08|39612.08
14:34:09|39615.95
14:34:10|39617.99
14:34:11|39617.99
14:34:12|39618.
14:34:13|39617.99
14:34:14|39621.
14:34:15|39620.99
14:34:16|39620.99
14:34:18|39620.99
14:34:20|39617.02
14:34:20|39617.03
14:34:21|39610.35
14:34:22|39610.36
14:34:24|39618.01
14:34:26|39618.01
14:34:26|39618.
14:34:28|39618.
14:34:29|39618.
14:34:30|39618.01
14:34:31|39618.
14:34:32|39615.75
14:34:33|39615.75
14:34:34|39615.75
14:34:35|39613.8
14:34:36|39613.8
14:34:37|39613.79
14:34:38|39613.8
14:34:39|39605.87
14:34:41|39603.88
14:34:41|39602.88
14:34:42|39602.89
14:34:43|39602.89
14:34:44|39602.89
14:34:45|39602.89
14:34:47|39606.99
14:34:48|39612.78
14:34:49|39612.78
14:34:50|39612.78
14:34:50|39612.78
14:34:51|39612.78
14:34:53|39612.78
14:34:53|39612.78
14:34:54|39612.79
14:34:55|39608.82
14:34:57|39606.82
14:34:57|39606.82
14:34:59|39606.83
14:35:00|39606.82
14:35:01|39606.83
14:35:02|39603.4
14:35:03|39603.4
14:35:04|39592.22
14:35:05|39586.85
14:35:06|39585.85
14:35:07|39585.84
14:35:08|39585.84
14:35:09|39585.84
14:35:10|39585.85
14:35:11|39585.84
14:35:12|39596.99
14:35:14|39596.98
14:35:14|39600.
14:35:15|39603.41
14:35:16|39609.78
14:35:17|39609.79
14:35:18|39616.13
14:35:19|39617.16
14:35:21|39617.16
14:35:21|39624.94
14:35:23|39624.93
14:35:24|39631.27
14:35:25|39631.28
14:35:27|39630.25
14:35:27|39624.15
14:35:29|39632.83
14:35:30|39628.22
14:35:32|39631.21
14:35:33|39631.21
14:35:34|39631.22
14:35:35|39638.61
14:35:36|39628.67
14:35:37|39622.26
14:35:38|39620.31
14:35:39|39620.02
14:35:40|39618.91
14:35:41|39610.01
14:35:42|39610.01
14:35:43|39610.01
14:35:44|39610.
14:35:45|39610.01
14:35:46|39613.97
14:35:47|39613.97
14:35:48|39613.96
14:35:49|39613.97
14:35:50|39613.97
14:35:51|39613.97
14:35:52|39613.97
14:35:53|39610.
14:35:54|39604.05
14:35:55|39596.99
14:35:56|39593.47
14:35:57|39589.06
14:35:58|39589.07
14:35:59|39590.39
14:36:00|39590.39
14:36:01|39590.39
14:36:02|39590.39
14:36:03|39590.68
14:36:04|39590.39
14:36:05|39587.3
14:36:07|39587.3
14:36:08|39587.31
14:36:09|39587.3
14:36:10|39587.31
14:36:11|39587.31
14:36:12|39587.31
14:36:13|39587.3
14:36:14|39587.3
14:36:15|39591.94
14:36:16|39598.56
14:36:17|39599.99
14:36:18|39604.46
14:36:19|39609.56
14:36:20|39605.87
14:36:21|39608.85
14:36:22|39609.56
14:36:23|39609.57
14:36:24|39609.57
14:36:25|39609.57
14:36:26|39609.57
14:36:27|39609.57
14:36:29|39609.56
14:36:30|39609.56
14:36:31|39609.57
14:36:32|39609.99
14:36:33|39610.
14:36:34|39610.
14:36:35|39615.
14:36:37|39615.63
14:36:38|39615.64
14:36:38|39619.63
14:36:40|39619.63
14:36:41|39612.34
14:36:42|39612.34
14:36:43|39605.54
14:36:44|39604.63
14:36:45|39603.55
14:36:46|39603.55
14:36:47|39603.56
14:36:48|39600.01
14:36:49|39584.49
14:36:50|39592.71
14:36:51|39595.39
14:36:53|39605.17
14:36:54|39610.
14:36:55|39610.
14:36:56|39610.
14:36:57|39595.66
14:36:58|39595.65
14:36:59|39595.66
14:37:00|39595.66
14:37:02|39595.65
14:37:02|39595.66
14:37:03|39595.65
14:37:04|39595.66
14:37:05|39595.65
14:37:06|39595.65
14:37:07|39595.65
14:37:08|39596.38
14:37:09|39596.37
14:37:10|39605.68
14:37:11|39605.69
14:37:12|39605.69
14:37:13|39605.7
14:37:14|39605.7
14:37:15|39605.7
14:37:16|39601.72
14:37:17|39596.04
14:37:18|39600.8
14:37:19|39600.8
14:37:20|39600.81
14:37:21|39598.81
14:37:22|39598.33
14:37:23|39598.33
14:37:24|39592.86
14:37:25|39592.68
14:37:27|39592.69
14:37:28|39594.14
14:37:30|39599.99
14:37:30|39600.
14:37:31|39599.99
14:37:32|39600.
14:37:33|39596.48
14:37:35|39599.89
14:37:36|39596.49
14:37:37|39596.48
14:37:38|39590.
14:37:39|39588.04
14:37:40|39588.04
14:37:40|39588.04
14:37:42|39588.03
14:37:43|39588.03
14:37:44|39588.03
14:37:45|39588.03
14:37:46|39588.03
14:37:47|39588.03
14:37:49|39596.47
14:37:49|39596.48
14:37:50|39596.47
14:37:51|39596.47
14:37:52|39596.47
14:37:53|39596.47
14:37:54|39605.05
14:37:55|39609.56
14:37:56|39609.98
14:37:57|39609.99
14:37:59|39609.99
14:38:00|39609.98
14:38:01|39607.99
14:38:02|39605.06
14:38:03|39603.27
14:38:04|39600.07
14:38:05|39600.07
14:38:06|39600.08
14:38:08|39600.07
14:38:08|39608.17
14:38:10|39608.16
14:38:10|39608.17
14:38:11|39608.18
14:38:12|39608.19
14:38:13|39608.18
14:38:14|39609.99
14:38:15|39609.99
14:38:16|39623.28
14:38:17|39630.
14:38:19|39634.02
14:38:19|39639.08
14:38:20|39640.
14:38:21|39639.99
14:38:22|39639.99
14:38:23|39634.05
14:38:24|39632.53
14:38:26|39631.56
14:38:26|39635.83
14:38:28|39635.81
14:38:30|39635.34
14:38:31|39627.88
14:38:32|39623.92
14:38:33|39622.57
14:38:34|39620.
14:38:35|39612.02
14:38:36|39611.54
14:38:37|39610.04
14:38:39|39575.12
14:38:39|39575.35
14:38:41|39570.02
14:38:41|39566.53
14:38:43|39555.17
14:38:43|39552.01
14:38:44|39552.
14:38:45|39543.25
14:38:47|39535.33
14:38:48|39526.44
14:38:48|39520.
14:38:50|39526.65
14:38:50|39524.37
14:38:51|39524.37
14:38:52|39522.39
14:38:54|39526.56
14:38:55|39524.09
14:38:56|39531.35
14:38:57|39531.35
14:38:58|39527.4
14:38:59|39529.32
14:39:00|39536.44
14:39:01|39536.44
14:39:02|39530.08
14:39:03|39520.01
14:39:04|39529.28
14:39:05|39517.43
14:39:06|39523.05
14:39:07|39523.04
14:39:08|39515.77
14:39:09|39510.
14:39:10|39510.01
14:39:11|39502.
14:39:12|39506.14
14:39:13|39502.2
14:39:14|39512.96
14:39:15|39520.21
14:39:16|39520.21
14:39:17|39520.21
14:39:18|39520.22
14:39:19|39528.71
14:39:20|39528.71
14:39:21|39534.53
14:39:22|39536.43
14:39:23|39536.68
14:39:24|39536.68
14:39:25|39533.34
14:39:26|39539.59
14:39:27|39556.48
14:39:28|39564.74
14:39:30|39564.74
14:39:30|39564.74
14:39:31|39564.74
14:39:33|39558.21
14:39:35|39558.22
14:39:35|39565.01
14:39:36|39561.8
14:39:37|39556.49
14:39:39|39556.49
14:39:39|39548.57
14:39:41|39544.6
14:39:42|39536.69
14:39:43|39528.79
14:39:44|39528.79
14:39:46|39528.79
14:39:47|39529.99
14:39:48|39539.99
14:39:49|39520.95
14:39:50|39523.91
14:39:51|39528.01
14:39:52|39528.01
14:39:53|39528.01
14:39:54|39519.99
14:39:55|39519.99
14:39:56|39522.73
14:39:57|39522.73
14:39:59|39531.68
14:40:00|39523.79
14:40:00|39529.71
14:40:02|39531.68
14:40:02|39548.91
14:40:04|39538.72
14:40:05|39535.01
14:40:05|39540.31
14:40:06|39538.33
14:40:08|39538.33
14:40:09|39538.33
14:40:09|39542.82
14:40:10|39542.82
14:40:12|39542.82
14:40:12|39549.99
14:40:13|39549.99
14:40:14|39548.01
14:40:16|39536.14
14:40:17|39534.22
14:40:18|39534.21
14:40:18|39534.21
14:40:20|39534.22
14:40:20|39534.22
14:40:22|39534.22
14:40:23|39537.48
14:40:23|39537.47
14:40:24|39537.47
14:40:26|39537.48
14:40:27|39537.47
14:40:27|39537.51
14:40:29|39542.59
14:40:30|39542.59
14:40:32|39554.38
14:40:33|39564.99
14:40:34|39564.84
14:40:36|39553.12
14:40:37|39551.63
14:40:39|39550.
14:40:39|39546.93
14:40:40|39541.6
14:40:41|39541.59
14:40:42|39540.01
14:40:43|39538.82
14:40:44|39533.51
14:40:45|39532.36
14:40:46|39536.31
14:40:48|39537.48
14:40:48|39537.48
14:40:50|39537.47
14:40:52|39533.52
14:40:52|39533.52
14:40:53|39533.52
14:40:54|39535.5
14:40:55|39535.52
14:40:56|39535.52
14:40:57|39533.53
14:40:58|39533.54
14:40:59|39533.53
14:41:00|39533.53
14:41:01|39533.53
14:41:03|39533.53
14:41:04|39533.54
14:41:05|39533.53
14:41:07|39536.29
14:41:07|39542.43
14:41:08|39537.31
14:41:09|39537.3
14:41:10|39535.33
14:41:11|39535.33
14:41:12|39535.32
14:41:13|39526.68
14:41:14|39526.66
14:41:15|39528.46
14:41:16|39529.6
14:41:17|39529.6
14:41:18|39522.88
14:41:19|39514.37
14:41:20|39504.94
14:41:21|39504.95
14:41:22|39508.08
14:41:23|39511.84
14:41:24|39511.85
14:41:25|39511.82
14:41:26|39508.36
14:41:28|39504.4
14:41:29|39504.4
14:41:30|39500.01
14:41:30|39503.71
14:41:33|39501.01
14:41:34|39501.02
14:41:35|39477.75
14:41:36|39485.12
14:41:37|39478.51
14:41:38|39490.77
14:41:39|39478.51
14:41:40|39475.79
14:41:41|39485.09
14:41:42|39483.13
14:41:43|39479.16
14:41:44|39475.2
14:41:45|39471.
14:41:46|39469.12
14:41:47|39469.12
14:41:48|39469.11
14:41:49|39465.62
14:41:50|39467.13
14:41:51|39465.46
14:41:52|39462.39
14:41:53|39458.71
14:41:54|39458.69
14:41:55|39456.61
14:41:56|39458.22
14:41:57|39470.06
14:41:58|39470.05
14:42:00|39470.05
14:42:00|39467.1
14:42:02|39462.86
14:42:02|39461.09
14:42:04|39474.48
14:42:05|39474.48
14:42:06|39472.51
14:42:07|39458.33
14:42:08|39462.02
14:42:09|39460.03
14:42:10|39460.03
14:42:11|39460.03
14:42:12|39458.32
14:42:13|39458.36
14:42:14|39456.75
14:42:15|39444.
14:42:16|39393.71
14:42:17|39399.2
14:42:18|39422.37
14:42:19|39437.05
14:42:20|39424.21
14:42:21|39441.64
14:42:22|39451.7
14:42:23|39452.48
14:42:24|39424.45
14:42:25|39420.23
14:42:26|39428.37
14:42:27|39429.94
14:42:28|39423.58
14:42:29|39428.37
14:42:30|39413.4
14:42:31|39423.78
14:42:33|39430.
14:42:34|39431.41
14:42:35|39437.32
14:42:36|39437.28
14:42:38|39436.01
14:42:39|39432.06
14:42:40|39432.06
14:42:40|39423.76
14:42:41|39427.28
14:42:42|39423.32
14:42:44|39423.33
14:42:45|39439.99
14:42:46|39440.62
14:42:47|39433.49
14:42:48|39432.1
14:42:49|39432.09
14:42:50|39432.09
14:42:51|39436.84
14:42:52|39440.89
14:42:53|39444.68
14:42:54|39444.69
14:42:55|39451.99
14:42:56|39471.68
14:42:57|39474.73
14:42:58|39471.96
14:42:59|39471.96
14:43:00|39471.95
14:43:01|39477.89
14:43:02|39479.42
14:43:03|39488.79
14:43:05|39495.
14:43:05|39494.99
14:43:06|39493.62
14:43:07|39484.18
14:43:08|39484.18
14:43:09|39474.91
14:43:11|39479.84
14:43:12|39485.2
14:43:13|39474.91
14:43:14|39472.3
14:43:15|39472.3
14:43:16|39474.91
14:43:17|39468.
14:43:19|39465.89
14:43:20|39472.21
14:43:20|39473.28
14:43:22|39473.27
14:43:22|39473.28
14:43:23|39473.28
14:43:25|39480.75
14:43:25|39482.52
14:43:27|39482.52
14:43:27|39476.6
14:43:28|39476.6
14:43:29|39476.6
14:43:30|39478.77
14:43:32|39478.77
14:43:33|39482.52
14:43:35|39488.09
14:43:36|39482.51
14:43:38|39482.51
14:43:39|39491.62
14:43:40|39491.62
14:43:41|39491.63
14:43:42|39495.
14:43:43|39495.
14:43:44|39490.54
14:43:45|39490.54
14:43:46|39490.55
14:43:47|39490.54
14:43:48|39486.1
14:43:49|39486.09
14:43:50|39486.09
14:43:51|39486.09
14:43:52|39486.09
14:43:53|39486.09
14:43:54|39489.06
14:43:55|39490.95
14:43:56|39490.95
14:43:57|39491.04
14:43:58|39495.
14:43:59|39498.99
14:44:00|39498.99
14:44:01|39491.01
14:44:02|39491.01
14:44:03|39491.01
14:44:04|39485.
14:44:05|39483.11
14:44:06|39483.11
14:44:07|39481.16
14:44:08|39480.05
14:44:09|39480.
14:44:10|39480.01
14:44:11|39470.01
14:44:12|39473.43
14:44:13|39476.25
14:44:14|39474.27
14:44:15|39474.27
14:44:16|39474.26
14:44:17|39468.34
14:44:19|39473.5
14:44:19|39462.
14:44:20|39457.45
14:44:22|39450.27
14:44:23|39445.83
14:44:24|39443.79
14:44:25|39443.8
14:44:26|39443.79
14:44:27|39443.79
14:44:28|39437.65
14:44:29|39436.7
14:44:30|39434.53
14:44:31|39432.55
14:44:32|39432.55
14:44:33|39425.8
14:44:35|39423.16
14:44:35|39423.08
14:44:36|39423.08
14:44:37|39429.
14:44:39|39430.05
14:44:40|39451.88
14:44:41|39448.34
14:44:42|39448.34
14:44:43|39446.36
14:44:44|39446.37
14:44:46|39443.59
14:44:46|39438.5
14:44:48|39436.52
14:44:48|39441.76
14:44:49|39441.76
14:44:50|39442.59
14:44:52|39442.59
14:44:52|39442.58
14:44:54|39440.6
14:44:55|39438.51
14:44:56|39438.52
14:44:57|39438.51
14:44:58|39438.51
14:44:59|39438.51
14:45:00|39438.51
14:45:01|39433.19
14:45:02|39432.07
14:45:03|39434.04
14:45:04|39434.05
14:45:05|39434.05
14:45:06|39430.05
14:45:07|39428.14
14:45:08|39434.04
14:45:09|39441.51
14:45:10|39435.54
14:45:11|39452.11
14:45:12|39446.21
14:45:13|39446.2
14:45:14|39446.2
14:45:15|39446.2
14:45:16|39460.
14:45:17|39460.49
14:45:18|39458.07
14:45:19|39458.06
14:45:20|39476.59
14:45:21|39475.19
14:45:22|39475.2
14:45:23|39475.2
14:45:24|39475.2
14:45:25|39466.41
14:45:26|39467.29
14:45:27|39470.9
14:45:28|39464.63
14:45:29|39464.2
14:45:30|39464.2
14:45:31|39465.85
14:45:32|39465.84
14:45:33|39465.85
14:45:34|39479.64
14:45:35|39471.98
14:45:36|39471.98
14:45:37|39471.98
14:45:39|39491.11
14:45:40|39486.42
14:45:41|39486.41
14:45:42|39499.9
14:45:43|39495.96
14:45:43|39495.96
14:45:45|39497.26
14:45:45|39499.44
14:45:47|39499.44
14:45:47|39495.49
14:45:49|39494.01
14:45:50|39494.02
14:45:51|39493.51
14:45:52|39485.16
14:45:53|39486.63
14:45:54|39478.71
14:45:55|39484.81
14:45:56|39492.
14:45:57|39484.11
14:45:58|39488.45
14:45:59|39492.01
14:46:00|39498.16
14:46:00|39498.96
14:46:02|39500.
14:46:03|39499.99
14:46:04|39491.16
14:46:05|39491.16
14:46:07|39495.1
14:46:07|39495.09
14:46:08|39495.09
14:46:09|39495.09
14:46:10|39495.1
14:46:11|39507.51
14:46:12|39505.29
14:46:13|39505.28
14:46:14|39505.29
14:46:15|39505.28
14:46:16|39503.78
14:46:17|39503.78
14:46:18|39505.45
14:46:19|39496.04
14:46:20|39496.04
14:46:21|39505.45
14:46:22|39505.45
14:46:23|39509.41
14:46:24|39515.28
14:46:25|39523.93
14:46:26|39521.41
14:46:27|39521.41
14:46:28|39525.06
14:46:29|39526.1
14:46:30|39526.09
14:46:31|39518.49
14:46:32|39515.28
14:46:33|39514.52
14:46:34|39510.34
14:46:36|39516.26
14:46:38|39516.98
14:46:39|39511.04
14:46:40|39511.04
14:46:42|39507.08
14:46:42|39506.37
14:46:43|39500.
14:46:44|39500.
14:46:45|39494.34
14:46:46|39486.44
14:46:48|39485.56
14:46:49|39480.01
14:46:50|39484.49
14:46:51|39484.5
14:46:52|39486.44
14:46:53|39502.23
14:46:54|39502.23
14:46:55|39502.23
14:46:57|39518.41
14:46:57|39519.43
14:46:58|39515.46
14:46:59|39515.46
14:47:01|39515.47
14:47:01|39515.46
14:47:02|39512.48
14:47:03|39506.95
14:47:04|39499.6
14:47:05|39487.42
14:47:06|39481.88
14:47:07|39481.03
14:47:09|39476.45
14:47:09|39470.
14:47:11|39464.58
14:47:11|39461.99
14:47:12|39467.49
14:47:13|39471.06
14:47:14|39471.05
14:47:15|39466.5
14:47:17|39466.49
14:47:17|39466.49
14:47:18|39466.5
14:47:19|39466.5
14:47:20|39478.38
14:47:21|39492.5
14:47:23|39486.44
14:47:23|39480.17
14:47:24|39484.17
14:47:26|39484.17
14:47:27|39484.17
14:47:28|39484.17
14:47:30|39484.18
14:47:30|39480.16
14:47:31|39476.52
14:47:32|39476.38
14:47:33|39472.07
14:47:34|39464.6
14:47:35|39464.61
14:47:37|39470.53
14:47:39|39470.53
14:47:39|39470.53
14:47:40|39470.53
14:47:41|39470.53
14:47:42|39463.62
14:47:44|39465.98
14:47:45|39465.98
14:47:46|39465.99
14:47:47|39464.61
14:47:48|39463.99
14:47:49|39463.88
14:47:51|39463.89
14:47:51|39463.88
14:47:52|39471.06
14:47:53|39471.05
14:47:54|39467.1
14:47:55|39467.11
14:47:56|39471.05
14:47:57|39471.04
14:47:58|39471.04
14:47:59|39471.04
14:48:00|39471.05
14:48:01|39471.04
14:48:02|39465.35
14:48:03|39466.52
14:48:04|39471.04
14:48:05|39467.99
14:48:06|39467.09
14:48:07|39466.8
14:48:08|39466.8
14:48:09|39466.81
14:48:10|39466.8
14:48:11|39466.81
14:48:12|39466.8
14:48:13|39466.8
14:48:15|39466.81
14:48:16|39464.82
14:48:17|39464.62
14:48:18|39467.13
14:48:19|39467.13
14:48:20|39467.13
14:48:20|39477.42
14:48:22|39481.01
14:48:23|39479.02
14:48:23|39471.12
14:48:24|39471.13
14:48:26|39471.12
14:48:26|39475.12
14:48:28|39478.51
14:48:29|39484.26
14:48:30|39488.48
14:48:30|39488.48
14:48:31|39488.49
14:48:33|39488.49
14:48:34|39487.96
14:48:34|39480.86
14:48:36|39476.52
14:48:37|39476.51
14:48:38|39476.52
14:48:40|39473.02
14:48:40|39473.01
14:48:42|39470.
14:48:44|39464.81
14:48:45|39461.99
14:48:46|39480.34
14:48:47|39488.04
14:48:48|39488.48
14:48:49|39494.57
14:48:50|39494.56
14:48:51|39516.78
14:48:52|39506.55
14:48:54|39511.3
14:48:54|39511.3
14:48:55|39511.3
14:48:57|39508.58
14:48:58|39505.68
14:48:59|39505.29
14:49:00|39505.16
14:49:01|39500.
14:49:02|39500.
14:49:03|39500.
14:49:04|39496.06
14:49:05|39496.06
14:49:06|39494.58
14:49:07|39489.34
14:49:08|39481.44
14:49:09|39484.5
14:49:10|39484.5
14:49:11|39489.18
14:49:12|39483.25
14:49:13|39478.88
14:49:14|39478.89
14:49:15|39478.89
14:49:16|39485.23
14:49:17|39485.22
14:49:18|39483.26
14:49:19|39478.88
14:49:20|39478.89
14:49:21|39478.89
14:49:22|39485.34
14:49:23|39489.17
14:49:24|39489.16
14:49:25|39487.21
14:49:26|39487.2
14:49:27|39480.91
14:49:28|39480.92
14:49:29|39487.21
14:49:30|39487.21
14:49:31|39487.2
14:49:32|39484.26
14:49:33|39480.11
14:49:34|39480.81
14:49:35|39480.31
14:49:36|39478.15
14:49:37|39476.57
14:49:38|39466.95
14:49:40|39456.48
14:49:41|39464.92
14:49:42|39466.93
14:49:44|39466.93
14:49:45|39474.57
14:49:46|39474.56
14:49:47|39474.57
14:49:48|39468.64
14:49:50|39468.65
14:49:51|39474.55
14:49:52|39474.92
14:49:53|39474.92
14:49:54|39474.92
14:49:55|39474.92
14:49:56|39474.92
14:49:57|39487.2
14:49:58|39485.02
14:49:59|39485.02
14:50:00|39480.22
14:50:01|39480.21
14:50:02|39472.32
14:50:03|39479.81
14:50:04|39479.81
14:50:05|39479.81
14:50:06|39477.04
14:50:07|39471.92
14:50:08|39471.92
14:50:09|39471.92
14:50:10|39471.92
14:50:11|39471.91
14:50:12|39453.5
14:50:13|39446.69
14:50:14|39446.7
14:50:15|39456.33
14:50:16|39456.32
14:50:17|39456.33
14:50:18|39464.
14:50:19|39460.29
14:50:20|39464.99
14:50:21|39466.48
14:50:22|39466.47
14:50:23|39466.47
14:50:24|39466.47
14:50:25|39466.47
14:50:26|39466.48
14:50:27|39466.48
14:50:28|39462.52
14:50:29|39462.52
14:50:30|39462.51
14:50:31|39462.51
14:50:33|39462.51
14:50:33|39462.02
14:50:34|39450.84
14:50:36|39450.84
14:50:37|39462.02
14:50:38|39464.21
14:50:39|39458.3
14:50:41|39454.11
14:50:42|39454.12
14:50:44|39454.12
14:50:45|39458.27
14:50:47|39460.61
14:50:48|39460.61
14:50:49|39452.9
14:50:51|39450.
14:50:52|39450.
14:50:53|39450.01
14:50:54|39460.46
14:50:55|39460.46
14:50:57|39460.46
14:50:57|39460.46
14:50:59|39457.59
14:50:59|39454.12
14:51:01|39446.22
14:51:02|39445.83
14:51:03|39448.34
14:51:04|39449.23
14:51:05|39449.23
14:51:06|39449.24
14:51:07|39449.23
14:51:08|39449.23
14:51:09|39449.23
14:51:10|39449.23
14:51:11|39449.23
14:51:12|39449.23
14:51:13|39436.27
14:51:14|39431.6
14:51:15|39431.6
14:51:16|39430.13
14:51:17|39430.13
14:51:18|39430.12
14:51:19|39430.12
14:51:20|39430.12
14:51:22|39420.66
14:51:22|39415.89
14:51:23|39423.75
14:51:24|39423.75
14:51:25|39423.76
14:51:27|39423.75
14:51:28|39423.76
14:51:29|39423.75
14:51:29|39423.75
14:51:30|39418.98
14:51:32|39417.1
14:51:33|39416.8
14:51:34|39416.34
14:51:35|39414.81
14:51:37|39412.84
14:51:37|39413.78
14:51:38|39417.21
14:51:41|39407.61
14:51:41|39415.03
14:51:43|39415.04
14:51:44|39415.03
14:51:45|39415.04
14:51:46|39415.04
14:51:47|39415.04
14:51:49|39415.04
14:51:49|39415.03
14:51:50|39415.03
14:51:52|39415.04
14:51:53|39413.05
14:51:53|39413.05
14:51:55|39411.09
14:51:56|39407.53
14:51:57|39407.53
14:51:58|39407.53
14:51:59|39407.53
14:52:00|39407.52
14:52:00|39407.52
14:52:01|39403.57
14:52:03|39400.01
14:52:03|39400.01
14:52:05|39396.8
14:52:05|39407.85
14:52:07|39409.46
14:52:07|39409.47
14:52:08|39411.98
14:52:10|39411.98
14:52:11|39411.97
14:52:12|39411.97
14:52:12|39408.11
14:52:13|39408.11
14:52:15|39408.11
14:52:16|39408.1
14:52:16|39408.1
14:52:17|39408.1
14:52:19|39408.1
14:52:19|39408.1
14:52:20|39411.15
14:52:22|39415.09
14:52:22|39435.5
14:52:24|39435.51
14:52:25|39435.51
14:52:25|39435.5
14:52:26|39435.51
14:52:28|39435.51
14:52:28|39430.61
14:52:30|39429.59
14:52:30|39428.12
14:52:31|39428.13
14:52:32|39428.13
14:52:33|39420.24
14:52:34|39420.24
14:52:35|39420.23
14:52:37|39412.34
14:52:38|39408.42
14:52:39|39408.42
14:52:40|39408.42
14:52:41|39412.34
14:52:43|39420.
14:52:44|39418.01
14:52:45|39418.01
14:52:46|39411.84
14:52:47|39411.
14:52:48|39411.
14:52:49|39411.
14:52:50|39410.99
14:52:52|39413.96
14:52:53|39413.95
14:52:53|39413.96
14:52:55|39408.43
14:52:56|39415.93
14:52:57|39424.21
14:52:58|39427.68
14:52:59|39427.67
14:53:00|39427.67
14:53:01|39427.67
14:53:02|39425.69
14:53:03|39424.84
14:53:04|39422.87
14:53:05|39418.92
14:53:06|39418.92
14:53:07|39411.62
14:53:08|39411.62
14:53:09|39411.62
14:53:11|39415.57
14:53:12|39415.57
14:53:13|39418.91
14:53:13|39424.07
14:53:15|39435.49
14:53:16|39435.5
14:53:17|39435.5
14:53:18|39410.39
14:53:19|39415.55
14:53:20|39426.07
14:53:21|39431.04
14:53:22|39433.12
14:53:23|39434.64
14:53:24|39420.49
14:53:25|39425.21
14:53:26|39428.59
14:53:27|39428.59
14:53:28|39428.6
14:53:29|39428.6
14:53:30|39428.6
14:53:31|39420.71
14:53:32|39420.71
14:53:33|39420.7
14:53:34|39412.83
14:53:35|39412.
14:53:36|39405.58
14:53:37|39405.58
14:53:38|39405.57
14:53:39|39402.82
14:53:40|39411.9
14:53:42|39405.95
14:53:44|39402.49
14:53:45|39402.48
14:53:46|39397.87
14:53:48|39395.73
14:53:48|39388.01
14:53:49|39388.02
14:53:50|39390.34
14:53:52|39390.35
14:53:53|39390.35
14:53:54|39399.99
14:53:55|39399.99
14:53:56|39400.
14:53:57|39400.
14:53:58|39394.99
14:54:00|39380.85
14:54:00|39380.85
14:54:01|39380.
14:54:02|39372.67
14:54:03|39370.01
14:54:04|39366.08
14:54:05|39360.13
14:54:06|39361.44
14:54:07|39372.29
14:54:08|39362.19
14:54:09|39365.42
14:54:10|39367.24
14:54:11|39357.43
14:54:12|39357.42
14:54:13|39353.49
14:54:14|39341.97
14:54:15|39349.13
14:54:16|39349.14
14:54:17|39349.13
14:54:18|39349.13
14:54:19|39349.13
14:54:20|39352.09
14:54:21|39360.
14:54:22|39363.84
14:54:23|39367.2
14:54:24|39367.19
14:54:25|39373.69
14:54:26|39373.68
14:54:27|39373.69
14:54:28|39373.69
14:54:29|39370.76
14:54:30|39363.16
14:54:31|39359.95
14:54:32|39353.99
14:54:33|39354.
14:54:34|39367.55
14:54:35|39367.54
14:54:36|39367.55
14:54:37|39367.54
14:54:38|39364.78
14:54:39|39364.79
14:54:40|39364.78
14:54:41|39364.78
14:54:42|39367.54
14:54:43|39362.81
14:54:45|39376.86
14:54:47|39372.87
14:54:48|39360.
14:54:49|39354.37
14:54:50|39356.63
14:54:51|39360.01
14:54:52|39360.
14:54:53|39360.01
14:54:54|39360.01
14:54:55|39365.91
14:54:56|39365.9
14:54:57|39365.91
14:54:59|39361.56
14:54:59|39354.02
14:55:00|39349.16
14:55:01|39349.16
14:55:02|39356.65
14:55:03|39350.74
14:55:05|39350.75
14:55:06|39354.01
14:55:07|39350.01
14:55:08|39350.01
14:55:09|39350.01
14:55:10|39348.29
14:55:11|39346.32
14:55:12|39340.67
14:55:13|39337.84
14:55:14|39320.6
14:55:15|39294.12
14:55:16|39303.65
14:55:17|39295.51
14:55:18|39306.01
14:55:19|39300.66
14:55:20|39295.65
14:55:21|39299.24
14:55:22|39301.83
14:55:23|39320.01
14:55:24|39320.01
14:55:26|39320.
14:55:27|39308.05
14:55:27|39313.72
14:55:29|39305.81
14:55:29|39311.68
14:55:31|39303.83
14:55:32|39298.17
14:55:33|39277.94
14:55:34|39273.83
14:55:35|39273.41
14:55:36|39270.41
14:55:37|39270.35
14:55:38|39270.35
14:55:39|39281.32
14:55:41|39280.01
14:55:41|39280.
14:55:42|39280.01
14:55:43|39289.68
14:55:45|39308.25
14:55:46|39296.07
14:55:47|39298.24
14:55:48|39300.65
14:55:49|39300.65
14:55:51|39294.28
14:55:51|39292.77
14:55:53|39274.41
14:55:53|39273.84
14:55:55|39247.99
14:55:56|39254.12
14:55:57|39257.38
14:55:59|39268.36
14:55:59|39272.49
14:56:00|39272.48
14:56:01|39272.46
14:56:02|39265.03
14:56:03|39260.69
14:56:05|39260.69
14:56:06|39254.96
14:56:07|39271.32
14:56:08|39271.33
14:56:09|39265.68
14:56:10|39271.32
14:56:11|39271.32
14:56:12|39279.24
14:56:13|39296.06
14:56:14|39293.2
14:56:15|39293.2
14:56:16|39305.56
14:56:17|39310.95
14:56:18|39310.95
14:56:19|39296.08
14:56:20|39296.07
14:56:21|39291.24
14:56:22|39291.24
14:56:23|39275.57
14:56:24|39275.57
14:56:25|39287.68
14:56:26|39287.68
14:56:27|39287.68
14:56:28|39295.13
14:56:29|39295.14
14:56:30|39300.77
14:56:31|39304.57
14:56:32|39304.56
14:56:33|39304.57
14:56:34|39304.57
14:56:35|39310.75
14:56:36|39316.07
14:56:37|39318.92
14:56:38|39318.91
14:56:39|39318.91
14:56:40|39318.92
14:56:41|39329.5
14:56:42|39336.92
14:56:43|39337.64
14:56:44|39333.69
14:56:46|39329.51
14:56:47|39338.99
14:56:48|39338.99
14:56:50|39340.98
14:56:51|39337.05
14:56:53|39331.76
14:56:53|39329.5
14:56:54|39326.77
14:56:55|39326.77
14:56:56|39326.77
14:56:57|39320.01
14:56:58|39315.34
14:56:59|39310.01
14:57:00|39310.01
14:57:01|39308.04
14:57:02|39300.71
14:57:03|39300.71
14:57:04|39298.74
14:57:05|39295.14
14:57:06|39276.04
14:57:07|39283.81
14:57:08|39289.52
14:57:09|39294.13
14:57:10|39297.19
14:57:11|39300.13
14:57:12|39300.14
14:57:13|39301.42
14:57:14|39308.5
14:57:15|39306.52
14:57:16|39317.54
14:57:17|39323.41
14:57:18|39324.68
14:57:19|39324.67
14:57:20|39339.87
14:57:21|39339.87
14:57:22|39336.23
14:57:23|39347.05
14:57:24|39347.04
14:57:25|39341.15
14:57:26|39331.72
14:57:27|39327.22
14:57:28|39325.27
14:57:29|39325.26
14:57:30|39319.45
14:57:31|39317.43
14:57:32|39317.43
14:57:33|39317.43
14:57:34|39318.56
14:57:35|39320.2
14:57:36|39322.5
14:57:37|39323.19
14:57:38|39324.25
14:57:39|39336.14
14:57:40|39336.14
14:57:41|39346.88
14:57:42|39343.46
14:57:43|39340.57
14:57:44|39340.58
14:57:45|39340.58
14:57:46|39332.71
14:57:47|39331.21
14:57:49|39331.22
14:57:50|39327.28
14:57:51|39320.43
14:57:52|39320.39
14:57:53|39320.39
14:57:55|39320.44
14:57:55|39320.44
14:57:56|39320.44
14:57:58|39320.44
14:57:59|39320.44
14:57:59|39320.44
14:58:01|39320.44
14:58:02|39320.44
14:58:03|39320.43
14:58:04|39320.44
14:58:05|39320.44
14:58:06|39320.44
14:58:07|39312.91
14:58:08|39308.
14:58:09|39300.15
14:58:10|39300.14
14:58:10|39300.15
14:58:12|39300.01
14:58:13|39300.01
14:58:14|39293.9
14:58:15|39293.01
14:58:16|39293.01
14:58:17|39293.
14:58:18|39298.8
14:58:19|39298.8
14:58:20|39304.01
14:58:21|39305.06
14:58:22|39312.21
14:58:23|39312.2
14:58:24|39312.2
14:58:25|39312.21
14:58:26|39312.21
14:58:26|39305.64
14:58:28|39294.34
14:58:29|39294.33
14:58:30|39294.33
14:58:30|39294.34
14:58:32|39294.34
14:58:33|39294.34
14:58:34|39290.43
14:58:35|39290.42
14:58:36|39290.
14:58:36|39290.01
14:58:38|39280.01
14:58:38|39269.31
14:58:40|39268.54
14:58:41|39268.54
14:58:42|39269.62
14:58:43|39276.07
14:58:44|39280.
14:58:44|39286.77
14:58:46|39287.85
14:58:47|39287.6
14:58:49|39284.37
14:58:49|39281.95
14:58:51|39272.57
14:58:53|39280.66
14:58:53|39287.63
14:58:54|39287.63
14:58:55|39279.77
14:58:57|39283.93
14:58:58|39278.16
14:59:00|39272.58
14:59:01|39272.58
14:59:01|39270.62
14:59:02|39268.54
14:59:03|39262.76
14:59:04|39262.76
14:59:06|39262.76
14:59:07|39262.75
14:59:08|39259.84
14:59:09|39254.13
14:59:10|39250.01
14:59:11|39248.04
14:59:12|39245.12
14:59:13|39247.59
14:59:14|39247.59
14:59:15|39253.46
14:59:16|39257.28
14:59:17|39256.74
14:59:18|39256.75
14:59:19|39256.74
14:59:20|39256.74
14:59:21|39259.97
14:59:22|39262.71
14:59:23|39269.33
14:59:24|39263.44
14:59:26|39256.75
14:59:26|39256.63
14:59:27|39253.47
14:59:29|39253.46
14:59:30|39253.47
14:59:30|39253.81
14:59:31|39253.47
14:59:33|39253.46
14:59:33|39251.49
14:59:34|39251.5
14:59:35|39251.49
14:59:36|39251.5
14:59:37|39251.5
14:59:39|39249.53
14:59:40|39253.
14:59:42|39251.51
14:59:42|39251.51
14:59:43|39240.01
14:59:44|39236.08
14:59:45|39236.04
14:59:46|39228.58
14:59:47|39229.03
14:59:49|39247.02
14:59:51|39251.5
14:59:52|39268.15
14:59:53|39269.99
14:59:54|39276.36
14:59:56|39276.36
14:59:56|39276.37
14:59:57|39276.37
14:59:59|39274.4
15:00:00|39274.4
15:00:00|39262.65
15:00:02|39256.93
15:00:03|39251.73
15:00:03|39256.94
15:00:05|39243.87
15:00:05|39240.01
15:00:06|39240.01
15:00:08|39238.04
15:00:08|39236.39
15:00:09|39225.
15:00:10|39225.
15:00:11|39223.03
15:00:13|39231.79
15:00:13|39234.09
15:00:14|39234.1
15:00:16|39234.1
15:00:16|39232.12
15:00:18|39231.18
15:00:18|39229.21
15:00:19|39222.06
15:00:21|39212.
15:00:21|39200.03
15:00:22|39211.99
15:00:23|39215.19
15:00:24|39223.06
15:00:26|39223.06
15:00:27|39223.05
15:00:28|39223.05
15:00:29|39223.05
15:00:30|39223.06
15:00:31|39223.05
15:00:32|39221.32
15:00:33|39219.34
15:00:34|39213.46
15:00:35|39211.52
15:00:36|39211.51
15:00:37|39213.47
15:00:38|39225.36
15:00:39|39236.28
15:00:41|39240.
15:00:41|39238.94
15:00:42|39231.24
15:00:43|39231.24
15:00:45|39231.23
15:00:45|39231.24
15:00:47|39231.24
15:00:48|39224.9
15:00:49|39229.28
15:00:50|39224.91
15:00:52|39221.76
15:00:54|39224.58
15:00:54|39224.58
15:00:56|39224.58
15:00:57|39240.
15:00:58|39239.99
15:00:59|39240.
15:01:00|39239.99
15:01:01|39239.68
15:01:03|39225.68
15:01:04|39225.68
15:01:04|39225.67
15:01:05|39224.58
15:01:06|39223.7
15:01:07|39221.73
15:01:08|39235.57
15:01:09|39234.13
15:01:10|39234.13
15:01:11|39226.28
15:01:12|39217.52
15:01:13|39215.67
15:01:14|39215.66
15:01:15|39215.66
15:01:16|39208.45
15:01:17|39206.07
15:01:18|39204.
15:01:19|39201.43
15:01:20|39200.03
15:01:21|39200.
15:01:22|39200.01
15:01:23|39186.5
15:01:24|39174.
15:01:25|39179.72
15:01:26|39182.46
15:01:27|39173.91
15:01:28|39173.51
15:01:29|39176.54
15:01:30|39173.93
15:01:31|39173.93
15:01:32|39173.93
15:01:33|39173.16
15:01:34|39170.37
15:01:35|39170.37
15:01:36|39170.02
15:01:37|39170.
15:01:38|39170.01
15:01:39|39163.47
15:01:40|39161.53
15:01:41|39160.01
15:01:42|39155.01
15:01:43|39153.22
15:01:44|39147.68
15:01:45|39145.45
15:01:46|39139.86
15:01:47|39153.9
15:01:48|39159.54
15:01:49|39159.55
15:01:51|39145.73
15:01:53|39135.61
15:01:54|39137.4
15:01:55|39141.32
15:01:56|39141.31
15:01:57|39144.87
15:01:58|39151.69
15:01:59|39151.69
15:02:00|39153.58
15:02:01|39150.01
15:02:02|39141.83
15:02:03|39141.8
15:02:04|39142.47
15:02:05|39142.47
15:02:06|39141.81
15:02:07|39135.63
15:02:08|39135.62
15:02:09|39135.59
15:02:10|39135.58
15:02:11|39135.59
15:02:12|39135.59
15:02:13|39135.58
15:02:14|39134.35
15:02:15|39128.49
15:02:16|39136.29
15:02:17|39130.96
15:02:18|39130.95
15:02:19|39139.69
15:02:20|39139.69
15:02:21|39137.87
15:02:23|39138.81
15:02:23|39153.59
15:02:24|39159.99
15:02:25|39217.51
15:02:26|39213.48
15:02:27|39180.19
15:02:28|39178.3
15:02:30|39175.76
15:02:31|39180.97
15:02:32|39175.11
15:02:34|39171.56
15:02:34|39191.61
15:02:35|39192.67
15:02:36|39204.41
15:02:37|39207.12
15:02:38|39204.41
15:02:40|39198.4
15:02:40|39188.72
15:02:41|39188.73
15:02:43|39200.07
15:02:44|39206.49
15:02:44|39193.33
15:02:46|39200.68
15:02:46|39194.48
15:02:48|39192.52
15:02:48|39185.4
15:02:50|39185.4
15:02:50|39185.4
15:02:52|39188.34
15:02:54|39197.93
15:02:55|39197.93
15:02:57|39200.
15:02:57|39199.99
15:02:58|39199.99
15:03:00|39205.49
15:03:01|39209.12
15:03:02|39214.68
15:03:04|39214.69
15:03:04|39216.1
15:03:05|39225.68
15:03:07|39228.17
15:03:08|39220.89
15:03:09|39218.26
15:03:09|39218.26
15:03:10|39212.17
15:03:12|39205.5
15:03:13|39193.3
15:03:13|39193.75
15:03:14|39206.89
15:03:15|39222.91
15:03:16|39216.53
15:03:17|39222.07
15:03:19|39228.15
15:03:19|39228.
15:03:21|39230.24
15:03:21|39225.01
15:03:23|39224.41
15:03:23|39232.62
15:03:24|39232.62
15:03:26|39234.15
15:03:26|39238.11
15:03:27|39230.32
15:03:28|39234.44
15:03:29|39241.41
15:03:31|39245.68
15:03:32|39250.15
15:03:33|39247.99
15:03:34|39236.73
15:03:35|39244.38
15:03:36|39247.39
15:03:37|39240.43
15:03:38|39245.93
15:03:39|39251.5
15:03:40|39251.49
15:03:41|39251.5
15:03:42|39251.49
15:03:43|39251.5
15:03:44|39251.49
15:03:45|39257.61
15:03:46|39258.77
15:03:47|39262.71
15:03:48|39261.08
15:03:49|39261.09
15:03:50|39261.08
15:03:51|39258.79
15:03:52|39261.08
15:03:54|39267.9
15:03:55|39273.6
15:03:57|39273.61
15:03:57|39270.58
15:03:58|39267.9
15:04:00|39267.89
15:04:01|39267.89
15:04:01|39262.15
15:04:03|39262.14
15:04:04|39267.99
15:04:05|39270.01
15:04:06|39270.01
15:04:07|39270.01
15:04:08|39263.45
15:04:09|39262.15
15:04:10|39255.6
15:04:11|39260.24
15:04:12|39268.01
15:04:13|39268.01
15:04:14|39268.
15:04:15|39268.
15:04:16|39266.62
15:04:18|39266.61
15:04:19|39266.6
15:04:20|39266.6
15:04:21|39266.6
15:04:21|39270.53
15:04:23|39270.54
15:04:24|39270.53
15:04:24|39270.54
15:04:26|39270.54
15:04:27|39266.16
15:04:28|39266.17
15:04:29|39266.17
15:04:30|39266.16
15:04:31|39266.16
15:04:32|39266.17
15:04:33|39263.66
15:04:34|39253.51
15:04:35|39246.03
15:04:37|39249.76
15:04:38|39249.16
15:04:39|39234.63
15:04:40|39234.31
15:04:41|39234.27
15:04:42|39227.77
15:04:43|39227.77
15:04:44|39227.76
15:04:45|39227.76
15:04:46|39230.99
15:04:47|39231.
15:04:48|39230.99
15:04:50|39239.19
15:04:51|39239.19
15:04:51|39232.91
15:04:53|39231.01
15:04:53|39231.
15:04:55|39224.44
15:04:56|39221.42
15:04:57|39220.
15:04:59|39220.01
15:05:00|39220.
15:05:00|39220.01
15:05:02|39212.15
15:05:03|39209.28
15:05:03|39209.28
15:05:04|39209.28
15:05:06|39221.28
15:05:08|39210.68
15:05:08|39209.28
15:05:09|39204.33
15:05:10|39153.15
15:05:12|39149.25
15:05:12|39153.94
15:05:13|39156.43
15:05:14|39157.3
15:05:16|39157.31
15:05:17|39149.47
15:05:18|39149.46
15:05:19|39149.46
15:05:20|39145.74
15:05:21|39129.8
15:05:22|39145.73
15:05:23|39145.74
15:05:24|39127.23
15:05:25|39133.12
15:05:26|39133.13
15:05:27|39129.8
15:05:28|39123.51
15:05:29|39119.95
15:05:30|39108.49
15:05:31|39126.79
15:05:33|39129.8
15:05:33|39122.72
15:05:34|39114.88
15:05:35|39110.79
15:05:36|39106.23
15:05:37|39101.
15:05:38|39101.
15:05:39|39107.33
15:05:41|39110.1
15:05:41|39110.1
15:05:42|39105.65
15:05:43|39103.66
15:05:45|39091.01
15:05:45|39087.62
15:05:47|39080.44
15:05:47|39080.39
15:05:49|39080.4
15:05:50|39071.
15:05:51|39076.37
15:05:52|39081.
15:05:53|39086.83
15:05:54|39091.62
15:05:56|39090.14
15:05:57|39101.
15:05:58|39107.4
15:05:59|39118.39
15:06:01|39114.47
15:06:02|39114.47
15:06:03|39114.46
15:06:04|39110.68
15:06:05|39114.46
15:06:06|39118.37
15:06:07|39124.53
15:06:08|39129.99
15:06:09|39129.99
15:06:10|39139.99
15:06:11|39139.99
15:06:12|39125.37
15:06:13|39124.34
15:06:14|39124.34
15:06:15|39129.2
15:06:16|39135.41
15:06:17|39145.26
15:06:18|39160.34
15:06:19|39164.67
15:06:20|39164.66
15:06:21|39164.66
15:06:22|39164.67
15:06:23|39161.79
15:06:24|39161.79
15:06:25|39161.79
15:06:26|39161.11
15:06:27|39159.86
15:06:28|39152.96
15:06:29|39149.96
15:06:30|39156.88
15:06:31|39148.36
15:06:32|39148.36
15:06:33|39141.01
15:06:34|39141.01
15:06:35|39147.93
15:06:36|39145.39
15:06:37|39146.14
15:06:38|39147.94
15:06:39|39160.99
15:06:40|39161.
15:06:41|39168.16
15:06:42|39176.35
15:06:43|39176.34
15:06:44|39181.49
15:06:45|39181.5
15:06:46|39187.34
15:06:47|39187.34
15:06:48|39187.34
15:06:49|39187.34
15:06:50|39181.5
15:06:51|39179.51
15:06:52|39175.58
15:06:53|39165.79
15:06:54|39167.8
15:06:56|39173.42
15:06:58|39183.2
15:06:58|39183.21
15:06:59|39177.41
15:07:01|39187.84
15:07:03|39187.92
15:07:03|39180.89
15:07:04|39185.96
15:07:06|39185.96
15:07:08|39193.62
15:07:08|39198.99
15:07:09|39200.
15:07:10|39199.99
15:07:11|39211.68
15:07:12|39211.68
15:07:13|39208.55
15:07:14|39211.43
15:07:15|39213.65
15:07:16|39217.4
15:07:17|39208.58
15:07:18|39204.
15:07:19|39204.01
15:07:20|39193.87
15:07:21|39191.21
15:07:22|39193.62
15:07:24|39207.78
15:07:25|39204.72
15:07:26|39204.72
15:07:27|39204.71
15:07:28|39204.51
15:07:29|39200.
15:07:30|39194.43
15:07:31|39194.43
15:07:32|39199.93
15:07:33|39199.93
15:07:34|39199.93
15:07:35|39209.99
15:07:36|39205.11
15:07:37|39202.58
15:07:38|39200.34
15:07:39|39200.34
15:07:40|39200.33
15:07:41|39200.34
15:07:42|39199.89
15:07:43|39199.88
15:07:44|39199.88
15:07:46|39205.76
15:07:47|39215.06
15:07:47|39215.07
15:07:48|39215.07
15:07:50|39215.07
15:07:50|39215.06
15:07:51|39215.07
15:07:53|39215.07
15:07:53|39215.06
15:07:55|39215.07
15:07:56|39220.96
15:07:57|39226.28
15:07:59|39226.27
15:08:00|39224.3
15:08:02|39216.46
15:08:02|39216.45
15:08:03|39217.02
15:08:05|39226.22
15:08:06|39227.75
15:08:08|39237.79
15:08:09|39240.08
15:08:10|39241.22
15:08:11|39241.21
15:08:12|39242.93
15:08:12|39247.93
15:08:14|39253.05
15:08:15|39255.08
15:08:16|39263.61
15:08:17|39267.86
15:08:18|39254.59
15:08:19|39264.42
15:08:20|39264.42
15:08:21|39273.61
15:08:22|39269.67
15:08:23|39264.37
15:08:24|39264.38
15:08:25|39263.41
15:08:26|39261.9
15:08:27|39267.78
15:08:28|39274.42
15:08:29|39275.64
15:08:30|39276.37
15:08:31|39276.37
15:08:33|39268.08
15:08:33|39268.08
15:08:34|39271.18
15:08:35|39272.71
15:08:36|39276.44
15:08:37|39278.77
15:08:39|39278.78
15:08:39|39278.77
15:08:40|39278.78
15:08:41|39264.22
15:08:42|39255.2
15:08:44|39255.2
15:08:45|39255.21
15:08:45|39255.2
15:08:46|39255.2
15:08:47|39255.2
15:08:48|39255.2
15:08:50|39255.2
15:08:50|39258.31
15:08:51|39265.61
15:08:52|39265.62
15:08:54|39273.48
15:08:54|39273.47
15:08:55|39275.39
15:08:56|39275.38
15:08:58|39275.39
15:08:59|39275.39
15:09:01|39275.39
15:09:02|39260.85
15:09:03|39260.84
15:09:04|39260.84
15:09:05|39260.84
15:09:06|39260.85
15:09:07|39264.78
15:09:08|39265.6
15:09:09|39269.1
15:09:11|39272.88
15:09:12|39272.89
15:09:12|39272.9
15:09:14|39278.77
15:09:15|39278.76
15:09:16|39278.14
15:09:17|39278.14
15:09:18|39276.8
15:09:19|39272.9
15:09:20|39272.91
15:09:21|39277.81
15:09:22|39277.82
15:09:23|39278.77
15:09:24|39282.86
15:09:25|39291.33
15:09:26|39306.32
15:09:27|39297.87
15:09:28|39297.87
15:09:29|39298.77
15:09:30|39297.88
15:09:31|39287.89
15:09:32|39297.87
15:09:33|39297.86
15:09:34|39297.87
15:09:35|39297.86
15:09:36|39298.77
15:09:37|39302.06
15:09:38|39302.05
15:09:39|39302.06
15:09:40|39302.06
15:09:42|39302.05
15:09:42|39302.06
15:09:43|39307.22
15:09:45|39307.22
15:09:47|39314.39
15:09:47|39315.87
15:09:48|39322.6
15:09:50|39327.11
15:09:51|39320.69
15:09:51|39320.7
15:09:52|39320.69
15:09:54|39320.7
15:09:54|39322.66
15:09:55|39320.68
15:09:56|39315.88
15:09:57|39315.88
15:09:58|39315.87
15:09:59|39310.
15:10:00|39310.01
15:10:01|39304.76
15:10:03|39304.76
15:10:04|39304.76
15:10:05|39316.08
15:10:06|39316.08
15:10:06|39316.08
15:10:08|39312.15
15:10:10|39312.15
15:10:11|39312.14
15:10:11|39312.14
15:10:13|39312.14
15:10:13|39320.
15:10:14|39314.99
15:10:15|39314.99
15:10:17|39326.63
15:10:18|39326.63
15:10:19|39326.63
15:10:20|39326.63
15:10:21|39334.47
15:10:22|39334.47
15:10:23|39334.46
15:10:24|39339.88
15:10:25|39343.15
15:10:26|39326.69
15:10:27|39326.58
15:10:28|39326.7
15:10:29|39326.7
15:10:30|39335.64
15:10:31|39330.
15:10:32|39330.01
15:10:33|39330.01
15:10:34|39330.
15:10:35|39330.
15:10:36|39330.01
15:10:37|39330.
15:10:39|39333.95
15:10:39|39335.47
15:10:40|39335.46
15:10:41|39335.47
15:10:43|39335.47
15:10:43|39339.4
15:10:44|39339.41
15:10:45|39346.46
15:10:46|39346.43
15:10:47|39346.43
15:10:48|39346.43
15:10:50|39349.03
15:10:51|39345.1
15:10:52|39352.53
15:10:53|39349.55
15:10:54|39349.55
15:10:55|39349.56
15:10:56|39349.56
15:10:57|39355.46
15:10:58|39355.46
15:10:59|39349.59
15:11:01|39349.05
15:11:02|39349.05
15:11:02|39346.45
15:11:04|39347.56
15:11:05|39347.56
15:11:06|39347.56
15:11:07|39347.56
15:11:08|39343.03
15:11:09|39339.09
15:11:10|39339.09
15:11:11|39339.1
15:11:12|39329.12
15:11:13|39329.13
15:11:14|39325.06
15:11:15|39322.77
15:11:16|39322.77
15:11:17|39322.77
15:11:18|39315.01
15:11:19|39315.
15:11:20|39315.
15:11:21|39315.
15:11:22|39312.15
15:11:23|39303.72
15:11:24|39303.72
15:11:25|39303.71
15:11:26|39307.41
15:11:27|39307.41
15:11:28|39314.99
15:11:29|39317.96
15:11:30|39322.76
15:11:31|39326.33
15:11:32|39330.
15:11:33|39329.99
15:11:34|39322.13
15:11:35|39322.13
15:11:36|39339.16
15:11:37|39334.78
15:11:38|39334.79
15:11:39|39334.79
15:11:40|39330.64
15:11:41|39330.64
15:11:42|39330.64
15:11:43|39325.72
15:11:45|39322.09
15:11:46|39322.08
15:11:46|39322.08
15:11:48|39322.09
15:11:48|39322.09
15:11:49|39322.11
15:11:51|39328.67
15:11:52|39322.95
15:11:52|39322.95
15:11:54|39327.96
15:11:55|39327.96
15:11:56|39327.95
15:11:57|39337.55
15:11:58|39338.43
15:11:58|39338.11
15:12:00|39338.11
15:12:01|39338.11
15:12:02|39338.1
15:12:03|39338.11
15:12:04|39338.1
15:12:05|39338.11
15:12:06|39338.1
15:12:07|39338.11
15:12:08|39333.19
15:12:09|39330.24
15:12:10|39330.25
15:12:11|39330.24
15:12:12|39325.26
15:12:13|39322.05
15:12:14|39310.56
15:12:15|39310.57
15:12:16|39310.56
15:12:17|39310.56
15:12:18|39302.11
15:12:19|39302.11
15:12:20|39302.11
15:12:21|39305.48
15:12:23|39313.33
15:12:24|39314.16
15:12:25|39325.12
15:12:26|39325.13
15:12:27|39325.12
15:12:28|39325.13
15:12:29|39325.77
15:12:30|39327.76
15:12:31|39327.77
15:12:32|39322.85
15:12:33|39322.85
15:12:34|39327.77
15:12:35|39322.84
15:12:36|39317.27
15:12:37|39314.97
15:12:38|39314.97
15:12:39|39303.19
15:12:40|39303.19
15:12:41|39307.87
15:12:42|39314.16
15:12:43|39314.47
15:12:44|39314.47
15:12:45|39314.47
15:12:46|39320.23
15:12:47|39320.24
15:12:48|39322.83
15:12:49|39322.83
15:12:50|39318.89
15:12:51|39308.95
15:12:52|39308.94
15:12:53|39308.94
15:12:54|39305.35
15:12:55|39305.35
15:12:56|39305.35
15:12:57|39305.34
15:12:58|39305.35
15:12:59|39307.09
15:13:00|39314.
15:13:01|39306.25
15:13:03|39306.25
15:13:04|39306.25
15:13:06|39292.49
15:13:06|39290.97
15:13:08|39296.55
15:13:09|39299.99
15:13:10|39306.25
15:13:11|39309.94
15:13:12|39309.94
15:13:13|39307.11
15:13:13|39302.27
15:13:15|39309.59
15:13:16|39305.8
15:13:17|39302.22
15:13:19|39302.23
15:13:19|39299.27
15:13:21|39294.75
15:13:22|39294.74
15:13:23|39294.74
15:13:24|39294.74
15:13:25|39294.75
15:13:26|39294.74
15:13:27|39294.75
15:13:28|39292.77
15:13:29|39292.77
15:13:30|39292.77
15:13:31|39292.77
15:13:33|39292.25
15:13:33|39292.25
15:13:34|39292.25
15:13:35|39292.25
15:13:36|39292.25
15:13:37|39292.25
15:13:38|39294.74
15:13:39|39297.41
15:13:40|39302.
15:13:41|39302.
15:13:42|39302.
15:13:43|39309.69
15:13:44|39309.68
15:13:46|39309.68
15:13:46|39309.69
15:13:47|39319.99
15:13:48|39314.11
15:13:50|39314.1
15:13:51|39314.11
15:13:52|39316.87
15:13:53|39320.
15:13:55|39335.88
15:13:55|39335.89
15:13:56|39331.12
15:13:57|39331.13
15:13:59|39331.13
15:14:00|39331.13
15:14:00|39335.7
15:14:01|39335.69
15:14:03|39335.7
15:14:05|39335.69
15:14:06|39328.59
15:14:07|39328.59
15:14:09|39320.88
15:14:09|39320.88
15:14:11|39310.
15:14:12|39310.
15:14:13|39310.
15:14:14|39310.01
15:14:15|39316.25
15:14:15|39320.89
15:14:17|39316.23
15:14:18|39316.22
15:14:19|39316.22
15:14:20|39316.22
15:14:21|39318.13
15:14:22|39325.66
15:14:23|39328.6
15:14:24|39332.73
15:14:26|39332.72
15:14:27|39332.72
15:14:28|39332.72
15:14:28|39332.73
15:14:29|39332.73
15:14:30|39328.78
15:14:31|39325.19
15:14:33|39320.01
15:14:34|39318.77
15:14:34|39313.73
15:14:35|39313.72
15:14:36|39323.62
15:14:38|39323.62
15:14:38|39323.62
15:14:39|39332.48
15:14:41|39328.97
15:14:42|39328.97
15:14:44|39324.73
15:14:44|39321.09
15:14:45|39320.01
15:14:46|39320.
15:14:47|39324.76
15:14:49|39325.83
15:14:49|39325.83
15:14:50|39325.84
15:14:51|39325.83
15:14:53|39325.84
15:14:54|39325.84
15:14:54|39325.83
15:14:55|39325.84
15:14:56|39325.83
15:14:57|39328.98
15:14:59|39328.97
15:15:00|39328.97
15:15:01|39325.79
15:15:02|39325.79
15:15:04|39324.85
15:15:05|39313.74
15:15:06|39313.38
15:15:08|39301.26
15:15:09|39307.05
15:15:10|39307.05
15:15:12|39316.35
15:15:13|39316.35
15:15:14|39316.35
15:15:14|39316.35
15:15:15|39316.35
15:15:16|39302.29
15:15:17|39311.91
15:15:18|39308.48
15:15:19|39308.49
15:15:20|39308.48
15:15:21|39304.63
15:15:22|39294.75
15:15:23|39294.74
15:15:24|39296.11
15:15:25|39300.64
15:15:26|39296.1
15:15:27|39296.1
15:15:29|39296.11
15:15:30|39296.11
15:15:31|39296.11
15:15:31|39296.13
15:15:32|39296.13
15:15:34|39296.12
15:15:34|39296.13
15:15:35|39296.12
15:15:36|39292.27
15:15:37|39292.26
15:15:38|39292.26
15:15:39|39289.85
15:15:41|39289.84
15:15:41|39292.27
15:15:42|39292.26
15:15:43|39292.27
15:15:45|39292.26
15:15:45|39287.17
15:15:46|39285.19
15:15:47|39279.88
15:15:48|39278.51
15:15:49|39274.95
15:15:51|39273.11
15:15:51|39273.11
15:15:52|39273.11
15:15:53|39273.12
15:15:54|39273.11
15:15:55|39273.11
15:15:56|39273.11
15:15:58|39271.14
15:15:58|39271.15
15:15:59|39271.15
15:16:01|39271.15
15:16:02|39268.
15:16:03|39263.78
15:16:03|39261.93
15:16:05|39256.61
15:16:07|39251.18
15:16:08|39250.84
15:16:09|39250.83
15:16:11|39246.08
15:16:11|39243.15
15:16:12|39230.01
15:16:14|39230.01
15:16:16|39224.8
15:16:16|39224.09
15:16:17|39221.06
15:16:18|39227.75
15:16:19|39227.76
15:16:20|39227.76
15:16:21|39227.73
15:16:22|39227.74
15:16:23|39224.65
15:16:24|39224.77
15:16:25|39237.43
15:16:26|39245.89
15:16:27|39251.41
15:16:28|39251.41
15:16:29|39249.8
15:16:30|39252.94
15:16:31|39259.94
15:16:32|39259.93
15:16:33|39259.72
15:16:34|39254.04
15:16:35|39249.8
15:16:36|39259.7
15:16:37|39262.7
15:16:38|39263.63
15:16:39|39263.64
15:16:40|39263.63
15:16:41|39269.9
15:16:42|39269.9
15:16:43|39269.91
15:16:44|39266.3
15:16:45|39265.41
15:16:46|39260.69
15:16:47|39260.68
15:16:48|39258.89
15:16:49|39269.75
15:16:50|39270.43
15:16:51|39272.04
15:16:52|39272.04
15:16:53|39272.05
15:16:54|39272.04
15:16:55|39272.
15:16:56|39268.07
15:16:57|39268.07
15:16:58|39268.08
15:16:59|39268.08
15:17:00|39267.54
15:17:01|39257.57
15:17:02|39257.58
15:17:03|39257.53
15:17:04|39250.96
15:17:06|39241.34
15:17:08|39240.01
15:17:08|39237.9
15:17:09|39237.9
15:17:11|39247.71
15:17:12|39239.83
15:17:13|39247.76
15:17:14|39249.98
15:17:15|39249.97
15:17:16|39248.95
15:17:17|39248.95
15:17:18|39239.85
15:17:19|39239.84
15:17:20|39239.85
15:17:21|39244.51
15:17:22|39249.97
15:17:23|39249.97
15:17:24|39248.
15:17:25|39243.66
15:17:26|39238.89
15:17:27|39238.88
15:17:28|39238.93
15:17:29|39245.87
15:17:30|39249.93
15:17:31|39249.94
15:17:32|39249.93
15:17:34|39249.94
15:17:35|39247.97
15:17:36|39247.97
15:17:37|39247.96
15:17:38|39246.
15:17:39|39245.99
15:17:40|39246.
15:17:41|39238.14
15:17:42|39238.01
15:17:43|39238.
15:17:44|39238.
15:17:45|39230.
15:17:46|39230.
15:17:47|39227.76
15:17:48|39227.77
15:17:49|39227.77
15:17:50|39227.76
15:17:51|39224.03
15:17:52|39224.03
15:17:53|39221.06
15:17:54|39212.86
15:17:55|39212.86
15:17:56|39210.88
15:17:57|39212.85
15:17:58|39224.01
15:17:59|39225.56
15:18:00|39229.98
15:18:01|39229.99
15:18:03|39230.
15:18:04|39230.
15:18:04|39230.
15:18:05|39226.06
15:18:07|39215.57
15:18:09|39211.65
15:18:09|39211.65
15:18:11|39217.52
15:18:12|39219.5
15:18:13|39219.5
15:18:15|39219.5
15:18:16|39219.5
15:18:16|39205.32
15:18:17|39199.95
15:18:18|39182.99
15:18:20|39189.22
15:18:20|39189.22
15:18:22|39184.82
15:18:23|39189.98
15:18:23|39182.84
15:18:25|39182.84
15:18:25|39182.83
15:18:26|39175.01
15:18:28|39182.82
15:18:28|39182.83
15:18:29|39170.
15:18:30|39170.
15:18:32|39171.63
15:18:32|39171.63
15:18:34|39167.08
15:18:34|39164.48
15:18:35|39160.54
15:18:37|39158.
15:18:37|39161.29
15:18:38|39174.95
15:18:39|39170.
15:18:40|39179.46
15:18:41|39182.4
15:18:42|39182.83
15:18:44|39184.81
15:18:45|39184.82
15:18:46|39188.99
15:18:47|39183.83
15:18:48|39181.2
15:18:49|39184.82
15:18:50|39184.82
15:18:51|39184.82
15:18:52|39182.86
15:18:53|39177.01
15:18:54|39170.6
15:18:55|39170.61
15:18:56|39169.95
15:18:57|39169.95
15:18:58|39169.95
15:18:59|39169.95
15:19:00|39176.92
15:19:01|39182.73
15:19:02|39178.81
15:19:03|39178.82
15:19:04|39178.81
15:19:05|39170.98
15:19:06|39169.96
15:19:07|39160.
15:19:09|39160.
15:19:09|39154.25
15:19:11|39152.5
15:19:12|39150.01
15:19:13|39147.94
15:19:14|39147.93
15:19:15|39144.61
15:19:17|39144.02
15:19:18|39144.02
15:19:19|39133.75
15:19:20|39133.75
15:19:21|39132.66
15:19:22|39132.66
15:19:23|39128.01
15:19:24|39128.01
15:19:25|39129.94
15:19:26|39129.95
15:19:27|39139.99
15:19:28|39139.99
15:19:29|39140.
15:19:30|39144.01
15:19:31|39153.01
15:19:32|39159.99
15:19:33|39158.15
15:19:34|39158.16
15:19:35|39150.32
15:19:36|39150.31
15:19:37|39143.15
15:19:38|39139.78
15:19:39|39135.52
15:19:40|39133.35
15:19:41|39130.01
15:19:43|39128.04
15:19:44|39124.82
15:19:45|39118.35
15:19:46|39114.41
15:19:46|39118.35
15:19:47|39122.99
15:19:48|39122.99
15:19:50|39122.99
15:19:51|39122.98
15:19:52|39122.98
15:19:53|39122.98
15:19:54|39117.46
15:19:55|39112.68
15:19:56|39116.16
15:19:57|39116.16
15:19:58|39127.75
15:19:58|39116.16
15:20:00|39116.16
15:20:00|39122.99
15:20:02|39129.84
15:20:03|39118.09
15:20:03|39116.03
15:20:05|39118.1
15:20:06|39114.18
15:20:07|39114.18
15:20:07|39112.22
15:20:09|39111.54
15:20:10|39117.48
15:20:11|39124.25
15:20:12|39136.23
15:20:14|39136.23
15:20:15|39136.23
15:20:17|39134.56
15:20:18|39133.71
15:20:19|39129.27
15:20:20|39129.27
15:20:20|39129.27
15:20:22|39132.4
15:20:23|39133.41
15:20:24|39133.41
15:20:25|39133.4
15:20:25|39133.4
15:20:27|39136.99
15:20:28|39137.7
15:20:29|39138.09
15:20:29|39152.84
15:20:31|39155.06
15:20:32|39150.21
15:20:32|39147.1
15:20:34|39147.1
15:20:34|39147.1
15:20:37|39157.65
15:20:37|39165.89
15:20:38|39160.84
15:20:39|39157.67
15:20:41|39147.11
15:20:42|39142.22
15:20:42|39140.
15:20:44|39132.18
15:20:45|39130.02
15:20:46|39129.26
15:20:46|39123.01
15:20:48|39123.
15:20:49|39121.04
15:20:50|39120.76
15:20:51|39120.
15:20:52|39120.41
15:20:52|39135.02
15:20:53|39135.03
15:20:55|39135.03
15:20:55|39147.09
15:20:57|39156.88
15:20:58|39156.87
15:20:59|39156.88
15:20:59|39154.19
15:21:01|39146.57
15:21:02|39147.56
15:21:03|39141.76
15:21:04|39141.75
15:21:05|39135.02
15:21:05|39123.53
15:21:07|39123.52
15:21:08|39123.53
15:21:09|39099.01
15:21:10|39099.
15:21:11|39097.48
15:21:13|39116.22
15:21:13|39103.7
15:21:14|39103.7
15:21:15|39103.7
15:21:17|39097.02
15:21:18|39102.01
15:21:18|39099.16
15:21:20|39099.15
15:21:22|39093.09
15:21:22|39093.09
15:21:24|39093.09
15:21:25|39099.15
15:21:26|39097.19
15:21:27|39097.19
15:21:28|39097.19
15:21:29|39097.18
15:21:30|39097.19
15:21:32|39099.15
15:21:32|39099.16
15:21:33|39097.19
15:21:34|39097.19
15:21:35|39092.64
15:21:36|39080.76
15:21:37|39067.
15:21:38|39051.01
15:21:39|39053.9
15:21:40|39050.01
15:21:41|39053.79
15:21:42|39057.68
15:21:43|39057.69
15:21:44|39065.32
15:21:45|39066.67
15:21:46|39066.67
15:21:47|39062.82
15:21:48|39062.46
15:21:49|39062.45
15:21:50|39062.46
15:21:51|39060.49
15:21:52|39060.49
15:21:53|39074.58
15:21:54|39086.31
15:21:55|39097.19
15:21:56|39093.04
15:21:57|39093.54
15:21:58|39103.32
15:21:59|39104.75
15:22:00|39104.53
15:22:01|39095.35
15:22:02|39087.18
15:22:03|39085.22
15:22:04|39085.19
15:22:06|39073.47
15:22:07|39073.47
15:22:08|39073.46
15:22:09|39073.47
15:22:11|39073.46
15:22:12|39089.99
15:22:14|39099.99
15:22:15|39101.97
15:22:15|39116.66
15:22:17|39120.01
15:22:17|39126.66
15:22:19|39131.82
15:22:19|39139.99
15:22:21|39158.59
15:22:23|39158.6
15:22:24|39163.88
15:22:25|39154.28
15:22:25|39173.71
15:22:27|39179.99
15:22:28|39176.01
15:22:28|39179.98
15:22:29|39179.99
15:22:31|39188.11
15:22:32|39169.62
15:22:33|39177.68
15:22:34|39177.68
15:22:36|39177.67
15:22:37|39177.68
15:22:38|39172.16
15:22:40|39172.16
15:22:40|39172.16
15:22:42|39177.65
15:22:42|39182.75
15:22:43|39175.61
15:22:44|39175.62
15:22:45|39182.76
15:22:46|39182.76
15:22:48|39177.86
15:22:48|39179.82
15:22:49|39187.24
15:22:50|39187.24
15:22:52|39187.24
15:22:52|39187.25
15:22:54|39198.99
15:22:54|39199.
15:22:55|39201.5
15:22:56|39218.49
15:22:58|39213.24
15:22:58|39219.5
15:22:59|39227.99
15:23:01|39234.89
15:23:02|39232.72
15:23:03|39232.71
15:23:03|39227.76
15:23:05|39237.36
15:23:06|39250.
15:23:07|39245.73
15:23:08|39249.02
15:23:09|39236.84
15:23:10|39242.46
15:23:11|39239.41
15:23:12|39234.95
15:23:13|39247.89
15:23:14|39244.86
15:23:16|39244.85
15:23:17|39242.11
15:23:18|39244.85
15:23:19|39243.51
15:23:21|39240.58
15:23:22|39250.44
15:23:23|39258.81
15:23:24|39261.01
15:23:25|39262.31
15:23:26|39266.31
15:23:27|39270.91
15:23:28|39258.46
15:23:29|39258.45
15:23:30|39248.89
15:23:31|39248.89
15:23:32|39252.61
15:23:34|39245.95
15:23:35|39244.87
15:23:35|39242.1
15:23:37|39230.84
15:23:38|39222.7
15:23:38|39222.7
15:23:41|39217.9
15:23:42|39222.8
15:23:43|39225.15
15:23:44|39233.86
15:23:45|39237.84
15:23:47|39229.98
15:23:47|39220.
15:23:48|39214.96
15:23:49|39210.
15:23:50|39210.01
15:23:51|39210.
15:23:52|39212.11
15:23:53|39212.11
15:23:54|39212.11
15:23:55|39212.11
15:23:56|39206.08
15:23:57|39200.01
15:23:58|39200.
15:23:59|39200.
15:24:00|39195.44
15:24:01|39194.58
15:24:02|39194.58
15:24:04|39194.57
15:24:05|39194.58
15:24:06|39199.99
15:24:07|39199.46
15:24:08|39196.97
15:24:10|39196.97
15:24:10|39204.
15:24:12|39203.99
15:24:12|39214.96
15:24:15|39219.99
15:24:15|39226.62
15:24:16|39228.14
15:24:18|39225.93
15:24:20|39223.64
15:24:21|39223.59
15:24:22|39220.68
15:24:23|39220.68
15:24:25|39222.99
15:24:26|39230.84
15:24:26|39230.84
15:24:27|39230.85
15:24:28|39232.01
15:24:30|39232.69
15:24:30|39232.7
15:24:32|39232.14
15:24:32|39222.99
15:24:34|39219.34
15:24:35|39219.99
15:24:35|39220.
15:24:36|39219.99
15:24:37|39220.
15:24:38|39212.15
15:24:39|39212.15
15:24:41|39212.14
15:24:41|39218.02
15:24:43|39218.02
15:24:44|39218.02
15:24:45|39217.49
15:24:46|39206.25
15:24:47|39207.24
15:24:48|39212.11
15:24:49|39219.79
15:24:50|39230.84
15:24:51|39231.74
15:24:52|39231.73
15:24:53|39231.73
15:24:54|39230.83
15:24:55|39220.03
15:24:56|39220.02
15:24:57|39224.29
15:24:58|39229.28
15:24:59|39233.76
15:25:01|39234.46
15:25:02|39234.46
15:25:03|39241.68
15:25:04|39237.37
15:25:05|39237.37
15:25:06|39234.49
15:25:06|39226.63
15:25:08|39225.24
15:25:08|39225.25
15:25:10|39220.93
15:25:11|39220.94
15:25:12|39220.94
15:25:14|39220.94
15:25:16|39220.01
15:25:17|39213.17
15:25:19|39213.17
15:25:20|39220.93
15:25:21|39220.93
15:25:22|39220.93
15:25:23|39225.24
15:25:24|39225.23
15:25:25|39226.63
15:25:26|39237.36
15:25:27|39238.83
15:25:28|39233.44
15:25:29|39230.
15:25:30|39225.21
15:25:31|39225.21
15:25:32|39222.26
15:25:33|39225.67
15:25:34|39228.25
15:25:35|39228.25
15:25:36|39228.26
15:25:37|39228.26
15:25:38|39225.63
15:25:39|39220.94
15:25:40|39220.95
15:25:41|39220.95
15:25:42|39225.64
15:25:43|39225.39
15:25:44|39230.61
15:25:45|39230.62
15:25:47|39237.97
15:25:47|39237.98
15:25:49|39240.
15:25:49|39234.71
15:25:51|39230.56
15:25:51|39230.56
15:25:52|39230.56
15:25:53|39233.88
15:25:54|39239.05
15:25:55|39242.09
15:25:57|39245.32
15:25:58|39248.88
15:25:59|39256.49
15:26:00|39263.19
15:26:00|39265.63
15:26:01|39265.64
15:26:02|39260.57
15:26:03|39260.57
15:26:05|39260.56
15:26:05|39260.57
15:26:06|39260.56
15:26:07|39260.56
15:26:08|39252.71
15:26:09|39248.77
15:26:10|39244.6
15:26:11|39244.6
15:26:12|39244.6
15:26:14|39244.6
15:26:15|39244.59
15:26:16|39244.59
15:26:18|39244.59
15:26:18|39242.57
15:26:20|39244.58
15:26:20|39244.58
15:26:22|39244.59
15:26:23|39244.58
15:26:23|39244.58
15:26:25|39244.58
15:26:26|39244.59
15:26:27|39244.58
15:26:28|39250.47
15:26:29|39251.48
15:26:30|39251.47
15:26:31|39251.48
15:26:32|39249.53
15:26:34|39249.52
15:26:34|39253.41
15:26:36|39253.42
15:26:37|39253.42
15:26:38|39244.91
15:26:38|39237.72
15:26:40|39234.39
15:26:40|39231.06
15:26:42|39226.43
15:26:43|39226.43
15:26:44|39221.14
15:26:45|39220.
15:26:46|39220.
15:26:47|39216.75
15:26:48|39212.23
15:26:50|39214.01
15:26:50|39214.01
15:26:52|39214.
15:26:52|39214.01
15:26:53|39214.01
15:26:55|39214.01
15:26:55|39214.
15:26:56|39214.
15:26:59|39217.25
15:26:59|39222.89
15:27:00|39222.9
15:27:01|39222.89
15:27:02|39221.34
15:27:03|39221.33
15:27:04|39221.33
15:27:05|39221.34
15:27:06|39221.33
15:27:07|39221.34
15:27:08|39221.33
15:27:09|39221.33
15:27:10|39214.76
15:27:11|39221.48
15:27:12|39221.48
15:27:13|39221.47
15:27:14|39221.47
15:27:16|39221.47
15:27:18|39224.89
15:27:18|39225.84
15:27:19|39229.96
15:27:20|39229.96
15:27:22|39229.97
15:27:24|39229.96
15:27:24|39229.97
15:27:25|39229.97
15:27:26|39229.97
15:27:27|39229.99
15:27:28|39227.02
15:27:29|39232.85
15:27:30|39234.69
15:27:31|39234.72
15:27:32|39234.72
15:27:33|39234.72
15:27:34|39234.71
15:27:35|39229.
15:27:37|39229.01
15:27:38|39229.
15:27:40|39229.01
15:27:40|39229.
15:27:41|39229.
15:27:42|39229.
15:27:43|39228.96
15:27:44|39220.01
15:27:45|39220.61
15:27:46|39220.62
15:27:47|39220.62
15:27:48|39220.61
15:27:49|39220.65
15:27:50|39231.76
15:27:51|39231.76
15:27:52|39234.69
15:27:54|39235.
15:27:55|39235.01
15:27:56|39235.01
15:27:57|39245.46
15:27:58|39241.59
15:27:59|39241.59
15:28:00|39241.59
15:28:01|39233.07
15:28:02|39230.01
15:28:03|39230.
15:28:04|39230.01
15:28:05|39230.01
15:28:06|39230.
15:28:07|39229.96
15:28:09|39220.58
15:28:09|39220.01
15:28:10|39220.01
15:28:11|39216.62
15:28:12|39216.61
15:28:13|39225.32
15:28:14|39228.28
15:28:15|39232.66
15:28:17|39234.74
15:28:17|39234.89
15:28:19|39239.99
15:28:21|39239.99
15:28:22|39239.99
15:28:22|39239.99
15:28:23|39237.05
15:28:25|39235.78
15:28:26|39234.99
15:28:26|39227.14
15:28:27|39223.2
15:28:28|39223.2
15:28:29|39223.2
15:28:30|39220.01
15:28:32|39220.
15:28:32|39219.97
15:28:33|39219.96
15:28:35|39219.96
15:28:35|39216.07
15:28:37|39216.04
15:28:38|39208.64
15:28:39|39200.01
15:28:40|39200.01
15:28:41|39200.
15:28:42|39203.97
15:28:43|39211.71
15:28:44|39216.26
15:28:45|39216.25
15:28:46|39216.25
15:28:47|39210.92
15:28:48|39209.24
15:28:49|39207.26
15:28:50|39187.9
15:28:51|39188.24
15:28:52|39186.27
15:28:53|39180.52
15:28:54|39185.28
15:28:55|39187.1
15:28:56|39190.44
15:28:57|39189.89
15:28:58|39162.47
15:28:59|39174.36
15:29:00|39174.5
15:29:01|39174.51
15:29:02|39172.54
15:29:03|39168.64
15:29:04|39166.94
15:29:05|39166.69
15:29:06|39166.69
15:29:07|39172.63
15:29:08|39172.64
15:29:09|39172.63
15:29:10|39170.68
15:29:11|39152.29
15:29:12|39157.42
15:29:13|39157.42
15:29:14|39157.41
15:29:15|39157.42
15:29:16|39157.41
15:29:17|39155.46
15:29:19|39140.02
15:29:20|39145.88
15:29:21|39151.01
15:29:22|39151.
15:29:24|39151.01
15:29:24|39151.01
15:29:25|39151.01
15:29:27|39149.04
15:29:28|39146.69
15:29:28|39126.52
15:29:29|39121.09
15:29:30|39132.94
15:29:32|39129.52
15:29:33|39129.53
15:29:34|39129.52
15:29:35|39127.4
15:29:35|39137.83
15:29:37|39131.95
15:29:38|39127.4
15:29:39|39127.4
15:29:40|39129.52
15:29:41|39129.53
15:29:42|39129.52
15:29:43|39129.53
15:29:44|39127.56
15:29:45|39141.29
15:29:46|39145.22
15:29:47|39145.22
15:29:48|39149.45
15:29:49|39149.44
15:29:50|39149.45
15:29:51|39149.44
15:29:52|39149.45
15:29:53|39145.69
15:29:54|39145.23
15:29:55|39143.58
15:29:56|39143.58
15:29:57|39143.58
15:29:58|39143.58
15:29:59|39143.57
15:30:00|39143.57
15:30:01|39143.57
15:30:02|39143.57
15:30:03|39143.57
15:30:04|39143.58
15:30:05|39143.57
15:30:06|39136.67
15:30:07|39136.67
15:30:08|39136.68
15:30:09|39139.33
15:30:10|39139.32
15:30:11|39145.22
15:30:12|39150.99
15:30:13|39151.
15:30:14|39139.35
15:30:15|39136.64
15:30:16|39134.68
15:30:17|39130.01
15:30:18|39130.01
15:30:20|39130.01
15:30:21|39130.01
15:30:23|39120.01
15:30:24|39124.9
15:30:24|39128.37
15:30:25|39128.38
15:30:26|39120.91
15:30:28|39117.61
15:30:29|39117.61
15:30:31|39111.54
15:30:32|39111.54
15:30:32|39111.54
15:30:34|39111.54
15:30:35|39110.01
15:30:36|39110.01
15:30:38|39117.6
15:30:39|39117.61
15:30:40|39117.61
15:30:41|39109.51
15:30:42|39105.23
15:30:43|39118.6
15:30:44|39118.61
15:30:45|39118.61
15:30:45|39114.68
15:30:47|39113.41
15:30:48|39111.45
15:30:49|39111.46
15:30:50|39097.16
15:30:51|39100.01
15:30:52|39107.8
15:30:53|39107.8
15:30:54|39115.67
15:30:54|39117.59
15:30:55|39117.6
15:30:57|39115.64
15:30:58|39104.89
15:30:59|39104.88
15:31:00|39104.88
15:31:01|39114.71
15:31:02|39115.62
15:31:03|39111.7
15:31:03|39105.84
15:31:05|39105.83
15:31:05|39105.84
15:31:06|39100.
15:31:08|39100.
15:31:09|39104.02
15:31:10|39112.5
15:31:11|39112.5
15:31:12|39107.41
15:31:13|39107.41
15:31:14|39107.4
15:31:14|39107.4
15:31:15|39107.41
15:31:16|39107.41
15:31:17|39115.63
15:31:19|39123.56
15:31:20|39126.65
15:31:22|39126.65
15:31:24|39126.64
15:31:24|39128.36
15:31:26|39133.9
15:31:27|39133.9
15:31:28|39152.12
15:31:29|39156.57
15:31:30|39156.57
15:31:31|39156.58
15:31:32|39156.57
15:31:33|39156.58
15:31:34|39156.59
15:31:35|39159.51
15:31:37|39159.52
15:31:38|39159.52
15:31:38|39156.57
15:31:40|39155.16
15:31:40|39151.04
15:31:41|39154.78
15:31:42|39154.78
15:31:44|39158.99
15:31:45|39159.36
15:31:46|39162.61
15:31:47|39162.61
15:31:48|39162.61
15:31:49|39163.21
15:31:50|39173.26
15:31:51|39181.57
15:31:52|39181.67
15:31:53|39192.3
15:31:54|39193.13
15:31:55|39199.
15:31:56|39198.99
15:31:57|39204.05
15:31:58|39195.22
15:31:59|39195.22
15:32:00|39191.9
15:32:01|39184.48
15:32:02|39180.15
15:32:03|39184.5
15:32:04|39195.71
15:32:05|39195.7
15:32:06|39195.71
15:32:07|39195.71
15:32:08|39201.09
15:32:09|39201.12
15:32:10|39204.05
15:32:11|39204.05
15:32:12|39204.04
15:32:13|39197.52
15:32:14|39197.51
15:32:15|39197.52
15:32:16|39197.51
15:32:17|39197.51
15:32:19|39197.52
15:32:20|39197.51
15:32:21|39197.51
15:32:22|39197.47
15:32:23|39181.9
15:32:25|39188.11
15:32:26|39190.58
15:32:27|39190.58
15:32:28|39187.81
15:32:29|39186.68
15:32:30|39186.68
15:32:31|39182.52
15:32:31|39178.6
15:32:32|39170.78
15:32:34|39170.77
15:32:35|39170.01
15:32:35|39155.49
15:32:36|39157.87
15:32:38|39159.74
15:32:39|39159.74
15:32:40|39159.73
15:32:41|39168.45
15:32:42|39168.45
15:32:43|39160.6
15:32:44|39159.75
15:32:45|39159.75
15:32:45|39159.74
15:32:47|39159.75
15:32:49|39159.73
15:32:49|39153.
15:32:50|39142.19
15:32:51|39144.05
15:32:52|39153.84
15:32:53|39150.89
15:32:54|39150.88
15:32:55|39150.88
15:32:56|39142.32
15:32:57|39142.32
15:32:58|39142.32
15:32:59|39140.3
15:33:00|39132.57
15:33:01|39138.11
15:33:02|39138.11
15:33:04|39149.
15:33:04|39154.73
15:33:05|39154.73
15:33:06|39154.73
15:33:07|39153.25
15:33:09|39153.24
15:33:10|39149.33
15:33:11|39149.32
15:33:11|39149.33
15:33:13|39149.33
15:33:13|39157.23
15:33:15|39157.22
15:33:15|39154.74
15:33:16|39154.74
15:33:17|39154.74
15:33:19|39154.74
15:33:19|39154.74
15:33:20|39150.56
15:33:22|39149.33
15:33:24|39145.41
15:33:25|39142.
15:33:26|39142.01
15:33:27|39142.01
15:33:28|39142.01
15:33:29|39142.01
15:33:31|39142.
15:33:32|39142.01
15:33:32|39142.01
15:33:34|39142.
15:33:34|39142.
15:33:35|39149.32
15:33:37|39154.73
15:33:38|39163.42
15:33:38|39163.42
15:33:39|39163.43
15:33:40|39163.42
15:33:42|39159.51
15:33:43|39159.51
15:33:44|39159.5
15:33:44|39167.34
15:33:45|39167.35
15:33:46|39167.34
15:33:47|39167.35
15:33:49|39167.34
15:33:49|39170.96
15:33:50|39175.82
15:33:51|39184.49
15:33:52|39184.49
15:33:53|39188.42
15:33:55|39184.62
15:33:56|39184.63
15:33:57|39190.62
15:33:58|39192.46
15:33:59|39199.98
15:34:00|39200.
15:34:01|39204.03
15:34:02|39200.
15:34:03|39195.69
15:34:04|39195.69
15:34:05|39203.52
15:34:06|39203.51
15:34:07|39208.94
15:34:08|39211.99
15:34:09|39212.36
15:34:10|39222.16
15:34:11|39222.15
15:34:12|39222.64
15:34:13|39222.63
15:34:14|39222.64
15:34:15|39214.79
15:34:16|39210.87
15:34:17|39210.87
15:34:18|39210.88
15:34:20|39203.02
15:34:21|39196.19
15:34:21|39190.
15:34:24|39186.09
15:34:25|39187.27
15:34:26|39187.27
15:34:27|39187.27
15:34:28|39187.26
15:34:30|39187.55
15:34:31|39192.76
15:34:31|39164.23
15:34:32|39155.3
15:34:33|39155.31
15:34:34|39150.82
15:34:35|39145.63
15:34:36|39152.17
15:34:37|39155.79
15:34:38|39155.36
15:34:39|39164.91
15:34:40|39165.74
15:34:41|39165.74
15:34:42|39165.73
15:34:43|39161.83
15:34:44|39160.81
15:34:46|39159.85
15:34:46|39159.84
15:34:47|39154.84
15:34:48|39154.83
15:34:49|39154.84
15:34:50|39154.84
15:34:51|39162.67
15:34:52|39162.68
15:34:53|39158.76
15:34:54|39158.75
15:34:55|39158.75
15:34:56|39158.76
15:34:58|39154.83
15:34:59|39154.83
15:35:00|39154.83
15:35:01|39154.83
15:35:02|39154.27
15:35:03|39154.28
15:35:04|39154.28
15:35:05|39154.28
15:35:06|39154.27
15:35:07|39152.18
15:35:08|39149.32
15:35:09|39145.27
15:35:10|39145.27
15:35:11|39145.28
15:35:12|39145.28
15:35:13|39145.22
15:35:14|39140.23
15:35:15|39130.68
15:35:16|39115.85
15:35:17|39107.36
15:35:18|39119.1
15:35:20|39125.
15:35:21|39119.15
15:35:21|39119.15
15:35:22|39111.32
15:35:24|39107.2
15:35:25|39103.62
15:35:26|39103.63
15:35:27|39101.
15:35:29|39105.15
15:35:29|39105.15
15:35:30|39101.22
15:35:32|39089.04
15:35:34|39089.03
15:35:35|39084.76
15:35:37|39084.75
15:35:37|39084.74
15:35:38|39077.31
15:35:40|39062.64
15:35:41|39063.3
15:35:42|39070.68
15:35:43|39068.08
15:35:44|39061.36
15:35:45|39061.36
15:35:46|39055.06
15:35:48|39070.
15:35:48|39070.
15:35:49|39074.55
15:35:51|39060.18
15:35:52|39059.28
15:35:53|39069.96
15:35:54|39069.97
15:35:55|39068.68
15:35:56|39060.82
15:35:57|39056.92
15:35:58|39056.91
15:35:59|39056.92
15:36:00|39056.92
15:36:01|39066.05
15:36:02|39076.48
15:36:03|39089.03
15:36:04|39089.04
15:36:05|39089.03
15:36:06|39089.04
15:36:07|39089.03
15:36:08|39089.03
15:36:09|39081.2
15:36:10|39081.19
15:36:11|39090.7
15:36:12|39086.22
15:36:13|39089.99
15:36:14|39099.92
15:36:15|39100.
15:36:16|39095.15
15:36:17|39084.35
15:36:18|39073.41
15:36:19|39080.06
15:36:20|39087.75
15:36:21|39087.76
15:36:22|39087.75
15:36:23|39087.75
15:36:24|39083.85
15:36:26|39074.43
15:36:28|39068.04
15:36:28|39068.04
15:36:29|39068.04
15:36:31|39074.43
15:36:32|39079.99
15:36:34|39084.51
15:36:35|39087.75
15:36:35|39098.07
15:36:36|39093.78
15:36:37|39093.79
15:36:39|39093.78
15:36:40|39093.79
15:36:41|39089.87
15:36:42|39089.87
15:36:42|39089.88
15:36:44|39087.91
15:36:45|39087.91
15:36:46|39093.79
15:36:47|39098.04
15:36:48|39089.63
15:36:49|39082.15
15:36:50|39082.15
15:36:51|39082.18
15:36:52|39086.25
15:36:54|39098.08
15:36:55|39105.12
15:36:56|39107.88
15:36:57|39107.87
15:36:58|39102.9
15:36:59|39102.03
15:37:00|39102.03
15:37:01|39107.88
15:37:02|39107.89
15:37:04|39102.03
15:37:04|39104.91
15:37:05|39104.91
15:37:06|39104.92
15:37:07|39094.19
15:37:09|39091.23
15:37:10|39100.46
15:37:10|39100.47
15:37:12|39100.46
15:37:13|39100.47
15:37:13|39096.79
15:37:15|39091.24
15:37:16|39091.24
15:37:17|39098.33
15:37:18|39098.33
15:37:19|39098.33
15:37:20|39098.33
15:37:21|39098.34
15:37:22|39107.34
15:37:22|39107.65
15:37:24|39104.89
15:37:25|39098.34
15:37:26|39097.79
15:37:28|39104.9
15:37:29|39104.91
15:37:31|39107.69
15:37:32|39107.69
15:37:32|39107.68
15:37:34|39107.68
15:37:34|39107.69
15:37:36|39098.
15:37:37|39095.41
15:37:38|39095.4
15:37:39|39092.51
15:37:40|39092.5
15:37:42|39092.5
15:37:42|39092.51
15:37:43|39083.75
15:37:44|39086.6
15:37:45|39080.88
15:37:46|39076.39
15:37:48|39073.8
15:37:49|39073.8
15:37:50|39077.9
15:37:51|39077.89
15:37:52|39077.89
15:37:52|39077.89
15:37:54|39077.9
15:37:55|39085.95
15:37:56|39085.96
15:37:57|39085.95
15:37:58|39085.95
15:37:59|39092.2
15:38:00|39092.19
15:38:01|39100.
15:38:01|39103.96
15:38:03|39107.66
15:38:04|39107.87
15:38:04|39102.43
15:38:06|39106.19
15:38:07|39100.74
15:38:08|39100.75
15:38:09|39100.74
15:38:11|39100.75
15:38:11|39100.74
15:38:12|39100.74
15:38:13|39100.74
15:38:14|39100.75
15:38:15|39100.75
15:38:16|39100.75
15:38:17|39100.75
15:38:18|39106.2
15:38:19|39106.21
15:38:20|39106.25
15:38:21|39107.83
15:38:22|39110.
15:38:23|39109.99
15:38:24|39112.2
15:38:25|39112.2
15:38:27|39112.2
15:38:28|39112.21
15:38:30|39112.2
15:38:30|39112.2
15:38:32|39114.39
15:38:33|39114.4
15:38:34|39097.78
15:38:35|39100.75
15:38:37|39100.75
15:38:37|39100.76
15:38:39|39118.62
15:38:40|39119.14
15:38:41|39119.15
15:38:42|39119.14
15:38:43|39119.15
15:38:44|39126.15
15:38:45|39126.16
15:38:46|39126.16
15:38:47|39134.56
15:38:48|39128.47
15:38:49|39128.47
15:38:50|39128.46
15:38:51|39132.57
15:38:52|39134.18
15:38:53|39138.28
15:38:54|39139.13
15:38:55|39147.32
15:38:56|39148.05
15:38:57|39154.91
15:38:58|39137.44
15:38:59|39137.44
15:39:00|39143.14
15:39:01|39135.31
15:39:02|39134.49
15:39:03|39134.49
15:39:04|39134.54
15:39:05|39134.49
15:39:06|39128.15
15:39:07|39117.68
15:39:08|39117.69
15:39:09|39117.69
15:39:10|39117.68
15:39:11|39117.69
15:39:12|39117.69
15:39:13|39124.72
15:39:14|39126.4
15:39:15|39126.39
15:39:16|39126.4
15:39:18|39118.
15:39:19|39118.01
15:39:19|39118.01
15:39:20|39118.01
15:39:22|39118.01
15:39:24|39118.
15:39:24|39118.
15:39:25|39118.
15:39:27|39118.
15:39:27|39118.
15:39:29|39122.22
15:39:31|39122.22
15:39:32|39126.39
15:39:33|39128.46
15:39:34|39129.99
15:39:35|39129.99
15:39:36|39129.99
15:39:37|39129.99
15:39:38|39129.99
15:39:40|39126.39
15:39:40|39123.29
15:39:41|39123.28
15:39:43|39123.28
15:39:44|39123.29
15:39:45|39118.01
15:39:46|39118.01
15:39:47|39118.02
15:39:48|39118.01
15:39:49|39118.01
15:39:51|39110.01
15:39:52|39107.78
15:39:52|39109.99
15:39:54|39099.95
15:39:55|39099.94
15:39:56|39099.94
15:39:57|39099.95
15:39:58|39104.99
15:39:59|39104.99
15:40:00|39105.
15:40:01|39104.99
15:40:02|39104.99
15:40:03|39090.99
15:40:04|39090.99
15:40:05|39090.
15:40:06|39090.
15:40:07|39090.
15:40:08|39090.
15:40:09|39086.99
15:40:10|39087.
15:40:11|39080.95
15:40:12|39080.43
15:40:13|39080.44
15:40:15|39080.24
15:40:16|39080.24
15:40:16|39080.23
15:40:17|39080.23
15:40:18|39080.24
15:40:20|39080.24
15:40:20|39080.24
15:40:21|39080.26
15:40:23|39080.41
15:40:23|39082.2
15:40:25|39082.2
15:40:26|39075.94
15:40:27|39074.38
15:40:29|39074.38
15:40:30|39074.39
15:40:31|39084.9
15:40:32|39084.91
15:40:33|39084.9
15:40:34|39082.19
15:40:36|39080.99
15:40:38|39080.99
15:40:38|39091.3
15:40:39|39093.16
15:40:40|39093.17
15:40:41|39099.99
15:40:42|39099.99
15:40:43|39091.23
15:40:44|39091.23
15:40:46|39086.99
15:40:46|39082.49
15:40:47|39079.81
15:40:48|39074.39
15:40:50|39070.
15:40:51|39070.
15:40:52|39070.01
15:40:53|39074.88
15:40:54|39080.43
15:40:55|39078.02
15:40:56|39074.88
15:40:57|39074.88
15:40:58|39074.4
15:40:59|39061.39
15:41:01|39064.12
15:41:02|39061.24
15:41:03|39061.24
15:41:04|39061.24
15:41:05|39067.1
15:41:06|39067.1
15:41:06|39067.1
15:41:08|39067.1
15:41:09|39067.1
15:41:10|39062.81
15:41:11|39060.
15:41:12|39057.27
15:41:12|39053.36
15:41:14|39050.
15:41:15|39008.
15:41:15|39000.
15:41:17|39007.86
15:41:18|39024.61
15:41:19|39022.48
15:41:20|39019.
15:41:21|39006.93
15:41:22|39006.93
15:41:24|39009.23
15:41:25|39009.22
15:41:26|39007.26
15:41:27|39000.46
15:41:28|38964.
15:41:29|38958.34
15:41:30|38958.35
15:41:32|38952.51
15:41:32|38953.82
15:41:34|38956.4
15:41:36|38949.35
15:41:36|38919.1
15:41:37|38895.
15:41:39|38900.01
15:41:40|38887.95
15:41:41|38893.29
15:41:42|38902.81
15:41:43|38911.52
15:41:44|38925.38
15:41:46|38942.73
15:41:46|38944.38
15:41:47|38948.79
15:41:48|38925.36
15:41:49|38919.86
15:41:50|38908.18
15:41:52|38914.78
15:41:53|38925.27
15:41:53|38929.25
15:41:55|38929.25
15:41:55|38914.79
15:41:56|38914.79
15:41:57|38914.79
15:41:59|38921.04
15:41:59|38911.98
15:42:01|38905.75
15:42:02|38900.
15:42:02|38900.
15:42:04|38890.35
15:42:04|38869.99
15:42:05|38856.
15:42:07|38856.01
15:42:07|38847.46
15:42:08|38852.26
15:42:10|38862.87
15:42:10|38878.19
15:42:11|38885.18
15:42:12|38896.55
15:42:13|38896.56
15:42:15|38894.61
15:42:15|38889.
15:42:16|38872.88
15:42:18|38865.95
15:42:18|38850.95
15:42:19|38856.76
15:42:21|38856.76
15:42:22|38866.35
15:42:22|38871.15
15:42:23|38882.22
15:42:25|38889.55
15:42:25|38889.56
15:42:26|38877.89
15:42:27|38870.11
15:42:29|38883.54
15:42:29|38886.73
15:42:31|38884.78
15:42:33|38900.
15:42:34|38899.99
15:42:35|38896.08
15:42:37|38883.7
15:42:37|38883.7
15:42:39|38883.7
15:42:40|38892.94
15:42:41|38897.93
15:42:41|38897.93
15:42:43|38897.9
15:42:44|38893.07
15:42:45|38884.76
15:42:46|38897.63
15:42:47|38900.
15:42:49|38905.74
15:42:50|38894.06
15:42:51|38894.06
15:42:52|38894.06
15:42:53|38896.97
15:42:54|38904.62
15:42:55|38900.62
15:42:56|38891.57
15:42:57|38890.91
15:42:58|38896.75
15:43:00|38896.76
15:43:01|38902.39
15:43:02|38902.39
15:43:03|38894.6
15:43:04|38894.59
15:43:05|38894.61
15:43:06|38900.44
15:43:07|38900.44
15:43:08|38900.43
15:43:09|38894.6
15:43:11|38894.6
15:43:12|38894.6
15:43:13|38894.59
15:43:14|38894.59
15:43:15|38899.99
15:43:16|38909.27
15:43:17|38915.99
15:43:18|38916.
15:43:19|38915.99
15:43:20|38924.06
15:43:21|38908.21
15:43:22|38915.99
15:43:23|38916.
15:43:24|38921.89
15:43:26|38919.91
15:43:26|38930.5
15:43:28|38932.93
15:43:29|38938.7
15:43:29|38943.28
15:43:31|38944.83
15:43:32|38943.16
15:43:34|38943.16
15:43:35|38943.17
15:43:37|38948.98
15:43:37|38938.25
15:43:39|38938.26
15:43:40|38938.25
15:43:41|38943.28
15:43:42|38925.02
15:43:43|38930.85
15:43:44|38930.86
15:43:44|38930.86
15:43:45|38930.86
15:43:47|38930.85
15:43:48|38937.99
15:43:49|38945.07
15:43:50|38935.69
15:43:51|38939.79
15:43:52|38918.84
15:43:53|38915.25
15:43:54|38916.9
15:43:54|38916.9
15:43:56|38919.91
15:43:56|38938.53
15:43:58|38931.69
15:43:59|38938.52
15:44:00|38941.43
15:44:01|38941.44
15:44:03|38941.44
15:44:03|38941.43
15:44:04|38930.87
15:44:05|38923.07
15:44:06|38919.89
15:44:07|38913.48
15:44:08|38902.66
15:44:09|38904.07
15:44:10|38904.57
15:44:11|38915.06
15:44:12|38913.37
15:44:13|38923.17
15:44:14|38918.13
15:44:15|38923.22
15:44:16|38933.23
15:44:17|38937.03
15:44:18|38941.43
15:44:20|38950.1
15:44:21|38950.1
15:44:21|38950.09
15:44:22|38954.12
15:44:23|38954.13
15:44:24|38956.84
15:44:25|38956.83
15:44:28|38971.85
15:44:28|38975.82
15:44:29|38975.83
15:44:30|38979.89
15:44:31|38984.77
15:44:33|38975.5
15:44:35|38970.15
15:44:35|38975.2
15:44:37|38982.12
15:44:39|38986.89
15:44:40|38987.12
15:44:41|38987.12
15:44:41|38987.11
15:44:43|38987.11
15:44:44|38982.79
15:44:45|38995.84
15:44:46|38997.86
15:44:48|38990.87
15:44:48|39000.05
15:44:49|38996.11
15:44:50|38996.12
15:44:51|38996.11
15:44:52|38996.12
15:44:53|38996.12
15:44:54|38996.12
15:44:56|38996.08
15:44:56|38996.07
15:44:57|38994.17
15:44:59|38987.13
15:44:59|38987.12
15:45:00|38980.51
15:45:01|38972.37
15:45:02|38970.58
15:45:03|38967.95
15:45:04|38966.92
15:45:06|38956.84
15:45:07|38956.83
15:45:08|38956.85
15:45:09|38957.18
15:45:10|38944.79
15:45:11|38943.37
15:45:12|38938.29
15:45:13|38929.77
15:45:14|38925.03
15:45:16|38923.3
15:45:16|38920.67
15:45:18|38920.
15:45:19|38916.58
15:45:20|38925.02
15:45:20|38925.02
15:45:22|38925.03
15:45:22|38919.32
15:45:24|38923.74
15:45:25|38931.82
15:45:26|38935.4
15:45:27|38934.43
15:45:28|38931.81
15:45:29|38928.58
15:45:29|38928.58
15:45:31|38925.04
15:45:32|38927.84
15:45:32|38927.85
15:45:34|38927.84
15:45:36|38917.27
15:45:37|38916.59
15:45:39|38905.65
15:45:40|38911.88
15:45:41|38918.88
15:45:43|38924.98
15:45:44|38927.84
15:45:45|38932.48
15:45:45|38932.49
15:45:46|38936.7
15:45:48|38936.69
15:45:49|38936.7
15:45:50|38936.7
15:45:51|38936.69
15:45:52|38932.79
15:45:53|38925.91
15:45:54|38925.9
15:45:55|38922.5
15:45:56|38920.06
15:45:57|38919.37
15:45:58|38919.37
15:45:59|38900.45
15:46:00|38902.31
15:46:01|38904.44
15:46:02|38910.17
15:46:03|38917.97
15:46:04|38919.36
15:46:05|38919.37
15:46:06|38915.47
15:46:07|38909.9
15:46:08|38911.35
15:46:09|38911.35
15:46:10|38903.83
15:46:11|38909.17
15:46:13|38909.16
15:46:13|38909.16
15:46:14|38909.16
15:46:15|38909.17
15:46:16|38909.16
15:46:17|38909.16
15:46:19|38909.17
15:46:19|38909.17
15:46:20|38909.17
15:46:21|38909.16
15:46:23|38909.17
15:46:24|38909.17
15:46:24|38909.17
15:46:25|38909.17
15:46:26|38909.17
15:46:28|38922.21
15:46:29|38928.35
15:46:31|38936.7
15:46:32|38937.52
15:46:33|38937.53
15:46:34|38941.69
15:46:36|38954.59
15:46:36|38954.59
15:46:38|38954.59
15:46:39|38954.59
15:46:40|38954.59
15:46:41|38954.59
15:46:42|38954.58
15:46:43|38954.59
15:46:44|38954.59
15:46:45|38954.59
15:46:46|38942.89
15:46:47|38942.9
15:46:48|38942.9
15:46:49|38942.9
15:46:50|38942.9
15:46:51|38942.9
15:46:52|38942.89
15:46:53|38942.89
15:46:54|38942.9
15:46:55|38951.48
15:46:56|38951.48
15:46:57|38954.7
15:46:58|38954.71
15:46:59|38948.29
15:47:00|38939.98
15:47:01|38939.98
15:47:02|38939.97
15:47:03|38939.61
15:47:04|38935.72
15:47:05|38935.72
15:47:06|38935.71
15:47:07|38947.41
15:47:08|38948.28
15:47:09|38938.15
15:47:10|38945.54
15:47:11|38945.55
15:47:12|38945.55
15:47:13|38945.55
15:47:14|38948.28
15:47:15|38948.29
15:47:16|38951.97
15:47:17|38951.96
15:47:18|38951.96
15:47:19|38951.97
15:47:20|38951.96
15:47:21|38951.97
15:47:22|38951.97
15:47:23|38948.06
15:47:24|38936.37
15:47:25|38936.38
15:47:26|38936.38
15:47:27|38936.37
15:47:28|38936.38
15:47:29|38936.37
15:47:30|38936.38
15:47:31|38936.38
15:47:32|38936.38
15:47:33|38945.55
15:47:34|38948.17
15:47:35|38951.95
15:47:37|38941.78
15:47:38|38941.78
15:47:40|38951.97
15:47:41|38958.91
15:47:42|38958.91
15:47:43|38958.92
15:47:44|38958.92
15:47:45|38954.89
15:47:46|38954.89
15:47:47|38954.89
15:47:48|38958.9
15:47:50|38969.18
15:47:51|38969.18
15:47:51|38964.94
15:47:52|38965.34
15:47:54|38958.92
15:47:54|38958.91
15:47:56|38958.92
15:47:57|38958.91
15:47:57|38958.92
15:47:58|38958.91
15:48:00|38958.91
15:48:00|38955.02
15:48:02|38955.02
15:48:03|38952.28
15:48:04|38952.29
15:48:05|38941.79
15:48:06|38941.79
15:48:07|38946.96
15:48:08|38946.95
15:48:09|38946.96
15:48:10|38946.93
15:48:11|38940.01
15:48:12|38940.
15:48:13|38940.03
15:48:14|38936.37
15:48:15|38936.38
15:48:16|38936.37
15:48:17|38935.
15:48:18|38930.01
15:48:19|38928.7
15:48:20|38928.7
15:48:21|38928.69
15:48:22|38925.
15:48:23|38925.01
15:48:24|38925.01
15:48:25|38925.
15:48:26|38925.
15:48:27|38925.
15:48:28|38925.03
15:48:29|38925.03
15:48:30|38936.01
15:48:31|38936.01
15:48:32|38936.
15:48:34|38964.74
15:48:35|38966.68
15:48:35|38966.67
15:48:37|38954.97
15:48:38|38951.97
15:48:39|38948.63
15:48:40|38948.64
15:48:42|38948.62
15:48:43|38940.04
15:48:44|38936.
15:48:46|38931.76
15:48:46|38931.76
15:48:48|38931.76
15:48:50|38935.98
15:48:50|38935.98
15:48:51|38935.98
15:48:52|38931.77
15:48:53|38926.81
15:48:54|38922.21
15:48:55|38922.21
15:48:56|38922.21
15:48:57|38928.52
15:48:58|38924.57
15:48:59|38919.21
15:49:00|38914.99
15:49:01|38909.01
15:49:02|38905.77
15:49:03|38905.76
15:49:04|38905.73
15:49:05|38905.74
15:49:06|38905.73
15:49:07|38905.73
15:49:08|38905.73
15:49:09|38905.73
15:49:10|38905.74
15:49:11|38905.73
15:49:12|38905.73
15:49:13|38905.73
15:49:14|38905.72
15:49:15|38905.72
15:49:16|38905.72
15:49:17|38905.73
15:49:18|38905.73
15:49:19|38905.73
15:49:20|38905.74
15:49:21|38905.73
15:49:22|38905.71
15:49:23|38900.92
15:49:24|38896.47
15:49:25|38896.14
15:49:26|38905.73
15:49:27|38910.76
15:49:28|38910.74
15:49:29|38910.75
15:49:30|38910.75
15:49:31|38910.55
15:49:32|38906.84
15:49:33|38906.84
15:49:34|38902.05
15:49:35|38899.05
15:49:36|38895.16
15:49:38|38890.
15:49:40|38888.97
15:49:40|38888.96
15:49:42|38887.02
15:49:43|38887.02
15:49:45|38889.99
15:49:46|38889.99
15:49:47|38890.
15:49:49|38888.05
15:49:50|38888.05
15:49:51|38881.63
15:49:52|38881.63
15:49:53|38881.64
15:49:54|38881.63
15:49:55|38881.62
15:49:56|38886.93
15:49:57|38882.65
15:49:58|38881.66
15:49:59|38885.96
15:50:00|38885.96
15:50:01|38879.9
15:50:02|38887.97
15:50:04|38887.98
15:50:05|38887.98
15:50:05|38897.4
15:50:06|38902.17
15:50:07|38903.85
15:50:08|38903.85
15:50:10|38910.76
15:50:11|38910.77
15:50:12|38914.48
15:50:12|38903.85
15:50:13|38899.09
15:50:14|38895.2
15:50:15|38895.21
15:50:17|38899.12
15:50:17|38901.04
15:50:18|38901.03
15:50:19|38895.63
15:50:21|38895.63
15:50:21|38895.64
15:50:23|38904.06
15:50:23|38912.15
15:50:25|38909.22
15:50:25|38906.94
15:50:27|38906.93
15:50:27|38906.93
15:50:29|38906.93
15:50:29|38906.93
15:50:30|38906.94
15:50:31|38906.93
15:50:33|38906.94
15:50:34|38906.93
15:50:34|38906.94
15:50:35|38911.53
15:50:37|38911.54
15:50:37|38911.53
15:50:39|38911.54
15:50:40|38911.54
15:50:42|38907.
15:50:43|38907.
15:50:43|38908.1
15:50:45|38915.12
15:50:45|38918.55
15:50:46|38918.56
15:50:48|38923.28
15:50:48|38923.29
15:50:49|38923.29
15:50:51|38923.29
15:50:51|38923.29
15:50:53|38923.29
15:50:54|38923.28
15:50:55|38923.28
15:50:56|38923.29
15:50:57|38923.28
15:50:58|38923.28
15:50:59|38923.29
15:51:00|38923.29
15:51:01|38925.02
15:51:02|38925.01
15:51:03|38925.02
15:51:04|38925.02
15:51:05|38925.02
15:51:06|38925.01
15:51:07|38921.12
15:51:08|38915.3
15:51:09|38915.22
15:51:10|38915.22
15:51:11|38907.42
15:51:12|38902.64
15:51:13|38902.67
15:51:14|38905.22
15:51:15|38905.22
15:51:16|38905.23
15:51:17|38905.22
15:51:18|38905.22
15:51:19|38905.22
15:51:20|38913.
15:51:21|38912.99
15:51:22|38913.
15:51:23|38912.99
15:51:25|38913.98
15:51:25|38913.97
15:51:26|38913.97
15:51:28|38916.69
15:51:28|38918.14
15:51:30|38924.4
15:51:30|38924.41
15:51:31|38924.4
15:51:32|38924.02
15:51:34|38922.46
15:51:35|38922.45
15:51:36|38924.4
15:51:37|38930.46
15:51:38|38937.73
15:51:39|38937.72
15:51:41|38937.73
15:51:42|38937.73
15:51:43|38942.28
15:51:44|38937.7
15:51:46|38934.81
15:51:47|38934.81
15:51:48|38934.81
15:51:49|38934.8
15:51:50|38934.8
15:51:51|38937.71
15:51:52|38939.82
15:51:53|38941.61
15:51:55|38941.61
15:51:55|38938.87
15:51:57|38938.87
15:51:57|38938.87
15:51:59|38938.87
15:52:00|38938.88
15:52:01|38925.94
15:52:02|38925.42
15:52:03|38925.43
15:52:04|38925.42
15:52:05|38925.43
15:52:06|38936.26
15:52:07|38936.27
15:52:08|38936.27
15:52:09|38936.27
15:52:10|38934.81
15:52:11|38929.77
15:52:12|38929.78
15:52:13|38929.78
15:52:14|38929.78
15:52:15|38929.78
15:52:16|38929.77
15:52:17|38929.78
15:52:19|38929.78
15:52:19|38929.78
15:52:21|38929.78
15:52:21|38929.78
15:52:23|38929.78
15:52:23|38929.78
15:52:24|38929.77
15:52:26|38929.77
15:52:26|38929.78
15:52:27|38929.77
15:52:28|38929.77
15:52:29|38929.78
15:52:30|38929.78
15:52:31|38929.78
15:52:32|38929.8
15:52:33|38932.7
15:52:34|38933.67
15:52:36|38930.07
15:52:37|38929.79
15:52:38|38929.78
15:52:39|38923.55
15:52:40|38925.43
15:52:42|38915.76
15:52:43|38909.49
15:52:44|38905.24
15:52:45|38899.1
15:52:47|38896.12
15:52:47|38896.11
15:52:49|38896.11
15:52:49|38896.12
15:52:50|38890.85
15:52:51|38890.82
15:52:53|38884.94
15:52:54|38884.33
15:52:55|38884.33
15:52:56|38884.32
15:52:57|38884.33
15:52:58|38884.33
15:52:59|38884.32
15:53:00|38882.23
15:53:01|38879.56
15:53:03|38879.56
15:53:04|38879.57
15:53:05|38879.57
15:53:06|38879.56
15:53:07|38879.56
15:53:08|38879.56
15:53:09|38879.56
15:53:10|38879.56
15:53:11|38879.56
15:53:12|38879.56
15:53:13|38883.75
15:53:14|38889.31
15:53:15|38889.31
15:53:16|38889.31
15:53:17|38889.3
15:53:18|38883.48
15:53:19|38880.01
15:53:20|38880.
15:53:21|38880.
15:53:22|38888.43
15:53:23|38884.35
15:53:24|38884.34
15:53:25|38884.34
15:53:26|38884.34
15:53:27|38884.34
15:53:28|38886.82
15:53:29|38889.99
15:53:30|38890.
15:53:31|38893.77
15:53:32|38893.76
15:53:33|38886.81
15:53:34|38886.82
15:53:35|38884.32
15:53:36|38884.29
15:53:37|38886.8
15:53:38|38888.76
15:53:39|38891.12
15:53:40|38891.11
15:53:42|38893.77
15:53:43|38893.76
15:53:45|38904.66
15:53:46|38904.66
15:53:48|38904.66
15:53:48|38900.76
15:53:49|38894.7
15:53:51|38894.7
15:53:53|38890.01
15:53:53|38890.
15:53:54|38890.01
15:53:55|38890.
15:53:57|38890.01
15:53:57|38890.
15:53:59|38890.
15:54:00|38890.
15:54:01|38890.03
15:54:03|38895.84
15:54:03|38895.83
15:54:04|38895.83
15:54:05|38895.83
15:54:06|38895.83
15:54:07|38895.83
15:54:08|38895.83
15:54:09|38895.83
15:54:10|38895.83
15:54:11|38891.95
15:54:12|38885.38
15:54:13|38885.38
15:54:14|38885.4
15:54:15|38889.07
15:54:16|38895.84
15:54:17|38904.65
15:54:18|38904.69
15:54:19|38904.69
15:54:20|38913.98
15:54:21|38913.98
15:54:22|38913.97
15:54:23|38913.97
15:54:24|38913.97
15:54:25|38916.
15:54:27|38916.72
15:54:28|38916.73
15:54:29|38913.87
15:54:30|38913.88
15:54:31|38903.74
15:54:33|38903.67
15:54:33|38898.89
15:54:34|38898.89
15:54:35|38902.36
15:54:36|38885.37
15:54:38|38872.86
15:54:39|38870.76
15:54:40|38870.
15:54:41|38870.
15:54:42|38870.01
15:54:44|38870.
15:54:45|38874.73
15:54:46|38864.86
15:54:48|38864.87
15:54:49|38862.91
15:54:50|38862.91
15:54:51|38859.57
15:54:52|38850.
15:54:53|38831.03
15:54:54|38843.99
15:54:55|38838.27
15:54:56|38848.32
15:54:57|38848.32
15:54:58|38848.33
15:54:59|38855.12
15:55:00|38857.98
15:55:01|38862.49
15:55:02|38858.59
15:55:03|38858.59
15:55:04|38856.64
15:55:05|38858.59
15:55:06|38858.6
15:55:07|38858.59
15:55:09|38850.83
15:55:10|38848.87
15:55:11|38843.16
15:55:11|38846.07
15:55:13|38849.34
15:55:14|38849.35
15:55:14|38845.13
15:55:16|38845.13
15:55:16|38845.13
15:55:18|38845.13
15:55:18|38845.13
15:55:19|38845.13
15:55:21|38847.05
15:55:21|38855.9
15:55:23|38855.89
15:55:23|38853.94
15:55:25|38855.9
15:55:26|38863.02
15:55:27|38863.02
15:55:28|38868.76
15:55:29|38864.86
15:55:30|38871.
15:55:31|38873.65
15:55:32|38873.66
15:55:33|38873.65
15:55:34|38871.7
15:55:34|38863.35
15:55:36|38863.35
15:55:36|38863.34
15:55:38|38863.34
15:55:39|38832.41
15:55:40|38834.6
15:55:40|38838.06
15:55:42|38841.21
15:55:43|38833.44
15:55:44|38799.72
15:55:45|38786.16
15:55:47|38795.25
15:55:48|38794.59
15:55:50|38806.7
15:55:51|38802.81
15:55:52|38793.1
15:55:52|38758.38
15:55:55|38750.
15:55:55|38738.16
15:55:56|38734.68
15:55:57|38745.09
15:55:58|38745.77
15:55:59|38744.03
15:56:00|38752.33
15:56:01|38752.34
15:56:02|38770.
15:56:03|38777.79
15:56:04|38779.16
15:56:05|38765.81
15:56:06|38775.16
15:56:07|38783.72
15:56:09|38783.73
15:56:10|38767.3
15:56:11|38761.48
15:56:12|38761.48
15:56:13|38764.39
15:56:14|38773.05
15:56:15|38775.16
15:56:16|38780.72
15:56:17|38771.62
15:56:18|38764.68
15:56:19|38771.62
15:56:20|38775.12
15:56:21|38775.12
15:56:22|38775.13
15:56:23|38775.13
15:56:24|38775.7
15:56:25|38785.05
15:56:26|38785.04
15:56:27|38776.44
15:56:28|38782.25
15:56:29|38775.35
15:56:30|38775.35
15:56:31|38775.35
15:56:32|38775.13
15:56:33|38771.24
15:56:34|38771.25
15:56:35|38771.25
15:56:36|38771.25
15:56:37|38771.2
15:56:38|38775.
15:56:39|38774.99
15:56:40|38775.
15:56:41|38774.99
15:56:42|38775.
15:56:43|38775.
15:56:44|38774.99
15:56:46|38774.99
15:56:47|38786.14
15:56:48|38786.7
15:56:49|38786.14
15:56:51|38778.39
15:56:51|38778.38
15:56:52|38779.99
15:56:53|38779.99
15:56:55|38770.
15:56:56|38770.01
15:56:57|38776.83
15:56:58|38776.83
15:56:59|38743.09
15:57:00|38716.16
15:57:01|38670.07
15:57:02|38692.54
15:57:04|38710.94
15:57:05|38699.35
15:57:05|38699.35
15:57:06|38712.37
15:57:08|38722.3
15:57:08|38726.32
15:57:10|38716.76
15:57:11|38692.62
15:57:12|38670.02
15:57:13|38678.7
15:57:13|38672.61
15:57:14|38655.21
15:57:15|38663.14
15:57:16|38650.01
15:57:17|38646.73
15:57:19|38643.33
15:57:19|38628.
15:57:21|38640.71
15:57:21|38665.36
15:57:22|38679.12
15:57:23|38664.44
15:57:25|38660.54
15:57:25|38656.69
15:57:26|38647.44
15:57:27|38640.01
15:57:28|38647.02
15:57:29|38647.45
15:57:31|38650.
15:57:32|38640.52
15:57:32|38646.31
15:57:33|38657.11
15:57:34|38671.19
15:57:36|38669.26
15:57:37|38669.25
15:57:38|38662.22
15:57:39|38658.53
15:57:40|38662.23
15:57:42|38664.32
15:57:42|38666.77
15:57:43|38669.26
15:57:45|38679.99
15:57:46|38676.84
15:57:48|38687.99
15:57:48|38684.4
15:57:50|38693.74
15:57:51|38686.34
15:57:52|38676.85
15:57:53|38676.86
15:57:54|38665.38
15:57:55|38665.39
15:57:56|38651.81
15:57:58|38645.83
15:57:59|38645.83
15:58:00|38636.65
15:58:01|38640.34
15:58:02|38623.01
15:58:03|38623.
15:58:04|38631.52
15:58:06|38644.13
15:58:06|38657.52
15:58:07|38667.55
15:58:08|38672.98
15:58:09|38667.7
15:58:10|38667.54
15:58:11|38659.84
15:58:12|38658.05
15:58:13|38658.05
15:58:14|38658.07
15:58:15|38664.25
15:58:17|38663.89
15:58:18|38661.38
15:58:18|38671.09
15:58:20|38664.37
15:58:21|38664.37
15:58:22|38648.19
15:58:24|38640.36
15:58:24|38625.56
15:58:25|38622.16
15:58:26|38617.27
15:58:27|38609.4
15:58:28|38611.95
15:58:29|38608.29
15:58:30|38611.94
15:58:31|38603.28
15:58:32|38616.78
15:58:33|38602.12
15:58:34|38602.12
15:58:35|38608.59
15:58:36|38608.6
15:58:37|38612.47
15:58:38|38605.14
15:58:40|38594.49
15:58:41|38603.06
15:58:43|38593.54
15:58:43|38593.54
15:58:44|38597.35
15:58:45|38591.6
15:58:47|38591.61
15:58:48|38585.17
15:58:49|38600.83
15:58:51|38616.3
15:58:51|38622.29
15:58:53|38622.29
15:58:53|38636.45
15:58:55|38577.59
15:58:56|38574.76
15:58:57|38561.1
15:58:58|38571.77
15:58:59|38572.75
15:59:00|38562.77
15:59:01|38577.38
15:59:02|38580.31
15:59:03|38596.87
15:59:04|38596.89
15:59:05|38594.95
15:59:06|38596.86
15:59:07|38596.86
15:59:08|38607.46
15:59:09|38610.28
15:59:10|38618.54
15:59:11|38619.99
15:59:12|38566.12
15:59:13|38576.71
15:59:14|38562.27
15:59:15|38555.98
15:59:16|38551.
15:59:17|38551.01
15:59:18|38557.76
15:59:19|38565.48
15:59:20|38572.49
15:59:21|38580.81
15:59:22|38583.7
15:59:23|38592.37
15:59:24|38592.37
15:59:25|38592.37
15:59:26|38580.81
15:59:27|38580.78
15:59:28|38577.92
15:59:29|38593.73
15:59:30|38597.84
15:59:31|38597.84
15:59:32|38595.56
15:59:33|38596.67
15:59:34|38597.83
15:59:35|38609.41
15:59:36|38597.4
15:59:37|38597.4
15:59:38|38595.46
15:59:39|38587.76
15:59:40|38585.96
15:59:41|38580.82
15:59:42|38584.05
15:59:43|38589.72
15:59:44|38591.49
15:59:45|38601.43
15:59:46|38601.43
15:59:47|38601.43
15:59:48|38610.24
15:59:49|38601.44
15:59:51|38600.01
15:59:52|38598.08
15:59:52|38596.15
15:59:54|38590.37
15:59:55|38593.85
15:59:56|38590.37
15:59:58|38575.51
15:59:58|38570.71
15:59:59|38563.94
16:00:01|38567.17
16:00:02|38563.94
16:00:03|38578.69
16:00:04|38578.69
16:00:05|38578.69
16:00:06|38578.68
16:00:07|38576.77
16:00:08|38576.76
16:00:09|38576.76
16:00:10|38563.94
16:00:11|38569.05
16:00:12|38569.05
16:00:13|38570.47
16:00:14|38570.46
16:00:16|38577.36
16:00:16|38580.73
16:00:17|38574.34
16:00:19|38586.23
16:00:19|38586.24
16:00:20|38598.61
16:00:21|38596.04
16:00:23|38601.44
16:00:24|38594.67
16:00:24|38601.44
16:00:25|38576.78
16:00:26|38584.95
16:00:27|38574.02
16:00:28|38579.65
16:00:29|38572.74
16:00:30|38545.94
16:00:32|38560.96
16:00:33|38549.73
16:00:33|38550.78
16:00:34|38549.59
16:00:35|38553.89
16:00:36|38552.47
16:00:37|38552.48
16:00:38|38549.65
16:00:39|38559.45
16:00:40|38566.96
16:00:42|38566.96
16:00:43|38569.61
16:00:44|38569.6
16:00:44|38569.6
16:00:45|38573.68
16:00:46|38573.69
16:00:47|38573.68
16:00:49|38577.49
16:00:50|38587.2
16:00:51|38603.3
16:00:52|38600.52
16:00:53|38600.52
16:00:55|38606.3
16:00:56|38617.84
16:00:57|38619.97
16:00:58|38627.84
16:00:59|38645.49
16:01:00|38633.79
16:01:00|38643.49
16:01:02|38643.49
16:01:03|38647.9
16:01:04|38643.49
16:01:05|38650.32
16:01:06|38659.44
16:01:07|38663.39
16:01:08|38664.
16:01:09|38660.89
16:01:09|38666.81
16:01:11|38679.99
16:01:12|38679.99
16:01:13|38682.65
16:01:14|38686.
16:01:14|38679.79
16:01:16|38697.62
16:01:17|38684.4
16:01:18|38680.01
16:01:19|38680.01
16:01:19|38687.45
16:01:21|38695.19
16:01:22|38697.42
16:01:23|38697.13
16:01:24|38699.99
16:01:25|38700.
16:01:26|38695.19
16:01:27|38695.2
16:01:27|38698.36
16:01:28|38698.36
16:01:29|38699.99
16:01:30|38692.26
16:01:31|38693.93
16:01:33|38689.03
16:01:34|38693.77
16:01:35|38686.05
16:01:36|38677.96
16:01:37|38665.86
16:01:38|38672.27
16:01:39|38672.27
16:01:40|38660.87
16:01:41|38654.66
16:01:41|38658.26
16:01:42|38654.65
16:01:44|38654.66
16:01:45|38654.66
16:01:46|38654.66
16:01:47|38654.65
16:01:48|38654.66
16:01:49|38662.35
16:01:50|38654.66
16:01:52|38665.77
16:01:54|38658.03
16:01:54|38659.66
16:01:55|38654.69
16:01:57|38648.44
16:01:58|38648.43
16:01:59|38655.63
16:02:00|38648.73
16:02:01|38640.01
16:02:02|38619.95
16:02:03|38618.41
16:02:04|38622.86
16:02:05|38618.41
16:02:06|38618.42
16:02:07|38618.42
16:02:08|38618.41
16:02:09|38602.97
16:02:09|38601.01
16:02:11|38585.56
16:02:12|38578.68
16:02:13|38578.68
16:02:14|38586.91
16:02:15|38580.74
16:02:16|38580.73
16:02:17|38573.69
16:02:18|38580.48
16:02:19|38593.37
16:02:20|38593.17
16:02:21|38587.95
16:02:22|38581.18
16:02:23|38576.72
16:02:24|38571.32
16:02:25|38557.49
16:02:26|38540.33
16:02:27|38534.54
16:02:27|38544.84
16:02:29|38523.79
16:02:30|38520.01
16:02:31|38510.82
16:02:31|38515.5
16:02:33|38523.84
16:02:34|38520.31
16:02:34|38520.96
16:02:36|38533.86
16:02:37|38535.96
16:02:38|38539.99
16:02:38|38538.95
16:02:40|38525.77
16:02:41|38512.88
16:02:41|38503.
16:02:43|38512.88
16:02:44|38507.31
16:02:45|38519.01
16:02:46|38502.97
16:02:47|38518.32
16:02:47|38522.42
16:02:49|38523.33
16:02:49|38524.47
16:02:52|38522.1
16:02:53|38522.02
16:02:55|38515.78
16:02:56|38508.06
16:02:58|38500.01
16:02:58|38500.
16:02:59|38487.5
16:03:00|38483.14
16:03:01|38499.37
16:03:03|38522.02
16:03:04|38522.02
16:03:05|38517.68
16:03:07|38499.41
16:03:07|38488.63
16:03:08|38475.1
16:03:09|38441.81
16:03:10|38447.97
16:03:11|38447.
16:03:12|38442.77
16:03:13|38428.7
16:03:14|38429.98
16:03:15|38434.99
16:03:16|38434.43
16:03:17|38434.42
16:03:18|38469.11
16:03:19|38472.58
16:03:20|38469.11
16:03:21|38471.08
16:03:22|38469.13
16:03:23|38452.88
16:03:24|38446.78
16:03:25|38437.67
16:03:26|38426.56
16:03:27|38410.88
16:03:28|38401.4
16:03:29|38392.85
16:03:30|38394.96
16:03:31|38394.98
16:03:32|38402.54
16:03:33|38407.
16:03:34|38398.17
16:03:35|38388.02
16:03:37|38383.44
16:03:37|38376.
16:03:38|38382.34
16:03:39|38396.2
16:03:40|38398.44
16:03:41|38414.53
16:03:42|38421.96
16:03:43|38415.95
16:03:44|38412.1
16:03:45|38423.63
16:03:46|38442.77
16:03:47|38462.06
16:03:48|38472.05
16:03:49|38483.
16:03:50|38488.67
16:03:52|38494.04
16:03:54|38488.68
16:03:55|38491.77
16:03:56|38505.05
16:03:57|38530.36
16:03:59|38539.68
16:04:00|38521.56
16:04:01|38527.91
16:04:02|38536.84
16:04:03|38561.02
16:04:04|38553.98
16:04:05|38565.93
16:04:06|38569.61
16:04:07|38563.2
16:04:08|38564.01
16:04:09|38564.
16:04:10|38550.79
16:04:11|38556.95
16:04:12|38539.69
16:04:13|38533.26
16:04:14|38529.99
16:04:15|38525.77
16:04:16|38531.55
16:04:17|38522.56
16:04:18|38525.73
16:04:19|38525.74
16:04:20|38545.48
16:04:21|38538.7
16:04:22|38562.03
16:04:23|38548.34
16:04:24|38553.26
16:04:25|38567.12
16:04:26|38574.78
16:04:27|38570.41
16:04:28|38566.17
16:04:29|38572.34
16:04:30|38586.73
16:04:31|38586.72
16:04:32|38592.37
16:04:33|38605.35
16:04:34|38620.
16:04:35|38603.96
16:04:36|38606.33
16:04:37|38606.33
16:04:38|38606.33
16:04:39|38608.36
16:04:40|38613.13
16:04:41|38613.13
16:04:42|38614.81
16:04:43|38618.93
16:04:44|38607.08
16:04:45|38600.01
16:04:46|38607.08
16:04:47|38618.99
16:04:48|38632.5
16:04:49|38634.07
16:04:50|38635.74
16:04:51|38632.31
16:04:53|38619.1
16:04:54|38626.06
16:04:55|38626.06
16:04:56|38628.58
16:04:57|38632.84
16:04:58|38645.4
16:04:59|38641.02
16:05:00|38640.99
16:05:01|38643.17
16:05:03|38651.95
16:05:04|38652.1
16:05:05|38641.05
16:05:06|38633.73
16:05:07|38633.74
16:05:08|38640.27
16:05:09|38630.29
16:05:10|38626.07
16:05:11|38616.44
16:05:12|38601.63
16:05:13|38606.33
16:05:14|38606.29
16:05:15|38613.03
16:05:16|38613.02
16:05:17|38613.03
16:05:17|38626.08
16:05:19|38632.83
16:05:20|38641.55
16:05:21|38621.43
16:05:21|38626.08
16:05:23|38623.02
16:05:24|38623.02
16:05:24|38626.08
16:05:26|38630.7
16:05:26|38634.63
16:05:28|38622.29
16:05:29|38630.44
16:05:30|38634.63
16:05:31|38634.64
16:05:32|38626.68
16:05:33|38626.68
16:05:34|38615.86
16:05:35|38615.86
16:05:36|38624.55
16:05:37|38634.63
16:05:38|38639.72
16:05:39|38639.73
16:05:40|38651.78
16:05:41|38652.79
16:05:42|38659.25
16:05:43|38659.24
16:05:44|38653.46
16:05:45|38655.53
16:05:46|38655.54
16:05:47|38655.53
16:05:48|38655.54
16:05:49|38653.11
16:05:50|38652.79
16:05:51|38655.5
16:05:52|38655.5
16:05:54|38676.31
16:05:56|38665.86
16:05:56|38671.73
16:05:57|38671.72
16:05:58|38671.36
16:05:59|38672.31
16:06:00|38672.31
16:06:01|38676.17
16:06:02|38662.65
16:06:04|38641.98
16:06:05|38641.98
16:06:06|38642.84
16:06:07|38647.76
16:06:09|38666.93
16:06:09|38668.25
16:06:10|38668.25
16:06:11|38668.25
16:06:12|38672.11
16:06:13|38673.35
16:06:14|38669.52
16:06:15|38663.42
16:06:16|38663.42
16:06:18|38663.41
16:06:18|38663.42
16:06:20|38651.82
16:06:21|38641.98
16:06:22|38641.36
16:06:23|38634.7
16:06:24|38639.82
16:06:25|38632.77
16:06:27|38637.86
16:06:27|38637.87
16:06:28|38644.93
16:06:29|38649.69
16:06:30|38659.6
16:06:31|38660.
16:06:32|38650.14
16:06:33|38650.15
16:06:34|38659.66
16:06:35|38650.14
16:06:36|38646.09
16:06:37|38641.96
16:06:38|38639.8
16:06:39|38637.86
16:06:40|38636.54
16:06:41|38643.65
16:06:42|38643.64
16:06:43|38650.
16:06:44|38638.22
16:06:45|38638.21
16:06:46|38640.93
16:06:48|38643.64
16:06:48|38649.77
16:06:49|38651.15
16:06:50|38651.17
16:06:51|38651.16
16:06:52|38651.16
16:06:53|38651.17
16:06:54|38651.16
16:06:55|38643.63
16:06:56|38636.46
16:06:58|38647.35
16:07:00|38647.35
16:07:01|38660.
16:07:02|38654.44
16:07:03|38650.
16:07:04|38651.68
16:07:05|38650.02
16:07:06|38650.02
16:07:07|38647.3
16:07:08|38654.64
16:07:09|38648.83
16:07:10|38644.64
16:07:11|38644.
16:07:12|38641.47
16:07:13|38641.48
16:07:14|38641.47
16:07:15|38641.47
16:07:16|38651.72
16:07:17|38642.45
16:07:18|38644.59
16:07:19|38644.6
16:07:20|38644.61
16:07:21|38633.12
16:07:22|38633.56
16:07:23|38633.57
16:07:24|38633.56
16:07:25|38639.71
16:07:26|38644.61
16:07:27|38644.63
16:07:28|38651.17
16:07:29|38658.46
16:07:30|38658.46
16:07:31|38650.99
16:07:32|38657.25
16:07:34|38658.74
16:07:35|38659.64
16:07:36|38659.99
16:07:37|38659.99
16:07:38|38660.
16:07:39|38659.99
16:07:40|38660.
16:07:41|38654.14
16:07:42|38640.72
16:07:43|38643.3
16:07:45|38647.5
16:07:45|38647.5
16:07:47|38647.5
16:07:47|38647.49
16:07:48|38655.22
16:07:49|38659.99
16:07:51|38662.89
16:07:51|38665.
16:07:52|38672.28
16:07:53|38672.82
16:07:55|38671.59
16:07:55|38671.6
16:07:57|38671.59
16:07:58|38660.02
16:07:59|38668.97
16:08:00|38671.59
16:08:01|38673.52
16:08:02|38677.67
16:08:04|38690.52
16:08:05|38695.37
16:08:06|38697.33
16:08:07|38704.55
16:08:08|38709.4
16:08:09|38706.35
16:08:10|38706.35
16:08:11|38709.99
16:08:12|38709.2
16:08:13|38705.5
16:08:14|38705.49
16:08:15|38705.45
16:08:16|38699.99
16:08:17|38687.19
16:08:18|38687.19
16:08:19|38687.18
16:08:20|38696.83
16:08:21|38708.21
16:08:22|38710.42
16:08:23|38710.42
16:08:24|38710.41
16:08:25|38710.41
16:08:26|38705.69
16:08:27|38700.01
16:08:28|38700.
16:08:29|38709.01
16:08:30|38703.05
16:08:31|38696.84
16:08:32|38696.83
16:08:33|38700.36
16:08:34|38702.3
16:08:35|38690.69
16:08:36|38693.5
16:08:37|38694.95
16:08:38|38699.99
16:08:39|38693.95
16:08:40|38693.96
16:08:41|38695.89
16:08:42|38695.89
16:08:43|38693.
16:08:44|38692.99
16:08:45|38692.99
16:08:46|38700.02
16:08:47|38700.02
16:08:48|38714.31
16:08:49|38708.45
16:08:50|38704.22
16:08:51|38704.23
16:08:52|38700.01
16:08:53|38704.22
16:08:54|38706.69
16:08:55|38716.4
16:08:57|38716.41
16:08:58|38741.87
16:08:59|38730.86
16:09:00|38728.15
16:09:01|38717.66
16:09:03|38707.98
16:09:04|38706.71
16:09:05|38707.96
16:09:06|38708.27
16:09:07|38708.27
16:09:07|38708.28
16:09:09|38714.29
16:09:10|38714.29
16:09:11|38714.28
16:09:12|38708.46
16:09:13|38708.46
16:09:14|38698.
16:09:15|38694.65
16:09:16|38694.66
16:09:17|38694.66
16:09:18|38694.65
16:09:19|38696.59
16:09:20|38696.6
16:09:21|38694.66
16:09:21|38704.99
16:09:23|38701.95
16:09:24|38708.41
16:09:25|38708.41
16:09:26|38715.24
16:09:27|38718.59
16:09:28|38715.24
16:09:29|38718.61
16:09:30|38725.39
16:09:31|38732.68
16:09:31|38732.68
16:09:33|38738.87
16:09:34|38738.87
16:09:35|38736.23
16:09:35|38741.78
16:09:37|38757.8
16:09:38|38743.93
16:09:38|38736.71
16:09:39|38739.94
16:09:41|38739.94
16:09:42|38750.03
16:09:43|38746.94
16:09:44|38751.02
16:09:45|38759.17
16:09:46|38759.87
16:09:47|38773.52
16:09:48|38774.66
16:09:49|38765.23
16:09:51|38773.5
16:09:52|38772.58
16:09:53|38773.37
16:09:54|38783.11
16:09:55|38776.89
16:09:56|38785.21
16:09:57|38793.94
16:09:58|38797.74
16:10:00|38797.21
16:10:01|38793.94
16:10:02|38776.89
16:10:04|38783.88
16:10:04|38774.
16:10:06|38777.33
16:10:08|38778.02
16:10:08|38778.01
16:10:09|38780.99
16:10:11|38786.82
16:10:12|38774.05
16:10:13|38778.57
16:10:14|38784.19
16:10:15|38784.22
16:10:16|38785.66
16:10:17|38778.2
16:10:18|38777.33
16:10:19|38777.33
16:10:20|38777.33
16:10:21|38769.89
16:10:22|38769.87
16:10:23|38760.01
16:10:24|38761.99
16:10:25|38761.98
16:10:26|38757.78
16:10:27|38756.38
16:10:28|38756.38
16:10:29|38756.37
16:10:30|38750.
16:10:31|38747.88
16:10:32|38750.87
16:10:33|38750.88
16:10:34|38754.76
16:10:35|38767.
16:10:36|38763.84
16:10:37|38763.83
16:10:38|38761.14
16:10:39|38761.14
16:10:40|38755.13
16:10:41|38765.29
16:10:42|38767.59
16:10:43|38761.4
16:10:44|38761.4
16:10:45|38761.4
16:10:46|38760.01
16:10:47|38760.
16:10:48|38760.
16:10:49|38754.29
16:10:50|38752.24
16:10:51|38723.2
16:10:52|38715.25
16:10:53|38708.41
16:10:54|38707.5
16:10:55|38706.7
16:10:56|38706.69
16:10:57|38706.7
16:10:58|38703.51
16:11:00|38698.26
16:11:00|38696.96
16:11:02|38694.66
16:11:03|38694.11
16:11:04|38694.11
16:11:04|38694.11
16:11:06|38703.51
16:11:07|38703.51
16:11:09|38703.52
16:11:09|38710.14
16:11:11|38718.94
16:11:12|38718.94
16:11:13|38736.82
16:11:14|38732.11
16:11:15|38732.11
16:11:16|38724.34
16:11:17|38707.74
16:11:18|38718.06
16:11:19|38728.27
16:11:20|38729.36
16:11:21|38725.47
16:11:22|38730.33
16:11:23|38732.11
16:11:24|38720.64
16:11:25|38720.64
16:11:26|38720.64
16:11:27|38720.64
16:11:28|38720.64
16:11:29|38731.97
16:11:30|38741.33
16:11:31|38741.33
16:11:33|38741.33
16:11:34|38745.87
16:11:35|38745.87
16:11:36|38745.87
16:11:36|38745.37
16:11:37|38741.34
16:11:39|38741.34
16:11:40|38741.33
16:11:41|38741.34
16:11:42|38741.33
16:11:43|38736.42
16:11:44|38736.42
16:11:45|38741.32
16:11:46|38738.61
16:11:47|38738.61
16:11:47|38740.7
16:11:49|38741.34
16:11:49|38742.91
16:11:51|38745.34
16:11:52|38745.88
16:11:53|38740.7
16:11:53|38740.69
16:11:55|38747.61
16:11:56|38748.01
16:11:57|38748.
16:11:58|38748.01
16:11:59|38752.24
16:12:01|38757.84
16:12:02|38749.04
16:12:03|38736.45
16:12:04|38736.44
16:12:06|38736.48
16:12:06|38736.49
16:12:07|38738.62
16:12:08|38742.73
16:12:09|38742.73
16:12:10|38736.5
16:12:11|38736.51
16:12:12|38736.51
16:12:13|38741.25
16:12:15|38738.43
16:12:15|38738.42
16:12:16|38738.42
16:12:17|38732.11
16:12:19|38732.12
16:12:20|38736.5
16:12:20|38740.62
16:12:22|38736.53
16:12:22|38736.52
16:12:24|38732.86
16:12:24|38725.13
16:12:25|38725.12
16:12:26|38716.28
16:12:28|38716.28
16:12:29|38716.28
16:12:30|38716.28
16:12:31|38722.08
16:12:32|38722.08
16:12:33|38722.09
16:12:34|38722.09
16:12:35|38722.08
16:12:36|38724.34
16:12:37|38727.82
16:12:38|38727.79
16:12:39|38724.64
16:12:40|38726.26
16:12:41|38726.27
16:12:42|38729.
16:12:43|38739.76
16:12:44|38731.78
16:12:45|38724.04
16:12:46|38722.09
16:12:47|38722.09
16:12:48|38722.08
16:12:49|38722.09
16:12:50|38722.09
16:12:51|38727.76
16:12:52|38727.75
16:12:53|38724.05
16:12:54|38724.05
16:12:55|38724.05
16:12:56|38721.43
16:12:57|38717.25
16:12:58|38716.38
16:12:59|38710.52
16:13:00|38710.01
16:13:02|38703.52
16:13:03|38700.
16:13:05|38703.97
16:13:06|38703.96
16:13:06|38716.38
16:13:07|38716.37
16:13:09|38716.37
16:13:10|38710.9
16:13:11|38710.9
16:13:11|38705.09
16:13:12|38704.96
16:13:14|38700.
16:13:15|38700.
16:13:15|38690.
16:13:17|38690.
16:13:18|38684.2
16:13:19|38684.21
16:13:20|38684.2
16:13:21|38684.2
16:13:22|38680.
16:13:23|38680.01
16:13:24|38680.
16:13:25|38683.94
16:13:26|38686.82
16:13:28|38686.81
16:13:29|38692.07
16:13:29|38692.06
16:13:32|38692.07
16:13:32|38704.17
16:13:33|38709.99
16:13:34|38709.99
16:13:35|38716.37
16:13:36|38719.98
16:13:37|38726.26
16:13:38|38727.75
16:13:40|38732.99
16:13:41|38737.25
16:13:42|38737.25
16:13:43|38748.01
16:13:44|38747.91
16:13:45|38733.74
16:13:46|38729.86
16:13:47|38727.77
16:13:48|38727.77
16:13:49|38727.76
16:13:50|38720.01
16:13:51|38713.65
16:13:52|38721.29
16:13:53|38727.73
16:13:54|38735.19
16:13:55|38744.43
16:13:56|38744.44
16:13:57|38744.19
16:13:59|38738.7
16:13:59|38738.7
16:14:00|38733.9
16:14:02|38727.76
16:14:03|38727.77
16:14:05|38727.76
16:14:06|38727.77
16:14:08|38712.64
16:14:08|38712.63
16:14:09|38712.64
16:14:10|38700.01
16:14:12|38693.24
16:14:13|38699.36
16:14:13|38699.03
16:14:15|38701.42
16:14:16|38693.68
16:14:17|38697.52
16:14:18|38701.43
16:14:19|38701.42
16:14:20|38690.01
16:14:21|38690.
16:14:22|38690.01
16:14:23|38692.91
16:14:24|38692.91
16:14:25|38706.97
16:14:26|38715.58
16:14:27|38712.75
16:14:28|38712.74
16:14:29|38712.74
16:14:30|38712.74
16:14:31|38712.75
16:14:32|38707.91
16:14:33|38716.
16:14:34|38716.
16:14:35|38711.65
16:14:36|38709.71
16:14:37|38712.75
16:14:38|38715.52
16:14:39|38705.52
16:14:40|38705.53
16:14:41|38708.88
16:14:42|38708.87
16:14:43|38708.88
16:14:44|38708.87
16:14:45|38708.88
16:14:46|38708.87
16:14:47|38706.94
16:14:48|38705.96
16:14:49|38701.55
16:14:50|38701.55
16:14:51|38701.55
16:14:52|38701.54
16:14:53|38700.
16:14:54|38694.64
16:14:55|38698.56
16:14:56|38707.81
16:14:57|38707.81
16:14:58|38704.08
16:15:00|38704.08
16:15:01|38704.07
16:15:01|38718.03
16:15:03|38718.04
16:15:05|38707.46
16:15:05|38704.01
16:15:07|38703.54
16:15:08|38689.18
16:15:09|38687.23
16:15:10|38679.36
16:15:10|38684.32
16:15:12|38684.33
16:15:13|38691.03
16:15:15|38690.47
16:15:16|38684.34
16:15:16|38684.33
16:15:17|38684.31
16:15:18|38684.3
16:15:19|38680.6
16:15:21|38679.48
16:15:21|38682.98
16:15:22|38685.15
16:15:23|38685.16
16:15:24|38689.1
16:15:26|38681.96
16:15:28|38689.35
16:15:29|38685.8
16:15:29|38683.85
16:15:31|38683.85
16:15:32|38676.86
16:15:33|38685.79
16:15:34|38685.79
16:15:34|38685.79
16:15:35|38685.8
16:15:36|38685.79
16:15:38|38677.34
16:15:39|38671.94
16:15:40|38680.29
16:15:41|38680.28
16:15:42|38680.28
16:15:43|38673.74
16:15:44|38671.72
16:15:45|38670.
16:15:46|38666.65
16:15:47|38666.02
16:15:48|38683.72
16:15:49|38679.12
16:15:50|38679.11
16:15:51|38678.59
16:15:52|38673.31
16:15:53|38669.24
16:15:54|38669.25
16:15:55|38669.25
16:15:56|38666.02
16:15:57|38662.19
16:15:58|38659.84
16:15:59|38650.77
16:16:00|38650.
16:16:01|38649.45
16:16:02|38643.02
16:16:04|38643.03
16:16:05|38642.13
16:16:06|38642.12
16:16:07|38641.75
16:16:08|38641.75
16:16:09|38636.04
16:16:10|38636.04
16:16:11|38629.01
16:16:12|38629.01
16:16:13|38625.39
16:16:14|38628.06
16:16:15|38645.83
16:16:16|38651.94
16:16:18|38655.8
16:16:19|38655.8
16:16:20|38655.8
16:16:21|38651.94
16:16:22|38648.06
16:16:23|38648.06
16:16:24|38648.06
16:16:24|38648.07
16:16:26|38648.06
16:16:27|38648.06
16:16:28|38652.47
16:16:29|38654.08
16:16:30|38654.09
16:16:31|38662.81
16:16:31|38662.81
16:16:33|38663.77
16:16:34|38663.77
16:16:34|38663.78
16:16:36|38664.99
16:16:36|38678.95
16:16:38|38685.83
16:16:39|38687.54
16:16:40|38687.53
16:16:41|38687.53
16:16:41|38699.98
16:16:43|38716.09
16:16:44|38716.09
16:16:44|38709.98
16:16:46|38710.91
16:16:47|38712.93
16:16:48|38716.92
16:16:48|38716.92
16:16:50|38718.12
16:16:50|38718.12
16:16:52|38718.13
16:16:53|38716.94
16:16:54|38716.94
16:16:55|38716.94
16:16:56|38716.93
16:16:57|38705.2
16:16:58|38696.1
16:16:59|38696.09
16:17:00|38700.46
16:17:01|38700.46
16:17:02|38690.01
16:17:03|38689.49
16:17:05|38678.75
16:17:07|38654.04
16:17:07|38654.04
16:17:09|38650.02
16:17:10|38650.01
16:17:11|38650.01
16:17:12|38650.01
16:17:13|38650.
16:17:14|38650.
16:17:15|38645.51
16:17:16|38643.03
16:17:17|38643.04
16:17:18|38648.82
16:17:19|38642.7
16:17:20|38642.69
16:17:21|38642.7
16:17:22|38632.94
16:17:23|38630.98
16:17:24|38629.01
16:17:25|38623.98
16:17:26|38621.31
16:17:27|38621.31
16:17:28|38615.92
16:17:29|38608.89
16:17:30|38601.72
16:17:31|38600.
16:17:32|38606.79
16:17:33|38602.16
16:17:34|38609.83
16:17:35|38609.83
16:17:36|38609.82
16:17:37|38616.65
16:17:38|38612.98
16:17:39|38609.84
16:17:40|38606.83
16:17:41|38606.83
16:17:42|38603.66
16:17:43|38603.66
16:17:45|38600.01
16:17:46|38600.02
16:17:46|38605.81
16:17:47|38608.48
16:17:49|38608.48
16:17:49|38609.6
16:17:50|38609.6
16:17:51|38606.58
16:17:53|38606.57
16:17:53|38606.58
16:17:54|38600.85
16:17:55|38610.7
16:17:56|38610.69
16:17:57|38610.7
16:17:59|38606.83
16:17:59|38602.96
16:18:00|38593.23
16:18:01|38599.16
16:18:02|38595.8
16:18:04|38595.81
16:18:05|38595.81
16:18:06|38602.97
16:18:07|38602.96
16:18:09|38602.96
16:18:10|38602.96
16:18:11|38602.97
16:18:13|38602.96
16:18:13|38602.96
16:18:14|38602.96
16:18:15|38600.1
16:18:16|38595.23
16:18:18|38614.57
16:18:20|38618.66
16:18:20|38621.51
16:18:21|38621.52
16:18:23|38621.52
16:18:24|38621.51
16:18:25|38621.52
16:18:26|38619.58
16:18:27|38619.57
16:18:28|38618.08
16:18:29|38618.07
16:18:30|38618.07
16:18:31|38606.48
16:18:32|38606.49
16:18:33|38617.14
16:18:35|38617.58
16:18:36|38622.65
16:18:36|38620.
16:18:38|38620.01
16:18:39|38620.01
16:18:39|38613.31
16:18:41|38613.31
16:18:41|38613.84
16:18:43|38614.99
16:18:43|38607.18
16:18:45|38607.17
16:18:46|38605.24
16:18:47|38605.24
16:18:47|38609.24
16:18:48|38609.24
16:18:49|38609.23
16:18:51|38608.65
16:18:51|38608.66
16:18:53|38608.66
16:18:54|38603.59
16:18:54|38603.59
16:18:55|38609.2
16:18:57|38609.19
16:18:58|38609.19
16:18:58|38609.2
16:18:59|38609.2
16:19:02|38619.91
16:19:02|38619.91
16:19:04|38619.92
16:19:05|38608.32
16:19:06|38604.46
16:19:07|38600.
16:19:08|38600.
16:19:10|38600.01
16:19:11|38599.01
16:19:11|38593.02
16:19:13|38597.12
16:19:14|38597.11
16:19:15|38600.01
16:19:16|38600.01
16:19:17|38600.01
16:19:19|38607.04
16:19:19|38606.74
16:19:20|38609.19
16:19:22|38609.99
16:19:23|38610.
16:19:24|38609.98
16:19:25|38609.93
16:19:26|38609.93
16:19:27|38609.93
16:19:28|38609.93
16:19:29|38609.93
16:19:30|38609.89
16:19:31|38609.94
16:19:32|38616.06
16:19:33|38616.06
16:19:34|38620.
16:19:35|38618.06
16:19:36|38618.06
16:19:37|38618.07
16:19:38|38615.04
16:19:39|38617.2
16:19:40|38617.2
16:19:41|38617.2
16:19:42|38621.07
16:19:43|38621.5
16:19:44|38626.34
16:19:45|38630.
16:19:46|38630.
16:19:47|38637.
16:19:48|38657.5
16:19:49|38666.2
16:19:50|38656.74
16:19:51|38652.9
16:19:52|38664.62
16:19:53|38657.75
16:19:54|38659.51
16:19:55|38664.25
16:19:56|38659.52
16:19:57|38659.53
16:19:58|38659.53
16:19:59|38664.79
16:20:00|38673.
16:20:01|38673.
16:20:02|38685.53
16:20:03|38693.19
16:20:04|38699.99
16:20:05|38705.05
16:20:06|38705.35
16:20:07|38705.34
16:20:08|38711.92
16:20:09|38711.92
16:20:10|38722.66
16:20:11|38727.77
16:20:12|38730.
16:20:13|38720.46
16:20:14|38713.07
16:20:15|38716.95
16:20:16|38720.56
16:20:17|38720.56
16:20:18|38727.4
16:20:19|38732.14
16:20:20|38735.36
16:20:21|38739.24
16:20:22|38748.78
16:20:23|38741.01
16:20:25|38741.
16:20:26|38750.
16:20:27|38749.99
16:20:27|38751.04
16:20:28|38755.
16:20:29|38755.
16:20:31|38755.
16:20:31|38747.9
16:20:32|38747.91
16:20:34|38754.99
16:20:35|38751.5
16:20:35|38751.5
16:20:37|38754.99
16:20:37|38754.99
16:20:39|38757.86
16:20:40|38761.14
16:20:41|38761.14
16:20:42|38773.81
16:20:43|38769.04
16:20:44|38775.82
16:20:45|38770.94
16:20:46|38777.33
16:20:47|38783.24
16:20:48|38783.34
16:20:49|38785.56
16:20:50|38779.29
16:20:51|38775.82
16:20:52|38775.82
16:20:53|38782.61
16:20:54|38779.72
16:20:55|38775.17
16:20:56|38782.61
16:20:57|38782.61
16:20:58|38788.76
16:20:59|38789.26
16:21:00|38785.85
16:21:01|38785.65
16:21:02|38775.12
16:21:03|38770.94
16:21:04|38760.06
16:21:05|38757.32
16:21:06|38756.71
16:21:07|38756.72
16:21:09|38755.81
16:21:10|38752.65
16:21:11|38741.01
16:21:12|38733.6
16:21:13|38733.6
16:21:15|38730.48
16:21:16|38731.15
16:21:17|38728.93
16:21:17|38727.32
16:21:19|38722.66
16:21:20|38722.67
16:21:21|38722.67
16:21:22|38722.66
16:21:23|38727.11
16:21:24|38727.34
16:21:25|38727.35
16:21:26|38727.35
16:21:27|38727.34
16:21:28|38727.35
16:21:29|38727.35
16:21:30|38727.34
16:21:31|38727.35
16:21:32|38727.34
16:21:33|38727.34
16:21:34|38720.99
16:21:35|38716.
16:21:36|38715.99
16:21:37|38715.99
16:21:38|38715.99
16:21:39|38715.99
16:21:40|38715.99
16:21:42|38712.64
16:21:43|38702.41
16:21:44|38702.42
16:21:45|38700.87
16:21:47|38699.
16:21:47|38704.26
16:21:48|38708.83
16:21:49|38708.82
16:21:50|38708.82
16:21:51|38708.82
16:21:52|38718.5
16:21:53|38719.43
16:21:54|38719.43
16:21:55|38718.92
16:21:56|38712.11
16:21:57|38704.36
16:21:58|38700.01
16:21:59|38700.
16:22:00|38695.6
16:22:01|38686.77
16:22:02|38686.77
16:22:03|38686.77
16:22:04|38692.03
16:22:05|38702.99
16:22:06|38702.98
16:22:07|38702.99
16:22:08|38702.98
16:22:10|38702.48
16:22:11|38701.79
16:22:13|38691.75
16:22:13|38691.76
16:22:15|38695.95
16:22:17|38696.13
16:22:17|38696.13
16:22:18|38696.12
16:22:19|38688.67
16:22:20|38683.94
16:22:21|38683.94
16:22:22|38683.94
16:22:23|38683.95
16:22:24|38683.95
16:22:26|38683.95
16:22:27|38681.62
16:22:28|38679.81
16:22:29|38679.3
16:22:30|38679.31
16:22:31|38683.97
16:22:32|38686.65
16:22:33|38696.98
16:22:34|38697.56
16:22:35|38706.87
16:22:36|38706.88
16:22:37|38706.87
16:22:38|38706.88
16:22:39|38706.87
16:22:40|38712.7
16:22:41|38712.7
16:22:42|38725.75
16:22:43|38725.76
16:22:44|38728.94
16:22:45|38740.5
16:22:47|38732.75
16:22:47|38725.79
16:22:48|38738.16
16:22:50|38728.36
16:22:50|38735.99
16:22:51|38741.65
16:22:52|38741.65
16:22:54|38741.65
16:22:54|38737.77
16:22:55|38730.92
16:22:56|38741.65
16:22:57|38741.65
16:22:58|38742.27
16:22:59|38742.27
16:23:00|38744.55
16:23:01|38745.53
16:23:02|38745.53
16:23:03|38750.
16:23:04|38746.45
16:23:06|38750.
16:23:07|38750.
16:23:08|38755.73
16:23:09|38755.74
16:23:10|38755.73
16:23:11|38755.74
16:23:12|38755.73
16:23:14|38756.55
16:23:15|38759.17
16:23:17|38759.21
16:23:18|38759.17
16:23:18|38751.46
16:23:19|38751.41
16:23:21|38763.08
16:23:22|38761.07
16:23:23|38764.15
16:23:23|38770.
16:23:24|38766.22
16:23:25|38766.21
16:23:27|38766.22
16:23:27|38766.22
16:23:28|38774.65
16:23:30|38787.56
16:23:31|38789.26
16:23:32|38783.8
16:23:32|38789.26
16:23:34|38783.8
16:23:35|38783.81
16:23:36|38780.
16:23:37|38780.01
16:23:37|38780.
16:23:38|38783.8
16:23:40|38800.26
16:23:41|38800.
16:23:42|38788.37
16:23:44|38782.25
16:23:45|38782.25
16:23:45|38807.08
16:23:47|38806.14
16:23:48|38809.65
16:23:48|38815.71
16:23:49|38815.99
16:23:50|38817.46
16:23:52|38829.27
16:23:53|38846.98
16:23:53|38841.6
16:23:55|38845.9
16:23:55|38842.63
16:23:56|38842.62
16:23:58|38873.67
16:23:59|38868.94
16:23:59|38874.78
16:24:00|38871.02
16:24:02|38855.91
16:24:02|38863.69
16:24:03|38849.16
16:24:04|38854.5
16:24:05|38854.89
16:24:06|38845.28
16:24:07|38837.89
16:24:08|38854.89
16:24:09|38841.85
16:24:10|38849.48
16:24:12|38846.46
16:24:13|38856.45
16:24:14|38846.7
16:24:15|38849.47
16:24:16|38849.48
16:24:17|38849.48
16:24:18|38849.47
16:24:19|38858.25
16:24:20|38851.15
16:24:21|38851.15
16:24:22|38845.27
16:24:23|38851.15
16:24:24|38851.15
16:24:25|38845.28
16:24:26|38848.67
16:24:27|38851.09
16:24:28|38849.48
16:24:29|38849.47
16:24:30|38849.48
16:24:31|38845.28
16:24:32|38851.11
16:24:33|38851.11
16:24:34|38847.11
16:24:35|38843.98
16:24:36|38840.1
16:24:38|38830.01
16:24:39|38825.65
16:24:39|38820.01
16:24:41|38816.87
16:24:42|38814.7
16:24:43|38814.71
16:24:44|38808.18
16:24:45|38819.49
16:24:46|38819.48
16:24:47|38815.8
16:24:47|38818.41
16:24:49|38818.42
16:24:50|38826.01
16:24:51|38828.43
16:24:52|38822.37
16:24:53|38818.
16:24:54|38818.
16:24:55|38818.01
16:24:56|38818.01
16:24:56|38818.
16:24:57|38818.
16:24:59|38821.66
16:25:00|38826.15
16:25:00|38839.99
16:25:02|38842.9
16:25:03|38852.63
16:25:04|38854.75
16:25:05|38866.08
16:25:05|38866.07
16:25:06|38864.98
16:25:08|38853.93
16:25:09|38850.72
16:25:10|38845.95
16:25:10|38843.07
16:25:12|38843.6
16:25:13|38853.92
16:25:14|38853.93
16:25:16|38826.03
16:25:17|38822.64
16:25:18|38826.53
16:25:19|38826.54
16:25:20|38829.25
16:25:21|38829.26
16:25:22|38829.25
16:25:23|38829.26
16:25:25|38824.41
16:25:26|38824.4
16:25:26|38822.65
16:25:28|38820.01
16:25:29|38826.56
16:25:29|38840.34
16:25:31|38844.16
16:25:32|38844.16
16:25:33|38848.07
16:25:35|38850.81
16:25:36|38845.
16:25:36|38845.
16:25:38|38845.
16:25:39|38845.
16:25:40|38848.08
16:25:42|38843.35
16:25:42|38843.34
16:25:44|38843.34
16:25:45|38843.35
16:25:46|38843.36
16:25:46|38843.36
16:25:48|38843.36
16:25:48|38843.36
16:25:49|38861.5
16:25:50|38879.72
16:25:51|38874.64
16:25:52|38867.8
16:25:54|38867.81
16:25:54|38874.9
16:25:55|38869.05
16:25:56|38868.75
16:25:58|38872.42
16:25:59|38875.66
16:25:59|38880.02
16:26:01|38868.69
16:26:01|38868.69
16:26:02|38873.54
16:26:03|38873.54
16:26:05|38873.52
16:26:05|38873.53
16:26:06|38829.67
16:26:07|38820.17
16:26:08|38812.27
16:26:09|38812.26
16:26:10|38801.01
16:26:11|38814.27
16:26:13|38814.26
16:26:14|38786.22
16:26:16|38784.93
16:26:18|38780.02
16:26:19|38767.06
16:26:20|38774.27
16:26:21|38775.51
16:26:22|38778.41
16:26:22|38778.41
16:26:24|38778.42
16:26:24|38778.41
16:26:26|38786.22
16:26:26|38796.44
16:26:28|38796.44
16:26:29|38794.19
16:26:30|38796.44
16:26:31|38796.45
16:26:31|38784.84
16:26:33|38786.6
16:26:34|38786.6
16:26:35|38790.65
16:26:36|38792.29
16:26:37|38792.29
16:26:38|38792.28
16:26:39|38792.28
16:26:40|38788.94
16:26:40|38786.66
16:26:42|38781.82
16:26:44|38781.81
16:26:44|38781.82
16:26:45|38781.81
16:26:46|38781.82
16:26:47|38781.82
16:26:48|38788.94
16:26:49|38792.83
16:26:50|38794.57
16:26:51|38796.43
16:26:52|38794.58
16:26:53|38791.31
16:26:54|38799.99
16:26:55|38796.12
16:26:56|38793.16
16:26:57|38793.79
16:26:58|38800.66
16:26:59|38803.22
16:27:00|38803.22
16:27:01|38810.41
16:27:02|38817.5
16:27:03|38813.95
16:27:04|38806.18
16:27:05|38801.7
16:27:06|38805.39
16:27:07|38793.69
16:27:08|38793.68
16:27:10|38800.01
16:27:11|38803.96
16:27:12|38803.08
16:27:12|38813.55
16:27:14|38818.93
16:27:16|38810.42
16:27:16|38818.03
16:27:17|38817.07
16:27:18|38809.3
16:27:20|38805.42
16:27:22|38810.58
16:27:23|38810.18
16:27:24|38805.33
16:27:25|38805.33
16:27:26|38802.65
16:27:27|38802.65
16:27:28|38799.11
16:27:29|38804.01
16:27:30|38804.02
16:27:31|38796.24
16:27:32|38802.64
16:27:33|38798.74
16:27:34|38797.49
16:27:35|38797.48
16:27:36|38790.01
16:27:37|38787.02
16:27:38|38789.96
16:27:39|38789.96
16:27:40|38789.96
16:27:41|38789.97
16:27:42|38786.76
16:27:43|38789.97
16:27:44|38793.26
16:27:45|38793.25
16:27:46|38793.25
16:27:47|38799.98
16:27:48|38799.98
16:27:49|38799.97
16:27:50|38799.98
16:27:51|38802.63
16:27:52|38802.63
16:27:54|38802.63
16:27:55|38802.62
16:27:55|38800.44
16:27:56|38800.43
16:27:57|38800.43
16:27:58|38800.44
16:28:00|38793.27
16:28:00|38784.99
16:28:01|38776.8
16:28:03|38785.25
16:28:03|38785.24
16:28:04|38769.73
16:28:05|38769.73
16:28:06|38769.72
16:28:08|38769.73
16:28:09|38778.06
16:28:09|38778.07
16:28:10|38786.42
16:28:12|38786.41
16:28:13|38786.42
16:28:14|38786.41
16:28:15|38781.63
16:28:16|38781.63
16:28:18|38778.97
16:28:19|38780.26
16:28:21|38780.27
16:28:22|38782.79
16:28:23|38782.8
16:28:24|38784.99
16:28:25|38799.18
16:28:26|38799.18
16:28:27|38799.18
16:28:28|38799.18
16:28:29|38802.64
16:28:30|38804.
16:28:31|38799.16
16:28:32|38799.15
16:28:33|38793.9
16:28:34|38792.37
16:28:35|38788.5
16:28:36|38788.49
16:28:37|38788.5
16:28:38|38787.09
16:28:39|38788.5
16:28:40|38790.68
16:28:41|38790.67
16:28:42|38790.68
16:28:43|38793.89
16:28:44|38793.9
16:28:45|38793.9
16:28:46|38795.51
16:28:47|38809.95
16:28:48|38811.28
16:28:49|38811.28
16:28:50|38811.29
16:28:51|38811.33
16:28:52|38818.05
16:28:53|38811.43
16:28:54|38810.64
16:28:55|38806.76
16:28:56|38808.86
16:28:57|38808.86
16:28:58|38808.86
16:28:59|38808.86
16:29:00|38804.02
16:29:01|38800.02
16:29:02|38804.01
16:29:03|38804.02
16:29:04|38796.99
16:29:05|38796.99
16:29:06|38796.99
16:29:07|38796.98
16:29:08|38795.51
16:29:09|38795.52
16:29:10|38791.69
16:29:11|38791.16
16:29:12|38790.66
16:29:13|38781.83
16:29:14|38780.41
16:29:15|38785.84
16:29:17|38789.82
16:29:18|38796.53
16:29:19|38791.93
16:29:20|38780.37
16:29:21|38784.82
16:29:22|38781.25
16:29:24|38781.25
16:29:25|38770.01
16:29:26|38769.4
16:29:27|38769.39
16:29:28|38769.4
16:29:29|38787.74
16:29:29|38785.31
16:29:31|38785.31
16:29:32|38781.27
16:29:33|38770.81
16:29:34|38770.81
16:29:35|38770.82
16:29:36|38770.81
16:29:37|38766.22
16:29:38|38770.81
16:29:39|38766.24
16:29:40|38766.22
16:29:41|38760.62
16:29:42|38760.
16:29:43|38760.
16:29:44|38760.01
16:29:45|38755.71
16:29:46|38755.71
16:29:47|38755.7
16:29:48|38763.43
16:29:49|38766.03
16:29:50|38766.03
16:29:51|38762.19
16:29:52|38762.18
16:29:53|38762.18
16:29:54|38757.5
16:29:55|38757.5
16:29:56|38755.71
16:29:57|38755.7
16:29:58|38755.71
16:29:59|38755.7
16:30:00|38750.01
16:30:01|38743.23
16:30:03|38750.69
16:30:03|38750.68
16:30:05|38750.68
16:30:06|38758.02
16:30:07|38758.03
16:30:08|38747.07
16:30:09|38753.54
16:30:09|38753.54
16:30:11|38755.63
16:30:11|38755.63
16:30:13|38755.63
16:30:14|38747.87
16:30:14|38762.17
16:30:16|38762.17
16:30:16|38762.17
16:30:19|38762.18
16:30:20|38765.77
16:30:22|38765.77
16:30:22|38763.18
16:30:23|38763.18
16:30:24|38763.18
16:30:25|38763.18
16:30:26|38749.86
16:30:27|38760.48
16:30:28|38760.48
16:30:29|38760.49
16:30:30|38760.48
16:30:31|38760.49
16:30:32|38760.49
16:30:33|38760.49
16:30:34|38760.48
16:30:35|38760.48
16:30:36|38760.49
16:30:37|38752.73
16:30:38|38749.9
16:30:39|38749.9
16:30:40|38741.91
16:30:41|38741.92
16:30:42|38741.93
16:30:43|38740.
16:30:44|38737.77
16:30:45|38733.32
16:30:46|38726.95
16:30:47|38713.96
16:30:48|38713.97
16:30:49|38719.78
16:30:50|38719.78
16:30:51|38719.69
16:30:52|38719.69
16:30:54|38719.69
16:30:55|38719.68
16:30:56|38712.11
16:30:57|38709.23
16:30:58|38709.12
16:30:59|38702.99
16:31:00|38702.99
16:31:01|38703.97
16:31:02|38700.
16:31:03|38685.07
16:31:04|38689.09
16:31:05|38684.51
16:31:06|38683.51
16:31:07|38683.51
16:31:08|38683.51
16:31:09|38683.52
16:31:11|38681.57
16:31:11|38680.89
16:31:12|38680.88
16:31:13|38673.26
16:31:14|38680.
16:31:15|38680.
16:31:16|38683.07
16:31:17|38683.08
16:31:19|38697.66
16:31:21|38689.31
16:31:21|38689.31
16:31:23|38685.74
16:31:24|38681.67
16:31:25|38671.81
16:31:26|38670.6
16:31:27|38670.6
16:31:29|38669.89
16:31:30|38669.88
16:31:30|38669.88
16:31:32|38669.88
16:31:32|38669.88
16:31:34|38669.88
16:31:35|38669.88
16:31:36|38663.37
16:31:37|38663.38
16:31:38|38656.25
16:31:39|38650.12
16:31:40|38642.
16:31:41|38636.25
16:31:42|38636.25
16:31:43|38634.81
16:31:44|38634.8
16:31:45|38647.46
16:31:46|38641.14
16:31:47|38641.14
16:31:48|38637.26
16:31:49|38624.34
16:31:50|38614.82
16:31:51|38610.01
16:31:52|38603.61
16:31:53|38596.94
16:31:54|38566.97
16:31:55|38582.27
16:31:56|38579.75
16:31:57|38570.89
16:31:58|38562.03
16:31:59|38562.02
16:32:00|38557.1
16:32:01|38561.62
16:32:02|38579.23
16:32:03|38576.48
16:32:05|38564.85
16:32:05|38576.52
16:32:06|38582.26
16:32:07|38581.25
16:32:09|38581.25
16:32:10|38581.24
16:32:11|38587.02
16:32:11|38596.95
16:32:12|38605.13
16:32:13|38602.25
16:32:14|38600.43
16:32:15|38602.25
16:32:17|38602.24
16:32:18|38590.65
16:32:18|38593.79
16:32:20|38602.07
16:32:22|38602.06
16:32:22|38621.9
16:32:23|38614.72
16:32:24|38610.84
16:32:26|38603.15
16:32:26|38609.46
16:32:28|38618.99
16:32:29|38619.
16:32:30|38615.95
16:32:32|38609.87
16:32:33|38609.86
16:32:33|38609.87
16:32:35|38609.87
16:32:35|38602.08
16:32:37|38602.08
16:32:38|38600.
16:32:39|38598.21
16:32:40|38595.76
16:32:41|38595.75
16:32:42|38595.75
16:32:43|38591.14
16:32:44|38591.15
16:32:45|38587.28
16:32:47|38582.24
16:32:47|38579.57
16:32:48|38583.42
16:32:49|38585.81
16:32:51|38595.78
16:32:52|38596.32
16:32:53|38604.47
16:32:53|38605.25
16:32:54|38605.25
16:32:55|38605.24
16:32:57|38605.25
16:32:58|38605.24
16:32:59|38605.25
16:32:59|38605.24
16:33:01|38604.69
16:33:01|38604.7
16:33:02|38604.69
16:33:03|38600.
16:33:04|38597.01
16:33:05|38593.74
16:33:06|38586.22
16:33:07|38594.
16:33:08|38594.
16:33:09|38593.99
16:33:10|38594.
16:33:11|38588.84
16:33:13|38585.01
16:33:13|38585.01
16:33:15|38577.96
16:33:15|38583.
16:33:16|38584.21
16:33:18|38580.36
16:33:18|38580.36
16:33:19|38564.9
16:33:21|38564.9
16:33:23|38556.83
16:33:24|38530.23
16:33:25|38512.
16:33:27|38515.06
16:33:28|38522.
16:33:29|38510.64
16:33:30|38522.01
16:33:31|38516.24
16:33:32|38527.42
16:33:33|38521.69
16:33:34|38540.
16:33:35|38545.29
16:33:36|38549.17
16:33:37|38549.79
16:33:38|38552.23
16:33:39|38558.68
16:33:40|38552.26
16:33:42|38536.82
16:33:43|38536.83
16:33:44|38526.47
16:33:45|38516.87
16:33:46|38521.3
16:33:47|38521.29
16:33:48|38536.19
16:33:49|38536.18
16:33:50|38530.14
16:33:51|38530.14
16:33:52|38529.05
16:33:53|38536.19
16:33:54|38536.19
16:33:55|38533.8
16:33:56|38533.81
16:33:57|38536.19
16:33:58|38536.19
16:33:59|38528.48
16:34:00|38529.05
16:34:01|38536.21
16:34:03|38536.22
16:34:04|38536.83
16:34:05|38540.
16:34:05|38551.47
16:34:06|38551.47
16:34:07|38558.67
16:34:09|38558.67
16:34:10|38570.
16:34:11|38569.46
16:34:12|38562.27
16:34:13|38562.28
16:34:14|38562.27
16:34:15|38569.99
16:34:16|38570.
16:34:17|38567.1
16:34:18|38567.11
16:34:19|38574.49
16:34:20|38579.79
16:34:21|38586.49
16:34:21|38586.48
16:34:23|38582.62
16:34:24|38574.84
16:34:25|38566.08
16:34:27|38566.09
16:34:27|38566.09
16:34:29|38566.08
16:34:30|38569.95
16:34:31|38570.66
16:34:32|38574.52
16:34:34|38578.34
16:34:34|38571.8
16:34:35|38571.81
16:34:36|38578.68
16:34:37|38583.89
16:34:38|38583.9
16:34:39|38583.89
16:34:40|38570.51
16:34:41|38574.
16:34:42|38571.32
16:34:44|38575.17
16:34:45|38571.78
16:34:46|38571.33
16:34:46|38562.9
16:34:48|38562.29
16:34:49|38552.01
16:34:49|38552.01
16:34:51|38544.05
16:34:52|38544.04
16:34:52|38536.83
16:34:54|38532.47
16:34:54|38527.45
16:34:55|38527.48
16:34:57|38527.48
16:34:59|38529.77
16:34:59|38537.97
16:35:01|38545.99
16:35:02|38545.98
16:35:02|38556.4
16:35:04|38559.44
16:35:05|38549.57
16:35:06|38555.99
16:35:06|38559.83
16:35:08|38563.6
16:35:09|38568.5
16:35:10|38570.52
16:35:11|38570.53
16:35:12|38570.52
16:35:13|38566.74
16:35:13|38557.04
16:35:15|38561.93
16:35:16|38557.06
16:35:17|38557.07
16:35:19|38557.07
16:35:19|38562.85
16:35:20|38564.84
16:35:21|38570.65
16:35:23|38570.65
16:35:24|38575.73
16:35:25|38583.68
16:35:27|38583.68
16:35:27|38583.68
16:35:28|38578.58
16:35:30|38578.58
16:35:31|38578.58
16:35:32|38584.2
16:35:34|38586.3
16:35:35|38586.31
16:35:35|38595.87
16:35:36|38595.86
16:35:38|38595.86
16:35:38|38595.87
16:35:39|38595.86
16:35:41|38609.9
16:35:42|38616.66
16:35:43|38619.7
16:35:44|38621.81
16:35:45|38624.15
16:35:45|38624.12
16:35:46|38618.89
16:35:47|38609.81
16:35:48|38609.81
16:35:49|38604.17
16:35:51|38604.17
16:35:52|38604.17
16:35:53|38616.77
16:35:54|38616.78
16:35:55|38613.43
16:35:56|38617.68
16:35:57|38617.67
16:35:58|38617.68
16:36:00|38617.69
16:36:00|38617.7
16:36:02|38617.69
16:36:03|38617.7
16:36:04|38625.76
16:36:05|38638.67
16:36:06|38634.22
16:36:07|38627.51
16:36:08|38614.05
16:36:09|38616.5
16:36:11|38620.18
16:36:11|38620.71
16:36:13|38620.72
16:36:14|38634.12
16:36:15|38627.51
16:36:15|38631.99
16:36:16|38620.73
16:36:18|38616.27
16:36:19|38608.54
16:36:20|38606.14
16:36:21|38606.14
16:36:22|38606.15
16:36:23|38606.14
16:36:25|38606.16
16:36:26|38613.44
16:36:27|38606.99
16:36:28|38606.98
16:36:29|38603.43
16:36:31|38600.
16:36:32|38598.17
16:36:33|38597.55
16:36:34|38594.57
16:36:35|38590.9
16:36:36|38588.96
16:36:37|38581.36
16:36:38|38580.71
16:36:39|38580.
16:36:41|38571.34
16:36:42|38571.33
16:36:42|38571.33
16:36:44|38571.34
16:36:45|38571.33
16:36:46|38565.58
16:36:47|38569.06
16:36:49|38562.86
16:36:49|38562.29
16:36:50|38573.68
16:36:52|38566.27
16:36:53|38564.19
16:36:53|38557.37
16:36:54|38557.36
16:36:55|38557.36
16:36:57|38564.19
16:36:57|38557.36
16:36:59|38557.36
16:36:59|38557.36
16:37:01|38557.37
16:37:01|38552.26
16:37:03|38551.91
16:37:03|38550.
16:37:04|38545.49
16:37:06|38540.
16:37:06|38530.01
16:37:08|38536.92
16:37:09|38534.52
16:37:10|38527.03
16:37:10|38531.79
16:37:12|38531.26
16:37:12|38530.
16:37:13|38530.01
16:37:14|38530.
16:37:15|38522.07
16:37:17|38522.6
16:37:17|38524.24
16:37:18|38525.34
16:37:19|38527.04
16:37:21|38531.79
16:37:21|38534.77
16:37:22|38534.76
16:37:24|38530.9
16:37:24|38524.19
16:37:26|38521.29
16:37:28|38510.56
16:37:29|38507.36
16:37:30|38506.51
16:37:31|38481.49
16:37:33|38461.55
16:37:33|38464.16
16:37:35|38461.28
16:37:36|38467.32
16:37:37|38468.
16:37:37|38463.97
16:37:39|38476.44
16:37:39|38476.44
16:37:41|38478.41
16:37:42|38483.42
16:37:43|38463.43
16:37:44|38453.71
16:37:44|38447.59
16:37:46|38441.01
16:37:47|38448.
16:37:48|38444.85
16:37:49|38431.85
16:37:50|38425.
16:37:50|38420.01
16:37:51|38429.6
16:37:53|38444.84
16:37:54|38458.87
16:37:55|38460.43
16:37:56|38450.1
16:37:57|38444.32
16:37:58|38455.98
16:37:58|38450.13
16:38:00|38450.13
16:38:00|38446.27
16:38:02|38442.43
16:38:03|38442.43
16:38:03|38434.83
16:38:05|38429.61
16:38:06|38442.43
16:38:07|38433.82
16:38:07|38432.28
16:38:09|38433.61
16:38:10|38437.62
16:38:11|38433.82
16:38:12|38447.67
16:38:13|38450.42
16:38:14|38440.13
16:38:15|38447.66
16:38:16|38445.73
16:38:17|38445.73
16:38:18|38443.8
16:38:19|38441.51
16:38:20|38433.
16:38:21|38432.99
16:38:22|38433.
16:38:22|38433.
16:38:24|38433.
16:38:25|38433.
16:38:27|38432.71
16:38:28|38432.7
16:38:30|38437.61
16:38:30|38441.71
16:38:31|38443.8
16:38:33|38458.87
16:38:33|38460.43
16:38:34|38470.
16:38:35|38478.09
16:38:36|38470.01
16:38:37|38470.01
16:38:38|38470.39
16:38:39|38470.38
16:38:40|38470.4
16:38:42|38477.92
16:38:43|38479.43
16:38:44|38489.73
16:38:44|38489.99
16:38:45|38485.87
16:38:47|38485.86
16:38:48|38485.86
16:38:49|38478.18
16:38:50|38474.33
16:38:51|38475.24
16:38:52|38483.28
16:38:53|38482.86
16:38:54|38482.86
16:38:55|38482.85
16:38:56|38482.85
16:38:57|38482.79
16:38:58|38475.57
16:38:59|38475.56
16:39:00|38470.39
16:39:00|38470.
16:39:02|38462.7
16:39:03|38463.69
16:39:04|38463.7
16:39:05|38463.7
16:39:06|38470.
16:39:07|38478.04
16:39:08|38480.81
16:39:08|38478.05
16:39:10|38470.
16:39:11|38470.
16:39:12|38470.01
16:39:13|38463.7
16:39:14|38454.23
16:39:15|38452.18
16:39:16|38456.57
16:39:17|38456.58
16:39:18|38462.36
16:39:19|38462.36
16:39:20|38456.54
16:39:21|38468.26
16:39:22|38464.75
16:39:23|38453.21
16:39:24|38451.05
16:39:25|38449.12
16:39:26|38443.06
16:39:28|38440.01
16:39:29|38438.08
16:39:31|38438.07
16:39:32|38432.71
16:39:33|38437.53
16:39:34|38433.69
16:39:35|38433.67
16:39:36|38432.96
16:39:37|38432.96
16:39:38|38429.1
16:39:39|38429.11
16:39:40|38429.11
16:39:41|38429.11
16:39:42|38429.11
16:39:43|38431.89
16:39:44|38431.89
16:39:46|38431.9
16:39:47|38438.08
16:39:47|38445.76
16:39:49|38445.75
16:39:50|38445.75
16:39:51|38445.76
16:39:52|38445.75
16:39:53|38445.76
16:39:54|38445.75
16:39:55|38445.75
16:39:56|38441.91
16:39:57|38438.07
16:39:58|38434.23
16:39:59|38444.88
16:40:00|38444.88
16:40:01|38451.6
16:40:02|38450.26
16:40:03|38442.66
16:40:04|38442.66
16:40:05|38427.75
16:40:06|38427.75
16:40:07|38423.9
16:40:08|38416.31
16:40:09|38413.4
16:40:10|38409.79
16:40:11|38408.
16:40:12|38401.65
16:40:13|38395.88
16:40:14|38387.02
16:40:15|38395.22
16:40:16|38401.27
16:40:17|38404.48
16:40:18|38400.3
16:40:19|38398.37
16:40:20|38390.7
16:40:21|38394.64
16:40:22|38391.78
16:40:23|38390.69
16:40:24|38398.38
16:40:25|38400.29
16:40:26|38401.97
16:40:27|38407.98
16:40:29|38414.97
16:40:29|38413.31
16:40:30|38412.79
16:40:32|38412.79
16:40:33|38410.14
16:40:35|38410.15
16:40:35|38410.14
16:40:37|38413.09
16:40:38|38413.1
16:40:40|38413.09
16:40:41|38417.76
16:40:42|38414.65
16:40:42|38413.1
16:40:43|38408.
16:40:45|38408.01
16:40:46|38397.64
16:40:47|38397.55
16:40:47|38401.77
16:40:49|38394.25
16:40:49|38394.26
16:40:50|38398.5
16:40:51|38398.49
16:40:53|38394.25
16:40:53|38391.79
16:40:55|38394.01
16:40:56|38396.59
16:40:56|38401.19
16:40:58|38410.
16:40:58|38410.
16:40:59|38410.
16:41:01|38410.
16:41:01|38419.43
16:41:03|38419.43
16:41:03|38414.38
16:41:05|38414.38
16:41:06|38418.7
16:41:06|38423.06
16:41:07|38428.53
16:41:09|38449.
16:41:09|38453.28
16:41:10|38453.28
16:41:11|38451.35
16:41:13|38440.74
16:41:13|38440.29
16:41:14|38432.61
16:41:16|38432.6
16:41:16|38427.3
16:41:17|38423.46
16:41:18|38420.
16:41:19|38412.31
16:41:21|38409.22
16:41:22|38409.23
16:41:23|38409.23
16:41:24|38421.34
16:41:25|38425.35
16:41:26|38427.29
16:41:27|38427.29
16:41:28|38427.3
16:41:30|38427.29
16:41:30|38427.3
16:41:32|38429.6
16:41:34|38429.59
16:41:35|38429.6
16:41:36|38429.6
16:41:37|38425.38
16:41:38|38425.38
16:41:40|38425.39
16:41:41|38429.6
16:41:42|38435.85
16:41:43|38442.28
16:41:44|38442.28
16:41:45|38442.3
16:41:46|38442.29
16:41:47|38442.3
16:41:48|38447.2
16:41:49|38447.2
16:41:49|38451.75
16:41:51|38458.33
16:41:51|38458.33
16:41:53|38458.34
16:41:54|38469.69
16:41:55|38479.99
16:41:55|38490.85
16:41:57|38497.58
16:41:58|38497.58
16:41:59|38497.59
16:42:01|38487.44
16:42:01|38485.14
16:42:02|38477.98
16:42:03|38470.28
16:42:04|38470.29
16:42:05|38473.35
16:42:06|38482.39
16:42:07|38492.55
16:42:08|38495.68
16:42:10|38499.79
16:42:11|38499.78
16:42:12|38506.32
16:42:13|38510.01
16:42:14|38514.89
16:42:15|38533.45
16:42:15|38544.43
16:42:17|38534.58
16:42:18|38537.28
16:42:19|38533.73
16:42:20|38529.
16:42:21|38529.
16:42:22|38529.
16:42:22|38529.
16:42:25|38529.
16:42:25|38532.87
16:42:26|38529.
16:42:27|38529.01
16:42:29|38513.59
16:42:31|38508.05
16:42:32|38508.05
16:42:33|38506.72
16:42:35|38497.71
16:42:36|38504.3
16:42:36|38506.71
16:42:38|38516.12
16:42:40|38508.37
16:42:41|38508.38
16:42:42|38508.38
16:42:43|38508.37
16:42:44|38506.14
16:42:45|38511.26
16:42:46|38511.27
16:42:47|38500.01
16:42:48|38500.
16:42:49|38502.9
16:42:50|38502.9
16:42:51|38507.54
16:42:52|38499.43
16:42:53|38510.23
16:42:54|38501.69
16:42:55|38503.47
16:42:56|38511.18
16:42:58|38511.27
16:42:58|38511.27
16:42:59|38511.26
16:43:01|38506.74
16:43:01|38506.75
16:43:02|38503.48
16:43:03|38503.47
16:43:04|38503.48
16:43:05|38506.73
16:43:07|38517.66
16:43:07|38517.67
16:43:09|38514.83
16:43:10|38514.83
16:43:11|38511.2
16:43:12|38511.2
16:43:13|38500.
16:43:14|38506.23
16:43:16|38500.01
16:43:17|38502.21
16:43:17|38502.21
16:43:18|38502.21
16:43:20|38502.2
16:43:21|38506.06
16:43:21|38506.06
16:43:22|38513.62
16:43:23|38519.98
16:43:25|38524.23
16:43:26|38524.25
16:43:26|38524.76
16:43:28|38526.25
16:43:29|38529.01
16:43:29|38530.11
16:43:31|38522.4
16:43:32|38513.62
16:43:34|38513.25
16:43:35|38507.49
16:43:36|38511.18
16:43:37|38511.18
16:43:38|38511.18
16:43:39|38513.25
16:43:40|38515.7
16:43:41|38518.71
16:43:42|38524.62
16:43:42|38522.43
16:43:44|38522.43
16:43:45|38522.43
16:43:46|38522.43
16:43:46|38517.2
16:43:48|38517.2
16:43:49|38522.43
16:43:50|38522.43
16:43:51|38522.43
16:43:52|38526.25
16:43:52|38527.21
16:43:54|38530.7
16:43:55|38530.69
16:43:56|38530.69
16:43:57|38532.55
16:43:58|38536.41
16:43:59|38536.42
16:44:00|38536.41
16:44:01|38531.67
16:44:02|38531.05
16:44:03|38531.05
16:44:03|38534.92
16:44:05|38535.88
16:44:06|38535.88
16:44:07|38534.93
16:44:08|38531.82
16:44:08|38523.36
16:44:09|38530.08
16:44:11|38523.47
16:44:12|38523.47
16:44:12|38517.46
16:44:14|38511.19
16:44:15|38515.04
16:44:16|38519.99
16:44:16|38519.99
16:44:18|38523.85
16:44:18|38523.85
16:44:20|38515.29
16:44:21|38515.28
16:44:22|38515.29
16:44:23|38511.47
16:44:24|38506.07
16:44:25|38500.
16:44:26|38500.01
16:44:26|38502.
16:44:28|38502.
16:44:29|38501.99
16:44:30|38502.
16:44:30|38501.99
16:44:32|38502.
16:44:34|38501.99
16:44:35|38502.
16:44:36|38501.99
16:44:38|38496.16
16:44:38|38496.15
16:44:39|38496.16
16:44:40|38496.16
16:44:41|38496.15
16:44:43|38496.16
16:44:44|38496.15
16:44:45|38502.2
16:44:46|38509.99
16:44:47|38509.99
16:44:48|38519.67
16:44:50|38519.99
16:44:50|38519.99
16:44:51|38519.98
16:44:52|38517.56
16:44:53|38513.91
16:44:54|38513.92
16:44:55|38511.48
16:44:56|38509.96
16:44:57|38509.95
16:44:58|38509.95
16:44:59|38509.96
16:45:00|38509.98
16:45:02|38509.98
16:45:02|38533.39
16:45:03|38533.4
16:45:04|38523.07
16:45:05|38527.61
16:45:06|38533.41
16:45:07|38533.41
16:45:08|38528.14
16:45:09|38528.15
16:45:10|38516.58
16:45:12|38523.62
16:45:13|38523.62
16:45:14|38523.63
16:45:15|38515.91
16:45:16|38512.06
16:45:17|38517.86
16:45:18|38522.86
16:45:19|38522.86
16:45:20|38519.
16:45:21|38519.
16:45:22|38519.
16:45:23|38519.9
16:45:24|38521.24
16:45:25|38521.24
16:45:26|38521.25
16:45:27|38503.43
16:45:28|38503.43
16:45:29|38503.42
16:45:30|38503.42
16:45:31|38503.42
16:45:32|38503.43
16:45:34|38503.43
16:45:34|38503.42
16:45:35|38513.84
16:45:36|38518.81
16:45:37|38518.81
16:45:38|38518.8
16:45:39|38518.81
16:45:40|38526.64
16:45:42|38526.64
16:45:43|38526.63
16:45:44|38526.64
16:45:45|38526.63
16:45:46|38526.63
16:45:47|38518.92
16:45:48|38518.93
16:45:49|38525.11
16:45:50|38529.51
16:45:51|38529.52
16:45:53|38528.93
16:45:53|38526.65
16:45:54|38526.65
16:45:55|38526.65
16:45:56|38532.41
16:45:57|38534.91
16:45:58|38534.91
16:45:59|38534.91
16:46:00|38534.9
16:46:01|38534.91
16:46:02|38534.91
16:46:03|38538.99
16:46:05|38538.99
16:46:06|38542.24
16:46:06|38542.25
16:46:07|38545.71
16:46:08|38546.71
16:46:10|38546.71
16:46:10|38534.
16:46:11|38527.01
16:46:12|38530.82
16:46:13|38530.81
16:46:14|38526.66
16:46:15|38526.65
16:46:16|38526.65
16:46:17|38526.66
16:46:18|38526.67
16:46:20|38526.66
16:46:20|38526.67
16:46:21|38530.8
16:46:22|38532.01
16:46:23|38533.71
16:46:24|38533.72
16:46:25|38533.72
16:46:26|38533.71
16:46:27|38544.74
16:46:28|38544.74
16:46:30|38544.74
16:46:30|38548.4
16:46:31|38548.4
16:46:32|38551.96
16:46:34|38563.21
16:46:36|38569.61
16:46:36|38569.61
16:46:37|38565.76
16:46:39|38565.75
16:46:40|38558.96
16:46:41|38558.95
16:46:42|38558.96
16:46:43|38549.47
16:46:44|38545.51
16:46:45|38544.36
16:46:46|38543.4
16:46:47|38551.95
16:46:48|38549.73
16:46:49|38549.72
16:46:50|38549.73
16:46:51|38549.73
16:46:52|38549.73
16:46:53|38549.72
16:46:54|38549.72
16:46:55|38548.5
16:46:56|38545.96
16:46:58|38545.95
16:46:58|38544.74
16:46:59|38530.51
16:47:01|38530.51
16:47:01|38530.51
16:47:03|38530.5
16:47:04|38530.5
16:47:04|38526.64
16:47:05|38533.71
16:47:06|38534.87
16:47:07|38534.87
16:47:08|38520.9
16:47:09|38520.
16:47:10|38520.01
16:47:12|38525.61
16:47:12|38523.76
16:47:13|38523.76
16:47:15|38512.59
16:47:16|38507.51
16:47:17|38507.5
16:47:17|38503.42
16:47:18|38503.42
16:47:19|38496.16
16:47:20|38489.1
16:47:21|38488.04
16:47:23|38490.94
16:47:23|38490.94
16:47:24|38490.95
16:47:25|38481.01
16:47:27|38472.61
16:47:28|38482.3
16:47:29|38482.3
16:47:30|38481.
16:47:31|38474.05
16:47:32|38474.05
16:47:33|38474.05
16:47:34|38474.05
16:47:36|38474.05
16:47:36|38474.
16:47:37|38463.5
16:47:39|38467.75
16:47:40|38472.14
16:47:41|38481.14
16:47:43|38492.84
16:47:43|38486.89
16:47:45|38486.89
16:47:45|38486.9
16:47:47|38479.31
16:47:47|38476.99
16:47:48|38466.05
16:47:49|38469.78
16:47:50|38472.77
16:47:52|38472.77
16:47:52|38472.77
16:47:54|38472.76
16:47:55|38469.16
16:47:56|38474.99
16:47:57|38490.51
16:47:58|38492.83
16:47:59|38505.3
16:48:00|38505.31
16:48:01|38507.96
16:48:02|38516.74
16:48:03|38516.74
16:48:04|38510.95
16:48:05|38514.52
16:48:06|38518.38
16:48:07|38518.39
16:48:08|38514.92
16:48:09|38514.88
16:48:10|38514.89
16:48:11|38514.88
16:48:12|38514.89
16:48:13|38514.89
16:48:14|38519.88
16:48:15|38519.88
16:48:16|38519.88
16:48:17|38519.88
16:48:18|38519.87
16:48:19|38520.49
16:48:20|38528.39
16:48:21|38528.4
16:48:23|38528.4
16:48:23|38528.39
16:48:24|38528.39
16:48:26|38528.39
16:48:27|38528.39
16:48:27|38523.55
16:48:29|38511.28
16:48:29|38510.01
16:48:30|38510.
16:48:31|38510.01
16:48:32|38511.28
16:48:34|38514.81
16:48:34|38514.82
16:48:36|38510.01
16:48:37|38507.11
16:48:39|38500.3
16:48:40|38506.23
16:48:41|38510.99
16:48:42|38517.54
16:48:43|38514.83
16:48:44|38507.84
16:48:45|38512.43
16:48:46|38517.52
16:48:47|38517.51
16:48:48|38517.51
16:48:49|38517.51
16:48:50|38517.51
16:48:52|38514.09
16:48:53|38514.1
16:48:53|38514.1
16:48:55|38514.1
16:48:55|38514.09
16:48:57|38509.32
16:48:57|38509.31
16:48:59|38519.02
16:49:00|38520.
16:49:01|38520.
16:49:01|38520.
16:49:03|38520.02
16:49:04|38520.06
16:49:05|38528.97
16:49:06|38538.34
16:49:07|38541.34
16:49:08|38538.55
16:49:09|38538.56
16:49:10|38538.56
16:49:11|38538.55
16:49:12|38541.35
16:49:13|38541.34
16:49:14|38545.55
16:49:15|38546.09
16:49:16|38541.33
16:49:17|38541.34
16:49:19|38529.76
16:49:19|38529.77
16:49:21|38538.04
16:49:21|38541.61
16:49:23|38541.6
16:49:23|38541.61
16:49:25|38532.49
16:49:26|38526.3
16:49:27|38526.3
16:49:28|38526.29
16:49:28|38526.29
16:49:30|38526.3
16:49:31|38526.29
16:49:31|38526.29
16:49:32|38529.92
16:49:34|38536.92
16:49:35|38536.92
16:49:36|38543.2
16:49:38|38551.92
16:49:38|38551.92
16:49:40|38551.91
16:49:41|38555.74
16:49:42|38559.99
16:49:43|38560.
16:49:44|38561.8
16:49:45|38561.8
16:49:45|38561.8
16:49:48|38561.8
16:49:48|38562.63
16:49:49|38562.87
16:49:50|38556.42
16:49:51|38555.62
16:49:52|38559.3
16:49:53|38560.7
16:49:54|38560.69
16:49:55|38560.7
16:49:56|38563.2
16:49:58|38563.24
16:50:00|38563.59
16:50:00|38563.6
16:50:01|38565.08
16:50:03|38578.84
16:50:04|38583.09
16:50:05|38586.53
16:50:06|38593.21
16:50:08|38582.05
16:50:08|38576.61
16:50:09|38582.99
16:50:10|38576.01
16:50:11|38576.01
16:50:12|38573.02
16:50:13|38573.03
16:50:14|38573.02
16:50:15|38573.02
16:50:16|38573.02
16:50:17|38573.03
16:50:18|38575.
16:50:19|38577.
16:50:20|38576.99
16:50:21|38571.93
16:50:23|38569.28
16:50:24|38569.28
16:50:25|38569.27
16:50:26|38569.28
16:50:27|38569.27
16:50:28|38569.27
16:50:29|38569.28
16:50:30|38569.28
16:50:31|38569.27
16:50:33|38569.28
16:50:33|38569.28
16:50:34|38569.27
16:50:36|38565.31
16:50:37|38560.
16:50:39|38554.96
16:50:40|38559.18
16:50:42|38559.18
16:50:43|38559.17
16:50:44|38559.18
16:50:46|38559.18
16:50:47|38559.17
16:50:47|38562.12
16:50:48|38565.2
16:50:49|38565.21
16:50:51|38565.22
16:50:51|38574.56
16:50:53|38572.1
16:50:54|38570.17
16:50:55|38571.56
16:50:56|38571.57
16:50:57|38576.02
16:50:58|38571.56
16:51:00|38571.56
16:51:00|38565.21
16:51:02|38560.01
16:51:03|38560.01
16:51:04|38563.82
16:51:05|38563.83
16:51:07|38565.79
16:51:07|38565.79
16:51:09|38565.79
16:51:09|38565.78
16:51:10|38551.02
16:51:11|38561.97
16:51:12|38561.98
16:51:13|38561.98
16:51:15|38561.97
16:51:16|38550.51
16:51:17|38550.5
16:51:18|38555.14
16:51:19|38555.14
16:51:20|38555.14
16:51:21|38555.13
16:51:23|38555.13
16:51:24|38555.14
16:51:25|38555.13
16:51:25|38559.7
16:51:28|38559.69
16:51:28|38559.69
16:51:29|38559.7
16:51:30|38555.13
16:51:31|38552.81
16:51:32|38552.82
16:51:34|38551.24
16:51:35|38551.24
16:51:36|38551.23
16:51:37|38589.67
16:51:37|38606.79
16:51:40|38619.07
16:51:40|38613.13
16:51:42|38609.6
16:51:43|38607.48
16:51:44|38607.49
16:51:45|38607.48
16:51:46|38600.37
16:51:47|38608.9
16:51:48|38612.27
16:51:50|38598.69
16:51:50|38605.21
16:51:51|38608.37
16:51:52|38615.76
16:51:53|38615.75
16:51:54|38618.82
16:51:56|38628.
16:51:57|38622.21
16:51:58|38623.31
16:51:59|38628.
16:52:00|38626.33
16:52:01|38626.44
16:52:02|38633.23
16:52:03|38627.06
16:52:04|38625.18
16:52:05|38625.19
16:52:06|38633.09
16:52:06|38645.4
16:52:08|38648.09
16:52:10|38627.61
16:52:10|38632.97
16:52:11|38632.29
16:52:12|38637.72
16:52:13|38637.73
16:52:14|38637.73
16:52:15|38630.
16:52:16|38623.82
16:52:17|38620.6
16:52:19|38619.28
16:52:20|38619.28
16:52:21|38622.46
16:52:22|38628.95
16:52:23|38628.95
16:52:24|38632.95
16:52:25|38632.95
16:52:26|38632.94
16:52:27|38619.52
16:52:28|38625.78
16:52:29|38622.6
16:52:30|38622.59
16:52:31|38619.54
16:52:32|38615.77
16:52:33|38612.72
16:52:34|38609.4
16:52:35|38605.29
16:52:36|38619.3
16:52:37|38628.2
16:52:38|38632.95
16:52:39|38632.94
16:52:41|38632.94
16:52:41|38630.77
16:52:43|38639.62
16:52:45|38639.62
16:52:45|38630.15
16:52:47|38627.1
16:52:47|38626.44
16:52:49|38623.81
16:52:50|38637.72
16:52:50|38635.7
16:52:51|38635.7
16:52:52|38636.98
16:52:53|38633.62
16:52:55|38629.03
16:52:55|38647.4
16:52:57|38647.4
16:52:57|38647.4
16:52:58|38647.41
16:53:00|38647.4
16:53:02|38651.96
16:53:02|38654.98
16:53:03|38654.99
16:53:05|38654.99
16:53:06|38654.98
16:53:06|38650.01
16:53:08|38650.01
16:53:09|38647.37
16:53:09|38647.36
16:53:10|38647.36
16:53:12|38647.36
16:53:12|38647.36
16:53:13|38647.37
16:53:14|38652.6
16:53:15|38654.02
16:53:17|38655.02
16:53:18|38632.94
16:53:19|38623.81
16:53:20|38623.81
16:53:20|38618.52
16:53:21|38613.48
16:53:22|38606.93
16:53:23|38610.7
16:53:24|38610.69
16:53:25|38610.7
16:53:27|38606.93
16:53:28|38606.92
16:53:29|38606.92
16:53:30|38606.93
16:53:31|38606.92
16:53:32|38606.93
16:53:33|38606.92
16:53:34|38606.59
16:53:35|38602.18
16:53:36|38600.
16:53:37|38607.5
16:53:38|38607.5
16:53:39|38605.74
16:53:40|38600.03
16:53:41|38595.86
16:53:43|38588.14
16:53:44|38583.59
16:53:44|38583.6
16:53:46|38580.92
16:53:47|38580.35
16:53:47|38590.99
16:53:49|38599.55
16:53:50|38601.13
16:53:50|38601.11
16:53:52|38594.1
16:53:53|38594.09
16:53:53|38594.09
16:53:54|38601.64
16:53:56|38605.74
16:53:57|38596.58
16:53:58|38602.27
16:53:59|38602.28
16:54:00|38602.28
16:54:01|38596.58
16:54:02|38593.37
16:54:03|38589.25
16:54:04|38597.52
16:54:05|38589.8
16:54:06|38588.
16:54:07|38585.21
16:54:08|38585.21
16:54:09|38585.21
16:54:10|38589.81
16:54:11|38589.8
16:54:12|38592.18
16:54:13|38592.17
16:54:14|38594.08
16:54:16|38594.58
16:54:17|38597.
16:54:17|38610.69
16:54:18|38610.69
16:54:19|38612.05
16:54:20|38612.47
16:54:21|38616.13
16:54:23|38615.71
16:54:23|38612.47
16:54:24|38621.
16:54:25|38625.11
16:54:27|38621.
16:54:27|38616.14
16:54:28|38616.15
16:54:29|38616.14
16:54:30|38616.15
16:54:31|38616.14
16:54:32|38616.15
16:54:34|38616.14
16:54:34|38616.15
16:54:35|38616.15
16:54:37|38621.94
16:54:38|38616.7
16:54:38|38616.71
16:54:39|38616.7
16:54:41|38616.7
16:54:43|38616.7
16:54:44|38624.12
16:54:45|38624.12
16:54:46|38626.43
16:54:47|38627.86
16:54:48|38629.02
16:54:49|38629.02
16:54:50|38629.03
16:54:52|38629.99
16:54:53|38630.
16:54:54|38629.99
16:54:54|38629.99
16:54:56|38629.99
16:54:56|38630.
16:54:58|38630.5
16:54:59|38633.18
16:55:00|38639.79
16:55:01|38639.8
16:55:02|38637.69
16:55:04|38637.69
16:55:04|38637.7
16:55:06|38629.94
16:55:07|38629.03
16:55:08|38628.95
16:55:09|38628.96
16:55:10|38626.89
16:55:11|38621.31
16:55:12|38620.72
16:55:13|38620.
16:55:14|38620.01
16:55:15|38616.71
16:55:16|38613.74
16:55:17|38613.74
16:55:18|38609.86
16:55:19|38609.85
16:55:20|38621.01
16:55:21|38622.27
16:55:22|38625.4
16:55:23|38631.26
16:55:24|38631.27
16:55:25|38625.49
16:55:26|38620.15
16:55:27|38611.41
16:55:28|38611.41
16:55:29|38611.41
16:55:30|38611.42
16:55:31|38611.41
16:55:32|38611.41
16:55:33|38611.41
16:55:34|38607.54
16:55:35|38603.23
16:55:37|38594.31
16:55:38|38592.26
16:55:38|38589.49
16:55:40|38589.49
16:55:40|38589.49
16:55:41|38589.49
16:55:42|38589.49
16:55:44|38589.49
16:55:45|38589.52
16:55:46|38589.52
16:55:47|38589.52
16:55:47|38586.67
16:55:49|38586.68
16:55:50|38585.36
16:55:51|38581.94
16:55:52|38581.95
16:55:53|38588.86
16:55:54|38588.86
16:55:55|38588.85
16:55:56|38596.77
16:55:57|38599.99
16:55:58|38607.27
16:55:59|38616.11
16:56:00|38612.23
16:56:01|38612.23
16:56:02|38612.23
16:56:03|38612.23
16:56:04|38612.23
16:56:05|38612.23
16:56:06|38612.23
16:56:07|38608.02
16:56:08|38602.56
16:56:09|38599.99
16:56:10|38598.68
16:56:11|38598.69
16:56:12|38595.78
16:56:13|38593.98
16:56:14|38593.98
16:56:15|38583.02
16:56:16|38583.03
16:56:17|38583.03
16:56:18|38583.03
16:56:19|38583.02
16:56:20|38583.03
16:56:21|38583.03
16:56:22|38583.02
16:56:23|38579.72
16:56:24|38575.71
16:56:25|38575.18
16:56:26|38571.61
16:56:27|38566.2
16:56:28|38565.04
16:56:29|38565.03
16:56:30|38565.03
16:56:31|38565.03
16:56:32|38569.86
16:56:33|38569.85
16:56:34|38569.85
16:56:35|38569.85
16:56:36|38579.7
16:56:37|38579.7
16:56:38|38579.7
16:56:40|38572.7
16:56:41|38572.7
16:56:42|38576.26
16:56:42|38584.33
16:56:44|38594.01
16:56:46|38594.01
16:56:47|38594.
16:56:48|38594.
16:56:49|38597.93
16:56:51|38604.05
16:56:51|38605.
16:56:52|38605.
16:56:53|38605.01
16:56:54|38605.
16:56:55|38604.06
16:56:56|38604.05
16:56:57|38605.91
16:56:58|38600.53
16:57:00|38600.46
16:57:01|38600.47
16:57:02|38600.47
16:57:03|38600.47
16:57:05|38600.
16:57:05|38600.01
16:57:06|38600.
16:57:07|38608.86
16:57:08|38594.54
16:57:09|38603.82
16:57:10|38604.87
16:57:11|38604.86
16:57:12|38604.86
16:57:13|38604.86
16:57:14|38616.12
16:57:16|38611.38
16:57:17|38611.39
16:57:18|38607.54
16:57:19|38607.54
16:57:20|38607.53
16:57:20|38607.54
16:57:22|38607.53
16:57:23|38607.03
16:57:24|38600.38
16:57:25|38600.37
16:57:26|38600.38
16:57:27|38600.38
16:57:28|38608.22
16:57:29|38608.85
16:57:30|38608.86
16:57:30|38608.86
16:57:32|38608.86
16:57:33|38608.86
16:57:34|38608.85
16:57:34|38608.85
16:57:36|38619.02
16:57:37|38619.02
16:57:37|38617.9
16:57:40|38610.18
16:57:40|38610.18
16:57:41|38615.61
16:57:42|38622.15
16:57:43|38622.15
16:57:45|38640.18
16:57:47|38634.39
16:57:47|38634.39
16:57:48|38657.59
16:57:49|38665.51
16:57:50|38666.65
16:57:51|38670.73
16:57:52|38675.65
16:57:54|38681.02
16:57:55|38673.59
16:57:56|38670.68
16:57:57|38670.68
16:57:58|38682.75
16:57:59|38693.33
16:58:00|38699.
16:58:01|38726.71
16:58:02|38736.34
16:58:04|38739.58
16:58:04|38731.05
16:58:05|38735.44
16:58:06|38738.55
16:58:08|38735.68
16:58:08|38723.83
16:58:09|38723.82
16:58:10|38707.85
16:58:11|38712.21
16:58:12|38721.4
16:58:13|38717.7
16:58:15|38728.79
16:58:16|38719.11
16:58:17|38727.44
16:58:18|38722.98
16:58:19|38717.38
16:58:20|38704.16
16:58:21|38703.27
16:58:22|38690.39
16:58:23|38683.96
16:58:24|38688.28
16:58:25|38682.29
16:58:26|38684.99
16:58:27|38682.35
16:58:28|38684.39
16:58:29|38684.38
16:58:30|38684.38
16:58:31|38680.94
16:58:32|38673.52
16:58:33|38676.41
16:58:34|38687.41
16:58:35|38693.55
16:58:36|38695.19
16:58:37|38695.19
16:58:38|38695.18
16:58:39|38687.45
16:58:40|38692.74
16:58:41|38702.55
16:58:42|38702.55
16:58:43|38698.16
16:58:44|38686.25
16:58:45|38675.
16:58:47|38685.85
16:58:48|38677.82
16:58:50|38677.8
16:58:51|38670.01
16:58:52|38670.01
16:58:53|38674.63
16:58:54|38668.06
16:58:55|38668.05
16:58:57|38663.99
16:58:57|38663.09
16:58:59|38661.24
16:59:00|38660.01
16:59:01|38640.62
16:59:02|38637.9
16:59:03|38635.87
16:59:04|38640.31
16:59:05|38642.39
16:59:06|38633.41
16:59:07|38633.41
16:59:08|38635.93
16:59:09|38645.48
16:59:10|38645.47
16:59:11|38645.48
16:59:12|38655.89
16:59:13|38655.88
16:59:14|38655.89
16:59:15|38655.88
16:59:16|38655.89
16:59:17|38655.16
16:59:18|38653.43
16:59:19|38648.11
16:59:20|38648.12
16:59:21|38648.12
16:59:22|38646.19
16:59:23|38646.18
16:59:24|38646.19
16:59:25|38646.19
16:59:26|38656.89
16:59:27|38646.6
16:59:28|38642.4
16:59:29|38653.43
16:59:30|38656.88
16:59:31|38670.
16:59:32|38670.
16:59:33|38663.07
16:59:34|38663.06
16:59:35|38663.06
16:59:36|38656.89
16:59:37|38660.62
16:59:38|38656.74
16:59:39|38665.16
16:59:40|38661.77
16:59:41|38657.23
16:59:42|38650.3
16:59:43|38658.57
16:59:45|38658.56
16:59:45|38658.57
16:59:47|38658.56
16:59:48|38658.57
16:59:49|38658.57
16:59:51|38659.95
16:59:52|38659.95
16:59:53|38664.3
16:59:53|38670.
16:59:55|38670.
16:59:55|38670.
16:59:57|38669.99
16:59:58|38658.41
16:59:59|38664.2
17:00:01|38670.
17:00:01|38676.77
17:00:02|38669.66
17:00:04|38676.34
17:00:04|38671.92
17:00:05|38666.14
17:00:07|38651.63
17:00:08|38652.2
17:00:09|38652.21
17:00:10|38642.16
17:00:11|38638.99
17:00:12|38638.99
17:00:13|38638.99
17:00:14|38630.01
17:00:15|38630.01
17:00:16|38634.51
17:00:17|38634.52
17:00:20|38644.19
17:00:20|38643.83
17:00:21|38643.82
17:00:22|38643.82
17:00:24|38643.82
17:00:25|38632.23
17:00:26|38627.86
17:00:27|38627.86
17:00:28|38637.21
17:00:29|38642.04
17:00:30|38642.04
17:00:31|38632.28
17:00:32|38627.86
17:00:33|38627.85
17:00:34|38627.86
17:00:35|38633.63
17:00:36|38633.63
17:00:37|38633.64
17:00:38|38639.28
17:00:39|38639.28
17:00:40|38635.8
17:00:41|38635.27
17:00:43|38635.25
17:00:44|38635.25
17:00:45|38635.25
17:00:46|38635.25
17:00:47|38635.26
17:00:49|38645.77
17:00:50|38645.76
17:00:51|38645.76
17:00:52|38645.72
17:00:54|38635.26
17:00:55|38630.75
17:00:56|38622.14
17:00:57|38627.95
17:00:59|38629.76
17:00:59|38634.25
17:01:01|38631.5
17:01:02|38631.49
17:01:03|38639.12
17:01:04|38635.8
17:01:05|38630.22
17:01:06|38627.85
17:01:06|38627.86
17:01:07|38616.42
17:01:08|38610.
17:01:10|38605.97
17:01:11|38604.01
17:01:12|38604.01
17:01:13|38604.02
17:01:14|38604.01
17:01:15|38600.
17:01:15|38600.76
17:01:16|38596.89
17:01:17|38593.89
17:01:19|38592.26
17:01:20|38590.85
17:01:21|38588.02
17:01:22|38580.01
17:01:23|38578.14
17:01:24|38573.5
17:01:25|38573.49
17:01:26|38582.89
17:01:27|38579.03
17:01:28|38579.04
17:01:29|38575.17
17:01:30|38575.18
17:01:31|38573.49
17:01:32|38572.04
17:01:33|38571.43
17:01:34|38571.43
17:01:35|38568.27
17:01:36|38568.27
17:01:37|38568.26
17:01:38|38565.82
17:01:39|38565.81
17:01:40|38565.77
17:01:41|38565.77
17:01:42|38572.61
17:01:43|38568.25
17:01:44|38567.52
17:01:45|38567.19
17:01:46|38559.37
17:01:47|38558.34
17:01:49|38553.91
17:01:50|38566.63
17:01:51|38560.9
17:01:52|38560.56
17:01:53|38555.62
17:01:54|38555.62
17:01:55|38555.61
17:01:56|38555.62
17:01:56|38555.61
17:01:58|38551.47
17:02:00|38551.46
17:02:01|38551.47
17:02:02|38556.83
17:02:03|38556.82
17:02:04|38556.83
17:02:05|38556.81
17:02:06|38551.48
17:02:07|38542.38
17:02:08|38542.37
17:02:09|38542.38
17:02:10|38530.83
17:02:11|38531.55
17:02:12|38531.87
17:02:13|38531.86
17:02:14|38545.23
17:02:15|38541.11
17:02:16|38538.71
17:02:17|38538.71
17:02:18|38538.71
17:02:19|38538.71
17:02:20|38538.71
17:02:21|38547.
17:02:22|38547.
17:02:23|38546.99
17:02:24|38530.
17:02:25|38530.01
17:02:27|38530.01
17:02:28|38522.59
17:02:29|38522.84
17:02:30|38522.84
17:02:31|38522.85
17:02:32|38532.5
17:02:33|38531.67
17:02:34|38540.
17:02:35|38539.46
17:02:36|38532.3
17:02:37|38532.29
17:02:38|38530.11
17:02:39|38530.11
17:02:40|38530.1
17:02:41|38528.98
17:02:42|38528.98
17:02:43|38524.19
17:02:44|38522.14
17:02:45|38519.53
17:02:46|38514.93
17:02:47|38514.94
17:02:48|38507.04
17:02:50|38502.2
17:02:52|38506.96
17:02:53|38520.82
17:02:55|38518.64
17:02:55|38514.42
17:02:56|38514.42
17:02:57|38514.41
17:02:59|38514.41
17:03:00|38527.13
17:03:01|38525.05
17:03:02|38514.93
17:03:03|38525.05
17:03:04|38528.98
17:03:05|38528.98
17:03:06|38532.26
17:03:07|38532.28
17:03:08|38532.29
17:03:09|38537.71
17:03:10|38540.
17:03:11|38539.99
17:03:12|38544.38
17:03:13|38544.39
17:03:14|38549.78
17:03:15|38549.77
17:03:16|38545.91
17:03:17|38534.89
17:03:18|38531.02
17:03:19|38537.33
17:03:20|38537.31
17:03:21|38523.51
17:03:23|38537.32
17:03:23|38537.31
17:03:24|38537.32
17:03:26|38542.25
17:03:27|38543.88
17:03:28|38546.55
17:03:29|38547.85
17:03:30|38556.77
17:03:31|38556.77
17:03:32|38550.01
17:03:33|38547.14
17:03:34|38543.92
17:03:35|38543.9
17:03:36|38543.9
17:03:37|38543.91
17:03:38|38543.91
17:03:39|38543.91
17:03:40|38543.9
17:03:41|38543.9
17:03:42|38540.06
17:03:43|38537.31
17:03:44|38527.68
17:03:45|38527.68
17:03:46|38523.63
17:03:47|38519.41
17:03:48|38515.06
17:03:49|38515.06
17:03:51|38515.01
17:03:52|38490.94
17:03:53|38490.95
17:03:54|38490.81
17:03:55|38490.82
17:03:56|38490.81
17:03:57|38499.62
17:03:58|38506.06
17:03:59|38510.
17:04:00|38500.42
17:04:02|38496.15
17:04:02|38497.55
17:04:03|38497.55
17:04:04|38497.56
17:04:06|38491.15
17:04:07|38490.77
17:04:08|38490.77
17:04:09|38490.76
17:04:10|38486.14
17:04:11|38489.99
17:04:12|38486.85
17:04:13|38482.96
17:04:14|38482.96
17:04:15|38486.05
17:04:16|38489.5
17:04:17|38493.35
17:04:18|38496.17
17:04:19|38493.06
17:04:20|38493.07
17:04:21|38493.06
17:04:22|38494.48
17:04:23|38500.
17:04:24|38508.89
17:04:25|38511.2
17:04:26|38514.82
17:04:28|38514.82
17:04:29|38514.82
17:04:29|38506.47
17:04:30|38506.46
17:04:31|38517.72
17:04:32|38520.
17:04:34|38512.28
17:04:35|38512.28
17:04:36|38511.53
17:04:37|38511.54
17:04:38|38511.53
17:04:39|38517.54
17:04:40|38517.55
17:04:41|38511.53
17:04:42|38511.54
17:04:43|38511.54
17:04:44|38518.4
17:04:45|38517.77
17:04:46|38504.16
17:04:47|38502.37
17:04:48|38500.
17:04:50|38490.18
17:04:50|38490.18
17:04:52|38490.18
17:04:53|38490.
17:04:55|38502.33
17:04:56|38508.74
17:04:58|38504.89
17:04:59|38501.03
17:05:00|38501.05
17:05:01|38501.05
17:05:02|38494.21
17:05:03|38495.17
17:05:04|38495.16
17:05:05|38495.17
17:05:06|38499.46
17:05:07|38499.47
17:05:08|38499.46
17:05:09|38499.46
17:05:10|38502.18
17:05:11|38505.55
17:05:12|38509.99
17:05:13|38515.39
17:05:14|38515.38
17:05:15|38512.99
17:05:16|38519.99
17:05:17|38519.99
17:05:18|38510.01
17:05:19|38510.01
17:05:20|38510.01
17:05:21|38510.
17:05:23|38510.
17:05:23|38510.01
17:05:24|38509.97
17:05:25|38509.97
17:05:26|38509.96
17:05:27|38502.27
17:05:28|38494.55
17:05:29|38492.56
17:05:30|38492.56
17:05:31|38492.55
17:05:32|38492.56
17:05:33|38492.55
17:05:34|38492.55
17:05:35|38492.55
17:05:36|38499.41
17:05:37|38505.17
17:05:38|38505.17
17:05:39|38505.18
17:05:40|38515.55
17:05:41|38517.55
17:05:42|38517.54
17:05:43|38517.54
17:05:44|38517.54
17:05:45|38517.54
17:05:46|38517.55
17:05:47|38517.54
17:05:49|38512.01
17:05:50|38505.99
17:05:50|38505.99
17:05:52|38505.99
17:05:53|38494.44
17:05:55|38494.43
17:05:56|38499.04
17:05:57|38501.45
17:05:58|38510.
17:06:00|38510.
17:06:01|38501.1
17:06:02|38505.72
17:06:03|38505.72
17:06:04|38502.14
17:06:04|38502.13
17:06:05|38500.77
17:06:07|38496.12
17:06:08|38496.12
17:06:09|38496.13
17:06:10|38502.68
17:06:11|38502.68
17:06:12|38507.02
17:06:13|38503.17
17:06:14|38497.87
17:06:15|38490.
17:06:17|38490.01
17:06:18|38490.01
17:06:18|38489.33
17:06:20|38486.94
17:06:21|38486.94
17:06:22|38486.65
17:06:24|38482.94
17:06:24|38475.24
17:06:26|38469.28
17:06:26|38468.41
17:06:28|38468.42
17:06:29|38468.42
17:06:30|38468.42
17:06:30|38468.42
17:06:31|38475.78
17:06:33|38477.7
17:06:33|38477.71
17:06:34|38482.84
17:06:35|38478.72
17:06:36|38478.72
17:06:37|38478.72
17:06:38|38473.63
17:06:40|38473.64
17:06:40|38473.64
17:06:41|38473.63
17:06:42|38473.63
17:06:44|38473.63
17:06:45|38469.78
17:06:46|38469.79
17:06:46|38466.02
17:06:48|38466.03
17:06:49|38462.
17:06:50|38462.01
17:06:51|38461.9
17:06:52|38460.
17:06:54|38455.38
17:06:55|38450.01
17:06:57|38445.72
17:06:57|38445.72
17:06:58|38440.01
17:06:59|38440.01
17:07:00|38449.22
17:07:02|38449.21
17:07:02|38455.91
17:07:04|38457.42
17:07:05|38457.42
17:07:06|38457.41
17:07:07|38466.01
17:07:07|38466.01
17:07:08|38462.17
17:07:10|38462.17
17:07:11|38462.16
17:07:12|38455.71
17:07:13|38458.59
17:07:14|38458.59
17:07:15|38458.58
17:07:16|38458.58
17:07:17|38451.12
17:07:18|38451.12
17:07:19|38451.12
17:07:20|38444.4
17:07:21|38440.02
17:07:22|38440.02
17:07:23|38446.11
17:07:24|38446.11
17:07:25|38446.11
17:07:26|38446.11
17:07:27|38446.1
17:07:28|38444.38
17:07:29|38457.43
17:07:30|38462.
17:07:31|38462.
17:07:32|38462.01
17:07:33|38468.26
17:07:34|38469.79
17:07:34|38466.55
17:07:36|38466.55
17:07:37|38466.55
17:07:38|38466.51
17:07:39|38466.51
17:07:39|38459.19
17:07:41|38459.2
17:07:42|38455.34
17:07:43|38453.76
17:07:44|38453.76
17:07:44|38453.75
17:07:46|38453.76
17:07:46|38453.76
17:07:49|38456.82
17:07:50|38456.81
17:07:51|38456.81
17:07:52|38456.81
17:07:53|38456.81
17:07:54|38456.82
17:07:56|38456.84
17:07:57|38456.83
17:07:58|38456.84
17:08:00|38456.83
17:08:01|38466.55
17:08:02|38466.55
17:08:04|38471.42
17:08:04|38475.33
17:08:06|38479.99
17:08:07|38479.98
17:08:08|38479.94
17:08:10|38476.09
17:08:10|38472.25
17:08:11|38472.25
17:08:13|38461.75
17:08:13|38460.01
17:08:14|38460.01
17:08:15|38460.
17:08:17|38460.01
17:08:18|38460.01
17:08:19|38460.
17:08:20|38460.
17:08:21|38460.
17:08:22|38460.
17:08:23|38453.76
17:08:24|38453.77
17:08:25|38453.77
17:08:26|38453.76
17:08:27|38453.76
17:08:28|38453.76
17:08:29|38453.77
17:08:30|38456.77
17:08:31|38460.53
17:08:32|38456.42
17:08:33|38456.42
17:08:35|38460.55
17:08:35|38460.55
17:08:36|38460.55
17:08:37|38461.22
17:08:39|38467.92
17:08:40|38467.93
17:08:40|38472.24
17:08:42|38479.92
17:08:42|38480.55
17:08:43|38494.8
17:08:44|38494.81
17:08:45|38494.8
17:08:47|38494.8
17:08:47|38494.81
17:08:48|38494.8
17:08:50|38485.6
17:08:50|38480.95
17:08:52|38479.95
17:08:52|38479.96
17:08:53|38476.08
17:08:54|38472.44
17:08:56|38467.66
17:08:58|38467.07
17:08:59|38467.06
17:09:00|38467.07
17:09:01|38467.06
17:09:02|38467.05
17:09:04|38456.42
17:09:04|38456.42
17:09:05|38456.43
17:09:06|38456.42
17:09:08|38465.45
17:09:08|38467.05
17:09:09|38467.05
17:09:11|38474.99
17:09:11|38474.99
17:09:12|38479.44
17:09:14|38490.45
17:09:14|38490.44
17:09:15|38490.45
17:09:17|38478.37
17:09:18|38476.32
17:09:19|38471.7
17:09:20|38471.7
17:09:20|38475.7
17:09:22|38480.23
17:09:22|38480.24
17:09:24|38480.23
17:09:24|38477.46
17:09:25|38477.47
17:09:26|38489.01
17:09:27|38489.01
17:09:29|38489.01
17:09:29|38489.01
17:09:30|38485.34
17:09:31|38485.33
17:09:32|38476.45
17:09:33|38476.45
17:09:35|38476.46
17:09:35|38476.46
17:09:37|38476.45
17:09:37|38476.46
17:09:38|38476.45
17:09:39|38476.46
17:09:41|38476.46
17:09:42|38479.42
17:09:42|38489.99
17:09:43|38492.45
17:09:44|38490.
17:09:45|38486.65
17:09:46|38486.66
17:09:48|38486.66
17:09:49|38486.66
17:09:50|38480.41
17:09:51|38480.41
17:09:52|38480.4
17:09:53|38480.91
17:09:54|38481.05
17:09:55|38481.05
17:09:56|38481.05
17:09:57|38481.05
17:09:59|38481.05
17:10:00|38481.05
17:10:01|38481.05
17:10:02|38471.7
17:10:04|38463.42
17:10:05|38465.2
17:10:05|38467.12
17:10:06|38471.3
17:10:08|38476.43
17:10:09|38476.44
17:10:10|38476.43
17:10:11|38472.49
17:10:12|38472.49
17:10:13|38472.5
17:10:14|38472.5
17:10:15|38476.27
17:10:16|38486.66
17:10:17|38486.65
17:10:18|38486.65
17:10:19|38489.2
17:10:20|38489.98
17:10:21|38489.98
17:10:22|38489.99
17:10:23|38489.98
17:10:24|38487.09
17:10:25|38482.3
17:10:26|38477.48
17:10:27|38472.
17:10:29|38472.01
17:10:29|38472.
17:10:30|38463.42
17:10:31|38463.43
17:10:32|38464.51
17:10:33|38464.5
17:10:34|38464.5
17:10:35|38464.51
17:10:36|38471.99
17:10:37|38471.98
17:10:38|38471.98
17:10:39|38469.45
17:10:40|38464.29
17:10:41|38461.74
17:10:43|38455.
17:10:43|38453.77
17:10:44|38453.78
17:10:45|38453.78
17:10:47|38453.78
17:10:47|38453.78
17:10:48|38453.77
17:10:49|38453.78
17:10:50|38453.78
17:10:51|38464.55
17:10:52|38465.93
17:10:53|38465.94
17:10:54|38462.08
17:10:55|38457.19
17:10:57|38453.78
17:10:58|38453.77
17:10:59|38453.77
17:11:01|38458.01
17:11:02|38458.01
17:11:04|38462.4
17:11:05|38466.15
17:11:06|38466.15
17:11:07|38466.15
17:11:08|38466.15
17:11:09|38457.96
17:11:10|38457.96
17:11:11|38457.96
17:11:12|38457.96
17:11:13|38454.12
17:11:14|38454.12
17:11:15|38454.11
17:11:16|38454.12
17:11:17|38454.14
17:11:18|38454.14
17:11:19|38463.56
17:11:20|38463.56
17:11:21|38463.56
17:11:22|38463.55
17:11:23|38463.55
17:11:24|38458.74
17:11:25|38457.79
17:11:26|38454.14
17:11:28|38454.88
17:11:29|38454.89
17:11:30|38455.21
17:11:31|38457.02
17:11:32|38457.02
17:11:33|38457.01
17:11:34|38457.02
17:11:35|38457.01
17:11:35|38457.02
17:11:36|38457.02
17:11:38|38462.42
17:11:38|38462.41
17:11:40|38462.42
17:11:40|38462.42
17:11:42|38462.41
17:11:43|38462.41
17:11:43|38462.42
17:11:45|38462.42
17:11:46|38462.42
17:11:47|38462.42
17:11:48|38467.79
17:11:49|38469.99
17:11:50|38470.04
17:11:50|38470.88
17:11:51|38470.88
17:11:53|38470.87
17:11:53|38470.88
17:11:55|38470.87
17:11:56|38470.88
17:11:57|38463.54
17:11:58|38463.54
17:12:00|38463.54
17:12:01|38463.53
17:12:03|38463.53
17:12:04|38463.53
17:12:05|38463.54
17:12:05|38463.
17:12:07|38455.83
17:12:08|38455.83
17:12:09|38455.02
17:12:10|38455.02
17:12:11|38455.02
17:12:12|38454.13
17:12:13|38453.16
17:12:14|38452.69
17:12:15|38452.69
17:12:16|38455.04
17:12:17|38455.07
17:12:18|38457.88
17:12:19|38457.88
17:12:20|38457.89
17:12:21|38457.89
17:12:22|38457.91
17:12:23|38457.91
17:12:24|38457.92
17:12:25|38457.91
17:12:26|38457.92
17:12:27|38457.91
17:12:28|38463.53
17:12:29|38463.53
17:12:30|38469.66
17:12:31|38469.66
17:12:32|38469.67
17:12:33|38469.66
17:12:34|38469.66
17:12:35|38464.25
17:12:36|38459.7
17:12:37|38459.7
17:12:38|38464.17
17:12:39|38464.18
17:12:40|38464.18
17:12:41|38465.19
17:12:41|38470.
17:12:43|38475.04
17:12:44|38475.04
17:12:45|38475.05
17:12:46|38475.04
17:12:47|38475.04
17:12:48|38475.04
17:12:49|38475.05
17:12:51|38480.
17:12:51|38479.99
17:12:52|38479.99
17:12:53|38479.99
17:12:54|38479.99
17:12:55|38480.
17:12:56|38480.
17:12:57|38480.
17:12:58|38480.
17:12:59|38481.84
17:13:01|38489.98
17:13:03|38503.15
17:13:04|38511.08
17:13:05|38511.08
17:13:06|38511.08
17:13:07|38511.09
17:13:08|38511.08
17:13:09|38511.08
17:13:10|38517.12
17:13:11|38520.
17:13:12|38524.99
17:13:13|38524.99
17:13:14|38524.99
17:13:15|38524.99
17:13:16|38524.99
17:13:17|38515.79
17:13:18|38513.87
17:13:20|38513.87
17:13:21|38513.88
17:13:22|38513.88
17:13:23|38513.88
17:13:24|38513.88
17:13:25|38521.57
17:13:25|38524.98
17:13:27|38530.
17:13:27|38530.
17:13:28|38539.99
17:13:29|38526.77
17:13:31|38525.36
17:13:31|38525.36
17:13:32|38521.04
17:13:33|38517.08
17:13:35|38510.
17:13:36|38506.04
17:13:37|38499.98
17:13:38|38488.5
17:13:39|38488.5
17:13:40|38488.49
17:13:41|38483.79
17:13:42|38483.78
17:13:43|38483.79
17:13:44|38483.78
17:13:45|38483.79
17:13:46|38478.82
17:13:47|38476.97
17:13:48|38476.97
17:13:49|38471.37
17:13:50|38471.37
17:13:51|38470.
17:13:52|38465.19
17:13:53|38465.19
17:13:54|38460.5
17:13:55|38460.01
17:13:56|38455.82
17:13:57|38460.
17:13:58|38459.99
17:13:59|38459.99
17:14:00|38460.
17:14:02|38460.
17:14:03|38457.57
17:14:05|38455.
17:14:06|38454.89
17:14:07|38452.71
17:14:08|38452.
17:14:10|38446.11
17:14:11|38446.12
17:14:12|38436.17
17:14:13|38435.01
17:14:14|38435.01
17:14:15|38438.85
17:14:16|38436.48
17:14:17|38436.48
17:14:18|38428.01
17:14:19|38425.01
17:14:19|38420.
17:14:21|38416.6
17:14:22|38440.39
17:14:23|38370.03
17:14:24|38377.83
17:14:25|38371.39
17:14:26|38360.76
17:14:27|38358.74
17:14:28|38357.43
17:14:29|38356.74
17:14:30|38371.39
17:14:31|38366.01
17:14:32|38379.78
17:14:33|38375.61
17:14:34|38384.45
17:14:35|38374.93
17:14:36|38368.54
17:14:37|38377.92
17:14:38|38377.92
17:14:39|38379.83
17:14:40|38364.08
17:14:41|38373.39
17:14:42|38373.39
17:14:43|38373.39
17:14:44|38373.39
17:14:45|38374.59
17:14:46|38374.19
17:14:47|38348.85
17:14:48|38340.71
17:14:49|38346.26
17:14:50|38350.31
17:14:51|38347.5
17:14:52|38349.81
17:14:53|38361.03
17:14:54|38361.03
17:14:55|38360.99
17:14:57|38342.81
17:14:58|38355.03
17:14:58|38355.03
17:14:59|38361.04
17:15:01|38366.67
17:15:03|38374.53
17:15:04|38389.29
17:15:05|38399.99
17:15:05|38400.
17:15:07|38392.31
17:15:08|38380.16
17:15:09|38389.75
17:15:09|38380.17
17:15:11|38373.47
17:15:12|38373.47
17:15:13|38373.47
17:15:14|38373.48
17:15:15|38378.28
17:15:16|38386.96
17:15:17|38375.85
17:15:18|38364.33
17:15:19|38364.33
17:15:20|38364.32
17:15:21|38364.33
17:15:22|38364.33
17:15:23|38364.33
17:15:24|38393.86
17:15:25|38388.85
17:15:26|38383.12
17:15:27|38387.8
17:15:28|38389.59
17:15:29|38394.27
17:15:30|38403.76
17:15:31|38407.98
17:15:32|38410.2
17:15:33|38414.06
17:15:34|38422.33
17:15:35|38425.52
17:15:37|38425.53
17:15:38|38425.52
17:15:38|38415.67
17:15:39|38415.67
17:15:40|38407.99
17:15:41|38407.99
17:15:42|38401.2
17:15:43|38394.83
17:15:44|38394.82
17:15:45|38390.01
17:15:46|38390.
17:15:48|38390.
17:15:48|38387.53
17:15:49|38387.53
17:15:50|38387.53
17:15:51|38387.53
17:15:53|38387.52
17:15:53|38387.53
17:15:54|38387.53
17:15:55|38387.53
17:15:56|38387.53
17:15:57|38387.52
17:15:58|38387.53
17:15:59|38387.52
17:16:00|38387.52
17:16:01|38378.89
17:16:03|38378.25
17:16:04|38378.24
17:16:05|38378.25
17:16:06|38370.6
17:16:07|38370.59
17:16:08|38370.6
17:16:09|38361.45
17:16:10|38361.45
17:16:11|38355.02
17:16:12|38352.94
17:16:13|38339.04
17:16:14|38339.05
17:16:15|38327.54
17:16:17|38316.38
17:16:17|38318.93
17:16:19|38331.
17:16:20|38320.7
17:16:20|38324.97
17:16:22|38328.88
17:16:22|38333.66
17:16:24|38336.
17:16:24|38334.97
17:16:25|38334.97
17:16:27|38322.41
17:16:28|38322.41
17:16:29|38320.7
17:16:30|38321.93
17:16:31|38321.94
17:16:32|38315.32
17:16:33|38321.98
17:16:34|38321.98
17:16:35|38307.47
17:16:37|38288.
17:16:38|38301.7
17:16:39|38290.53
17:16:40|38278.87
17:16:41|38273.16
17:16:42|38268.
17:16:43|38262.06
17:16:44|38263.73
17:16:45|38272.88
17:16:46|38280.28
17:16:48|38289.11
17:16:48|38280.29
17:16:50|38268.15
17:16:51|38268.15
17:16:51|38268.15
17:16:53|38267.12
17:16:54|38273.15
17:16:55|38268.71
17:16:56|38275.73
17:16:56|38287.56
17:16:58|38287.57
17:16:59|38287.57
17:17:00|38287.57
17:17:01|38296.58
17:17:02|38300.2
17:17:04|38290.88
17:17:05|38283.23
17:17:06|38283.23
17:17:07|38283.22
17:17:08|38275.85
17:17:10|38284.4
17:17:12|38296.85
17:17:13|38288.49
17:17:14|38295.51
17:17:15|38295.51
17:17:16|38286.01
17:17:17|38288.15
17:17:18|38287.86
17:17:19|38285.34
17:17:21|38285.34
17:17:21|38285.34
17:17:22|38284.4
17:17:23|38285.34
17:17:24|38273.85
17:17:25|38285.34
17:17:26|38290.94
17:17:27|38290.94
17:17:28|38299.3
17:17:29|38299.31
17:17:30|38303.76
17:17:31|38305.92
17:17:32|38319.85
17:17:33|38310.76
17:17:34|38300.01
17:17:35|38300.01
17:17:36|38300.01
17:17:37|38300.01
17:17:38|38300.
17:17:39|38300.01
17:17:40|38303.55
17:17:42|38313.
17:17:43|38306.66
17:17:44|38306.66
17:17:45|38306.7
17:17:45|38301.17
17:17:48|38293.5
17:17:48|38290.94
17:17:49|38290.94
17:17:50|38293.5
17:17:52|38300.
17:17:53|38300.
17:17:54|38304.
17:17:55|38300.01
17:17:56|38296.18
17:17:57|38293.51
17:17:57|38306.7
17:17:58|38310.89
17:18:00|38310.89
17:18:01|38295.56
17:18:01|38299.22
17:18:02|38295.39
17:18:04|38295.01
17:18:06|38286.01
17:18:07|38286.01
17:18:09|38279.16
17:18:10|38288.01
17:18:11|38304.01
17:18:12|38306.31
17:18:13|38306.31
17:18:14|38306.3
17:18:15|38310.
17:18:16|38311.1
17:18:17|38317.66
17:18:18|38312.86
17:18:19|38312.86
17:18:20|38306.32
17:18:21|38306.31
17:18:22|38306.32
17:18:23|38306.31
17:18:24|38306.31
17:18:25|38306.31
17:18:26|38313.
17:18:27|38309.16
17:18:28|38305.32
17:18:29|38290.57
17:18:31|38288.21
17:18:32|38288.21
17:18:32|38288.17
17:18:33|38288.16
17:18:34|38280.53
17:18:36|38279.68
17:18:36|38275.
17:18:37|38272.34
17:18:39|38267.12
17:18:39|38267.12
17:18:41|38266.28
17:18:42|38266.27
17:18:42|38266.28
17:18:43|38278.19
17:18:45|38288.18
17:18:46|38288.18
17:18:47|38288.18
17:18:48|38282.48
17:18:48|38282.48
17:18:49|38282.48
17:18:50|38282.47
17:18:51|38278.64
17:18:52|38278.65
17:18:53|38278.65
17:18:55|38272.
17:18:55|38268.44
17:18:56|38268.44
17:18:57|38261.93
17:18:59|38270.84
17:18:59|38270.85
17:19:00|38270.85
17:19:01|38278.63
17:19:02|38280.71
17:19:03|38273.85
17:19:05|38270.85
17:19:06|38264.69
17:19:08|38264.68
17:19:09|38260.04
17:19:10|38261.94
17:19:11|38259.26
17:19:12|38256.
17:19:13|38256.
17:19:15|38253.73
17:19:16|38252.
17:19:17|38251.93
17:19:17|38251.93
17:19:19|38258.99
17:19:20|38254.74
17:19:20|38259.59
17:19:21|38256.01
17:19:23|38252.6
17:19:24|38252.6
17:19:25|38252.6
17:19:26|38252.6
17:19:27|38252.6
17:19:28|38241.09
17:19:29|38247.85
17:19:30|38253.
17:19:31|38263.64
17:19:32|38276.8
17:19:33|38288.17
17:19:34|38303.7
17:19:35|38308.65
17:19:36|38316.45
17:19:37|38316.44
17:19:38|38316.44
17:19:39|38316.45
17:19:40|38311.68
17:19:41|38311.68
17:19:42|38311.68
17:19:43|38311.67
17:19:44|38312.61
17:19:45|38314.98
17:19:46|38311.67
17:19:47|38311.67
17:19:48|38311.68
17:19:49|38314.98
17:19:50|38314.97
17:19:51|38314.98
17:19:52|38312.71
17:19:53|38312.7
17:19:54|38305.07
17:19:55|38290.
17:19:56|38293.51
17:19:57|38293.5
17:19:58|38288.18
17:19:59|38285.63
17:20:00|38281.89
17:20:01|38288.16
17:20:02|38288.15
17:20:03|38292.94
17:20:04|38297.77
17:20:05|38300.
17:20:06|38300.
17:20:07|38306.
17:20:09|38307.94
17:20:09|38308.01
17:20:11|38308.
17:20:11|38312.49
17:20:13|38309.87
17:20:14|38309.87
17:20:15|38309.86
17:20:17|38307.48
17:20:18|38307.49
17:20:19|38307.48
17:20:20|38307.47
17:20:21|38307.47
17:20:22|38307.48
17:20:22|38307.48
17:20:24|38307.48
17:20:24|38307.47
17:20:25|38307.47
17:20:26|38307.48
17:20:27|38311.31
17:20:29|38311.31
17:20:30|38307.47
17:20:31|38300.01
17:20:31|38294.89
17:20:33|38290.71
17:20:33|38287.
17:20:35|38278.71
17:20:36|38278.71
17:20:37|38278.7
17:20:38|38278.71
17:20:39|38278.71
17:20:39|38278.71
17:20:41|38278.71
17:20:41|38278.7
17:20:43|38278.71
17:20:43|38290.
17:20:45|38297.64
17:20:46|38303.75
17:20:47|38308.09
17:20:48|38296.26
17:20:49|38296.26
17:20:49|38296.94
17:20:51|38286.7
17:20:52|38292.67
17:20:53|38292.67
17:20:54|38292.66
17:20:55|38292.66
17:20:56|38296.49
17:20:57|38296.49
17:20:58|38300.33
17:20:59|38305.42
17:21:00|38305.42
17:21:02|38297.74
17:21:03|38294.26
17:21:04|38288.4
17:21:05|38280.02
17:21:06|38274.54
17:21:07|38267.75
17:21:09|38261.51
17:21:11|38263.64
17:21:12|38269.71
17:21:13|38272.84
17:21:14|38272.84
17:21:16|38275.9
17:21:16|38268.5
17:21:17|38265.18
17:21:18|38263.65
17:21:19|38260.01
17:21:20|38252.67
17:21:21|38243.54
17:21:22|38243.53
17:21:24|38243.54
17:21:25|38247.84
17:21:26|38241.45
17:21:26|38235.93
17:21:28|38225.23
17:21:29|38215.22
17:21:30|38207.11
17:21:31|38207.13
17:21:32|38211.61
17:21:33|38222.26
17:21:34|38216.29
17:21:35|38188.44
17:21:36|38169.58
17:21:37|38113.58
17:21:37|38068.72
17:21:39|38097.12
17:21:40|38108.09
17:21:41|38126.79
17:21:42|38090.34
17:21:43|38095.93
17:21:44|38106.17
17:21:45|38094.
17:21:46|38072.27
17:21:47|38060.35
17:21:48|38066.06
17:21:49|38067.99
17:21:50|38061.14
17:21:51|38061.42
17:21:52|38036.43
17:21:53|38054.06
17:21:54|38025.
17:21:55|38015.2
17:21:56|38021.73
17:21:57|38051.61
17:21:58|38029.01
17:21:59|38033.24
17:22:00|38024.52
17:22:01|38001.44
17:22:02|38040.42
17:22:03|38028.41
17:22:04|38040.43
17:22:05|38040.43
17:22:06|38040.43
17:22:07|38051.25
17:22:08|38029.41
17:22:10|38038.91
17:22:11|38032.06
17:22:13|38014.3
17:22:13|38002.51
17:22:14|38024.39
17:22:15|38037.
17:22:16|38040.21
17:22:18|38034.6
17:22:19|38035.37
17:22:20|38037.09
17:22:21|38049.7
17:22:22|38066.13
17:22:23|38077.4
17:22:25|38078.02
17:22:25|38091.69
17:22:26|38089.44
17:22:27|38088.73
17:22:28|38085.09
17:22:30|38099.42
17:22:31|38099.42
17:22:31|38102.46
17:22:32|38107.41
17:22:33|38112.67
17:22:35|38142.9
17:22:35|38115.33
17:22:37|38135.68
17:22:37|38155.03
17:22:38|38142.03
17:22:39|38150.45
17:22:40|38134.3
17:22:41|38106.63
17:22:42|38100.1
17:22:43|38096.14
17:22:44|38085.51
17:22:45|38092.96
17:22:46|38085.67
17:22:47|38099.43
17:22:48|38077.81
17:22:49|38082.27
17:22:50|38082.27
17:22:51|38111.52
17:22:52|38142.12
17:22:53|38143.11
17:22:54|38161.79
17:22:56|38118.48
17:22:57|38112.43
17:22:57|38111.32
17:22:58|38114.17
17:23:00|38111.92
17:23:00|38119.91
17:23:02|38113.19
17:23:02|38122.78
17:23:04|38122.83
17:23:05|38126.73
17:23:06|38120.07
17:23:06|38110.01
17:23:08|38096.86
17:23:08|38086.42
17:23:10|38085.67
17:23:12|38104.09
17:23:13|38093.15
17:23:14|38081.26
17:23:15|38060.
17:23:16|38060.
17:23:17|38051.72
17:23:18|38048.13
17:23:19|38051.12
17:23:21|38036.51
17:23:21|38036.51
17:23:23|38034.59
17:23:24|38034.59
17:23:25|38049.1
17:23:26|38039.27
17:23:26|38033.12
17:23:27|38039.28
17:23:28|38035.46
17:23:30|38044.43
17:23:31|38041.19
17:23:32|38041.19
17:23:33|38035.45
17:23:34|38029.77
17:23:35|38048.63
17:23:36|38060.
17:23:37|38066.09
17:23:38|38067.26
17:23:39|38062.63
17:23:40|38072.68
17:23:41|38068.88
17:23:42|38065.06
17:23:43|38068.27
17:23:44|38067.57
17:23:45|38063.77
17:23:46|38063.76
17:23:47|38063.76
17:23:48|38063.76
17:23:49|38052.34
17:23:50|38044.83
17:23:51|38043.66
17:23:52|38043.65
17:23:53|38052.35
17:23:54|38052.37
17:23:55|38072.68
17:23:56|38072.69
17:23:57|38066.63
17:23:58|38072.62
17:23:59|38070.04
17:24:00|38082.5
17:24:01|38075.71
17:24:02|38067.57
17:24:03|38067.57
17:24:04|38056.13
17:24:05|38052.38
17:24:06|38040.95
17:24:07|38046.17
17:24:08|38046.16
17:24:09|38046.16
17:24:10|38051.63
17:24:12|38048.75
17:24:12|38048.76
17:24:14|38053.53
17:24:15|38043.99
17:24:17|38059.
17:24:18|38059.
17:24:18|38043.05
17:24:20|38040.93
17:24:21|38038.88
17:24:22|38033.
17:24:23|38032.99
17:24:24|38022.15
17:24:25|38030.
17:24:26|38045.62
17:24:27|38053.54
17:24:28|38052.23
17:24:30|38045.36
17:24:31|38040.81
17:24:32|38034.31
17:24:32|38034.31
17:24:34|38034.31
17:24:35|38034.3
17:24:36|38040.
17:24:37|38040.01
17:24:38|38045.42
17:24:39|38049.99
17:24:40|38047.92
17:24:41|38052.23
17:24:42|38062.98
17:24:43|38063.9
17:24:43|38066.08
17:24:45|38072.98
17:24:46|38081.22
17:24:47|38074.41
17:24:48|38074.41
17:24:49|38074.42
17:24:50|38074.42
17:24:51|38074.42
17:24:52|38074.42
17:24:52|38074.41
17:24:54|38074.41
17:24:55|38074.42
17:24:56|38074.41
17:24:57|38074.42
17:24:58|38069.13
17:24:59|38063.96
17:25:00|38066.97
17:25:01|38066.97
17:25:02|38066.97
17:25:03|38074.42
17:25:04|38081.17
17:25:05|38087.01
17:25:05|38090.
17:25:07|38097.31
17:25:09|38100.
17:25:09|38097.77
17:25:10|38101.58
17:25:12|38115.95
17:25:13|38127.75
17:25:14|38133.39
17:25:16|38129.79
17:25:17|38127.37
17:25:18|38133.07
17:25:19|38139.01
17:25:20|38140.72
17:25:22|38149.49
17:25:23|38144.36
17:25:24|38148.09
17:25:24|38159.
17:25:25|38174.76
17:25:26|38154.17
17:25:27|38159.4
17:25:28|38159.39
17:25:29|38159.4
17:25:30|38169.12
17:25:31|38169.12
17:25:32|38158.89
17:25:33|38151.26
17:25:34|38143.62
17:25:35|38143.61
17:25:36|38143.62
17:25:37|38153.99
17:25:38|38143.7
17:25:39|38143.7
17:25:40|38132.26
17:25:42|38134.97
17:25:43|38134.97
17:25:44|38134.96
17:25:45|38130.2
17:25:46|38136.96
17:25:48|38136.01
17:25:48|38144.25
17:25:49|38139.15
17:25:50|38133.15
17:25:51|38133.14
17:25:52|38133.15
17:25:53|38133.15
17:25:54|38127.37
17:25:55|38113.08
17:25:56|38113.69
17:25:58|38115.88
17:25:58|38109.27
17:26:00|38109.26
17:26:00|38109.26
17:26:01|38109.27
17:26:02|38125.17
17:26:03|38129.99
17:26:04|38137.69
17:26:05|38137.45
17:26:06|38143.62
17:26:08|38143.61
17:26:09|38143.6
17:26:10|38133.85
17:26:11|38142.
17:26:12|38139.72
17:26:14|38156.77
17:26:15|38154.05
17:26:16|38156.76
17:26:17|38156.77
17:26:18|38163.23
17:26:20|38171.88
17:26:20|38171.87
17:26:21|38178.62
17:26:23|38178.62
17:26:24|38170.7
17:26:24|38164.2
17:26:26|38164.22
17:26:27|38176.22
17:26:28|38176.23
17:26:29|38176.22
17:26:30|38171.23
17:26:31|38173.92
17:26:32|38178.6
17:26:33|38178.61
17:26:34|38207.11
17:26:35|38195.01
17:26:36|38190.27
17:26:37|38193.59
17:26:38|38193.6
17:26:39|38202.83
17:26:40|38216.19
17:26:41|38213.54
17:26:42|38216.19
17:26:43|38228.32
17:26:44|38235.73
17:26:45|38228.48
17:26:46|38224.25
17:26:47|38225.27
17:26:48|38222.76
17:26:49|38216.18
17:26:50|38203.33
17:26:51|38194.39
17:26:52|38193.1
17:26:53|38201.72
17:26:54|38203.86
17:26:55|38210.35
17:26:56|38221.84
17:26:57|38228.31
17:26:58|38227.39
17:26:59|38234.22
17:27:00|38229.13
17:27:01|38228.49
17:27:02|38235.65
17:27:03|38239.24
17:27:04|38255.
17:27:05|38253.09
17:27:06|38254.99
17:27:07|38250.
17:27:08|38250.05
17:27:09|38256.03
17:27:10|38240.72
17:27:11|38235.67
17:27:12|38230.9
17:27:13|38230.01
17:27:15|38236.67
17:27:16|38239.16
17:27:18|38239.16
17:27:18|38246.51
17:27:20|38243.41
17:27:21|38246.53
17:27:22|38238.72
17:27:23|38260.66
17:27:24|38260.97
17:27:25|38253.4
17:27:26|38245.73
17:27:27|38243.42
17:27:28|38243.42
17:27:29|38243.42
17:27:30|38243.42
17:27:31|38243.42
17:27:32|38243.42
17:27:33|38249.82
17:27:34|38253.38
17:27:35|38247.27
17:27:36|38253.38
17:27:37|38253.38
17:27:38|38260.
17:27:39|38263.18
17:27:40|38252.33
17:27:41|38252.34
17:27:42|38252.33
17:27:43|38247.55
17:27:44|38243.44
17:27:45|38235.01
17:27:46|38235.
17:27:47|38235.01
17:27:48|38235.01
17:27:50|38220.44
17:27:50|38210.36
17:27:51|38212.11
17:27:53|38212.1
17:27:54|38202.71
17:27:54|38201.51
17:27:55|38200.5
17:27:56|38190.
17:27:57|38194.66
17:27:58|38198.88
17:27:59|38193.96
17:28:01|38181.54
17:28:02|38180.01
17:28:02|38180.01
17:28:03|38180.01
17:28:04|38170.01
17:28:05|38170.01
17:28:06|38163.27
17:28:08|38178.24
17:28:09|38178.23
17:28:10|38173.6
17:28:10|38173.6
17:28:11|38173.61
17:28:12|38165.97
17:28:14|38165.97
17:28:14|38182.73
17:28:16|38189.99
17:28:17|38198.88
17:28:19|38214.72
17:28:20|38247.27
17:28:22|38249.99
17:28:23|38263.67
17:28:24|38253.12
17:28:25|38244.05
17:28:26|38253.62
17:28:27|38244.06
17:28:28|38247.58
17:28:29|38245.14
17:28:30|38245.13
17:28:31|38252.78
17:28:32|38256.27
17:28:33|38260.21
17:28:34|38257.43
17:28:35|38245.14
17:28:36|38245.14
17:28:37|38239.18
17:28:38|38239.18
17:28:39|38239.19
17:28:40|38243.21
17:28:41|38252.32
17:28:42|38237.73
17:28:43|38230.01
17:28:44|38207.58
17:28:45|38210.42
17:28:46|38216.14
17:28:47|38216.13
17:28:48|38221.29
17:28:49|38224.52
17:28:50|38224.52
17:28:51|38229.99
17:28:53|38213.07
17:28:54|38225.56
17:28:55|38219.83
17:28:56|38220.68
17:28:57|38220.68
17:28:58|38217.47
17:28:59|38213.12
17:29:00|38213.12
17:29:01|38213.12
17:29:02|38213.13
17:29:02|38213.17
17:29:04|38220.68
17:29:05|38227.73
17:29:05|38232.26
17:29:07|38236.25
17:29:08|38239.99
17:29:09|38239.99
17:29:10|38234.87
17:29:11|38240.
17:29:11|38239.99
17:29:12|38253.18
17:29:13|38253.18
17:29:15|38246.66
17:29:17|38234.87
17:29:18|38234.87
17:29:20|38239.41
17:29:20|38242.05
17:29:21|38242.04
17:29:22|38242.04
17:29:23|38242.04
17:29:24|38246.67
17:29:25|38251.56
17:29:26|38251.55
17:29:27|38251.55
17:29:28|38251.55
17:29:29|38243.9
17:29:30|38240.09
17:29:31|38240.09
17:29:32|38240.1
17:29:33|38240.11
17:29:34|38243.89
17:29:35|38249.63
17:29:36|38253.17
17:29:37|38253.17
17:29:39|38253.17
17:29:40|38249.63
17:29:41|38243.59
17:29:42|38247.98
17:29:43|38247.98
17:29:44|38248.97
17:29:45|38253.17
17:29:46|38256.15
17:29:47|38256.16
17:29:48|38262.46
17:29:49|38265.57
17:29:50|38268.12
17:29:51|38268.68
17:29:52|38272.62
17:29:53|38272.62
17:29:54|38272.61
17:29:55|38261.13
17:29:56|38261.12
17:29:57|38256.18
17:29:58|38255.05
17:29:59|38255.05
17:30:00|38255.05
17:30:01|38248.
17:30:02|38245.
17:30:03|38240.83
17:30:04|38240.83
17:30:05|38230.23
17:30:06|38240.85
17:30:07|38249.78
17:30:08|38249.79
17:30:09|38252.98
17:30:10|38253.48
17:30:11|38253.47
17:30:12|38253.47
17:30:14|38245.81
17:30:14|38245.81
17:30:15|38232.41
17:30:17|38243.46
17:30:18|38238.95
17:30:20|38238.96
17:30:21|38238.96
17:30:23|38251.75
17:30:23|38252.69
17:30:24|38252.7
17:30:25|38253.17
17:30:27|38260.8
17:30:27|38260.79
17:30:29|38260.8
17:30:29|38260.82
17:30:30|38260.82
17:30:31|38263.93
17:30:33|38268.86
17:30:33|38268.87
17:30:34|38268.87
17:30:35|38268.86
17:30:36|38268.87
17:30:37|38268.86
17:30:38|38268.9
17:30:39|38268.91
17:30:40|38270.
17:30:41|38277.37
17:30:42|38274.49
17:30:43|38265.53
17:30:45|38265.53
17:30:46|38265.53
17:30:47|38269.05
17:30:47|38269.33
17:30:48|38269.34
17:30:49|38269.34
17:30:50|38269.34
17:30:51|38269.33
17:30:53|38269.35
17:30:54|38269.35
17:30:55|38269.36
17:30:55|38269.36
17:30:56|38269.35
17:30:57|38269.36
17:30:58|38266.47
17:30:59|38261.16
17:31:00|38264.56
17:31:01|38268.
17:31:02|38267.99
17:31:03|38267.99
17:31:05|38268.
17:31:06|38261.17
17:31:06|38267.98
17:31:08|38261.17
17:31:09|38261.17
17:31:10|38261.17
17:31:11|38268.28
17:31:12|38269.36
17:31:13|38269.36
17:31:14|38276.6
17:31:15|38276.61
17:31:16|38276.61
17:31:17|38276.6
17:31:19|38280.21
17:31:19|38280.22
17:31:21|38280.21
17:31:22|38288.86
17:31:23|38297.5
17:31:25|38305.01
17:31:26|38306.
17:31:27|38311.68
17:31:28|38311.68
17:31:29|38311.69
17:31:30|38319.68
17:31:31|38317.07
17:31:32|38316.98
17:31:34|38305.13
17:31:34|38305.01
17:31:35|38297.33
17:31:37|38281.6
17:31:38|38293.47
17:31:39|38297.3
17:31:39|38302.08
17:31:41|38304.69
17:31:41|38304.7
17:31:43|38293.48
17:31:44|38293.48
17:31:45|38297.3
17:31:45|38297.29
17:31:47|38297.29
17:31:48|38297.3
17:31:49|38284.47
17:31:50|38284.47
17:31:51|38284.47
17:31:52|38284.47
17:31:53|38281.59
17:31:54|38281.59
17:31:55|38273.28
17:31:56|38273.3
17:31:57|38270.01
17:31:58|38268.
17:31:58|38259.66
17:32:00|38252.71
17:32:00|38243.91
17:32:01|38238.96
17:32:02|38234.03
17:32:04|38234.02
17:32:05|38231.8
17:32:05|38220.69
17:32:07|38215.28
17:32:08|38215.28
17:32:08|38213.09
17:32:10|38200.82
17:32:11|38195.81
17:32:12|38203.56
17:32:13|38203.56
17:32:14|38203.56
17:32:15|38203.55
17:32:16|38200.69
17:32:17|38199.47
17:32:18|38190.71
17:32:19|38201.05
17:32:20|38208.32
17:32:21|38214.61
17:32:22|38214.92
17:32:23|38222.4
17:32:24|38214.75
17:32:26|38204.
17:32:27|38200.62
17:32:28|38207.11
17:32:29|38209.17
17:32:30|38203.49
17:32:31|38199.78
17:32:31|38199.47
17:32:33|38194.01
17:32:34|38190.25
17:32:35|38186.37
17:32:36|38192.82
17:32:37|38199.51
17:32:39|38212.46
17:32:39|38212.46
17:32:40|38200.06
17:32:41|38200.
17:32:42|38186.26
17:32:43|38184.72
17:32:44|38180.77
17:32:45|38180.77
17:32:46|38185.05
17:32:47|38191.87
17:32:48|38199.7
17:32:49|38204.89
17:32:50|38214.22
17:32:51|38210.41
17:32:52|38200.48
17:32:53|38200.23
17:32:54|38193.84
17:32:55|38193.84
17:32:56|38193.84
17:32:57|38200.24
17:32:58|38201.2
17:32:59|38205.65
17:33:00|38201.19
17:33:01|38201.19
17:33:02|38201.18
17:33:03|38205.96
17:33:04|38202.87
17:33:05|38200.65
17:33:06|38192.2
17:33:07|38192.2
17:33:08|38196.06
17:33:09|38204.47
17:33:10|38214.35
17:33:11|38216.02
17:33:12|38208.12
17:33:13|38204.52
17:33:14|38213.13
17:33:15|38217.34
17:33:16|38219.15
17:33:17|38223.87
17:33:19|38234.15
17:33:21|38246.67
17:33:22|38260.
17:33:23|38269.31
17:33:25|38276.99
17:33:26|38276.99
17:33:27|38277.
17:33:27|38281.23
17:33:28|38276.99
17:33:29|38277.
17:33:30|38269.33
17:33:32|38265.51
17:33:33|38276.99
17:33:34|38276.99
17:33:35|38277.
17:33:36|38281.68
17:33:37|38282.76
17:33:38|38300.62
17:33:39|38299.73
17:33:41|38308.97
17:33:41|38300.94
17:33:42|38300.94
17:33:44|38300.94
17:33:44|38300.95
17:33:46|38299.73
17:33:46|38297.1
17:33:47|38297.1
17:33:49|38280.
17:33:50|38276.99
17:33:52|38270.01
17:33:52|38270.
17:33:53|38270.24
17:33:54|38276.78
17:33:55|38285.56
17:33:56|38269.65
17:33:57|38269.45
17:33:59|38269.45
17:33:59|38267.13
17:34:00|38267.14
17:34:01|38267.13
17:34:03|38267.14
17:34:03|38271.92
17:34:05|38273.55
17:34:05|38280.
17:34:06|38288.65
17:34:08|38288.65
17:34:08|38288.65
17:34:09|38280.99
17:34:10|38281.
17:34:11|38279.99
17:34:12|38279.99
17:34:13|38279.98
17:34:14|38279.98
17:34:16|38270.83
17:34:16|38269.65
17:34:17|38270.02
17:34:18|38270.02
17:34:19|38270.03
17:34:20|38270.02
17:34:22|38270.02
17:34:24|38267.
17:34:25|38260.01
17:34:27|38262.8
17:34:28|38265.74
17:34:29|38277.68
17:34:30|38278.64
17:34:31|38276.54
17:34:32|38275.98
17:34:33|38273.24
17:34:34|38270.01
17:34:35|38270.
17:34:36|38270.
17:34:37|38260.01
17:34:38|38260.01
17:34:39|38264.12
17:34:40|38267.87
17:34:41|38274.99
17:34:42|38278.95
17:34:43|38270.21
17:34:44|38268.09
17:34:45|38268.09
17:34:46|38264.12
17:34:47|38262.28
17:34:48|38260.3
17:34:49|38260.3
17:34:50|38267.95
17:34:51|38275.61
17:34:52|38274.62
17:34:53|38274.62
17:34:54|38274.62
17:34:55|38270.81
17:34:56|38265.52
17:34:57|38260.01
17:34:58|38256.02
17:34:59|38255.21
17:35:00|38261.15
17:35:01|38261.16
17:35:02|38255.64
17:35:03|38253.21
17:35:04|38262.29
17:35:05|38262.29
17:35:06|38258.94
17:35:08|38257.04
17:35:08|38256.49
17:35:09|38251.23
17:35:11|38250.01
17:35:12|38244.67
17:35:13|38241.98
17:35:14|38234.63
17:35:16|38238.46
17:35:17|38238.46
17:35:18|38240.82
17:35:19|38238.46
17:35:20|38238.46
17:35:20|38238.47
17:35:22|38230.03
17:35:23|38230.01
17:35:24|38230.01
17:35:26|38234.61
17:35:27|38234.6
17:35:28|38234.61
17:35:29|38236.63
17:35:30|38236.63
17:35:31|38236.63
17:35:33|38236.64
17:35:33|38234.49
17:35:34|38226.31
17:35:35|38226.31
17:35:36|38226.3
17:35:38|38231.64
17:35:39|38233.7
17:35:40|38236.19
17:35:41|38236.2
17:35:42|38236.19
17:35:42|38236.19
17:35:44|38236.2
17:35:45|38236.2
17:35:46|38236.2
17:35:47|38236.19
17:35:47|38236.2
17:35:49|38236.19
17:35:50|38227.42
17:35:51|38227.42
17:35:52|38227.43
17:35:52|38227.43
17:35:53|38227.42
17:35:54|38227.43
17:35:55|38220.44
17:35:57|38220.
17:35:58|38220.
17:35:58|38220.
17:35:59|38220.
17:36:01|38220.01
17:36:02|38223.94
17:36:03|38235.43
17:36:04|38234.16
17:36:04|38234.16
17:36:06|38235.46
17:36:07|38243.52
17:36:08|38243.52
17:36:09|38234.22
17:36:10|38234.22
17:36:11|38234.22
17:36:12|38229.95
17:36:12|38224.57
17:36:14|38218.15
17:36:15|38218.14
17:36:15|38218.11
17:36:17|38218.11
17:36:17|38215.17
17:36:19|38207.71
17:36:20|38200.
17:36:21|38198.41
17:36:21|38198.4
17:36:24|38198.4
17:36:24|38198.4
17:36:26|38202.34
17:36:27|38202.34
17:36:28|38208.29
17:36:29|38208.28
17:36:30|38203.18
17:36:31|38205.88
17:36:33|38214.
17:36:33|38214.54
17:36:34|38218.11
17:36:35|38218.81
17:36:36|38223.28
17:36:37|38223.29
17:36:38|38223.28
17:36:39|38223.29
17:36:40|38220.42
17:36:41|38230.58
17:36:42|38234.73
17:36:43|38234.73
17:36:44|38231.06
17:36:46|38221.46
17:36:47|38221.45
17:36:47|38219.91
17:36:49|38219.91
17:36:49|38221.45
17:36:51|38221.46
17:36:52|38221.45
17:36:53|38221.45
17:36:54|38221.45
17:36:55|38230.62
17:36:56|38230.62
17:36:57|38230.62
17:36:58|38230.63
17:36:59|38230.63
17:37:00|38230.63
17:37:01|38230.62
17:37:02|38230.63
17:37:02|38230.58
17:37:03|38229.61
17:37:04|38227.77
17:37:06|38227.77
17:37:06|38227.77
17:37:08|38233.46
17:37:09|38235.37
17:37:10|38241.56
17:37:11|38241.56
17:37:12|38241.56
17:37:13|38238.73
17:37:14|38238.72
17:37:15|38238.72
17:37:15|38230.45
17:37:16|38230.44
17:37:18|38230.44
17:37:20|38230.45
17:37:20|38230.44
17:37:21|38230.45
17:37:22|38230.44
17:37:24|38230.45
17:37:26|38230.45
17:37:27|38230.44
17:37:28|38230.44
17:37:30|38230.45
17:37:31|38236.63
17:37:32|38243.92
17:37:33|38243.93
17:37:34|38243.93
17:37:35|38243.93
17:37:36|38243.92
17:37:37|38243.92
17:37:38|38243.92
17:37:39|38243.93
17:37:40|38243.92
17:37:41|38248.48
17:37:42|38255.35
17:37:43|38260.
17:37:44|38260.
17:37:45|38268.85
17:37:46|38268.86
17:37:47|38279.8
17:37:48|38275.33
17:37:49|38275.33
17:37:50|38275.34
17:37:51|38275.33
17:37:52|38279.44
17:37:53|38279.44
17:37:54|38279.45
17:37:55|38275.34
17:37:56|38275.35
17:37:57|38272.09
17:37:58|38274.86
17:37:59|38286.19
17:38:00|38289.25
17:38:01|38293.9
17:38:03|38281.6
17:38:03|38281.59
17:38:05|38273.93
17:38:06|38268.08
17:38:06|38268.66
17:38:07|38272.01
17:38:09|38279.41
17:38:11|38289.54
17:38:11|38289.53
17:38:13|38289.54
17:38:13|38289.53
17:38:14|38289.53
17:38:15|38289.54
17:38:16|38289.54
17:38:17|38289.54
17:38:18|38289.54
17:38:19|38289.54
17:38:20|38289.53
17:38:21|38289.53
17:38:22|38281.88
17:38:23|38279.54
17:38:25|38281.88
17:38:27|38281.87
17:38:28|38275.
17:38:29|38267.87
17:38:30|38267.87
17:38:32|38272.19
17:38:33|38272.2
17:38:34|38265.64
17:38:36|38261.16
17:38:36|38260.
17:38:37|38254.08
17:38:38|38249.81
17:38:39|38247.97
17:38:41|38242.63
17:38:42|38242.63
17:38:43|38250.69
17:38:44|38256.15
17:38:45|38249.35
17:38:46|38239.73
17:38:47|38232.96
17:38:48|38230.61
17:38:49|38224.32
17:38:50|38220.43
17:38:51|38220.01
17:38:52|38220.01
17:38:53|38220.01
17:38:54|38220.01
17:38:55|38219.31
17:38:56|38219.32
17:38:57|38228.24
17:38:58|38228.25
17:38:59|38228.25
17:39:00|38228.24
17:39:01|38231.05
17:39:02|38236.55
17:39:03|38236.58
17:39:04|38242.61
17:39:05|38238.9
17:39:06|38236.52
17:39:07|38236.52
17:39:08|38239.98
17:39:09|38239.97
17:39:10|38236.12
17:39:11|38247.08
17:39:12|38247.09
17:39:13|38255.97
17:39:14|38264.28
17:39:15|38253.25
17:39:16|38254.16
17:39:18|38259.94
17:39:18|38259.94
17:39:19|38263.76
17:39:20|38267.6
17:39:21|38279.81
17:39:23|38279.8
17:39:23|38281.88
17:39:24|38290.
17:39:26|38290.
17:39:27|38283.88
17:39:29|38280.04
17:39:30|38266.16
17:39:32|38261.35
17:39:32|38261.36
17:39:34|38261.35
17:39:35|38261.35
17:39:35|38264.93
17:39:37|38267.09
17:39:37|38267.08
17:39:39|38282.4
17:39:40|38276.47
17:39:40|38277.48
17:39:41|38285.09
17:39:42|38281.11
17:39:43|38280.9
17:39:45|38284.73
17:39:46|38289.24
17:39:47|38290.
17:39:48|38293.82
17:39:49|38302.01
17:39:50|38308.97
17:39:51|38302.
17:39:52|38294.17
17:39:53|38294.16
17:39:54|38283.89
17:39:55|38280.9
17:39:56|38280.22
17:39:57|38280.22
17:39:58|38293.72
17:39:59|38280.9
17:40:00|38280.22
17:40:01|38280.22
17:40:02|38275.03
17:40:03|38275.03
17:40:04|38275.04
17:40:05|38281.25
17:40:07|38291.34
17:40:08|38291.34
17:40:09|38299.72
17:40:09|38303.27
17:40:10|38309.96
17:40:12|38311.64
17:40:13|38317.6
17:40:14|38308.67
17:40:16|38304.58
17:40:17|38307.98
17:40:18|38314.41
17:40:18|38314.41
17:40:20|38314.4
17:40:21|38306.85
17:40:22|38306.85
17:40:23|38300.01
17:40:24|38316.8
17:40:25|38314.4
17:40:26|38314.41
17:40:27|38314.4
17:40:29|38319.05
17:40:29|38319.06
17:40:32|38319.05
17:40:33|38319.05
17:40:34|38319.06
17:40:35|38323.48
17:40:36|38316.81
17:40:36|38316.81
17:40:38|38316.85
17:40:38|38318.23
17:40:40|38318.23
17:40:42|38318.22
17:40:42|38318.23
17:40:43|38321.07
17:40:44|38321.06
17:40:45|38328.95
17:40:46|38325.69
17:40:47|38325.69
17:40:48|38327.46
17:40:49|38329.53
17:40:50|38329.53
17:40:51|38333.37
17:40:52|38344.4
17:40:53|38344.1
17:40:54|38341.35
17:40:55|38344.39
17:40:56|38338.35
17:40:57|38330.95
17:40:58|38328.96
17:40:59|38304.43
17:41:00|38303.21
17:41:01|38303.2
17:41:02|38303.74
17:41:03|38305.31
17:41:04|38305.31
17:41:05|38302.41
17:41:06|38307.69
17:41:07|38312.69
17:41:08|38312.69
17:41:09|38308.23
17:41:10|38309.89
17:41:11|38309.88
17:41:12|38313.73
17:41:13|38321.26
17:41:14|38315.1
17:41:15|38312.7
17:41:16|38360.08
17:41:17|38354.22
17:41:18|38353.49
17:41:19|38353.48
17:41:20|38353.49
17:41:21|38383.84
17:41:22|38385.69
17:41:23|38389.99
17:41:24|38395.03
17:41:25|38391.6
17:41:26|38388.24
17:41:27|38388.24
17:41:29|38378.28
17:41:30|38378.28
17:41:31|38378.28
17:41:33|38380.17
17:41:33|38388.24
17:41:34|38388.25
17:41:35|38388.24
17:41:36|38392.09
17:41:37|38394.98
17:41:39|38409.9
17:41:41|38402.4
17:41:41|38395.06
17:41:42|38395.06
17:41:43|38395.06
17:41:44|38409.41
17:41:45|38411.64
17:41:46|38427.93
17:41:47|38442.85
17:41:49|38435.12
17:41:50|38422.03
17:41:51|38414.14
17:41:52|38423.4
17:41:53|38429.
17:41:54|38419.51
17:41:55|38404.58
17:41:56|38398.75
17:41:57|38395.07
17:41:58|38395.08
17:41:59|38403.65
17:42:00|38403.65
17:42:01|38406.85
17:42:02|38407.91
17:42:03|38400.01
17:42:04|38398.94
17:42:05|38408.84
17:42:06|38411.22
17:42:07|38420.99
17:42:08|38420.99
17:42:09|38413.3
17:42:10|38403.64
17:42:11|38405.58
17:42:12|38395.08
17:42:13|38395.07
17:42:14|38385.71
17:42:15|38385.71
17:42:16|38385.71
17:42:17|38389.54
17:42:18|38391.45
17:42:19|38412.15
17:42:20|38402.48
17:42:21|38402.48
17:42:22|38402.47
17:42:23|38390.95
17:42:24|38396.79
17:42:25|38407.12
17:42:26|38416.25
17:42:27|38416.25
17:42:28|38420.99
17:42:30|38409.47
17:42:31|38406.47
17:42:33|38418.55
17:42:33|38421.43
17:42:35|38428.05
17:42:36|38421.01
17:42:38|38429.43
17:42:39|38429.43
17:42:39|38429.43
17:42:40|38427.48
17:42:42|38427.48
17:42:43|38427.32
17:42:43|38431.32
17:42:45|38441.67
17:42:45|38437.68
17:42:46|38437.68
17:42:47|38446.31
17:42:49|38446.85
17:42:50|38450.96
17:42:50|38450.97
17:42:52|38450.96
17:42:53|38439.42
17:42:53|38430.92
17:42:54|38421.
17:42:55|38416.26
17:42:56|38416.25
17:42:57|38416.24
17:42:58|38416.25
17:43:00|38424.86
17:43:01|38436.72
17:43:01|38432.66
17:43:02|38424.82
17:43:03|38420.04
17:43:04|38420.04
17:43:06|38416.25
17:43:06|38416.25
17:43:07|38433.89
17:43:08|38446.06
17:43:09|38450.98
17:43:10|38448.59
17:43:11|38469.38
17:43:13|38476.1
17:43:13|38476.98
17:43:14|38476.99
17:43:16|38473.98
17:43:17|38471.
17:43:17|38468.38
17:43:18|38471.55
17:43:19|38475.4
17:43:20|38476.99
17:43:21|38474.83
17:43:22|38474.84
17:43:23|38485.01
17:43:24|38476.99
17:43:25|38467.29
17:43:27|38467.3
17:43:27|38467.3
17:43:28|38458.55
17:43:30|38459.57
17:43:31|38450.73
17:43:32|38457.11
17:43:33|38450.74
17:43:35|38451.1
17:43:36|38451.11
17:43:37|38451.11
17:43:38|38461.47
17:43:39|38454.97
17:43:41|38444.05
17:43:42|38444.05
17:43:43|38449.95
17:43:44|38446.65
17:43:45|38434.71
17:43:46|38443.21
17:43:47|38440.09
17:43:48|38434.68
17:43:49|38430.18
17:43:50|38430.18
17:43:50|38430.18
17:43:52|38426.31
17:43:52|38426.31
17:43:54|38426.31
17:43:55|38426.3
17:43:56|38418.31
17:43:56|38418.32
17:43:58|38422.16
17:43:59|38434.72
17:43:59|38434.73
17:44:01|38443.21
17:44:02|38443.21
17:44:03|38447.05
17:44:05|38435.57
17:44:05|38437.67
17:44:06|38437.67
17:44:08|38434.71
17:44:09|38430.19
17:44:09|38430.2
17:44:11|38435.96
17:44:11|38440.14
17:44:14|38440.15
17:44:14|38440.15
17:44:15|38432.46
17:44:16|38432.45
17:44:17|38438.86
17:44:18|38440.14
17:44:19|38440.15
17:44:20|38437.59
17:44:21|38435.29
17:44:22|38435.01
17:44:23|38427.6
17:44:24|38425.
17:44:25|38432.58
17:44:26|38432.58
17:44:27|38432.58
17:44:28|38441.28
17:44:29|38441.28
17:44:31|38435.
17:44:32|38427.31
17:44:33|38441.28
17:44:35|38446.88
17:44:36|38436.77
17:44:37|38435.02
17:44:38|38435.02
17:44:39|38435.
17:44:40|38432.12
17:44:41|38432.11
17:44:43|38432.12
17:44:44|38432.11
17:44:45|38432.12
17:44:46|38432.11
17:44:47|38432.11
17:44:48|38430.01
17:44:49|38430.
17:44:51|38426.31
17:44:52|38417.44
17:44:53|38410.01
17:44:54|38417.44
17:44:55|38420.05
17:44:56|38420.04
17:44:57|38417.43
17:44:58|38417.44
17:44:59|38417.44
17:45:00|38417.44
17:45:01|38429.99
17:45:02|38429.99
17:45:03|38426.15
17:45:04|38418.25
17:45:05|38418.25
17:45:06|38410.
17:45:07|38412.73
17:45:08|38412.72
17:45:09|38406.3
17:45:10|38404.11
17:45:11|38404.1
17:45:12|38404.11
17:45:13|38392.58
17:45:14|38388.58
17:45:15|38398.19
17:45:16|38398.19
17:45:17|38398.18
17:45:18|38407.74
17:45:19|38403.27
17:45:20|38403.27
17:45:21|38410.
17:45:22|38410.
17:45:23|38416.95
17:45:24|38416.58
17:45:25|38413.94
17:45:26|38413.93
17:45:27|38413.93
17:45:28|38413.93
17:45:29|38413.93
17:45:30|38413.93
17:45:31|38413.94
17:45:33|38404.1
17:45:34|38404.11
17:45:35|38404.1
17:45:36|38404.11
17:45:37|38408.88
17:45:39|38416.94
17:45:40|38424.23
17:45:41|38416.94
17:45:42|38407.01
17:45:42|38407.
17:45:44|38407.
17:45:44|38407.
17:45:45|38407.
17:45:46|38409.55
17:45:48|38411.84
17:45:48|38411.84
17:45:49|38413.44
17:45:51|38413.45
17:45:51|38404.13
17:45:53|38406.14
17:45:54|38406.15
17:45:55|38414.33
17:45:56|38418.73
17:45:57|38418.74
17:45:58|38418.74
17:45:59|38418.73
17:46:00|38418.73
17:46:01|38432.7
17:46:02|38436.52
17:46:03|38429.47
17:46:04|38425.03
17:46:06|38421.75
17:46:06|38427.51
17:46:08|38436.31
17:46:08|38436.32
17:46:09|38436.31
17:46:11|38439.39
17:46:11|38440.
17:46:12|38442.38
17:46:13|38442.38
17:46:14|38439.38
17:46:16|38433.88
17:46:16|38433.89
17:46:17|38438.23
17:46:18|38434.7
17:46:19|38434.69
17:46:20|38434.7
17:46:21|38421.62
17:46:23|38420.01
17:46:24|38420.01
17:46:25|38420.01
17:46:25|38420.
17:46:27|38413.24
17:46:27|38410.66
17:46:28|38410.01
17:46:29|38401.33
17:46:30|38393.53
17:46:31|38393.53
17:46:33|38393.53
17:46:35|38393.52
17:46:37|38393.52
17:46:38|38393.52
17:46:39|38385.85
17:46:39|38385.31
17:46:41|38385.
17:46:42|38380.
17:46:43|38370.01
17:46:44|38365.28
17:46:45|38360.34
17:46:46|38352.65
17:46:47|38354.09
17:46:48|38352.58
17:46:49|38350.
17:46:50|38349.68
17:46:51|38338.99
17:46:53|38360.34
17:46:54|38348.33
17:46:54|38342.77
17:46:56|38342.76
17:46:56|38342.76
17:46:58|38342.77
17:46:59|38342.77
17:47:00|38342.76
17:47:00|38347.92
17:47:01|38347.93
17:47:03|38347.93
17:47:04|38357.99
17:47:05|38362.24
17:47:05|38358.84
17:47:06|38356.48
17:47:07|38356.48
17:47:08|38358.84
17:47:09|38366.97
17:47:10|38369.99
17:47:11|38369.99
17:47:12|38370.
17:47:13|38376.95
17:47:15|38376.96
17:47:16|38379.7
17:47:17|38385.01
17:47:18|38376.95
17:47:19|38374.87
17:47:19|38374.87
17:47:21|38365.98
17:47:21|38365.19
17:47:23|38370.
17:47:23|38374.76
17:47:24|38381.24
17:47:25|38381.24
17:47:27|38381.23
17:47:27|38386.55
17:47:28|38381.29
17:47:29|38381.28
17:47:30|38381.28
17:47:31|38381.29
17:47:33|38386.08
17:47:34|38386.55
17:47:35|38386.56
17:47:37|38386.56
17:47:38|38386.55
17:47:39|38386.56
17:47:40|38393.53
17:47:41|38404.73
17:47:42|38404.73
17:47:43|38406.44
17:47:44|38411.59
17:47:45|38422.35
17:47:46|38411.22
17:47:47|38411.23
17:47:48|38405.6
17:47:49|38405.6
17:47:50|38405.61
17:47:52|38403.73
17:47:53|38396.92
17:47:54|38396.92
17:47:55|38396.92
17:47:56|38394.04
17:47:57|38394.02
17:47:58|38394.02
17:47:59|38387.53
17:48:00|38387.52
17:48:01|38387.53
17:48:02|38388.06
17:48:03|38403.37
17:48:04|38405.61
17:48:05|38405.61
17:48:06|38405.6
17:48:07|38405.6
17:48:08|38405.61
17:48:09|38400.
17:48:10|38398.48
17:48:12|38395.4
17:48:12|38395.39
17:48:13|38395.39
17:48:14|38395.4
17:48:15|38399.74
17:48:16|38405.47
17:48:17|38405.48
17:48:18|38405.48
17:48:19|38409.98
17:48:20|38406.7
17:48:21|38395.41
17:48:22|38395.41
17:48:23|38395.41
17:48:24|38398.43
17:48:25|38404.22
17:48:27|38400.78
17:48:28|38396.55
17:48:28|38396.54
17:48:30|38396.55
17:48:31|38392.08
17:48:31|38387.53
17:48:33|38383.52
17:48:34|38374.58
17:48:36|38378.98
17:48:36|38382.97
17:48:37|38390.
17:48:38|38391.94
17:48:39|38391.94
17:48:41|38412.57
17:48:43|38409.03
17:48:43|38408.94
17:48:44|38408.04
17:48:45|38403.3
17:48:47|38396.11
17:48:49|38396.11
17:48:49|38396.11
17:48:50|38396.12
17:48:51|38399.95
17:48:53|38399.95
17:48:53|38399.96
17:48:54|38399.95
17:48:55|38399.96
17:48:56|38392.29
17:48:58|38390.34
17:48:58|38390.34
17:48:59|38390.33
17:49:00|38389.44
17:49:01|38389.44
17:49:02|38389.44
17:49:03|38383.01
17:49:04|38383.
17:49:05|38383.
17:49:06|38383.
17:49:07|38383.
17:49:08|38380.01
17:49:09|38380.
17:49:10|38380.
17:49:12|38376.93
17:49:12|38375.59
17:49:14|38375.59
17:49:14|38375.59
17:49:15|38375.59
17:49:17|38375.59
17:49:18|38375.59
17:49:19|38382.93
17:49:20|38388.72
17:49:21|38388.72
17:49:22|38381.05
17:49:23|38381.05
17:49:24|38381.04
17:49:25|38381.04
17:49:27|38383.47
17:49:27|38388.2
17:49:28|38388.19
17:49:29|38388.19
17:49:31|38383.01
17:49:31|38380.
17:49:32|38380.
17:49:33|38380.01
17:49:34|38384.33
17:49:36|38387.11
17:49:37|38387.1
17:49:38|38381.04
17:49:39|38379.42
17:49:40|38381.14
17:49:41|38381.14
17:49:42|38385.22
17:49:43|38385.22
17:49:44|38385.22
17:49:45|38385.22
17:49:46|38385.22
17:49:47|38385.21
17:49:48|38385.21
17:49:49|38385.22
17:49:50|38385.22
17:49:52|38385.21
17:49:52|38385.22
17:49:54|38385.22
17:49:55|38385.22
17:49:56|38385.21
17:49:57|38396.12
17:49:58|38407.61
17:49:59|38412.82
17:50:00|38412.8
17:50:01|38412.8
17:50:02|38416.65
17:50:03|38412.87
17:50:04|38401.01
17:50:05|38393.44
17:50:06|38393.43
17:50:07|38393.44
17:50:08|38393.44
17:50:09|38393.43
17:50:10|38389.59
17:50:11|38385.61
17:50:12|38383.01
17:50:13|38383.01
17:50:14|38383.01
17:50:15|38383.05
17:50:16|38389.58
17:50:17|38389.57
17:50:18|38385.73
17:50:19|38383.05
17:50:20|38383.04
17:50:21|38375.04
17:50:22|38371.56
17:50:23|38382.03
17:50:24|38382.03
17:50:25|38382.04
17:50:26|38382.04
17:50:27|38382.04
17:50:28|38382.04
17:50:29|38382.03
17:50:30|38382.04
17:50:31|38389.49
17:50:32|38392.9
17:50:33|38393.27
17:50:34|38392.94
17:50:35|38390.72
17:50:36|38387.52
17:50:38|38382.21
17:50:39|38382.21
17:50:40|38382.2
17:50:42|38377.
17:50:42|38377.01
17:50:44|38377.01
17:50:45|38377.01
17:50:47|38387.1
17:50:48|38390.
17:50:49|38393.29
17:50:50|38393.29
17:50:51|38393.28
17:50:52|38393.28
17:50:53|38393.29
17:50:54|38393.29
17:50:55|38389.45
17:50:56|38389.44
17:50:57|38389.44
17:50:58|38389.44
17:50:59|38389.45
17:51:00|38389.44
17:51:01|38389.44
17:51:02|38387.54
17:51:03|38387.53
17:51:04|38387.53
17:51:05|38387.09
17:51:06|38383.26
17:51:07|38375.38
17:51:09|38380.25
17:51:09|38380.25
17:51:10|38380.25
17:51:12|38380.24
17:51:13|38380.25
17:51:14|38389.45
17:51:15|38389.47
17:51:16|38389.46
17:51:17|38389.46
17:51:18|38402.15
17:51:19|38402.39
17:51:19|38402.39
17:51:20|38396.16
17:51:22|38396.16
17:51:23|38396.17
17:51:23|38396.17
17:51:25|38393.29
17:51:25|38393.29
17:51:27|38390.7
17:51:28|38390.7
17:51:28|38390.7
17:51:30|38390.69
17:51:31|38390.7
17:51:32|38390.71
17:51:33|38399.04
17:51:33|38399.05
17:51:35|38399.05
17:51:35|38399.04
17:51:37|38399.04
17:51:37|38399.05
17:51:39|38399.04
17:51:40|38396.17
17:51:42|38396.01
17:51:42|38392.18
17:51:43|38392.17
17:51:45|38392.18
17:51:47|38392.18
17:51:47|38392.17
17:51:49|38392.17
17:51:50|38384.5
17:51:51|38384.5
17:51:52|38384.49
17:51:53|38384.49
17:51:54|38384.49
17:51:55|38384.49
17:51:56|38384.48
17:51:57|38382.75
17:51:58|38382.74
17:51:59|38382.75
17:52:00|38381.61
17:52:01|38381.62
17:52:02|38381.61
17:52:03|38381.62
17:52:04|38381.62
17:52:05|38381.62
17:52:06|38380.01
17:52:07|38378.44
17:52:08|38381.62
17:52:09|38381.62
17:52:10|38381.61
17:52:11|38381.62
17:52:12|38381.57
17:52:13|38377.4
17:52:14|38375.44
17:52:16|38369.06
17:52:16|38362.05
17:52:17|38362.05
17:52:18|38362.05
17:52:19|38362.04
17:52:20|38357.16
17:52:21|38353.1
17:52:22|38353.1
17:52:24|38333.15
17:52:24|38333.16
17:52:25|38337.47
17:52:27|38336.22
17:52:27|38336.21
17:52:28|38338.85
17:52:29|38338.85
17:52:30|38351.42
17:52:31|38352.35
17:52:32|38338.84
17:52:33|38353.1
17:52:34|38359.5
17:52:35|38356.01
17:52:37|38356.01
17:52:38|38356.
17:52:40|38360.04
17:52:40|38363.52
17:52:42|38371.61
17:52:43|38369.65
17:52:44|38365.65
17:52:45|38365.68
17:52:46|38365.68
17:52:47|38360.52
17:52:48|38356.01
17:52:49|38356.02
17:52:50|38356.01
17:52:51|38356.01
17:52:52|38356.02
17:52:53|38356.02
17:52:55|38369.65
17:52:56|38373.54
17:52:56|38381.62
17:52:57|38386.01
17:52:59|38386.41
17:53:00|38386.42
17:53:00|38390.4
17:53:02|38396.47
17:53:03|38396.48
17:53:03|38389.31
17:53:05|38389.31
17:53:05|38389.3
17:53:06|38389.3
17:53:07|38381.63
17:53:08|38386.96
17:53:09|38391.63
17:53:11|38395.09
17:53:12|38397.77
17:53:13|38397.77
17:53:13|38399.99
17:53:15|38409.99
17:53:16|38409.99
17:53:17|38409.99
17:53:18|38429.38
17:53:19|38429.38
17:53:20|38440.
17:53:21|38434.31
17:53:22|38434.31
17:53:23|38421.73
17:53:24|38424.62
17:53:25|38424.91
17:53:26|38421.06
17:53:27|38421.06
17:53:28|38421.06
17:53:29|38421.07
17:53:31|38428.78
17:53:31|38433.27
17:53:32|38433.27
17:53:33|38431.93
17:53:34|38431.93
17:53:35|38431.93
17:53:36|38431.92
17:53:37|38429.05
17:53:38|38429.05
17:53:40|38429.05
17:53:42|38429.05
17:53:43|38431.95
17:53:45|38434.31
17:53:46|38426.24
17:53:47|38426.25
17:53:48|38422.4
17:53:49|38422.4
17:53:49|38422.4
17:53:51|38422.4
17:53:51|38422.39
17:53:53|38422.39
17:53:53|38426.25
17:53:55|38426.24
17:53:55|38426.25
17:53:56|38426.27
17:53:58|38426.26
17:53:58|38426.26
17:53:59|38426.27
17:54:01|38426.27
17:54:01|38422.42
17:54:03|38421.06
17:54:04|38421.01
17:54:05|38415.68
17:54:06|38419.27
17:54:06|38415.87
17:54:08|38415.87
17:54:08|38419.27
17:54:10|38422.41
17:54:11|38429.03
17:54:12|38429.03
17:54:13|38429.05
17:54:14|38446.86
17:54:15|38451.26
17:54:16|38457.11
17:54:17|38469.5
17:54:18|38474.95
17:54:20|38467.29
17:54:21|38461.04
17:54:22|38451.9
17:54:22|38447.36
17:54:23|38447.35
17:54:24|38444.06
17:54:25|38432.52
17:54:26|38427.66
17:54:28|38432.37
17:54:29|38432.38
17:54:30|38432.38
17:54:31|38432.37
17:54:32|38430.01
17:54:33|38431.99
17:54:34|38431.99
17:54:36|38432.17
17:54:37|38426.28
17:54:37|38426.42
17:54:38|38431.97
17:54:39|38429.04
17:54:41|38425.02
17:54:41|38425.03
17:54:43|38425.03
17:54:45|38427.91
17:54:45|38430.92
17:54:47|38436.8
17:54:48|38433.81
17:54:50|38431.05
17:54:50|38427.26
17:54:51|38419.27
17:54:52|38419.27
17:54:53|38416.33
17:54:54|38416.16
17:54:55|38414.31
17:54:56|38404.68
17:54:57|38400.78
17:54:58|38397.92
17:54:59|38397.92
17:55:00|38394.97
17:55:01|38394.94
17:55:02|38390.58
17:55:03|38390.59
17:55:05|38390.01
17:55:06|38389.44
17:55:07|38384.28
17:55:08|38383.54
17:55:09|38383.54
17:55:10|38383.54
17:55:11|38383.54
17:55:12|38383.53
17:55:13|38383.53
17:55:14|38383.54
17:55:15|38378.72
17:55:16|38375.58
17:55:17|38372.92
17:55:18|38372.91
17:55:19|38390.59
17:55:20|38381.62
17:55:21|38377.61
17:55:22|38375.35
17:55:23|38370.
17:55:24|38375.81
17:55:25|38375.94
17:55:26|38375.94
17:55:27|38375.93
17:55:28|38377.61
17:55:29|38377.61
17:55:30|38377.61
17:55:31|38377.6
17:55:32|38377.61
17:55:33|38374.77
17:55:34|38370.72
17:55:35|38379.99
17:55:36|38377.61
17:55:37|38365.46
17:55:38|38362.19
17:55:39|38362.2
17:55:40|38355.66
17:55:41|38355.67
17:55:43|38361.04
17:55:44|38358.18
17:55:45|38360.64
17:55:47|38360.62
17:55:48|38356.54
17:55:48|38360.66
17:55:49|38360.66
17:55:51|38364.37
17:55:52|38366.25
17:55:52|38372.88
17:55:54|38395.39
17:55:54|38401.06
17:55:56|38401.49
17:55:57|38403.55
17:55:57|38395.57
17:55:58|38395.58
17:56:00|38400.39
17:56:01|38401.34
17:56:02|38401.34
17:56:02|38401.33
17:56:03|38401.33
17:56:05|38400.67
17:56:06|38386.56
17:56:07|38384.99
17:56:08|38381.15
17:56:09|38385.73
17:56:10|38385.73
17:56:11|38394.77
17:56:13|38387.89
17:56:13|38387.89
17:56:15|38387.89
17:56:15|38376.39
17:56:17|38376.38
17:56:18|38387.21
17:56:19|38387.21
17:56:21|38396.86
17:56:21|38403.17
17:56:22|38407.73
17:56:24|38415.37
17:56:24|38416.67
17:56:25|38428.07
17:56:27|38420.27
17:56:27|38421.32
17:56:28|38421.32
17:56:30|38423.83
17:56:30|38430.92
17:56:31|38424.65
17:56:32|38424.65
17:56:33|38426.17
17:56:34|38428.56
17:56:35|38428.56
17:56:37|38428.56
17:56:37|38428.57
17:56:38|38428.56
17:56:40|38428.57
17:56:40|38428.57
17:56:41|38428.56
17:56:43|38431.98
17:56:45|38431.98
17:56:46|38430.01
17:56:47|38420.03
17:56:49|38420.01
17:56:50|38420.01
17:56:50|38420.01
17:56:52|38420.
17:56:52|38420.01
17:56:54|38420.
17:56:55|38420.01
17:56:56|38420.
17:56:57|38420.
17:56:58|38420.03
17:56:59|38420.8
17:57:00|38426.32
17:57:01|38433.33
17:57:02|38433.41
17:57:03|38433.41
17:57:04|38433.4
17:57:05|38433.4
17:57:06|38433.41
17:57:07|38437.47
17:57:08|38439.
17:57:09|38443.01
17:57:10|38449.99
17:57:11|38454.34
17:57:12|38454.35
17:57:13|38454.35
17:57:14|38454.36
17:57:15|38454.36
17:57:16|38454.36
17:57:17|38454.36
17:57:18|38446.67
17:57:19|38445.68
17:57:20|38445.68
17:57:21|38445.68
17:57:22|38441.82
17:57:23|38441.
17:57:24|38437.48
17:57:25|38430.65
17:57:26|38430.65
17:57:28|38437.85
17:57:28|38437.85
17:57:29|38437.84
17:57:30|38437.84
17:57:32|38437.85
17:57:32|38437.85
17:57:33|38437.84
17:57:34|38437.84
17:57:35|38437.85
17:57:36|38431.67
17:57:37|38430.17
17:57:39|38437.86
17:57:40|38437.85
17:57:41|38447.99
17:57:42|38436.26
17:57:43|38436.26
17:57:44|38436.26
17:57:46|38433.7
17:57:47|38433.69
17:57:48|38433.7
17:57:49|38433.67
17:57:51|38426.17
17:57:52|38421.06
17:57:53|38420.79
17:57:54|38431.39
17:57:55|38431.4
17:57:56|38431.4
17:57:57|38431.4
17:57:59|38436.
17:58:00|38436.
17:58:01|38436.
17:58:02|38436.
17:58:03|38436.
17:58:04|38431.19
17:58:05|38427.34
17:58:06|38427.35
17:58:07|38425.01
17:58:08|38424.96
17:58:09|38424.28
17:58:10|38421.81
17:58:11|38415.12
17:58:13|38414.46
17:58:14|38418.58
17:58:15|38416.85
17:58:16|38416.85
17:58:16|38409.16
17:58:18|38409.17
17:58:19|38403.91
17:58:20|38403.91
17:58:21|38403.9
17:58:22|38403.91
17:58:23|38403.9
17:58:24|38409.16
17:58:25|38409.16
17:58:26|38405.32
17:58:27|38405.31
17:58:28|38393.79
17:58:29|38392.14
17:58:30|38392.14
17:58:31|38402.87
17:58:32|38402.88
17:58:33|38399.23
17:58:34|38398.85
17:58:35|38392.13
17:58:36|38392.14
17:58:37|38392.13
17:58:38|38392.13
17:58:39|38392.14
17:58:40|38399.71
17:58:41|38399.7
17:58:42|38395.33
17:58:43|38390.09
17:58:44|38387.91
17:58:46|38376.96
17:58:48|38376.97
17:58:48|38376.96
17:58:49|38376.96
17:58:50|38376.97
17:58:51|38380.79
17:58:52|38380.8
17:58:53|38380.79
17:58:54|38380.79
17:58:55|38380.8
17:58:56|38384.64
17:58:57|38384.63
17:58:58|38385.6
17:58:59|38387.51
17:59:00|38391.47
17:59:01|38400.84
17:59:02|38397.53
17:59:03|38390.36
17:59:04|38390.36
17:59:05|38387.52
17:59:06|38382.68
17:59:07|38382.68
17:59:08|38380.8
17:59:09|38380.81
17:59:10|38380.8
17:59:11|38377.92
17:59:12|38377.92
17:59:13|38377.92
17:59:14|38377.92
17:59:15|38377.92
17:59:16|38380.8
17:59:17|38380.8
17:59:18|38380.79
17:59:19|38380.79
17:59:20|38387.91
17:59:21|38395.68
17:59:22|38390.37
17:59:23|38387.48
17:59:24|38380.81
17:59:25|38378.68
17:59:26|38378.69
17:59:27|38377.89
17:59:28|38377.89
17:59:29|38378.69
17:59:30|38387.4
17:59:31|38375.4
17:59:32|38374.88
17:59:33|38374.88
17:59:34|38376.23
17:59:36|38379.68
17:59:36|38379.67
17:59:38|38379.67
17:59:39|38379.68
17:59:40|38379.67
17:59:41|38379.67
17:59:42|38379.67
17:59:42|38375.91
17:59:44|38376.05
17:59:45|38376.06
17:59:47|38384.48
17:59:48|38391.65
17:59:49|38391.64
17:59:49|38391.64
17:59:51|38403.89
17:59:52|38403.89
17:59:53|38403.9
17:59:54|38402.64
17:59:55|38401.02
17:59:56|38401.02
17:59:57|38399.77
17:59:58|38399.09
17:59:59|38399.1
18:00:00|38399.09
18:00:01|38399.09
18:00:02|38391.37
18:00:03|38384.09
18:00:04|38384.1
18:00:05|38384.1
18:00:06|38386.13
18:00:07|38392.87
18:00:08|38384.78
18:00:09|38382.3
18:00:10|38382.3
18:00:11|38380.4
18:00:12|38380.4
18:00:13|38380.41
18:00:14|38380.4
18:00:15|38380.4
18:00:16|38380.41
18:00:17|38382.3
18:00:18|38387.98
18:00:19|38386.21
18:00:20|38384.14
18:00:21|38382.31
18:00:21|38376.96
18:00:23|38376.96
18:00:24|38370.01
18:00:25|38370.
18:00:26|38370.01
18:00:27|38367.58
18:00:28|38363.13
18:00:29|38360.09
18:00:30|38357.97
18:00:31|38357.61
18:00:32|38351.01
18:00:33|38350.01
18:00:34|38350.01
18:00:35|38353.14
18:00:36|38353.85
18:00:37|38353.85
18:00:37|38353.84
18:00:39|38353.85
18:00:40|38353.85
18:00:41|38350.02
18:00:42|38355.44
18:00:43|38357.96
18:00:44|38363.12
18:00:45|38363.12
18:00:46|38366.21
18:00:48|38366.21
18:00:49|38375.92
18:00:51|38380.
18:00:52|38377.92
18:00:53|38376.16
18:00:54|38377.92
18:00:55|38380.
18:00:56|38379.99
18:00:57|38379.99
18:00:58|38379.99
18:00:59|38380.
18:01:00|38372.76
18:01:01|38376.16
18:01:02|38376.15
18:01:03|38379.73
18:01:04|38385.91
18:01:05|38385.11
18:01:06|38380.99
18:01:07|38380.98
18:01:08|38380.99
18:01:10|38373.63
18:01:11|38373.63
18:01:11|38373.62
18:01:13|38371.34
18:01:14|38371.34
18:01:15|38373.62
18:01:15|38373.62
18:01:16|38373.63
18:01:17|38373.62
18:01:18|38373.6
18:01:20|38373.6
18:01:20|38373.6
18:01:21|38370.29
18:01:22|38360.01
18:01:24|38340.26
18:01:25|38344.55
18:01:25|38349.53
18:01:26|38344.54
18:01:28|38344.53
18:01:29|38344.53
18:01:30|38344.53
18:01:31|38344.52
18:01:32|38344.53
18:01:33|38344.52
18:01:34|38335.6
18:01:36|38333.01
18:01:36|38333.01
18:01:37|38329.17
18:01:38|38328.
18:01:39|38328.
18:01:40|38329.16
18:01:41|38329.94
18:01:42|38329.94
18:01:44|38329.93
18:01:44|38326.84
18:01:45|38319.86
18:01:46|38315.08
18:01:48|38308.34
18:01:50|38308.35
18:01:51|38305.
18:01:52|38303.49
18:01:53|38301.01
18:01:55|38275.
18:01:55|38288.49
18:01:57|38288.48
18:01:58|38294.96
18:01:59|38287.3
18:02:00|38292.09
18:02:02|38300.
18:02:03|38289.57
18:02:04|38289.57
18:02:04|38303.16
18:02:06|38297.67
18:02:07|38288.15
18:02:08|38285.87
18:02:09|38292.09
18:02:10|38292.1
18:02:11|38287.27
18:02:12|38277.89
18:02:13|38277.89
18:02:14|38272.25
18:02:15|38272.25
18:02:16|38276.7
18:02:17|38276.7
18:02:18|38275.
18:02:19|38261.38
18:02:20|38270.96
18:02:21|38272.13
18:02:22|38267.54
18:02:23|38267.53
18:02:24|38267.54
18:02:25|38265.23
18:02:26|38265.23
18:02:26|38270.41
18:02:28|38272.32
18:02:29|38272.33
18:02:30|38268.49
18:02:31|38264.67
18:02:32|38264.68
18:02:32|38255.51
18:02:34|38260.29
18:02:35|38260.3
18:02:36|38260.3
18:02:37|38254.99
18:02:38|38254.99
18:02:39|38254.98
18:02:40|38254.99
18:02:40|38254.99
18:02:42|38254.98
18:02:42|38254.98
18:02:44|38245.93
18:02:45|38250.19
18:02:46|38250.18
18:02:46|38250.19
18:02:48|38250.18
18:02:49|38256.67
18:02:51|38257.81
18:02:52|38255.38
18:02:52|38252.28
18:02:55|38252.28
18:02:55|38250.18
18:02:56|38243.54
18:02:57|38250.
18:02:58|38250.
18:02:59|38247.59
18:03:01|38253.29
18:03:02|38260.
18:03:03|38266.11
18:03:03|38268.49
18:03:05|38268.49
18:03:06|38268.48
18:03:08|38264.66
18:03:08|38268.48
18:03:09|38268.49
18:03:10|38263.88
18:03:12|38261.97
18:03:13|38261.97
18:03:14|38255.81
18:03:15|38258.13
18:03:16|38274.06
18:03:17|38269.49
18:03:17|38265.47
18:03:19|38265.45
18:03:19|38265.46
18:03:20|38265.46
18:03:22|38265.45
18:03:23|38268.46
18:03:24|38274.64
18:03:25|38274.65
18:03:26|38268.46
18:03:27|38268.46
18:03:28|38258.62
18:03:29|38258.62
18:03:30|38258.61
18:03:31|38258.62
18:03:31|38254.22
18:03:32|38250.39
18:03:34|38250.38
18:03:34|38250.39
18:03:35|38250.39
18:03:37|38250.38
18:03:38|38250.38
18:03:38|38258.65
18:03:40|38258.65
18:03:41|38258.64
18:03:42|38258.64
18:03:43|38258.32
18:03:44|38258.32
18:03:45|38251.72
18:03:46|38244.75
18:03:47|38244.76
18:03:47|38251.72
18:03:49|38251.73
18:03:51|38251.73
18:03:52|38247.96
18:03:54|38247.96
18:03:54|38244.75
18:03:56|38242.67
18:03:58|38239.1
18:03:58|38240.14
18:03:59|38250.83
18:04:00|38250.83
18:04:01|38250.84
18:04:02|38250.83
18:04:03|38246.05
18:04:04|38247.01
18:04:05|38247.01
18:04:06|38246.55
18:04:08|38242.66
18:04:09|38242.67
18:04:09|38242.66
18:04:11|38242.67
18:04:11|38246.9
18:04:12|38255.02
18:04:13|38255.02
18:04:14|38255.03
18:04:15|38255.03
18:04:17|38255.03
18:04:17|38257.92
18:04:18|38268.87
18:04:19|38274.65
18:04:20|38275.
18:04:22|38275.
18:04:22|38274.99
18:04:23|38279.99
18:04:24|38288.15
18:04:25|38288.15
18:04:26|38288.15
18:04:27|38288.15
18:04:28|38276.66
18:04:29|38288.59
18:04:30|38288.59
18:04:31|38289.25
18:04:32|38289.99
18:04:34|38289.99
18:04:34|38289.98
18:04:35|38283.06
18:04:36|38282.67
18:04:38|38282.68
18:04:38|38282.67
18:04:39|38282.68
18:04:40|38282.68
18:04:41|38282.67
18:04:42|38282.68
18:04:43|38282.67
18:04:45|38282.67
18:04:45|38275.
18:04:47|38275.
18:04:48|38275.
18:04:48|38275.01
18:04:50|38275.
18:04:51|38274.96
18:04:52|38270.21
18:04:52|38270.2
18:04:53|38265.58
18:04:54|38265.58
18:04:56|38269.48
18:04:57|38271.33
18:04:58|38272.32
18:05:00|38275.
18:05:01|38278.9
18:05:02|38270.4
18:05:03|38270.4
18:05:04|38270.4
18:05:05|38277.
18:05:06|38282.87
18:05:07|38287.45
18:05:08|38287.46
18:05:09|38287.45
18:05:10|38296.58
18:05:11|38296.58
18:05:12|38300.
18:05:13|38305.5
18:05:14|38309.17
18:05:15|38319.99
18:05:16|38326.76
18:05:17|38313.8
18:05:18|38308.88
18:05:19|38303.48
18:05:20|38301.03
18:05:21|38296.58
18:05:22|38298.71
18:05:23|38298.75
18:05:24|38302.32
18:05:25|38302.32
18:05:26|38302.32
18:05:27|38302.31
18:05:28|38298.46
18:05:29|38291.02
18:05:30|38287.4
18:05:31|38294.69
18:05:32|38300.43
18:05:33|38305.12
18:05:34|38299.26
18:05:35|38299.26
18:05:36|38286.74
18:05:37|38289.37
18:05:38|38295.68
18:05:39|38289.38
18:05:40|38289.39
18:05:41|38289.38
18:05:42|38289.39
18:05:43|38283.19
18:05:44|38281.59
18:05:45|38271.73
18:05:46|38266.28
18:05:47|38263.89
18:05:48|38261.22
18:05:49|38257.99
18:05:50|38253.17
18:05:51|38252.45
18:05:53|38250.
18:05:54|38250.06
18:05:56|38250.05
18:05:57|38250.22
18:05:59|38252.44
18:06:00|38252.44
18:06:01|38250.27
18:06:02|38250.
18:06:02|38250.01
18:06:04|38250.01
18:06:05|38250.01
18:06:05|38250.01
18:06:06|38254.97
18:06:07|38254.99
18:06:09|38254.99
18:06:10|38254.99
18:06:10|38255.
18:06:12|38258.88
18:06:12|38252.45
18:06:13|38249.97
18:06:15|38245.08
18:06:15|38245.08
18:06:16|38242.67
18:06:17|38234.88
18:06:18|38231.38
18:06:19|38230.01
18:06:21|38229.2
18:06:21|38226.87
18:06:23|38222.52
18:06:24|38227.29
18:06:24|38228.76
18:06:26|38233.91
18:06:27|38233.91
18:06:28|38233.91
18:06:28|38228.95
18:06:29|38224.02
18:06:31|38215.24
18:06:31|38215.24
18:06:33|38220.5
18:06:34|38220.5
18:06:35|38228.94
18:06:36|38228.94
18:06:37|38228.93
18:06:38|38228.93
18:06:39|38228.94
18:06:40|38228.9
18:06:41|38223.21
18:06:42|38223.2
18:06:43|38217.76
18:06:44|38217.77
18:06:45|38215.24
18:06:46|38215.01
18:06:47|38214.86
18:06:48|38219.86
18:06:49|38215.67
18:06:50|38216.89
18:06:51|38216.9
18:06:53|38216.89
18:06:54|38218.92
18:06:55|38218.92
18:06:57|38219.79
18:06:58|38228.9
18:06:59|38233.55
18:07:00|38235.84
18:07:02|38236.83
18:07:03|38240.
18:07:04|38244.78
18:07:06|38242.67
18:07:06|38242.66
18:07:07|38242.67
18:07:08|38242.66
18:07:09|38242.66
18:07:10|38242.66
18:07:12|38235.85
18:07:13|38235.85
18:07:14|38235.85
18:07:15|38241.58
18:07:16|38242.67
18:07:17|38242.66
18:07:17|38242.67
18:07:19|38242.67
18:07:20|38249.99
18:07:21|38250.03
18:07:22|38251.53
18:07:23|38251.53
18:07:24|38251.53
18:07:25|38251.49
18:07:26|38251.49
18:07:27|38251.49
18:07:28|38240.09
18:07:29|38236.2
18:07:29|38236.2
18:07:30|38236.2
18:07:32|38235.8
18:07:32|38230.08
18:07:34|38222.
18:07:34|38222.01
18:07:36|38222.01
18:07:37|38222.01
18:07:37|38225.75
18:07:39|38225.76
18:07:40|38225.76
18:07:41|38230.01
18:07:43|38233.37
18:07:43|38233.37
18:07:44|38236.94
18:07:45|38244.7
18:07:46|38248.6
18:07:47|38248.59
18:07:48|38248.6
18:07:49|38248.59
18:07:50|38252.43
18:07:51|38255.81
18:07:52|38255.8
18:07:53|38255.8
18:07:54|38255.81
18:07:56|38246.33
18:07:58|38246.33
18:07:58|38246.33
18:07:59|38246.33
18:08:00|38246.33
18:08:01|38246.33
18:08:03|38255.29
18:08:05|38255.81
18:08:05|38255.81
18:08:07|38255.8
18:08:07|38253.46
18:08:09|38253.45
18:08:10|38263.79
18:08:11|38264.33
18:08:12|38264.34
18:08:13|38264.34
18:08:14|38268.86
18:08:15|38279.24
18:08:16|38282.32
18:08:17|38287.83
18:08:18|38289.25
18:08:19|38289.25
18:08:20|38289.36
18:08:21|38289.36
18:08:22|38289.39
18:08:23|38285.54
18:08:24|38280.31
18:08:25|38280.31
18:08:26|38289.31
18:08:27|38292.27
18:08:28|38299.28
18:08:29|38305.01
18:08:31|38316.26
18:08:32|38316.26
18:08:32|38312.44
18:08:33|38312.43
18:08:34|38304.77
18:08:35|38304.77
18:08:37|38312.99
18:08:37|38312.99
18:08:38|38312.99
18:08:39|38312.99
18:08:40|38315.3
18:08:41|38316.27
18:08:42|38319.17
18:08:43|38319.16
18:08:44|38312.67
18:08:45|38312.67
18:08:46|38312.66
18:08:47|38310.1
18:08:48|38310.1
18:08:49|38310.09
18:08:51|38310.1
18:08:52|38310.1
18:08:53|38310.09
18:08:55|38293.75
18:08:56|38290.
18:08:58|38282.22
18:08:58|38282.22
18:09:00|38282.23
18:09:01|38282.22
18:09:02|38276.97
18:09:03|38286.13
18:09:04|38286.13
18:09:05|38293.69
18:09:06|38299.99
18:09:07|38299.99
18:09:08|38299.99
18:09:09|38299.98
18:09:10|38299.99
18:09:10|38309.65
18:09:12|38309.65
18:09:13|38315.62
18:09:14|38321.59
18:09:15|38312.65
18:09:15|38325.97
18:09:17|38325.59
18:09:18|38325.58
18:09:19|38330.03
18:09:19|38325.57
18:09:20|38322.02
18:09:22|38335.25
18:09:23|38333.44
18:09:24|38319.95
18:09:24|38314.03
18:09:26|38308.46
18:09:26|38308.45
18:09:28|38308.46
18:09:29|38308.46
18:09:30|38308.46
18:09:31|38309.15
18:09:32|38305.23
18:09:33|38300.01
18:09:33|38300.
18:09:35|38300.01
18:09:36|38297.12
18:09:37|38300.
18:09:38|38300.
18:09:38|38300.
18:09:39|38288.51
18:09:41|38288.52
18:09:42|38288.51
18:09:42|38282.22
18:09:44|38284.37
18:09:45|38284.38
18:09:45|38284.37
18:09:46|38279.
18:09:48|38273.96
18:09:49|38267.52
18:09:49|38267.53
18:09:51|38270.74
18:09:53|38277.97
18:09:54|38269.63
18:09:56|38269.64
18:09:57|38272.85
18:09:59|38272.84
18:10:00|38272.84
18:10:01|38272.84
18:10:03|38272.89
18:10:04|38277.81
18:10:06|38277.81
18:10:06|38285.55
18:10:07|38285.56
18:10:09|38288.92
18:10:10|38286.04
18:10:10|38286.59
18:10:11|38291.31
18:10:12|38291.3
18:10:13|38296.1
18:10:14|38291.29
18:10:15|38291.84
18:10:16|38290.37
18:10:17|38285.51
18:10:18|38276.78
18:10:20|38276.77
18:10:20|38276.78
18:10:22|38276.78
18:10:22|38270.01
18:10:24|38274.79
18:10:25|38274.8
18:10:25|38274.8
18:10:27|38282.03
18:10:27|38282.03
18:10:28|38283.02
18:10:30|38288.58
18:10:30|38288.59
18:10:32|38293.23
18:10:32|38299.19
18:10:33|38299.19
18:10:34|38299.2
18:10:35|38299.81
18:10:37|38299.81
18:10:37|38299.8
18:10:38|38299.8
18:10:39|38299.8
18:10:40|38299.8
18:10:41|38299.8
18:10:42|38302.88
18:10:44|38306.62
18:10:44|38309.65
18:10:45|38302.78
18:10:46|38308.52
18:10:47|38308.53
18:10:48|38315.2
18:10:49|38315.19
18:10:51|38319.4
18:10:52|38319.72
18:10:54|38329.34
18:10:55|38328.69
18:10:56|38323.6
18:10:57|38321.4
18:10:58|38316.83
18:11:00|38316.83
18:11:01|38316.84
18:11:02|38322.57
18:11:03|38325.6
18:11:04|38325.61
18:11:05|38325.6
18:11:07|38325.61
18:11:08|38325.6
18:11:09|38322.74
18:11:09|38329.28
18:11:11|38325.6
18:11:12|38325.61
18:11:13|38328.02
18:11:14|38328.02
18:11:15|38328.03
18:11:16|38328.39
18:11:17|38328.4
18:11:18|38328.4
18:11:19|38328.39
18:11:20|38334.99
18:11:21|38334.99
18:11:22|38339.52
18:11:23|38346.84
18:11:24|38350.88
18:11:25|38358.02
18:11:26|38360.68
18:11:27|38366.82
18:11:28|38375.63
18:11:29|38369.38
18:11:30|38369.39
18:11:31|38376.83
18:11:32|38382.79
18:11:33|38389.35
18:11:34|38387.16
18:11:35|38394.59
18:11:37|38396.28
18:11:37|38397.3
18:11:38|38397.3
18:11:39|38389.62
18:11:41|38382.53
18:11:42|38378.7
18:11:43|38378.69
18:11:43|38374.09
18:11:44|38369.28
18:11:45|38368.58
18:11:47|38368.58
18:11:47|38380.08
18:11:48|38383.52
18:11:50|38377.5
18:11:50|38373.67
18:11:51|38373.67
18:11:53|38370.46
18:11:53|38371.57
18:11:54|38355.97
18:11:55|38362.26
18:11:56|38358.41
18:11:58|38356.52
18:11:59|38358.42
18:12:01|38355.97
18:12:02|38350.39
18:12:03|38350.39
18:12:05|38364.71
18:12:06|38369.27
18:12:07|38366.68
18:12:08|38364.75
18:12:10|38364.76
18:12:11|38364.75
18:12:12|38350.01
18:12:13|38356.56
18:12:14|38356.56
18:12:14|38361.34
18:12:16|38366.52
18:12:17|38366.52
18:12:18|38364.34
18:12:20|38368.91
18:12:20|38371.69
18:12:21|38371.69
18:12:22|38376.65
18:12:23|38379.98
18:12:24|38374.88
18:12:25|38372.3
18:12:26|38372.29
18:12:27|38372.29
18:12:28|38372.28
18:12:29|38372.29
18:12:30|38372.29
18:12:31|38372.29
18:12:32|38372.29
18:12:33|38368.03
18:12:34|38364.76
18:12:35|38353.68
18:12:36|38353.67
18:12:37|38353.67
18:12:38|38365.65
18:12:39|38359.38
18:12:40|38359.38
18:12:41|38359.39
18:12:42|38359.38
18:12:43|38359.38
18:12:44|38359.38
18:12:45|38359.38
18:12:47|38355.55
18:12:47|38355.55
18:12:48|38353.68
18:12:49|38353.67
18:12:50|38353.68
18:12:52|38353.67
18:12:52|38353.68
18:12:53|38353.7
18:12:55|38359.39
18:12:55|38359.38
18:12:56|38359.39
18:12:58|38364.18
18:12:59|38367.6
18:13:01|38367.59
18:13:02|38367.59
18:13:03|38367.59
18:13:04|38367.59
18:13:05|38367.6
18:13:06|38367.6
18:13:07|38367.59
18:13:08|38367.59
18:13:09|38367.6
18:13:10|38367.59
18:13:11|38367.6
18:13:12|38371.
18:13:14|38368.84
18:13:15|38367.55
18:13:16|38367.54
18:13:17|38367.55
18:13:17|38367.55
18:13:19|38375.81
18:13:20|38381.45
18:13:20|38385.28
18:13:21|38394.5
18:13:22|38394.5
18:13:24|38395.14
18:13:24|38395.87
18:13:26|38395.86
18:13:26|38395.86
18:13:28|38395.86
18:13:28|38395.87
18:13:30|38395.86
18:13:30|38395.75
18:13:31|38391.36
18:13:33|38391.37
18:13:34|38391.36
18:13:34|38395.86
18:13:35|38395.87
18:13:36|38395.86
18:13:37|38395.87
18:13:38|38395.87
18:13:40|38395.86
18:13:40|38395.87
18:13:41|38395.9
18:13:43|38399.85
18:13:44|38403.89
18:13:45|38403.89
18:13:45|38403.89
18:13:46|38403.9
18:13:47|38403.89
18:13:49|38400.05
18:13:50|38397.13
18:13:51|38397.13
18:13:52|38397.13
18:13:53|38397.12
18:13:54|38397.13
18:13:55|38402.97
18:13:56|38402.96
18:13:57|38402.97
18:13:59|38402.98
18:14:00|38414.19
18:14:02|38414.19
18:14:03|38409.14
18:14:04|38404.12
18:14:05|38389.7
18:14:06|38387.18
18:14:07|38390.4
18:14:08|38392.92
18:14:09|38390.41
18:14:10|38397.93
18:14:11|38397.94
18:14:12|38411.54
18:14:13|38411.55
18:14:14|38411.55
18:14:15|38407.69
18:14:16|38415.13
18:14:18|38415.12
18:14:18|38409.73
18:14:19|38411.72
18:14:20|38411.72
18:14:22|38411.72
18:14:23|38414.92
18:14:24|38414.93
18:14:25|38414.92
18:14:26|38414.93
18:14:26|38419.74
18:14:27|38419.97
18:14:29|38419.99
18:14:30|38420.
18:14:31|38419.99
18:14:32|38419.99
18:14:33|38411.72
18:14:34|38411.73
18:14:35|38411.72
18:14:35|38411.43
18:14:37|38411.43
18:14:38|38418.34
18:14:39|38418.33
18:14:39|38418.33
18:14:41|38418.34
18:14:41|38425.69
18:14:42|38433.35
18:14:43|38432.99
18:14:45|38432.99
18:14:46|38432.99
18:14:46|38433.
18:14:48|38436.37
18:14:49|38439.99
18:14:50|38439.99
18:14:51|38439.99
18:14:52|38439.99
18:14:53|38450.
18:14:54|38450.
18:14:55|38450.
18:14:55|38453.86
18:14:57|38455.
18:14:58|38450.
18:14:59|38450.01
18:15:00|38450.
18:15:01|38435.06
18:15:03|38451.82
18:15:04|38447.91
18:15:05|38447.92
18:15:06|38440.22
18:15:07|38438.57
18:15:08|38428.
18:15:09|38437.38
18:15:10|38433.54
18:15:11|38431.76
18:15:12|38431.75
18:15:13|38431.76
18:15:14|38427.56
18:15:15|38425.83
18:15:16|38431.41
18:15:17|38441.39
18:15:18|38441.4
18:15:19|38452.16
18:15:20|38452.19
18:15:21|38453.02
18:15:22|38459.04
18:15:23|38459.04
18:15:24|38462.56
18:15:25|38462.56
18:15:26|38473.95
18:15:27|38420.01
18:15:28|38415.08
18:15:29|38415.21
18:15:30|38421.09
18:15:31|38421.11
18:15:32|38424.26
18:15:33|38429.02
18:15:34|38429.03
18:15:35|38452.12
18:15:36|38455.97
18:15:37|38462.23
18:15:39|38461.36
18:15:40|38461.35
18:15:41|38453.66
18:15:41|38468.79
18:15:43|38468.78
18:15:43|38464.05
18:15:45|38464.05
18:15:46|38471.37
18:15:47|38467.73
18:15:48|38469.99
18:15:48|38470.
18:15:50|38458.1
18:15:51|38451.93
18:15:52|38450.87
18:15:53|38454.72
18:15:54|38463.97
18:15:55|38463.97
18:15:56|38463.96
18:15:57|38463.97
18:15:58|38463.96
18:15:59|38450.02
18:16:00|38443.05
18:16:02|38449.1
18:16:04|38461.18
18:16:05|38457.47
18:16:06|38449.1
18:16:06|38449.09
18:16:08|38460.44
18:16:09|38463.11
18:16:10|38453.65
18:16:11|38444.1
18:16:13|38438.79
18:16:13|38434.87
18:16:14|38434.87
18:16:15|38433.62
18:16:16|38430.
18:16:17|38430.
18:16:18|38430.
18:16:20|38424.29
18:16:21|38424.3
18:16:22|38432.34
18:16:23|38434.29
18:16:24|38434.29
18:16:25|38429.46
18:16:26|38429.46
18:16:27|38424.29
18:16:28|38424.3
18:16:29|38420.
18:16:30|38418.53
18:16:31|38413.3
18:16:32|38413.24
18:16:33|38413.23
18:16:34|38413.23
18:16:35|38408.54
18:16:36|38404.69
18:16:37|38400.84
18:16:38|38400.84
18:16:39|38400.
18:16:40|38408.53
18:16:41|38407.73
18:16:42|38401.79
18:16:43|38401.8
18:16:44|38401.8
18:16:45|38397.63
18:16:47|38397.64
18:16:47|38394.99
18:16:48|38403.56
18:16:49|38404.68
18:16:50|38404.68
18:16:51|38410.94
18:16:52|38410.95
18:16:53|38410.95
18:16:54|38410.94
18:16:55|38403.25
18:16:57|38407.34
18:16:58|38409.45
18:16:59|38406.5
18:17:00|38400.01
18:17:02|38400.01
18:17:03|38400.01
18:17:04|38400.
18:17:05|38392.33
18:17:07|38392.32
18:17:08|38397.12
18:17:09|38397.11
18:17:11|38399.92
18:17:11|38399.91
18:17:13|38399.74
18:17:14|38390.02
18:17:15|38390.02
18:17:16|38390.02
18:17:17|38386.55
18:17:19|38376.59
18:17:19|38376.36
18:17:20|38382.43
18:17:22|38375.57
18:17:22|38373.52
18:17:24|38373.52
18:17:25|38373.51
18:17:25|38368.05
18:17:27|38368.06
18:17:27|38368.05
18:17:28|38367.56
18:17:30|38367.55
18:17:30|38361.45
18:17:31|38365.47
18:17:32|38373.51
18:17:33|38376.39
18:17:35|38381.03
18:17:35|38384.63
18:17:36|38393.89
18:17:37|38390.05
18:17:39|38384.04
18:17:39|38377.4
18:17:40|38377.4
18:17:42|38383.89
18:17:42|38381.63
18:17:44|38381.62
18:17:44|38381.1
18:17:45|38381.11
18:17:47|38377.41
18:17:48|38369.17
18:17:49|38369.17
18:17:50|38369.17
18:17:51|38369.17
18:17:52|38365.47
18:17:53|38367.82
18:17:54|38372.59
18:17:55|38376.35
18:17:56|38376.36
18:17:57|38376.35
18:17:58|38377.4
18:17:59|38377.4
18:18:00|38380.
18:18:01|38376.36
18:18:02|38376.35
18:18:03|38384.5
18:18:05|38384.51
18:18:06|38379.88
18:18:07|38371.54
18:18:08|38371.54
18:18:09|38376.16
18:18:10|38372.32
18:18:11|38372.31
18:18:12|38372.31
18:18:13|38369.19
18:18:14|38369.19
18:18:15|38369.19
18:18:16|38369.18
18:18:17|38369.18
18:18:18|38369.18
18:18:19|38364.25
18:18:20|38364.24
18:18:21|38363.92
18:18:22|38363.64
18:18:23|38353.67
18:18:24|38353.67
18:18:26|38353.67
18:18:27|38350.17
18:18:27|38350.17
18:18:28|38345.03
18:18:30|38345.03
18:18:31|38345.03
18:18:32|38350.79
18:18:33|38350.79
18:18:33|38350.78
18:18:34|38350.79
18:18:35|38350.78
18:18:37|38350.78
18:18:37|38357.09
18:18:38|38357.09
18:18:39|38360.99
18:18:41|38361.
18:18:42|38361.
18:18:42|38361.
18:18:43|38361.
18:18:45|38368.44
18:18:45|38368.44
18:18:46|38368.45
18:18:47|38368.44
18:18:49|38368.44
18:18:50|38368.44
18:18:51|38368.44
18:18:52|38368.44
18:18:53|38368.45
18:18:54|38368.44
18:18:55|38380.54
18:18:57|38389.02
18:18:57|38391.78
18:18:58|38391.77
18:18:59|38391.77
18:19:00|38391.78
18:19:01|38391.77
18:19:03|38387.91
18:19:04|38385.03
18:19:05|38385.03
18:19:07|38397.1
18:19:08|38397.1
18:19:08|38397.1
18:19:09|38397.1
18:19:11|38402.9
18:19:12|38405.57
18:19:13|38403.
18:19:14|38402.99
18:19:15|38403.
18:19:16|38402.97
18:19:17|38400.13
18:19:18|38400.12
18:19:19|38402.98
18:19:21|38402.12
18:19:22|38400.91
18:19:23|38403.72
18:19:24|38403.73
18:19:26|38392.55
18:19:27|38386.46
18:19:28|38386.46
18:19:29|38386.46
18:19:30|38392.2
18:19:31|38392.19
18:19:32|38392.2
18:19:33|38399.03
18:19:34|38400.
18:19:35|38399.99
18:19:36|38400.
18:19:37|38402.98
18:19:38|38405.96
18:19:39|38405.95
18:19:40|38405.95
18:19:41|38405.95
18:19:42|38399.25
18:19:43|38392.19
18:19:44|38392.2
18:19:45|38392.2
18:19:46|38408.54
18:19:48|38399.73
18:19:49|38399.73
18:19:49|38399.73
18:19:51|38390.86
18:19:51|38385.9
18:19:53|38383.01
18:19:54|38375.85
18:19:54|38375.85
18:19:56|38370.
18:19:57|38370.
18:19:58|38375.74
18:19:59|38375.74
18:20:00|38375.74
18:20:01|38375.73
18:20:02|38375.73
18:20:03|38375.27
18:20:05|38379.62
18:20:06|38372.15
18:20:08|38368.44
18:20:08|38364.46
18:20:09|38350.8
18:20:10|38350.81
18:20:11|38350.8
18:20:12|38350.8
18:20:13|38350.81
18:20:14|38350.81
18:20:15|38357.75
18:20:16|38357.76
18:20:17|38357.76
18:20:18|38357.76
18:20:19|38352.01
18:20:20|38351.96
18:20:21|38346.82
18:20:22|38346.82
18:20:23|38346.82
18:20:24|38346.82
18:20:25|38346.81
18:20:26|38346.82
18:20:27|38346.82
18:20:28|38346.83
18:20:29|38352.6
18:20:30|38346.83
18:20:31|38353.41
18:20:32|38353.4
18:20:33|38353.41
18:20:34|38353.4
18:20:35|38359.99
18:20:36|38354.
18:20:37|38351.08
18:20:38|38351.08
18:20:39|38351.09
18:20:40|38351.06
18:20:41|38351.07
18:20:42|38351.06
18:20:43|38351.07
18:20:44|38351.06
18:20:45|38351.07
18:20:46|38351.07
18:20:47|38360.
18:20:48|38359.99
18:20:49|38356.98
18:20:50|38356.2
18:20:51|38356.21
18:20:52|38356.2
18:20:53|38356.21
18:20:54|38356.21
18:20:55|38356.21
18:20:56|38356.2
18:20:57|38363.13
18:20:58|38363.12
18:20:59|38363.13
18:21:00|38363.12
18:21:01|38364.06
18:21:02|38364.06
18:21:03|38375.95
18:21:04|38375.3
18:21:05|38366.65
18:21:07|38366.66
18:21:09|38385.96
18:21:10|38385.96
18:21:11|38381.2
18:21:13|38387.97
18:21:13|38387.97
18:21:15|38380.55
18:21:16|38380.55
18:21:17|38389.3
18:21:18|38399.71
18:21:19|38399.71
18:21:21|38399.31
18:21:22|38399.3
18:21:23|38399.3
18:21:23|38404.03
18:21:24|38412.03
18:21:25|38416.11
18:21:26|38410.83
18:21:28|38420.73
18:21:29|38422.41
18:21:30|38418.14
18:21:30|38422.41
18:21:32|38423.86
18:21:32|38430.
18:21:33|38434.19
18:21:35|38434.2
18:21:36|38434.2
18:21:36|38429.11
18:21:38|38427.16
18:21:39|38419.85
18:21:39|38420.66
18:21:40|38413.3
18:21:41|38415.67
18:21:42|38415.68
18:21:44|38415.67
18:21:45|38415.67
18:21:46|38416.81
18:21:47|38419.92
18:21:48|38423.9
18:21:49|38427.03
18:21:50|38439.99
18:21:51|38454.59
18:21:52|38443.67
18:21:53|38433.79
18:21:54|38433.78
18:21:55|38442.61
18:21:56|38430.
18:21:57|38426.87
18:21:58|38427.09
18:22:00|38423.64
18:22:00|38419.11
18:22:01|38419.11
18:22:02|38417.9
18:22:03|38419.11
18:22:04|38411.3
18:22:05|38417.81
18:22:06|38417.8
18:22:08|38407.88
18:22:09|38414.03
18:22:11|38405.24
18:22:12|38403.9
18:22:14|38401.74
18:22:14|38383.3
18:22:16|38374.72
18:22:17|38374.72
18:22:18|38373.53
18:22:19|38373.53
18:22:20|38373.53
18:22:21|38373.52
18:22:22|38368.61
18:22:23|38368.52
18:22:24|38368.52
18:22:26|38377.75
18:22:27|38377.75
18:22:28|38377.74
18:22:29|38377.74
18:22:30|38377.74
18:22:31|38377.74
18:22:32|38377.74
18:22:33|38377.74
18:22:34|38367.37
18:22:35|38366.67
18:22:36|38366.67
18:22:37|38366.18
18:22:38|38366.18
18:22:39|38356.36
18:22:40|38350.01
18:22:41|38347.86
18:22:42|38347.87
18:22:43|38347.87
18:22:44|38347.86
18:22:45|38347.87
18:22:45|38340.
18:22:46|38336.01
18:22:47|38342.96
18:22:48|38344.89
18:22:50|38336.01
18:22:52|38336.
18:22:52|38334.97
18:22:53|38330.27
18:22:54|38328.28
18:22:56|38327.78
18:22:57|38325.37
18:22:58|38325.37
18:22:59|38325.36
18:23:00|38323.02
18:23:01|38320.55
18:23:02|38335.46
18:23:03|38335.45
18:23:05|38332.39
18:23:05|38332.39
18:23:06|38332.39
18:23:08|38328.26
18:23:10|38328.25
18:23:11|38322.07
18:23:12|38320.02
18:23:13|38322.08
18:23:14|38329.98
18:23:15|38338.82
18:23:16|38327.66
18:23:17|38327.32
18:23:18|38327.31
18:23:19|38327.26
18:23:19|38329.99
18:23:22|38346.24
18:23:22|38346.24
18:23:23|38345.94
18:23:24|38345.93
18:23:25|38342.09
18:23:26|38340.48
18:23:27|38332.72
18:23:28|38336.6
18:23:29|38336.61
18:23:30|38343.26
18:23:31|38343.26
18:23:32|38343.26
18:23:33|38337.05
18:23:35|38337.06
18:23:35|38337.06
18:23:37|38337.06
18:23:39|38337.06
18:23:39|38337.05
18:23:40|38337.06
18:23:41|38337.05
18:23:42|38336.61
18:23:43|38336.62
18:23:44|38336.62
18:23:45|38329.23
18:23:46|38341.84
18:23:47|38341.85
18:23:48|38341.74
18:23:49|38341.74
18:23:50|38341.74
18:23:51|38341.74
18:23:52|38353.92
18:23:53|38353.91
18:23:54|38353.92
18:23:55|38358.71
18:23:56|38359.99
18:23:57|38357.2
18:23:58|38357.2
18:23:59|38351.03
18:24:00|38345.01
18:24:01|38345.
18:24:02|38362.14
18:24:04|38356.87
18:24:05|38353.03
18:24:06|38349.31
18:24:07|38349.11
18:24:08|38343.84
18:24:09|38340.01
18:24:11|38340.
18:24:12|38340.01
18:24:14|38340.
18:24:14|38340.
18:24:16|38340.
18:24:17|38340.01
18:24:18|38340.
18:24:19|38340.01
18:24:20|38340.
18:24:21|38340.
18:24:22|38340.01
18:24:23|38340.01
18:24:24|38350.8
18:24:25|38350.8
18:24:26|38350.8
18:24:27|38348.02
18:24:28|38345.55
18:24:29|38340.21
18:24:31|38337.69
18:24:32|38337.68
18:24:32|38337.69
18:24:34|38337.69
18:24:35|38337.69
18:24:37|38340.5
18:24:37|38340.5
18:24:38|38340.5
18:24:40|38340.5
18:24:41|38340.5
18:24:41|38340.5
18:24:42|38340.51
18:24:44|38337.69
18:24:45|38337.69
18:24:45|38326.18
18:24:47|38326.18
18:24:47|38328.79
18:24:48|38333.34
18:24:50|38333.35
18:24:50|38333.34
18:24:51|38329.51
18:24:52|38331.
18:24:53|38330.99
18:24:54|38331.
18:24:56|38331.
18:24:56|38331.
18:24:57|38330.99
18:24:58|38336.67
18:24:59|38342.6
18:25:01|38346.95
18:25:01|38349.01
18:25:02|38349.01
18:25:03|38349.01
18:25:04|38346.96
18:25:05|38341.35
18:25:06|38341.35
18:25:07|38339.94
18:25:08|38334.72
18:25:09|38333.34
18:25:11|38331.
18:25:13|38331.01
18:25:13|38331.
18:25:15|38331.
18:25:16|38339.3
18:25:17|38339.3
18:25:19|38339.3
18:25:19|38339.3
18:25:21|38339.3
18:25:22|38339.3
18:25:23|38339.3
18:25:24|38339.3
18:25:25|38339.3
18:25:26|38339.29
18:25:27|38339.3
18:25:27|38339.3
18:25:29|38339.3
18:25:30|38349.
18:25:30|38350.8
18:25:32|38350.79
18:25:32|38350.8
18:25:34|38348.95
18:25:35|38348.96
18:25:36|38348.95
18:25:37|38348.96
18:25:38|38348.93
18:25:39|38345.12
18:25:40|38345.11
18:25:40|38345.12
18:25:42|38345.11
18:25:43|38341.36
18:25:44|38340.
18:25:44|38338.16
18:25:45|38343.89
18:25:47|38351.89
18:25:48|38353.37
18:25:49|38353.37
18:25:50|38353.36
18:25:51|38353.37
18:25:51|38353.37
18:25:52|38353.37
18:25:53|38353.36
18:25:54|38353.37
18:25:56|38352.82
18:25:56|38351.05
18:25:58|38343.44
18:25:58|38345.13
18:26:00|38345.13
18:26:01|38345.13
18:26:02|38341.13
18:26:03|38336.42
18:26:04|38333.58
18:26:05|38333.58
18:26:06|38333.59
18:26:07|38336.41
18:26:08|38337.42
18:26:09|38337.43
18:26:10|38337.42
18:26:12|38337.43
18:26:14|38337.42
18:26:14|38337.43
18:26:15|38333.54
18:26:17|38333.54
18:26:18|38333.54
18:26:19|38333.55
18:26:21|38333.54
18:26:21|38341.52
18:26:22|38347.51
18:26:23|38347.51
18:26:24|38350.
18:26:25|38349.99
18:26:26|38350.
18:26:27|38350.
18:26:28|38350.
18:26:29|38350.
18:26:30|38350.
18:26:31|38347.89
18:26:32|38345.13
18:26:34|38342.33
18:26:35|38342.32
18:26:36|38342.33
18:26:37|38342.33
18:26:38|38342.33
18:26:39|38342.33
18:26:40|38335.23
18:26:41|38333.01
18:26:42|38333.01
18:26:43|38333.01
18:26:44|38332.84
18:26:45|38347.4
18:26:46|38342.91
18:26:47|38342.9
18:26:48|38342.9
18:26:49|38342.91
18:26:50|38335.27
18:26:51|38328.75
18:26:52|38328.46
18:26:53|38328.46
18:26:54|38328.45
18:26:56|38318.19
18:26:56|38325.28
18:26:57|38330.61
18:26:58|38328.54
18:26:59|38328.55
18:27:00|38331.65
18:27:01|38331.66
18:27:02|38325.91
18:27:03|38322.81
18:27:04|38326.56
18:27:05|38326.56
18:27:06|38330.8
18:27:08|38326.56
18:27:09|38325.07
18:27:10|38322.83
18:27:11|38322.82
18:27:12|38322.82
18:27:14|38333.77
18:27:14|38333.77
18:27:15|38347.76
18:27:16|38345.29
18:27:17|38345.28
18:27:18|38345.29
18:27:19|38345.29
18:27:20|38348.29
18:27:22|38343.35
18:27:22|38335.27
18:27:23|38335.27
18:27:24|38333.01
18:27:26|38333.01
18:27:26|38333.01
18:27:27|38329.22
18:27:28|38328.56
18:27:29|38328.56
18:27:30|38332.24
18:27:31|38332.24
18:27:32|38332.24
18:27:34|38328.39
18:27:35|38328.4
18:27:36|38328.4
18:27:37|38328.4
18:27:38|38330.83
18:27:39|38330.83
18:27:40|38330.83
18:27:41|38330.82
18:27:42|38330.82
18:27:43|38330.
18:27:44|38330.
18:27:45|38330.01
18:27:46|38330.01
18:27:47|38330.83
18:27:48|38330.83
18:27:49|38335.35
18:27:50|38338.15
18:27:51|38329.
18:27:52|38330.65
18:27:53|38330.66
18:27:54|38330.65
18:27:55|38330.65
18:27:56|38330.65
18:27:57|38333.41
18:27:58|38333.41
18:27:59|38333.41
18:28:00|38333.41
18:28:01|38333.41
18:28:02|38333.4
18:28:03|38333.41
18:28:04|38333.4
18:28:05|38333.4
18:28:06|38333.4
18:28:07|38337.99
18:28:09|38339.32
18:28:09|38339.31
18:28:10|38336.55
18:28:11|38336.55
18:28:12|38336.55
18:28:14|38336.55
18:28:15|38336.56
18:28:17|38345.
18:28:18|38350.13
18:28:20|38350.13
18:28:21|38352.25
18:28:23|38353.91
18:28:23|38350.73
18:28:25|38359.22
18:28:26|38361.06
18:28:27|38367.36
18:28:28|38376.5
18:28:30|38361.14
18:28:30|38350.74
18:28:31|38343.36
18:28:32|38343.37
18:28:33|38343.37
18:28:35|38343.37
18:28:35|38343.37
18:28:36|38343.91
18:28:38|38357.99
18:28:39|38357.99
18:28:40|38358.
18:28:41|38365.53
18:28:42|38373.01
18:28:43|38369.73
18:28:44|38359.69
18:28:45|38359.69
18:28:46|38359.69
18:28:48|38352.
18:28:48|38352.
18:28:49|38352.01
18:28:50|38352.01
18:28:52|38356.
18:28:52|38363.5
18:28:53|38363.5
18:28:54|38366.39
18:28:56|38374.88
18:28:56|38374.89
18:28:57|38374.89
18:28:58|38375.97
18:29:00|38375.79
18:29:01|38379.
18:29:02|38382.55
18:29:03|38382.54
18:29:04|38382.54
18:29:06|38377.74
18:29:07|38377.72
18:29:07|38372.73
18:29:08|38371.42
18:29:09|38376.81
18:29:10|38376.81
18:29:12|38382.54
18:29:13|38382.55
18:29:14|38385.41
18:29:15|38385.42
18:29:17|38385.41
18:29:18|38380.
18:29:20|38404.33
18:29:21|38395.71
18:29:23|38395.72
18:29:24|38395.72
18:29:25|38395.72
18:29:26|38395.71
18:29:27|38388.03
18:29:28|38376.31
18:29:29|38381.35
18:29:30|38384.99
18:29:31|38385.
18:29:32|38384.99
18:29:33|38388.83
18:29:34|38392.57
18:29:35|38392.57
18:29:36|38392.58
18:29:37|38392.58
18:29:38|38392.58
18:29:39|38392.57
18:29:40|38394.
18:29:41|38395.67
18:29:42|38395.67
18:29:43|38388.
18:29:44|38388.
18:29:45|38391.52
18:29:46|38391.51
18:29:47|38391.51
18:29:48|38382.97
18:29:49|38377.32
18:29:50|38373.4
18:29:51|38373.4
18:29:52|38373.39
18:29:53|38373.39
18:29:54|38373.39
18:29:55|38373.39
18:29:56|38377.24
18:29:57|38377.34
18:29:58|38381.18
18:29:59|38381.18
18:30:00|38372.16
18:30:01|38363.51
18:30:02|38363.51
18:30:03|38353.04
18:30:04|38362.82
18:30:05|38356.69
18:30:06|38356.69
18:30:07|38356.69
18:30:08|38367.79
18:30:09|38368.25
18:30:10|38372.04
18:30:11|38372.04
18:30:12|38372.04
18:30:13|38372.04
18:30:14|38372.04
18:30:15|38372.04
18:30:17|38372.05
18:30:17|38372.05
18:30:19|38372.04
18:30:20|38372.05
18:30:21|38372.52
18:30:23|38381.19
18:30:24|38383.68
18:30:25|38379.95
18:30:26|38379.95
18:30:27|38372.04
18:30:27|38372.05
18:30:29|38376.08
18:30:30|38379.14
18:30:31|38381.7
18:30:31|38381.7
18:30:32|38382.17
18:30:33|38391.2
18:30:34|38391.51
18:30:36|38391.98
18:30:37|38395.6
18:30:38|38395.66
18:30:38|38390.01
18:30:39|38390.
18:30:40|38385.77
18:30:41|38385.76
18:30:42|38381.29
18:30:43|38381.29
18:30:45|38381.3
18:30:45|38381.83
18:30:46|38381.84
18:30:47|38387.05
18:30:48|38393.99
18:30:49|38394.
18:30:51|38393.99
18:30:51|38393.99
18:30:53|38393.99
18:30:54|38393.99
18:30:54|38395.74
18:30:55|38395.74
18:30:57|38395.73
18:30:58|38396.19
18:30:58|38403.26
18:30:59|38406.08
18:31:00|38406.08
18:31:01|38406.09
18:31:02|38406.08
18:31:03|38406.08
18:31:04|38406.08
18:31:05|38399.27
18:31:06|38395.74
18:31:07|38395.74
18:31:08|38395.74
18:31:09|38389.93
18:31:10|38389.94
18:31:11|38389.91
18:31:12|38392.84
18:31:13|38392.84
18:31:14|38397.58
18:31:15|38403.21
18:31:17|38403.2
18:31:18|38403.21
18:31:19|38406.08
18:31:20|38406.08
18:31:21|38406.09
18:31:23|38406.08
18:31:23|38400.01
18:31:25|38392.58
18:31:25|38392.58
18:31:27|38392.58
18:31:28|38392.58
18:31:28|38384.9
18:31:30|38383.75
18:31:30|38383.75
18:31:31|38383.75
18:31:32|38383.75
18:31:34|38383.75
18:31:35|38378.39
18:31:36|38372.05
18:31:37|38372.05
18:31:38|38380.03
18:31:39|38380.04
18:31:40|38375.99
18:31:41|38379.25
18:31:42|38372.05
18:31:43|38372.04
18:31:44|38372.04
18:31:45|38372.04
18:31:46|38372.05
18:31:47|38372.04
18:31:48|38372.04
18:31:49|38372.05
18:31:50|38372.05
18:31:51|38364.37
18:31:52|38364.36
18:31:53|38363.13
18:31:54|38363.14
18:31:55|38366.01
18:31:56|38367.8
18:31:57|38367.8
18:31:58|38367.79
18:31:59|38367.79
18:32:00|38367.8
18:32:01|38367.79
18:32:02|38367.8
18:32:03|38367.79
18:32:04|38367.79
18:32:05|38364.32
18:32:06|38364.32
18:32:07|38367.8
18:32:08|38367.79
18:32:09|38367.8
18:32:10|38367.79
18:32:11|38360.
18:32:12|38354.14
18:32:13|38354.14
18:32:15|38354.14
18:32:16|38354.13
18:32:17|38354.13
18:32:18|38352.02
18:32:20|38352.02
18:32:21|38342.75
18:32:22|38342.76
18:32:23|38342.76
18:32:25|38342.73
18:32:26|38342.72
18:32:27|38342.73
18:32:27|38342.72
18:32:29|38342.72
18:32:30|38346.5
18:32:31|38346.51
18:32:32|38346.5
18:32:33|38343.55
18:32:34|38339.55
18:32:35|38339.56
18:32:36|38339.55
18:32:37|38339.56
18:32:38|38339.56
18:32:39|38339.56
18:32:41|38339.56
18:32:42|38339.55
18:32:42|38339.56
18:32:43|38349.04
18:32:44|38349.03
18:32:45|38349.04
18:32:46|38352.03
18:32:48|38352.02
18:32:49|38333.67
18:32:51|38345.11
18:32:51|38348.87
18:32:53|38348.87
18:32:53|38348.87
18:32:54|38348.88
18:32:55|38352.03
18:32:56|38352.02
18:32:57|38352.02
18:32:58|38358.27
18:32:59|38360.83
18:33:01|38360.83
18:33:01|38363.71
18:33:02|38387.68
18:33:03|38384.87
18:33:05|38384.88
18:33:05|38388.01
18:33:06|38390.9
18:33:07|38399.84
18:33:09|38397.05
18:33:09|38394.09
18:33:10|38396.59
18:33:12|38392.75
18:33:12|38396.6
18:33:14|38403.95
18:33:14|38403.94
18:33:16|38403.95
18:33:17|38403.95
18:33:17|38392.01
18:33:19|38392.01
18:33:20|38388.15
18:33:22|38374.6
18:33:23|38374.61
18:33:24|38374.61
18:33:26|38374.6
18:33:27|38374.6
18:33:28|38374.6
18:33:29|38363.92
18:33:29|38363.92
18:33:31|38358.14
18:33:32|38358.15
18:33:33|38363.78
18:33:34|38363.9
18:33:35|38363.9
18:33:36|38363.89
18:33:37|38360.84
18:33:38|38351.64
18:33:39|38350.9
18:33:40|38350.76
18:33:41|38340.71
18:33:42|38333.42
18:33:43|38330.71
18:33:44|38330.
18:33:45|38320.54
18:33:46|38320.54
18:33:47|38326.27
18:33:48|38326.27
18:33:49|38332.53
18:33:50|38332.54
18:33:51|38328.56
18:33:51|38328.56
18:33:53|38328.56
18:33:54|38328.55
18:33:55|38323.65
18:33:56|38327.99
18:33:57|38335.45
18:33:57|38331.3
18:33:58|38328.87
18:33:59|38322.58
18:34:01|38322.59
18:34:02|38322.58
18:34:03|38335.49
18:34:04|38338.36
18:34:04|38338.36
18:34:06|38339.99
18:34:07|38334.35
18:34:08|38332.81
18:34:09|38336.15
18:34:10|38336.15
18:34:11|38336.2
18:34:12|38336.21
18:34:13|38336.22
18:34:14|38336.21
18:34:15|38336.19
18:34:16|38329.82
18:34:17|38329.82
18:34:18|38329.82
18:34:20|38320.51
18:34:22|38320.52
18:34:23|38320.51
18:34:24|38328.1
18:34:24|38329.56
18:34:25|38334.61
18:34:28|38334.6
18:34:28|38334.61
18:34:30|38334.6
18:34:31|38334.6
18:34:32|38334.6
18:34:33|38334.61
18:34:34|38334.6
18:34:35|38342.95
18:34:36|38348.15
18:34:37|38348.15
18:34:38|38347.68
18:34:39|38347.68
18:34:40|38347.68
18:34:41|38347.68
18:34:42|38347.69
18:34:43|38347.69
18:34:44|38356.1
18:34:45|38356.11
18:34:46|38356.1
18:34:47|38366.77
18:34:48|38369.99
18:34:49|38374.07
18:34:50|38374.62
18:34:51|38374.63
18:34:52|38374.63
18:34:53|38388.98
18:34:54|38385.49
18:34:55|38385.48
18:34:56|38382.22
18:34:57|38382.21
18:34:58|38382.22
18:34:59|38382.22
18:35:00|38388.96
18:35:01|38396.65
18:35:02|38388.96
18:35:03|38387.76
18:35:04|38391.57
18:35:05|38386.22
18:35:06|38386.22
18:35:07|38384.86
18:35:08|38384.85
18:35:09|38384.86
18:35:10|38378.08
18:35:11|38378.07
18:35:12|38381.92
18:35:13|38381.92
18:35:14|38385.5
18:35:15|38385.5
18:35:16|38385.5
18:35:17|38391.88
18:35:18|38388.21
18:35:19|38388.21
18:35:20|38388.2
18:35:22|38396.66
18:35:23|38407.01
18:35:24|38407.01
18:35:25|38409.63
18:35:26|38409.63
18:35:27|38410.
18:35:29|38402.3
18:35:30|38402.3
18:35:31|38402.21
18:35:31|38399.47
18:35:33|38402.86
18:35:34|38402.87
18:35:35|38402.86
18:35:36|38402.86
18:35:37|38402.86
18:35:38|38402.87
18:35:39|38406.72
18:35:40|38406.72
18:35:41|38406.71
18:35:42|38409.63
18:35:43|38409.63
18:35:44|38409.62
18:35:45|38409.62
18:35:46|38409.63
18:35:47|38409.62
18:35:49|38406.2
18:35:49|38405.77
18:35:50|38405.77
18:35:51|38405.77
18:35:52|38409.61
18:35:53|38416.6
18:35:54|38417.8
18:35:56|38417.79
18:35:56|38417.8
18:35:58|38417.79
18:35:58|38411.2
18:35:59|38411.19
18:36:00|38407.35
18:36:01|38407.34
18:36:02|38399.8
18:36:03|38399.8
18:36:04|38392.34
18:36:05|38392.33
18:36:07|38392.33
18:36:07|38392.33
18:36:08|38386.83
18:36:09|38387.88
18:36:10|38390.66
18:36:11|38390.66
18:36:13|38390.66
18:36:13|38390.67
18:36:15|38390.67
18:36:15|38390.69
18:36:17|38390.68
18:36:17|38390.69
18:36:19|38390.68
18:36:19|38398.34
18:36:21|38400.
18:36:22|38409.06
18:36:23|38405.46
18:36:25|38405.45
18:36:25|38405.45
18:36:27|38405.46
18:36:27|38397.77
18:36:29|38397.37
18:36:29|38397.37
18:36:31|38394.02
18:36:31|38394.03
18:36:33|38394.03
18:36:33|38394.02
18:36:34|38404.01
18:36:36|38404.02
18:36:37|38404.01
18:36:37|38404.02
18:36:39|38403.99
18:36:39|38396.33
18:36:41|38394.53
18:36:42|38394.49
18:36:43|38394.04
18:36:44|38394.03
18:36:44|38394.04
18:36:46|38394.03
18:36:46|38394.04
18:36:47|38394.03
18:36:49|38407.65
18:36:50|38413.36
18:36:51|38407.64
18:36:52|38407.64
18:36:53|38407.64
18:36:54|38407.64
18:36:56|38406.36
18:36:56|38403.64
18:36:57|38403.64
18:36:58|38403.63
18:36:59|38403.64
18:37:00|38407.64
18:37:01|38406.29
18:37:03|38403.79
18:37:04|38403.8
18:37:05|38403.79
18:37:06|38406.7
18:37:07|38415.35
18:37:08|38411.49
18:37:09|38411.5
18:37:10|38411.5
18:37:11|38411.5
18:37:12|38411.5
18:37:13|38418.79
18:37:14|38423.86
18:37:15|38425.52
18:37:16|38428.07
18:37:17|38428.07
18:37:19|38424.4
18:37:19|38419.75
18:37:21|38418.56
18:37:21|38418.56
18:37:23|38427.07
18:37:24|38429.3
18:37:25|38429.3
18:37:26|38429.3
18:37:28|38429.31
18:37:29|38424.95
18:37:31|38422.36
18:37:32|38417.02
18:37:33|38413.37
18:37:35|38422.32
18:37:36|38420.95
18:37:37|38417.6
18:37:38|38417.6
18:37:39|38412.26
18:37:40|38412.26
18:37:41|38411.5
18:37:42|38410.96
18:37:43|38411.49
18:37:44|38403.8
18:37:45|38403.8
18:37:45|38403.81
18:37:47|38403.81
18:37:48|38403.8
18:37:49|38408.16
18:37:49|38411.99
18:37:51|38412.
18:37:53|38411.99
18:37:53|38411.99
18:37:54|38412.
18:37:55|38412.
18:37:56|38412.
18:37:57|38417.
18:37:58|38419.99
18:37:59|38420.
18:38:00|38419.99
18:38:01|38420.
18:38:02|38418.53
18:38:03|38418.51
18:38:04|38418.52
18:38:05|38411.2
18:38:06|38407.78
18:38:07|38407.78
18:38:08|38407.78
18:38:09|38404.29
18:38:10|38404.29
18:38:11|38396.59
18:38:12|38390.69
18:38:13|38390.69
18:38:14|38392.91
18:38:15|38394.89
18:38:16|38394.24
18:38:17|38390.89
18:38:18|38390.89
18:38:19|38390.89
18:38:20|38390.01
18:38:21|38384.86
18:38:22|38383.52
18:38:24|38386.63
18:38:25|38388.58
18:38:27|38388.58
18:38:28|38397.96
18:38:29|38397.97
18:38:30|38392.62
18:38:31|38387.53
18:38:32|38387.52
18:38:34|38387.53
18:38:35|38387.53
18:38:35|38387.52
18:38:37|38387.52
18:38:37|38383.53
18:38:38|38383.52
18:38:39|38380.65
18:38:41|38380.64
18:38:41|38380.64
18:38:42|38380.01
18:38:44|38380.
18:38:45|38380.01
18:38:46|38366.64
18:38:47|38366.63
18:38:48|38361.92
18:38:49|38355.12
18:38:50|38355.13
18:38:51|38355.13
18:38:52|38365.57
18:38:53|38365.58
18:38:54|38370.18
18:38:55|38370.17
18:38:56|38374.74
18:38:57|38374.74
18:38:58|38374.74
18:38:59|38374.74
18:39:00|38370.94
18:39:01|38365.68
18:39:02|38363.26
18:39:03|38360.78
18:39:04|38360.78
18:39:05|38360.78
18:39:06|38370.92
18:39:07|38370.92
18:39:08|38370.92
18:39:09|38374.75
18:39:10|38376.65
18:39:11|38376.67
18:39:12|38376.66
18:39:13|38370.96
18:39:14|38370.94
18:39:15|38370.94
18:39:16|38370.93
18:39:17|38370.94
18:39:18|38370.94
18:39:19|38370.93
18:39:20|38370.93
18:39:21|38370.94
18:39:22|38370.93
18:39:23|38374.35
18:39:24|38374.35
18:39:25|38374.35
18:39:27|38374.36
18:39:27|38374.35
18:39:28|38374.36
18:39:29|38374.35
18:39:31|38363.48
18:39:32|38363.47
18:39:33|38363.47
18:39:34|38360.02
18:39:35|38360.01
18:39:36|38360.02
18:39:37|38360.02
18:39:38|38360.01
18:39:39|38362.68
18:39:40|38364.02
18:39:41|38374.34
18:39:43|38374.35
18:39:43|38374.34
18:39:44|38374.34
18:39:45|38374.34
18:39:47|38374.35
18:39:48|38374.35
18:39:48|38374.34
18:39:49|38370.5
18:39:51|38370.14
18:39:52|38369.52
18:39:53|38366.78
18:39:54|38366.79
18:39:55|38366.78
18:39:56|38366.78
18:39:57|38366.79
18:39:58|38366.79
18:39:59|38370.93
18:40:00|38370.94
18:40:01|38360.03
18:40:02|38360.02
18:40:03|38360.02
18:40:04|38360.03
18:40:05|38360.02
18:40:06|38359.97
18:40:08|38350.01
18:40:08|38350.
18:40:10|38350.01
18:40:10|38350.01
18:40:11|38350.01
18:40:13|38354.99
18:40:13|38354.99
18:40:14|38355.
18:40:15|38355.
18:40:16|38351.16
18:40:17|38350.55
18:40:18|38350.
18:40:19|38350.
18:40:20|38350.
18:40:21|38350.01
18:40:22|38346.38
18:40:23|38343.34
18:40:24|38342.76
18:40:26|38342.75
18:40:28|38342.76
18:40:29|38338.91
18:40:30|38337.74
18:40:31|38335.75
18:40:33|38332.08
18:40:34|38324.17
18:40:35|38323.56
18:40:36|38334.61
18:40:36|38334.6
18:40:38|38342.76
18:40:39|38346.22
18:40:40|38346.23
18:40:40|38346.23
18:40:42|38346.22
18:40:43|38346.22
18:40:43|38346.23
18:40:45|38354.19
18:40:45|38356.79
18:40:47|38356.8
18:40:48|38356.8
18:40:49|38356.8
18:40:50|38356.79
18:40:51|38356.79
18:40:52|38356.79
18:40:53|38355.
18:40:54|38352.01
18:40:56|38342.06
18:40:57|38340.51
18:40:58|38340.51
18:40:59|38337.73
18:41:00|38330.23
18:41:01|38330.23
18:41:02|38330.23
18:41:03|38330.23
18:41:04|38333.1
18:41:04|38334.18
18:41:06|38336.02
18:41:07|38334.17
18:41:09|38334.17
18:41:09|38334.18
18:41:10|38334.18
18:41:11|38334.17
18:41:12|38334.17
18:41:13|38319.74
18:41:14|38318.83
18:41:15|38318.84
18:41:16|38318.84
18:41:17|38318.83
18:41:18|38318.83
18:41:19|38329.99
18:41:21|38323.
18:41:21|38322.32
18:41:23|38319.59
18:41:24|38319.6
18:41:25|38319.59
18:41:26|38308.98
18:41:27|38308.99
18:41:29|38308.99
18:41:30|38308.11
18:41:31|38304.02
18:41:31|38301.13
18:41:32|38301.
18:41:34|38306.75
18:41:36|38306.74
18:41:36|38305.77
18:41:37|38302.91
18:41:38|38301.59
18:41:39|38309.73
18:41:40|38309.73
18:41:41|38298.43
18:41:42|38304.1
18:41:43|38304.1
18:41:44|38304.15
18:41:45|38305.76
18:41:46|38305.77
18:41:48|38305.77
18:41:49|38305.76
18:41:50|38305.77
18:41:51|38305.76
18:41:52|38305.77
18:41:53|38305.76
18:41:54|38305.76
18:41:55|38309.2
18:41:56|38309.2
18:41:57|38312.27
18:41:58|38319.6
18:41:59|38319.95
18:42:00|38319.96
18:42:01|38319.96
18:42:02|38319.96
18:42:03|38312.29
18:42:04|38305.31
18:42:05|38300.2
18:42:06|38295.03
18:42:07|38294.09
18:42:08|38301.73
18:42:09|38301.73
18:42:10|38301.72
18:42:11|38301.73
18:42:12|38301.72
18:42:13|38296.1
18:42:14|38294.09
18:42:15|38294.09
18:42:16|38294.09
18:42:17|38294.1
18:42:18|38294.09
18:42:19|38294.09
18:42:20|38290.26
18:42:21|38288.92
18:42:22|38282.75
18:42:24|38282.74
18:42:24|38282.75
18:42:25|38287.06
18:42:26|38287.06
18:42:28|38287.07
18:42:29|38287.07
18:42:30|38287.07
18:42:31|38287.07
18:42:32|38287.06
18:42:34|38283.24
18:42:34|38283.25
18:42:35|38283.24
18:42:37|38275.58
18:42:37|38270.02
18:42:39|38266.78
18:42:40|38269.93
18:42:41|38269.94
18:42:42|38269.93
18:42:43|38275.78
18:42:44|38281.83
18:42:45|38281.84
18:42:46|38285.84
18:42:47|38294.09
18:42:48|38294.1
18:42:49|38294.09
18:42:51|38294.09
18:42:52|38290.43
18:42:52|38290.42
18:42:54|38286.39
18:42:54|38286.39
18:42:55|38286.38
18:42:56|38286.38
18:42:58|38286.38
18:42:58|38293.16
18:42:59|38294.05
18:43:00|38294.09
18:43:01|38294.09
18:43:03|38294.09
18:43:04|38290.26
18:43:05|38290.26
18:43:06|38286.44
18:43:07|38286.45
18:43:08|38286.45
18:43:09|38286.44
18:43:10|38293.44
18:43:11|38287.23
18:43:12|38287.23
18:43:13|38287.22
18:43:14|38287.23
18:43:15|38287.22
18:43:16|38287.22
18:43:17|38280.01
18:43:18|38285.83
18:43:19|38285.83
18:43:20|38292.02
18:43:21|38294.12
18:43:22|38300.
18:43:23|38300.
18:43:24|38299.99
18:43:26|38297.1
18:43:27|38297.1
18:43:28|38297.11
18:43:30|38297.1
18:43:30|38297.1
18:43:31|38297.11
18:43:33|38297.1
18:43:33|38297.1
18:43:35|38299.99
18:43:36|38300.
18:43:37|38300.
18:43:38|38300.
18:43:38|38300.
18:43:39|38302.72
18:43:41|38309.19
18:43:42|38309.2
18:43:43|38312.08
18:43:44|38312.29
18:43:45|38313.42
18:43:46|38309.19
18:43:47|38309.19
18:43:49|38309.19
18:43:49|38309.2
18:43:50|38309.19
18:43:51|38309.2
18:43:53|38309.19
18:43:53|38309.2
18:43:54|38309.2
18:43:55|38317.04
18:43:57|38317.04
18:43:57|38317.04
18:43:59|38317.04
18:43:59|38318.98
18:44:00|38326.32
18:44:02|38326.31
18:44:02|38322.98
18:44:03|38318.99
18:44:05|38315.3
18:44:05|38307.49
18:44:06|38304.41
18:44:07|38304.42
18:44:09|38308.99
18:44:09|38308.98
18:44:11|38312.01
18:44:12|38312.01
18:44:12|38312.
18:44:14|38309.85
18:44:14|38308.97
18:44:16|38308.96
18:44:16|38308.96
18:44:18|38304.36
18:44:19|38304.36
18:44:20|38304.36
18:44:21|38304.37
18:44:21|38304.36
18:44:22|38302.5
18:44:24|38302.49
18:44:24|38302.5
18:44:26|38300.21
18:44:27|38292.54
18:44:27|38292.53
18:44:28|38292.53
18:44:30|38292.53
18:44:31|38292.54
18:44:33|38292.53
18:44:34|38299.53
18:44:35|38299.53
18:44:36|38299.53
18:44:37|38299.53
18:44:39|38299.53
18:44:40|38299.53
18:44:41|38299.53
18:44:42|38299.53
18:44:43|38299.53
18:44:44|38299.54
18:44:45|38299.5
18:44:46|38299.5
18:44:48|38290.02
18:44:49|38287.24
18:44:50|38285.84
18:44:51|38285.84
18:44:52|38285.84
18:44:53|38285.84
18:44:54|38285.84
18:44:54|38282.56
18:44:56|38275.07
18:44:56|38275.07
18:44:58|38270.29
18:44:58|38270.29
18:45:00|38270.29
18:45:01|38276.99
18:45:02|38280.96
18:45:03|38278.43
18:45:04|38280.96
18:45:05|38280.96
18:45:06|38280.96
18:45:07|38290.56
18:45:08|38294.3
18:45:09|38288.56
18:45:10|38286.33
18:45:11|38286.34
18:45:12|38286.34
18:45:13|38286.34
18:45:14|38286.33
18:45:15|38278.68
18:45:16|38274.45
18:45:17|38274.44
18:45:18|38271.59
18:45:19|38271.6
18:45:20|38271.59
18:45:21|38271.59
18:45:22|38271.6
18:45:23|38271.59
18:45:25|38280.09
18:45:26|38279.76
18:45:27|38272.2
18:45:28|38272.21
18:45:28|38272.21
18:45:29|38272.21
18:45:31|38272.21
18:45:32|38272.2
18:45:33|38272.2
18:45:34|38272.2
18:45:36|38283.47
18:45:37|38271.98
18:45:38|38274.01
18:45:39|38278.06
18:45:40|38281.48
18:45:41|38284.6
18:45:42|38289.99
18:45:43|38292.52
18:45:44|38292.52
18:45:45|38297.34
18:45:46|38289.67
18:45:47|38288.64
18:45:48|38289.66
18:45:49|38289.65
18:45:50|38289.65
18:45:52|38277.94
18:45:53|38276.46
18:45:54|38276.47
18:45:55|38286.17
18:45:56|38286.17
18:45:57|38286.17
18:45:58|38286.17
18:45:59|38286.17
18:46:00|38286.18
18:46:01|38290.31
18:46:01|38292.52
18:46:03|38286.13
18:46:04|38286.14
18:46:05|38286.14
18:46:06|38286.14
18:46:08|38286.14
18:46:08|38289.97
18:46:09|38289.97
18:46:10|38289.97
18:46:11|38293.04
18:46:12|38293.03
18:46:14|38295.69
18:46:15|38289.92
18:46:16|38287.01
18:46:17|38287.01
18:46:18|38287.
18:46:19|38287.
18:46:20|38287.01
18:46:21|38287.
18:46:22|38287.01
18:46:24|38287.
18:46:24|38287.01
18:46:25|38287.
18:46:26|38287.
18:46:27|38287.
18:46:28|38287.01
18:46:29|38287.01
18:46:30|38287.01
18:46:32|38287.01
18:46:33|38287.01
18:46:35|38297.01
18:46:35|38299.55
18:46:37|38309.64
18:46:38|38309.64
18:46:39|38305.81
18:46:40|38299.68
18:46:41|38295.18
18:46:43|38295.22
18:46:43|38295.21
18:46:45|38295.21
18:46:45|38290.42
18:46:46|38287.5
18:46:47|38287.51
18:46:48|38287.51
18:46:50|38287.5
18:46:51|38287.5
18:46:52|38287.5
18:46:53|38287.51
18:46:54|38276.01
18:46:55|38281.32
18:46:56|38281.31
18:46:57|38281.86
18:46:58|38285.26
18:46:59|38287.06
18:47:00|38287.05
18:47:01|38287.06
18:47:02|38287.06
18:47:03|38287.05
18:47:04|38287.05
18:47:05|38287.05
18:47:06|38287.06
18:47:07|38287.06
18:47:08|38287.06
18:47:09|38293.82
18:47:10|38295.22
18:47:11|38295.21
18:47:12|38295.21
18:47:13|38297.92
18:47:14|38295.77
18:47:15|38290.14
18:47:16|38290.14
18:47:17|38290.13
18:47:18|38290.14
18:47:19|38290.13
18:47:20|38290.14
18:47:21|38290.14
18:47:22|38290.14
18:47:23|38287.07
18:47:24|38287.07
18:47:25|38287.07
18:47:27|38287.07
18:47:28|38292.7
18:47:28|38292.75
18:47:29|38298.
18:47:31|38300.03
18:47:32|38300.04
18:47:34|38299.45
18:47:34|38299.45
18:47:36|38299.46
18:47:36|38299.45
18:47:37|38301.12
18:47:39|38301.11
18:47:40|38305.93
18:47:40|38305.94
18:47:42|38305.93
18:47:42|38305.94
18:47:44|38305.94
18:47:45|38305.94
18:47:46|38308.18
18:47:47|38310.
18:47:48|38309.99
18:47:49|38310.
18:47:50|38309.99
18:47:51|38305.66
18:47:52|38301.15
18:47:53|38299.5
18:47:54|38299.51
18:47:55|38299.5
18:47:56|38299.5
18:47:57|38299.5
18:47:58|38299.5
18:47:59|38294.71
18:48:00|38299.51
18:48:01|38299.51
18:48:02|38307.58
18:48:03|38307.58
18:48:04|38307.58
18:48:05|38307.58
18:48:06|38307.58
18:48:07|38307.58
18:48:08|38313.75
18:48:09|38319.41
18:48:10|38313.67
18:48:11|38313.66
18:48:12|38313.67
18:48:13|38313.66
18:48:14|38313.66
18:48:15|38313.66
18:48:16|38307.59
18:48:17|38302.1
18:48:18|38300.01
18:48:19|38302.1
18:48:20|38304.14
18:48:21|38304.15
18:48:22|38312.78
18:48:23|38309.24
18:48:24|38309.23
18:48:25|38312.75
18:48:26|38307.04
18:48:27|38304.45
18:48:28|38301.31
18:48:29|38301.31
18:48:30|38301.31
18:48:31|38310.82
18:48:32|38305.29
18:48:33|38305.29
18:48:35|38305.28
18:48:36|38305.29
18:48:37|38305.28
18:48:38|38305.28
18:48:39|38309.99
18:48:41|38309.99
18:48:42|38309.99
18:48:43|38310.
18:48:44|38309.99
18:48:45|38309.99
18:48:46|38324.99
18:48:47|38318.39
18:48:48|38315.52
18:48:49|38310.72
18:48:50|38310.71
18:48:51|38310.
18:48:52|38310.
18:48:53|38305.3
18:48:54|38296.36
18:48:55|38299.49
18:48:56|38299.92
18:48:57|38299.93
18:48:58|38299.92
18:48:59|38299.93
18:49:00|38299.92
18:49:01|38294.35
18:49:02|38290.01
18:49:03|38290.
18:49:05|38295.
18:49:06|38299.47
18:49:07|38306.88
18:49:08|38310.72
18:49:09|38311.98
18:49:10|38306.88
18:49:11|38308.97
18:49:12|38312.93
18:49:13|38312.94
18:49:14|38312.93
18:49:15|38312.94
18:49:16|38312.94
18:49:17|38306.88
18:49:18|38306.88
18:49:19|38306.89
18:49:20|38306.89
18:49:21|38306.89
18:49:22|38306.88
18:49:23|38306.88
18:49:24|38295.93
18:49:25|38295.93
18:49:26|38294.68
18:49:27|38294.68
18:49:28|38294.67
18:49:29|38294.68
18:49:30|38294.68
18:49:31|38295.9
18:49:32|38299.52
18:49:33|38299.52
18:49:34|38299.53
18:49:35|38299.53
18:49:37|38299.52
18:49:38|38299.52
18:49:39|38294.69
18:49:40|38294.69
18:49:41|38294.68
18:49:42|38299.51
18:49:43|38299.51
18:49:44|38299.51
18:49:46|38299.51
18:49:46|38303.99
18:49:48|38305.68
18:49:49|38305.68
18:49:51|38305.68
18:49:51|38305.69
18:49:52|38305.68
18:49:53|38305.69
18:49:54|38305.68
18:49:56|38305.69
18:49:57|38305.68
18:49:57|38305.69
18:50:00|38305.69
18:50:00|38305.69
18:50:01|38295.71
18:50:02|38297.84
18:50:03|38297.83
18:50:05|38290.69
18:50:06|38290.69
18:50:07|38290.69
18:50:08|38290.73
18:50:09|38298.96
18:50:10|38300.71
18:50:10|38303.98
18:50:12|38303.98
18:50:13|38303.98
18:50:13|38303.98
18:50:15|38303.98
18:50:16|38303.98
18:50:17|38300.03
18:50:18|38300.03
18:50:18|38300.02
18:50:19|38304.68
18:50:21|38305.72
18:50:22|38306.89
18:50:23|38310.
18:50:24|38309.99
18:50:24|38309.99
18:50:25|38310.
18:50:27|38309.99
18:50:28|38310.
18:50:29|38313.6
18:50:30|38314.28
18:50:31|38318.11
18:50:31|38318.12
18:50:33|38330.
18:50:34|38334.18
18:50:34|38334.17
18:50:37|38334.18
18:50:38|38334.17
18:50:38|38334.17
18:50:40|38334.18
18:50:41|38334.18
18:50:42|38327.16
18:50:43|38321.57
18:50:44|38321.58
18:50:45|38321.57
18:50:46|38321.57
18:50:47|38321.58
18:50:48|38321.58
18:50:49|38321.58
18:50:50|38317.73
18:50:51|38313.92
18:50:52|38313.92
18:50:54|38313.91
18:50:55|38313.91
18:50:56|38313.92
18:50:57|38316.79
18:50:58|38317.74
18:51:00|38326.13
18:51:00|38334.17
18:51:02|38334.17
18:51:02|38334.13
18:51:03|38334.13
18:51:04|38327.11
18:51:05|38326.47
18:51:07|38326.47
18:51:07|38326.46
18:51:09|38326.46
18:51:10|38326.47
18:51:10|38326.46
18:51:11|38326.46
18:51:13|38326.47
18:51:13|38318.8
18:51:14|38317.74
18:51:16|38317.74
18:51:16|38317.75
18:51:17|38324.07
18:51:18|38324.08
18:51:20|38324.08
18:51:20|38320.24
18:51:22|38317.76
18:51:22|38317.77
18:51:24|38322.2
18:51:24|38322.2
18:51:25|38322.2
18:51:26|38327.1
18:51:27|38328.53
18:51:28|38336.91
18:51:29|38339.51
18:51:30|38339.99
18:51:31|38340.
18:51:33|38339.99
18:51:35|38339.99
18:51:35|38340.
18:51:37|38339.99
18:51:38|38332.35
18:51:39|38324.09
18:51:40|38320.36
18:51:42|38311.29
18:51:42|38313.
18:51:44|38314.87
18:51:45|38310.19
18:51:46|38308.01
18:51:47|38308.
18:51:48|38308.
18:51:49|38308.01
18:51:50|38308.
18:51:51|38301.98
18:51:53|38301.01
18:51:53|38300.
18:51:55|38300.01
18:51:55|38308.01
18:51:56|38315.86
18:51:57|38315.87
18:51:59|38319.99
18:52:00|38319.99
18:52:01|38319.99
18:52:02|38319.99
18:52:02|38312.99
18:52:04|38309.75
18:52:04|38318.06
18:52:05|38330.03
18:52:06|38334.57
18:52:08|38330.52
18:52:08|38330.51
18:52:09|38330.51
18:52:10|38330.52
18:52:11|38330.52
18:52:13|38330.52
18:52:14|38339.08
18:52:15|38340.54
18:52:15|38340.53
18:52:16|38332.86
18:52:17|38330.52
18:52:18|38330.53
18:52:20|38330.53
18:52:20|38332.86
18:52:22|38330.48
18:52:22|38330.47
18:52:23|38324.17
18:52:25|38328.07
18:52:25|38328.95
18:52:26|38340.63
18:52:28|38343.
18:52:28|38339.96
18:52:29|38339.96
18:52:30|38339.95
18:52:31|38332.19
18:52:33|38339.94
18:52:34|38339.95
18:52:35|38339.94
18:52:36|38339.94
18:52:37|38335.15
18:52:39|38329.04
18:52:40|38329.04
18:52:41|38328.02
18:52:42|38328.02
18:52:43|38328.01
18:52:44|38328.02
18:52:45|38328.01
18:52:47|38328.02
18:52:48|38328.02
18:52:49|38328.01
18:52:50|38328.01
18:52:51|38328.01
18:52:52|38328.01
18:52:53|38328.02
18:52:54|38328.02
18:52:55|38328.01
18:52:56|38328.02
18:52:57|38328.02
18:52:58|38328.01
18:52:59|38321.68
18:53:00|38321.68
18:53:01|38324.79
18:53:02|38324.79
18:53:03|38328.03
18:53:04|38337.04
18:53:05|38337.05
18:53:06|38339.93
18:53:07|38333.52
18:53:08|38333.52
18:53:09|38329.67
18:53:10|38329.67
18:53:11|38328.04
18:53:12|38328.01
18:53:13|38325.53
18:53:14|38320.
18:53:15|38319.07
18:53:16|38319.07
18:53:17|38319.06
18:53:18|38326.33
18:53:19|38328.02
18:53:20|38328.02
18:53:21|38328.02
18:53:22|38328.02
18:53:23|38328.02
18:53:24|38328.02
18:53:25|38328.02
18:53:26|38333.25
18:53:27|38333.25
18:53:28|38333.25
18:53:29|38333.25
18:53:30|38333.25
18:53:31|38333.25
18:53:32|38333.26
18:53:34|38333.25
18:53:35|38333.26
18:53:36|38333.28
18:53:37|38333.28
18:53:38|38333.29
18:53:40|38333.29
18:53:41|38333.29
18:53:43|38338.98
18:53:44|38340.5
18:53:45|38341.83
18:53:46|38348.68
18:53:48|38350.43
18:53:49|38350.42
18:53:49|38354.18
18:53:51|38354.18
18:53:52|38356.78
18:53:53|38356.79
18:53:54|38365.27
18:53:55|38365.27
18:53:55|38365.27
18:53:56|38365.28
18:53:57|38365.27
18:53:59|38365.28
18:53:59|38379.75
18:54:00|38379.75
18:54:02|38377.2
18:54:02|38374.08
18:54:04|38368.3
18:54:04|38365.22
18:54:05|38362.56
18:54:06|38362.55
18:54:07|38362.56
18:54:08|38362.56
18:54:10|38362.56
18:54:10|38362.53
18:54:11|38352.92
18:54:12|38351.05
18:54:14|38351.04
18:54:15|38351.04
18:54:15|38351.05
18:54:17|38351.04
18:54:17|38351.04
18:54:18|38351.05
18:54:20|38343.37
18:54:20|38342.76
18:54:21|38341.8
18:54:22|38341.8
18:54:23|38341.8
18:54:24|38341.8
18:54:26|38341.81
18:54:26|38341.81
18:54:27|38346.6
18:54:28|38346.6
18:54:29|38341.79
18:54:31|38341.8
18:54:31|38334.73
18:54:33|38334.73
18:54:33|38336.62
18:54:34|38336.62
18:54:35|38336.62
18:54:37|38336.61
18:54:37|38336.62
18:54:38|38337.04
18:54:40|38344.62
18:54:41|38344.62
18:54:42|38342.75
18:54:43|38339.49
18:54:44|38339.49
18:54:45|38339.49
18:54:47|38339.49
18:54:48|38339.49
18:54:49|38339.5
18:54:50|38339.5
18:54:51|38339.5
18:54:52|38339.49
18:54:54|38347.22
18:54:55|38347.22
18:54:55|38349.98
18:54:57|38349.99
18:54:58|38351.03
18:54:59|38351.05
18:55:00|38349.99
18:55:02|38361.78
18:55:02|38362.56
18:55:03|38356.64
18:55:04|38356.65
18:55:05|38351.08
18:55:06|38348.96
18:55:07|38348.04
18:55:08|38344.28
18:55:09|38342.77
18:55:10|38342.77
18:55:11|38342.77
18:55:12|38342.77
18:55:13|38342.76
18:55:14|38342.76
18:55:15|38342.76
18:55:16|38342.76
18:55:17|38342.76
18:55:18|38342.76
18:55:19|38342.76
18:55:20|38351.39
18:55:21|38355.53
18:55:22|38359.71
18:55:23|38359.71
18:55:24|38359.71
18:55:25|38366.39
18:55:26|38369.99
18:55:27|38369.99
18:55:28|38370.81
18:55:29|38375.19
18:55:30|38375.19
18:55:31|38382.11
18:55:32|38383.51
18:55:33|38386.25
18:55:34|38386.24
18:55:35|38386.24
18:55:36|38382.41
18:55:37|38376.63
18:55:38|38376.64
18:55:39|38385.28
18:55:41|38386.24
18:55:43|38389.29
18:55:43|38391.2
18:55:45|38391.2
18:55:46|38392.53
18:55:48|38397.02
18:55:49|38397.02
18:55:50|38397.03
18:55:51|38398.53
18:55:52|38403.45
18:55:53|38403.9
18:55:54|38407.86
18:55:55|38407.86
18:55:56|38407.86
18:55:57|38407.86
18:55:58|38396.46
18:55:59|38392.54
18:56:00|38391.18
18:56:01|38391.18
18:56:02|38391.18
18:56:03|38391.18
18:56:04|38395.97
18:56:05|38395.98
18:56:06|38394.23
18:56:07|38380.01
18:56:08|38380.01
18:56:09|38377.55
18:56:10|38383.29
18:56:12|38387.83
18:56:12|38387.83
18:56:13|38393.99
18:56:15|38399.85
18:56:15|38400.01
18:56:16|38400.01
18:56:17|38400.06
18:56:18|38403.94
18:56:20|38398.35
18:56:20|38398.34
18:56:21|38406.68
18:56:22|38406.84
18:56:23|38406.99
18:56:24|38404.1
18:56:25|38403.
18:56:26|38399.85
18:56:27|38388.48
18:56:28|38388.49
18:56:29|38389.54
18:56:30|38393.63
18:56:31|38399.13
18:56:32|38400.01
18:56:33|38396.16
18:56:35|38390.9
18:56:36|38390.9
18:56:37|38396.16
18:56:39|38396.15
18:56:40|38399.99
18:56:41|38400.
18:56:43|38400.
18:56:44|38405.5
18:56:45|38405.51
18:56:47|38405.51
18:56:48|38405.5
18:56:48|38407.85
18:56:50|38407.86
18:56:51|38407.86
18:56:52|38407.86
18:56:53|38407.85
18:56:54|38407.85
18:56:55|38407.86
18:56:56|38407.85
18:56:57|38407.86
18:56:58|38407.85
18:56:59|38408.65
18:57:00|38408.68
18:57:01|38420.
18:57:02|38408.66
18:57:03|38408.66
18:57:04|38403.93
18:57:05|38403.92
18:57:06|38403.93
18:57:07|38403.92
18:57:09|38403.93
18:57:09|38400.78
18:57:10|38392.44
18:57:12|38392.44
18:57:12|38392.44
18:57:14|38392.44
18:57:14|38396.41
18:57:16|38400.
18:57:16|38400.
18:57:17|38400.01
18:57:19|38395.57
18:57:19|38398.37
18:57:20|38398.36
18:57:21|38402.21
18:57:22|38402.96
18:57:23|38402.97
18:57:24|38402.96
18:57:26|38402.97
18:57:27|38402.96
18:57:27|38402.96
18:57:28|38402.97
18:57:30|38402.97
18:57:31|38395.06
18:57:32|38395.06
18:57:33|38395.06
18:57:34|38391.22
18:57:35|38395.06
18:57:36|38395.06
18:57:38|38395.06
18:57:39|38395.06
18:57:40|38395.06
18:57:41|38395.06
18:57:42|38395.06
18:57:44|38395.06
18:57:44|38395.06
18:57:46|38395.05
18:57:47|38385.68
18:57:48|38385.67
18:57:50|38388.11
18:57:51|38388.11
18:57:52|38388.11
18:57:53|38395.6
18:57:54|38397.94
18:57:55|38397.93
18:57:56|38402.75
18:57:57|38402.75
18:57:58|38407.57
18:57:59|38407.85
18:58:00|38407.85
18:58:01|38407.86
18:58:03|38413.39
18:58:04|38410.88
18:58:05|38407.02
18:58:06|38407.02
18:58:07|38407.02
18:58:08|38399.21
18:58:09|38402.99
18:58:10|38404.96
18:58:11|38412.64
18:58:12|38412.64
18:58:13|38412.64
18:58:14|38412.64
18:58:15|38412.66
18:58:16|38415.4
18:58:17|38411.71
18:58:18|38411.72
18:58:19|38411.71
18:58:20|38413.63
18:58:21|38413.62
18:58:22|38413.63
18:58:23|38407.84
18:58:24|38402.23
18:58:25|38399.22
18:58:26|38399.21
18:58:27|38399.17
18:58:28|38399.17
18:58:29|38400.72
18:58:30|38400.73
18:58:31|38400.72
18:58:32|38400.73
18:58:33|38400.73
18:58:34|38405.82
18:58:35|38405.83
18:58:36|38408.58
18:58:37|38408.58
18:58:38|38408.57
18:58:39|38408.58
18:58:40|38408.57
18:58:41|38408.57
18:58:42|38408.57
18:58:43|38408.57
18:58:44|38410.83
18:58:46|38410.83
18:58:47|38410.83
18:58:48|38410.83
18:58:49|38410.84
18:58:50|38410.84
18:58:51|38410.83
18:58:52|38403.14
18:58:53|38400.69
18:58:54|38395.88
18:58:55|38395.88
18:58:56|38396.43
18:58:57|38402.39
18:58:58|38402.4
18:58:59|38407.3
18:59:00|38407.31
18:59:01|38400.7
18:59:02|38400.69
18:59:03|38400.69
18:59:05|38395.89
18:59:05|38395.89
18:59:06|38395.89
18:59:07|38390.
18:59:08|38390.
18:59:09|38389.03
18:59:11|38383.31
18:59:12|38382.1
18:59:13|38382.1
18:59:14|38382.09
18:59:15|38387.46
18:59:16|38390.01
18:59:17|38395.79
18:59:18|38395.79
18:59:19|38395.79
18:59:20|38399.99
18:59:21|38400.
18:59:22|38399.99
18:59:23|38394.41
18:59:24|38392.45
18:59:26|38392.45
18:59:26|38392.46
18:59:27|38399.99
18:59:28|38400.45
18:59:30|38402.94
18:59:31|38402.99
18:59:31|38402.99
18:59:33|38402.99
18:59:33|38396.93
18:59:34|38402.97
18:59:35|38403.54
18:59:36|38411.59
18:59:37|38417.34
18:59:39|38421.
18:59:40|38421.
18:59:40|38414.32
18:59:42|38414.31
18:59:43|38410.44
18:59:44|38420.22
18:59:44|38420.22
18:59:46|38420.21
18:59:47|38420.22
18:59:49|38410.44
18:59:50|38410.44
18:59:51|38418.26
18:59:52|38418.28
18:59:53|38418.28
18:59:54|38418.27
18:59:55|38414.01
18:59:57|38414.01
18:59:58|38408.87
18:59:59|38408.87
19:00:00|38408.86
19:00:01|38411.99
19:00:02|38414.03
19:00:03|38414.03
19:00:04|38424.2
19:00:05|38424.2
19:00:06|38424.2
19:00:07|38424.2
19:00:08|38426.66
19:00:09|38426.66
19:00:10|38420.99
19:00:11|38416.86
19:00:12|38416.86
19:00:13|38420.2
19:00:14|38418.45
19:00:15|38418.44
19:00:16|38418.44
19:00:17|38418.44
19:00:18|38423.84
19:00:19|38423.85
19:00:21|38426.65
19:00:22|38426.66
19:00:23|38418.97
19:00:24|38423.22
19:00:25|38423.22
19:00:26|38423.23
19:00:28|38423.23
19:00:29|38423.23
19:00:30|38423.23
19:00:31|38423.22
19:00:31|38423.22
19:00:33|38423.22
19:00:34|38423.23
19:00:35|38423.22
19:00:36|38423.23
19:00:37|38426.66
19:00:38|38426.68
19:00:39|38426.68
19:00:40|38429.47
19:00:41|38429.47
19:00:42|38431.49
19:00:43|38437.48
19:00:44|38437.99
19:00:45|38437.17
19:00:47|38434.75
19:00:47|38434.75
19:00:48|38434.74
19:00:49|38434.75
19:00:50|38430.9
19:00:52|38435.29
19:00:53|38439.14
19:00:55|38437.69
19:00:56|38434.82
19:00:57|38434.82
19:00:58|38434.82
19:00:59|38434.81
19:01:00|38434.82
19:01:01|38434.81
19:01:02|38423.18
19:01:03|38421.78
19:01:04|38421.79
19:01:05|38421.79
19:01:06|38426.59
19:01:07|38426.58
19:01:08|38422.94
19:01:09|38426.37
19:01:11|38426.37
19:01:11|38426.36
19:01:12|38426.36
19:01:13|38426.36
19:01:14|38423.01
19:01:15|38423.
19:01:16|38421.79
19:01:17|38421.78
19:01:18|38421.79
19:01:19|38420.
19:01:20|38420.
19:01:21|38414.98
19:01:22|38411.7
19:01:23|38407.28
19:01:24|38406.36
19:01:25|38409.59
19:01:26|38409.59
19:01:27|38409.59
19:01:28|38409.58
19:01:29|38403.9
19:01:30|38400.98
19:01:31|38392.13
19:01:32|38390.
19:01:33|38383.53
19:01:34|38380.01
19:01:35|38378.8
19:01:36|38375.99
19:01:37|38375.99
19:01:38|38375.99
19:01:39|38376.
19:01:40|38370.81
19:01:41|38370.81
19:01:42|38370.81
19:01:43|38370.8
19:01:44|38370.8
19:01:45|38370.8
19:01:47|38370.8
19:01:48|38370.8
19:01:49|38370.8
19:01:51|38370.8
19:01:51|38370.8
19:01:53|38367.01
19:01:53|38367.
19:01:54|38367.01
19:01:56|38369.88
19:01:57|38369.87
19:01:57|38369.87
19:01:59|38369.88
19:02:00|38369.88
19:02:01|38367.8
19:02:02|38369.34
19:02:02|38369.87
19:02:03|38366.55
19:02:05|38366.55
19:02:05|38366.55
19:02:07|38366.55
19:02:07|38366.55
19:02:08|38363.14
19:02:09|38368.25
19:02:11|38369.89
19:02:11|38369.89
19:02:12|38369.9
19:02:14|38369.89
19:02:14|38377.92
19:02:15|38381.19
19:02:16|38369.9
19:02:17|38369.91
19:02:19|38369.91
19:02:20|38369.91
19:02:21|38369.9
19:02:22|38369.91
19:02:23|38369.91
19:02:24|38369.9
19:02:25|38369.91
19:02:26|38377.09
19:02:27|38374.98
19:02:28|38374.97
19:02:29|38374.97
19:02:30|38374.97
19:02:31|38374.97
19:02:32|38374.97
19:02:33|38374.98
19:02:34|38374.96
19:02:35|38374.93
19:02:36|38371.11
19:02:37|38371.11
19:02:38|38371.11
19:02:39|38371.11
19:02:40|38371.11
19:02:41|38377.81
19:02:42|38379.8
19:02:43|38379.8
19:02:44|38379.81
19:02:45|38379.8
19:02:46|38379.8
19:02:47|38379.8
19:02:49|38379.8
19:02:50|38388.42
19:02:51|38388.42
19:02:52|38388.43
19:02:53|38388.42
19:02:54|38388.43
19:02:55|38393.23
19:02:56|38395.14
19:02:57|38392.2
19:02:58|38390.35
19:03:00|38389.33
19:03:00|38394.
19:03:02|38393.99
19:03:03|38390.34
19:03:04|38390.33
19:03:04|38383.52
19:03:05|38383.51
19:03:07|38379.82
19:03:08|38379.82
19:03:09|38379.82
19:03:10|38379.82
19:03:11|38377.92
19:03:12|38375.01
19:03:14|38375.
19:03:15|38375.01
19:03:16|38375.01
19:03:17|38375.01
19:03:17|38377.89
19:03:19|38379.81
19:03:19|38383.31
19:03:21|38383.54
19:03:22|38383.54
19:03:22|38383.54
19:03:23|38377.89
19:03:25|38377.89
19:03:26|38377.89
19:03:26|38377.89
19:03:27|38377.88
19:03:29|38371.87
19:03:29|38369.99
19:03:30|38369.91
19:03:31|38369.91
19:03:32|38369.91
19:03:34|38369.92
19:03:35|38369.91
19:03:35|38366.56
19:03:37|38373.12
19:03:38|38379.59
19:03:39|38379.59
19:03:40|38379.59
19:03:41|38379.59
19:03:42|38373.81
19:03:43|38369.97
19:03:43|38366.57
19:03:44|38363.16
19:03:45|38363.16
19:03:47|38363.16
19:03:49|38363.02
19:03:50|38359.56
19:03:52|38360.
19:03:53|38360.04
19:03:54|38360.03
19:03:55|38360.04
19:03:56|38360.04
19:03:57|38354.27
19:03:58|38354.24
19:03:59|38351.05
19:04:00|38351.05
19:04:02|38343.72
19:04:02|38338.44
19:04:03|38337.87
19:04:04|38337.87
19:04:05|38341.74
19:04:06|38342.79
19:04:07|38342.8
19:04:08|38342.79
19:04:09|38342.8
19:04:10|38342.8
19:04:11|38342.8
19:04:12|38337.88
19:04:13|38335.05
19:04:14|38335.05
19:04:15|38335.05
19:04:17|38335.05
19:04:18|38335.04
19:04:19|38335.05
19:04:21|38333.01
19:04:21|38333.01
19:04:22|38333.01
19:04:23|38333.
19:04:24|38332.17
19:04:25|38332.18
19:04:26|38332.18
19:04:27|38335.59
19:04:28|38339.83
19:04:29|38339.83
19:04:30|38339.83
19:04:31|38339.83
19:04:32|38339.82
19:04:33|38339.82
19:04:34|38339.83
19:04:35|38339.82
19:04:36|38339.82
19:04:37|38336.37
19:04:38|38334.07
19:04:39|38334.07
19:04:40|38334.07
19:04:41|38334.08
19:04:42|38338.97
19:04:43|38338.97
19:04:44|38338.98
19:04:45|38338.97
19:04:46|38338.97
19:04:47|38338.97
19:04:48|38338.97
19:04:50|38336.38
19:04:52|38335.13
19:04:52|38338.33
19:04:54|38339.82
19:04:54|38339.83
19:04:56|38339.83
19:04:58|38339.82
19:04:58|38339.82
19:04:59|38339.83
19:05:01|38339.82
19:05:02|38339.83
19:05:03|38343.72
19:05:04|38348.58
19:05:05|38350.
19:05:06|38355.2
19:05:07|38357.34
19:05:08|38360.83
19:05:09|38369.99
19:05:10|38370.
19:05:11|38370.
19:05:12|38370.
19:05:13|38370.
19:05:14|38368.17
19:05:15|38361.53
19:05:16|38361.53
19:05:17|38361.53
19:05:18|38361.53
19:05:19|38361.52
19:05:20|38361.12
19:05:21|38361.13
19:05:22|38351.22
19:05:23|38347.74
19:05:24|38347.73
19:05:25|38346.44
19:05:26|38346.45
19:05:27|38346.45
19:05:28|38346.45
19:05:29|38346.44
19:05:30|38346.44
19:05:31|38346.45
19:05:32|38346.45
19:05:33|38340.01
19:05:34|38340.
19:05:35|38336.38
19:05:36|38336.38
19:05:37|38336.37
19:05:38|38336.37
19:05:39|38336.38
19:05:40|38336.38
19:05:41|38336.38
19:05:42|38336.38
19:05:43|38336.37
19:05:44|38336.38
19:05:45|38336.38
19:05:46|38336.38
19:05:47|38336.37
19:05:48|38336.37
19:05:49|38336.38
19:05:50|38336.37
19:05:52|38336.38
19:05:53|38336.37
19:05:54|38343.79
19:05:55|38346.42
19:05:56|38343.78
19:05:57|38343.79
19:05:58|38343.79
19:05:59|38343.78
19:06:00|38343.78
19:06:01|38341.95
19:06:03|38340.42
19:06:04|38339.38
19:06:05|38339.38
19:06:06|38339.38
19:06:07|38339.38
19:06:08|38339.38
19:06:09|38339.38
19:06:10|38339.38
19:06:11|38339.39
19:06:12|38339.39
19:06:13|38338.43
19:06:14|38338.44
19:06:15|38338.44
19:06:16|38338.43
19:06:17|38338.43
19:06:18|38338.43
19:06:20|38338.44
19:06:20|38338.44
19:06:22|38340.
19:06:22|38345.81
19:06:24|38344.5
19:06:24|38341.18
19:06:26|38341.18
19:06:26|38341.18
19:06:28|38341.18
19:06:28|38341.17
19:06:29|38340.17
19:06:31|38340.18
19:06:32|38335.21
19:06:32|38335.
19:06:34|38335.01
19:06:34|38335.01
19:06:35|38335.
19:06:36|38335.
19:06:38|38335.01
19:06:39|38336.77
19:06:40|38339.35
19:06:40|38340.67
19:06:41|38340.67
19:06:42|38340.68
19:06:44|38340.68
19:06:44|38340.68
19:06:46|38340.68
19:06:46|38345.3
19:06:47|38353.12
19:06:48|38358.34
19:06:49|38357.71
19:06:50|38357.2
19:06:52|38360.63
19:06:54|38361.12
19:06:55|38369.61
19:06:57|38370.
19:06:58|38370.
19:06:59|38376.86
19:07:00|38376.86
19:07:01|38376.85
19:07:02|38376.86
19:07:03|38376.86
19:07:04|38376.86
19:07:05|38376.86
19:07:06|38376.85
19:07:07|38376.86
19:07:08|38376.85
19:07:09|38392.21
19:07:10|38394.45
19:07:11|38394.45
19:07:13|38394.45
19:07:14|38394.45
19:07:15|38394.46
19:07:16|38394.45
19:07:17|38391.56
19:07:18|38391.58
19:07:19|38395.13
19:07:20|38398.87
19:07:21|38399.8
19:07:22|38405.18
19:07:23|38406.44
19:07:24|38414.55
19:07:25|38414.56
19:07:26|38414.55
19:07:27|38414.55
19:07:28|38414.56
19:07:29|38411.61
19:07:30|38411.61
19:07:31|38415.09
19:07:32|38415.09
19:07:33|38415.1
19:07:34|38415.09
19:07:35|38415.09
19:07:36|38415.1
19:07:37|38414.56
19:07:38|38414.55
19:07:39|38414.56
19:07:40|38414.56
19:07:42|38414.56
19:07:42|38415.11
19:07:43|38418.49
19:07:45|38415.08
19:07:46|38415.07
19:07:46|38415.08
19:07:48|38415.07
19:07:49|38415.08
19:07:50|38415.08
19:07:51|38415.08
19:07:51|38415.07
19:07:53|38415.07
19:07:55|38415.08
19:07:57|38410.75
19:07:58|38410.75
19:07:59|38416.58
19:08:00|38416.58
19:08:01|38416.58
19:08:02|38421.62
19:08:04|38422.59
19:08:04|38422.59
19:08:05|38423.87
19:08:06|38423.87
19:08:07|38423.86
19:08:08|38423.86
19:08:09|38423.87
19:08:10|38416.18
19:08:11|38416.17
19:08:12|38416.18
19:08:13|38416.18
19:08:14|38418.59
19:08:15|38420.39
19:08:16|38423.85
19:08:17|38423.86
19:08:18|38423.86
19:08:19|38418.58
19:08:20|38423.84
19:08:21|38423.84
19:08:22|38423.85
19:08:23|38423.84
19:08:24|38423.85
19:08:25|38423.84
19:08:26|38423.84
19:08:27|38419.46
19:08:28|38419.46
19:08:29|38417.23
19:08:31|38417.22
19:08:31|38417.22
19:08:33|38417.23
19:08:34|38417.23
19:08:35|38417.23
19:08:35|38417.23
19:08:36|38417.23
19:08:37|38417.26
19:08:38|38417.26
19:08:40|38417.25
19:08:41|38419.46
19:08:42|38420.
19:08:42|38416.79
19:08:44|38416.8
19:08:45|38416.79
19:08:47|38416.79
19:08:47|38416.79
19:08:48|38416.79
19:08:50|38416.79
19:08:51|38416.79
19:08:52|38416.8
19:08:54|38416.8
19:08:55|38412.77
19:08:56|38412.34
19:08:57|38412.34
19:08:59|38412.35
19:09:00|38416.19
19:09:01|38416.19
19:09:02|38416.79
19:09:03|38416.79
19:09:04|38416.79
19:09:05|38416.79
19:09:06|38416.79
19:09:08|38416.79
19:09:09|38416.79
19:09:10|38416.79
19:09:11|38419.27
19:09:12|38419.27
19:09:12|38423.08
19:09:13|38425.36
19:09:15|38425.52
19:09:15|38425.53
19:09:17|38478.77
19:09:17|38481.91
19:09:18|38484.01
19:09:19|38476.16
19:09:20|38476.03
19:09:22|38481.59
19:09:23|38483.05
19:09:23|38488.92
19:09:24|38482.16
19:09:26|38490.89
19:09:27|38488.16
19:09:27|38489.07
19:09:28|38489.07
19:09:29|38481.63
19:09:30|38481.63
19:09:31|38481.63
19:09:32|38481.62
19:09:33|38481.62
19:09:34|38492.01
19:09:35|38492.01
19:09:36|38492.01
19:09:37|38492.02
19:09:39|38485.49
19:09:40|38485.48
19:09:41|38485.48
19:09:42|38481.66
19:09:43|38481.66
19:09:44|38481.66
19:09:45|38481.66
19:09:46|38477.81
19:09:47|38477.81
19:09:48|38479.69
19:09:49|38479.69
19:09:50|38479.7
19:09:51|38479.7
19:09:52|38491.99
19:09:53|38483.58
19:09:55|38483.57
19:09:56|38483.58
19:09:57|38477.53
19:09:58|38477.52
19:10:00|38465.8
19:10:00|38465.8
19:10:01|38465.8
19:10:03|38465.8
19:10:04|38477.53
19:10:05|38493.73
19:10:06|38491.68
19:10:06|38491.68
19:10:08|38472.71
19:10:10|38470.92
19:10:10|38474.76
19:10:11|38474.75
19:10:12|38487.81
19:10:13|38487.82
19:10:14|38491.67
19:10:15|38489.02
19:10:16|38478.67
19:10:17|38474.77
19:10:18|38474.76
19:10:19|38474.77
19:10:20|38474.77
19:10:21|38474.76
19:10:22|38474.77
19:10:23|38470.92
19:10:24|38492.21
19:10:25|38493.
19:10:26|38496.06
19:10:27|38513.
19:10:28|38506.35
19:10:29|38506.35
19:10:30|38503.92
19:10:31|38494.58
19:10:32|38492.21
19:10:33|38484.43
19:10:34|38484.42
19:10:35|38484.43
19:10:36|38484.43
19:10:37|38484.43
19:10:38|38484.43
19:10:39|38490.07
19:10:40|38490.07
19:10:41|38490.06
19:10:42|38490.06
19:10:43|38510.6
19:10:44|38502.98
19:10:45|38507.72
19:10:46|38503.08
19:10:47|38503.07
19:10:48|38504.34
19:10:49|38504.66
19:10:50|38504.65
19:10:51|38506.12
19:10:52|38509.43
19:10:53|38524.02
19:10:54|38530.32
19:10:56|38519.99
19:10:58|38514.61
19:10:58|38514.6
19:11:00|38517.65
19:11:01|38516.94
19:11:02|38516.93
19:11:03|38516.94
19:11:04|38516.94
19:11:05|38514.6
19:11:06|38504.61
19:11:07|38502.92
19:11:08|38501.99
19:11:08|38502.
19:11:10|38501.99
19:11:11|38502.
19:11:12|38535.44
19:11:13|38516.74
19:11:14|38516.75
19:11:15|38516.73
19:11:16|38514.01
19:11:17|38514.01
19:11:18|38510.01
19:11:19|38504.62
19:11:20|38512.56
19:11:21|38515.04
19:11:22|38510.02
19:11:23|38511.
19:11:25|38511.05
19:11:25|38505.51
19:11:26|38500.01
19:11:27|38500.01
19:11:28|38500.01
19:11:29|38505.79
19:11:30|38505.8
19:11:31|38505.8
19:11:32|38513.14
19:11:34|38513.15
19:11:35|38515.25
19:11:36|38520.
19:11:37|38527.42
19:11:38|38522.75
19:11:39|38516.07
19:11:40|38516.07
19:11:41|38516.06
19:11:42|38515.2
19:11:43|38515.21
19:11:44|38515.21
19:11:45|38520.
19:11:46|38527.44
19:11:47|38535.02
19:11:48|38535.02
19:11:49|38548.07
19:11:50|38550.69
19:11:51|38559.45
19:11:52|38560.01
19:11:53|38559.45
19:11:54|38551.93
19:11:55|38551.93
19:11:56|38551.93
19:11:58|38553.49
19:11:59|38547.13
19:12:00|38552.91
19:12:02|38553.03
19:12:03|38553.02
19:12:05|38546.28
19:12:07|38546.28
19:12:08|38548.19
19:12:09|38548.19
19:12:10|38548.19
19:12:11|38557.08
19:12:13|38540.6
19:12:13|38540.61
19:12:14|38540.6
19:12:15|38534.61
19:12:16|38532.32
19:12:18|38521.41
19:12:19|38521.42
19:12:20|38521.42
19:12:21|38523.5
19:12:22|38528.41
19:12:23|38528.41
19:12:24|38528.41
19:12:25|38523.59
19:12:27|38525.68
19:12:27|38529.58
19:12:28|38529.59
19:12:29|38531.3
19:12:31|38525.28
19:12:32|38525.28
19:12:33|38525.29
19:12:34|38525.29
19:12:35|38525.28
19:12:36|38525.28
19:12:37|38515.21
19:12:38|38504.39
19:12:39|38507.27
19:12:40|38507.28
19:12:41|38507.28
19:12:42|38510.72
19:12:43|38500.
19:12:44|38496.16
19:12:45|38500.
19:12:46|38496.16
19:12:47|38496.16
19:12:48|38496.17
19:12:49|38496.16
19:12:50|38496.16
19:12:51|38496.16
19:12:52|38496.17
19:12:53|38496.16
19:12:54|38486.15
19:12:56|38482.17
19:12:56|38470.
19:12:58|38461.59
19:13:00|38469.37
19:13:01|38469.35
19:13:01|38469.36
19:13:03|38469.75
19:13:04|38469.34
19:13:05|38460.
19:13:06|38460.
19:13:07|38451.81
19:13:09|38451.8
19:13:10|38451.81
19:13:11|38446.73
19:13:12|38433.64
19:13:13|38430.01
19:13:14|38430.01
19:13:15|38421.56
19:13:16|38428.21
19:13:17|38430.01
19:13:18|38433.19
19:13:19|38438.99
19:13:20|38439.
19:13:21|38439.
19:13:22|38451.8
19:13:23|38451.79
19:13:24|38446.5
19:13:25|38451.85
19:13:26|38451.84
19:13:27|38451.84
19:13:28|38451.85
19:13:29|38451.84
19:13:30|38451.84
19:13:31|38451.83
19:13:32|38451.84
19:13:33|38451.83
19:13:34|38451.83
19:13:35|38451.83
19:13:36|38450.02
19:13:37|38450.01
19:13:38|38450.02
19:13:39|38450.02
19:13:40|38450.02
19:13:41|38450.01
19:13:42|38450.01
19:13:43|38450.02
19:13:44|38455.79
19:13:45|38455.8
19:13:46|38455.8
19:13:47|38455.79
19:13:48|38458.66
19:13:49|38459.99
19:13:50|38459.99
19:13:51|38459.99
19:13:52|38459.99
19:13:53|38459.99
19:13:54|38460.
19:13:55|38460.
19:13:56|38459.99
19:13:57|38460.
19:13:58|38460.
19:13:59|38448.96
19:14:01|38444.65
19:14:01|38440.01
19:14:02|38440.01
19:14:04|38440.01
19:14:05|38436.16
19:14:07|38426.54
19:14:08|38424.29
19:14:09|38427.12
19:14:09|38427.12
19:14:10|38427.12
19:14:12|38437.49
19:14:12|38437.49
19:14:13|38437.98
19:14:14|38442.78
19:14:16|38442.78
19:14:16|38442.78
19:14:17|38441.88
19:14:18|38441.88
19:14:20|38444.65
19:14:20|38446.25
19:14:21|38446.26
19:14:22|38446.25
19:14:24|38446.26
19:14:24|38446.25
19:14:26|38442.41
19:14:26|38442.4
19:14:27|38440.91
19:14:28|38430.02
19:14:30|38430.01
19:14:31|38430.01
19:14:32|38430.01
19:14:33|38430.02
19:14:34|38430.01
19:14:35|38433.07
19:14:36|38433.07
19:14:37|38442.05
19:14:38|38442.05
19:14:39|38442.04
19:14:40|38442.4
19:14:41|38442.4
19:14:42|38438.56
19:14:43|38438.55
19:14:44|38438.56
19:14:45|38438.55
19:14:46|38433.52
19:14:48|38433.53
19:14:48|38433.53
19:14:49|38421.99
19:14:51|38421.98
19:14:51|38427.54
19:14:52|38427.55
19:14:53|38427.55
19:14:54|38431.22
19:14:55|38431.22
19:14:56|38431.21
19:14:58|38431.21
19:14:58|38427.52
19:15:00|38427.53
19:15:01|38427.52
19:15:02|38425.82
19:15:04|38424.94
19:15:05|38424.94
19:15:07|38424.95
19:15:08|38421.8
19:15:09|38414.92
19:15:10|38416.91
19:15:11|38416.92
19:15:12|38416.92
19:15:13|38424.93
19:15:14|38411.01
19:15:15|38411.
19:15:16|38411.
19:15:17|38410.99
19:15:18|38411.01
19:15:19|38418.66
19:15:20|38424.95
19:15:21|38424.94
19:15:22|38424.94
19:15:23|38424.95
19:15:24|38424.95
19:15:25|38424.94
19:15:26|38423.64
19:15:27|38416.92
19:15:28|38411.01
19:15:29|38411.01
19:15:30|38411.01
19:15:31|38410.74
19:15:32|38406.43
19:15:33|38400.
19:15:34|38400.01
19:15:35|38396.16
19:15:36|38390.01
19:15:37|38390.01
19:15:38|38390.01
19:15:39|38390.
19:15:40|38391.2
19:15:41|38397.45
19:15:42|38397.45
19:15:43|38397.46
19:15:44|38397.46
19:15:45|38397.46
19:15:46|38397.45
19:15:47|38388.9
19:15:48|38385.94
19:15:49|38383.
19:15:50|38377.77
19:15:51|38365.53
19:15:52|38365.22
19:15:53|38365.65
19:15:54|38366.25
19:15:55|38366.25
19:15:56|38362.41
19:15:57|38371.07
19:15:58|38371.06
19:15:59|38371.06
19:16:00|38367.23
19:16:02|38365.3
19:16:04|38363.
19:16:05|38363.
19:16:06|38362.99
19:16:06|38360.
19:16:08|38355.31
19:16:09|38355.23
19:16:10|38354.16
19:16:10|38347.73
19:16:12|38344.11
19:16:13|38340.42
19:16:14|38340.
19:16:15|38338.44
19:16:16|38335.
19:16:17|38335.01
19:16:18|38331.16
19:16:19|38337.9
19:16:20|38327.45
19:16:21|38322.28
19:16:22|38322.28
19:16:23|38322.28
19:16:25|38322.28
19:16:25|38322.28
19:16:26|38317.7
19:16:27|38314.6
19:16:28|38310.06
19:16:29|38300.01
19:16:30|38300.01
19:16:31|38300.
19:16:32|38299.53
19:16:34|38286.84
19:16:35|38291.08
19:16:36|38287.24
19:16:37|38283.41
19:16:38|38272.43
19:16:39|38286.
19:16:40|38287.25
19:16:41|38278.36
19:16:42|38275.79
19:16:43|38277.02
19:16:44|38264.3
19:16:45|38265.34
19:16:47|38271.21
19:16:47|38270.41
19:16:48|38271.36
19:16:49|38277.02
19:16:50|38265.14
19:16:51|38265.14
19:16:52|38265.14
19:16:53|38269.67
19:16:54|38269.67
19:16:55|38269.66
19:16:56|38267.98
19:16:57|38260.01
19:16:58|38260.01
19:16:59|38277.
19:17:00|38277.01
19:17:02|38270.07
19:17:03|38270.08
19:17:05|38262.7
19:17:05|38255.57
19:17:06|38255.
19:17:08|38251.02
19:17:09|38260.1
19:17:10|38260.1
19:17:11|38259.15
19:17:12|38259.14
19:17:13|38259.14
19:17:14|38262.97
19:17:15|38259.16
19:17:16|38256.04
19:17:17|38265.38
19:17:18|38267.49
19:17:19|38267.97
19:17:20|38264.15
19:17:21|38264.15
19:17:22|38256.79
19:17:23|38251.01
19:17:24|38251.
19:17:25|38251.01
19:17:26|38259.
19:17:27|38263.28
19:17:28|38263.29
19:17:29|38257.92
19:17:30|38255.62
19:17:31|38255.58
19:17:32|38249.68
19:17:33|38235.6
19:17:34|38225.89
19:17:36|38228.57
19:17:36|38229.8
19:17:38|38237.93
19:17:39|38245.31
19:17:39|38245.31
19:17:40|38241.48
19:17:42|38241.48
19:17:43|38241.48
19:17:44|38241.48
19:17:45|38241.47
19:17:46|38241.48
19:17:47|38244.65
19:17:48|38247.5
19:17:49|38247.5
19:17:50|38238.72
19:17:51|38238.72
19:17:52|38238.72
19:17:53|38228.43
19:17:55|38221.
19:17:55|38221.
19:17:56|38214.
19:17:58|38209.52
19:17:58|38205.09
19:17:59|38203.83
19:18:00|38211.27
19:18:01|38209.07
19:18:03|38194.94
19:18:05|38194.66
19:18:06|38194.65
19:18:06|38194.66
19:18:08|38199.41
19:18:09|38206.24
19:18:10|38210.25
19:18:11|38214.01
19:18:12|38203.97
19:18:13|38204.45
19:18:14|38194.65
19:18:15|38200.14
19:18:16|38203.97
19:18:17|38203.92
19:18:18|38203.93
19:18:19|38209.22
19:18:20|38205.
19:18:21|38205.01
19:18:22|38197.69
19:18:23|38197.68
19:18:24|38210.
19:18:25|38210.17
19:18:26|38210.71
19:18:28|38209.78
19:18:28|38209.78
19:18:29|38213.99
19:18:31|38213.99
19:18:31|38217.99
19:18:33|38223.36
19:18:34|38226.69
19:18:35|38222.87
19:18:36|38222.86
19:18:37|38222.86
19:18:38|38222.87
19:18:39|38227.96
19:18:40|38229.08
19:18:41|38229.08
19:18:42|38225.25
19:18:43|38217.59
19:18:44|38224.65
19:18:45|38221.33
19:18:46|38220.84
19:18:47|38220.85
19:18:48|38220.84
19:18:49|38219.79
19:18:50|38210.74
19:18:51|38205.99
19:18:52|38205.98
19:18:53|38205.98
19:18:54|38205.99
19:18:55|38211.33
19:18:56|38211.33
19:18:57|38211.34
19:18:58|38220.
19:18:59|38220.
19:19:00|38220.
19:19:01|38227.93
19:19:02|38227.93
19:19:04|38232.96
19:19:05|38237.22
19:19:07|38237.21
19:19:09|38234.87
19:19:09|38234.86
19:19:11|38234.87
19:19:12|38234.86
19:19:13|38234.86
19:19:14|38234.86
19:19:15|38241.
19:19:16|38240.99
19:19:17|38240.99
19:19:18|38234.86
19:19:19|38240.98
19:19:21|38241.01
19:19:22|38241.
19:19:23|38241.01
19:19:24|38241.01
19:19:25|38241.
19:19:26|38241.
19:19:27|38238.64
19:19:28|38243.89
19:19:29|38249.68
19:19:30|38249.68
19:19:31|38250.
19:19:32|38250.
19:19:33|38239.67
19:19:34|38231.49
19:19:35|38231.49
19:19:36|38227.65
19:19:37|38225.05
19:19:38|38225.05
19:19:39|38225.06
19:19:40|38225.05
19:19:41|38225.06
19:19:42|38224.1
19:19:43|38220.
19:19:44|38220.01
19:19:45|38220.
19:19:46|38220.
19:19:47|38223.14
19:19:48|38223.15
19:19:49|38231.87
19:19:50|38228.01
19:19:51|38222.04
19:19:52|38228.01
19:19:53|38228.
19:19:54|38220.38
19:19:55|38220.38
19:19:56|38220.37
19:19:57|38222.86
19:19:58|38228.
19:19:59|38228.01
19:20:00|38228.
19:20:01|38228.01
19:20:02|38228.01
19:20:03|38228.
19:20:05|38228.
19:20:06|38225.01
19:20:08|38228.01
19:20:08|38228.
19:20:10|38228.55
19:20:11|38234.48
19:20:12|38234.48
19:20:13|38234.49
19:20:14|38232.67
19:20:15|38232.39
19:20:16|38246.76
19:20:17|38253.06
19:20:18|38253.06
19:20:19|38253.46
19:20:20|38244.46
19:20:22|38238.14
19:20:23|38241.33
19:20:23|38244.47
19:20:25|38249.6
19:20:26|38249.61
19:20:26|38253.7
19:20:28|38259.99
19:20:29|38254.27
19:20:30|38256.11
19:20:31|38256.12
19:20:31|38256.11
19:20:33|38256.11
19:20:34|38256.87
19:20:35|38258.98
19:20:36|38269.68
19:20:37|38271.58
19:20:38|38272.5
19:20:39|38269.65
19:20:40|38269.65
19:20:41|38259.38
19:20:42|38261.58
19:20:43|38268.11
19:20:44|38271.95
19:20:46|38268.59
19:20:47|38271.34
19:20:48|38271.33
19:20:49|38277.
19:20:49|38280.86
19:20:51|38283.18
19:20:51|38295.42
19:20:53|38286.27
19:20:54|38286.27
19:20:54|38286.27
19:20:56|38290.09
19:20:57|38291.53
19:20:58|38290.1
19:20:59|38293.31
19:21:00|38293.3
19:21:01|38296.7
19:21:01|38296.69
19:21:03|38296.69
19:21:04|38296.69
19:21:05|38296.69
19:21:07|38303.38
19:21:08|38305.33
19:21:10|38305.33
19:21:10|38297.66
19:21:11|38303.18
19:21:13|38306.87
19:21:13|38303.38
19:21:15|38318.85
19:21:16|38314.05
19:21:17|38329.43
19:21:18|38330.62
19:21:19|38326.
19:21:19|38331.74
19:21:21|38326.01
19:21:22|38324.66
19:21:23|38324.67
19:21:24|38317.13
19:21:25|38322.15
19:21:26|38322.17
19:21:27|38326.01
19:21:28|38329.84
19:21:29|38329.85
19:21:30|38341.1
19:21:31|38341.1
19:21:32|38344.14
19:21:33|38344.14
19:21:34|38334.53
19:21:35|38346.89
19:21:36|38338.46
19:21:37|38335.43
19:21:38|38347.27
19:21:39|38350.01
19:21:39|38350.01
19:21:40|38350.01
19:21:42|38351.59
19:21:43|38344.14
19:21:44|38344.15
19:21:45|38344.15
19:21:46|38344.14
19:21:47|38344.14
19:21:48|38344.14
19:21:49|38341.45
19:21:49|38344.12
19:21:50|38344.13
19:21:52|38344.12
19:21:53|38344.13
19:21:54|38347.97
19:21:55|38347.97
19:21:56|38359.61
19:21:57|38353.66
19:21:58|38353.65
19:21:59|38353.66
19:21:59|38353.65
19:22:01|38353.66
19:22:03|38340.
19:22:03|38339.14
19:22:04|38339.14
19:22:05|38339.14
19:22:07|38327.05
19:22:09|38323.47
19:22:10|38315.79
19:22:11|38309.54
19:22:12|38302.23
19:22:13|38302.23
19:22:14|38302.23
19:22:15|38302.24
19:22:16|38309.66
19:22:18|38313.72
19:22:19|38313.72
19:22:19|38313.71
19:22:21|38328.61
19:22:21|38328.61
19:22:22|38322.21
19:22:23|38322.21
19:22:25|38322.21
19:22:25|38322.2
19:22:26|38322.21
19:22:28|38322.2
19:22:28|38328.04
19:22:29|38328.05
19:22:30|38328.04
19:22:32|38328.05
19:22:32|38328.05
19:22:33|38328.04
19:22:35|38324.99
19:22:36|38320.
19:22:36|38309.9
19:22:37|38309.9
19:22:38|38309.9
19:22:39|38320.01
19:22:40|38320.02
19:22:41|38320.01
19:22:42|38320.02
19:22:43|38320.01
19:22:44|38323.85
19:22:46|38325.49
19:22:47|38328.04
19:22:48|38328.04
19:22:48|38328.04
19:22:50|38328.04
19:22:50|38328.04
19:22:51|38328.05
19:22:52|38328.04
19:22:54|38328.05
19:22:55|38328.04
19:22:56|38328.04
19:22:58|38331.78
19:22:58|38335.67
19:22:59|38339.13
19:23:01|38339.13
19:23:01|38333.09
19:23:02|38330.82
19:23:03|38330.83
19:23:04|38322.
19:23:05|38320.4
19:23:06|38320.4
19:23:08|38312.72
19:23:09|38312.72
19:23:11|38306.98
19:23:12|38306.61
19:23:13|38302.39
19:23:14|38300.
19:23:15|38300.
19:23:16|38296.79
19:23:17|38296.69
19:23:18|38293.24
19:23:20|38285.58
19:23:21|38273.73
19:23:22|38279.1
19:23:23|38273.73
19:23:23|38271.97
19:23:25|38268.11
19:23:26|38270.67
19:23:26|38273.72
19:23:28|38269.89
19:23:28|38269.89
19:23:29|38271.42
19:23:30|38271.39
19:23:31|38268.62
19:23:32|38270.4
19:23:34|38272.01
19:23:35|38272.01
19:23:36|38277.24
19:23:37|38277.23
19:23:38|38273.86
19:23:39|38273.86
19:23:40|38273.86
19:23:41|38273.85
19:23:42|38271.99
19:23:43|38270.03
19:23:44|38261.22
19:23:45|38261.21
19:23:46|38255.01
19:23:47|38255.01
19:23:48|38255.01
19:23:49|38255.01
19:23:50|38251.
19:23:51|38251.01
19:23:52|38251.01
19:23:53|38251.
19:23:54|38257.72
19:23:55|38252.93
19:23:56|38252.94
19:23:57|38252.93
19:23:58|38252.93
19:24:00|38240.33
19:24:00|38245.84
19:24:01|38252.93
19:24:02|38244.33
19:24:04|38244.32
19:24:05|38248.78
19:24:06|38248.78
19:24:07|38248.77
19:24:09|38254.68
19:24:10|38256.69
19:24:10|38264.27
19:24:12|38260.46
19:24:13|38260.46
19:24:14|38252.92
19:24:15|38252.92
19:24:16|38249.08
19:24:17|38243.88
19:24:19|38243.88
19:24:20|38243.89
19:24:21|38243.88
19:24:22|38248.24
19:24:23|38250.02
19:24:24|38250.02
19:24:25|38250.02
19:24:26|38250.01
19:24:26|38250.02
19:24:28|38243.9
19:24:28|38243.89
19:24:30|38250.
19:24:31|38250.
19:24:31|38250.
19:24:33|38246.16
19:24:34|38243.88
19:24:35|38246.17
19:24:36|38252.79
19:24:37|38252.78
19:24:38|38257.07
19:24:39|38261.98
19:24:40|38261.97
19:24:41|38261.97
19:24:42|38261.97
19:24:43|38261.94
19:24:43|38250.01
19:24:45|38246.22
19:24:46|38250.01
19:24:46|38250.01
19:24:48|38250.01
19:24:48|38250.01
19:24:50|38250.01
19:24:51|38252.04
19:24:52|38253.44
19:24:53|38253.45
19:24:54|38253.44
19:24:55|38253.44
19:24:56|38253.46
19:24:57|38256.55
19:24:58|38246.94
19:24:59|38253.37
19:24:59|38253.37
19:25:01|38253.37
19:25:02|38263.92
19:25:03|38263.22
19:25:05|38260.49
19:25:05|38260.48
19:25:07|38260.48
19:25:08|38253.37
19:25:09|38253.37
19:25:11|38248.99
19:25:11|38249.
19:25:12|38249.
19:25:14|38248.99
19:25:15|38248.99
19:25:16|38259.28
19:25:17|38252.12
19:25:18|38252.12
19:25:19|38252.12
19:25:20|38252.11
19:25:21|38252.11
19:25:22|38252.12
19:25:23|38252.12
19:25:24|38252.11
19:25:25|38250.02
19:25:26|38250.02
19:25:27|38250.02
19:25:28|38250.02
19:25:29|38249.24
19:25:29|38248.99
19:25:32|38237.55
19:25:32|38237.38
19:25:33|38230.01
19:25:34|38230.01
19:25:35|38225.
19:25:36|38219.84
19:25:37|38204.18
19:25:38|38209.28
19:25:39|38197.81
19:25:40|38201.2
19:25:41|38201.19
19:25:42|38204.17
19:25:43|38200.01
19:25:44|38209.92
19:25:45|38209.91
19:25:46|38209.91
19:25:47|38218.69
19:25:48|38218.7
19:25:49|38218.67
19:25:50|38214.87
19:25:51|38214.87
19:25:52|38214.87
19:25:53|38211.23
19:25:54|38209.92
19:25:55|38209.93
19:25:56|38202.28
19:25:57|38200.
19:25:58|38190.01
19:25:59|38203.19
19:26:00|38202.25
19:26:01|38202.25
19:26:02|38202.25
19:26:03|38211.05
19:26:05|38208.17
19:26:06|38208.18
19:26:07|38208.17
19:26:08|38208.17
19:26:09|38208.18
19:26:10|38200.01
19:26:12|38192.14
19:26:13|38192.14
19:26:14|38190.01
19:26:15|38190.01
19:26:16|38190.01
19:26:17|38190.01
19:26:18|38186.19
19:26:19|38186.19
19:26:21|38182.06
19:26:22|38174.73
19:26:23|38171.02
19:26:24|38167.19
19:26:25|38166.7
19:26:26|38171.02
19:26:27|38164.35
19:26:28|38169.03
19:26:29|38174.72
19:26:30|38178.
19:26:31|38182.75
19:26:32|38184.94
19:26:33|38181.06
19:26:34|38181.05
19:26:35|38181.05
19:26:36|38181.05
19:26:37|38194.65
19:26:38|38196.
19:26:39|38184.18
19:26:40|38181.12
19:26:41|38181.13
19:26:42|38181.12
19:26:43|38186.88
19:26:44|38184.19
19:26:45|38182.58
19:26:46|38182.58
19:26:47|38175.21
19:26:48|38161.8
19:26:49|38161.58
19:26:50|38158.
19:26:51|38170.19
19:26:52|38168.28
19:26:53|38170.16
19:26:54|38170.16
19:26:55|38182.57
19:26:56|38182.57
19:26:57|38183.12
19:26:58|38186.88
19:26:59|38190.
19:27:00|38194.65
19:27:01|38191.65
19:27:02|38191.64
19:27:03|38191.63
19:27:04|38184.06
19:27:05|38191.66
19:27:07|38190.83
19:27:08|38190.83
19:27:09|38190.82
19:27:10|38181.02
19:27:10|38186.32
19:27:12|38186.33
19:27:14|38186.32
19:27:14|38186.32
19:27:16|38176.73
19:27:17|38176.72
19:27:19|38171.27
19:27:20|38161.81
19:27:21|38166.33
19:27:22|38166.33
19:27:22|38164.6
19:27:24|38161.58
19:27:24|38160.54
19:27:26|38160.54
19:27:26|38160.55
19:27:27|38160.54
19:27:28|38164.59
19:27:30|38154.06
19:27:31|38150.06
19:27:32|38145.88
19:27:33|38144.33
19:27:34|38157.58
19:27:35|38157.54
19:27:36|38156.5
19:27:37|38156.54
19:27:38|38168.11
19:27:39|38158.45
19:27:40|38158.44
19:27:41|38156.45
19:27:42|38156.45
19:27:43|38156.45
19:27:44|38156.46
19:27:45|38156.46
19:27:46|38161.22
19:27:47|38165.
19:27:48|38162.38
19:27:49|38161.58
19:27:50|38161.57
19:27:51|38161.57
19:27:52|38165.02
19:27:53|38165.02
19:27:54|38162.15
19:27:55|38157.37
19:27:56|38157.38
19:27:57|38163.1
19:27:58|38163.1
19:27:59|38159.27
19:28:00|38159.28
19:28:01|38159.28
19:28:02|38159.28
19:28:03|38159.27
19:28:04|38159.27
19:28:05|38156.99
19:28:06|38156.46
19:28:07|38154.25
19:28:08|38160.
19:28:09|38159.99
19:28:10|38160.
19:28:11|38159.99
19:28:12|38159.99
19:28:14|38159.99
19:28:15|38157.46
19:28:16|38154.41
19:28:17|38154.41
19:28:19|38154.36
19:28:20|38151.92
19:28:21|38154.41
19:28:22|38160.
19:28:24|38159.99
19:28:24|38156.99
19:28:25|38156.98
19:28:26|38145.53
19:28:27|38141.94
19:28:28|38139.03
19:28:29|38132.31
19:28:30|38120.
19:28:31|38119.04
19:28:32|38106.
19:28:33|38103.62
19:28:34|38109.44
19:28:35|38111.
19:28:36|38118.11
19:28:37|38119.99
19:28:38|38118.1
19:28:39|38118.1
19:28:40|38111.07
19:28:41|38117.18
19:28:42|38110.85
19:28:43|38110.85
19:28:44|38110.85
19:28:46|38101.77
19:28:47|38109.43
19:28:48|38102.89
19:28:49|38108.16
19:28:50|38109.42
19:28:52|38117.58
19:28:52|38117.59
19:28:53|38117.59
19:28:55|38123.98
19:28:55|38119.97
19:28:56|38120.02
19:28:58|38129.99
19:28:58|38129.99
19:28:59|38130.
19:29:00|38143.82
19:29:01|38146.53
19:29:02|38149.99
19:29:03|38158.17
19:29:04|38159.14
19:29:06|38159.13
19:29:06|38150.23
19:29:07|38145.12
19:29:08|38145.12
19:29:09|38153.48
19:29:10|38158.17
19:29:11|38159.14
19:29:12|38159.99
19:29:14|38159.99
19:29:15|38160.
19:29:16|38148.55
19:29:17|38144.73
19:29:18|38144.73
19:29:19|38149.23
19:29:20|38153.51
19:29:21|38156.93
19:29:23|38160.02
19:29:24|38151.47
19:29:25|38145.52
19:29:26|38145.51
19:29:26|38140.01
19:29:27|38137.49
19:29:28|38137.48
19:29:29|38137.49
19:29:30|38137.49
19:29:32|38137.48
19:29:33|38137.48
19:29:34|38137.49
19:29:35|38137.49
19:29:35|38135.92
19:29:36|38130.01
19:29:37|38130.01
19:29:38|38120.35
19:29:40|38120.34
19:29:41|38120.35
19:29:42|38130.
19:29:43|38130.
19:29:44|38130.
19:29:45|38135.5
19:29:46|38130.01
19:29:47|38123.27
19:29:48|38122.29
19:29:49|38122.29
19:29:50|38122.29
19:29:51|38122.29
19:29:52|38116.58
19:29:53|38116.58
19:29:54|38116.59
19:29:55|38116.59
19:29:56|38116.59
19:29:57|38121.39
19:29:58|38122.84
19:29:59|38122.83
19:30:00|38122.83
19:30:01|38122.82
19:30:03|38129.14
19:30:04|38122.83
19:30:05|38122.82
19:30:06|38122.83
19:30:07|38122.82
19:30:08|38122.82
19:30:09|38129.82
19:30:10|38137.47
19:30:11|38139.99
19:30:12|38130.1
19:30:13|38132.36
19:30:15|38132.36
19:30:16|38137.14
19:30:18|38154.34
19:30:19|38152.38
19:30:21|38151.01
19:30:21|38151.
19:30:23|38151.
19:30:25|38135.73
19:30:26|38135.74
19:30:27|38135.73
19:30:28|38141.98
19:30:29|38141.99
19:30:30|38137.94
19:30:31|38139.32
19:30:32|38139.31
19:30:33|38139.32
19:30:34|38147.35
19:30:35|38147.35
19:30:36|38150.21
19:30:37|38151.
19:30:38|38151.
19:30:39|38144.17
19:30:40|38159.64
19:30:41|38153.93
19:30:42|38153.92
19:30:43|38153.92
19:30:45|38153.93
19:30:46|38146.29
19:30:46|38146.29
19:30:47|38149.16
19:30:49|38149.15
19:30:49|38149.16
19:30:50|38149.15
19:30:52|38127.08
19:30:53|38127.09
19:30:55|38130.2
19:30:55|38134.01
19:30:57|38134.64
19:30:57|38134.63
19:30:58|38134.63
19:30:59|38134.83
19:31:01|38134.84
19:31:02|38134.84
19:31:03|38146.69
19:31:04|38141.42
19:31:05|38141.42
19:31:06|38141.41
19:31:07|38141.41
19:31:08|38141.42
19:31:09|38141.41
19:31:10|38145.23
19:31:11|38145.24
19:31:12|38145.24
19:31:13|38142.43
19:31:14|38142.58
19:31:15|38142.58
19:31:16|38142.59
19:31:17|38142.59
19:31:18|38142.59
19:31:19|38142.59
19:31:21|38142.59
19:31:21|38142.58
19:31:23|38142.59
19:31:24|38137.5
19:31:25|38138.55
19:31:26|38144.53
19:31:27|38142.97
19:31:28|38138.67
19:31:29|38138.66
19:31:30|38142.
19:31:31|38145.37
19:31:32|38145.36
19:31:33|38145.36
19:31:34|38145.37
19:31:35|38149.72
19:31:36|38150.68
19:31:37|38150.69
19:31:38|38150.7
19:31:39|38153.91
19:31:40|38151.28
19:31:41|38151.28
19:31:42|38151.27
19:31:43|38151.28
19:31:44|38148.2
19:31:45|38145.35
19:31:46|38142.6
19:31:47|38142.6
19:31:48|38142.6
19:31:49|38138.83
19:31:50|38138.84
19:31:51|38128.79
19:31:52|38127.92
19:31:54|38131.46
19:31:54|38131.45
19:31:55|38131.45
19:31:56|38131.45
19:31:57|38131.45
19:31:58|38131.45
19:32:00|38131.83
19:32:00|38139.2
19:32:01|38139.2
19:32:03|38138.25
19:32:04|38135.39
19:32:05|38129.24
19:32:06|38126.89
19:32:07|38126.88
19:32:08|38126.88
19:32:09|38126.89
19:32:10|38125.42
19:32:11|38123.06
19:32:12|38123.07
19:32:13|38121.02
19:32:14|38121.01
19:32:15|38116.01
19:32:16|38106.27
19:32:17|38102.99
19:32:19|38101.95
19:32:20|38101.94
19:32:22|38101.95
19:32:23|38101.95
19:32:24|38101.95
19:32:24|38101.95
19:32:25|38108.62
19:32:26|38102.01
19:32:28|38102.01
19:32:29|38102.
19:32:30|38102.01
19:32:31|38100.11
19:32:32|38105.99
19:32:33|38106.
19:32:34|38103.05
19:32:34|38088.24
19:32:36|38088.23
19:32:37|38080.44
19:32:38|38080.44
19:32:39|38082.24
19:32:40|38080.
19:32:41|38072.1
19:32:42|38072.09
19:32:43|38072.09
19:32:44|38068.34
19:32:45|38073.93
19:32:46|38066.88
19:32:47|38062.69
19:32:48|38056.01
19:32:49|38056.03
19:32:50|38056.03
19:32:51|38056.05
19:32:52|38056.03
19:32:53|38056.03
19:32:54|38069.29
19:32:55|38063.59
19:32:56|38060.93
19:32:57|38060.93
19:32:58|38060.92
19:32:59|38057.11
19:33:00|38056.01
19:33:01|38056.
19:33:03|38045.42
19:33:04|38041.
19:33:06|38031.
19:33:07|38037.19
19:33:08|38037.18
19:33:09|38033.36
19:33:10|38020.
19:33:11|38019.9
19:33:13|38015.49
19:33:14|38000.
19:33:15|38000.
19:33:17|38024.99
19:33:17|38023.9
19:33:19|38022.46
19:33:20|38029.03
19:33:21|38040.99
19:33:22|38052.92
19:33:23|38053.31
19:33:24|38056.64
19:33:25|38075.49
19:33:26|38059.55
19:33:27|38047.11
19:33:28|38039.66
19:33:29|38035.67
19:33:29|38044.23
19:33:31|38050.92
19:33:32|38020.01
19:33:33|38034.06
19:33:34|38035.96
19:33:35|38025.74
19:33:36|38033.78
19:33:37|38035.82
19:33:38|38032.41
19:33:39|38032.41
19:33:40|38032.41
19:33:41|38022.84
19:33:42|38016.56
19:33:43|38014.29
19:33:44|38014.29
19:33:45|38014.29
19:33:46|38014.29
19:33:47|38012.38
19:33:48|38010.
19:33:49|38010.
19:33:51|38010.
19:33:51|38008.1
19:33:53|38024.24
19:33:53|38024.23
19:33:54|38024.24
19:33:55|38020.44
19:33:56|38020.43
19:33:58|38023.04
19:33:58|38023.04
19:34:00|38014.42
19:34:00|38007.19
19:34:02|38003.84
19:34:03|38003.85
19:34:04|37989.99
19:34:06|37963.5
19:34:07|37910.99
19:34:08|37900.01
19:34:10|37921.27
19:34:11|37924.53
19:34:12|37918.84
19:34:14|37911.55
19:34:15|37911.55
19:34:16|37903.3
19:34:17|37890.91
19:34:18|37881.5
19:34:19|37866.01
19:34:20|37869.96
19:34:21|37874.76
19:34:22|37894.32
19:34:23|37894.33
19:34:24|37879.79
19:34:24|37875.95
19:34:26|37879.
19:34:27|37889.
19:34:28|37887.96
19:34:29|37880.74
19:34:29|37866.
19:34:31|37860.83
19:34:32|37857.6
19:34:33|37842.91
19:34:33|37857.57
19:34:35|37857.23
19:34:36|37850.93
19:34:37|37870.88
19:34:37|37870.89
19:34:38|37887.95
19:34:40|37900.89
19:34:41|37906.84
19:34:42|37922.53
19:34:43|37928.48
19:34:44|37922.83
19:34:45|37937.68
19:34:46|37949.98
19:34:47|37939.73
19:34:48|37941.82
19:34:49|37944.01
19:34:50|37944.01
19:34:51|37949.69
19:34:53|37973.54
19:34:54|37956.92
19:34:55|37945.73
19:34:56|37950.14
19:34:57|37936.97
19:34:58|37928.03
19:34:59|37932.06
19:35:00|37937.
19:35:01|37941.82
19:35:02|37938.41
19:35:03|37947.72
19:35:04|37939.06
19:35:05|37925.76
19:35:06|37920.54
19:35:08|37928.98
19:35:09|37925.19
19:35:09|37923.29
19:35:11|37946.71
19:35:12|37946.71
19:35:13|37946.72
19:35:14|37946.71
19:35:15|37957.14
19:35:17|37972.11
19:35:17|37964.58
19:35:19|37964.58
19:35:20|37943.87
19:35:21|37943.87
19:35:23|37943.87
19:35:24|37941.51
19:35:24|37943.86
19:35:25|37951.25
19:35:27|37951.25
19:35:27|37951.25
19:35:29|37955.04
19:35:30|37958.84
19:35:31|37953.49
19:35:31|37953.5
19:35:33|37956.93
19:35:34|37958.82
19:35:35|37958.82
19:35:36|37961.65
19:35:37|37944.57
19:35:38|37949.34
19:35:38|37944.57
19:35:40|37956.86
19:35:41|37947.43
19:35:42|37947.43
19:35:43|37937.9
19:35:44|37950.
19:35:45|37956.48
19:35:45|37952.86
19:35:46|37960.41
19:35:48|37956.62
19:35:48|37951.94
19:35:50|37951.94
19:35:50|37955.74
19:35:52|37955.73
19:35:53|37963.77
19:35:54|37972.07
19:35:54|37972.08
19:35:56|37972.08
19:35:57|37972.85
19:35:57|37974.35
19:35:59|37971.43
19:35:59|37965.63
19:36:01|37969.3
19:36:01|37978.11
19:36:02|37981.19
19:36:04|37973.07
19:36:05|37976.84
19:36:05|37984.35
19:36:08|37987.74
19:36:09|37989.67
19:36:10|37983.3
19:36:12|37975.69
19:36:13|37975.7
19:36:14|37970.9
19:36:15|37965.43
19:36:16|37960.01
19:36:17|37954.6
19:36:19|37958.98
19:36:20|37958.99
19:36:21|37965.91
19:36:22|37969.29
19:36:23|37974.76
19:36:24|37974.76
19:36:25|37974.76
19:36:26|37980.
19:36:27|37984.34
19:36:28|37978.27
19:36:29|37974.77
19:36:30|37966.07
19:36:31|37963.37
19:36:32|37965.14
19:36:33|37970.85
19:36:34|37978.56
19:36:35|37978.57
19:36:36|37987.12
19:36:37|37989.98
19:36:38|37990.
19:36:39|37989.08
19:36:40|37990.12
19:36:41|38000.
19:36:42|38001.02
19:36:44|38007.1
19:36:45|38001.01
19:36:46|38007.
19:36:47|38002.37
19:36:48|38006.98
19:36:49|38010.19
19:36:50|38019.66
19:36:51|38019.66
19:36:51|38029.82
19:36:53|38041.25
19:36:53|38047.12
19:36:55|38054.24
19:36:55|38065.67
19:36:57|38078.52
19:36:59|38078.51
19:36:59|38070.62
19:37:00|38065.68
19:37:01|38065.67
19:37:02|38054.25
19:37:03|38058.49
19:37:04|38058.49
19:37:05|38058.49
19:37:07|38070.65
19:37:08|38074.46
19:37:09|38079.55
19:37:11|38106.58
19:37:12|38106.46
19:37:13|38108.83
19:37:14|38101.49
19:37:15|38121.18
19:37:16|38124.01
19:37:17|38116.45
19:37:17|38123.11
19:37:19|38120.19
19:37:20|38119.67
19:37:21|38126.78
19:37:23|38137.5
19:37:23|38141.33
19:37:25|38141.32
19:37:25|38137.5
19:37:27|38132.74
19:37:27|38141.32
19:37:29|38141.31
19:37:29|38149.89
19:37:30|38155.61
19:37:32|38164.5
19:37:32|38166.65
19:37:34|38178.77
19:37:35|38198.46
19:37:36|38208.49
19:37:37|38190.01
19:37:38|38195.95
19:37:38|38215.75
19:37:40|38230.03
19:37:41|38227.22
19:37:41|38216.35
19:37:42|38225.59
19:37:44|38228.29
19:37:45|38241.2
19:37:46|38230.91
19:37:47|38218.25
19:37:48|38216.28
19:37:49|38209.96
19:37:50|38200.78
19:37:51|38183.37
19:37:52|38199.55
19:37:53|38196.08
19:37:54|38180.81
19:37:56|38187.
19:37:57|38173.34
19:37:57|38170.
19:37:59|38165.69
19:37:59|38173.15
19:38:01|38180.59
19:38:01|38192.54
19:38:02|38185.79
19:38:04|38185.78
19:38:05|38185.79
19:38:05|38181.02
19:38:06|38189.59
19:38:08|38207.18
19:38:10|38196.08
19:38:11|38205.56
19:38:12|38201.81
19:38:14|38201.6
19:38:15|38213.09
19:38:17|38230.85
19:38:18|38224.
19:38:19|38214.24
19:38:20|38212.97
19:38:21|38200.34
19:38:23|38216.9
19:38:23|38210.53
19:38:25|38203.85
19:38:26|38203.85
19:38:27|38203.85
19:38:28|38207.68
19:38:29|38207.67
19:38:30|38208.23
19:38:31|38238.44
19:38:32|38240.99
19:38:33|38240.7
19:38:34|38273.83
19:38:35|38294.99
19:38:36|38298.04
19:38:37|38282.18
19:38:38|38273.84
19:38:39|38269.97
19:38:40|38258.79
19:38:41|38250.26
19:38:42|38255.04
19:38:43|38236.88
19:38:44|38242.84
19:38:45|38242.84
19:38:46|38258.28
19:38:48|38277.46
19:38:48|38261.43
19:38:49|38265.62
19:38:50|38264.5
19:38:51|38264.71
19:38:53|38265.58
19:38:54|38280.03
19:38:55|38262.59
19:38:56|38274.47
19:38:57|38267.88
19:38:58|38276.58
19:38:59|38289.36
19:39:00|38289.36
19:39:01|38284.75
19:39:02|38293.48
19:39:03|38289.31
19:39:04|38281.88
19:39:06|38262.8
19:39:06|38262.78
19:39:08|38255.04
19:39:08|38250.06
19:39:10|38252.55
19:39:11|38252.55
19:39:12|38256.4
19:39:14|38256.4
19:39:15|38261.19
19:39:16|38258.07
19:39:17|38252.56
19:39:18|38252.55
19:39:19|38252.56
19:39:20|38252.55
19:39:22|38253.53
19:39:22|38252.55
19:39:24|38258.07
19:39:25|38264.4
19:39:26|38258.08
19:39:27|38255.43
19:39:27|38255.43
19:39:28|38250.
19:39:30|38241.
19:39:30|38234.81
19:39:31|38234.8
19:39:32|38238.62
19:39:34|38248.44
19:39:34|38248.45
19:39:36|38258.28
19:39:37|38276.74
19:39:37|38284.9
19:39:38|38278.39
19:39:40|38277.67
19:39:41|38267.45
19:39:41|38260.97
19:39:43|38263.5
19:39:44|38266.17
19:39:45|38260.77
19:39:46|38255.43
19:39:47|38254.21
19:39:48|38256.03
19:39:49|38269.61
19:39:50|38285.92
19:39:51|38286.63
19:39:51|38287.53
19:39:53|38272.83
19:39:55|38264.69
19:39:56|38277.98
19:39:57|38281.79
19:39:58|38278.02
19:39:59|38287.33
19:40:00|38289.32
19:40:01|38292.25
19:40:02|38290.02
19:40:04|38290.
19:40:04|38299.21
19:40:05|38292.88
19:40:06|38305.49
19:40:07|38300.
19:40:08|38289.01
19:40:10|38299.52
19:40:12|38326.27
19:40:13|38326.27
19:40:15|38328.89
19:40:15|38323.52
19:40:17|38304.78
19:40:18|38299.54
19:40:19|38305.27
19:40:21|38305.29
19:40:21|38305.28
19:40:22|38305.28
19:40:24|38294.08
19:40:25|38284.92
19:40:26|38282.24
19:40:27|38282.24
19:40:28|38282.23
19:40:29|38277.77
19:40:30|38286.03
19:40:31|38277.78
19:40:32|38279.9
19:40:34|38277.77
19:40:34|38277.77
19:40:35|38281.61
19:40:36|38285.43
19:40:37|38286.03
19:40:38|38286.06
19:40:39|38280.3
19:40:40|38280.29
19:40:41|38280.3
19:40:43|38266.04
19:40:44|38266.03
19:40:44|38262.2
19:40:46|38260.14
19:40:47|38256.02
19:40:48|38256.02
19:40:49|38258.07
19:40:50|38252.9
19:40:50|38250.
19:40:51|38250.
19:40:53|38250.
19:40:54|38250.
19:40:55|38250.
19:40:56|38240.83
19:40:57|38240.82
19:40:58|38243.17
19:40:59|38240.82
19:41:00|38240.83
19:41:02|38233.33
19:41:02|38232.54
19:41:03|38230.01
19:41:04|38221.35
19:41:06|38217.53
19:41:07|38216.14
19:41:08|38226.45
19:41:09|38222.23
19:41:11|38226.46
19:41:12|38247.72
19:41:14|38241.99
19:41:14|38225.06
19:41:15|38225.86
19:41:16|38231.46
19:41:17|38236.94
19:41:18|38231.39
19:41:19|38231.38
19:41:20|38213.67
19:41:21|38212.35
19:41:22|38212.01
19:41:23|38200.54
19:41:24|38200.01
19:41:25|38190.01
19:41:26|38178.56
19:41:27|38177.48
19:41:28|38173.91
19:41:29|38160.01
19:41:30|38154.17
19:41:31|38160.
19:41:32|38160.01
19:41:33|38160.
19:41:34|38147.05
19:41:35|38154.76
19:41:36|38159.98
19:41:37|38159.98
19:41:38|38159.98
19:41:39|38159.98
19:41:40|38172.46
19:41:42|38175.94
19:41:43|38160.65
19:41:43|38147.81
19:41:44|38155.8
19:41:46|38151.98
19:41:46|38151.98
19:41:48|38151.97
19:41:48|38135.04
19:41:49|38142.32
19:41:51|38142.32
19:41:52|38132.99
19:41:53|38126.66
19:41:54|38122.87
19:41:55|38138.51
19:41:56|38131.09
19:41:57|38130.87
19:41:58|38134.7
19:42:00|38142.75
19:42:00|38147.17
19:42:03|38143.84
19:42:03|38143.83
19:42:04|38147.16
19:42:05|38157.95
19:42:07|38157.95
19:42:08|38168.74
19:42:08|38168.74
19:42:09|38170.
19:42:10|38170.
19:42:12|38180.
19:42:13|38179.99
19:42:15|38180.
19:42:16|38166.19
19:42:17|38163.42
19:42:18|38175.43
19:42:19|38179.99
19:42:21|38184.6
19:42:22|38176.96
19:42:23|38176.96
19:42:23|38176.96
19:42:25|38194.65
19:42:26|38194.65
19:42:27|38194.66
19:42:28|38200.48
19:42:29|38202.23
19:42:30|38202.23
19:42:31|38207.7
19:42:32|38210.
19:42:33|38209.99
19:42:34|38215.94
19:42:36|38253.01
19:42:37|38253.01
19:42:37|38260.
19:42:38|38267.88
19:42:39|38266.4
19:42:40|38279.76
19:42:42|38281.82
19:42:43|38268.27
19:42:43|38268.27
19:42:44|38281.83
19:42:45|38281.82
19:42:46|38274.16
19:42:48|38257.32
19:42:49|38250.37
19:42:49|38238.9
19:42:50|38236.82
19:42:52|38242.54
19:42:53|38242.54
19:42:54|38242.55
19:42:54|38242.54
19:42:55|38238.9
19:42:56|38238.89
19:42:57|38250.
19:42:59|38250.81
19:42:59|38257.14
19:43:00|38248.52
19:43:02|38242.56
19:43:04|38242.55
19:43:05|38237.76
19:43:06|38231.57
19:43:07|38239.4
19:43:08|38239.4
19:43:09|38239.41
19:43:10|38241.01
19:43:11|38232.77
19:43:13|38228.75
19:43:14|38228.75
19:43:15|38215.68
19:43:16|38213.47
19:43:18|38213.47
19:43:19|38205.8
19:43:20|38211.52
19:43:21|38211.5
19:43:22|38209.2
19:43:24|38221.63
19:43:25|38221.64
19:43:26|38234.3
19:43:28|38240.
19:43:29|38240.
19:43:30|38239.99
19:43:31|38239.99
19:43:32|38234.26
19:43:33|38236.97
19:43:34|38236.97
19:43:35|38234.11
19:43:36|38234.1
19:43:37|38234.1
19:43:38|38234.11
19:43:39|38225.01
19:43:40|38217.82
19:43:41|38214.84
19:43:42|38211.71
19:43:43|38202.2
19:43:44|38201.76
19:43:45|38202.21
19:43:46|38207.94
19:43:47|38189.71
19:43:48|38201.02
19:43:49|38196.5
19:43:50|38196.48
19:43:51|38190.76
19:43:52|38179.67
19:43:54|38175.79
19:43:55|38179.01
19:43:55|38209.71
19:43:57|38209.72
19:43:58|38209.35
19:43:59|38202.43
19:44:00|38202.43
19:44:02|38195.34
19:44:03|38189.88
19:44:03|38202.31
19:44:05|38217.55
19:44:05|38215.42
19:44:07|38228.34
19:44:08|38231.2
19:44:10|38239.99
19:44:10|38231.93
19:44:11|38240.
19:44:12|38258.93
19:44:14|38253.19
19:44:15|38247.15
19:44:17|38236.16
19:44:18|38231.87
19:44:19|38237.59
19:44:20|38247.14
19:44:21|38247.14
19:44:22|38247.15
19:44:23|38250.97
19:44:24|38250.98
19:44:25|38250.98
19:44:26|38265.17
19:44:27|38265.17
19:44:28|38265.18
19:44:29|38265.17
19:44:30|38265.18
19:44:32|38268.87
19:44:33|38270.53
19:44:34|38279.08
19:44:34|38282.32
19:44:35|38286.6
19:44:36|38278.94
19:44:38|38276.56
19:44:39|38269.3
19:44:40|38275.04
19:44:41|38276.55
19:44:41|38282.31
19:44:43|38283.1
19:44:43|38299.52
19:44:44|38292.86
19:44:45|38292.85
19:44:47|38290.57
19:44:48|38286.32
19:44:49|38275.24
19:44:50|38268.88
19:44:51|38261.51
19:44:52|38261.74
19:44:53|38261.74
19:44:54|38261.74
19:44:55|38271.74
19:44:56|38271.75
19:44:57|38272.98
19:44:58|38272.98
19:44:59|38294.15
19:45:00|38286.05
19:45:01|38301.5
19:45:03|38322.88
19:45:04|38349.42
19:45:06|38326.39
19:45:07|38326.39
19:45:07|38320.68
19:45:08|38316.7
19:45:09|38321.01
19:45:10|38321.01
19:45:11|38321.02
19:45:12|38321.02
19:45:14|38309.51
19:45:16|38319.3
19:45:16|38325.31
19:45:17|38307.89
19:45:19|38301.52
19:45:20|38283.51
19:45:22|38288.16
19:45:22|38291.98
19:45:23|38288.16
19:45:24|38292.3
19:45:26|38292.35
19:45:26|38299.99
19:45:27|38300.
19:45:28|38300.
19:45:29|38287.87
19:45:31|38287.86
19:45:31|38280.21
19:45:33|38272.
19:45:34|38276.15
19:45:35|38276.14
19:45:36|38276.15
19:45:37|38276.14
19:45:38|38282.68
19:45:39|38282.68
19:45:40|38277.01
19:45:41|38273.14
19:45:42|38272.01
19:45:43|38272.
19:45:44|38264.65
19:45:46|38260.
19:45:46|38264.64
19:45:48|38271.18
19:45:48|38263.55
19:45:50|38263.55
19:45:50|38263.56
19:45:52|38263.56
19:45:52|38257.57
19:45:53|38254.23
19:45:54|38247.15
19:45:55|38247.14
19:45:57|38247.14
19:45:57|38268.2
19:45:59|38264.85
19:45:59|38262.49
19:46:00|38252.29
19:46:01|38261.03
19:46:03|38261.02
19:46:04|38264.09
19:46:05|38269.42
19:46:06|38260.98
19:46:07|38250.98
19:46:08|38247.92
19:46:09|38250.
19:46:10|38250.
19:46:11|38251.51
19:46:12|38251.52
19:46:13|38251.51
19:46:14|38264.9
19:46:15|38264.9
19:46:16|38244.85
19:46:17|38244.85
19:46:19|38234.16
19:46:20|38234.16
19:46:22|38242.46
19:46:23|38242.45
19:46:24|38247.85
19:46:25|38247.85
19:46:26|38248.48
19:46:27|38251.5
19:46:28|38251.48
19:46:29|38236.2
19:46:30|38236.19
19:46:31|38236.19
19:46:32|38236.19
19:46:34|38226.91
19:46:34|38222.12
19:46:36|38222.11
19:46:37|38226.03
19:46:38|38227.84
19:46:39|38239.32
19:46:39|38235.49
19:46:41|38236.2
19:46:41|38236.19
19:46:43|38236.19
19:46:44|38242.45
19:46:44|38242.44
19:46:46|38249.99
19:46:47|38249.99
19:46:48|38250.
19:46:49|38250.
19:46:50|38236.59
19:46:51|38238.52
19:46:51|38238.52
19:46:52|38236.57
19:46:54|38236.58
19:46:54|38246.16
19:46:56|38246.15
19:46:57|38255.5
19:46:58|38268.73
19:47:00|38270.
19:47:01|38273.52
19:47:02|38270.
19:47:02|38270.
19:47:04|38269.99
19:47:04|38266.56
19:47:06|38266.55
19:47:06|38262.74
19:47:08|38269.41
19:47:09|38269.4
19:47:09|38269.41
19:47:11|38275.74
19:47:12|38275.73
19:47:13|38264.25
19:47:14|38264.25
19:47:15|38275.73
19:47:16|38274.77
19:47:17|38262.73
19:47:18|38262.72
19:47:20|38264.25
19:47:21|38274.73
19:47:23|38264.26
19:47:24|38264.26
19:47:25|38268.71
19:47:26|38289.25
19:47:27|38289.25
19:47:28|38277.75
19:47:29|38270.1
19:47:30|38268.12
19:47:32|38279.
19:47:33|38278.99
19:47:34|38282.06
19:47:36|38282.41
19:47:36|38282.4
19:47:37|38270.16
19:47:38|38271.52
19:47:39|38282.39
19:47:40|38283.99
19:47:42|38281.19
19:47:43|38281.2
19:47:44|38281.19
19:47:45|38281.2
19:47:46|38273.54
19:47:47|38273.53
19:47:48|38273.54
19:47:49|38273.53
19:47:50|38270.11
19:47:51|38270.1
19:47:52|38270.11
19:47:53|38270.1
19:47:53|38270.11
19:47:55|38273.53
19:47:56|38273.53
19:47:56|38273.56
19:47:58|38269.3
19:47:59|38269.31
19:48:00|38265.33
19:48:02|38260.13
19:48:02|38260.14
19:48:04|38260.01
19:48:06|38247.6
19:48:06|38243.77
19:48:07|38242.46
19:48:08|38242.46
19:48:09|38242.45
19:48:10|38242.45
19:48:12|38249.88
19:48:13|38249.88
19:48:14|38249.89
19:48:15|38251.73
19:48:16|38252.77
19:48:17|38245.11
19:48:19|38242.46
19:48:20|38242.45
19:48:21|38242.45
19:48:23|38242.46
19:48:24|38245.65
19:48:25|38245.66
19:48:26|38245.66
19:48:27|38249.89
19:48:28|38249.88
19:48:30|38249.88
19:48:30|38255.89
19:48:31|38255.67
19:48:32|38250.92
19:48:33|38250.93
19:48:34|38258.87
19:48:35|38259.99
19:48:37|38259.99
19:48:37|38260.
19:48:38|38259.99
19:48:39|38260.
19:48:40|38260.
19:48:42|38268.
19:48:43|38270.
19:48:44|38269.99
19:48:45|38270.
19:48:46|38272.67
19:48:47|38272.68
19:48:48|38272.67
19:48:49|38272.68
19:48:50|38266.93
19:48:51|38272.68
19:48:52|38272.67
19:48:53|38279.02
19:48:54|38279.99
19:48:55|38280.
19:48:56|38294.18
19:48:57|38299.37
19:48:58|38290.09
19:48:59|38283.48
19:49:00|38295.14
19:49:01|38296.97
19:49:02|38303.99
19:49:04|38306.86
19:49:04|38309.19
19:49:05|38306.87
19:49:06|38299.03
19:49:07|38287.44
19:49:08|38287.44
19:49:09|38299.59
19:49:10|38301.15
19:49:11|38301.7
19:49:12|38301.69
19:49:13|38294.08
19:49:14|38286.97
19:49:16|38286.95
19:49:17|38282.93
19:49:18|38282.92
19:49:20|38282.92
19:49:21|38291.43
19:49:22|38296.04
19:49:23|38296.04
19:49:25|38297.86
19:49:26|38308.71
19:49:27|38308.71
19:49:29|38308.71
19:49:30|38293.37
19:49:31|38296.32
19:49:32|38299.81
19:49:33|38295.07
19:49:34|38295.07
19:49:35|38295.07
19:49:36|38295.07
19:49:37|38297.18
19:49:38|38297.17
19:49:40|38297.17
19:49:41|38297.18
19:49:42|38297.18
19:49:42|38299.
19:49:43|38302.82
19:49:45|38303.39
19:49:46|38303.39
19:49:48|38303.39
19:49:48|38302.83
19:49:49|38302.82
19:49:50|38302.83
19:49:51|38297.18
19:49:52|38297.17
19:49:53|38297.17
19:49:54|38297.18
19:49:55|38297.18
19:49:56|38297.18
19:49:57|38297.17
19:49:59|38297.18
19:49:59|38296.03
19:50:00|38273.54
19:50:02|38273.54
19:50:02|38272.67
19:50:04|38280.22
19:50:05|38277.35
19:50:06|38263.69
19:50:07|38268.97
19:50:08|38274.64
19:50:09|38277.88
19:50:11|38285.51
19:50:11|38280.1
19:50:12|38280.09
19:50:13|38277.35
19:50:14|38272.67
19:50:15|38272.68
19:50:16|38272.67
19:50:17|38272.67
19:50:18|38271.36
19:50:19|38269.25
19:50:21|38268.94
19:50:23|38275.45
19:50:23|38270.53
19:50:25|38272.15
19:50:27|38282.61
19:50:28|38297.16
19:50:29|38303.41
19:50:30|38308.73
19:50:31|38322.89
19:50:32|38324.99
19:50:33|38325.
19:50:34|38325.
19:50:35|38329.99
19:50:36|38343.82
19:50:37|38334.77
19:50:38|38334.72
19:50:39|38343.82
19:50:40|38337.31
19:50:41|38327.55
19:50:42|38340.22
19:50:44|38360.
19:50:44|38360.37
19:50:45|38369.99
19:50:47|38376.8
19:50:48|38376.81
19:50:49|38384.96
19:50:50|38390.08
19:50:51|38396.99
19:50:52|38386.29
19:50:53|38383.1
19:50:54|38388.39
19:50:55|38381.84
19:50:56|38385.14
19:50:57|38387.65
19:50:58|38392.16
19:51:00|38395.79
19:51:00|38402.39
19:51:01|38418.59
19:51:02|38424.95
19:51:04|38440.95
19:51:04|38436.15
19:51:05|38435.19
19:51:07|38438.3
19:51:08|38442.82
19:51:10|38439.81
19:51:10|38442.82
19:51:11|38444.2
19:51:13|38455.
19:51:13|38460.5
19:51:14|38473.61
19:51:15|38453.57
19:51:16|38453.57
19:51:18|38445.58
19:51:18|38445.57
19:51:20|38440.35
19:51:22|38426.02
19:51:23|38412.08
19:51:24|38409.99
19:51:25|38403.25
19:51:26|38395.57
19:51:28|38400.
19:51:28|38380.8
19:51:29|38386.13
19:51:30|38383.56
19:51:32|38378.14
19:51:33|38378.15
19:51:34|38378.15
19:51:35|38368.4
19:51:36|38363.02
19:51:37|38355.46
19:51:38|38347.78
19:51:39|38340.1
19:51:41|38346.83
19:51:41|38340.25
19:51:42|38334.6
19:51:43|38346.85
19:51:45|38355.83
19:51:46|38355.84
19:51:47|38355.84
19:51:48|38355.84
19:51:49|38355.83
19:51:50|38355.83
19:51:51|38355.83
19:51:52|38366.97
19:51:53|38377.79
19:51:54|38377.8
19:51:55|38369.8
19:51:56|38369.79
19:51:57|38377.8
19:51:58|38378.14
19:51:59|38378.14
19:52:00|38384.99
19:52:01|38394.72
19:52:02|38385.25
19:52:03|38381.46
19:52:04|38389.28
19:52:06|38380.96
19:52:06|38380.96
19:52:07|38388.24
19:52:08|38376.27
19:52:09|38363.14
19:52:11|38368.93
19:52:12|38363.1
19:52:13|38363.1
19:52:14|38370.88
19:52:15|38365.02
19:52:16|38365.03
19:52:17|38356.11
19:52:18|38355.76
19:52:19|38354.87
19:52:20|38350.1
19:52:22|38345.75
19:52:23|38344.06
19:52:23|38331.82
19:52:25|38331.82
19:52:26|38334.7
19:52:27|38340.
19:52:28|38340.
19:52:29|38340.
19:52:30|38344.83
19:52:32|38359.01
19:52:33|38350.08
19:52:33|38346.8
19:52:35|38346.8
19:52:36|38349.52
19:52:38|38346.79
19:52:38|38355.75
19:52:40|38365.02
19:52:41|38374.64
19:52:42|38383.53
19:52:42|38383.53
19:52:44|38377.78
19:52:44|38372.02
19:52:45|38374.89
19:52:47|38369.34
19:52:48|38374.89
19:52:48|38374.88
19:52:50|38380.39
19:52:51|38381.32
19:52:52|38386.44
19:52:53|38381.07
19:52:54|38379.86
19:52:55|38386.46
19:52:56|38379.47
19:52:57|38379.48
19:52:58|38374.89
19:52:59|38374.89
19:53:00|38372.04
19:53:01|38372.04
19:53:02|38364.35
19:53:03|38362.62
19:53:04|38362.62
19:53:05|38362.61
19:53:06|38366.46
19:53:07|38379.86
19:53:08|38368.91
19:53:09|38375.33
19:53:10|38371.49
19:53:11|38363.82
19:53:13|38382.42
19:53:13|38382.43
19:53:14|38377.62
19:53:15|38375.27
19:53:17|38366.01
19:53:17|38363.75
19:53:18|38377.61
19:53:19|38373.77
19:53:21|38373.78
19:53:23|38373.71
19:53:24|38373.71
19:53:26|38373.72
19:53:26|38382.92
19:53:28|38376.62
19:53:29|38376.61
19:53:30|38376.61
19:53:32|38362.64
19:53:32|38354.91
19:53:33|38354.89
19:53:35|38354.88
19:53:37|38347.19
19:53:37|38340.01
19:53:38|38347.36
19:53:39|38342.81
19:53:41|38342.1
19:53:42|38340.
19:53:43|38339.44
19:53:44|38335.81
19:53:45|38339.45
19:53:46|38339.45
19:53:47|38351.54
19:53:48|38351.55
19:53:49|38359.99
19:53:51|38362.64
19:53:52|38362.63
19:53:52|38362.64
19:53:54|38358.79
19:53:54|38354.97
19:53:55|38346.59
19:53:56|38346.59
19:53:57|38354.91
19:53:58|38354.91
19:54:00|38363.18
19:54:01|38354.9
19:54:02|38354.9
19:54:03|38354.9
19:54:04|38357.9
19:54:05|38354.06
19:54:06|38354.06
19:54:08|38354.06
19:54:09|38353.49
19:54:10|38354.07
19:54:11|38361.99
19:54:12|38359.81
19:54:13|38354.
19:54:14|38356.9
19:54:15|38363.19
19:54:16|38363.53
19:54:17|38370.
19:54:18|38370.
19:54:19|38369.99
19:54:20|38379.63
19:54:22|38379.6
19:54:23|38379.99
19:54:24|38391.09
19:54:26|38394.72
19:54:27|38401.64
19:54:28|38410.88
19:54:29|38411.43
19:54:30|38408.09
19:54:31|38407.88
19:54:32|38404.22
19:54:33|38404.23
19:54:34|38404.22
19:54:35|38400.38
19:54:36|38400.38
19:54:38|38405.76
19:54:38|38405.76
19:54:40|38390.39
19:54:41|38367.38
19:54:42|38362.53
19:54:43|38354.81
19:54:44|38354.
19:54:44|38345.02
19:54:46|38345.02
19:54:46|38345.01
19:54:48|38353.99
19:54:49|38342.91
19:54:50|38350.31
19:54:51|38340.
19:54:52|38340.
19:54:54|38339.44
19:54:54|38335.79
19:54:55|38334.5
19:54:56|38331.62
19:54:57|38333.46
19:54:58|38340.59
19:54:59|38332.58
19:55:00|38332.57
19:55:01|38329.56
19:55:03|38327.57
19:55:03|38333.15
19:55:04|38330.79
19:55:06|38333.14
19:55:07|38333.15
19:55:08|38338.08
19:55:09|38348.33
19:55:10|38362.53
19:55:11|38385.11
19:55:12|38390.42
19:55:13|38394.74
19:55:14|38401.24
19:55:15|38401.23
19:55:16|38393.54
19:55:17|38381.24
19:55:18|38379.49
19:55:20|38382.66
19:55:20|38383.93
19:55:22|38394.63
19:55:22|38403.08
19:55:25|38413.29
19:55:25|38408.66
19:55:26|38385.21
19:55:27|38383.02
19:55:29|38391.68
19:55:30|38393.99
19:55:31|38385.2
19:55:31|38380.01
19:55:33|38372.32
19:55:34|38376.
19:55:35|38374.23
19:55:36|38371.96
19:55:38|38360.64
19:55:38|38360.65
19:55:39|38363.46
19:55:40|38369.81
19:55:41|38358.87
19:55:42|38365.22
19:55:43|38367.36
19:55:44|38382.87
19:55:45|38370.22
19:55:47|38381.06
19:55:48|38386.43
19:55:49|38383.
19:55:50|38381.06
19:55:51|38379.1
19:55:52|38379.1
19:55:53|38371.42
19:55:54|38370.
19:55:55|38369.82
19:55:57|38375.89
19:55:58|38379.91
19:55:59|38386.3
19:55:59|38379.92
19:56:00|38373.19
19:56:01|38370.
19:56:03|38370.01
19:56:04|38375.96
19:56:04|38375.95
19:56:06|38375.96
19:56:07|38375.96
19:56:07|38375.96
19:56:08|38373.06
19:56:10|38370.15
19:56:10|38370.15
19:56:11|38362.81
19:56:12|38360.
19:56:13|38360.01
19:56:14|38360.01
19:56:16|38373.98
19:56:17|38375.98
19:56:18|38364.95
19:56:20|38360.
19:56:20|38352.32
19:56:22|38346.13
19:56:23|38346.13
19:56:25|38348.52
19:56:26|38352.55
19:56:27|38356.17
19:56:29|38360.
19:56:29|38360.
19:56:30|38360.01
19:56:33|38342.75
19:56:33|38342.76
19:56:34|38342.76
19:56:35|38342.75
19:56:36|38340.
19:56:37|38335.08
19:56:38|38328.01
19:56:39|38327.46
19:56:40|38327.46
19:56:41|38333.75
19:56:42|38330.35
19:56:43|38330.36
19:56:44|38330.36
19:56:45|38330.35
19:56:46|38329.49
19:56:47|38326.46
19:56:48|38317.5
19:56:49|38313.66
19:56:50|38316.71
19:56:51|38310.12
19:56:52|38310.
19:56:53|38310.01
19:56:54|38318.57
19:56:55|38322.24
19:56:56|38314.57
19:56:57|38310.
19:56:58|38310.01
19:56:59|38300.01
19:57:00|38305.62
19:57:01|38313.88
19:57:02|38315.23
19:57:03|38315.26
19:57:05|38333.22
19:57:06|38336.1
19:57:07|38334.85
19:57:07|38327.73
19:57:09|38324.16
19:57:10|38319.3
19:57:11|38325.12
19:57:13|38330.99
19:57:13|38377.48
19:57:15|38384.15
19:57:16|38383.6
19:57:17|38377.97
19:57:18|38385.99
19:57:19|38381.58
19:57:20|38375.79
19:57:21|38383.11
19:57:22|38383.12
19:57:23|38383.11
19:57:25|38383.11
19:57:26|38384.72
19:57:27|38391.35
19:57:28|38391.35
19:57:29|38380.01
19:57:31|38370.49
19:57:32|38382.08
19:57:34|38392.95
19:57:35|38406.17
19:57:36|38411.4
19:57:37|38400.17
19:57:38|38396.41
19:57:39|38400.2
19:57:40|38392.5
19:57:41|38384.83
19:57:42|38382.12
19:57:43|38378.3
19:57:44|38372.07
19:57:45|38364.05
19:57:46|38358.5
19:57:47|38364.13
19:57:48|38364.25
19:57:50|38365.42
19:57:51|38365.43
19:57:51|38359.83
19:57:52|38365.41
19:57:54|38365.41
19:57:55|38358.49
19:57:56|38358.47
19:57:57|38362.31
19:57:58|38354.89
19:57:59|38354.89
19:58:00|38354.88
19:58:01|38347.21
19:58:02|38337.05
19:58:03|38333.85
19:58:04|38335.11
19:58:05|38344.55
19:58:06|38350.23
19:58:07|38338.85
19:58:08|38335.1
19:58:09|38335.1
19:58:10|38335.11
19:58:12|38339.65
19:58:13|38339.14
19:58:13|38337.88
19:58:15|38346.58
19:58:15|38346.57
19:58:16|38346.58
19:58:17|38346.58
19:58:19|38350.
19:58:20|38344.38
19:58:21|38344.38
19:58:22|38349.97
19:58:23|38358.01
19:58:24|38358.49
19:58:25|38358.49
19:58:26|38358.49
19:58:28|38358.5
19:58:29|38369.02
19:58:31|38369.02
19:58:31|38366.46
19:58:32|38366.46
19:58:33|38366.46
19:58:35|38363.31
19:58:36|38363.32
19:58:38|38366.96
19:58:38|38374.94
19:58:39|38372.25
19:58:41|38367.56
19:58:42|38363.32
19:58:43|38363.13
19:58:44|38365.58
19:58:45|38366.99
19:58:46|38367.
19:58:47|38366.99
19:58:48|38367.
19:58:49|38366.99
19:58:50|38361.36
19:58:51|38357.1
19:58:52|38357.1
19:58:53|38357.1
19:58:54|38360.
19:58:55|38366.99
19:58:56|38357.23
19:58:57|38357.11
19:58:58|38357.12
19:58:59|38357.11
19:59:00|38357.12
19:59:01|38346.59
19:59:02|38346.59
19:59:03|38346.58
19:59:05|38346.61
19:59:05|38346.61
19:59:06|38342.75
19:59:07|38342.76
19:59:08|38340.13
19:59:09|38340.01
19:59:10|38340.01
19:59:11|38330.01
19:59:13|38329.97
19:59:14|38321.76
19:59:15|38321.76
19:59:16|38321.76
19:59:17|38320.01
19:59:18|38320.
19:59:19|38320.
19:59:20|38307.71
19:59:21|38307.71
19:59:22|38307.71
19:59:23|38311.68
19:59:24|38311.68
19:59:26|38311.67
19:59:27|38326.87
19:59:29|38326.87
19:59:30|38317.37
19:59:31|38317.37
19:59:32|38315.
19:59:34|38325.12
19:59:35|38321.02
19:59:35|38320.23
19:59:36|38311.68
19:59:38|38306.45
19:59:39|38302.7
19:59:40|38297.08
19:59:42|38282.62
19:59:42|38280.01
19:59:44|38287.99
19:59:45|38298.15
19:59:45|38298.15
19:59:47|38283.58
19:59:48|38278.99
19:59:49|38278.82
19:59:50|38272.68
19:59:51|38270.02
19:59:52|38270.02
19:59:53|38270.01
19:59:54|38279.02
19:59:55|38291.29
19:59:56|38280.92
19:59:57|38280.93
19:59:58|38280.57
19:59:59|38278.06
20:00:00|38274.41
20:00:01|38300.
20:00:02|38299.99
20:00:03|38309.38
20:00:04|38308.47
20:00:05|38312.54
20:00:06|38299.59
20:00:07|38293.65
20:00:08|38301.78
20:00:09|38301.77
20:00:10|38295.1
20:00:11|38295.1
20:00:12|38275.32
20:00:13|38275.72
20:00:14|38273.06
20:00:15|38273.06
20:00:17|38270.03
20:00:18|38265.7
20:00:18|38265.69
20:00:20|38258.04
20:00:20|38254.78
20:00:21|38253.84
20:00:22|38240.01
20:00:24|38246.78
20:00:25|38246.78
20:00:26|38246.78
20:00:27|38258.27
20:00:29|38250.61
20:00:29|38248.29
20:00:31|38254.42
20:00:32|38265.6
20:00:34|38255.72
20:00:35|38255.72
20:00:35|38253.84
20:00:37|38250.49
20:00:38|38253.84
20:00:39|38253.85
20:00:39|38253.89
20:00:40|38258.61
20:00:41|38262.49
20:00:43|38262.48
20:00:43|38256.16
20:00:45|38256.17
20:00:47|38256.16
20:00:47|38256.16
20:00:48|38256.16
20:00:50|38265.4
20:00:51|38265.4
20:00:52|38265.4
20:00:53|38265.4
20:00:54|38265.4
20:00:55|38265.4
20:00:56|38265.4
20:00:58|38280.11
20:00:59|38282.33
20:00:59|38286.25
20:01:01|38286.25
20:01:02|38279.9
20:01:03|38289.23
20:01:04|38289.23
20:01:05|38286.26
20:01:06|38284.45
20:01:07|38282.44
20:01:08|38282.44
20:01:09|38284.44
20:01:10|38286.58
20:01:11|38293.63
20:01:12|38306.78
20:01:13|38293.59
20:01:14|38280.22
20:01:15|38280.22
20:01:16|38265.64
20:01:17|38248.2
20:01:18|38235.08
20:01:19|38253.08
20:01:20|38253.09
20:01:21|38257.42
20:01:22|38257.42
20:01:23|38261.98
20:01:24|38250.5
20:01:25|38260.45
20:01:26|38248.01
20:01:27|38205.67
20:01:29|38145.49
20:01:30|38132.42
20:01:31|38155.99
20:01:33|38143.15
20:01:34|38154.17
20:01:35|38160.04
20:01:36|38153.22
20:01:38|38179.99
20:01:38|38192.24
20:01:39|38189.83
20:01:41|38192.75
20:01:42|38198.68
20:01:42|38199.98
20:01:43|38175.1
20:01:44|38196.35
20:01:45|38220.
20:01:46|38223.83
20:01:47|38295.72
20:01:49|38301.8
20:01:49|38325.83
20:01:51|38329.48
20:01:52|38335.39
20:01:53|38332.59
20:01:54|38346.11
20:01:55|38349.91
20:01:55|38355.18
20:01:57|38379.95
20:01:58|38388.52
20:01:58|38331.74
20:02:00|38333.42
20:02:01|38319.47
20:02:01|38323.61
20:02:03|38345.33
20:02:03|38327.2
20:02:05|38335.34
20:02:06|38338.17
20:02:06|38362.52
20:02:07|38362.56
20:02:08|38365.66
20:02:10|38371.41
20:02:11|38381.43
20:02:11|38379.52
20:02:13|38412.16
20:02:14|38414.58
20:02:15|38419.92
20:02:16|38411.44
20:02:17|38423.85
20:02:18|38411.82
20:02:19|38410.04
20:02:20|38395.13
20:02:22|38401.77
20:02:22|38378.73
20:02:24|38372.64
20:02:24|38366.18
20:02:25|38350.39
20:02:26|38338.17
20:02:27|38353.4
20:02:29|38353.39
20:02:30|38369.54
20:02:31|38369.53
20:02:32|38361.87
20:02:34|38351.96
20:02:35|38345.85
20:02:36|38367.14
20:02:37|38387.78
20:02:38|38385.12
20:02:39|38387.79
20:02:40|38391.59
20:02:41|38399.99
20:02:43|38377.72
20:02:44|38383.5
20:02:46|38380.61
20:02:46|38387.78
20:02:47|38392.49
20:02:48|38379.92
20:02:49|38366.44
20:02:50|38366.45
20:02:51|38370.55
20:02:52|38364.08
20:02:53|38349.34
20:02:54|38352.99
20:02:55|38358.77
20:02:56|38367.01
20:02:57|38363.06
20:02:58|38358.77
20:02:59|38371.18
20:03:01|38355.09
20:03:02|38363.64
20:03:03|38354.13
20:03:04|38359.01
20:03:05|38342.76
20:03:06|38331.36
20:03:07|38327.19
20:03:08|38298.15
20:03:09|38283.15
20:03:10|38278.73
20:03:11|38292.47
20:03:12|38283.18
20:03:13|38283.19
20:03:14|38271.35
20:03:15|38284.1
20:03:16|38273.18
20:03:17|38268.3
20:03:18|38263.09
20:03:19|38254.23
20:03:20|38254.21
20:03:21|38242.33
20:03:22|38254.23
20:03:23|38261.5
20:03:24|38252.73
20:03:25|38261.51
20:03:26|38260.75
20:03:27|38260.74
20:03:28|38246.32
20:03:29|38268.4
20:03:31|38269.11
20:03:31|38269.11
20:03:32|38258.43
20:03:33|38256.92
20:03:34|38255.29
20:03:35|38242.33
20:03:36|38244.83
20:03:37|38236.15
20:03:38|38233.29
20:03:39|38236.48
20:03:40|38250.67
20:03:41|38259.06
20:03:42|38269.09
20:03:43|38277.7
20:03:44|38273.91
20:03:45|38264.29
20:03:46|38250.93
20:03:47|38248.89
20:03:48|38247.55
20:03:49|38237.43
20:03:50|38232.26
20:03:51|38237.44
20:03:52|38240.22
20:03:53|38240.22
20:03:54|38240.22
20:03:55|38240.21
20:03:56|38240.21
20:03:58|38247.56
20:03:59|38256.67
20:03:59|38251.07
20:04:01|38256.67
20:04:02|38267.38
20:04:02|38273.91
20:04:03|38273.9
20:04:04|38269.1
20:04:05|38269.05
20:04:07|38269.04
20:04:08|38269.04
20:04:09|38269.04
20:04:10|38268.55
20:04:10|38259.99
20:04:11|38273.89
20:04:12|38267.01
20:04:14|38259.35
20:04:14|38257.78
20:04:15|38254.9
20:04:16|38245.54
20:04:17|38232.26
20:04:18|38232.26
20:04:19|38232.26
20:04:21|38232.27
20:04:21|38244.9
20:04:23|38232.27
20:04:24|38244.9
20:04:24|38244.9
20:04:25|38245.73
20:04:26|38255.76
20:04:27|38255.76
20:04:28|38260.65
20:04:30|38263.83
20:04:32|38255.75
20:04:33|38242.04
20:04:35|38239.4
20:04:36|38247.38
20:04:37|38250.03
20:04:38|38251.9
20:04:39|38255.41
20:04:41|38260.89
20:04:42|38253.23
20:04:43|38245.57
20:04:44|38243.32
20:04:45|38243.32
20:04:46|38240.
20:04:48|38242.7
20:04:49|38244.99
20:04:50|38249.98
20:04:50|38250.
20:04:51|38253.29
20:04:52|38245.62
20:04:53|38247.4
20:04:54|38261.5
20:04:55|38269.41
20:04:57|38269.54
20:04:58|38267.16
20:04:58|38272.86
20:05:00|38267.17
20:05:01|38250.37
20:05:03|38273.91
20:05:04|38267.16
20:05:04|38263.32
20:05:05|38263.33
20:05:06|38263.33
20:05:07|38252.99
20:05:08|38247.41
20:05:09|38247.41
20:05:10|38250.44
20:05:11|38255.96
20:05:13|38255.96
20:05:14|38247.42
20:05:15|38235.94
20:05:15|38235.94
20:05:17|38240.99
20:05:17|38235.08
20:05:19|38238.77
20:05:20|38238.78
20:05:22|38238.23
20:05:23|38238.24
20:05:23|38251.77
20:05:24|38238.2
20:05:25|38231.09
20:05:26|38235.08
20:05:27|38235.07
20:05:29|38242.82
20:05:30|38251.77
20:05:32|38251.22
20:05:32|38246.59
20:05:33|38225.66
20:05:35|38221.05
20:05:37|38235.61
20:05:38|38230.67
20:05:39|38228.82
20:05:41|38228.82
20:05:42|38225.34
20:05:43|38224.73
20:05:44|38227.01
20:05:45|38230.66
20:05:46|38240.
20:05:47|38242.81
20:05:48|38235.16
20:05:49|38236.72
20:05:50|38238.08
20:05:51|38238.08
20:05:52|38238.07
20:05:53|38235.15
20:05:54|38227.47
20:05:55|38224.14
20:05:56|38223.24
20:05:57|38223.68
20:05:58|38227.19
20:05:59|38227.2
20:06:00|38223.71
20:06:01|38214.29
20:06:02|38223.15
20:06:03|38224.34
20:06:04|38221.39
20:06:05|38218.14
20:06:06|38211.88
20:06:07|38213.41
20:06:08|38221.63
20:06:09|38218.19
20:06:10|38219.62
20:06:11|38219.62
20:06:12|38219.62
20:06:13|38226.2
20:06:14|38217.98
20:06:15|38217.98
20:06:16|38210.93
20:06:17|38202.93
20:06:18|38201.08
20:06:19|38200.47
20:06:21|38186.2
20:06:21|38185.83
20:06:22|38187.73
20:06:23|38194.56
20:06:24|38199.58
20:06:25|38199.58
20:06:26|38211.83
20:06:27|38213.73
20:06:28|38213.73
20:06:29|38206.09
20:06:30|38202.89
20:06:32|38208.27
20:06:34|38213.73
20:06:35|38208.25
20:06:37|38206.06
20:06:38|38202.87
20:06:39|38199.84
20:06:40|38195.21
20:06:41|38188.94
20:06:42|38190.95
20:06:44|38186.95
20:06:45|38175.1
20:06:46|38175.11
20:06:47|38185.57
20:06:48|38189.92
20:06:49|38177.78
20:06:50|38173.02
20:06:51|38183.71
20:06:52|38184.99
20:06:53|38184.99
20:06:54|38172.16
20:06:55|38172.14
20:06:56|38175.03
20:06:57|38185.
20:06:58|38185.
20:06:59|38177.36
20:07:00|38176.84
20:07:01|38176.21
20:07:02|38176.21
20:07:04|38170.01
20:07:05|38163.15
20:07:06|38158.68
20:07:07|38155.51
20:07:08|38157.53
20:07:09|38157.53
20:07:10|38157.53
20:07:11|38152.19
20:07:12|38159.99
20:07:13|38161.5
20:07:14|38165.61
20:07:15|38159.9
20:07:15|38159.88
20:07:17|38150.01
20:07:17|38151.83
20:07:19|38144.58
20:07:20|38145.12
20:07:21|38145.11
20:07:22|38143.22
20:07:23|38139.24
20:07:24|38134.76
20:07:25|38126.81
20:07:26|38122.08
20:07:27|38117.19
20:07:28|38112.01
20:07:29|38117.37
20:07:30|38133.83
20:07:31|38121.88
20:07:33|38130.31
20:07:35|38128.7
20:07:35|38134.21
20:07:36|38134.2
20:07:37|38130.21
20:07:38|38122.76
20:07:40|38108.03
20:07:42|38088.34
20:07:44|38083.43
20:07:45|38071.78
20:07:46|38083.43
20:07:46|38059.13
20:07:48|38066.87
20:07:48|38051.26
20:07:49|38059.83
20:07:50|38067.85
20:07:52|38062.13
20:07:53|38075.64
20:07:54|38064.04
20:07:56|38079.71
20:07:56|38086.75
20:07:57|38097.
20:07:59|38096.99
20:08:00|38084.39
20:08:00|38080.26
20:08:02|38069.98
20:08:03|38067.86
20:08:03|38058.57
20:08:05|38060.19
20:08:06|38060.18
20:08:07|38060.19
20:08:07|38078.66
20:08:09|38084.71
20:08:09|38077.09
20:08:10|38077.09
20:08:12|38077.08
20:08:12|38071.15
20:08:13|38063.84
20:08:15|38070.52
20:08:16|38069.47
20:08:16|38077.64
20:08:17|38061.85
20:08:19|38061.85
20:08:19|38060.01
20:08:21|38060.01
20:08:22|38060.
20:08:23|38065.01
20:08:24|38069.35
20:08:25|38071.41
20:08:26|38059.97
20:08:27|38070.18
20:08:28|38070.17
20:08:29|38070.18
20:08:30|38074.93
20:08:31|38072.77
20:08:32|38068.62
20:08:33|38068.62
20:08:35|38060.01
20:08:36|38073.19
20:08:37|38074.3
20:08:39|38069.75
20:08:40|38069.75
20:08:41|38078.54
20:08:42|38072.49
20:08:43|38067.75
20:08:44|38073.66
20:08:45|38080.26
20:08:46|38085.24
20:08:47|38084.71
20:08:48|38098.96
20:08:49|38098.97
20:08:50|38105.38
20:08:51|38110.
20:08:52|38111.34
20:08:53|38102.97
20:08:54|38111.36
20:08:56|38100.47
20:08:57|38100.47
20:08:58|38098.65
20:08:58|38094.01
20:09:00|38094.
20:09:01|38088.22
20:09:01|38088.22
20:09:03|38088.22
20:09:03|38093.46
20:09:04|38093.47
20:09:05|38077.74
20:09:06|38082.62
20:09:07|38077.71
20:09:09|38077.71
20:09:09|38077.71
20:09:11|38077.71
20:09:11|38077.71
20:09:13|38082.96
20:09:13|38072.48
20:09:14|38061.1
20:09:16|38057.35
20:09:16|38044.3
20:09:17|38022.17
20:09:18|38022.16
20:09:19|38011.01
20:09:21|38016.
20:09:22|38001.
20:09:23|37964.27
20:09:24|37960.59
20:09:25|37976.01
20:09:26|37974.83
20:09:27|38009.99
20:09:28|38006.48
20:09:29|38015.96
20:09:30|38018.53
20:09:31|38025.15
20:09:32|38014.8
20:09:33|38008.6
20:09:35|37998.52
20:09:35|37998.51
20:09:37|38010.57
20:09:38|38021.79
20:09:39|38030.
20:09:40|38029.99
20:09:41|38039.16
20:09:42|38043.88
20:09:43|38034.5
20:09:44|38030.01
20:09:45|38026.9
20:09:46|38032.86
20:09:47|38030.
20:09:48|38009.69
20:09:49|38030.
20:09:50|38032.
20:09:51|38037.17
20:09:52|38041.41
20:09:53|38052.39
20:09:54|38034.54
20:09:55|38034.54
20:09:56|38023.58
20:09:57|38010.66
20:09:58|38017.47
20:09:59|38019.67
20:10:01|38020.28
20:10:02|38041.32
20:10:03|38045.14
20:10:04|38041.32
20:10:05|38029.91
20:10:06|38030.48
20:10:07|38040.24
20:10:08|38030.01
20:10:09|38040.04
20:10:10|38011.21
20:10:11|38011.74
20:10:12|37993.01
20:10:13|37996.21
20:10:14|37996.22
20:10:15|38002.85
20:10:16|37982.43
20:10:17|37993.05
20:10:18|37989.51
20:10:19|37957.78
20:10:20|37965.25
20:10:21|37959.87
20:10:22|37965.24
20:10:23|37959.87
20:10:24|37943.66
20:10:25|37933.32
20:10:26|37925.86
20:10:27|37913.2
20:10:28|37910.65
20:10:29|37928.48
20:10:30|37911.1
20:10:31|37908.03
20:10:32|37906.14
20:10:33|37920.82
20:10:34|37935.38
20:10:36|37934.62
20:10:37|37934.6
20:10:38|37919.64
20:10:39|37911.16
20:10:40|37918.71
20:10:41|37918.71
20:10:42|37918.7
20:10:44|37908.79
20:10:44|37924.87
20:10:46|37927.63
20:10:47|37907.4
20:10:48|37908.93
20:10:49|37903.18
20:10:50|37908.94
20:10:51|37900.01
20:10:52|37900.
20:10:53|37888.84
20:10:54|37892.84
20:10:55|37900.62
20:10:56|37911.2
20:10:57|37911.7
20:10:58|37908.03
20:10:59|37910.68
20:11:00|37910.69
20:11:02|37910.69
20:11:02|37915.9
20:11:04|37915.86
20:11:04|37915.04
20:11:06|37926.12
20:11:07|37929.99
20:11:07|37932.83
20:11:08|37935.38
20:11:09|37930.
20:11:10|37927.64
20:11:11|37918.72
20:11:13|37922.21
20:11:13|37922.2
20:11:15|37927.64
20:11:16|37927.64
20:11:16|37928.91
20:11:17|37930.47
20:11:18|37935.36
20:11:19|37935.36
20:11:20|37938.43
20:11:21|37947.79
20:11:22|37947.79
20:11:23|37949.66
20:11:24|37961.65
20:11:25|37961.66
20:11:26|37964.19
20:11:28|37955.15
20:11:29|37955.16
20:11:30|37951.23
20:11:31|37954.18
20:11:31|37958.59
20:11:33|37947.2
20:11:33|37946.83
20:11:34|37952.77
20:11:36|37950.88
20:11:38|37954.94
20:11:39|37954.95
20:11:40|37957.31
20:11:41|37966.63
20:11:42|37966.63
20:11:43|37976.15
20:11:44|37976.79
20:11:46|37967.93
20:11:46|37967.93
20:11:48|37958.99
20:11:49|37950.89
20:11:50|37950.88
20:11:51|37954.54
20:11:51|37953.88
20:11:53|37969.59
20:11:54|37974.61
20:11:55|37981.01
20:11:56|37994.28
20:11:57|37997.2
20:11:58|37997.2
20:11:59|37997.2
20:12:00|37972.01
20:12:01|37971.09
20:12:02|37977.16
20:12:03|37979.9
20:12:04|37982.43
20:12:05|37988.6
20:12:06|37970.96
20:12:07|37976.11
20:12:08|37982.12
20:12:09|37950.01
20:12:10|37955.26
20:12:11|37947.81
20:12:12|37953.
20:12:13|37953.
20:12:14|37953.
20:12:15|37945.4
20:12:16|37950.94
20:12:17|37958.27
20:12:18|37958.27
20:12:19|37957.38
20:12:20|37957.39
20:12:21|37957.39
20:12:22|37965.75
20:12:23|37975.28
20:12:24|37980.
20:12:25|37985.2
20:12:27|37993.37
20:12:27|37999.99
20:12:29|37991.54
20:12:30|37991.53
20:12:30|38004.68
20:12:31|37994.01
20:12:33|37994.
20:12:33|37986.88
20:12:35|37986.87
20:12:37|37994.
20:12:38|38002.95
20:12:40|38006.09
20:12:41|38011.73
20:12:42|38011.74
20:12:43|38005.56
20:12:45|38002.61
20:12:45|38007.
20:12:47|37999.01
20:12:47|37991.41
20:12:48|37997.
20:12:49|37998.91
20:12:50|38007.
20:12:51|38010.76
20:12:52|38010.76
20:12:53|38010.76
20:12:54|38007.91
20:12:55|37994.36
20:12:56|37991.
20:12:57|37990.01
20:12:58|37990.
20:12:59|37990.01
20:13:00|37997.6
20:13:01|37997.61
20:13:02|37997.6
20:13:03|37997.61
20:13:04|37997.61
20:13:05|37997.6
20:13:06|37997.61
20:13:07|37997.07
20:13:08|37997.07
20:13:09|37997.06
20:13:10|38005.18
20:13:11|38001.91
20:13:12|38001.91
20:13:14|38001.9
20:13:14|38007.
20:13:15|38006.99
20:13:16|38006.99
20:13:17|38011.65
20:13:18|38016.14
20:13:19|38006.93
20:13:20|38006.31
20:13:21|37990.64
20:13:22|37985.29
20:13:23|37990.62
20:13:24|37985.29
20:13:25|37980.06
20:13:26|37968.3
20:13:27|37976.29
20:13:28|37984.41
20:13:30|37972.87
20:13:31|37972.88
20:13:32|37979.99
20:13:33|37980.
20:13:34|37973.77
20:13:35|37973.77
20:13:37|37973.76
20:13:37|37967.94
20:13:39|37964.76
20:13:40|37960.01
20:13:41|37960.01
20:13:42|37971.81
20:13:44|37964.21
20:13:45|37964.21
20:13:46|37957.39
20:13:46|37957.4
20:13:48|37953.
20:13:49|37950.
20:13:49|37953.05
20:13:51|37953.04
20:13:52|37945.45
20:13:53|37940.01
20:13:54|37938.23
20:13:56|37930.63
20:13:57|37919.24
20:13:57|37905.01
20:13:59|37905.
20:13:59|37905.
20:14:00|37911.29
20:14:01|37908.33
20:14:03|37916.77
20:14:04|37911.28
20:14:05|37919.6
20:14:05|37911.31
20:14:07|37900.01
20:14:07|37897.21
20:14:08|37881.46
20:14:10|37862.01
20:14:11|37850.
20:14:12|37845.
20:14:13|37837.44
20:14:14|37828.71
20:14:15|37832.65
20:14:16|37825.06
20:14:17|37820.46
20:14:18|37777.65
20:14:19|37782.99
20:14:20|37786.6
20:14:21|37785.17
20:14:22|37783.69
20:14:23|37776.09
20:14:24|37786.87
20:14:25|37776.09
20:14:26|37782.5
20:14:27|37781.34
20:14:28|37784.35
20:14:29|37809.04
20:14:30|37799.05
20:14:32|37822.82
20:14:32|37834.69
20:14:34|37845.01
20:14:34|37853.99
20:14:36|37839.16
20:14:36|37835.13
20:14:38|37819.99
20:14:39|37812.4
20:14:40|37812.42
20:14:41|37805.08
20:14:42|37807.58
20:14:43|37807.57
20:14:45|37810.65
20:14:46|37820.97
20:14:47|37807.88
20:14:48|37788.91
20:14:49|37786.18
20:14:50|37766.22
20:14:52|37725.
20:14:53|37742.82
20:14:54|37740.2
20:14:55|37742.2
20:14:56|37738.22
20:14:57|37754.
20:14:58|37760.
20:14:59|37760.01
20:15:00|37770.34
20:15:01|37774.36
20:15:02|37760.48
20:15:03|37775.5
20:15:04|37788.34
20:15:05|37770.85
20:15:07|37768.22
20:15:08|37776.88
20:15:09|37787.43
20:15:10|37793.83
20:15:11|37798.69
20:15:12|37789.67
20:15:13|37793.82
20:15:14|37794.
20:15:15|37803.47
20:15:16|37803.46
20:15:17|37810.77
20:15:18|37804.32
20:15:19|37804.31
20:15:20|37800.
20:15:21|37793.84
20:15:22|37793.84
20:15:23|37800.
20:15:24|37805.78
20:15:25|37813.26
20:15:26|37813.71
20:15:27|37817.24
20:15:28|37831.72
20:15:29|37825.2
20:15:30|37839.42
20:15:31|37828.99
20:15:32|37831.14
20:15:33|37828.99
20:15:34|37820.
20:15:35|37809.3
20:15:36|37802.36
20:15:37|37802.36
20:15:38|37802.36
20:15:39|37809.6
20:15:40|37836.83
20:15:41|37836.29
20:15:42|37850.66
20:15:43|37852.63
20:15:44|37848.27
20:15:45|37859.7
20:15:46|37863.67
20:15:47|37875.9
20:15:48|37882.28
20:15:49|37891.52
20:15:50|37899.16
20:15:51|37907.48
20:15:52|37912.58
20:15:53|37923.83
20:15:54|37935.34
20:15:55|37931.57
20:15:56|37920.17
20:15:57|37956.74
20:15:58|37951.58
20:15:59|37933.84
20:16:00|37947.3
20:16:01|37935.06
20:16:02|37935.06
20:16:03|37935.06
20:16:04|37935.05
20:16:05|37940.12
20:16:06|37929.63
20:16:07|37929.62
20:16:08|37930.26
20:16:09|37933.29
20:16:10|37920.
20:16:11|37920.02
20:16:12|37920.02
20:16:13|37924.14
20:16:14|37950.15
20:16:15|37988.19
20:16:16|37978.81
20:16:17|37999.99
20:16:18|37978.38
20:16:19|37979.85
20:16:20|37988.08
20:16:21|37996.25
20:16:22|38006.3
20:16:23|37994.16
20:16:24|37975.41
20:16:25|37972.99
20:16:26|37977.17
20:16:27|37970.
20:16:28|37975.41
20:16:29|37984.52
20:16:30|37994.61
20:16:32|38007.93
20:16:32|38007.95
20:16:33|38014.4
20:16:35|38050.
20:16:36|38029.86
20:16:37|38022.37
20:16:38|38025.
20:16:40|38010.98
20:16:41|38006.57
20:16:42|38005.26
20:16:43|38017.15
20:16:44|38034.62
20:16:45|38022.39
20:16:47|38014.79
20:16:48|38014.79
20:16:49|38018.54
20:16:50|38009.96
20:16:51|38005.33
20:16:52|38012.25
20:16:53|38005.38
20:16:54|37990.6
20:16:54|37975.44
20:16:56|37988.59
20:16:57|37972.72
20:16:58|37978.49
20:16:59|37978.51
20:17:00|37978.51
20:17:01|37988.59
20:17:02|37994.25
20:17:03|37994.74
20:17:04|37999.05
20:17:05|37999.04
20:17:06|37983.7
20:17:07|37999.04
20:17:08|38002.97
20:17:09|38002.96
20:17:10|38002.97
20:17:11|38003.
20:17:12|38003.01
20:17:13|38003.
20:17:13|37987.72
20:17:15|37983.71
20:17:16|37990.5
20:17:17|37998.29
20:17:18|37998.29
20:17:19|37995.64
20:17:20|37995.65
20:17:20|37995.65
20:17:22|38002.95
20:17:23|38002.96
20:17:23|38002.95
20:17:25|38002.96
20:17:26|38007.
20:17:27|38008.51
20:17:28|38008.5
20:17:29|38016.11
20:17:30|38011.91
20:17:31|38003.58
20:17:32|38015.99
20:17:32|38016.
20:17:34|38015.99
20:17:35|38036.15
20:17:36|38041.65
20:17:37|38043.54
20:17:38|38042.6
20:17:39|38063.99
20:17:40|38074.4
20:17:42|38069.32
20:17:43|38059.5
20:17:45|38053.74
20:17:46|38043.57
20:17:47|38039.64
20:17:48|38033.97
20:17:49|38037.56
20:17:50|38033.95
20:17:51|38020.52
20:17:52|38020.52
20:17:53|38016.57
20:17:54|38010.66
20:17:55|38013.09
20:17:56|38009.96
20:17:57|38023.78
20:17:58|38026.68
20:17:59|38026.68
20:18:00|38034.24
20:18:01|38021.61
20:18:02|38021.6
20:18:03|38033.94
20:18:04|38039.99
20:18:05|38039.99
20:18:06|38039.99
20:18:07|38042.01
20:18:08|38031.88
20:18:10|38037.5
20:18:11|38042.01
20:18:12|38037.5
20:18:13|38033.83
20:18:13|38026.71
20:18:14|38022.96
20:18:16|38010.01
20:18:17|38014.41
20:18:18|38007.92
20:18:19|38007.04
20:18:19|38007.04
20:18:20|38000.
20:18:22|37996.2
20:18:23|38005.89
20:18:24|38001.69
20:18:25|37987.72
20:18:26|37978.24
20:18:27|37968.08
20:18:28|37975.09
20:18:29|37972.7
20:18:30|37965.6
20:18:31|37965.59
20:18:32|37983.7
20:18:33|37996.26
20:18:34|37996.26
20:18:35|37996.27
20:18:36|37996.26
20:18:37|38004.46
20:18:38|38016.69
20:18:39|38018.74
20:18:41|38036.4
20:18:42|38027.17
20:18:43|38024.48
20:18:44|38028.2
20:18:45|38034.74
20:18:46|38034.75
20:18:47|38025.97
20:18:48|38015.29
20:18:49|38034.74
20:18:50|38034.74
20:18:51|38042.01
20:18:52|38042.02
20:18:54|38042.01
20:18:55|38049.36
20:18:56|38052.01
20:18:57|38046.52
20:18:58|38042.22
20:18:59|38051.78
20:19:00|38059.98
20:19:01|38063.9
20:19:02|38063.91
20:19:03|38051.79
20:19:04|38060.53
20:19:05|38060.54
20:19:06|38055.01
20:19:07|38055.02
20:19:08|38049.38
20:19:09|38049.37
20:19:10|38049.38
20:19:11|38063.04
20:19:12|38066.83
20:19:13|38075.11
20:19:14|38078.75
20:19:16|38085.55
20:19:16|38075.39
20:19:17|38070.7
20:19:19|38075.39
20:19:20|38088.9
20:19:20|38082.11
20:19:21|38075.11
20:19:22|38065.27
20:19:24|38060.54
20:19:24|38049.37
20:19:26|38049.37
20:19:27|38053.24
20:19:27|38055.08
20:19:29|38053.25
20:19:29|38057.17
20:19:31|38059.84
20:19:32|38059.85
20:19:33|38059.85
20:19:34|38071.26
20:19:35|38071.26
20:19:36|38071.26
20:19:37|38071.26
20:19:38|38067.59
20:19:39|38061.94
20:19:40|38061.94
20:19:42|38059.84
20:19:43|38062.49
20:19:43|38064.86
20:19:44|38064.03
20:19:46|38063.1
20:19:47|38063.1
20:19:49|38063.06
20:19:49|38064.85
20:19:51|38064.86
20:19:53|38062.2
20:19:54|38060.77
20:19:55|38060.78
20:19:56|38063.65
20:19:57|38063.65
20:19:58|38063.65
20:19:59|38063.65
20:20:00|38056.87
20:20:01|38056.87
20:20:02|38065.99
20:20:03|38066.
20:20:04|38060.83
20:20:05|38053.08
20:20:06|38057.18
20:20:07|38056.22
20:20:08|38059.89
20:20:10|38066.15
20:20:11|38079.92
20:20:12|38078.8
20:20:12|38084.34
20:20:14|38090.05
20:20:15|38080.24
20:20:15|38081.08
20:20:17|38066.3
20:20:18|38050.85
20:20:19|38060.
20:20:20|38055.74
20:20:21|38055.73
20:20:22|38055.73
20:20:23|38055.74
20:20:24|38055.74
20:20:25|38050.86
20:20:26|38045.83
20:20:27|38036.96
20:20:29|38017.53
20:20:30|38001.
20:20:31|38000.73
20:20:32|38000.01
20:20:33|37986.68
20:20:34|37978.03
20:20:35|37978.03
20:20:36|37971.11
20:20:37|37968.56
20:20:38|37973.86
20:20:39|37988.58
20:20:40|37988.98
20:20:42|37983.78
20:20:43|37976.58
20:20:44|37965.69
20:20:45|37965.59
20:20:46|37980.
20:20:48|37971.01
20:20:48|37966.52
20:20:49|37974.25
20:20:50|37989.35
20:20:51|37999.97
20:20:52|37999.97
20:20:53|38006.07
20:20:54|38011.6
20:20:55|38035.57
20:20:56|38026.67
20:20:58|38030.42
20:20:59|38030.44
20:20:59|38030.43
20:21:01|38037.67
20:21:01|38053.59
20:21:02|38045.25
20:21:05|38051.99
20:21:05|38049.77
20:21:06|38042.99
20:21:08|38032.93
20:21:09|38032.93
20:21:09|38032.93
20:21:11|38032.93
20:21:12|38035.36
20:21:13|38035.37
20:21:14|38035.37
20:21:14|38034.7
20:21:16|38030.42
20:21:17|38020.8
20:21:18|38011.25
20:21:19|38016.94
20:21:20|38021.7
20:21:21|38016.95
20:21:22|38019.13
20:21:23|38027.79
20:21:24|38011.25
20:21:25|38011.25
20:21:26|38017.8
20:21:27|38017.8
20:21:28|38017.8
20:21:28|38027.77
20:21:30|38030.2
20:21:31|38028.85
20:21:32|38025.28
20:21:33|38018.34
20:21:34|38023.84
20:21:35|38034.32
20:21:36|38044.57
20:21:37|38044.58
20:21:38|38043.99
20:21:38|38047.07
20:21:40|38049.42
20:21:41|38058.21
20:21:42|38061.08
20:21:42|38061.09
20:21:44|38061.09
20:21:45|38060.
20:21:46|38050.75
20:21:47|38040.54
20:21:48|38044.92
20:21:49|38044.92
20:21:50|38044.91
20:21:51|38044.91
20:21:52|38044.91
20:21:53|38040.
20:21:54|38038.08
20:21:55|38035.42
20:21:56|38035.42
20:21:58|38035.42
20:21:58|38038.81
20:21:59|38040.98
20:22:00|38050.56
20:22:01|38050.56
20:22:02|38058.61
20:22:03|38066.05
20:22:04|38067.96
20:22:05|38067.97
20:22:06|38067.96
20:22:07|38048.2
20:22:09|38027.79
20:22:10|38023.84
20:22:12|38016.98
20:22:12|38018.87
20:22:13|38018.88
20:22:14|38018.88
20:22:15|38018.87
20:22:17|38018.89
20:22:18|38023.62
20:22:19|38023.63
20:22:20|38033.73
20:22:22|38037.7
20:22:22|38027.51
20:22:23|38027.52
20:22:24|38029.33
20:22:25|38015.46
20:22:26|38015.46
20:22:27|38015.46
20:22:29|38011.89
20:22:30|38015.46
20:22:31|38005.78
20:22:32|38005.77
20:22:33|38004.46
20:22:35|38005.78
20:22:35|38014.68
20:22:37|38015.46
20:22:38|38010.4
20:22:39|38010.41
20:22:40|38010.4
20:22:42|38001.8
20:22:43|38001.8
20:22:45|38001.8
20:22:46|38001.79
20:22:47|38011.37
20:22:48|38013.3
20:22:49|38013.31
20:22:50|38024.21
20:22:50|38026.41
20:22:51|38017.34
20:22:53|38012.3
20:22:54|38015.99
20:22:55|38019.99
20:22:55|38020.
20:22:56|38019.99
20:22:57|38026.26
20:22:58|38028.09
20:23:00|38028.1
20:23:01|38019.99
20:23:01|38020.
20:23:02|38020.
20:23:04|38020.
20:23:04|38014.68
20:23:06|38014.68
20:23:07|38014.69
20:23:08|38014.68
20:23:09|38014.69
20:23:10|38008.59
20:23:11|38008.58
20:23:12|38008.58
20:23:13|38008.59
20:23:14|38008.58
20:23:15|38008.59
20:23:16|38009.13
20:23:17|38015.25
20:23:18|38018.4
20:23:19|38018.39
20:23:20|38018.4
20:23:21|38012.31
20:23:22|38010.78
20:23:23|38010.79
20:23:24|38010.79
20:23:25|38010.78
20:23:26|38009.13
20:23:27|37996.8
20:23:28|37996.8
20:23:29|37996.8
20:23:30|37996.81
20:23:31|37996.8
20:23:32|37998.42
20:23:34|37996.2
20:23:35|37996.21
20:23:36|37996.21
20:23:37|37984.8
20:23:37|37973.16
20:23:38|37970.39
20:23:39|37973.17
20:23:41|37963.27
20:23:41|37950.
20:23:43|37945.49
20:23:44|37945.81
20:23:45|37953.
20:23:47|37950.96
20:23:47|37958.08
20:23:49|37962.94
20:23:50|37968.13
20:23:51|37968.12
20:23:53|37964.17
20:23:54|37964.17
20:23:55|37968.12
20:23:56|37962.87
20:23:56|37958.31
20:23:58|37956.03
20:23:59|37972.
20:24:01|37972.
20:24:02|37968.22
20:24:03|37968.12
20:24:04|37960.63
20:24:05|37967.17
20:24:06|37967.16
20:24:08|37980.33
20:24:09|37983.47
20:24:10|37985.
20:24:11|37984.99
20:24:11|37985.
20:24:13|37985.
20:24:14|37987.7
20:24:15|37987.69
20:24:15|37987.69
20:24:17|37982.01
20:24:18|37982.01
20:24:19|37976.26
20:24:20|37976.26
20:24:21|37970.01
20:24:22|37970.01
20:24:22|37970.01
20:24:24|37977.56
20:24:24|37977.57
20:24:25|37977.56
20:24:27|37977.56
20:24:28|37981.78
20:24:29|37988.99
20:24:29|37990.
20:24:31|37994.5
20:24:32|37994.51
20:24:33|37998.63
20:24:34|37994.68
20:24:35|37995.91
20:24:36|37995.91
20:24:37|38006.08
20:24:38|38006.09
20:24:39|38006.1
20:24:40|38000.2
20:24:41|38000.2
20:24:42|38000.19
20:24:43|38000.19
20:24:44|38000.19
20:24:45|38003.05
20:24:46|38003.04
20:24:47|38003.05
20:24:48|38003.05
20:24:49|38008.15
20:24:50|38009.1
20:24:51|38009.11
20:24:52|38022.8
20:24:53|38022.79
20:24:54|38022.79
20:24:55|38023.73
20:24:56|38023.73
20:24:57|38032.08
20:24:58|38026.38
20:24:59|38025.36
20:25:01|38025.37
20:25:01|38025.36
20:25:04|38031.06
20:25:04|38032.08
20:25:05|38036.21
20:25:06|38037.71
20:25:07|38037.7
20:25:08|38036.55
20:25:09|38031.05
20:25:10|38020.48
20:25:11|38020.48
20:25:12|38020.47
20:25:13|38015.45
20:25:14|38015.45
20:25:16|38020.35
20:25:17|38020.35
20:25:18|38010.71
20:25:19|38010.71
20:25:20|38010.71
20:25:20|38011.43
20:25:23|38017.97
20:25:23|38017.97
20:25:24|38017.97
20:25:26|38017.97
20:25:27|38017.98
20:25:28|38026.64
20:25:29|38026.65
20:25:30|38029.99
20:25:31|38031.25
20:25:32|38028.49
20:25:33|38025.56
20:25:34|38017.93
20:25:36|38013.23
20:25:37|38013.23
20:25:38|38013.23
20:25:39|38016.53
20:25:40|38017.37
20:25:41|38017.37
20:25:42|38021.88
20:25:43|38021.89
20:25:44|38021.88
20:25:45|38021.89
20:25:46|38021.88
20:25:47|38016.56
20:25:48|38016.55
20:25:49|38016.56
20:25:50|38016.55
20:25:51|38016.56
20:25:52|38016.56
20:25:53|38011.06
20:25:54|38011.07
20:25:55|38011.07
20:25:56|38011.06
20:25:57|38011.06
20:25:58|38009.1
20:25:59|38000.2
20:26:00|38000.2
20:26:01|38000.19
20:26:02|38000.2
20:26:04|38000.19
20:26:05|38000.19
20:26:06|38000.2
20:26:07|38000.
20:26:08|38000.01
20:26:09|38000.
20:26:10|38000.
20:26:11|38000.01
20:26:12|37999.96
20:26:13|37992.92
20:26:14|37985.
20:26:16|37983.54
20:26:17|37972.93
20:26:17|37972.34
20:26:19|37960.
20:26:21|37960.01
20:26:22|37960.
20:26:23|37960.01
20:26:24|37958.31
20:26:25|37953.27
20:26:25|37953.27
20:26:26|37958.95
20:26:28|37959.01
20:26:29|37959.01
20:26:30|37959.
20:26:32|37958.42
20:26:33|37958.41
20:26:34|37958.42
20:26:34|37958.42
20:26:35|37968.4
20:26:36|37978.45
20:26:37|37978.44
20:26:39|37978.45
20:26:40|37978.44
20:26:41|37987.07
20:26:41|37987.08
20:26:43|37987.08
20:26:44|37987.07
20:26:45|37987.07
20:26:46|37989.93
20:26:47|37994.72
20:26:48|37989.86
20:26:49|37987.04
20:26:50|37987.03
20:26:51|37989.79
20:26:52|37989.79
20:26:53|37989.79
20:26:54|37989.78
20:26:55|37989.78
20:26:56|37989.79
20:26:57|37989.78
20:26:58|37994.64
20:26:59|37998.1
20:27:00|37992.46
20:27:01|37992.47
20:27:02|37992.46
20:27:03|37992.47
20:27:05|37992.46
20:27:05|37992.46
20:27:07|37992.46
20:27:07|37992.46
20:27:09|37999.99
20:27:09|38008.31
20:27:10|38008.32
20:27:12|38008.31
20:27:13|38008.31
20:27:14|38008.31
20:27:15|38008.32
20:27:16|38008.32
20:27:17|38020.
20:27:19|38019.99
20:27:20|38012.38
20:27:21|38012.38
20:27:23|38012.42
20:27:24|38015.98
20:27:24|38015.97
20:27:25|38015.98
20:27:27|38015.97
20:27:28|38015.97
20:27:29|38015.98
20:27:30|38015.97
20:27:32|38024.52
20:27:32|38028.48
20:27:33|38028.49
20:27:35|38028.48
20:27:36|38028.49
20:27:37|38028.49
20:27:38|38028.48
20:27:39|38028.48
20:27:40|38021.79
20:27:41|38021.8
20:27:42|38020.01
20:27:43|38008.27
20:27:44|38005.45
20:27:45|38005.45
20:27:46|38005.65
20:27:47|38000.
20:27:48|37996.2
20:27:49|37994.37
20:27:50|37992.48
20:27:51|37991.91
20:27:52|37990.01
20:27:54|37990.01
20:27:55|37987.08
20:27:56|37987.08
20:27:57|37987.09
20:27:59|37987.09
20:28:00|37987.09
20:28:00|37987.08
20:28:01|37987.09
20:28:03|37987.08
20:28:03|37982.73
20:28:04|37982.74
20:28:05|37982.74
20:28:06|37982.74
20:28:07|37982.73
20:28:08|37982.73
20:28:09|37980.08
20:28:10|37980.08
20:28:12|37973.41
20:28:12|37970.36
20:28:14|37970.01
20:28:15|37962.65
20:28:17|37964.41
20:28:18|37964.42
20:28:19|37964.42
20:28:20|37964.42
20:28:21|37964.42
20:28:22|37964.41
20:28:23|37964.42
20:28:24|37980.
20:28:25|37999.98
20:28:26|37991.82
20:28:27|37989.52
20:28:28|37989.53
20:28:30|37989.52
20:28:30|37989.53
20:28:31|37989.51
20:28:32|37981.94
20:28:33|37981.94
20:28:34|37981.94
20:28:35|37975.55
20:28:37|37975.55
20:28:37|37975.25
20:28:39|37975.24
20:28:39|37968.32
20:28:41|37967.84
20:28:41|37967.84
20:28:43|37967.85
20:28:43|37967.84
20:28:44|37967.85
20:28:46|37967.85
20:28:47|37967.84
20:28:47|37967.84
20:28:48|37967.84
20:28:50|37967.84
20:28:51|37967.85
20:28:51|37967.85
20:28:53|37967.85
20:28:55|37967.85
20:28:55|37967.84
20:28:56|37970.
20:28:58|37975.23
20:28:59|37975.24
20:29:00|37975.23
20:29:01|37979.99
20:29:02|37984.4
20:29:03|37984.4
20:29:04|37984.4
20:29:05|37960.97
20:29:07|37962.89
20:29:08|37962.88
20:29:09|37962.88
20:29:10|37962.88
20:29:11|37968.52
20:29:12|37974.16
20:29:12|37974.16
20:29:13|37983.96
20:29:14|37983.97
20:29:16|37983.97
20:29:16|37986.69
20:29:17|37989.09
20:29:18|37989.63
20:29:20|37990.18
20:29:22|37990.17
20:29:22|37990.2
20:29:23|37996.6
20:29:25|37996.59
20:29:25|37996.59
20:29:26|37996.59
20:29:28|37996.6
20:29:28|37996.6
20:29:30|37996.6
20:29:30|37996.6
20:29:31|37999.58
20:29:33|38018.87
20:29:34|38018.87
20:29:35|38024.18
20:29:35|38018.87
20:29:36|38016.58
20:29:38|38016.58
20:29:39|38016.57
20:29:39|38016.58
20:29:40|38009.21
20:29:41|38005.45
20:29:43|38005.44
20:29:43|38005.49
20:29:45|38013.06
20:29:45|38013.06
20:29:47|38018.87
20:29:48|38019.98
20:29:48|38019.98
20:29:50|38019.97
20:29:50|38019.98
20:29:52|38019.97
20:29:52|38018.88
20:29:53|38018.88
20:29:54|38018.87
20:29:56|38022.73
20:29:57|38027.62
20:29:58|38027.61
20:29:59|38027.61
20:30:00|38025.
20:30:01|38022.74
20:30:02|38024.98
20:30:03|38024.98
20:30:04|38024.99
20:30:05|38024.99
20:30:07|38024.98
20:30:07|38027.61
20:30:09|38029.74
20:30:10|38027.26
20:30:11|38025.
20:30:12|38024.99
20:30:13|38024.99
20:30:14|38024.99
20:30:15|38022.13
20:30:16|38013.59
20:30:18|38013.58
20:30:19|38013.59
20:30:20|38013.59
20:30:21|38013.59
20:30:22|38013.59
20:30:23|38013.58
20:30:24|38013.58
20:30:25|38013.59
20:30:26|38013.58
20:30:27|38013.58
20:30:28|38013.58
20:30:30|38013.61
20:30:31|38018.88
20:30:32|38018.87
20:30:33|38018.88
20:30:34|38013.64
20:30:35|38013.64
20:30:36|38011.07
20:30:38|38011.07
20:30:38|38011.07
20:30:40|38006.28
20:30:41|38001.28
20:30:42|38000.75
20:30:43|38000.74
20:30:44|38000.74
20:30:45|38001.52
20:30:46|38006.43
20:30:46|38006.82
20:30:48|38011.05
20:30:48|38011.05
20:30:50|38011.06
20:30:51|38006.81
20:30:52|38003.45
20:30:53|38003.45
20:30:55|38000.77
20:30:57|38000.77
20:30:57|38000.76
20:30:58|38000.76
20:30:59|38000.76
20:31:00|38000.76
20:31:01|38000.76
20:31:02|38000.77
20:31:03|38000.77
20:31:04|38000.77
20:31:05|38000.77
20:31:06|37996.61
20:31:07|38000.
20:31:08|38000.01
20:31:09|38000.01
20:31:10|38000.01
20:31:11|38000.
20:31:12|37999.97
20:31:13|37999.97
20:31:14|37999.97
20:31:15|37999.96
20:31:16|37996.61
20:31:17|37996.6
20:31:18|37996.6
20:31:20|37996.6
20:31:20|37996.61
20:31:22|37999.
20:31:23|37999.
20:31:24|38008.37
20:31:25|38008.37
20:31:27|38008.37
20:31:27|38008.37
20:31:28|38005.46
20:31:29|38005.47
20:31:30|38005.46
20:31:31|38005.47
20:31:32|38009.99
20:31:33|38010.15
20:31:34|37998.8
20:31:35|37999.97
20:31:37|38009.38
20:31:38|38009.38
20:31:40|38009.38
20:31:40|38009.38
20:31:42|38013.09
20:31:42|38013.1
20:31:43|38013.09
20:31:45|38013.09
20:31:46|38013.09
20:31:47|38013.04
20:31:48|38007.4
20:31:49|38002.14
20:31:51|38002.15
20:31:52|38002.15
20:31:53|38009.34
20:31:54|38009.35
20:31:55|38009.35
20:31:56|38009.34
20:31:57|38009.35
20:31:58|38009.34
20:31:59|38009.34
20:32:00|38009.36
20:32:01|38009.36
20:32:02|38009.37
20:32:03|38012.71
20:32:04|38004.6
20:32:05|38004.6
20:32:06|38004.6
20:32:08|38004.55
20:32:09|38002.15
20:32:10|38002.16
20:32:11|38002.16
20:32:12|38002.15
20:32:12|38002.16
20:32:14|38003.2
20:32:15|38010.65
20:32:16|38010.66
20:32:18|38015.99
20:32:18|38015.99
20:32:19|38015.99
20:32:20|38015.99
20:32:21|38015.99
20:32:22|38016.
20:32:23|38015.99
20:32:24|38016.
20:32:25|38015.99
20:32:26|38015.99
20:32:27|38010.65
20:32:28|38009.43
20:32:29|38009.43
20:32:30|38009.43
20:32:31|38009.43
20:32:32|38009.44
20:32:33|38015.98
20:32:34|38016.69
20:32:35|38030.79
20:32:36|38036.9
20:32:37|38034.22
20:32:38|38028.38
20:32:39|38028.38
20:32:40|38027.81
20:32:41|38027.81
20:32:42|38027.82
20:32:43|38027.82
20:32:44|38027.81
20:32:45|38027.82
20:32:46|38027.81
20:32:47|38027.81
20:32:48|38027.81
20:32:49|38027.82
20:32:50|38027.81
20:32:52|38031.7
20:32:54|38031.69
20:32:54|38031.69
20:32:56|38031.69
20:32:57|38036.91
20:32:58|38037.71
20:33:00|38050.
20:33:00|38059.1
20:33:02|38078.59
20:33:03|38078.59
20:33:04|38078.58
20:33:05|38083.5
20:33:06|38083.5
20:33:07|38089.44
20:33:08|38096.29
20:33:09|38096.3
20:33:11|38099.8
20:33:11|38106.29
20:33:12|38106.29
20:33:13|38105.37
20:33:14|38099.27
20:33:15|38099.26
20:33:16|38099.27
20:33:17|38099.27
20:33:18|38102.65
20:33:19|38104.97
20:33:20|38109.57
20:33:21|38111.32
20:33:23|38100.75
20:33:24|38100.75
20:33:26|38092.49
20:33:26|38090.01
20:33:27|38090.
20:33:29|38084.45
20:33:30|38088.32
20:33:31|38088.33
20:33:32|38091.69
20:33:33|38091.69
20:33:34|38092.49
20:33:35|38092.48
20:33:36|38092.5
20:33:37|38092.51
20:33:38|38096.82
20:33:39|38105.86
20:33:40|38105.86
20:33:41|38105.86
20:33:42|38096.95
20:33:43|38096.94
20:33:44|38096.95
20:33:45|38096.94
20:33:46|38105.84
20:33:46|38109.99
20:33:48|38112.7
20:33:49|38114.99
20:33:50|38119.98
20:33:51|38124.99
20:33:52|38124.99
20:33:54|38124.99
20:33:54|38123.25
20:33:55|38123.25
20:33:56|38120.39
20:33:58|38118.48
20:33:59|38118.48
20:34:01|38115.01
20:34:01|38115.01
20:34:02|38120.03
20:34:03|38121.02
20:34:04|38130.81
20:34:05|38137.65
20:34:07|38139.99
20:34:07|38140.
20:34:09|38149.49
20:34:10|38138.73
20:34:11|38138.73
20:34:12|38138.73
20:34:13|38138.73
20:34:14|38134.89
20:34:15|38134.88
20:34:16|38126.31
20:34:17|38128.21
20:34:18|38130.19
20:34:19|38126.35
20:34:20|38130.2
20:34:20|38134.89
20:34:22|38134.91
20:34:22|38134.91
20:34:23|38138.68
20:34:24|38138.68
20:34:26|38138.68
20:34:27|38140.
20:34:28|38140.
20:34:29|38139.98
20:34:30|38139.98
20:34:31|38141.54
20:34:32|38147.21
20:34:33|38153.47
20:34:34|38147.46
20:34:35|38144.71
20:34:36|38144.71
20:34:37|38144.72
20:34:38|38144.72
20:34:39|38138.68
20:34:40|38134.92
20:34:41|38134.92
20:34:42|38144.72
20:34:42|38146.35
20:34:44|38146.34
20:34:45|38146.34
20:34:46|38146.35
20:34:47|38137.77
20:34:48|38135.01
20:34:49|38134.27
20:34:49|38125.
20:34:51|38118.5
20:34:52|38113.79
20:34:53|38110.01
20:34:54|38110.
20:34:55|38110.01
20:34:57|38110.01
20:34:57|38110.01
20:34:58|38113.72
20:34:59|38126.21
20:35:00|38126.21
20:35:02|38126.21
20:35:03|38126.22
20:35:04|38126.22
20:35:05|38126.22
20:35:06|38126.22
20:35:07|38126.22
20:35:08|38126.21
20:35:09|38126.22
20:35:10|38126.22
20:35:11|38126.21
20:35:12|38126.22
20:35:13|38126.21
20:35:14|38126.21
20:35:15|38126.22
20:35:16|38114.78
20:35:17|38114.79
20:35:18|38122.01
20:35:19|38122.02
20:35:20|38122.02
20:35:21|38122.02
20:35:23|38114.78
20:35:23|38114.78
20:35:24|38114.79
20:35:26|38111.93
20:35:26|38105.87
20:35:27|38102.59
20:35:29|38106.27
20:35:29|38106.26
20:35:30|38106.26
20:35:31|38106.27
20:35:32|38106.27
20:35:33|38106.26
20:35:34|38116.27
20:35:36|38122.01
20:35:36|38122.02
20:35:38|38116.3
20:35:39|38108.65
20:35:39|38104.83
20:35:41|38102.6
20:35:41|38102.6
20:35:42|38102.6
20:35:43|38109.37
20:35:45|38109.37
20:35:45|38109.36
20:35:46|38109.36
20:35:47|38112.23
20:35:49|38117.96
20:35:50|38122.02
20:35:51|38122.01
20:35:52|38122.02
20:35:53|38126.18
20:35:54|38122.03
20:35:56|38146.52
20:35:57|38149.28
20:35:59|38146.53
20:35:59|38146.52
20:36:00|38150.11
20:36:02|38150.11
20:36:04|38146.54
20:36:04|38146.53
20:36:05|38146.54
20:36:07|38146.54
20:36:07|38146.54
20:36:08|38146.53
20:36:10|38146.53
20:36:10|38151.46
20:36:12|38151.46
20:36:12|38159.28
20:36:14|38159.29
20:36:15|38159.29
20:36:16|38159.29
20:36:18|38159.29
20:36:18|38151.64
20:36:20|38146.54
20:36:20|38146.54
20:36:21|38146.55
20:36:22|38146.55
20:36:24|38145.01
20:36:24|38140.01
20:36:26|38140.
20:36:26|38140.01
20:36:28|38135.23
20:36:29|38135.24
20:36:30|38135.24
20:36:31|38135.24
20:36:32|38135.24
20:36:33|38135.24
20:36:34|38135.24
20:36:36|38140.
20:36:36|38140.
20:36:38|38139.99
20:36:38|38139.99
20:36:40|38140.
20:36:40|38140.01
20:36:41|38140.02
20:36:43|38140.02
20:36:44|38140.02
20:36:45|38140.02
20:36:45|38140.02
20:36:46|38140.02
20:36:47|38140.02
20:36:49|38140.01
20:36:50|38142.
20:36:50|38149.1
20:36:51|38153.45
20:36:52|38154.37
20:36:53|38159.68
20:36:55|38159.68
20:36:56|38144.41
20:36:58|38140.05
20:36:59|38142.76
20:37:01|38142.76
20:37:02|38148.48
20:37:03|38166.99
20:37:04|38171.75
20:37:05|38163.33
20:37:06|38163.37
20:37:06|38164.38
20:37:08|38167.07
20:37:09|38162.79
20:37:11|38160.01
20:37:11|38160.
20:37:12|38160.01
20:37:13|38152.32
20:37:15|38144.01
20:37:17|38144.01
20:37:17|38144.01
20:37:18|38140.06
20:37:20|38135.25
20:37:21|38135.24
20:37:21|38135.24
20:37:23|38130.82
20:37:24|38130.82
20:37:25|38130.81
20:37:26|38112.29
20:37:27|38112.29
20:37:28|38112.29
20:37:29|38112.3
20:37:30|38116.45
20:37:31|38116.44
20:37:31|38112.05
20:37:33|38112.06
20:37:34|38112.06
20:37:35|38112.08
20:37:36|38112.07
20:37:37|38112.08
20:37:38|38116.44
20:37:39|38116.45
20:37:40|38117.95
20:37:41|38117.96
20:37:42|38117.96
20:37:43|38117.96
20:37:44|38117.96
20:37:45|38117.96
20:37:46|38117.96
20:37:47|38112.8
20:37:48|38108.39
20:37:49|38108.39
20:37:50|38103.5
20:37:51|38102.6
20:37:52|38100.01
20:37:53|38094.
20:37:55|38093.99
20:37:55|38093.99
20:37:57|38090.27
20:37:58|38090.
20:38:00|38090.01
20:38:01|38090.01
20:38:02|38090.
20:38:03|38090.01
20:38:04|38090.01
20:38:05|38099.52
20:38:06|38103.49
20:38:07|38109.36
20:38:08|38117.07
20:38:09|38127.97
20:38:10|38132.52
20:38:11|38133.69
20:38:12|38140.
20:38:13|38145.63
20:38:14|38151.
20:38:15|38156.45
20:38:16|38155.02
20:38:18|38164.09
20:38:19|38157.14
20:38:20|38154.48
20:38:21|38150.47
20:38:22|38150.47
20:38:22|38150.46
20:38:23|38150.47
20:38:24|38142.83
20:38:25|38139.03
20:38:26|38139.02
20:38:27|38139.03
20:38:28|38139.03
20:38:30|38139.03
20:38:30|38131.39
20:38:31|38130.77
20:38:32|38130.76
20:38:33|38125.53
20:38:34|38125.53
20:38:36|38125.54
20:38:36|38125.53
20:38:37|38125.54
20:38:38|38125.54
20:38:40|38125.54
20:38:41|38125.54
20:38:41|38125.53
20:38:43|38125.53
20:38:43|38125.55
20:38:45|38125.55
20:38:45|38125.56
20:38:46|38130.75
20:38:48|38135.9
20:38:49|38138.21
20:38:50|38138.21
20:38:51|38138.21
20:38:52|38138.21
20:38:53|38138.2
20:38:54|38138.2
20:38:55|38138.21
20:38:56|38138.21
20:38:57|38130.28
20:38:59|38118.51
20:39:00|38118.5
20:39:02|38118.5
20:39:02|38118.5
20:39:03|38118.5
20:39:05|38118.51
20:39:05|38101.94
20:39:07|38092.72
20:39:07|38107.44
20:39:09|38107.43
20:39:10|38107.44
20:39:10|38111.99
20:39:11|38115.96
20:39:12|38118.5
20:39:14|38128.74
20:39:15|38123.03
20:39:17|38120.51
20:39:17|38120.51
20:39:19|38120.52
20:39:19|38116.69
20:39:20|38116.69
20:39:22|38116.7
20:39:22|38123.03
20:39:24|38123.02
20:39:24|38123.03
20:39:25|38126.46
20:39:26|38130.
20:39:28|38132.16
20:39:29|38132.98
20:39:29|38132.99
20:39:31|38132.99
20:39:31|38136.96
20:39:33|38136.95
20:39:34|38142.69
20:39:35|38142.69
20:39:36|38140.86
20:39:37|38140.87
20:39:38|38140.86
20:39:39|38130.
20:39:40|38130.01
20:39:41|38130.
20:39:42|38130.
20:39:43|38130.01
20:39:44|38130.
20:39:45|38132.99
20:39:46|38132.99
20:39:47|38135.85
20:39:48|38135.85
20:39:49|38135.84
20:39:50|38135.84
20:39:51|38135.84
20:39:52|38135.85
20:39:53|38135.86
20:39:54|38135.87
20:39:55|38135.86
20:39:56|38140.
20:39:57|38139.99
20:39:58|38140.
20:40:00|38140.
20:40:00|38139.99
20:40:02|38140.
20:40:04|38140.
20:40:05|38140.
20:40:06|38139.99
20:40:06|38140.
20:40:08|38133.
20:40:10|38131.1
20:40:11|38131.09
20:40:12|38131.1
20:40:12|38131.09
20:40:14|38131.09
20:40:15|38131.1
20:40:16|38131.13
20:40:17|38137.81
20:40:18|38137.8
20:40:19|38137.8
20:40:20|38142.98
20:40:21|38145.07
20:40:22|38145.07
20:40:23|38145.06
20:40:24|38143.01
20:40:25|38140.73
20:40:26|38140.72
20:40:27|38140.72
20:40:28|38140.73
20:40:29|38140.71
20:40:30|38140.71
20:40:31|38140.71
20:40:32|38140.72
20:40:33|38144.53
20:40:34|38144.53
20:40:35|38144.53
20:40:36|38144.54
20:40:37|38132.17
20:40:38|38131.1
20:40:39|38130.
20:40:40|38130.01
20:40:41|38130.01
20:40:42|38130.
20:40:43|38130.01
20:40:44|38130.01
20:40:45|38135.6
20:40:46|38135.74
20:40:47|38135.73
20:40:48|38135.74
20:40:49|38135.74
20:40:50|38140.56
20:40:51|38140.57
20:40:52|38140.57
20:40:53|38140.57
20:40:54|38140.56
20:40:55|38140.57
20:40:56|38140.56
20:40:57|38140.56
20:40:59|38149.99
20:40:59|38133.1
20:41:01|38131.15
20:41:02|38131.01
20:41:03|38130.01
20:41:04|38130.
20:41:05|38122.34
20:41:07|38120.
20:41:08|38120.
20:41:09|38120.
20:41:10|38120.
20:41:11|38120.
20:41:12|38120.01
20:41:13|38120.01
20:41:14|38120.01
20:41:15|38120.
20:41:16|38120.
20:41:17|38120.
20:41:18|38118.52
20:41:19|38117.97
20:41:20|38115.21
20:41:21|38115.21
20:41:22|38115.21
20:41:23|38115.21
20:41:24|38115.22
20:41:25|38115.22
20:41:26|38115.22
20:41:27|38113.92
20:41:28|38112.32
20:41:29|38112.31
20:41:30|38112.27
20:41:31|38110.1
20:41:32|38110.1
20:41:33|38110.09
20:41:34|38110.
20:41:35|38110.
20:41:36|38107.44
20:41:37|38105.29
20:41:38|38105.29
20:41:39|38105.29
20:41:40|38101.
20:41:42|38103.5
20:41:42|38105.3
20:41:44|38105.3
20:41:45|38108.87
20:41:46|38109.42
20:41:46|38113.91
20:41:48|38117.75
20:41:48|38119.97
20:41:50|38115.23
20:41:51|38114.69
20:41:51|38113.89
20:41:53|38113.89
20:41:53|38113.88
20:41:54|38113.89
20:41:55|38113.88
20:41:56|38119.5
20:41:58|38115.3
20:42:00|38115.3
20:42:00|38115.3
20:42:02|38115.3
20:42:03|38115.29
20:42:03|38115.29
20:42:05|38111.03
20:42:05|38111.03
20:42:07|38111.03
20:42:08|38111.03
20:42:09|38111.02
20:42:10|38111.02
20:42:11|38111.03
20:42:12|38111.03
20:42:12|38111.02
20:42:13|38111.02
20:42:15|38111.03
20:42:16|38119.22
20:42:17|38119.5
20:42:18|38111.88
20:42:18|38111.03
20:42:19|38111.03
20:42:21|38111.02
20:42:22|38111.03
20:42:23|38111.03
20:42:24|38111.03
20:42:25|38111.03
20:42:26|38111.03
20:42:27|38111.02
20:42:28|38111.03
20:42:29|38119.65
20:42:30|38117.36
20:42:31|38116.82
20:42:32|38112.98
20:42:33|38106.01
20:42:34|38105.31
20:42:35|38105.31
20:42:36|38105.31
20:42:37|38105.31
20:42:38|38100.01
20:42:39|38100.01
20:42:40|38099.53
20:42:41|38099.53
20:42:42|38099.53
20:42:43|38109.38
20:42:44|38109.39
20:42:45|38113.88
20:42:46|38117.35
20:42:47|38120.55
20:42:48|38117.35
20:42:49|38113.83
20:42:50|38113.83
20:42:51|38107.45
20:42:52|38107.46
20:42:53|38107.46
20:42:54|38107.45
20:42:55|38107.45
20:42:56|38107.45
20:42:57|38106.
20:42:58|38100.77
20:42:59|38100.27
20:43:00|38100.27
20:43:02|38100.26
20:43:03|38100.26
20:43:04|38100.26
20:43:05|38100.25
20:43:07|38107.35
20:43:08|38107.36
20:43:09|38101.76
20:43:10|38095.01
20:43:11|38091.74
20:43:11|38091.73
20:43:12|38079.99
20:43:14|38077.83
20:43:14|38071.04
20:43:16|38071.04
20:43:17|38070.52
20:43:18|38068.77
20:43:18|38068.57
20:43:20|38066.39
20:43:21|38057.35
20:43:22|38050.57
20:43:22|38050.05
20:43:23|38050.
20:43:25|38050.01
20:43:26|38050.01
20:43:27|38042.61
20:43:28|38042.39
20:43:29|38024.99
20:43:30|38033.72
20:43:30|38030.4
20:43:32|38033.71
20:43:33|38033.72
20:43:34|38033.72
20:43:35|38033.71
20:43:35|38040.
20:43:37|38055.21
20:43:38|38030.84
20:43:39|38030.83
20:43:40|38035.88
20:43:40|38028.65
20:43:41|38030.83
20:43:43|38039.55
20:43:44|38045.17
20:43:45|38045.17
20:43:46|38037.55
20:43:46|38040.2
20:43:48|38040.2
20:43:49|38035.69
20:43:50|38034.03
20:43:51|38030.85
20:43:52|38040.21
20:43:53|38040.21
20:43:53|38041.82
20:43:55|38039.46
20:43:56|38039.45
20:43:57|38039.46
20:43:58|38039.46
20:43:59|38039.46
20:44:00|38039.46
20:44:01|38050.44
20:44:02|38056.74
20:44:04|38063.07
20:44:04|38063.07
20:44:06|38056.89
20:44:06|38056.89
20:44:09|38049.33
20:44:10|38052.5
20:44:10|38052.5
20:44:12|38052.49
20:44:14|38052.49
20:44:14|38052.49
20:44:15|38052.49
20:44:16|38052.5
20:44:17|38045.17
20:44:18|38042.87
20:44:19|38042.86
20:44:20|38042.87
20:44:21|38042.86
20:44:22|38045.14
20:44:23|38049.99
20:44:24|38050.
20:44:25|38050.56
20:44:27|38052.52
20:44:28|38052.51
20:44:29|38052.52
20:44:29|38052.52
20:44:31|38052.51
20:44:32|38052.51
20:44:33|38052.52
20:44:34|38052.56
20:44:35|38055.69
20:44:36|38068.75
20:44:37|38069.99
20:44:37|38069.99
20:44:39|38070.
20:44:40|38069.99
20:44:41|38069.99
20:44:42|38070.
20:44:43|38070.
20:44:45|38081.41
20:44:45|38080.45
20:44:46|38073.82
20:44:47|38073.82
20:44:48|38073.82
20:44:49|38073.82
20:44:50|38073.81
20:44:51|38077.73
20:44:52|38078.99
20:44:53|38084.6
20:44:54|38094.95
20:44:55|38094.95
20:44:56|38094.41
20:44:57|38094.41
20:44:58|38094.4
20:44:59|38088.7
20:45:01|38090.18
20:45:03|38090.18
20:45:04|38082.57
20:45:06|38082.57
20:45:07|38087.23
20:45:09|38096.21
20:45:09|38096.22
20:45:10|38095.89
20:45:11|38095.89
20:45:12|38095.88
20:45:13|38090.67
20:45:14|38090.68
20:45:15|38090.67
20:45:16|38090.22
20:45:17|38090.19
20:45:18|38090.18
20:45:19|38088.11
20:45:20|38088.12
20:45:21|38088.11
20:45:22|38088.11
20:45:23|38088.11
20:45:24|38088.11
20:45:25|38088.12
20:45:26|38088.12
20:45:27|38088.11
20:45:28|38088.12
20:45:29|38088.11
20:45:30|38088.11
20:45:31|38088.11
20:45:32|38088.11
20:45:33|38088.12
20:45:34|38088.12
20:45:35|38081.44
20:45:36|38079.71
20:45:37|38079.11
20:45:39|38078.65
20:45:39|38070.01
20:45:40|38070.
20:45:42|38069.76
20:45:42|38069.56
20:45:43|38068.81
20:45:44|38065.94
20:45:46|38068.82
20:45:47|38068.82
20:45:48|38068.82
20:45:48|38068.83
20:45:49|38068.83
20:45:50|38068.82
20:45:52|38068.83
20:45:53|38068.82
20:45:54|38068.82
20:45:54|38068.82
20:45:56|38068.82
20:45:57|38068.83
20:45:59|38063.12
20:45:59|38062.63
20:46:01|38062.63
20:46:03|38062.62
20:46:03|38062.63
20:46:04|38062.62
20:46:05|38067.38
20:46:06|38077.82
20:46:08|38097.41
20:46:08|38095.71
20:46:10|38086.97
20:46:11|38086.98
20:46:12|38086.98
20:46:13|38092.5
20:46:14|38092.5
20:46:14|38094.49
20:46:16|38094.49
20:46:18|38094.49
20:46:18|38094.45
20:46:19|38093.82
20:46:20|38093.83
20:46:21|38093.83
20:46:22|38093.82
20:46:23|38093.82
20:46:24|38093.83
20:46:25|38100.
20:46:26|38100.
20:46:27|38096.36
20:46:28|38096.35
20:46:29|38085.86
20:46:30|38089.04
20:46:31|38089.04
20:46:32|38089.03
20:46:33|38092.5
20:46:34|38092.5
20:46:35|38092.5
20:46:36|38088.12
20:46:37|38081.58
20:46:38|38081.59
20:46:39|38081.58
20:46:40|38081.58
20:46:41|38081.59
20:46:42|38084.59
20:46:43|38091.57
20:46:44|38091.57
20:46:45|38091.57
20:46:46|38091.57
20:46:48|38091.58
20:46:48|38091.58
20:46:49|38091.57
20:46:51|38091.58
20:46:52|38091.57
20:46:53|38091.57
20:46:54|38091.57
20:46:55|38091.57
20:46:55|38091.57
20:46:57|38091.57
20:46:58|38091.53
20:47:00|38091.04
20:47:00|38082.57
20:47:01|38082.58
20:47:02|38082.58
20:47:03|38082.59
20:47:04|38082.6
20:47:06|38083.12
20:47:07|38083.14
20:47:08|38083.14
20:47:09|38083.14
20:47:10|38083.13
20:47:11|38083.13
20:47:12|38083.13
20:47:13|38079.03
20:47:14|38076.28
20:47:15|38076.28
20:47:16|38076.27
20:47:18|38075.53
20:47:18|38071.65
20:47:19|38071.65
20:47:20|38071.65
20:47:21|38071.65
20:47:23|38073.77
20:47:24|38076.55
20:47:25|38076.55
20:47:26|38076.54
20:47:27|38076.55
20:47:28|38076.54
20:47:29|38076.54
20:47:30|38076.54
20:47:32|38076.58
20:47:33|38076.58
20:47:34|38076.57
20:47:35|38076.57
20:47:36|38076.58
20:47:37|38076.57
20:47:38|38076.55
20:47:39|38071.01
20:47:40|38071.
20:47:41|38071.01
20:47:42|38071.01
20:47:43|38071.65
20:47:44|38071.64
20:47:45|38071.65
20:47:46|38071.65
20:47:47|38071.64
20:47:48|38071.64
20:47:49|38071.65
20:47:50|38071.65
20:47:51|38071.65
20:47:52|38071.64
20:47:53|38071.64
20:47:54|38066.66
20:47:55|38066.66
20:47:56|38071.64
20:47:57|38076.54
20:47:58|38079.56
20:47:59|38079.56
20:48:00|38079.56
20:48:02|38076.8
20:48:03|38076.8
20:48:04|38076.8
20:48:05|38076.8
20:48:07|38078.99
20:48:08|38079.
20:48:10|38079.
20:48:12|38079.
20:48:13|38078.99
20:48:13|38073.5
20:48:14|38073.5
20:48:15|38073.5
20:48:17|38073.51
20:48:18|38073.51
20:48:19|38069.69
20:48:20|38069.7
20:48:21|38069.7
20:48:23|38063.06
20:48:24|38063.06
20:48:25|38058.5
20:48:26|38054.07
20:48:27|38052.56
20:48:27|38052.57
20:48:29|38052.56
20:48:29|38052.56
20:48:31|38052.56
20:48:32|38052.56
20:48:33|38052.56
20:48:34|38052.56
20:48:34|38052.57
20:48:36|38052.56
20:48:36|38052.56
20:48:37|38052.57
20:48:38|38052.57
20:48:39|38052.57
20:48:40|38052.57
20:48:41|38052.56
20:48:43|38052.56
20:48:44|38052.57
20:48:45|38052.56
20:48:46|38052.56
20:48:47|38052.56
20:48:47|38052.57
20:48:48|38052.57
20:48:50|38052.56
20:48:50|38052.56
20:48:52|38056.38
20:48:53|38060.19
20:48:53|38064.
20:48:54|38064.75
20:48:56|38064.75
20:48:57|38064.75
20:48:58|38064.76
20:48:59|38064.75
20:49:00|38064.75
20:49:02|38064.75
20:49:03|38064.76
20:49:04|38064.76
20:49:06|38064.76
20:49:06|38064.75
20:49:07|38064.75
20:49:08|38064.76
20:49:09|38064.75
20:49:11|38064.72
20:49:12|38064.72
20:49:13|38064.72
20:49:14|38055.93
20:49:15|38055.94
20:49:17|38056.38
20:49:17|38056.38
20:49:18|38056.39
20:49:19|38056.39
20:49:20|38056.39
20:49:21|38061.
20:49:22|38070.
20:49:23|38070.
20:49:24|38070.
20:49:25|38069.99
20:49:26|38062.79
20:49:28|38062.73
20:49:29|38062.73
20:49:30|38062.73
20:49:31|38062.73
20:49:32|38062.68
20:49:33|38062.69
20:49:34|38062.68
20:49:35|38062.69
20:49:37|38062.69
20:49:38|38062.68
20:49:38|38060.
20:49:40|38056.81
20:49:41|38054.11
20:49:41|38054.11
20:49:42|38054.11
20:49:44|38050.01
20:49:44|38050.
20:49:46|38050.
20:49:47|38050.01
20:49:48|38050.01
20:49:49|38050.01
20:49:50|38050.
20:49:51|38050.01
20:49:52|38050.01
20:49:53|38050.01
20:49:54|38050.01
20:49:55|38050.01
20:49:56|38050.01
20:49:57|38050.01
20:49:58|38054.11
20:50:00|38050.01
20:50:00|38050.01
20:50:02|38050.
20:50:03|38050.
20:50:04|38050.01
20:50:05|38050.01
20:50:07|38050.
20:50:08|38050.
20:50:09|38050.
20:50:10|38050.
20:50:11|38050.
20:50:12|38050.01
20:50:14|38050.01
20:50:15|38050.
20:50:16|38050.01
20:50:17|38050.01
20:50:19|38050.01
20:50:19|38050.
20:50:21|38050.01
20:50:22|38050.
20:50:22|38050.
20:50:24|38050.
20:50:25|38050.01
20:50:26|38050.01
20:50:27|38050.01
20:50:28|38050.01
20:50:28|38050.01
20:50:30|38050.
20:50:31|38050.
20:50:32|38054.1
20:50:33|38056.66
20:50:34|38056.66
20:50:35|38056.66
20:50:35|38056.67
20:50:36|38056.67
20:50:38|38056.67
20:50:39|38056.67
20:50:40|38056.67
20:50:41|38056.67
20:50:42|38062.78
20:50:43|38062.79
20:50:44|38062.79
20:50:45|38062.78
20:50:45|38062.78
20:50:47|38062.78
20:50:47|38062.79
20:50:49|38064.28
20:50:49|38065.19
20:50:51|38065.2
20:50:52|38065.2
20:50:53|38065.19
20:50:54|38065.2
20:50:55|38065.19
20:50:56|38065.19
20:50:57|38065.19
20:50:58|38065.19
20:50:59|38065.19
20:51:00|38065.2
20:51:00|38065.2
20:51:01|38065.2
20:51:03|38065.19
20:51:04|38065.2
20:51:06|38065.2
20:51:07|38065.19
20:51:09|38065.2
20:51:10|38062.78
20:51:11|38062.79
20:51:12|38062.79
20:51:14|38062.35
20:51:14|38062.36
20:51:15|38056.7
20:51:17|38056.68
20:51:18|38056.67
20:51:19|38056.68
20:51:21|38056.63
20:51:21|38056.29
20:51:22|38056.29
20:51:23|38056.29
20:51:24|38056.28
20:51:25|38056.28
20:51:26|38056.29
20:51:28|38056.28
20:51:28|38056.29
20:51:30|38056.29
20:51:31|38056.28
20:51:33|38056.28
20:51:33|38056.29
20:51:34|38056.28
20:51:35|38056.24
20:51:36|38053.82
20:51:37|38053.82
20:51:38|38046.4
20:51:39|38046.4
20:51:40|38046.39
20:51:41|38046.4
20:51:42|38046.39
20:51:43|38040.77
20:51:44|38036.97
20:51:45|38029.76
20:51:46|38027.4
20:51:47|38026.88
20:51:48|38026.49
20:51:49|38025.13
20:51:50|38025.12
20:51:51|38025.12
20:51:52|38005.
20:51:53|37988.98
20:51:54|37990.01
20:51:55|37988.98
20:51:56|37988.97
20:51:57|37985.34
20:51:58|37977.95
20:51:59|37973.01
20:52:00|38042.74
20:52:02|38068.69
20:52:03|38083.12
20:52:04|38060.83
20:52:05|38044.56
20:52:06|38044.57
20:52:07|38044.57
20:52:09|38047.71
20:52:10|38047.72
20:52:11|38060.84
20:52:13|38073.1
20:52:14|38065.53
20:52:16|38065.53
20:52:17|38071.24
20:52:18|38071.64
20:52:19|38071.65
20:52:21|38082.51
20:52:22|38084.33
20:52:23|38084.34
20:52:24|38084.33
20:52:25|38084.34
20:52:26|38090.
20:52:27|38089.99
20:52:28|38089.99
20:52:29|38089.99
20:52:30|38090.
20:52:31|38089.91
20:52:32|38089.91
20:52:33|38089.91
20:52:34|38089.91
20:52:35|38095.17
20:52:36|38096.
20:52:38|38105.51
20:52:38|38105.5
20:52:39|38097.88
20:52:41|38097.88
20:52:41|38097.87
20:52:43|38101.61
20:52:44|38101.61
20:52:45|38101.6
20:52:46|38101.61
20:52:47|38101.61
20:52:48|38101.61
20:52:49|38095.99
20:52:50|38096.
20:52:51|38097.83
20:52:52|38104.8
20:52:53|38101.6
20:52:54|38099.13
20:52:55|38094.54
20:52:56|38088.51
20:52:57|38096.18
20:52:58|38096.19
20:52:59|38096.19
20:53:00|38096.19
20:53:01|38101.99
20:53:02|38106.53
20:53:03|38109.8
20:53:04|38109.79
20:53:05|38109.83
20:53:06|38113.45
20:53:07|38113.46
20:53:09|38113.82
20:53:10|38112.8
20:53:11|38096.16
20:53:12|38104.04
20:53:14|38104.05
20:53:14|38104.05
20:53:16|38104.05
20:53:17|38104.04
20:53:17|38104.05
20:53:19|38106.47
20:53:20|38106.47
20:53:21|38106.47
20:53:22|38109.79
20:53:23|38113.45
20:53:24|38117.03
20:53:25|38117.03
20:53:26|38116.47
20:53:27|38112.16
20:53:28|38110.46
20:53:29|38110.45
20:53:30|38110.
20:53:31|38106.47
20:53:32|38104.08
20:53:33|38104.04
20:53:34|38104.05
20:53:35|38101.16
20:53:36|38092.8
20:53:37|38090.36
20:53:38|38082.74
20:53:39|38081.55
20:53:40|38078.66
20:53:42|38078.65
20:53:42|38071.28
20:53:43|38070.
20:53:45|38070.01
20:53:45|38070.01
20:53:47|38070.01
20:53:48|38070.01
20:53:48|38070.01
20:53:49|38074.37
20:53:50|38077.88
20:53:51|38065.81
20:53:53|38060.78
20:53:53|38057.67
20:53:54|38057.35
20:53:55|38052.59
20:53:56|38050.
20:53:57|38041.72
20:53:58|38037.02
20:53:59|38030.01
20:54:00|38021.01
20:54:01|38010.01
20:54:02|38005.81
20:54:03|38000.01
20:54:04|38000.01
20:54:06|38004.76
20:54:07|37991.58
20:54:08|37969.02
20:54:09|37969.03
20:54:10|37964.42
20:54:11|37937.27
20:54:12|37940.46
20:54:14|37960.
20:54:15|37967.08
20:54:16|37969.48
20:54:17|37963.78
20:54:18|37955.26
20:54:19|37947.18
20:54:20|37924.59
20:54:21|37935.57
20:54:22|37928.71
20:54:23|37928.72
20:54:24|37928.72
20:54:25|37946.07
20:54:26|37953.66
20:54:27|37952.73
20:54:28|37952.73
20:54:29|37962.3
20:54:30|37962.3
20:54:31|37962.3
20:54:32|37968.73
20:54:33|37968.74
20:54:34|37968.73
20:54:35|37968.73
20:54:36|37968.73
20:54:37|37982.88
20:54:38|37982.89
20:54:39|37982.88
20:54:40|37981.46
20:54:41|37981.45
20:54:42|37973.86
20:54:43|37973.85
20:54:44|37968.43
20:54:45|37970.06
20:54:46|37980.57
20:54:47|37977.19
20:54:48|37977.19
20:54:49|37987.27
20:54:50|37987.27
20:54:51|37987.27
20:54:52|37982.44
20:54:53|37982.44
20:54:54|37982.44
20:54:55|37982.43
20:54:56|37982.44
20:54:57|37982.44
20:54:58|37982.44
20:54:59|37982.44
20:55:00|37982.43
20:55:01|37982.44
20:55:02|37982.44
20:55:04|37982.44
20:55:05|37982.4
20:55:05|37982.4
20:55:06|37982.4
20:55:07|37987.18
20:55:08|37989.05
20:55:10|37996.5
20:55:11|37996.5
20:55:12|38000.
20:55:14|38007.91
20:55:15|38009.99
20:55:15|38010.
20:55:16|38014.75
20:55:18|38010.
20:55:18|38003.34
20:55:20|38003.34
20:55:20|38003.33
20:55:22|38003.34
20:55:23|38000.01
20:55:24|38000.
20:55:25|38000.01
20:55:26|38000.
20:55:27|38000.
20:55:28|38005.71
20:55:29|38007.91
20:55:30|38007.9
20:55:31|38014.85
20:55:32|38015.96
20:55:33|38016.14
20:55:34|38024.18
20:55:35|38024.18
20:55:37|38032.22
20:55:38|38032.22
20:55:39|38032.23
20:55:39|38028.94
20:55:41|38028.94
20:55:42|38028.94
20:55:43|38028.95
20:55:45|38028.95
20:55:46|38024.19
20:55:47|38024.2
20:55:48|38020.19
20:55:49|38015.07
20:55:50|38015.06
20:55:51|38015.06
20:55:51|38017.1
20:55:52|38020.14
20:55:54|38020.13
20:55:55|38021.52
20:55:56|38021.52
20:55:57|38029.68
20:55:57|38032.19
20:55:59|38032.2
20:56:00|38032.2
20:56:01|38032.2
20:56:02|38038.91
20:56:03|38039.25
20:56:04|38039.25
20:56:05|38039.26
20:56:06|38039.26
20:56:07|38039.26
20:56:08|38039.26
20:56:09|38039.26
20:56:09|38039.99
20:56:11|38039.99
20:56:12|38044.58
20:56:14|38044.58
20:56:15|38041.51
20:56:16|38041.52
20:56:17|38044.06
20:56:18|38044.07
20:56:20|38044.11
20:56:21|38044.1
20:56:22|38044.1
20:56:23|38044.1
20:56:24|38044.1
20:56:25|38044.11
20:56:26|38044.11
20:56:27|38044.11
20:56:28|38049.13
20:56:29|38050.
20:56:30|38053.43
20:56:31|38053.42
20:56:31|38053.43
20:56:33|38053.42
20:56:34|38053.43
20:56:35|38053.42
20:56:36|38044.06
20:56:37|38041.33
20:56:38|38036.16
20:56:39|38041.17
20:56:40|38047.83
20:56:41|38049.99
20:56:42|38053.43
20:56:43|38057.99
20:56:44|38063.9
20:56:45|38063.91
20:56:46|38064.96
20:56:47|38061.31
20:56:48|38061.3
20:56:49|38061.31
20:56:50|38061.31
20:56:51|38060.
20:56:53|38060.01
20:56:54|38060.01
20:56:55|38060.01
20:56:55|38060.
20:56:56|38060.
20:56:58|38060.01
20:56:58|38060.01
20:57:00|38060.01
20:57:01|38060.01
20:57:02|38060.
20:57:03|38060.
20:57:03|38060.01
20:57:05|38060.03
20:57:06|38059.62
20:57:06|38059.61
20:57:08|38059.61
20:57:08|38059.62
20:57:10|38059.62
20:57:11|38059.61
20:57:13|38059.61
20:57:14|38059.61
20:57:15|38059.61
20:57:16|38059.62
20:57:18|38059.62
20:57:19|38059.62
20:57:21|38059.65
20:57:21|38059.65
20:57:22|38059.65
20:57:23|38059.65
20:57:24|38059.65
20:57:25|38063.91
20:57:26|38070.38
20:57:27|38070.92
20:57:28|38070.92
20:57:29|38070.92
20:57:30|38070.91
20:57:31|38070.92
20:57:32|38063.29
20:57:33|38063.29
20:57:34|38057.16
20:57:35|38055.68
20:57:36|38055.68
20:57:37|38061.
20:57:38|38061.37
20:57:39|38066.41
20:57:40|38066.41
20:57:41|38066.4
20:57:42|38066.4
20:57:43|38066.92
20:57:44|38069.99
20:57:45|38070.
20:57:46|38070.
20:57:47|38069.99
20:57:48|38069.99
20:57:49|38070.
20:57:51|38082.5
20:57:53|38082.5
20:57:54|38082.51
20:57:55|38082.5
20:57:56|38082.51
20:57:57|38085.35
20:57:58|38085.35
20:57:59|38085.36
20:58:00|38085.36
20:58:01|38085.35
20:58:02|38085.35
20:58:03|38085.36
20:58:04|38075.84
20:58:05|38067.12
20:58:06|38056.63
20:58:07|38056.63
20:58:08|38067.11
20:58:09|38067.12
20:58:10|38077.29
20:58:11|38077.29
20:58:13|38077.3
20:58:14|38077.3
20:58:15|38077.29
20:58:17|38084.99
20:58:18|38086.87
20:58:20|38101.85
20:58:21|38101.85
20:58:21|38101.85
20:58:23|38101.85
20:58:24|38108.81
20:58:24|38110.81
20:58:26|38110.82
20:58:27|38110.81
20:58:29|38107.96
20:58:30|38107.96
20:58:30|38101.96
20:58:32|38101.86
20:58:33|38103.79
20:58:33|38103.79
20:58:35|38108.29
20:58:35|38108.43
20:58:36|38108.43
20:58:38|38123.68
20:58:39|38123.68
20:58:40|38123.67
20:58:41|38123.67
20:58:41|38123.67
20:58:42|38117.21
20:58:43|38112.98
20:58:44|38112.99
20:58:46|38118.52
20:58:47|38112.99
20:58:47|38112.99
20:58:49|38112.99
20:58:50|38115.82
20:58:50|38118.69
20:58:52|38118.7
20:58:52|38118.69
20:58:53|38118.69
20:58:54|38121.54
20:58:55|38121.55
20:58:56|38110.13
20:58:57|38108.43
20:58:58|38108.41
20:58:59|38108.41
20:59:00|38108.3
20:59:01|38108.3
20:59:02|38101.6
20:59:03|38094.41
20:59:04|38094.4
20:59:05|38094.41
20:59:06|38103.54
20:59:07|38103.55
20:59:08|38103.55
20:59:09|38103.55
20:59:10|38103.55
20:59:11|38116.23
20:59:12|38116.23
20:59:13|38123.66
20:59:15|38123.66
20:59:16|38123.67
20:59:17|38143.76
20:59:18|38145.66
20:59:19|38145.66
20:59:20|38149.39
20:59:22|38149.38
20:59:23|38133.02
20:59:24|38131.24
20:59:26|38124.26
20:59:26|38129.03
20:59:28|38129.83
20:59:28|38129.83
20:59:30|38129.84
20:59:31|38129.84
20:59:31|38129.86
20:59:32|38129.83
20:59:33|38129.83
20:59:35|38129.84
20:59:36|38124.26
20:59:37|38124.26
20:59:38|38124.26
20:59:39|38124.26
20:59:40|38124.27
20:59:41|38124.27
20:59:42|38124.27
20:59:43|38124.27
20:59:44|38124.26
20:59:45|38124.22
20:59:46|38120.79
20:59:48|38120.79
20:59:49|38120.79
20:59:50|38124.86
20:59:51|38124.87
20:59:52|38124.87
20:59:53|38124.87
20:59:55|38124.87
20:59:56|38124.86
20:59:56|38129.15
20:59:58|38129.13
20:59:58|38129.14
20:59:59|38129.14
21:00:00|38136.6
21:00:02|38136.56
21:00:02|38129.82
21:00:03|38129.82
21:00:05|38129.14
21:00:06|38116.8
21:00:07|38112.32
21:00:08|38112.13
21:00:09|38110.16
21:00:10|38105.82
21:00:11|38103.55
21:00:12|38100.49
21:00:14|38100.48
21:00:15|38100.48
21:00:16|38100.49
21:00:17|38095.01
21:00:19|38092.03
21:00:20|38077.
21:00:21|38076.99
21:00:22|38077.
21:00:23|38076.99
21:00:24|38077.3
21:00:26|38079.63
21:00:26|38081.76
21:00:27|38088.95
21:00:29|38096.32
21:00:30|38100.49
21:00:30|38100.48
21:00:32|38100.48
21:00:32|38089.36
21:00:34|38088.95
21:00:35|38086.09
21:00:36|38081.75
21:00:37|38087.47
21:00:38|38088.71
21:00:39|38088.7
21:00:39|38099.9
21:00:41|38100.48
21:00:42|38100.49
21:00:43|38100.48
21:00:44|38100.48
21:00:45|38096.6
21:00:46|38075.24
21:00:48|38079.94
21:00:49|38079.94
21:00:50|38079.94
21:00:52|38079.94
21:00:52|38079.94
21:00:53|38079.93
21:00:54|38081.31
21:00:55|38089.66
21:00:56|38089.66
21:00:57|38089.66
21:00:58|38089.65
21:00:59|38089.66
21:01:00|38089.66
21:01:01|38089.66
21:01:02|38089.66
21:01:03|38089.65
21:01:04|38086.8
21:01:05|38080.49
21:01:06|38080.49
21:01:07|38080.48
21:01:08|38080.48
21:01:09|38084.91
21:01:11|38084.91
21:01:12|38084.91
21:01:13|38084.91
21:01:15|38084.9
21:01:15|38084.91
21:01:16|38084.91
21:01:17|38084.91
21:01:18|38084.91
21:01:19|38084.91
21:01:20|38084.91
21:01:21|38084.91
21:01:22|38084.91
21:01:23|38082.21
21:01:24|38082.21
21:01:25|38082.2
21:01:26|38082.2
21:01:27|38082.2
21:01:28|38082.04
21:01:29|38082.05
21:01:30|38082.05
21:01:31|38082.04
21:01:32|38082.05
21:01:33|38082.05
21:01:34|38082.05
21:01:36|38082.04
21:01:37|38082.05
21:01:38|38082.05
21:01:39|38082.04
21:01:40|38082.04
21:01:41|38082.05
21:01:42|38082.04
21:01:43|38082.05
21:01:44|38082.05
21:01:46|38082.04
21:01:47|38082.05
21:01:48|38082.04
21:01:49|38082.04
21:01:50|38082.05
21:01:51|38082.05
21:01:52|38082.05
21:01:54|38082.04
21:01:54|38082.05
21:01:55|38082.04
21:01:56|38081.96
21:01:57|38069.76
21:01:59|38063.84
21:02:01|38070.
21:02:02|38070.78
21:02:03|38070.77
21:02:04|38070.78
21:02:05|38070.78
21:02:06|38070.78
21:02:07|38070.78
21:02:08|38070.78
21:02:08|38063.16
21:02:09|38063.15
21:02:11|38063.16
21:02:12|38063.15
21:02:13|38063.15
21:02:14|38063.16
21:02:15|38063.16
21:02:16|38063.15
21:02:17|38063.16
21:02:18|38062.65
21:02:19|38063.2
21:02:20|38063.2
21:02:21|38070.77
21:02:22|38070.76
21:02:23|38070.76
21:02:24|38070.76
21:02:25|38070.76
21:02:26|38070.76
21:02:27|38070.76
21:02:29|38070.76
21:02:30|38070.76
21:02:31|38070.76
21:02:32|38070.77
21:02:33|38070.76
21:02:33|38070.76
21:02:34|38070.76
21:02:35|38074.56
21:02:36|38079.57
21:02:37|38080.
21:02:38|38081.9
21:02:39|38081.9
21:02:41|38081.89
21:02:41|38081.89
21:02:43|38081.89
21:02:43|38081.9
21:02:44|38081.89
21:02:46|38081.9
21:02:48|38081.89
21:02:49|38081.89
21:02:50|38081.89
21:02:51|38081.89
21:02:52|38081.89
21:02:53|38081.9
21:02:54|38081.9
21:02:55|38081.89
21:02:56|38081.9
21:02:58|38070.77
21:02:58|38070.
21:03:00|38069.5
21:03:01|38069.34
21:03:02|38069.34
21:03:02|38068.38
21:03:04|38068.37
21:03:04|38068.37
21:03:06|38067.87
21:03:06|38067.87
21:03:07|38064.
21:03:09|38063.16
21:03:09|38063.17
21:03:11|38063.16
21:03:12|38063.17
21:03:13|38063.16
21:03:14|38063.17
21:03:15|38063.16
21:03:15|38063.16
21:03:16|38060.01
21:03:18|38060.01
21:03:18|38060.
21:03:20|38060.
21:03:21|38060.01
21:03:22|38060.01
21:03:23|38060.01
21:03:24|38060.01
21:03:25|38060.
21:03:26|38060.01
21:03:27|38060.01
21:03:28|38054.96
21:03:29|38054.36
21:03:30|38051.
21:03:31|38050.01
21:03:32|38050.
21:03:33|38050.
21:03:34|38044.69
21:03:35|38044.68
21:03:36|38042.4
21:03:37|38042.4
21:03:38|38042.4
21:03:39|38042.39
21:03:40|38042.39
21:03:41|38042.39
21:03:42|38042.4
21:03:43|38042.39
21:03:44|38042.4
21:03:45|38040.
21:03:46|38036.86
21:03:48|38028.46
21:03:48|38036.74
21:03:50|38039.99
21:03:52|38039.99
21:03:53|38040.
21:03:54|38039.99
21:03:55|38040.
21:03:57|38040.
21:03:58|38040.
21:03:58|38043.84
21:04:00|38044.68
21:04:01|38044.68
21:04:02|38044.69
21:04:03|38044.69
21:04:04|38044.68
21:04:05|38044.69
21:04:06|38044.68
21:04:07|38044.68
21:04:08|38044.69
21:04:09|38044.69
21:04:10|38044.69
21:04:11|38047.53
21:04:12|38050.
21:04:13|38050.
21:04:14|38050.
21:04:15|38050.01
21:04:16|38054.35
21:04:17|38054.36
21:04:18|38059.99
21:04:19|38056.61
21:04:20|38056.6
21:04:22|38056.6
21:04:23|38056.61
21:04:24|38056.6
21:04:25|38056.6
21:04:26|38056.6
21:04:27|38056.6
21:04:28|38056.6
21:04:29|38056.6
21:04:30|38056.61
21:04:30|38056.65
21:04:32|38057.18
21:04:33|38057.17
21:04:34|38057.18
21:04:35|38057.17
21:04:35|38057.18
21:04:36|38057.17
21:04:38|38057.17
21:04:38|38057.18
21:04:40|38051.61
21:04:41|38045.01
21:04:42|38036.82
21:04:43|38036.82
21:04:44|38036.81
21:04:45|38036.82
21:04:46|38036.82
21:04:47|38036.82
21:04:48|38042.45
21:04:50|38048.74
21:04:50|38048.75
21:04:52|38048.74
21:04:53|38048.75
21:04:55|38048.79
21:04:56|38058.62
21:04:56|38058.62
21:04:58|38058.61
21:04:59|38058.62
21:04:59|38058.61
21:05:00|38058.61
21:05:02|38058.61
21:05:02|38058.62
21:05:03|38058.62
21:05:04|38058.62
21:05:05|38058.62
21:05:06|38058.61
21:05:07|38058.52
21:05:09|38052.
21:05:09|38052.
21:05:11|38052.
21:05:11|38051.99
21:05:12|38051.99
21:05:13|38052.
21:05:14|38051.99
21:05:15|38052.
21:05:16|38052.
21:05:17|38052.
21:05:19|38052.
21:05:19|38052.
21:05:21|38052.
21:05:21|38052.
21:05:22|38052.
21:05:23|38051.99
21:05:24|38052.
21:05:25|38052.
21:05:27|38052.
21:05:27|38051.99
21:05:29|38051.99
21:05:30|38052.
21:05:31|38051.99
21:05:32|38052.
21:05:33|38062.86
21:05:34|38064.96
21:05:35|38064.97
21:05:36|38064.97
21:05:37|38064.96
21:05:38|38067.47
21:05:39|38079.99
21:05:40|38084.91
21:05:41|38084.9
21:05:43|38095.3
21:05:43|38095.3
21:05:44|38095.3
21:05:45|38095.3
21:05:47|38095.3
21:05:47|38095.31
21:05:49|38095.31
21:05:50|38095.3
21:05:52|38095.31
21:05:53|38095.3
21:05:54|38095.3
21:05:55|38087.69
21:05:56|38087.22
21:05:57|38087.21
21:05:58|38079.59
21:05:59|38083.47
21:06:00|38087.22
21:06:01|38090.55
21:06:02|38095.29
21:06:03|38095.3
21:06:04|38095.3
21:06:06|38095.29
21:06:06|38095.3
21:06:07|38100.
21:06:08|38103.79
21:06:09|38103.8
21:06:10|38103.79
21:06:11|38103.79
21:06:13|38103.8
21:06:13|38103.79
21:06:14|38103.79
21:06:15|38103.8
21:06:17|38103.8
21:06:18|38103.8
21:06:19|38103.8
21:06:20|38103.79
21:06:22|38103.8
21:06:23|38103.79
21:06:24|38103.79
21:06:26|38103.79
21:06:27|38103.8
21:06:28|38103.8
21:06:28|38103.76
21:06:29|38103.76
21:06:30|38103.76
21:06:31|38103.76
21:06:33|38103.76
21:06:33|38103.76
21:06:34|38103.76
21:06:35|38103.76
21:06:36|38103.76
21:06:37|38103.76
21:06:38|38103.76
21:06:39|38105.85
21:06:41|38106.02
21:06:42|38110.07
21:06:43|38110.07
21:06:44|38110.08
21:06:45|38110.07
21:06:46|38110.08
21:06:48|38110.08
21:06:48|38110.08
21:06:50|38110.08
21:06:51|38110.08
21:06:53|38103.7
21:06:54|38103.24
21:06:54|38103.
21:06:56|38103.
21:06:58|38094.13
21:06:59|38094.12
21:07:00|38094.13
21:07:01|38094.13
21:07:01|38094.12
21:07:02|38097.
21:07:03|38101.03
21:07:04|38101.02
21:07:06|38101.03
21:07:07|38101.03
21:07:08|38101.03
21:07:08|38101.02
21:07:09|38101.03
21:07:11|38101.02
21:07:11|38101.02
21:07:12|38101.02
21:07:14|38110.07
21:07:14|38113.81
21:07:15|38113.81
21:07:17|38113.81
21:07:17|38113.81
21:07:19|38113.81
21:07:20|38113.81
21:07:21|38113.82
21:07:22|38113.84
21:07:23|38122.4
21:07:24|38127.64
21:07:25|38127.64
21:07:26|38127.64
21:07:27|38127.64
21:07:28|38127.65
21:07:29|38127.65
21:07:30|38127.64
21:07:31|38127.65
21:07:32|38130.53
21:07:33|38138.18
21:07:34|38138.18
21:07:35|38143.99
21:07:36|38147.64
21:07:37|38148.34
21:07:38|38148.35
21:07:39|38148.34
21:07:40|38150.14
21:07:41|38153.26
21:07:42|38169.43
21:07:43|38169.43
21:07:44|38165.59
21:07:46|38162.6
21:07:46|38162.6
21:07:47|38162.59
21:07:48|38162.6
21:07:49|38162.6
21:07:50|38162.59
21:07:52|38162.6
21:07:53|38165.82
21:07:55|38166.91
21:07:56|38166.92
21:07:57|38166.91
21:07:58|38166.91
21:08:00|38166.92
21:08:01|38166.91
21:08:02|38170.97
21:08:04|38170.97
21:08:05|38170.97
21:08:06|38173.75
21:08:07|38175.52
21:08:08|38175.52
21:08:09|38175.52
21:08:10|38175.52
21:08:10|38166.91
21:08:12|38166.44
21:08:13|38166.43
21:08:14|38162.6
21:08:15|38170.01
21:08:16|38170.02
21:08:17|38170.01
21:08:18|38170.01
21:08:19|38167.15
21:08:20|38166.44
21:08:20|38160.01
21:08:22|38160.01
21:08:24|38160.01
21:08:24|38157.84
21:08:25|38159.94
21:08:26|38160.91
21:08:27|38160.91
21:08:29|38150.
21:08:30|38149.54
21:08:31|38149.54
21:08:32|38149.54
21:08:33|38159.81
21:08:34|38159.93
21:08:34|38164.32
21:08:36|38165.52
21:08:37|38170.01
21:08:38|38170.02
21:08:39|38170.01
21:08:40|38170.01
21:08:41|38170.02
21:08:42|38170.02
21:08:43|38170.01
21:08:44|38170.02
21:08:45|38170.02
21:08:45|38170.02
21:08:47|38170.02
21:08:48|38178.58
21:08:49|38188.08
21:08:50|38190.
21:08:51|38189.99
21:08:51|38189.99
21:08:53|38194.45
21:08:54|38194.45
21:08:56|38183.6
21:08:56|38185.51
21:08:57|38188.72
21:08:58|38188.72
21:08:59|38188.73
21:09:00|38188.73
21:09:01|38188.72
21:09:02|38185.38
21:09:03|38185.37
21:09:04|38185.38
21:09:05|38185.38
21:09:06|38185.38
21:09:07|38185.38
21:09:08|38185.38
21:09:09|38185.38
21:09:10|38185.38
21:09:11|38185.38
21:09:12|38185.38
21:09:13|38185.38
21:09:14|38185.38
21:09:15|38185.38
21:09:16|38185.37
21:09:17|38185.37
21:09:18|38185.37
21:09:19|38185.38
21:09:21|38185.38
21:09:22|38185.38
21:09:24|38185.38
21:09:25|38185.38
21:09:26|38185.37
21:09:28|38185.38
21:09:28|38185.38
21:09:29|38185.38
21:09:30|38185.37
21:09:31|38185.37
21:09:32|38185.37
21:09:33|38185.38
21:09:34|38185.37
21:09:35|38185.38
21:09:36|38185.38
21:09:37|38185.38
21:09:38|38185.38
21:09:40|38185.38
21:09:41|38185.38
21:09:42|38185.37
21:09:43|38188.75
21:09:44|38188.76
21:09:45|38188.76
21:09:46|38188.76
21:09:47|38189.85
21:09:48|38189.85
21:09:49|38189.86
21:09:50|38194.41
21:09:51|38200.
21:09:52|38200.
21:09:53|38264.1
21:09:54|38268.35
21:09:55|38312.21
21:09:56|38311.2
21:09:57|38315.8
21:09:58|38304.42
21:09:59|38309.76
21:10:00|38316.31
21:10:01|38332.79
21:10:02|38327.25
21:10:03|38332.22
21:10:04|38338.15
21:10:05|38348.65
21:10:06|38339.44
21:10:07|38339.46
21:10:08|38328.52
21:10:09|38328.53
21:10:10|38319.09
21:10:11|38321.14
21:10:12|38328.62
21:10:13|38320.85
21:10:14|38310.02
21:10:15|38304.55
21:10:16|38304.56
21:10:17|38292.65
21:10:18|38296.54
21:10:19|38301.92
21:10:20|38301.91
21:10:21|38296.17
21:10:23|38299.91
21:10:24|38298.15
21:10:25|38298.14
21:10:26|38298.14
21:10:28|38281.96
21:10:29|38284.
21:10:30|38284.01
21:10:30|38284.
21:10:32|38280.01
21:10:33|38273.3
21:10:34|38272.72
21:10:34|38273.93
21:10:36|38275.86
21:10:38|38275.86
21:10:38|38275.86
21:10:40|38270.57
21:10:40|38270.56
21:10:42|38260.01
21:10:43|38260.01
21:10:43|38260.01
21:10:44|38266.11
21:10:46|38265.21
21:10:48|38262.49
21:10:48|38262.48
21:10:49|38262.48
21:10:51|38262.49
21:10:52|38262.48
21:10:53|38262.48
21:10:53|38262.49
21:10:55|38262.48
21:10:55|38262.49
21:10:56|38262.48
21:10:57|38262.49
21:10:58|38262.48
21:11:00|38262.49
21:11:00|38262.49
21:11:02|38262.48
21:11:03|38262.49
21:11:03|38262.48
21:11:04|38270.15
21:11:05|38270.15
21:11:06|38270.14
21:11:08|38270.15
21:11:09|38270.14
21:11:09|38270.15
21:11:11|38270.14
21:11:12|38278.98
21:11:13|38279.86
21:11:14|38298.15
21:11:15|38309.99
21:11:16|38309.99
21:11:17|38309.99
21:11:18|38309.99
21:11:19|38310.
21:11:20|38310.
21:11:21|38309.99
21:11:22|38309.99
21:11:24|38309.99
21:11:25|38310.
21:11:27|38313.58
21:11:28|38306.81
21:11:29|38305.91
21:11:30|38305.92
21:11:31|38305.92
21:11:32|38305.91
21:11:33|38305.87
21:11:34|38305.87
21:11:35|38305.88
21:11:36|38305.87
21:11:37|38305.87
21:11:38|38319.93
21:11:39|38319.93
21:11:40|38319.93
21:11:41|38316.43
21:11:42|38314.2
21:11:43|38314.19
21:11:44|38314.2
21:11:45|38314.2
21:11:46|38314.19
21:11:47|38314.2
21:11:48|38314.19
21:11:49|38314.19
21:11:50|38314.19
21:11:51|38317.84
21:11:52|38319.08
21:11:53|38335.
21:11:54|38337.57
21:11:55|38337.57
21:11:56|38337.57
21:11:57|38337.57
21:11:59|38332.36
21:12:00|38332.36
21:12:00|38331.33
21:12:02|38325.13
21:12:02|38325.14
21:12:04|38325.14
21:12:04|38325.13
21:12:05|38325.14
21:12:07|38325.13
21:12:07|38319.07
21:12:08|38319.07
21:12:10|38319.07
21:12:11|38319.07
21:12:11|38321.4
21:12:12|38319.08
21:12:14|38319.08
21:12:14|38319.09
21:12:16|38319.09
21:12:16|38319.08
21:12:18|38319.1
21:12:18|38319.11
21:12:20|38319.1
21:12:21|38319.1
21:12:22|38319.11
21:12:23|38319.1
21:12:24|38319.09
21:12:26|38319.06
21:12:27|38319.07
21:12:28|38319.05
21:12:29|38319.01
21:12:30|38319.02
21:12:31|38314.19
21:12:33|38310.01
21:12:34|38310.01
21:12:34|38310.01
21:12:36|38309.41
21:12:37|38314.54
21:12:38|38314.55
21:12:39|38318.11
21:12:40|38319.02
21:12:41|38319.05
21:12:42|38319.05
21:12:43|38322.
21:12:44|38322.01
21:12:45|38324.56
21:12:46|38324.56
21:12:47|38322.02
21:12:48|38322.02
21:12:49|38322.02
21:12:50|38322.03
21:12:51|38322.03
21:12:52|38322.01
21:12:53|38322.02
21:12:54|38322.02
21:12:55|38322.01
21:12:56|38322.01
21:12:57|38322.02
21:12:59|38316.32
21:12:59|38322.02
21:13:01|38320.56
21:13:01|38320.56
21:13:02|38320.56
21:13:04|38319.65
21:13:05|38317.85
21:13:06|38317.85
21:13:06|38317.85
21:13:08|38317.85
21:13:09|38322.12
21:13:09|38328.
21:13:11|38328.
21:13:12|38329.
21:13:12|38329.
21:13:13|38329.
21:13:14|38330.99
21:13:15|38331.
21:13:16|38337.57
21:13:17|38337.57
21:13:18|38337.57
21:13:19|38340.86
21:13:21|38340.86
21:13:21|38340.86
21:13:23|38337.56
21:13:24|38337.56
21:13:25|38337.56
21:13:26|38337.56
21:13:28|38335.08
21:13:28|38335.07
21:13:30|38340.86
21:13:31|38340.86
21:13:32|38340.85
21:13:33|38340.85
21:13:34|38339.92
21:13:35|38339.92
21:13:37|38335.08
21:13:38|38335.07
21:13:39|38335.07
21:13:40|38329.
21:13:41|38329.01
21:13:41|38329.
21:13:43|38329.01
21:13:44|38329.
21:13:45|38329.
21:13:46|38329.
21:13:47|38321.34
21:13:47|38321.62
21:13:49|38319.54
21:13:50|38319.54
21:13:51|38319.55
21:13:52|38319.54
21:13:53|38314.94
21:13:54|38314.94
21:13:55|38313.38
21:13:56|38313.37
21:13:57|38313.33
21:13:58|38310.
21:13:59|38301.09
21:14:00|38307.23
21:14:01|38307.24
21:14:02|38313.33
21:14:03|38313.33
21:14:04|38320.55
21:14:05|38320.54
21:14:06|38320.54
21:14:07|38320.54
21:14:08|38320.54
21:14:09|38322.
21:14:10|38330.18
21:14:11|38330.18
21:14:12|38330.18
21:14:13|38330.19
21:14:14|38330.19
21:14:15|38335.08
21:14:16|38338.56
21:14:17|38338.56
21:14:18|38338.56
21:14:20|38341.36
21:14:21|38341.37
21:14:21|38341.36
21:14:22|38341.34
21:14:24|38341.34
21:14:25|38341.35
21:14:27|38341.34
21:14:28|38341.34
21:14:29|38341.34
21:14:30|38341.34
21:14:32|38349.61
21:14:33|38349.61
21:14:34|38349.62
21:14:36|38349.61
21:14:36|38349.66
21:14:37|38349.97
21:14:40|38349.97
21:14:40|38349.97
21:14:41|38349.98
21:14:43|38349.99
21:14:44|38349.99
21:14:45|38350.
21:14:46|38349.99
21:14:46|38350.
21:14:48|38349.99
21:14:49|38349.99
21:14:50|38350.
21:14:51|38349.99
21:14:52|38349.99
21:14:53|38350.
21:14:54|38350.
21:14:55|38347.5
21:14:57|38347.5
21:14:57|38347.49
21:14:59|38347.49
21:15:00|38347.49
21:15:01|38347.49
21:15:02|38342.67
21:15:03|38340.01
21:15:04|38340.01
21:15:04|38338.51
21:15:06|38335.08
21:15:07|38330.
21:15:08|38327.33
21:15:09|38322.54
21:15:10|38323.46
21:15:11|38323.46
21:15:12|38323.46
21:15:13|38315.78
21:15:14|38315.
21:15:15|38310.01
21:15:16|38310.01
21:15:17|38310.01
21:15:18|38310.01
21:15:19|38310.01
21:15:20|38310.01
21:15:21|38310.01
21:15:22|38310.
21:15:23|38310.01
21:15:24|38307.26
21:15:25|38307.25
21:15:26|38307.25
21:15:28|38307.25
21:15:29|38312.63
21:15:30|38312.64
21:15:32|38324.14
21:15:33|38324.13
21:15:34|38324.13
21:15:34|38324.14
21:15:37|38324.13
21:15:37|38324.69
21:15:38|38327.55
21:15:39|38327.56
21:15:40|38327.56
21:15:41|38327.55
21:15:42|38327.55
21:15:43|38327.55
21:15:44|38327.56
21:15:45|38327.56
21:15:46|38327.55
21:15:47|38327.55
21:15:48|38327.56
21:15:49|38327.56
21:15:50|38321.45
21:15:51|38319.84
21:15:52|38315.62
21:15:53|38315.61
21:15:54|38315.62
21:15:55|38315.61
21:15:56|38315.62
21:15:57|38316.19
21:15:58|38316.19
21:15:59|38316.19
21:16:00|38316.18
21:16:01|38316.18
21:16:02|38316.18
21:16:03|38316.19
21:16:05|38316.22
21:16:06|38316.21
21:16:07|38316.21
21:16:08|38316.22
21:16:09|38316.22
21:16:09|38316.21
21:16:11|38316.21
21:16:11|38316.22
21:16:12|38316.22
21:16:14|38316.22
21:16:15|38318.29
21:16:16|38318.29
21:16:17|38318.3
21:16:17|38318.29
21:16:18|38318.3
21:16:19|38318.29
21:16:20|38318.29
21:16:23|38318.29
21:16:23|38318.3
21:16:24|38318.3
21:16:25|38319.79
21:16:26|38321.
21:16:27|38321.
21:16:29|38321.01
21:16:31|38321.
21:16:32|38321.01
21:16:33|38321.
21:16:34|38321.01
21:16:35|38321.
21:16:36|38321.01
21:16:38|38321.
21:16:38|38321.
21:16:40|38321.
21:16:40|38318.3
21:16:42|38318.3
21:16:43|38318.26
21:16:44|38318.25
21:16:45|38318.26
21:16:46|38318.25
21:16:47|38318.26
21:16:49|38318.26
21:16:49|38318.25
21:16:51|38318.25
21:16:52|38318.25
21:16:53|38318.26
21:16:54|38318.26
21:16:55|38318.25
21:16:57|38314.01
21:16:58|38314.01
21:16:59|38314.01
21:17:00|38314.01
21:17:01|38314.01
21:17:02|38314.01
21:17:03|38310.02
21:17:04|38310.02
21:17:05|38310.02
21:17:06|38310.02
21:17:07|38305.91
21:17:09|38310.
21:17:10|38310.01
21:17:11|38310.02
21:17:12|38310.01
21:17:13|38317.19
21:17:14|38327.
21:17:15|38326.99
21:17:16|38326.99
21:17:17|38329.75
21:17:18|38329.75
21:17:20|38329.74
21:17:20|38329.74
21:17:22|38329.7
21:17:23|38329.7
21:17:24|38329.7
21:17:25|38326.78
21:17:27|38325.23
21:17:27|38325.24
21:17:29|38325.24
21:17:29|38325.24
21:17:31|38325.23
21:17:32|38325.23
21:17:33|38325.24
21:17:34|38325.23
21:17:35|38322.05
21:17:36|38322.06
21:17:37|38322.05
21:17:38|38322.05
21:17:39|38325.24
21:17:40|38325.24
21:17:41|38325.26
21:17:42|38325.26
21:17:43|38325.26
21:17:45|38325.25
21:17:45|38325.25
21:17:47|38325.26
21:17:48|38325.26
21:17:49|38329.7
21:17:49|38329.69
21:17:50|38329.69
21:17:52|38329.69
21:17:52|38329.69
21:17:53|38329.69
21:17:54|38329.69
21:17:55|38337.28
21:17:56|38339.99
21:17:57|38339.99
21:17:58|38340.
21:17:59|38339.99
21:18:01|38355.7
21:18:03|38355.78
21:18:03|38355.79
21:18:04|38355.81
21:18:05|38362.42
21:18:07|38362.43
21:18:08|38363.64
21:18:09|38363.64
21:18:09|38355.75
21:18:11|38346.34
21:18:11|38346.35
21:18:13|38346.34
21:18:15|38336.27
21:18:15|38336.27
21:18:16|38336.27
21:18:17|38329.71
21:18:18|38329.7
21:18:19|38322.88
21:18:20|38322.88
21:18:21|38322.39
21:18:22|38322.38
21:18:23|38322.39
21:18:24|38322.38
21:18:25|38322.39
21:18:26|38322.39
21:18:27|38322.39
21:18:28|38322.39
21:18:30|38322.38
21:18:32|38322.4
21:18:33|38322.39
21:18:34|38322.39
21:18:36|38322.4
21:18:36|38322.4
21:18:37|38322.39
21:18:38|38322.39
21:18:39|38322.4
21:18:40|38322.4
21:18:41|38322.4
21:18:42|38322.4
21:18:43|38322.4
21:18:45|38322.4
21:18:47|38322.4
21:18:48|38325.83
21:18:49|38325.83
21:18:49|38325.82
21:18:50|38325.82
21:18:53|38325.83
21:18:53|38325.83
21:18:54|38325.82
21:18:55|38325.82
21:18:56|38325.95
21:18:57|38325.95
21:18:58|38325.94
21:18:59|38325.95
21:19:00|38333.89
21:19:01|38333.88
21:19:02|38333.89
21:19:03|38333.88
21:19:04|38333.88
21:19:06|38333.88
21:19:07|38332.26
21:19:08|38331.9
21:19:09|38331.89
21:19:09|38326.54
21:19:11|38326.53
21:19:12|38326.53
21:19:13|38326.5
21:19:14|38326.5
21:19:15|38326.49
21:19:16|38325.95
21:19:17|38325.95
21:19:18|38325.96
21:19:19|38325.42
21:19:20|38321.
21:19:21|38321.
21:19:22|38318.25
21:19:24|38310.02
21:19:24|38318.2
21:19:25|38318.2
21:19:26|38318.26
21:19:28|38319.61
21:19:29|38319.6
21:19:31|38319.61
21:19:31|38319.61
21:19:33|38319.6
21:19:35|38319.61
21:19:35|38319.6
21:19:36|38319.61
21:19:37|38319.6
21:19:38|38319.6
21:19:39|38319.61
21:19:40|38319.6
21:19:41|38319.6
21:19:42|38319.61
21:19:44|38319.61
21:19:46|38319.61
21:19:46|38319.61
21:19:48|38319.6
21:19:50|38319.6
21:19:50|38319.6
21:19:51|38319.6
21:19:52|38319.6
21:19:53|38319.6
21:19:54|38319.6
21:19:55|38319.61
21:19:56|38319.6
21:19:57|38319.61
21:19:58|38319.61
21:19:59|38319.6
21:20:00|38317.4
21:20:01|38317.39
21:20:02|38316.96
21:20:03|38316.95
21:20:04|38316.96
21:20:05|38316.96
21:20:06|38316.96
21:20:07|38316.96
21:20:08|38314.81
21:20:09|38314.82
21:20:10|38314.81
21:20:11|38310.93
21:20:13|38310.93
21:20:14|38310.93
21:20:15|38305.08
21:20:16|38300.01
21:20:17|38300.01
21:20:18|38300.01
21:20:19|38300.
21:20:20|38300.01
21:20:21|38300.
21:20:22|38300.
21:20:23|38300.
21:20:24|38302.42
21:20:25|38303.99
21:20:26|38303.99
21:20:27|38304.
21:20:28|38303.99
21:20:29|38304.
21:20:30|38304.
21:20:32|38304.
21:20:32|38303.99
21:20:34|38304.
21:20:36|38303.99
21:20:36|38304.
21:20:38|38303.99
21:20:39|38304.
21:20:40|38303.99
21:20:41|38303.99
21:20:42|38304.
21:20:43|38303.95
21:20:44|38303.96
21:20:45|38303.96
21:20:46|38300.68
21:20:47|38300.69
21:20:48|38300.69
21:20:49|38295.27
21:20:51|38295.22
21:20:52|38295.23
21:20:53|38295.23
21:20:54|38290.03
21:20:54|38290.02
21:20:56|38290.02
21:20:57|38290.03
21:20:57|38290.02
21:20:58|38290.02
21:20:59|38290.02
21:21:01|38290.03
21:21:01|38288.3
21:21:02|38288.26
21:21:03|38286.19
21:21:05|38284.17
21:21:05|38284.
21:21:07|38284.
21:21:08|38284.01
21:21:08|38284.01
21:21:09|38284.01
21:21:10|38280.01
21:21:11|38280.01
21:21:12|38280.01
21:21:13|38275.27
21:21:14|38271.34
21:21:15|38267.89
21:21:16|38267.89
21:21:18|38267.89
21:21:18|38267.89
21:21:19|38267.88
21:21:21|38267.88
21:21:21|38267.89
21:21:23|38267.88
21:21:23|38265.01
21:21:24|38265.01
21:21:26|38265.01
21:21:26|38265.
21:21:27|38265.
21:21:29|38265.01
21:21:30|38265.01
21:21:30|38265.
21:21:32|38265.01
21:21:33|38265.
21:21:35|38265.
21:21:36|38265.
21:21:37|38265.01
21:21:37|38265.
21:21:39|38257.47
21:21:40|38257.48
21:21:41|38257.48
21:21:43|38257.48
21:21:44|38257.48
21:21:45|38257.47
21:21:46|38257.33
21:21:47|38251.21
21:21:47|38251.21
21:21:48|38251.2
21:21:50|38251.2
21:21:51|38251.21
21:21:52|38251.21
21:21:53|38265.
21:21:54|38267.89
21:21:55|38268.99
21:21:56|38274.22
21:21:57|38274.25
21:21:58|38278.08
21:21:59|38278.07
21:22:00|38279.99
21:22:01|38280.
21:22:03|38280.
21:22:04|38280.
21:22:05|38280.
21:22:06|38280.
21:22:07|38279.99
21:22:08|38279.99
21:22:09|38279.99
21:22:10|38280.
21:22:11|38279.99
21:22:12|38279.99
21:22:13|38279.99
21:22:14|38280.
21:22:15|38280.
21:22:15|38273.3
21:22:17|38273.3
21:22:18|38273.29
21:22:19|38271.23
21:22:20|38271.2
21:22:21|38271.19
21:22:21|38266.87
21:22:23|38265.61
21:22:24|38265.6
21:22:24|38265.61
21:22:25|38265.6
21:22:27|38265.61
21:22:28|38265.61
21:22:28|38265.61
21:22:29|38265.6
21:22:31|38265.6
21:22:32|38265.61
21:22:33|38265.61
21:22:35|38265.61
21:22:36|38265.61
21:22:37|38265.61
21:22:39|38265.61
21:22:40|38265.61
21:22:41|38265.61
21:22:42|38265.61
21:22:43|38265.6
21:22:44|38265.61
21:22:45|38265.61
21:22:47|38265.6
21:22:48|38265.61
21:22:48|38265.6
21:22:50|38265.6
21:22:51|38265.6
21:22:52|38265.6
21:22:53|38265.61
21:22:54|38265.61
21:22:55|38265.61
21:22:56|38265.61
21:22:57|38265.61
21:22:58|38265.6
21:22:59|38265.6
21:23:00|38265.6
21:23:01|38265.61
21:23:02|38265.61
21:23:03|38265.61
21:23:04|38265.61
21:23:05|38265.61
21:23:06|38258.02
21:23:07|38258.02
21:23:08|38258.02
21:23:09|38258.02
21:23:10|38258.02
21:23:11|38258.02
21:23:12|38258.01
21:23:13|38258.02
21:23:14|38258.02
21:23:15|38258.02
21:23:16|38258.02
21:23:17|38258.02
21:23:18|38258.02
21:23:19|38258.02
21:23:20|38258.02
21:23:22|38262.15
21:23:23|38262.15
21:23:24|38262.16
21:23:25|38262.16
21:23:25|38262.16
21:23:27|38262.15
21:23:27|38262.15
21:23:29|38262.16
21:23:30|38262.15
21:23:31|38262.15
21:23:31|38262.16
21:23:33|38262.16
21:23:34|38262.15
21:23:36|38262.16
21:23:37|38262.15
21:23:38|38262.16
21:23:38|38262.16
21:23:40|38258.02
21:23:41|38257.98
21:23:42|38257.98
21:23:43|38254.38
21:23:44|38254.26
21:23:45|38249.89
21:23:46|38249.9
21:23:47|38249.9
21:23:48|38249.9
21:23:49|38249.9
21:23:50|38249.89
21:23:51|38249.89
21:23:52|38249.89
21:23:53|38249.9
21:23:54|38249.9
21:23:56|38249.9
21:23:57|38249.89
21:23:58|38249.9
21:23:59|38249.9
21:24:00|38249.9
21:24:01|38248.53
21:24:02|38248.52
21:24:03|38248.51
21:24:04|38248.52
21:24:05|38248.52
21:24:06|38248.51
21:24:07|38248.51
21:24:07|38248.51
21:24:09|38248.52
21:24:10|38262.16
21:24:11|38258.13
21:24:12|38262.15
21:24:13|38262.14
21:24:14|38262.16
21:24:15|38263.91
21:24:16|38264.99
21:24:18|38264.99
21:24:18|38264.99
21:24:21|38265.
21:24:21|38265.
21:24:22|38264.99
21:24:23|38264.99
21:24:24|38275.63
21:24:25|38273.31
21:24:26|38270.83
21:24:27|38270.82
21:24:28|38272.95
21:24:29|38272.95
21:24:31|38272.95
21:24:32|38272.96
21:24:33|38265.71
21:24:34|38265.61
21:24:34|38265.62
21:24:37|38265.18
21:24:37|38265.
21:24:38|38266.15
21:24:40|38266.15
21:24:42|38266.15
21:24:42|38266.15
21:24:43|38266.15
21:24:44|38266.14
21:24:45|38266.14
21:24:46|38266.14
21:24:47|38266.14
21:24:48|38266.15
21:24:49|38266.15
21:24:50|38266.15
21:24:51|38267.99
21:24:52|38267.98
21:24:53|38267.98
21:24:54|38267.98
21:24:55|38271.66
21:24:56|38271.66
21:24:57|38273.51
21:24:58|38277.85
21:24:59|38277.84
21:25:00|38284.64
21:25:01|38284.64
21:25:02|38282.47
21:25:03|38282.48
21:25:04|38282.47
21:25:05|38282.47
21:25:06|38282.47
21:25:08|38282.48
21:25:09|38282.47
21:25:09|38277.86
21:25:11|38277.85
21:25:12|38275.31
21:25:14|38275.15
21:25:14|38275.15
21:25:15|38275.15
21:25:16|38275.15
21:25:17|38275.16
21:25:18|38275.16
21:25:19|38275.16
21:25:20|38275.15
21:25:21|38275.15
21:25:22|38275.15
21:25:23|38275.16
21:25:24|38275.15
21:25:25|38275.16
21:25:26|38275.16
21:25:27|38275.15
21:25:28|38275.15
21:25:29|38275.15
21:25:30|38275.15
21:25:31|38275.15
21:25:32|38275.16
21:25:33|38275.17
21:25:34|38275.16
21:25:36|38275.16
21:25:37|38275.17
21:25:37|38275.17
21:25:40|38275.16
21:25:40|38275.17
21:25:41|38275.16
21:25:42|38275.17
21:25:43|38275.17
21:25:44|38275.16
21:25:45|38275.17
21:25:46|38275.17
21:25:47|38275.17
21:25:48|38275.16
21:25:49|38275.17
21:25:50|38275.17
21:25:51|38275.17
21:25:52|38275.17
21:25:54|38275.16
21:25:55|38275.17
21:25:56|38275.17
21:25:57|38275.16
21:25:58|38275.16
21:25:59|38275.17
21:26:00|38275.17
21:26:01|38275.16
21:26:02|38275.16
21:26:03|38275.16
21:26:04|38275.17
21:26:05|38275.16
21:26:06|38275.17
21:26:07|38275.16
21:26:08|38275.16
21:26:09|38275.16
21:26:11|38275.17
21:26:12|38275.17
21:26:13|38275.16
21:26:14|38275.16
21:26:16|38275.16
21:26:16|38275.16
21:26:18|38275.17
21:26:18|38275.16
21:26:19|38275.17
21:26:20|38275.17
21:26:21|38275.17
21:26:22|38275.17
21:26:23|38272.42
21:26:24|38270.
21:26:25|38270.
21:26:27|38260.55
21:26:27|38260.55
21:26:29|38260.55
21:26:30|38260.54
21:26:30|38260.55
21:26:32|38266.28
21:26:32|38268.01
21:26:33|38270.
21:26:35|38270.
21:26:35|38270.
21:26:37|38270.01
21:26:39|38270.01
21:26:40|38270.01
21:26:41|38270.
21:26:42|38270.01
21:26:43|38270.01
21:26:45|38270.
21:26:45|38270.
21:26:46|38270.01
21:26:47|38270.01
21:26:48|38270.01
21:26:50|38270.01
21:26:51|38270.01
21:26:51|38270.01
21:26:52|38270.
21:26:54|38270.01
21:26:55|38270.01
21:26:56|38272.02
21:26:57|38272.02
21:26:58|38272.02
21:26:59|38272.03
21:27:00|38272.03
21:27:01|38272.03
21:27:02|38272.02
21:27:03|38272.03
21:27:04|38272.03
21:27:06|38272.03
21:27:06|38272.02
21:27:08|38272.03
21:27:08|38272.03
21:27:10|38275.17
21:27:12|38275.17
21:27:12|38275.17
21:27:14|38275.17
21:27:15|38275.16
21:27:16|38275.17
21:27:17|38275.16
21:27:18|38275.17
21:27:19|38275.16
21:27:20|38275.17
21:27:21|38275.86
21:27:23|38279.
21:27:24|38279.
21:27:25|38280.
21:27:25|38281.91
21:27:27|38282.83
21:27:27|38282.84
21:27:29|38282.85
21:27:30|38282.85
21:27:30|38282.84
21:27:32|38282.84
21:27:32|38282.84
21:27:33|38282.84
21:27:34|38282.85
21:27:35|38282.85
21:27:37|38282.84
21:27:38|38282.84
21:27:39|38284.
21:27:41|38286.56
21:27:42|38286.56
21:27:42|38286.56
21:27:44|38286.57
21:27:45|38286.57
21:27:46|38289.25
21:27:46|38289.99
21:27:47|38290.
21:27:48|38289.99
21:27:50|38294.32
21:27:51|38294.32
21:27:52|38294.33
21:27:53|38294.33
21:27:54|38295.3
21:27:54|38299.75
21:27:56|38299.75
21:27:57|38299.75
21:27:58|38299.75
21:27:59|38299.75
21:28:00|38299.74
21:28:01|38299.74
21:28:02|38299.74
21:28:03|38304.03
21:28:04|38304.03
21:28:05|38308.8
21:28:06|38308.8
21:28:07|38308.81
21:28:08|38308.8
21:28:09|38308.8
21:28:10|38304.03
21:28:12|38319.09
21:28:14|38323.71
21:28:15|38330.98
21:28:15|38330.98
21:28:17|38330.99
21:28:18|38330.98
21:28:18|38332.4
21:28:20|38332.4
21:28:21|38332.88
21:28:22|38332.88
21:28:23|38332.88
21:28:25|38332.88
21:28:25|38332.88
21:28:26|38332.89
21:28:27|38332.88
21:28:28|38332.88
21:28:29|38332.89
21:28:30|38332.88
21:28:31|38332.88
21:28:32|38332.88
21:28:33|38332.89
21:28:34|38332.89
21:28:35|38332.89
21:28:36|38332.89
21:28:38|38332.89
21:28:40|38332.89
21:28:40|38332.88
21:28:41|38332.88
21:28:42|38332.88
21:28:44|38332.88
21:28:45|38332.89
21:28:46|38332.89
21:28:47|38332.89
21:28:48|38332.88
21:28:49|38332.89
21:28:50|38332.89
21:28:51|38332.83
21:28:52|38332.84
21:28:54|38332.84
21:28:54|38332.89
21:28:56|38332.89
21:28:56|38332.89
21:28:57|38332.89
21:28:58|38332.9
21:28:59|38332.89
21:29:00|38332.89
21:29:01|38332.89
21:29:02|38332.89
21:29:03|38332.9
21:29:04|38334.9
21:29:06|38334.9
21:29:06|38334.9
21:29:07|38334.9
21:29:08|38332.9
21:29:09|38334.91
21:29:10|38334.91
21:29:11|38334.92
21:29:12|38334.91
21:29:14|38334.42
21:29:16|38332.9
21:29:16|38332.89
21:29:17|38332.89
21:29:18|38332.89
21:29:20|38332.9
21:29:21|38332.89
21:29:21|38332.9
21:29:23|38332.9
21:29:25|38332.89
21:29:26|38332.9
21:29:27|38332.89
21:29:28|38332.89
21:29:28|38332.89
21:29:30|38332.89
21:29:30|38332.9
21:29:32|38332.9
21:29:32|38332.89
21:29:33|38332.89
21:29:34|38332.9
21:29:35|38332.89
21:29:37|38332.89
21:29:38|38332.89
21:29:39|38332.89
21:29:40|38332.89
21:29:41|38332.9
21:29:42|38332.89
21:29:43|38332.89
21:29:44|38332.89
21:29:45|38332.89
21:29:46|38332.89
21:29:47|38332.9
21:29:48|38332.89
21:29:49|38332.89
21:29:50|38332.89
21:29:51|38332.89
21:29:52|38332.9
21:29:53|38332.9
21:29:54|38332.89
21:29:55|38332.89
21:29:56|38332.89
21:29:57|38332.89
21:29:58|38332.89
21:29:59|38332.89
21:30:00|38332.89
21:30:01|38332.9
21:30:02|38332.9
21:30:03|38332.9
21:30:04|38332.9
21:30:05|38332.89
21:30:06|38332.89
21:30:07|38332.9
21:30:08|38332.9
21:30:09|38332.89
21:30:10|38332.89
21:30:11|38332.89
21:30:12|38332.89
21:30:14|38332.9
21:30:14|38332.89
21:30:15|38332.89
21:30:17|38332.89
21:30:18|38332.89
21:30:19|38332.9
21:30:20|38332.89
21:30:21|38332.89
21:30:22|38332.89
21:30:23|38332.89
21:30:24|38332.89
21:30:26|38332.89
21:30:26|38332.89
21:30:27|38332.9
21:30:29|38332.9
21:30:30|38332.9
21:30:31|38332.89
21:30:32|38332.9
21:30:33|38332.89
21:30:34|38332.89
21:30:35|38332.89
21:30:36|38332.9
21:30:38|38332.89
21:30:39|38332.9
21:30:40|38332.89
21:30:41|38334.74
21:30:42|38334.69
21:30:43|38334.69
21:30:44|38334.69
21:30:45|38334.69
21:30:46|38334.66
21:30:47|38334.65
21:30:48|38334.65
21:30:49|38334.65
21:30:50|38334.66
21:30:52|38334.66
21:30:53|38334.65
21:30:53|38334.65
21:30:55|38332.9
21:30:56|38332.89
21:30:58|38332.9
21:30:58|38332.89
21:30:59|38332.9
21:31:00|38332.89
21:31:01|38332.9
21:31:02|38332.89
21:31:03|38332.9
21:31:04|38332.89
21:31:05|38332.89
21:31:06|38332.89
21:31:07|38332.89
21:31:08|38332.9
21:31:09|38332.89
21:31:10|38330.
21:31:11|38330.43
21:31:12|38330.42
21:31:13|38330.42
21:31:15|38330.42
21:31:16|38330.42
21:31:17|38330.42
21:31:18|38330.42
21:31:20|38330.42
21:31:20|38330.42
21:31:22|38330.42
21:31:23|38330.43
21:31:24|38330.42
21:31:25|38330.42
21:31:26|38330.42
21:31:26|38330.42
21:31:27|38330.42
21:31:29|38330.42
21:31:30|38330.42
21:31:31|38330.42
21:31:31|38330.42
21:31:33|38330.42
21:31:34|38330.42
21:31:35|38330.42
21:31:37|38330.42
21:31:37|38330.43
21:31:38|38331.25
21:31:39|38331.25
21:31:40|38331.25
21:31:41|38331.25
21:31:43|38331.25
21:31:44|38332.81
21:31:45|38332.82
21:31:47|38332.82
21:31:47|38332.81
21:31:48|38332.82
21:31:50|38332.81
21:31:50|38332.81
21:31:52|38332.82
21:31:52|38332.81
21:31:54|38332.81
21:31:54|38332.81
21:31:56|38332.81
21:31:57|38334.73
21:31:58|38334.74
21:31:59|38334.74
21:32:00|38338.92
21:32:01|38338.93
21:32:02|38341.93
21:32:03|38341.92
21:32:04|38341.93
21:32:05|38341.93
21:32:07|38341.92
21:32:07|38341.92
21:32:09|38341.92
21:32:10|38341.92
21:32:10|38341.93
21:32:11|38341.93
21:32:12|38341.92
21:32:13|38341.92
21:32:15|38341.93
21:32:17|38341.92
21:32:17|38341.92
21:32:19|38341.92
21:32:20|38341.92
21:32:21|38341.92
21:32:22|38341.93
21:32:23|38341.93
21:32:24|38341.93
21:32:25|38341.93
21:32:26|38341.92
21:32:28|38341.93
21:32:28|38341.93
21:32:29|38341.93
21:32:31|38341.92
21:32:32|38343.57
21:32:34|38343.56
21:32:35|38343.54
21:32:36|38343.54
21:32:37|38343.54
21:32:38|38343.54
21:32:40|38343.54
21:32:40|38343.55
21:32:41|38343.54
21:32:42|38343.55
21:32:43|38343.54
21:32:44|38343.55
21:32:46|38343.55
21:32:47|38343.55
21:32:48|38343.54
21:32:49|38343.54
21:32:50|38343.54
21:32:51|38343.54
21:32:52|38343.5
21:32:53|38343.51
21:32:54|38343.51
21:32:55|38343.51
21:32:56|38343.51
21:32:57|38343.5
21:32:58|38343.5
21:32:59|38343.01
21:33:00|38343.01
21:33:02|38343.
21:33:02|38341.94
21:33:03|38340.01
21:33:04|38334.74
21:33:05|38333.01
21:33:06|38332.89
21:33:07|38331.26
21:33:08|38330.54
21:33:09|38330.54
21:33:10|38330.54
21:33:11|38330.54
21:33:12|38330.55
21:33:13|38330.56
21:33:14|38330.57
21:33:16|38333.38
21:33:17|38333.38
21:33:18|38333.37
21:33:19|38333.37
21:33:21|38333.38
21:33:21|38333.38
21:33:23|38333.37
21:33:24|38333.38
21:33:25|38333.38
21:33:26|38333.37
21:33:27|38333.38
21:33:28|38333.38
21:33:29|38333.37
21:33:30|38333.38
21:33:31|38333.38
21:33:32|38333.38
21:33:33|38333.37
21:33:34|38333.37
21:33:35|38333.37
21:33:36|38333.37
21:33:37|38333.37
21:33:38|38333.37
21:33:39|38333.37
21:33:40|38333.37
21:33:41|38333.37
21:33:42|38333.38
21:33:44|38333.37
21:33:44|38333.37
21:33:45|38333.38
21:33:46|38333.38
21:33:47|38333.37
21:33:48|38333.37
21:33:49|38333.37
21:33:50|38333.37
21:33:51|38333.38
21:33:52|38333.37
21:33:53|38333.37
21:33:54|38333.33
21:33:55|38333.33
21:33:56|38330.55
21:33:57|38330.55
21:33:58|38330.54
21:33:59|38330.54
21:34:00|38330.55
21:34:01|38330.55
21:34:02|38330.54
21:34:03|38330.55
21:34:04|38330.55
21:34:05|38330.55
21:34:07|38330.55
21:34:08|38330.55
21:34:09|38330.55
21:34:10|38330.55
21:34:11|38330.55
21:34:12|38330.54
21:34:13|38330.54
21:34:14|38330.55
21:34:15|38330.54
21:34:16|38330.54
21:34:18|38330.54
21:34:19|38330.54
21:34:20|38330.54
21:34:21|38330.55
21:34:22|38330.55
21:34:23|38330.55
21:34:24|38330.55
21:34:25|38330.54
21:34:26|38330.55
21:34:27|38330.54
21:34:28|38330.54
21:34:29|38330.55
21:34:30|38330.54
21:34:31|38330.54
21:34:32|38330.55
21:34:33|38330.54
21:34:35|38330.54
21:34:36|38330.55
21:34:36|38330.54
21:34:37|38330.43
21:34:39|38326.7
21:34:39|38326.7
21:34:40|38325.01
21:34:42|38323.62
21:34:43|38322.36
21:34:43|38322.37
21:34:44|38322.36
21:34:46|38322.36
21:34:47|38322.36
21:34:48|38322.37
21:34:49|38322.37
21:34:50|38322.37
21:34:51|38322.36
21:34:51|38322.36
21:34:53|38322.36
21:34:53|38322.36
21:34:54|38322.36
21:34:55|38322.36
21:34:57|38322.36
21:34:57|38322.36
21:34:59|38322.37
21:34:59|38322.37
21:35:00|38322.37
21:35:01|38322.37
21:35:03|38322.37
21:35:04|38322.37
21:35:05|38322.37
21:35:06|38322.36
21:35:06|38322.36
21:35:08|38322.36
21:35:08|38322.36
21:35:09|38302.89
21:35:10|38308.25
21:35:11|38308.3
21:35:12|38308.29
21:35:13|38308.29
21:35:15|38308.3
21:35:16|38304.13
21:35:17|38301.98
21:35:19|38301.98
21:35:20|38297.78
21:35:21|38297.78
21:35:22|38297.78
21:35:24|38292.38
21:35:25|38292.37
21:35:25|38284.77
21:35:26|38284.38
21:35:28|38284.37
21:35:29|38284.37
21:35:30|38280.01
21:35:31|38280.
21:35:32|38280.01
21:35:33|38280.01
21:35:34|38279.96
21:35:35|38279.55
21:35:36|38278.61
21:35:37|38278.52
21:35:38|38270.
21:35:39|38270.
21:35:40|38267.
21:35:41|38267.
21:35:42|38263.
21:35:43|38261.22
21:35:44|38261.21
21:35:45|38256.95
21:35:46|38258.68
21:35:47|38256.08
21:35:48|38256.09
21:35:49|38256.09
21:35:50|38256.09
21:35:51|38256.08
21:35:52|38256.08
21:35:53|38256.09
21:35:54|38256.09
21:35:55|38256.09
21:35:56|38256.08
21:35:57|38256.08
21:35:58|38256.04
21:35:59|38256.04
21:36:00|38256.04
21:36:01|38256.04
21:36:02|38255.77
21:36:03|38255.78
21:36:04|38255.78
21:36:05|38253.17
21:36:06|38252.42
21:36:07|38251.22
21:36:08|38251.22
21:36:09|38251.22
21:36:11|38251.17
21:36:12|38250.8
21:36:12|38250.8
21:36:13|38250.81
21:36:14|38250.8
21:36:15|38250.8
21:36:16|38250.81
21:36:17|38250.8
21:36:19|38250.8
21:36:21|38250.81
21:36:22|38250.8
21:36:23|38250.81
21:36:24|38253.17
21:36:25|38259.
21:36:26|38275.79
21:36:27|38294.13
21:36:28|38289.54
21:36:29|38294.54
21:36:30|38294.54
21:36:30|38294.53
21:36:32|38294.53
21:36:33|38294.54
21:36:34|38294.5
21:36:35|38294.5
21:36:36|38294.54
21:36:37|38297.05
21:36:38|38297.05
21:36:39|38297.05
21:36:40|38297.05
21:36:41|38303.13
21:36:42|38303.13
21:36:43|38303.14
21:36:44|38303.13
21:36:45|38303.13
21:36:46|38303.14
21:36:47|38304.92
21:36:48|38302.74
21:36:49|38302.75
21:36:50|38302.75
21:36:51|38302.75
21:36:52|38302.75
21:36:53|38302.75
21:36:54|38302.75
21:36:55|38302.75
21:36:56|38302.75
21:36:57|38302.74
21:36:58|38302.74
21:36:59|38302.74
21:37:00|38298.24
21:37:01|38298.25
21:37:02|38297.05
21:37:03|38289.41
21:37:04|38289.41
21:37:05|38289.41
21:37:06|38288.65
21:37:07|38288.65
21:37:08|38288.64
21:37:09|38284.91
21:37:10|38284.91
21:37:11|38284.91
21:37:12|38284.91
21:37:13|38284.91
21:37:14|38284.9
21:37:15|38288.43
21:37:16|38285.74
21:37:17|38284.91
21:37:18|38289.4
21:37:20|38289.41
21:37:21|38294.49
21:37:22|38294.57
21:37:23|38294.58
21:37:24|38294.57
21:37:25|38294.58
21:37:27|38294.58
21:37:29|38294.57
21:37:29|38294.57
21:37:30|38294.57
21:37:32|38294.58
21:37:32|38294.58
21:37:34|38294.58
21:37:35|38294.58
21:37:37|38304.99
21:37:37|38305.
21:37:38|38304.99
21:37:39|38304.99
21:37:40|38309.99
21:37:41|38305.57
21:37:42|38309.99
21:37:43|38309.99
21:37:44|38309.99
21:37:45|38309.99
21:37:46|38314.58
21:37:47|38314.59
21:37:48|38314.59
21:37:49|38314.58
21:37:50|38314.58
21:37:51|38317.61
21:37:52|38317.61
21:37:53|38317.61
21:37:54|38333.01
21:37:55|38333.
21:37:56|38333.
21:37:57|38333.
21:37:58|38333.01
21:37:59|38334.11
21:38:00|38334.73
21:38:01|38334.73
21:38:02|38334.72
21:38:03|38334.72
21:38:04|38334.72
21:38:05|38334.72
21:38:06|38334.73
21:38:07|38334.72
21:38:08|38334.72
21:38:09|38334.73
21:38:10|38334.72
21:38:11|38334.73
21:38:12|38335.72
21:38:13|38335.73
21:38:14|38335.73
21:38:15|38335.72
21:38:16|38335.73
21:38:17|38335.72
21:38:18|38335.73
21:38:19|38335.72
21:38:20|38335.72
21:38:22|38335.73
21:38:24|38335.72
21:38:24|38335.72
21:38:25|38335.72
21:38:26|38335.73
21:38:27|38335.71
21:38:28|38335.7
21:38:29|38335.71
21:38:30|38335.71
21:38:31|38335.7
21:38:33|38335.71
21:38:34|38335.7
21:38:35|38335.7
21:38:36|38335.7
21:38:37|38335.7
21:38:38|38335.7
21:38:39|38335.7
21:38:40|38335.7
21:38:41|38335.7
21:38:42|38335.71
21:38:43|38335.71
21:38:44|38335.71
21:38:45|38335.7
21:38:47|38335.7
21:38:47|38335.7
21:38:49|38335.71
21:38:50|38335.71
21:38:51|38335.7
21:38:52|38335.7
21:38:52|38335.7
21:38:53|38335.7
21:38:55|38335.7
21:38:56|38335.7
21:38:56|38335.7
21:38:58|38335.71
21:38:58|38335.71
21:38:59|38335.7
21:39:01|38335.7
21:39:01|38335.71
21:39:03|38335.7
21:39:03|38335.7
21:39:04|38335.65
21:39:05|38335.65
21:39:07|38335.65
21:39:08|38335.66
21:39:09|38335.66
21:39:10|38335.66
21:39:11|38335.66
21:39:12|38335.65
21:39:13|38335.61
21:39:14|38335.02
21:39:15|38335.02
21:39:16|38333.1
21:39:17|38333.09
21:39:18|38335.01
21:39:20|38335.01
21:39:20|38335.01
21:39:22|38335.01
21:39:23|38335.02
21:39:24|38335.01
21:39:25|38335.02
21:39:27|38335.66
21:39:28|38335.65
21:39:29|38335.66
21:39:30|38335.66
21:39:31|38335.65
21:39:32|38335.66
21:39:33|38335.66
21:39:35|38335.65
21:39:36|38335.66
21:39:36|38335.69
21:39:38|38335.69
21:39:38|38335.68
21:39:39|38335.68
21:39:40|38335.68
21:39:41|38335.69
21:39:43|38335.69
21:39:44|38335.69
21:39:45|38335.69
21:39:46|38335.69
21:39:47|38335.69
21:39:47|38335.69
21:39:49|38335.69
21:39:50|38335.68
21:39:51|38335.68
21:39:52|38335.69
21:39:53|38335.69
21:39:54|38335.69
21:39:55|38335.69
21:39:56|38335.69
21:39:57|38335.69
21:39:59|38335.69
21:39:59|38335.69
21:40:00|38335.69
21:40:02|38335.69
21:40:02|38335.69
21:40:04|38335.68
21:40:05|38335.7
21:40:06|38335.69
21:40:07|38335.7
21:40:08|38335.69
21:40:09|38335.7
21:40:10|38335.7
21:40:11|38335.7
21:40:12|38335.7
21:40:13|38335.69
21:40:14|38335.69
21:40:15|38335.69
21:40:16|38335.69
21:40:17|38335.69
21:40:18|38335.69
21:40:19|38335.7
21:40:20|38335.7
21:40:21|38335.7
21:40:22|38335.7
21:40:23|38335.7
21:40:25|38335.69
21:40:26|38335.69
21:40:27|38335.69
21:40:29|38335.7
21:40:30|38335.7
21:40:30|38335.72
21:40:32|38335.73
21:40:33|38335.72
21:40:34|38335.72
21:40:35|38335.72
21:40:36|38335.72
21:40:37|38335.72
21:40:38|38335.72
21:40:39|38335.73
21:40:40|38335.73
21:40:41|38335.72
21:40:42|38335.72
21:40:43|38335.73
21:40:44|38335.72
21:40:45|38335.72
21:40:46|38335.72
21:40:47|38335.72
21:40:49|38335.73
21:40:50|38335.72
21:40:51|38335.73
21:40:52|38335.72
21:40:53|38335.73
21:40:54|38335.73
21:40:55|38335.73
21:40:56|38335.68
21:40:57|38335.68
21:40:58|38335.69
21:40:59|38335.72
21:41:00|38335.73
21:41:01|38335.73
21:41:02|38335.73
21:41:03|38335.73
21:41:04|38335.73
21:41:05|38335.72
21:41:06|38335.73
21:41:07|38335.73
21:41:08|38335.72
21:41:09|38335.73
21:41:10|38335.73
21:41:11|38335.73
21:41:12|38335.73
21:41:13|38335.73
21:41:14|38335.73
21:41:15|38335.73
21:41:16|38335.73
21:41:17|38335.72
21:41:18|38335.72
21:41:19|38335.73
21:41:20|38335.73
21:41:21|38335.73
21:41:22|38335.72
21:41:23|38335.73
21:41:25|38335.73
21:41:26|38335.72
21:41:27|38335.72
21:41:27|38335.73
21:41:29|38335.73
21:41:30|38335.73
21:41:31|38335.73
21:41:32|38335.73
21:41:33|38335.73
21:41:34|38335.73
21:41:35|38335.73
21:41:36|38335.73
21:41:37|38335.72
21:41:38|38335.73
21:41:39|38335.73
21:41:40|38335.72
21:41:41|38335.72
21:41:42|38335.72
21:41:43|38335.73
21:41:44|38335.72
21:41:45|38335.73
21:41:46|38335.72
21:41:47|38335.73
21:41:48|38335.73
21:41:49|38335.73
21:41:50|38335.72
21:41:51|38335.72
21:41:52|38335.73
21:41:53|38335.72
21:41:54|38335.73
21:41:55|38335.72
21:41:56|38335.73
21:41:57|38335.73
21:41:58|38335.72
21:41:59|38335.72
21:42:00|38335.72
21:42:01|38335.73
21:42:02|38335.72
21:42:03|38335.72
21:42:04|38335.72
21:42:05|38335.72
21:42:06|38335.73
21:42:07|38335.72
21:42:08|38335.73
21:42:09|38335.73
21:42:10|38335.67
21:42:11|38335.67
21:42:12|38335.66
21:42:13|38335.66
21:42:14|38335.67
21:42:15|38335.01
21:42:16|38335.01
21:42:17|38335.02
21:42:18|38335.02
21:42:19|38335.02
21:42:20|38335.02
21:42:21|38335.
21:42:22|38335.
21:42:23|38335.01
21:42:25|38335.01
21:42:27|38335.
21:42:27|38335.
21:42:28|38335.01
21:42:29|38335.01
21:42:31|38335.01
21:42:32|38335.
21:42:34|38319.11
21:42:34|38319.11
21:42:35|38319.11
21:42:36|38315.27
21:42:37|38310.58
21:42:38|38310.36
21:42:39|38310.35
21:42:40|38310.35
21:42:41|38310.36
21:42:42|38310.36
21:42:43|38310.36
21:42:44|38310.35
21:42:45|38310.36
21:42:46|38310.35
21:42:47|38310.36
21:42:48|38310.35
21:42:50|38310.36
21:42:51|38310.21
21:42:52|38310.21
21:42:53|38310.22
21:42:54|38310.22
21:42:55|38310.22
21:42:56|38310.21
21:42:57|38310.21
21:42:58|38310.22
21:42:59|38310.13
21:43:00|38310.13
21:43:01|38310.12
21:43:02|38310.12
21:43:03|38310.13
21:43:04|38310.13
21:43:05|38310.13
21:43:06|38310.13
21:43:07|38310.13
21:43:08|38310.13
21:43:10|38310.13
21:43:10|38310.13
21:43:11|38310.15
21:43:12|38310.15
21:43:13|38302.48
21:43:14|38302.48
21:43:15|38302.48
21:43:16|38302.47
21:43:17|38302.48
21:43:19|38302.48
21:43:19|38302.48
21:43:21|38302.47
21:43:21|38302.48
21:43:22|38302.48
21:43:23|38302.48
21:43:24|38302.48
21:43:26|38302.47
21:43:28|38302.47
21:43:29|38302.47
21:43:30|38302.48
21:43:31|38302.48
21:43:32|38302.48
21:43:33|38302.48
21:43:34|38302.48
21:43:35|38303.07
21:43:36|38308.21
21:43:37|38308.21
21:43:38|38308.22
21:43:39|38310.12
21:43:40|38310.12
21:43:41|38310.13
21:43:42|38310.13
21:43:43|38310.13
21:43:44|38312.87
21:43:45|38312.88
21:43:46|38312.88
21:43:47|38315.28
21:43:48|38329.99
21:43:49|38330.
21:43:50|38335.04
21:43:51|38335.03
21:43:52|38335.04
21:43:53|38340.
21:43:54|38339.99
21:43:55|38339.99
21:43:56|38344.97
21:43:57|38344.97
21:43:58|38344.98
21:43:59|38344.97
21:44:00|38344.97
21:44:01|38344.98
21:44:02|38344.97
21:44:03|38344.97
21:44:04|38347.88
21:44:05|38347.88
21:44:06|38347.89
21:44:07|38348.44
21:44:08|38348.45
21:44:10|38348.44
21:44:11|38355.42
21:44:11|38355.42
21:44:13|38355.42
21:44:13|38355.42
21:44:14|38355.42
21:44:16|38355.42
21:44:17|38355.43
21:44:18|38355.42
21:44:18|38355.42
21:44:19|38355.43
21:44:21|38355.42
21:44:21|38355.43
21:44:22|38355.43
21:44:23|38355.43
21:44:24|38355.42
21:44:25|38364.52
21:44:27|38361.35
21:44:29|38361.35
21:44:31|38366.25
21:44:32|38366.26
21:44:34|38366.25
21:44:34|38366.25
21:44:35|38361.85
21:44:36|38361.85
21:44:37|38361.85
21:44:38|38361.85
21:44:39|38361.84
21:44:40|38370.25
21:44:41|38370.47
21:44:43|38370.47
21:44:44|38370.48
21:44:44|38370.47
21:44:46|38370.47
21:44:47|38370.47
21:44:48|38367.79
21:44:48|38367.78
21:44:50|38367.78
21:44:51|38367.78
21:44:52|38367.79
21:44:53|38367.78
21:44:54|38367.78
21:44:55|38367.79
21:44:56|38367.79
21:44:57|38367.78
21:44:58|38367.78
21:44:59|38367.79
21:45:00|38367.79
21:45:01|38367.79
21:45:02|38367.78
21:45:03|38367.78
21:45:05|38367.79
21:45:05|38367.81
21:45:06|38367.8
21:45:07|38367.8
21:45:08|38367.8
21:45:09|38368.92
21:45:10|38368.92
21:45:11|38368.92
21:45:12|38368.93
21:45:13|38368.92
21:45:14|38368.92
21:45:15|38368.92
21:45:16|38368.92
21:45:17|38368.93
21:45:18|38368.92
21:45:19|38368.93
21:45:20|38368.93
21:45:21|38368.92
21:45:22|38368.92
21:45:23|38368.93
21:45:24|38370.48
21:45:25|38370.48
21:45:26|38370.75
21:45:27|38370.81
21:45:29|38370.81
21:45:30|38370.8
21:45:31|38370.8
21:45:33|38370.91
21:45:33|38370.94
21:45:35|38371.18
21:45:36|38376.69
21:45:37|38376.68
21:45:39|38376.68
21:45:39|38373.
21:45:40|38373.
21:45:41|38372.99
21:45:42|38373.
21:45:43|38373.
21:45:44|38372.99
21:45:45|38373.
21:45:46|38373.
21:45:47|38372.99
21:45:48|38373.
21:45:49|38373.
21:45:50|38373.
21:45:51|38373.
21:45:52|38373.
21:45:54|38373.
21:45:54|38373.49
21:45:55|38373.5
21:45:56|38376.69
21:45:57|38376.68
21:45:58|38376.68
21:45:59|38376.69
21:46:00|38376.68
21:46:02|38376.68
21:46:02|38376.68
21:46:03|38379.79
21:46:04|38379.78
21:46:05|38379.78
21:46:06|38379.79
21:46:07|38379.78
21:46:08|38383.81
21:46:09|38385.98
21:46:11|38385.99
21:46:11|38387.58
21:46:12|38388.86
21:46:13|38388.86
21:46:14|38396.42
21:46:15|38396.42
21:46:16|38396.42
21:46:18|38398.98
21:46:19|38398.8
21:46:20|38393.87
21:46:21|38393.15
21:46:22|38393.15
21:46:23|38393.15
21:46:24|38393.15
21:46:25|38393.15
21:46:26|38391.68
21:46:27|38391.68
21:46:28|38391.68
21:46:30|38391.69
21:46:30|38391.68
21:46:32|38391.68
21:46:33|38391.69
21:46:34|38391.68
21:46:36|38391.69
21:46:37|38391.68
21:46:38|38391.69
21:46:40|38391.69
21:46:41|38391.69
21:46:42|38391.68
21:46:43|38391.69
21:46:44|38391.69
21:46:45|38391.68
21:46:46|38391.69
21:46:47|38391.68
21:46:48|38391.68
21:46:49|38391.69
21:46:51|38391.69
21:46:51|38391.69
21:46:53|38391.68
21:46:54|38391.69
21:46:55|38391.68
21:46:56|38391.68
21:46:58|38391.69
21:46:59|38391.69
21:47:00|38394.83
21:47:01|38395.78
21:47:02|38398.65
21:47:03|38398.64
21:47:04|38398.64
21:47:05|38398.64
21:47:06|38398.65
21:47:07|38398.64
21:47:08|38398.65
21:47:09|38398.65
21:47:10|38400.17
21:47:11|38401.69
21:47:12|38409.04
21:47:13|38415.
21:47:14|38411.13
21:47:15|38409.91
21:47:17|38406.42
21:47:18|38405.12
21:47:18|38398.66
21:47:19|38398.66
21:47:20|38404.4
21:47:22|38404.81
21:47:22|38404.83
21:47:24|38407.73
21:47:24|38399.54
21:47:25|38399.54
21:47:26|38400.
21:47:27|38400.
21:47:28|38400.
21:47:30|38414.99
21:47:32|38424.05
21:47:33|38437.7
21:47:34|38437.7
21:47:35|38442.04
21:47:36|38440.73
21:47:37|38440.73
21:47:38|38429.19
21:47:39|38421.36
21:47:40|38415.66
21:47:41|38415.66
21:47:42|38415.65
21:47:43|38415.66
21:47:44|38415.66
21:47:45|38415.65
21:47:46|38415.66
21:47:47|38415.66
21:47:48|38415.65
21:47:49|38415.65
21:47:50|38415.66
21:47:51|38415.66
21:47:52|38415.65
21:47:53|38415.66
21:47:54|38415.66
21:47:55|38415.66
21:47:56|38415.65
21:47:57|38415.66
21:47:58|38415.66
21:47:59|38415.66
21:48:00|38415.66
21:48:01|38415.66
21:48:02|38415.66
21:48:03|38415.66
21:48:04|38418.34
21:48:05|38419.48
21:48:06|38419.48
21:48:07|38419.48
21:48:08|38419.49
21:48:09|38419.48
21:48:10|38419.48
21:48:11|38419.49
21:48:12|38419.48
21:48:13|38419.49
21:48:14|38428.91
21:48:15|38428.92
21:48:16|38428.91
21:48:17|38435.13
21:48:18|38435.14
21:48:19|38435.14
21:48:20|38435.14
21:48:21|38437.23
21:48:22|38437.23
21:48:23|38437.22
21:48:24|38437.23
21:48:25|38435.14
21:48:26|38435.15
21:48:27|38435.14
21:48:28|38432.26
21:48:29|38425.
21:48:31|38419.45
21:48:32|38419.45
21:48:34|38419.45
21:48:35|38419.44
21:48:36|38419.44
21:48:37|38425.55
21:48:38|38425.56
21:48:39|38430.97
21:48:40|38430.97
21:48:41|38430.98
21:48:42|38440.26
21:48:43|38440.27
21:48:44|38440.26
21:48:45|38440.26
21:48:46|38440.27
21:48:47|38440.27
21:48:48|38440.27
21:48:49|38432.58
21:48:50|38432.58
21:48:51|38432.58
21:48:52|38432.58
21:48:53|38432.58
21:48:54|38432.58
21:48:55|38432.57
21:48:57|38432.58
21:48:58|38432.58
21:48:58|38431.9
21:49:00|38431.89
21:49:01|38431.22
21:49:02|38431.22
21:49:04|38430.97
21:49:04|38429.7
21:49:05|38427.79
21:49:06|38427.34
21:49:07|38426.98
21:49:08|38426.26
21:49:09|38422.86
21:49:10|38419.46
21:49:11|38411.77
21:49:12|38404.62
21:49:13|38403.9
21:49:14|38403.9
21:49:15|38403.9
21:49:16|38396.22
21:49:17|38390.01
21:49:18|38387.21
21:49:19|38389.35
21:49:20|38389.34
21:49:21|38389.35
21:49:22|38390.78
21:49:23|38385.62
21:49:24|38385.62
21:49:25|38385.63
21:49:26|38383.52
21:49:27|38383.52
21:49:28|38381.32
21:49:29|38379.78
21:49:30|38373.
21:49:32|38363.14
21:49:32|38363.13
21:49:34|38355.75
21:49:36|38350.01
21:49:36|38350.01
21:49:37|38362.73
21:49:38|38370.04
21:49:39|38370.03
21:49:40|38375.02
21:49:41|38379.7
21:49:42|38379.7
21:49:43|38379.71
21:49:44|38379.71
21:49:45|38387.51
21:49:46|38388.47
21:49:47|38389.99
21:49:48|38390.
21:49:50|38394.62
21:49:51|38394.62
21:49:52|38394.63
21:49:53|38394.62
21:49:54|38400.04
21:49:54|38400.05
21:49:56|38400.04
21:49:57|38408.41
21:49:58|38408.41
21:49:59|38408.42
21:50:00|38408.41
21:50:01|38422.5
21:50:02|38420.47
21:50:04|38416.73
21:50:05|38410.64
21:50:06|38404.2
21:50:07|38404.19
21:50:07|38400.05
21:50:09|38400.05
21:50:10|38400.
21:50:11|38392.32
21:50:12|38390.82
21:50:13|38390.32
21:50:15|38390.
21:50:15|38389.07
21:50:16|38384.93
21:50:17|38384.93
21:50:18|38384.93
21:50:19|38384.93
21:50:20|38379.79
21:50:21|38379.78
21:50:23|38379.78
21:50:24|38379.78
21:50:25|38379.78
21:50:26|38379.78
21:50:26|38379.79
21:50:28|38379.78
21:50:29|38377.57
21:50:30|38377.58
21:50:31|38377.58
21:50:32|38377.58
21:50:33|38377.58
21:50:34|38377.57
21:50:36|38377.57
21:50:36|38377.58
21:50:37|38375.35
21:50:38|38375.36
21:50:39|38375.36
21:50:40|38375.36
21:50:41|38375.36
21:50:42|38375.35
21:50:43|38387.78
21:50:44|38387.79
21:50:45|38387.94
21:50:47|38386.6
21:50:48|38386.21
21:50:49|38388.47
21:50:50|38386.21
21:50:51|38386.21
21:50:52|38386.22
21:50:53|38386.21
21:50:54|38386.22
21:50:55|38386.22
21:50:56|38386.22
21:50:57|38386.22
21:50:58|38386.22
21:50:59|38386.22
21:51:00|38386.22
21:51:01|38386.22
21:51:02|38385.
21:51:03|38385.
21:51:04|38384.99
21:51:05|38384.99
21:51:06|38384.99
21:51:07|38384.99
21:51:08|38385.
21:51:09|38385.
21:51:10|38385.
21:51:11|38385.
21:51:12|38385.
21:51:13|38385.
21:51:14|38385.
21:51:15|38384.99
21:51:16|38385.43
21:51:18|38386.2
21:51:18|38386.22
21:51:19|38390.92
21:51:20|38390.93
21:51:21|38390.93
21:51:22|38390.93
21:51:23|38390.93
21:51:24|38390.93
21:51:26|38390.93
21:51:27|38390.93
21:51:28|38390.93
21:51:29|38390.93
21:51:30|38390.93
21:51:31|38389.97
21:51:32|38390.93
21:51:33|38390.93
21:51:34|38390.92
21:51:36|38390.93
21:51:37|38390.93
21:51:38|38390.94
21:51:40|38390.93
21:51:41|38390.93
21:51:42|38390.94
21:51:43|38390.94
21:51:43|38390.94
21:51:44|38390.94
21:51:46|38390.93
21:51:46|38390.93
21:51:47|38390.94
21:51:49|38391.04
21:51:50|38391.05
21:51:51|38391.04
21:51:52|38391.05
21:51:53|38391.04
21:51:54|38391.05
21:51:55|38391.05
21:51:56|38391.05
21:51:57|38391.05
21:51:58|38391.08
21:51:59|38391.09
21:52:00|38393.79
21:52:01|38393.8
21:52:02|38395.9
21:52:03|38395.9
21:52:04|38395.9
21:52:05|38395.89
21:52:07|38395.9
21:52:07|38395.9
21:52:08|38392.96
21:52:09|38392.96
21:52:10|38393.36
21:52:12|38393.35
21:52:13|38393.36
21:52:14|38393.36
21:52:15|38393.36
21:52:16|38393.36
21:52:17|38393.36
21:52:18|38393.35
21:52:19|38393.35
21:52:20|38393.36
21:52:21|38395.89
21:52:22|38395.89
21:52:23|38395.89
21:52:24|38395.89
21:52:25|38395.9
21:52:26|38397.46
21:52:27|38397.47
21:52:28|38397.47
21:52:29|38397.62
21:52:30|38397.62
21:52:31|38397.63
21:52:32|38397.63
21:52:33|38397.62
21:52:34|38399.99
21:52:36|38402.32
21:52:37|38402.04
21:52:39|38397.9
21:52:40|38397.43
21:52:41|38397.43
21:52:41|38397.44
21:52:43|38397.44
21:52:44|38397.44
21:52:45|38397.43
21:52:46|38397.44
21:52:47|38397.44
21:52:48|38397.43
21:52:49|38395.18
21:52:50|38395.17
21:52:51|38395.13
21:52:52|38395.13
21:52:53|38395.14
21:52:55|38395.13
21:52:56|38395.13
21:52:56|38395.13
21:52:57|38395.14
21:52:59|38395.13
21:52:59|38395.14
21:53:00|38395.13
21:53:02|38395.13
21:53:03|38395.14
21:53:04|38398.99
21:53:05|38398.99
21:53:06|38398.99
21:53:07|38398.98
21:53:08|38398.98
21:53:09|38398.98
21:53:10|38400.33
21:53:11|38400.33
21:53:12|38400.33
21:53:13|38401.53
21:53:14|38401.52
21:53:15|38401.53
21:53:16|38401.52
21:53:17|38401.53
21:53:18|38401.52
21:53:19|38404.29
21:53:20|38404.29
21:53:21|38404.29
21:53:22|38404.29
21:53:23|38404.3
21:53:24|38404.29
21:53:25|38404.29
21:53:26|38404.29
21:53:27|38404.3
21:53:28|38404.29
21:53:29|38404.3
21:53:30|38404.29
21:53:31|38404.29
21:53:32|38407.19
21:53:33|38410.64
21:53:34|38410.63
21:53:35|38410.64
21:53:37|38421.64
21:53:37|38422.07
21:53:39|38424.27
21:53:40|38424.27
21:53:41|38428.61
21:53:42|38437.48
21:53:43|38439.99
21:53:45|38440.
21:53:46|38439.95
21:53:47|38439.95
21:53:48|38439.96
21:53:49|38439.96
21:53:50|38439.95
21:53:51|38433.52
21:53:52|38433.52
21:53:53|38433.51
21:53:54|38433.51
21:53:55|38433.52
21:53:56|38433.97
21:53:57|38436.93
21:53:58|38439.27
21:53:59|38439.31
21:54:00|38423.96
21:54:02|38418.6
21:54:03|38418.6
21:54:04|38418.59
21:54:04|38418.59
21:54:06|38418.6
21:54:06|38414.45
21:54:08|38410.07
21:54:10|38410.06
21:54:10|38410.06
21:54:11|38412.8
21:54:12|38417.13
21:54:13|38417.13
21:54:14|38417.13
21:54:15|38417.13
21:54:16|38417.12
21:54:17|38417.13
21:54:18|38417.12
21:54:19|38417.12
21:54:20|38421.48
21:54:21|38421.49
21:54:22|38421.5
21:54:23|38421.53
21:54:24|38421.53
21:54:25|38421.53
21:54:26|38421.53
21:54:27|38421.53
21:54:28|38421.53
21:54:30|38421.49
21:54:31|38421.49
21:54:31|38421.5
21:54:33|38421.5
21:54:34|38421.5
21:54:35|38426.98
21:54:35|38428.27
21:54:38|38433.32
21:54:38|38433.33
21:54:39|38433.32
21:54:41|38433.33
21:54:42|38433.32
21:54:44|38433.32
21:54:44|38433.32
21:54:45|38433.32
21:54:47|38437.17
21:54:48|38439.98
21:54:49|38441.03
21:54:50|38441.95
21:54:51|38443.36
21:54:52|38443.36
21:54:53|38443.36
21:54:54|38443.36
21:54:55|38443.83
21:54:56|38443.84
21:54:57|38443.83
21:54:58|38443.84
21:54:59|38443.83
21:55:00|38443.84
21:55:02|38443.84
21:55:02|38443.84
21:55:03|38443.83
21:55:05|38443.84
21:55:06|38443.83
21:55:07|38441.27
21:55:08|38433.58
21:55:09|38421.71
21:55:10|38421.54
21:55:11|38421.53
21:55:12|38421.54
21:55:13|38413.41
21:55:14|38413.42
21:55:15|38413.42
21:55:16|38413.41
21:55:17|38413.44
21:55:18|38415.58
21:55:19|38421.54
21:55:20|38421.53
21:55:21|38421.54
21:55:22|38426.6
21:55:23|38436.42
21:55:24|38436.43
21:55:25|38436.42
21:55:26|38436.43
21:55:27|38436.43
21:55:28|38436.43
21:55:29|38436.42
21:55:30|38436.42
21:55:31|38436.42
21:55:32|38436.43
21:55:33|38436.43
21:55:34|38436.43
21:55:35|38442.09
21:55:36|38442.1
21:55:37|38442.09
21:55:39|38442.1
21:55:40|38442.1
21:55:41|38442.09
21:55:43|38442.09
21:55:44|38442.1
21:55:45|38442.09
21:55:45|38439.2
21:55:47|38439.2
21:55:48|38431.61
21:55:48|38431.59
21:55:49|38431.59
21:55:50|38431.59
21:55:51|38431.59
21:55:53|38431.59
21:55:54|38431.59
21:55:55|38431.59
21:55:56|38431.59
21:55:57|38431.59
21:55:58|38431.62
21:55:58|38431.61
21:56:00|38431.61
21:56:00|38431.62
21:56:01|38431.61
21:56:03|38431.6
21:56:03|38431.6
21:56:05|38431.61
21:56:05|38431.6
21:56:07|38430.01
21:56:08|38430.02
21:56:08|38430.02
21:56:10|38430.02
21:56:11|38430.02
21:56:12|38430.01
21:56:13|38430.02
21:56:13|38430.02
21:56:14|38430.02
21:56:15|38430.
21:56:16|38424.74
21:56:17|38421.55
21:56:18|38421.54
21:56:19|38421.55
21:56:21|38421.55
21:56:22|38421.54
21:56:23|38421.54
21:56:23|38415.01
21:56:24|38415.01
21:56:25|38408.7
21:56:26|38404.62
21:56:27|38404.62
21:56:28|38403.71
21:56:30|38400.01
21:56:30|38400.
21:56:32|38396.02
21:56:33|38396.02
21:56:34|38396.02
21:56:35|38395.56
21:56:36|38395.15
21:56:37|38395.14
21:56:38|38388.01
21:56:40|38375.06
21:56:40|38375.06
21:56:41|38375.05
21:56:43|38374.3
21:56:44|38364.29
21:56:45|38364.3
21:56:46|38360.85
21:56:47|38360.
21:56:48|38360.01
21:56:49|38360.01
21:56:50|38360.
21:56:51|38360.01
21:56:52|38360.
21:56:53|38360.
21:56:54|38360.
21:56:55|38360.01
21:56:56|38360.
21:56:57|38360.01
21:56:58|38360.
21:56:59|38360.01
21:57:00|38359.5
21:57:02|38356.38
21:57:03|38356.38
21:57:04|38356.38
21:57:04|38356.38
21:57:05|38356.38
21:57:07|38355.88
21:57:08|38354.52
21:57:09|38354.52
21:57:10|38354.32
21:57:11|38354.32
21:57:12|38350.
21:57:13|38349.7
21:57:14|38345.16
21:57:15|38343.95
21:57:16|38331.82
21:57:17|38337.78
21:57:18|38332.86
21:57:19|38325.88
21:57:20|38325.88
21:57:21|38325.28
21:57:23|38315.58
21:57:24|38313.04
21:57:25|38313.04
21:57:25|38318.76
21:57:27|38323.89
21:57:28|38325.9
21:57:28|38325.89
21:57:30|38325.9
21:57:30|38325.9
21:57:32|38325.89
21:57:32|38325.9
21:57:33|38338.42
21:57:34|38346.24
21:57:35|38350.42
21:57:37|38352.94
21:57:38|38352.95
21:57:40|38352.96
21:57:41|38352.95
21:57:43|38359.02
21:57:44|38359.01
21:57:45|38359.01
21:57:45|38359.02
21:57:47|38359.02
21:57:48|38357.45
21:57:49|38352.96
21:57:50|38352.95
21:57:52|38352.96
21:57:52|38347.45
21:57:54|38347.44
21:57:55|38347.45
21:57:56|38340.75
21:57:57|38340.74
21:57:58|38333.47
21:57:59|38333.47
21:58:00|38333.46
21:58:00|38327.92
21:58:02|38327.92
21:58:03|38327.92
21:58:04|38327.91
21:58:05|38327.92
21:58:05|38327.92
21:58:07|38327.92
21:58:08|38327.91
21:58:09|38327.92
21:58:10|38327.93
21:58:11|38323.17
21:58:12|38322.37
21:58:13|38322.37
21:58:14|38322.37
21:58:15|38322.37
21:58:16|38322.36
21:58:17|38322.36
21:58:18|38322.41
21:58:20|38327.92
21:58:20|38327.92
21:58:21|38327.92
21:58:22|38327.92
21:58:23|38327.92
21:58:24|38332.8
21:58:25|38337.58
21:58:26|38337.58
21:58:27|38337.57
21:58:28|38337.58
21:58:29|38337.57
21:58:30|38337.57
21:58:31|38337.57
21:58:32|38337.57
21:58:33|38337.57
21:58:34|38337.57
21:58:35|38337.58
21:58:36|38337.57
21:58:37|38337.57
21:58:38|38337.57
21:58:39|38337.57
21:58:40|38337.58
21:58:42|38337.58
21:58:44|38323.44
21:58:44|38323.18
21:58:45|38323.17
21:58:46|38323.17
21:58:47|38323.17
21:58:49|38323.17
21:58:51|38323.18
21:58:51|38335.65
21:58:52|38335.66
21:58:53|38335.65
21:58:54|38335.66
21:58:55|38335.66
21:58:57|38335.65
21:58:58|38335.66
21:58:59|38335.66
21:59:00|38335.66
21:59:00|38345.28
21:59:02|38347.8
21:59:03|38347.82
21:59:04|38347.81
21:59:05|38347.82
21:59:06|38347.81
21:59:07|38347.82
21:59:08|38347.81
21:59:09|38347.82
21:59:10|38347.81
21:59:11|38347.82
21:59:12|38347.82
21:59:12|38347.82
21:59:13|38347.43
21:59:15|38343.03
21:59:15|38340.13
21:59:17|38340.12
21:59:19|38340.12
21:59:19|38340.01
21:59:20|38334.56
21:59:21|38334.56
21:59:22|38334.56
21:59:23|38334.57
21:59:24|38334.57
21:59:25|38334.57
21:59:26|38334.56
21:59:27|38334.57
21:59:28|38334.57
21:59:29|38334.57
21:59:30|38334.57
21:59:31|38334.56
21:59:32|38332.9
21:59:33|38332.25
21:59:34|38330.03
21:59:35|38330.03
21:59:36|38330.03
21:59:37|38330.02
21:59:38|38330.03
21:59:39|38330.02
21:59:40|38330.02
21:59:41|38330.03
21:59:43|38330.02
21:59:45|38330.03
21:59:45|38330.03
21:59:47|38330.03
21:59:48|38330.03
21:59:50|38330.03
21:59:51|38330.02
21:59:51|38330.03
21:59:52|38330.02
21:59:54|38330.02
21:59:55|38330.02
21:59:56|38330.03
21:59:57|38330.03
21:59:58|38330.03
21:59:59|38330.03
22:00:00|38330.03
22:00:01|38333.52
22:00:02|38340.13
22:00:03|38343.02
22:00:04|38343.03
22:00:05|38345.
22:00:06|38349.99
22:00:08|38350.43
22:00:08|38350.43
22:00:09|38344.26
22:00:10|38344.25
22:00:11|38344.17
22:00:12|38340.69
22:00:14|38333.02
22:00:14|38329.97
22:00:15|38323.39
22:00:16|38321.83
22:00:17|38315.8
22:00:18|38321.54
22:00:19|38326.
22:00:20|38326.
22:00:22|38326.
22:00:23|38326.
22:00:24|38325.99
22:00:25|38326.
22:00:26|38325.99
22:00:27|38321.54
22:00:28|38325.98
22:00:29|38325.99
22:00:30|38322.24
22:00:31|38321.54
22:00:32|38321.54
22:00:33|38320.
22:00:34|38320.
22:00:35|38320.
22:00:36|38316.24
22:00:37|38313.04
22:00:39|38307.61
22:00:39|38303.77
22:00:40|38305.27
22:00:41|38305.26
22:00:43|38305.26
22:00:45|38302.7
22:00:46|38302.7
22:00:47|38302.7
22:00:48|38302.7
22:00:49|38302.71
22:00:50|38302.7
22:00:51|38314.19
22:00:52|38318.72
22:00:53|38318.73
22:00:54|38318.72
22:00:55|38318.72
22:00:56|38318.72
22:00:57|38315.9
22:00:58|38312.98
22:00:59|38312.99
22:01:00|38312.99
22:01:01|38303.72
22:01:02|38300.81
22:01:03|38296.33
22:01:04|38296.32
22:01:05|38296.32
22:01:06|38296.32
22:01:07|38295.03
22:01:08|38295.02
22:01:09|38295.03
22:01:10|38294.59
22:01:12|38295.66
22:01:13|38296.31
22:01:13|38296.33
22:01:15|38296.33
22:01:16|38296.33
22:01:17|38296.33
22:01:18|38296.33
22:01:20|38296.33
22:01:21|38303.12
22:01:22|38300.05
22:01:23|38300.05
22:01:24|38300.05
22:01:25|38300.05
22:01:26|38302.91
22:01:27|38302.91
22:01:28|38302.91
22:01:29|38309.29
22:01:30|38309.99
22:01:31|38309.99
22:01:32|38309.99
22:01:33|38309.98
22:01:34|38301.55
22:01:35|38303.86
22:01:36|38301.53
22:01:37|38301.52
22:01:38|38297.22
22:01:39|38297.98
22:01:40|38297.98
22:01:41|38297.98
22:01:42|38297.97
22:01:44|38297.97
22:01:44|38297.98
22:01:47|38297.97
22:01:47|38297.97
22:01:48|38297.97
22:01:50|38298.01
22:01:51|38298.54
22:01:52|38302.76
22:01:53|38302.76
22:01:54|38302.77
22:01:54|38302.77
22:01:56|38302.77
22:01:57|38302.77
22:01:58|38302.77
22:01:58|38302.77
22:02:00|38302.77
22:02:01|38302.77
22:02:02|38302.76
22:02:02|38300.84
22:02:04|38300.83
22:02:05|38309.66
22:02:06|38308.65
22:02:07|38307.94
22:02:08|38307.86
22:02:09|38307.86
22:02:09|38307.86
22:02:10|38307.85
22:02:11|38307.85
22:02:13|38306.82
22:02:15|38306.82
22:02:16|38306.81
22:02:16|38304.6
22:02:17|38301.52
22:02:18|38301.52
22:02:19|38301.53
22:02:20|38301.52
22:02:21|38301.53
22:02:22|38301.52
22:02:23|38301.53
22:02:24|38300.94
22:02:25|38296.74
22:02:26|38296.74
22:02:27|38296.75
22:02:28|38296.74
22:02:30|38296.75
22:02:30|38296.75
22:02:31|38296.75
22:02:32|38296.74
22:02:33|38296.74
22:02:34|38296.34
22:02:35|38292.66
22:02:36|38290.53
22:02:37|38290.54
22:02:38|38294.44
22:02:39|38294.45
22:02:40|38294.45
22:02:41|38294.44
22:02:42|38294.44
22:02:43|38294.44
22:02:45|38300.
22:02:47|38299.99
22:02:47|38299.99
22:02:49|38300.
22:02:51|38299.99
22:02:51|38301.5
22:02:52|38302.07
22:02:53|38307.84
22:02:54|38310.
22:02:55|38325.99
22:02:56|38325.99
22:02:57|38325.63
22:02:58|38320.27
22:02:59|38320.28
22:03:01|38316.96
22:03:02|38316.96
22:03:04|38312.8
22:03:04|38309.28
22:03:05|38309.29
22:03:06|38301.63
22:03:08|38300.01
22:03:09|38300.01
22:03:10|38300.01
22:03:11|38300.01
22:03:12|38300.01
22:03:13|38300.
22:03:14|38300.01
22:03:15|38300.
22:03:16|38300.01
22:03:17|38300.01
22:03:18|38300.
22:03:19|38300.01
22:03:20|38300.
22:03:21|38300.
22:03:22|38300.
22:03:23|38300.01
22:03:24|38300.
22:03:25|38300.01
22:03:26|38300.
22:03:27|38300.
22:03:28|38300.01
22:03:29|38300.
22:03:30|38300.01
22:03:31|38300.
22:03:32|38302.88
22:03:33|38308.61
22:03:34|38308.61
22:03:35|38308.61
22:03:36|38308.62
22:03:37|38308.61
22:03:38|38308.61
22:03:39|38308.61
22:03:40|38308.62
22:03:41|38308.61
22:03:42|38308.61
22:03:43|38308.62
22:03:44|38308.61
22:03:45|38308.62
22:03:47|38308.62
22:03:47|38308.62
22:03:49|38308.61
22:03:50|38308.66
22:03:52|38312.98
22:03:53|38317.34
22:03:53|38317.34
22:03:55|38317.34
22:03:56|38317.36
22:03:58|38329.83
22:03:58|38338.97
22:04:00|38338.98
22:04:00|38338.98
22:04:02|38338.98
22:04:03|38341.94
22:04:03|38343.03
22:04:04|38345.98
22:04:05|38345.97
22:04:07|38345.98
22:04:07|38345.97
22:04:09|38345.97
22:04:09|38345.98
22:04:10|38345.97
22:04:11|38345.98
22:04:13|38345.98
22:04:13|38345.97
22:04:15|38345.97
22:04:15|38345.98
22:04:16|38345.98
22:04:17|38345.97
22:04:18|38345.98
22:04:20|38345.98
22:04:21|38345.98
22:04:21|38341.18
22:04:22|38330.92
22:04:23|38330.91
22:04:24|38330.94
22:04:25|38340.8
22:04:26|38340.79
22:04:27|38340.8
22:04:29|38340.8
22:04:30|38340.79
22:04:30|38340.79
22:04:31|38340.8
22:04:33|38340.8
22:04:33|38340.8
22:04:35|38340.79
22:04:36|38340.79
22:04:36|38340.8
22:04:37|38340.79
22:04:39|38340.8
22:04:40|38340.79
22:04:41|38340.79
22:04:42|38340.8
22:04:43|38340.8
22:04:44|38340.79
22:04:45|38340.8
22:04:46|38340.8
22:04:48|38344.18
22:04:49|38343.66
22:04:50|38343.66
22:04:52|38343.65
22:04:53|38343.66
22:04:54|38343.66
22:04:55|38343.66
22:04:56|38343.65
22:04:58|38343.66
22:04:59|38343.66
22:05:00|38343.65
22:05:01|38343.65
22:05:02|38349.96
22:05:03|38349.96
22:05:04|38349.96
22:05:05|38349.95
22:05:06|38349.96
22:05:07|38349.95
22:05:08|38349.96
22:05:09|38349.96
22:05:10|38349.96
22:05:11|38349.96
22:05:12|38349.96
22:05:13|38349.96
22:05:14|38349.95
22:05:15|38349.96
22:05:16|38347.26
22:05:17|38347.26
22:05:18|38349.76
22:05:19|38350.02
22:05:20|38350.02
22:05:21|38350.02
22:05:22|38350.03
22:05:23|38350.03
22:05:24|38350.03
22:05:25|38350.03
22:05:26|38350.03
22:05:27|38344.32
22:05:28|38343.24
22:05:29|38342.83
22:05:30|38340.92
22:05:31|38340.92
22:05:32|38340.92
22:05:33|38340.93
22:05:34|38340.93
22:05:35|38340.01
22:05:37|38330.65
22:05:38|38328.51
22:05:39|38328.51
22:05:40|38326.53
22:05:41|38326.53
22:05:42|38326.52
22:05:43|38326.52
22:05:44|38326.53
22:05:44|38326.52
22:05:46|38326.53
22:05:46|38326.53
22:05:49|38326.52
22:05:50|38336.05
22:05:50|38340.
22:05:52|38349.11
22:05:53|38349.11
22:05:54|38354.87
22:05:55|38354.87
22:05:56|38354.87
22:05:57|38351.98
22:05:58|38351.02
22:05:59|38351.03
22:06:00|38348.35
22:06:01|38343.38
22:06:02|38343.38
22:06:03|38338.74
22:06:04|38338.74
22:06:05|38338.74
22:06:06|38341.6
22:06:06|38341.6
22:06:08|38340.67
22:06:09|38340.68
22:06:10|38340.67
22:06:11|38338.69
22:06:12|38331.83
22:06:13|38327.2
22:06:14|38327.2
22:06:15|38327.2
22:06:15|38327.2
22:06:17|38327.19
22:06:17|38327.15
22:06:19|38323.66
22:06:20|38323.67
22:06:21|38323.36
22:06:22|38320.02
22:06:23|38323.34
22:06:24|38323.35
22:06:25|38323.34
22:06:26|38323.34
22:06:27|38323.34
22:06:28|38323.34
22:06:29|38323.35
22:06:29|38323.35
22:06:31|38323.35
22:06:32|38323.35
22:06:33|38323.35
22:06:33|38325.89
22:06:34|38337.92
22:06:36|38337.92
22:06:37|38337.92
22:06:37|38337.93
22:06:38|38337.92
22:06:40|38337.93
22:06:41|38337.92
22:06:42|38333.13
22:06:43|38333.14
22:06:43|38333.14
22:06:45|38333.13
22:06:45|38333.13
22:06:47|38333.13
22:06:48|38328.35
22:06:50|38323.4
22:06:50|38323.4
22:06:52|38323.4
22:06:54|38323.41
22:06:55|38323.4
22:06:56|38323.4
22:06:57|38323.41
22:06:58|38330.76
22:06:59|38331.07
22:07:00|38331.08
22:07:01|38331.08
22:07:02|38331.07
22:07:03|38331.07
22:07:04|38331.08
22:07:05|38331.07
22:07:05|38338.7
22:07:07|38343.51
22:07:08|38349.99
22:07:09|38350.
22:07:10|38354.85
22:07:11|38355.
22:07:12|38354.99
22:07:13|38355.
22:07:14|38354.99
22:07:15|38354.99
22:07:16|38354.99
22:07:17|38354.99
22:07:18|38354.99
22:07:19|38344.36
22:07:20|38341.05
22:07:21|38343.47
22:07:22|38343.47
22:07:23|38343.48
22:07:24|38340.01
22:07:25|38338.73
22:07:26|38338.73
22:07:27|38334.77
22:07:28|38334.77
22:07:29|38334.77
22:07:30|38334.77
22:07:31|38334.77
22:07:33|38334.77
22:07:33|38334.77
22:07:34|38343.46
22:07:36|38347.73
22:07:38|38351.61
22:07:38|38351.61
22:07:40|38351.6
22:07:40|38351.6
22:07:42|38351.61
22:07:43|38351.6
22:07:44|38351.61
22:07:45|38351.6
22:07:46|38349.56
22:07:47|38349.56
22:07:48|38345.22
22:07:49|38344.41
22:07:51|38344.41
22:07:52|38344.41
22:07:54|38344.41
22:07:55|38344.41
22:07:56|38344.41
22:07:58|38344.41
22:07:59|38344.42
22:07:59|38344.42
22:08:00|38344.42
22:08:01|38344.42
22:08:03|38344.41
22:08:04|38344.42
22:08:04|38344.41
22:08:05|38344.41
22:08:06|38344.41
22:08:07|38344.42
22:08:08|38344.42
22:08:10|38350.17
22:08:11|38351.6
22:08:12|38351.6
22:08:12|38351.59
22:08:13|38355.58
22:08:14|38365.63
22:08:15|38368.54
22:08:16|38368.55
22:08:18|38368.55
22:08:18|38369.99
22:08:19|38369.99
22:08:21|38370.
22:08:21|38370.
22:08:22|38369.99
22:08:24|38369.99
22:08:25|38362.96
22:08:26|38361.84
22:08:27|38361.84
22:08:28|38361.84
22:08:29|38361.83
22:08:30|38361.83
22:08:31|38361.83
22:08:32|38361.83
22:08:33|38361.83
22:08:34|38361.83
22:08:35|38361.83
22:08:36|38369.99
22:08:37|38369.99
22:08:38|38369.99
22:08:39|38370.67
22:08:40|38370.67
22:08:41|38370.67
22:08:42|38370.66
22:08:43|38370.66
22:08:44|38370.66
22:08:45|38370.66
22:08:46|38370.67
22:08:47|38370.67
22:08:48|38370.66
22:08:49|38370.66
22:08:50|38370.66
22:08:52|38370.67
22:08:53|38370.66
22:08:54|38370.66
22:08:56|38370.66
22:08:57|38370.67
22:08:58|38370.66
22:08:59|38370.94
22:09:00|38373.87
22:09:01|38374.52
22:09:02|38374.51
22:09:03|38374.51
22:09:04|38374.52
22:09:05|38374.52
22:09:06|38374.52
22:09:07|38374.52
22:09:08|38374.52
22:09:09|38377.4
22:09:10|38378.3
22:09:11|38378.3
22:09:12|38378.3
22:09:13|38378.3
22:09:14|38378.31
22:09:15|38378.3
22:09:16|38378.31
22:09:17|38378.31
22:09:18|38378.3
22:09:19|38378.3
22:09:20|38378.31
22:09:21|38378.3
22:09:22|38378.3
22:09:23|38378.31
22:09:24|38379.67
22:09:25|38383.66
22:09:26|38383.67
22:09:27|38383.66
22:09:28|38383.67
22:09:29|38397.78
22:09:30|38404.58
22:09:31|38408.46
22:09:32|38408.46
22:09:33|38407.53
22:09:34|38407.54
22:09:35|38407.53
22:09:36|38404.64
22:09:37|38404.63
22:09:38|38395.9
22:09:39|38395.89
22:09:40|38395.9
22:09:41|38395.89
22:09:42|38395.9
22:09:43|38395.9
22:09:44|38390.4
22:09:45|38384.64
22:09:46|38384.65
22:09:47|38384.64
22:09:48|38384.64
22:09:49|38384.65
22:09:50|38384.65
22:09:52|38384.65
22:09:54|38381.76
22:09:55|38374.53
22:09:56|38374.52
22:09:57|38374.53
22:09:58|38374.53
22:10:00|38374.53
22:10:01|38374.53
22:10:03|38374.53
22:10:04|38374.53
22:10:05|38374.53
22:10:05|38374.52
22:10:06|38374.53
22:10:07|38374.52
22:10:08|38370.01
22:10:09|38370.01
22:10:10|38367.78
22:10:11|38367.77
22:10:12|38373.95
22:10:13|38373.95
22:10:14|38373.96
22:10:15|38373.96
22:10:17|38373.98
22:10:18|38373.97
22:10:19|38373.97
22:10:21|38373.98
22:10:21|38381.76
22:10:22|38382.23
22:10:23|38382.23
22:10:24|38382.24
22:10:25|38382.23
22:10:26|38384.63
22:10:27|38384.63
22:10:29|38384.64
22:10:29|38384.64
22:10:30|38384.64
22:10:31|38384.63
22:10:32|38384.64
22:10:33|38384.63
22:10:34|38384.64
22:10:36|38384.63
22:10:36|38384.64
22:10:38|38384.65
22:10:38|38387.51
22:10:39|38387.52
22:10:40|38387.52
22:10:41|38387.51
22:10:43|38389.56
22:10:43|38390.
22:10:44|38389.99
22:10:46|38390.
22:10:47|38390.
22:10:49|38390.94
22:10:49|38390.94
22:10:50|38390.94
22:10:51|38390.95
22:10:53|38384.64
22:10:55|38384.64
22:10:55|38384.64
22:10:56|38384.65
22:10:58|38384.65
22:11:00|38384.65
22:11:00|38384.64
22:11:01|38384.64
22:11:02|38384.65
22:11:03|38384.64
22:11:04|38384.65
22:11:05|38384.64
22:11:06|38384.64
22:11:07|38390.94
22:11:09|38393.65
22:11:09|38395.89
22:11:10|38395.89
22:11:11|38395.89
22:11:12|38395.9
22:11:13|38395.89
22:11:14|38395.89
22:11:16|38395.89
22:11:17|38392.57
22:11:18|38385.01
22:11:19|38384.65
22:11:20|38380.14
22:11:21|38380.15
22:11:22|38380.15
22:11:24|38380.14
22:11:25|38380.14
22:11:26|38373.4
22:11:27|38372.46
22:11:28|38372.46
22:11:29|38372.47
22:11:30|38375.31
22:11:31|38380.12
22:11:32|38380.12
22:11:33|38380.12
22:11:34|38380.12
22:11:36|38380.12
22:11:36|38380.12
22:11:37|38380.13
22:11:39|38374.38
22:11:41|38374.37
22:11:41|38374.37
22:11:42|38374.37
22:11:43|38374.38
22:11:44|38374.38
22:11:45|38374.37
22:11:47|38374.38
22:11:47|38374.38
22:11:48|38374.38
22:11:50|38374.38
22:11:50|38374.38
22:11:51|38374.38
22:11:53|38374.37
22:11:54|38384.32
22:11:55|38384.32
22:11:56|38384.32
22:11:58|38384.32
22:11:59|38384.33
22:12:00|38384.33
22:12:01|38384.32
22:12:02|38390.73
22:12:03|38390.77
22:12:05|38390.76
22:12:05|38390.77
22:12:07|38390.76
22:12:07|38390.77
22:12:09|38390.76
22:12:10|38390.77
22:12:11|38390.76
22:12:12|38390.76
22:12:13|38390.76
22:12:14|38381.64
22:12:15|38379.99
22:12:16|38379.99
22:12:17|38380.
22:12:19|38379.99
22:12:19|38380.
22:12:21|38380.
22:12:23|38380.
22:12:23|38380.
22:12:24|38380.
22:12:26|38379.99
22:12:27|38379.99
22:12:27|38379.99
22:12:28|38379.99
22:12:29|38379.99
22:12:31|38379.99
22:12:31|38380.
22:12:33|38375.01
22:12:33|38372.48
22:12:34|38372.47
22:12:36|38371.08
22:12:37|38371.07
22:12:37|38371.08
22:12:38|38371.07
22:12:39|38371.07
22:12:40|38370.02
22:12:41|38370.01
22:12:42|38370.01
22:12:43|38370.01
22:12:44|38378.09
22:12:45|38378.09
22:12:47|38378.09
22:12:48|38378.09
22:12:48|38378.1
22:12:49|38378.09
22:12:52|38378.09
22:12:52|38378.1
22:12:53|38378.1
22:12:55|38380.
22:12:56|38386.72
22:12:58|38389.99
22:12:58|38389.99
22:12:59|38395.9
22:13:00|38401.92
22:13:01|38407.52
22:13:02|38407.52
22:13:03|38407.53
22:13:04|38409.99
22:13:05|38410.
22:13:06|38409.99
22:13:07|38409.99
22:13:08|38414.76
22:13:09|38426.05
22:13:10|38420.29
22:13:11|38420.23
22:13:12|38420.24
22:13:13|38420.23
22:13:14|38420.23
22:13:15|38420.24
22:13:16|38420.23
22:13:17|38420.24
22:13:18|38425.52
22:13:19|38426.05
22:13:20|38426.05
22:13:21|38426.05
22:13:22|38426.05
22:13:23|38426.06
22:13:24|38426.06
22:13:25|38426.06
22:13:26|38421.26
22:13:27|38420.23
22:13:28|38420.24
22:13:29|38420.23
22:13:30|38420.24
22:13:31|38420.24
22:13:32|38421.8
22:13:33|38426.
22:13:34|38434.74
22:13:36|38444.42
22:13:37|38446.42
22:13:38|38447.25
22:13:39|38447.25
22:13:40|38455.19
22:13:41|38452.49
22:13:42|38452.49
22:13:43|38452.5
22:13:44|38452.5
22:13:45|38452.49
22:13:46|38446.02
22:13:47|38444.55
22:13:48|38442.64
22:13:49|38442.65
22:13:50|38442.07
22:13:52|38436.25
22:13:52|38436.22
22:13:53|38428.53
22:13:54|38426.34
22:13:56|38420.73
22:13:58|38420.25
22:13:58|38405.19
22:14:00|38408.11
22:14:01|38408.93
22:14:03|38408.93
22:14:03|38408.92
22:14:04|38408.92
22:14:05|38408.93
22:14:07|38408.93
22:14:08|38408.92
22:14:08|38408.93
22:14:09|38408.93
22:14:11|38408.22
22:14:12|38408.83
22:14:13|38408.84
22:14:14|38408.83
22:14:15|38408.93
22:14:16|38412.62
22:14:17|38412.63
22:14:18|38412.63
22:14:19|38412.63
22:14:20|38412.63
22:14:21|38412.62
22:14:22|38412.63
22:14:23|38419.78
22:14:24|38419.77
22:14:25|38419.77
22:14:26|38416.99
22:14:27|38417.
22:14:28|38416.99
22:14:29|38417.
22:14:30|38416.99
22:14:31|38417.
22:14:33|38417.
22:14:33|38417.
22:14:34|38416.99
22:14:35|38417.
22:14:36|38416.99
22:14:37|38416.99
22:14:39|38416.95
22:14:39|38415.01
22:14:41|38415.
22:14:41|38415.01
22:14:42|38415.
22:14:43|38415.01
22:14:44|38415.
22:14:45|38415.
22:14:46|38415.
22:14:48|38403.13
22:14:49|38395.92
22:14:50|38395.93
22:14:52|38395.93
22:14:52|38395.92
22:14:53|38395.92
22:14:54|38395.93
22:14:56|38395.93
22:14:56|38395.93
22:14:58|38395.93
22:15:00|38395.93
22:15:01|38395.92
22:15:02|38390.01
22:15:03|38395.76
22:15:04|38395.93
22:15:05|38395.92
22:15:06|38395.92
22:15:07|38395.93
22:15:08|38395.93
22:15:09|38395.93
22:15:10|38395.92
22:15:12|38395.93
22:15:13|38395.93
22:15:13|38395.92
22:15:14|38395.92
22:15:16|38395.92
22:15:17|38395.92
22:15:18|38395.93
22:15:19|38395.93
22:15:20|38395.93
22:15:21|38395.92
22:15:22|38393.04
22:15:23|38389.97
22:15:24|38389.96
22:15:25|38389.97
22:15:26|38389.97
22:15:27|38389.96
22:15:28|38389.97
22:15:29|38389.97
22:15:30|38389.97
22:15:31|38388.24
22:15:32|38388.07
22:15:33|38385.
22:15:34|38385.
22:15:35|38380.01
22:15:36|38379.81
22:15:37|38379.81
22:15:38|38379.81
22:15:39|38379.82
22:15:40|38379.82
22:15:41|38380.01
22:15:42|38380.56
22:15:43|38380.64
22:15:44|38380.64
22:15:46|38380.68
22:15:46|38380.95
22:15:47|38381.8
22:15:48|38381.81
22:15:49|38381.8
22:15:51|38381.81
22:15:51|38381.8
22:15:52|38381.8
22:15:53|38381.81
22:15:54|38381.81
22:15:55|38381.8
22:15:56|38382.43
22:15:57|38384.37
22:15:59|38388.12
22:16:00|38391.47
22:16:02|38391.47
22:16:02|38391.46
22:16:04|38391.46
22:16:05|38391.47
22:16:05|38391.47
22:16:07|38391.47
22:16:08|38391.46
22:16:09|38391.46
22:16:10|38391.47
22:16:12|38391.47
22:16:12|38391.46
22:16:14|38391.47
22:16:15|38391.47
22:16:16|38391.47
22:16:17|38391.47
22:16:18|38391.47
22:16:19|38391.47
22:16:20|38391.46
22:16:21|38391.46
22:16:23|38391.46
22:16:24|38391.47
22:16:25|38391.47
22:16:26|38391.46
22:16:27|38391.46
22:16:28|38391.47
22:16:29|38391.47
22:16:30|38391.47
22:16:31|38391.47
22:16:32|38391.47
22:16:33|38391.47
22:16:34|38400.
22:16:35|38400.
22:16:36|38400.
22:16:37|38399.99
22:16:38|38423.89
22:16:39|38423.42
22:16:40|38423.41
22:16:41|38425.27
22:16:42|38425.47
22:16:43|38425.46
22:16:44|38434.2
22:16:45|38434.2
22:16:46|38434.2
22:16:47|38434.2
22:16:49|38434.2
22:16:50|38429.39
22:16:51|38419.76
22:16:52|38414.64
22:16:53|38411.83
22:16:54|38411.82
22:16:55|38411.83
22:16:56|38411.83
22:16:57|38411.83
22:16:59|38411.83
22:17:00|38411.83
22:17:01|38411.83
22:17:03|38411.82
22:17:04|38411.83
22:17:05|38411.83
22:17:06|38411.82
22:17:07|38411.83
22:17:08|38408.95
22:17:09|38406.18
22:17:11|38406.19
22:17:11|38406.18
22:17:12|38405.1
22:17:13|38404.62
22:17:15|38402.91
22:17:16|38402.91
22:17:17|38402.91
22:17:18|38402.9
22:17:19|38402.9
22:17:20|38402.91
22:17:20|38402.9
22:17:22|38402.9
22:17:23|38403.22
22:17:23|38403.22
22:17:25|38397.99
22:17:25|38392.13
22:17:27|38391.47
22:17:28|38391.48
22:17:29|38391.48
22:17:30|38391.47
22:17:31|38391.47
22:17:32|38391.48
22:17:32|38391.48
22:17:34|38391.47
22:17:35|38391.47
22:17:35|38391.47
22:17:37|38391.48
22:17:38|38392.34
22:17:39|38392.35
22:17:40|38392.34
22:17:41|38395.2
22:17:42|38395.19
22:17:43|38395.19
22:17:44|38395.19
22:17:45|38395.19
22:17:46|38391.39
22:17:47|38391.35
22:17:48|38391.36
22:17:49|38391.07
22:17:50|38390.78
22:17:51|38388.33
22:17:51|38388.32
22:17:53|38386.97
22:17:54|38380.95
22:17:55|38380.95
22:17:56|38380.95
22:17:57|38380.95
22:17:58|38380.95
22:17:59|38380.95
22:18:01|38380.95
22:18:02|38380.94
22:18:04|38380.94
22:18:04|38380.94
22:18:05|38380.94
22:18:07|38380.94
22:18:09|38380.94
22:18:09|38380.94
22:18:10|38380.94
22:18:11|38380.94
22:18:12|38380.94
22:18:13|38380.94
22:18:14|38380.95
22:18:15|38380.94
22:18:16|38380.95
22:18:17|38380.95
22:18:18|38380.94
22:18:19|38380.95
22:18:20|38380.94
22:18:21|38380.95
22:18:22|38380.94
22:18:23|38380.94
22:18:24|38380.94
22:18:25|38380.94
22:18:26|38380.95
22:18:27|38380.95
22:18:28|38380.94
22:18:29|38380.95
22:18:30|38380.94
22:18:31|38380.95
22:18:32|38380.94
22:18:33|38380.94
22:18:34|38380.94
22:18:35|38380.94
22:18:36|38380.94
22:18:37|38380.95
22:18:38|38380.94
22:18:39|38380.94
22:18:40|38380.95
22:18:41|38380.94
22:18:42|38380.95
22:18:43|38380.95
22:18:44|38380.94
22:18:45|38380.94
22:18:46|38380.95
22:18:47|38380.14
22:18:48|38379.
22:18:49|38378.92
22:18:50|38376.6
22:18:51|38367.51
22:18:52|38357.97
22:18:53|38351.01
22:18:54|38351.01
22:18:55|38351.01
22:18:56|38351.01
22:18:57|38361.33
22:18:58|38361.33
22:18:59|38367.9
22:19:01|38368.65
22:19:03|38368.66
22:19:03|38374.07
22:19:04|38374.07
22:19:05|38374.07
22:19:07|38379.84
22:19:08|38379.84
22:19:09|38379.84
22:19:10|38379.84
22:19:11|38379.83
22:19:12|38379.83
22:19:13|38379.84
22:19:14|38387.99
22:19:15|38388.32
22:19:16|38391.42
22:19:17|38392.35
22:19:18|38392.35
22:19:19|38392.35
22:19:20|38392.35
22:19:21|38392.35
22:19:22|38399.8
22:19:23|38400.
22:19:24|38403.65
22:19:25|38403.65
22:19:26|38403.64
22:19:27|38403.65
22:19:28|38403.64
22:19:29|38403.65
22:19:30|38403.65
22:19:31|38403.65
22:19:32|38403.65
22:19:33|38410.38
22:19:34|38412.
22:19:35|38417.74
22:19:36|38417.73
22:19:37|38417.74
22:19:38|38417.73
22:19:39|38417.73
22:19:40|38417.73
22:19:41|38417.73
22:19:42|38417.74
22:19:43|38419.81
22:19:44|38417.73
22:19:45|38417.73
22:19:46|38417.73
22:19:47|38417.73
22:19:48|38417.73
22:19:49|38417.73
22:19:50|38417.73
22:19:51|38417.74
22:19:52|38417.73
22:19:53|38417.73
22:19:54|38423.86
22:19:55|38423.86
22:19:56|38423.86
22:19:57|38423.86
22:19:58|38423.87
22:19:59|38423.87
22:20:00|38423.87
22:20:01|38423.87
22:20:03|38423.89
22:20:04|38423.88
22:20:05|38423.89
22:20:06|38423.89
22:20:07|38430.41
22:20:08|38430.4
22:20:09|38430.4
22:20:10|38430.4
22:20:11|38423.82
22:20:12|38423.83
22:20:13|38423.82
22:20:14|38423.82
22:20:15|38423.83
22:20:16|38423.82
22:20:17|38419.02
22:20:18|38411.85
22:20:19|38411.85
22:20:20|38411.84
22:20:21|38411.85
22:20:22|38414.5
22:20:23|38413.26
22:20:24|38413.25
22:20:25|38413.25
22:20:27|38413.26
22:20:28|38413.25
22:20:28|38413.26
22:20:29|38410.32
22:20:30|38410.32
22:20:31|38410.33
22:20:33|38410.33
22:20:33|38410.32
22:20:34|38410.32
22:20:35|38410.33
22:20:37|38410.33
22:20:38|38410.33
22:20:39|38410.33
22:20:40|38410.33
22:20:40|38410.35
22:20:41|38406.
22:20:42|38402.65
22:20:44|38402.65
22:20:45|38402.66
22:20:46|38402.65
22:20:47|38402.66
22:20:48|38400.77
22:20:49|38396.06
22:20:50|38395.49
22:20:51|38395.49
22:20:52|38395.49
22:20:53|38395.48
22:20:54|38395.49
22:20:55|38386.59
22:20:56|38377.21
22:20:57|38380.01
22:20:58|38380.01
22:20:59|38380.
22:21:00|38384.62
22:21:01|38389.72
22:21:02|38389.72
22:21:04|38393.9
22:21:05|38393.9
22:21:07|38395.49
22:21:07|38395.5
22:21:08|38396.82
22:21:10|38402.78
22:21:11|38399.44
22:21:12|38396.34
22:21:13|38396.33
22:21:14|38396.34
22:21:15|38396.33
22:21:16|38396.33
22:21:17|38396.33
22:21:18|38396.34
22:21:19|38396.03
22:21:20|38393.92
22:21:21|38393.92
22:21:22|38386.4
22:21:23|38383.41
22:21:24|38383.41
22:21:26|38396.11
22:21:26|38399.22
22:21:27|38404.12
22:21:28|38404.13
22:21:30|38404.13
22:21:31|38408.02
22:21:31|38408.02
22:21:33|38408.02
22:21:34|38408.01
22:21:34|38408.02
22:21:35|38408.02
22:21:37|38408.02
22:21:37|38408.02
22:21:39|38408.01
22:21:39|38408.02
22:21:40|38408.01
22:21:42|38410.
22:21:42|38410.34
22:21:43|38410.34
22:21:45|38410.35
22:21:45|38409.99
22:21:46|38410.
22:21:47|38409.99
22:21:48|38409.99
22:21:49|38409.99
22:21:50|38404.14
22:21:51|38404.14
22:21:52|38404.13
22:21:53|38404.13
22:21:54|38404.14
22:21:56|38404.14
22:21:56|38404.14
22:21:57|38404.13
22:21:58|38404.14
22:22:00|38404.14
22:22:00|38404.14
22:22:01|38404.13
22:22:02|38404.13
22:22:04|38404.13
22:22:06|38404.13
22:22:07|38404.13
22:22:08|38404.14
22:22:09|38404.13
22:22:10|38404.13
22:22:11|38404.13
22:22:12|38401.45
22:22:13|38401.44
22:22:14|38401.14
22:22:15|38400.
22:22:16|38393.92
22:22:17|38393.92
22:22:18|38392.24
22:22:19|38386.41
22:22:20|38386.41
22:22:21|38386.41
22:22:22|38380.01
22:22:24|38380.
22:22:24|38379.19
22:22:26|38375.57
22:22:27|38372.04
22:22:28|38375.01
22:22:29|38375.01
22:22:30|38375.01
22:22:30|38375.01
22:22:31|38375.
22:22:33|38375.
22:22:34|38378.66
22:22:35|38383.3
22:22:36|38390.72
22:22:37|38389.33
22:22:38|38389.32
22:22:39|38389.32
22:22:39|38389.32
22:22:41|38389.32
22:22:43|38389.32
22:22:44|38389.32
22:22:45|38386.76
22:22:46|38383.57
22:22:47|38383.58
22:22:48|38383.58
22:22:49|38383.57
22:22:50|38383.57
22:22:51|38383.57
22:22:52|38383.57
22:22:52|38383.58
22:22:54|38383.57
22:22:55|38383.57
22:22:56|38381.22
22:22:57|38380.86
22:22:58|38376.55
22:22:59|38378.8
22:23:00|38378.8
22:23:00|38379.24
22:23:02|38381.83
22:23:03|38383.57
22:23:05|38383.56
22:23:06|38383.56
22:23:08|38383.57
22:23:10|38383.56
22:23:10|38383.56
22:23:12|38383.56
22:23:13|38383.57
22:23:14|38383.51
22:23:15|38380.
22:23:16|38379.99
22:23:17|38379.98
22:23:18|38379.99
22:23:19|38379.99
22:23:20|38379.99
22:23:20|38379.99
22:23:22|38379.98
22:23:23|38379.99
22:23:24|38379.99
22:23:25|38379.99
22:23:26|38384.83
22:23:27|38390.
22:23:27|38389.99
22:23:29|38389.99
22:23:30|38390.
22:23:31|38390.
22:23:32|38390.
22:23:33|38389.99
22:23:34|38390.
22:23:35|38389.99
22:23:36|38389.99
22:23:38|38389.99
22:23:38|38390.
22:23:39|38387.12
22:23:40|38387.11
22:23:41|38386.18
22:23:42|38383.58
22:23:43|38383.58
22:23:44|38383.58
22:23:45|38383.59
22:23:46|38383.59
22:23:47|38383.59
22:23:48|38383.58
22:23:49|38383.59
22:23:50|38383.58
22:23:51|38383.58
22:23:52|38383.59
22:23:53|38383.58
22:23:54|38383.58
22:23:55|38383.58
22:23:56|38383.59
22:23:57|38383.58
22:23:58|38383.59
22:23:59|38383.59
22:24:00|38383.59
22:24:01|38383.59
22:24:03|38383.59
22:24:04|38383.58
22:24:05|38383.59
22:24:07|38383.59
22:24:07|38383.58
22:24:09|38383.58
22:24:11|38378.79
22:24:11|38374.96
22:24:12|38374.97
22:24:13|38374.97
22:24:15|38370.87
22:24:16|38368.56
22:24:17|38368.56
22:24:18|38368.56
22:24:19|38368.56
22:24:20|38368.57
22:24:21|38368.56
22:24:22|38368.57
22:24:23|38368.57
22:24:24|38368.57
22:24:25|38376.95
22:24:26|38380.08
22:24:27|38380.08
22:24:29|38380.08
22:24:29|38380.08
22:24:31|38380.08
22:24:32|38380.09
22:24:33|38380.08
22:24:35|38380.08
22:24:36|38380.08
22:24:38|38380.08
22:24:38|38380.08
22:24:39|38380.08
22:24:40|38380.08
22:24:41|38380.08
22:24:42|38380.09
22:24:43|38380.09
22:24:45|38375.01
22:24:46|38375.
22:24:47|38375.
22:24:48|38375.
22:24:49|38375.01
22:24:50|38375.
22:24:51|38374.59
22:24:52|38374.59
22:24:53|38374.59
22:24:54|38374.58
22:24:55|38374.69
22:24:56|38382.77
22:24:57|38382.78
22:24:58|38382.78
22:24:59|38382.78
22:25:00|38382.77
22:25:01|38382.78
22:25:02|38382.78
22:25:03|38382.77
22:25:04|38382.77
22:25:05|38382.77
22:25:06|38382.78
22:25:08|38382.77
22:25:09|38377.99
22:25:10|38377.99
22:25:11|38377.99
22:25:12|38377.98
22:25:13|38375.01
22:25:14|38375.01
22:25:15|38375.01
22:25:16|38375.01
22:25:17|38375.02
22:25:18|38375.01
22:25:19|38375.01
22:25:20|38375.01
22:25:21|38375.02
22:25:22|38375.01
22:25:23|38370.
22:25:24|38370.
22:25:25|38370.01
22:25:26|38370.
22:25:27|38370.
22:25:28|38370.
22:25:29|38370.
22:25:30|38370.01
22:25:31|38370.01
22:25:32|38370.
22:25:33|38368.55
22:25:34|38363.57
22:25:35|38356.
22:25:36|38351.
22:25:37|38351.
22:25:38|38351.01
22:25:39|38351.01
22:25:40|38351.01
22:25:41|38351.01
22:25:42|38351.01
22:25:43|38351.01
22:25:44|38351.
22:25:45|38356.76
22:25:46|38360.74
22:25:47|38360.74
22:25:48|38364.47
22:25:49|38370.
22:25:50|38369.99
22:25:51|38369.99
22:25:52|38370.
22:25:53|38370.
22:25:54|38369.99
22:25:55|38369.99
22:25:56|38369.99
22:25:57|38369.99
22:25:58|38369.99
22:25:59|38369.99
22:26:00|38370.
22:26:01|38370.
22:26:02|38369.99
22:26:03|38369.99
22:26:04|38369.99
22:26:05|38369.99
22:26:06|38369.99
22:26:07|38369.99
22:26:09|38370.
22:26:10|38369.99
22:26:11|38369.99
22:26:12|38370.
22:26:13|38374.57
22:26:15|38374.57
22:26:15|38374.57
22:26:17|38374.58
22:26:18|38374.58
22:26:20|38374.57
22:26:21|38382.83
22:26:22|38382.84
22:26:23|38383.58
22:26:24|38383.62
22:26:25|38389.31
22:26:26|38396.
22:26:27|38395.99
22:26:28|38390.24
22:26:29|38388.31
22:26:30|38388.29
22:26:32|38383.92
22:26:33|38388.28
22:26:34|38388.28
22:26:35|38388.28
22:26:36|38394.99
22:26:37|38395.
22:26:38|38395.
22:26:39|38394.99
22:26:40|38394.99
22:26:42|38394.99
22:26:43|38395.
22:26:43|38395.02
22:26:44|38395.02
22:26:46|38395.02
22:26:47|38398.45
22:26:48|38398.45
22:26:48|38405.75
22:26:49|38407.3
22:26:50|38407.3
22:26:51|38407.3
22:26:53|38407.3
22:26:53|38407.3
22:26:54|38407.3
22:26:56|38401.53
22:26:56|38401.53
22:26:57|38401.52
22:26:58|38401.52
22:26:59|38401.52
22:27:00|38398.45
22:27:01|38398.45
22:27:02|38398.46
22:27:04|38398.45
22:27:05|38398.46
22:27:06|38398.45
22:27:06|38398.45
22:27:07|38398.45
22:27:09|38398.46
22:27:11|38398.45
22:27:11|38398.45
22:27:12|38398.45
22:27:14|38386.
22:27:15|38382.12
22:27:16|38382.11
22:27:17|38382.11
22:27:18|38382.11
22:27:19|38382.12
22:27:20|38382.12
22:27:21|38382.11
22:27:22|38382.11
22:27:23|38382.12
22:27:25|38394.97
22:27:26|38398.44
22:27:26|38395.57
22:27:28|38395.57
22:27:29|38395.56
22:27:30|38399.
22:27:30|38401.32
22:27:31|38401.32
22:27:33|38407.3
22:27:33|38407.3
22:27:34|38407.3
22:27:35|38404.35
22:27:37|38401.54
22:27:38|38401.55
22:27:39|38401.54
22:27:39|38401.55
22:27:40|38407.89
22:27:42|38408.02
22:27:42|38408.01
22:27:44|38408.02
22:27:45|38408.02
22:27:46|38408.02
22:27:47|38407.31
22:27:48|38407.32
22:27:49|38407.31
22:27:50|38407.31
22:27:51|38407.32
22:27:52|38407.31
22:27:53|38407.31
22:27:54|38407.31
22:27:55|38407.31
22:27:56|38408.01
22:27:57|38408.02
22:27:58|38408.02
22:27:59|38408.01
22:28:00|38408.02
22:28:01|38408.01
22:28:02|38408.01
22:28:03|38408.02
22:28:04|38408.02
22:28:05|38408.01
22:28:06|38408.02
22:28:07|38412.57
22:28:08|38412.57
22:28:09|38412.56
22:28:10|38412.56
22:28:11|38412.56
22:28:12|38412.56
22:28:14|38412.57
22:28:15|38412.56
22:28:16|38412.57
22:28:17|38412.56
22:28:18|38412.57
22:28:19|38412.56
22:28:20|38412.57
22:28:22|38407.31
22:28:23|38407.31
22:28:24|38407.32
22:28:25|38407.31
22:28:26|38407.32
22:28:27|38407.31
22:28:28|38407.31
22:28:29|38407.31
22:28:30|38407.31
22:28:31|38407.32
22:28:32|38407.32
22:28:33|38407.31
22:28:34|38407.32
22:28:35|38407.32
22:28:36|38410.22
22:28:37|38410.21
22:28:39|38412.57
22:28:39|38413.29
22:28:41|38413.29
22:28:42|38413.29
22:28:43|38413.29
22:28:43|38413.29
22:28:45|38413.29
22:28:46|38413.29
22:28:46|38413.28
22:28:48|38413.29
22:28:50|38414.99
22:28:50|38407.32
22:28:51|38407.31
22:28:52|38407.32
22:28:53|38407.32
22:28:54|38407.32
22:28:55|38407.31
22:28:56|38407.31
22:28:57|38407.31
22:28:58|38398.65
22:28:59|38394.98
22:29:00|38391.61
22:29:01|38384.65
22:29:02|38384.65
22:29:03|38384.64
22:29:04|38384.64
22:29:05|38384.64
22:29:06|38384.65
22:29:07|38384.64
22:29:08|38384.64
22:29:09|38384.65
22:29:11|38384.65
22:29:13|38384.65
22:29:14|38384.65
22:29:16|38384.65
22:29:16|38384.65
22:29:18|38384.65
22:29:19|38384.65
22:29:20|38384.65
22:29:21|38384.65
22:29:22|38384.64
22:29:24|38384.65
22:29:25|38384.65
22:29:26|38387.53
22:29:27|38387.77
22:29:28|38392.3
22:29:29|38392.31
22:29:30|38393.29
22:29:31|38397.13
22:29:32|38400.
22:29:33|38404.43
22:29:34|38407.24
22:29:35|38407.24
22:29:36|38407.25
22:29:37|38407.25
22:29:38|38407.24
22:29:39|38407.24
22:29:40|38407.24
22:29:41|38407.25
22:29:42|38410.21
22:29:43|38411.79
22:29:44|38411.81
22:29:45|38411.8
22:29:46|38411.81
22:29:47|38411.81
22:29:48|38411.81
22:29:49|38411.81
22:29:50|38407.24
22:29:51|38407.25
22:29:52|38407.2
22:29:53|38407.01
22:29:54|38407.01
22:29:55|38407.01
22:29:56|38407.01
22:29:57|38407.01
22:29:58|38407.02
22:29:59|38411.77
22:30:00|38411.78
22:30:01|38413.28
22:30:02|38413.29
22:30:03|38413.29
22:30:04|38417.61
22:30:05|38417.62
22:30:06|38417.61
22:30:07|38419.95
22:30:08|38419.96
22:30:09|38414.2
22:30:10|38413.6
22:30:11|38413.6
22:30:13|38413.6
22:30:14|38413.59
22:30:15|38413.6
22:30:16|38413.59
22:30:17|38413.59
22:30:18|38413.64
22:30:20|38414.19
22:30:21|38418.45
22:30:22|38419.36
22:30:23|38419.35
22:30:24|38419.35
22:30:25|38419.35
22:30:26|38419.35
22:30:27|38419.36
22:30:28|38419.36
22:30:29|38419.35
22:30:30|38419.35
22:30:31|38419.35
22:30:32|38428.
22:30:33|38427.99
22:30:34|38427.99
22:30:35|38420.52
22:30:36|38420.52
22:30:37|38420.52
22:30:38|38420.52
22:30:39|38420.51
22:30:40|38420.52
22:30:41|38420.51
22:30:42|38420.51
22:30:43|38420.52
22:30:44|38420.52
22:30:45|38420.52
22:30:46|38420.52
22:30:47|38420.52
22:30:48|38420.51
22:30:49|38420.52
22:30:50|38420.54
22:30:51|38420.53
22:30:52|38421.38
22:30:53|38422.43
22:30:54|38422.44
22:30:55|38422.44
22:30:56|38422.43
22:30:57|38422.44
22:30:58|38422.43
22:30:59|38422.44
22:31:00|38422.44
22:31:01|38422.46
22:31:03|38422.47
22:31:03|38422.47
22:31:04|38422.46
22:31:05|38422.46
22:31:06|38422.47
22:31:07|38430.1
22:31:08|38433.85
22:31:09|38433.85
22:31:11|38436.83
22:31:11|38434.33
22:31:13|38431.08
22:31:13|38426.56
22:31:15|38426.55
22:31:17|38426.55
22:31:18|38426.55
22:31:19|38426.55
22:31:21|38426.56
22:31:22|38426.13
22:31:23|38423.93
22:31:24|38423.93
22:31:25|38423.93
22:31:26|38423.93
22:31:27|38423.92
22:31:28|38423.93
22:31:29|38423.92
22:31:30|38423.92
22:31:31|38423.93
22:31:32|38423.93
22:31:33|38423.93
22:31:34|38423.93
22:31:35|38423.92
22:31:37|38423.88
22:31:38|38422.46
22:31:38|38420.53
22:31:39|38420.52
22:31:40|38420.01
22:31:41|38420.01
22:31:42|38420.01
22:31:44|38420.01
22:31:45|38420.01
22:31:46|38420.01
22:31:47|38420.
22:31:48|38420.
22:31:49|38420.
22:31:50|38420.
22:31:51|38420.
22:31:52|38420.01
22:31:53|38420.04
22:31:54|38420.04
22:31:55|38423.93
22:31:56|38428.99
22:31:57|38428.99
22:31:58|38428.99
22:31:59|38429.
22:32:00|38428.99
22:32:01|38427.74
22:32:02|38426.07
22:32:03|38413.59
22:32:04|38411.1
22:32:05|38411.1
22:32:06|38411.09
22:32:07|38411.09
22:32:08|38411.09
22:32:09|38411.09
22:32:10|38411.1
22:32:11|38411.1
22:32:12|38411.09
22:32:14|38411.1
22:32:15|38411.1
22:32:16|38411.09
22:32:17|38411.1
22:32:18|38411.09
22:32:20|38411.09
22:32:21|38403.5
22:32:22|38400.
22:32:23|38400.
22:32:24|38400.
22:32:25|38400.
22:32:26|38400.01
22:32:27|38400.
22:32:28|38400.01
22:32:29|38400.
22:32:30|38400.
22:32:31|38400.
22:32:32|38400.01
22:32:33|38400.
22:32:34|38400.
22:32:35|38400.
22:32:35|38400.
22:32:38|38400.
22:32:38|38400.
22:32:39|38400.
22:32:40|38400.
22:32:41|38400.
22:32:42|38400.
22:32:43|38400.
22:32:44|38400.
22:32:46|38400.
22:32:47|38400.
22:32:48|38400.01
22:32:49|38400.01
22:32:50|38400.01
22:32:51|38400.
22:32:52|38400.01
22:32:54|38400.01
22:32:54|38400.
22:32:55|38400.
22:32:56|38395.15
22:32:57|38395.15
22:32:58|38397.7
22:33:00|38399.97
22:33:00|38399.97
22:33:01|38399.97
22:33:02|38399.97
22:33:03|38399.96
22:33:04|38399.97
22:33:05|38399.96
22:33:06|38398.11
22:33:07|38395.01
22:33:08|38395.02
22:33:09|38389.44
22:33:10|38384.6
22:33:11|38380.84
22:33:12|38380.83
22:33:13|38380.84
22:33:15|38380.84
22:33:17|38380.83
22:33:17|38380.83
22:33:18|38380.83
22:33:20|38380.83
22:33:20|38380.83
22:33:21|38380.83
22:33:22|38379.02
22:33:24|38377.62
22:33:25|38377.61
22:33:26|38377.62
22:33:28|38377.61
22:33:29|38377.31
22:33:29|38375.01
22:33:30|38374.28
22:33:31|38374.29
22:33:33|38374.29
22:33:34|38374.29
22:33:35|38374.29
22:33:36|38374.29
22:33:36|38374.29
22:33:37|38374.29
22:33:38|38374.28
22:33:39|38374.29
22:33:40|38374.28
22:33:41|38374.29
22:33:43|38374.28
22:33:45|38374.29
22:33:46|38374.28
22:33:47|38374.28
22:33:47|38374.28
22:33:48|38364.59
22:33:49|38364.58
22:33:51|38364.59
22:33:51|38370.34
22:33:52|38370.33
22:33:53|38370.34
22:33:55|38374.28
22:33:55|38374.28
22:33:56|38370.34
22:33:58|38366.84
22:33:59|38366.83
22:33:59|38366.83
22:34:00|38366.84
22:34:01|38366.83
22:34:02|38357.6
22:34:03|38353.18
22:34:05|38353.17
22:34:05|38353.18
22:34:07|38353.17
22:34:08|38345.49
22:34:08|38332.81
22:34:09|38330.01
22:34:10|38326.55
22:34:12|38326.18
22:34:13|38325.61
22:34:14|38324.95
22:34:15|38332.48
22:34:17|38332.47
22:34:17|38338.57
22:34:19|38351.03
22:34:20|38350.23
22:34:21|38329.61
22:34:23|38337.04
22:34:24|38346.15
22:34:25|38346.15
22:34:26|38346.16
22:34:27|38346.15
22:34:28|38346.16
22:34:29|38346.15
22:34:30|38346.15
22:34:31|38346.15
22:34:32|38346.16
22:34:33|38346.16
22:34:34|38346.15
22:34:35|38346.16
22:34:36|38346.16
22:34:37|38346.15
22:34:38|38344.09
22:34:39|38343.02
22:34:40|38345.04
22:34:41|38345.04
22:34:42|38345.05
22:34:43|38345.05
22:34:44|38345.05
22:34:45|38345.04
22:34:46|38345.05
22:34:47|38345.04
22:34:48|38350.43
22:34:49|38350.43
22:34:50|38350.43
22:34:51|38350.43
22:34:52|38350.43
22:34:53|38350.43
22:34:55|38350.43
22:34:56|38350.43
22:34:57|38350.43
22:34:58|38359.61
22:34:59|38360.
22:35:00|38359.99
22:35:01|38360.
22:35:02|38359.6
22:35:03|38357.09
22:35:04|38350.44
22:35:05|38350.43
22:35:06|38350.44
22:35:07|38350.42
22:35:08|38345.06
22:35:09|38342.77
22:35:10|38342.76
22:35:11|38342.76
22:35:12|38342.77
22:35:13|38342.77
22:35:14|38342.77
22:35:15|38342.77
22:35:16|38342.77
22:35:18|38342.76
22:35:19|38342.77
22:35:19|38342.76
22:35:21|38342.77
22:35:22|38342.76
22:35:23|38342.77
22:35:23|38342.76
22:35:25|38342.76
22:35:26|38342.76
22:35:28|38342.77
22:35:28|38342.77
22:35:29|38342.76
22:35:30|38342.76
22:35:31|38342.76
22:35:32|38342.76
22:35:33|38342.76
22:35:34|38342.76
22:35:35|38342.76
22:35:36|38342.77
22:35:37|38342.77
22:35:38|38342.76
22:35:39|38342.76
22:35:40|38342.76
22:35:41|38342.77
22:35:42|38336.61
22:35:43|38336.61
22:35:44|38336.6
22:35:45|38336.61
22:35:46|38336.61
22:35:47|38336.61
22:35:48|38336.61
22:35:49|38336.61
22:35:50|38336.61
22:35:51|38336.61
22:35:52|38340.99
22:35:53|38340.99
22:35:54|38340.99
22:35:55|38341.
22:35:56|38338.11
22:35:57|38338.12
22:35:58|38332.01
22:35:59|38330.01
22:36:00|38330.
22:36:01|38330.
22:36:02|38330.01
22:36:03|38330.
22:36:04|38328.59
22:36:05|38323.4
22:36:06|38320.53
22:36:07|38320.
22:36:08|38320.01
22:36:09|38320.01
22:36:10|38320.01
22:36:11|38320.01
22:36:13|38320.01
22:36:13|38320.01
22:36:14|38320.01
22:36:16|38320.
22:36:16|38317.18
22:36:19|38317.03
22:36:20|38317.04
22:36:21|38317.04
22:36:22|38309.36
22:36:23|38308.62
22:36:24|38308.62
22:36:26|38300.67
22:36:26|38300.
22:36:27|38290.19
22:36:28|38285.22
22:36:29|38285.21
22:36:30|38287.91
22:36:31|38287.9
22:36:32|38285.19
22:36:33|38280.01
22:36:34|38280.01
22:36:35|38280.
22:36:36|38281.96
22:36:37|38284.73
22:36:38|38284.73
22:36:39|38284.74
22:36:40|38280.
22:36:41|38280.01
22:36:42|38280.
22:36:43|38280.
22:36:44|38284.31
22:36:45|38284.31
22:36:46|38284.32
22:36:47|38284.31
22:36:48|38284.31
22:36:49|38280.
22:36:50|38280.
22:36:51|38280.01
22:36:52|38280.01
22:36:53|38280.
22:36:54|38280.01
22:36:55|38280.
22:36:56|38280.
22:36:57|38280.01
22:36:58|38280.
22:36:59|38277.8
22:37:00|38273.83
22:37:01|38273.82
22:37:02|38273.83
22:37:03|38284.31
22:37:04|38287.18
22:37:05|38298.31
22:37:06|38300.68
22:37:07|38300.01
22:37:08|38297.66
22:37:09|38300.
22:37:10|38300.01
22:37:11|38308.42
22:37:12|38316.66
22:37:14|38311.67
22:37:15|38317.04
22:37:16|38318.64
22:37:17|38318.64
22:37:18|38320.
22:37:20|38327.86
22:37:21|38327.86
22:37:23|38322.73
22:37:24|38322.72
22:37:26|38325.02
22:37:27|38325.01
22:37:28|38325.01
22:37:29|38325.01
22:37:30|38325.01
22:37:32|38325.01
22:37:32|38335.85
22:37:34|38339.5
22:37:34|38339.5
22:37:35|38339.5
22:37:36|38339.5
22:37:37|38339.51
22:37:39|38339.5
22:37:39|38339.5
22:37:40|38339.5
22:37:41|38336.81
22:37:42|38336.81
22:37:44|38336.81
22:37:45|38336.46
22:37:46|38325.01
22:37:46|38325.01
22:37:47|38325.01
22:37:48|38325.01
22:37:49|38325.
22:37:51|38325.
22:37:52|38325.
22:37:54|38325.01
22:37:54|38325.01
22:37:55|38325.01
22:37:56|38325.01
22:37:57|38325.
22:37:58|38325.01
22:37:59|38325.01
22:38:00|38325.01
22:38:01|38325.01
22:38:02|38325.
22:38:03|38325.01
22:38:04|38325.01
22:38:05|38325.01
22:38:06|38325.
22:38:07|38325.
22:38:08|38333.62
22:38:09|38339.49
22:38:10|38339.49
22:38:11|38339.49
22:38:12|38339.5
22:38:13|38339.5
22:38:14|38339.49
22:38:15|38339.5
22:38:16|38339.5
22:38:17|38339.49
22:38:18|38339.5
22:38:20|38339.5
22:38:21|38339.5
22:38:22|38339.5
22:38:24|38339.5
22:38:24|38339.5
22:38:25|38339.5
22:38:26|38340.
22:38:27|38342.76
22:38:28|38342.77
22:38:29|38349.99
22:38:30|38352.22
22:38:32|38358.59
22:38:33|38358.6
22:38:34|38358.6
22:38:35|38358.59
22:38:36|38358.59
22:38:37|38358.59
22:38:38|38358.59
22:38:39|38361.98
22:38:40|38364.13
22:38:41|38364.17
22:38:42|38364.2
22:38:43|38364.5
22:38:44|38364.74
22:38:45|38374.28
22:38:46|38374.28
22:38:47|38374.28
22:38:48|38374.29
22:38:49|38374.28
22:38:50|38379.99
22:38:51|38385.11
22:38:52|38385.12
22:38:53|38385.11
22:38:54|38380.
22:38:55|38378.6
22:38:56|38375.
22:38:57|38375.
22:38:58|38371.4
22:38:59|38371.4
22:39:00|38377.64
22:39:01|38383.07
22:39:02|38383.75
22:39:03|38395.26
22:39:04|38392.39
22:39:05|38392.39
22:39:06|38392.4
22:39:07|38392.39
22:39:08|38392.39
22:39:09|38392.39
22:39:10|38388.44
22:39:11|38388.44
22:39:12|38388.44
22:39:13|38388.45
22:39:14|38388.44
22:39:15|38392.42
22:39:16|38395.79
22:39:17|38398.99
22:39:18|38398.99
22:39:19|38399.
22:39:20|38399.
22:39:22|38398.99
22:39:23|38398.99
22:39:24|38398.99
22:39:25|38398.98
22:39:27|38398.98
22:39:28|38398.98
22:39:29|38398.97
22:39:30|38398.98
22:39:31|38391.36
22:39:32|38381.62
22:39:33|38377.07
22:39:35|38374.75
22:39:35|38370.
22:39:36|38370.01
22:39:37|38367.78
22:39:38|38361.97
22:39:39|38360.1
22:39:40|38355.75
22:39:41|38351.7
22:39:42|38350.01
22:39:43|38347.71
22:39:44|38345.59
22:39:45|38345.59
22:39:46|38345.6
22:39:47|38345.59
22:39:48|38345.6
22:39:49|38345.59
22:39:50|38345.6
22:39:52|38345.59
22:39:52|38340.48
22:39:54|38339.68
22:39:55|38332.81
22:39:56|38332.39
22:39:57|38330.
22:39:58|38330.86
22:39:59|38330.87
22:40:00|38330.87
22:40:00|38348.48
22:40:01|38345.29
22:40:03|38345.29
22:40:03|38345.28
22:40:05|38345.29
22:40:06|38345.29
22:40:07|38345.29
22:40:08|38335.34
22:40:09|38333.79
22:40:10|38333.79
22:40:11|38329.49
22:40:12|38329.49
22:40:13|38329.49
22:40:13|38329.49
22:40:15|38329.49
22:40:16|38329.49
22:40:17|38329.49
22:40:17|38329.48
22:40:19|38329.48
22:40:19|38329.49
22:40:21|38329.51
22:40:23|38339.12
22:40:23|38339.12
22:40:24|38339.12
22:40:25|38339.12
22:40:26|38339.12
22:40:28|38339.12
22:40:30|38339.12
22:40:30|38339.13
22:40:31|38339.12
22:40:32|38339.13
22:40:34|38339.12
22:40:35|38339.13
22:40:36|38339.12
22:40:37|38339.13
22:40:38|38339.13
22:40:39|38339.13
22:40:40|38339.13
22:40:41|38339.13
22:40:42|38339.13
22:40:43|38344.13
22:40:44|38344.13
22:40:45|38344.14
22:40:46|38344.13
22:40:47|38344.13
22:40:48|38344.13
22:40:49|38344.13
22:40:50|38344.13
22:40:51|38344.13
22:40:52|38344.14
22:40:53|38344.13
22:40:54|38344.13
22:40:55|38344.13
22:40:56|38344.14
22:40:57|38344.14
22:40:58|38344.14
22:40:59|38344.14
22:41:00|38344.13
22:41:01|38344.13
22:41:02|38344.14
22:41:03|38339.34
22:41:04|38339.14
22:41:05|38338.45
22:41:06|38338.46
22:41:07|38338.45
22:41:08|38330.
22:41:09|38325.01
22:41:10|38325.02
22:41:11|38321.71
22:41:12|38320.01
22:41:13|38320.01
22:41:14|38320.
22:41:15|38319.99
22:41:16|38319.6
22:41:17|38312.74
22:41:18|38318.89
22:41:19|38319.98
22:41:20|38319.99
22:41:21|38319.99
22:41:22|38319.99
22:41:24|38319.99
22:41:25|38319.99
22:41:25|38319.99
22:41:27|38319.98
22:41:28|38319.98
22:41:29|38319.99
22:41:30|38319.99
22:41:31|38319.98
22:41:32|38319.99
22:41:33|38319.99
22:41:34|38319.98
22:41:35|38319.99
22:41:36|38319.99
22:41:37|38319.99
22:41:38|38319.98
22:41:39|38319.98
22:41:40|38319.99
22:41:42|38319.99
22:41:42|38319.98
22:41:43|38319.98
22:41:44|38319.99
22:41:46|38319.98
22:41:47|38319.98
22:41:48|38319.99
22:41:49|38319.98
22:41:50|38319.99
22:41:51|38319.98
22:41:52|38319.98
22:41:53|38319.99
22:41:54|38319.99
22:41:55|38319.99
22:41:56|38319.99
22:41:57|38314.81
22:41:58|38310.53
22:41:59|38310.53
22:42:00|38310.52
22:42:01|38310.53
22:42:02|38306.92
22:42:03|38306.91
22:42:04|38306.68
22:42:05|38306.67
22:42:06|38302.85
22:42:07|38302.84
22:42:08|38302.85
22:42:09|38302.85
22:42:10|38302.85
22:42:11|38302.85
22:42:12|38306.66
22:42:13|38306.66
22:42:14|38301.52
22:42:15|38301.
22:42:16|38300.01
22:42:17|38295.01
22:42:18|38290.67
22:42:19|38290.66
22:42:20|38290.66
22:42:21|38290.66
22:42:22|38290.66
22:42:23|38289.96
22:42:25|38289.97
22:42:26|38285.22
22:42:28|38280.
22:42:29|38280.01
22:42:29|38275.03
22:42:30|38275.04
22:42:32|38275.04
22:42:33|38275.04
22:42:34|38275.04
22:42:35|38269.01
22:42:36|38272.56
22:42:37|38275.03
22:42:38|38275.04
22:42:39|38275.03
22:42:40|38275.04
22:42:41|38275.04
22:42:42|38281.64
22:42:43|38287.78
22:42:44|38287.29
22:42:45|38283.98
22:42:47|38283.98
22:42:47|38283.98
22:42:48|38283.99
22:42:49|38283.98
22:42:51|38283.99
22:42:52|38283.98
22:42:54|38288.77
22:42:55|38289.95
22:42:55|38289.95
22:42:57|38294.76
22:42:58|38294.76
22:42:59|38294.76
22:43:00|38294.75
22:43:01|38294.76
22:43:02|38294.76
22:43:03|38294.76
22:43:04|38294.76
22:43:05|38294.75
22:43:06|38290.01
22:43:07|38290.01
22:43:08|38290.
22:43:09|38289.95
22:43:10|38289.95
22:43:11|38289.95
22:43:12|38289.95
22:43:13|38289.96
22:43:14|38289.95
22:43:15|38289.96
22:43:16|38289.95
22:43:17|38289.96
22:43:18|38289.96
22:43:19|38289.96
22:43:20|38289.96
22:43:21|38289.96
22:43:22|38289.96
22:43:23|38289.96
22:43:24|38289.95
22:43:25|38289.95
22:43:26|38289.95
22:43:27|38289.95
22:43:28|38289.96
22:43:30|38298.13
22:43:31|38298.13
22:43:32|38298.13
22:43:33|38298.14
22:43:34|38298.13
22:43:35|38298.14
22:43:36|38298.13
22:43:37|38298.14
22:43:38|38298.13
22:43:39|38298.13
22:43:40|38298.13
22:43:41|38298.13
22:43:42|38298.14
22:43:43|38298.13
22:43:44|38298.14
22:43:45|38298.13
22:43:46|38298.13
22:43:47|38298.14
22:43:48|38298.13
22:43:49|38298.14
22:43:50|38298.14
22:43:51|38298.14
22:43:53|38298.14
22:43:54|38298.13
22:43:54|38298.14
22:43:56|38298.13
22:43:57|38298.13
22:43:58|38298.13
22:43:59|38298.13
22:44:00|38298.13
22:44:01|38298.13
22:44:02|38293.35
22:44:02|38293.34
22:44:04|38291.43
22:44:05|38289.95
22:44:06|38289.5
22:44:07|38286.16
22:44:07|38286.16
22:44:09|38286.17
22:44:10|38286.17
22:44:11|38286.16
22:44:11|38286.16
22:44:13|38286.16
22:44:14|38286.17
22:44:15|38286.17
22:44:15|38280.
22:44:17|38276.41
22:44:18|38270.27
22:44:19|38270.26
22:44:20|38264.35
22:44:21|38264.35
22:44:22|38260.67
22:44:23|38260.67
22:44:23|38256.1
22:44:24|38241.49
22:44:26|38231.42
22:44:28|38211.93
22:44:28|38208.7
22:44:30|38200.01
22:44:31|38190.02
22:44:32|38163.89
22:44:33|38182.51
22:44:34|38195.
22:44:35|38200.54
22:44:36|38205.32
22:44:37|38213.74
22:44:38|38210.
22:44:39|38213.75
22:44:40|38223.7
22:44:41|38229.04
22:44:42|38229.99
22:44:43|38218.56
22:44:44|38218.57
22:44:46|38211.94
22:44:47|38211.95
22:44:48|38216.73
22:44:49|38223.84
22:44:51|38223.84
22:44:51|38229.64
22:44:52|38229.63
22:44:54|38229.64
22:44:54|38229.63
22:44:56|38229.64
22:44:56|38229.64
22:44:57|38229.64
22:44:58|38229.63
22:44:59|38229.64
22:45:01|38229.64
22:45:01|38229.63
22:45:02|38229.63
22:45:03|38229.63
22:45:05|38234.43
22:45:05|38237.01
22:45:06|38237.01
22:45:08|38230.71
22:45:09|38230.72
22:45:10|38230.71
22:45:11|38230.72
22:45:12|38234.67
22:45:13|38234.68
22:45:14|38234.68
22:45:15|38234.67
22:45:16|38234.67
22:45:17|38241.49
22:45:18|38241.5
22:45:19|38249.99
22:45:20|38260.
22:45:21|38264.64
22:45:22|38256.98
22:45:23|38261.42
22:45:24|38261.41
22:45:25|38269.99
22:45:27|38270.
22:45:28|38274.77
22:45:30|38279.01
22:45:30|38279.02
22:45:32|38272.34
22:45:33|38272.34
22:45:34|38272.34
22:45:35|38272.34
22:45:36|38273.08
22:45:37|38274.53
22:45:38|38274.52
22:45:39|38274.52
22:45:41|38274.53
22:45:42|38274.52
22:45:43|38274.52
22:45:44|38274.53
22:45:45|38274.52
22:45:47|38274.53
22:45:47|38274.53
22:45:49|38274.53
22:45:50|38274.52
22:45:51|38268.88
22:45:52|38268.88
22:45:54|38268.88
22:45:54|38268.88
22:45:55|38268.88
22:45:56|38268.89
22:45:57|38277.01
22:45:58|38279.33
22:46:00|38280.
22:46:00|38280.
22:46:02|38279.99
22:46:03|38279.99
22:46:04|38286.62
22:46:05|38289.63
22:46:06|38284.6
22:46:08|38277.64
22:46:08|38277.64
22:46:09|38278.1
22:46:10|38278.1
22:46:11|38278.11
22:46:12|38278.1
22:46:13|38278.1
22:46:14|38278.11
22:46:15|38278.1
22:46:16|38278.1
22:46:17|38278.1
22:46:18|38278.11
22:46:19|38278.11
22:46:20|38278.1
22:46:21|38278.1
22:46:22|38278.11
22:46:23|38278.1
22:46:24|38278.11
22:46:25|38278.1
22:46:26|38273.28
22:46:28|38271.84
22:46:30|38271.85
22:46:30|38271.85
22:46:32|38271.85
22:46:33|38271.84
22:46:35|38271.85
22:46:35|38274.25
22:46:36|38274.28
22:46:37|38274.28
22:46:38|38274.28
22:46:39|38274.29
22:46:40|38274.28
22:46:41|38274.29
22:46:42|38274.28
22:46:43|38274.29
22:46:44|38274.29
22:46:45|38274.29
22:46:46|38274.29
22:46:47|38274.29
22:46:48|38274.28
22:46:49|38274.29
22:46:50|38274.29
22:46:52|38274.28
22:46:53|38274.28
22:46:54|38274.29
22:46:56|38274.28
22:46:56|38274.28
22:46:57|38274.29
22:46:58|38274.28
22:46:59|38274.29
22:47:00|38274.29
22:47:01|38274.29
22:47:02|38274.28
22:47:03|38274.28
22:47:04|38274.29
22:47:05|38274.29
22:47:07|38283.12
22:47:08|38286.64
22:47:09|38286.63
22:47:10|38286.65
22:47:11|38289.41
22:47:12|38291.42
22:47:13|38293.32
22:47:14|38293.93
22:47:15|38293.94
22:47:16|38292.63
22:47:17|38284.97
22:47:18|38284.97
22:47:20|38284.96
22:47:20|38284.97
22:47:22|38284.97
22:47:22|38284.97
22:47:23|38290.71
22:47:24|38290.7
22:47:25|38290.7
22:47:26|38290.71
22:47:27|38290.7
22:47:29|38290.7
22:47:31|38290.7
22:47:32|38290.7
22:47:34|38290.7
22:47:35|38290.71
22:47:35|38290.7
22:47:36|38290.71
22:47:37|38290.71
22:47:38|38290.7
22:47:39|38290.7
22:47:41|38290.71
22:47:42|38290.71
22:47:43|38291.16
22:47:44|38293.95
22:47:44|38293.95
22:47:46|38293.95
22:47:46|38298.32
22:47:48|38300.
22:47:49|38309.75
22:47:49|38316.47
22:47:51|38313.24
22:47:51|38313.24
22:47:52|38311.4
22:47:54|38311.41
22:47:54|38311.41
22:47:55|38311.4
22:47:57|38311.41
22:47:57|38311.41
22:47:58|38311.41
22:48:00|38311.41
22:48:00|38311.4
22:48:02|38311.4
22:48:02|38311.4
22:48:03|38311.41
22:48:05|38315.24
22:48:05|38315.24
22:48:06|38315.25
22:48:07|38315.25
22:48:08|38315.24
22:48:10|38315.25
22:48:10|38312.64
22:48:12|38312.65
22:48:12|38312.65
22:48:13|38312.64
22:48:14|38312.64
22:48:15|38312.64
22:48:16|38312.64
22:48:18|38312.64
22:48:18|38312.65
22:48:20|38312.65
22:48:20|38312.64
22:48:21|38312.65
22:48:22|38312.64
22:48:23|38312.64
22:48:24|38312.64
22:48:26|38312.65
22:48:27|38312.64
22:48:28|38312.64
22:48:29|38312.64
22:48:31|38312.64
22:48:32|38312.64
22:48:34|38312.64
22:48:35|38312.65
22:48:37|38312.64
22:48:37|38312.64
22:48:38|38312.64
22:48:40|38312.64
22:48:41|38312.64
22:48:42|38312.65
22:48:43|38312.64
22:48:44|38312.64
22:48:45|38312.64
22:48:47|38312.65
22:48:48|38312.65
22:48:48|38312.64
22:48:49|38312.64
22:48:50|38312.64
22:48:51|38312.64
22:48:53|38312.64
22:48:53|38312.65
22:48:55|38312.64
22:48:55|38312.65
22:48:56|38312.65
22:48:58|38312.65
22:48:59|38312.64
22:49:00|38312.64
22:49:01|38312.64
22:49:02|38312.64
22:49:03|38312.65
22:49:04|38312.64
22:49:05|38312.65
22:49:06|38312.64
22:49:07|38312.64
22:49:09|38312.65
22:49:10|38312.64
22:49:10|38312.65
22:49:11|38312.64
22:49:13|38301.14
22:49:13|38294.94
22:49:15|38288.66
22:49:16|38288.66
22:49:17|38287.27
22:49:18|38281.82
22:49:19|38280.
22:49:20|38275.7
22:49:21|38275.69
22:49:22|38275.69
22:49:23|38275.7
22:49:24|38275.7
22:49:25|38283.35
22:49:26|38287.27
22:49:27|38290.
22:49:28|38289.99
22:49:29|38289.99
22:49:30|38289.99
22:49:31|38304.47
22:49:32|38304.47
22:49:34|38304.47
22:49:35|38304.47
22:49:36|38304.48
22:49:37|38299.68
22:49:38|38292.54
22:49:39|38292.54
22:49:40|38292.54
22:49:41|38292.54
22:49:43|38292.54
22:49:45|38292.54
22:49:45|38293.07
22:49:46|38293.57
22:49:47|38293.57
22:49:48|38293.56
22:49:49|38293.57
22:49:50|38293.57
22:49:51|38293.57
22:49:52|38293.57
22:49:53|38293.56
22:49:54|38293.57
22:49:55|38293.57
22:49:56|38293.56
22:49:57|38293.56
22:49:58|38293.57
22:49:59|38293.56
22:50:00|38293.56
22:50:01|38293.57
22:50:02|38293.56
22:50:03|38293.56
22:50:04|38293.57
22:50:05|38293.57
22:50:06|38293.57
22:50:07|38293.57
22:50:08|38293.56
22:50:10|38293.56
22:50:11|38293.56
22:50:12|38293.56
22:50:12|38293.57
22:50:14|38293.59
22:50:15|38294.99
22:50:16|38296.44
22:50:16|38296.43
22:50:18|38296.44
22:50:19|38296.43
22:50:19|38296.44
22:50:21|38296.44
22:50:22|38296.43
22:50:23|38296.44
22:50:23|38296.44
22:50:25|38296.44
22:50:26|38296.44
22:50:27|38296.44
22:50:28|38296.44
22:50:29|38296.44
22:50:30|38296.44
22:50:31|38296.44
22:50:33|38296.43
22:50:34|38302.18
22:50:35|38304.48
22:50:36|38304.48
22:50:37|38304.47
22:50:39|38304.48
22:50:40|38304.47
22:50:40|38304.47
22:50:42|38304.47
22:50:43|38304.48
22:50:44|38304.48
22:50:45|38304.47
22:50:46|38304.48
22:50:48|38304.47
22:50:48|38304.47
22:50:50|38304.48
22:50:51|38304.47
22:50:51|38304.47
22:50:53|38304.47
22:50:54|38304.47
22:50:55|38304.48
22:50:56|38304.48
22:50:56|38304.48
22:50:58|38304.48
22:50:59|38304.48
22:51:00|38304.47
22:51:01|38304.47
22:51:02|38304.48
22:51:03|38312.66
22:51:04|38318.2
22:51:05|38318.2
22:51:06|38318.19
22:51:07|38318.2
22:51:08|38318.2
22:51:09|38318.19
22:51:11|38318.2
22:51:11|38315.03
22:51:12|38315.03
22:51:14|38315.02
22:51:14|38315.02
22:51:16|38315.03
22:51:16|38315.02
22:51:17|38315.03
22:51:19|38315.03
22:51:20|38315.03
22:51:21|38315.03
22:51:22|38315.03
22:51:23|38315.03
22:51:24|38315.02
22:51:25|38315.02
22:51:26|38315.03
22:51:27|38315.03
22:51:28|38315.03
22:51:29|38315.03
22:51:30|38315.03
22:51:31|38315.02
22:51:32|38315.02
22:51:34|38315.02
22:51:35|38315.02
22:51:36|38315.03
22:51:38|38315.03
22:51:38|38315.03
22:51:40|38315.02
22:51:40|38315.02
22:51:42|38310.98
22:51:43|38311.74
22:51:44|38311.75
22:51:45|38311.74
22:51:46|38311.74
22:51:47|38311.75
22:51:48|38306.15
22:51:49|38300.
22:51:51|38300.01
22:51:51|38300.03
22:51:53|38300.04
22:51:54|38302.94
22:51:55|38302.94
22:51:56|38302.95
22:51:57|38302.95
22:51:58|38302.95
22:51:59|38302.94
22:52:00|38302.94
22:52:01|38302.94
22:52:02|38302.94
22:52:03|38302.95
22:52:03|38314.38
22:52:05|38314.39
22:52:07|38314.38
22:52:07|38314.38
22:52:08|38314.39
22:52:09|38314.38
22:52:10|38314.39
22:52:11|38314.39
22:52:12|38314.39
22:52:13|38314.39
22:52:15|38314.38
22:52:16|38314.38
22:52:17|38314.38
22:52:18|38314.38
22:52:19|38314.38
22:52:19|38314.39
22:52:22|38314.39
22:52:22|38314.39
22:52:23|38317.42
22:52:24|38324.93
22:52:25|38324.94
22:52:27|38324.94
22:52:28|38323.32
22:52:29|38320.13
22:52:30|38320.13
22:52:31|38320.12
22:52:31|38320.13
22:52:33|38320.13
22:52:35|38320.12
22:52:35|38311.68
22:52:37|38306.72
22:52:38|38307.85
22:52:39|38307.85
22:52:41|38307.85
22:52:41|38307.85
22:52:42|38307.85
22:52:43|38307.85
22:52:44|38307.85
22:52:45|38307.85
22:52:46|38295.43
22:52:47|38291.56
22:52:48|38281.81
22:52:50|38264.81
22:52:51|38264.82
22:52:52|38264.82
22:52:53|38264.82
22:52:54|38264.82
22:52:55|38264.82
22:52:56|38264.82
22:52:57|38264.82
22:52:58|38269.41
22:52:59|38269.6
22:53:00|38269.59
22:53:02|38269.6
22:53:03|38269.59
22:53:03|38269.6
22:53:05|38269.6
22:53:05|38261.62
22:53:06|38260.
22:53:08|38260.01
22:53:08|38260.01
22:53:09|38267.67
22:53:10|38269.59
22:53:11|38269.6
22:53:13|38264.82
22:53:14|38260.01
22:53:14|38260.01
22:53:15|38260.01
22:53:16|38260.
22:53:17|38252.42
22:53:18|38250.01
22:53:19|38250.01
22:53:20|38250.
22:53:21|38250.
22:53:22|38250.
22:53:24|38250.01
22:53:25|38250.
22:53:26|38250.
22:53:27|38250.
22:53:28|38250.
22:53:29|38250.
22:53:30|38245.51
22:53:31|38242.66
22:53:32|38241.43
22:53:33|38234.52
22:53:34|38231.36
22:53:36|38223.03
22:53:37|38223.03
22:53:39|38213.4
22:53:40|38221.95
22:53:41|38221.96
22:53:42|38234.51
22:53:43|38241.91
22:53:43|38237.23
22:53:44|38237.24
22:53:45|38231.36
22:53:46|38233.23
22:53:48|38233.23
22:53:49|38233.23
22:53:50|38227.91
22:53:51|38227.89
22:53:52|38227.87
22:53:53|38227.87
22:53:55|38240.
22:53:56|38247.36
22:53:57|38249.99
22:53:58|38250.
22:53:59|38249.99
22:54:00|38250.
22:54:01|38249.99
22:54:03|38249.67
22:54:03|38249.67
22:54:05|38249.66
22:54:06|38249.66
22:54:06|38249.67
22:54:08|38249.66
22:54:08|38249.66
22:54:09|38249.67
22:54:11|38249.67
22:54:12|38249.67
22:54:12|38249.67
22:54:14|38249.66
22:54:14|38249.67
22:54:15|38249.67
22:54:17|38249.66
22:54:17|38249.67
22:54:18|38249.67
22:54:19|38249.66
22:54:21|38249.66
22:54:21|38249.67
22:54:22|38249.67
22:54:23|38249.67
22:54:24|38249.67
22:54:25|38249.67
22:54:26|38249.67
22:54:27|38249.67
22:54:28|38249.66
22:54:30|38249.66
22:54:31|38249.67
22:54:32|38249.66
22:54:32|38249.66
22:54:33|38249.67
22:54:35|38249.66
22:54:36|38249.66
22:54:37|38249.66
22:54:38|38249.67
22:54:40|38249.66
22:54:40|38249.66
22:54:42|38249.66
22:54:43|38249.66
22:54:45|38249.66
22:54:46|38249.67
22:54:47|38249.67
22:54:48|38249.67
22:54:49|38249.67
22:54:50|38249.67
22:54:51|38249.67
22:54:52|38249.67
22:54:53|38249.67
22:54:54|38249.66
22:54:55|38245.56
22:54:57|38240.
22:54:58|38240.
22:54:59|38240.
22:55:00|38240.
22:55:01|38240.01
22:55:02|38240.01
22:55:03|38240.
22:55:04|38249.67
22:55:05|38249.67
22:55:06|38249.66
22:55:07|38249.67
22:55:08|38249.67
22:55:09|38258.27
22:55:11|38264.23
22:55:11|38264.23
22:55:13|38264.23
22:55:14|38264.22
22:55:15|38264.23
22:55:15|38264.23
22:55:16|38264.23
22:55:18|38264.22
22:55:18|38264.22
22:55:20|38264.22
22:55:21|38264.23
22:55:21|38264.22
22:55:22|38264.23
22:55:24|38264.23
22:55:25|38264.23
22:55:25|38264.22
22:55:26|38261.35
22:55:28|38260.35
22:55:29|38260.35
22:55:30|38260.35
22:55:30|38259.46
22:55:31|38259.46
22:55:32|38259.45
22:55:33|38259.45
22:55:35|38259.45
22:55:37|38253.93
22:55:39|38253.48
22:55:40|38253.43
22:55:42|38243.93
22:55:42|38242.25
22:55:44|38242.22
22:55:44|38250.23
22:55:46|38256.61
22:55:47|38256.61
22:55:48|38256.62
22:55:49|38256.61
22:55:50|38256.61
22:55:51|38256.61
22:55:51|38256.62
22:55:53|38260.39
22:55:54|38253.32
22:55:55|38246.8
22:55:56|38246.8
22:55:57|38246.8
22:55:58|38246.34
22:55:58|38242.17
22:55:59|38242.18
22:56:01|38242.18
22:56:02|38242.17
22:56:03|38242.17
22:56:03|38242.18
22:56:06|38249.48
22:56:06|38254.74
22:56:07|38254.74
22:56:08|38254.74
22:56:09|38254.74
22:56:10|38254.75
22:56:11|38254.74
22:56:12|38254.74
22:56:13|38254.75
22:56:14|38254.75
22:56:15|38254.74
22:56:16|38254.74
22:56:17|38254.75
22:56:18|38254.75
22:56:19|38254.75
22:56:20|38254.75
22:56:21|38254.75
22:56:22|38249.04
22:56:23|38249.02
22:56:24|38249.02
22:56:25|38249.02
22:56:26|38249.02
22:56:27|38249.01
22:56:29|38249.02
22:56:30|38249.02
22:56:31|38249.01
22:56:32|38251.98
22:56:33|38251.99
22:56:34|38251.99
22:56:35|38251.99
22:56:36|38260.
22:56:36|38260.
22:56:39|38264.22
22:56:40|38264.22
22:56:42|38264.22
22:56:42|38264.23
22:56:43|38264.23
22:56:45|38264.22
22:56:46|38264.23
22:56:48|38256.57
22:56:48|38256.57
22:56:49|38256.56
22:56:50|38256.56
22:56:51|38256.56
22:56:52|38256.56
22:56:53|38256.56
22:56:54|38256.57
22:56:55|38256.56
22:56:56|38256.57
22:56:57|38256.57
22:56:58|38252.04
22:56:59|38252.04
22:57:00|38252.03
22:57:01|38252.03
22:57:02|38252.03
22:57:03|38252.03
22:57:04|38252.04
22:57:05|38252.03
22:57:06|38252.03
22:57:07|38252.
22:57:08|38252.
22:57:09|38252.
22:57:10|38252.
22:57:11|38252.
22:57:12|38252.
22:57:14|38252.
22:57:15|38251.99
22:57:16|38251.99
22:57:17|38252.
22:57:18|38252.
22:57:19|38251.99
22:57:20|38251.99
22:57:21|38252.
22:57:22|38252.
22:57:23|38252.
22:57:24|38251.99
22:57:25|38252.
22:57:26|38252.
22:57:27|38252.
22:57:28|38251.99
22:57:29|38251.99
22:57:30|38251.99
22:57:31|38251.99
22:57:32|38251.99
22:57:33|38251.99
22:57:34|38252.
22:57:35|38251.99
22:57:36|38251.99
22:57:37|38252.
22:57:38|38251.99
22:57:39|38252.
22:57:41|38251.99
22:57:41|38251.99
22:57:43|38251.99
22:57:43|38251.99
22:57:45|38252.
22:57:46|38251.99
22:57:47|38256.56
22:57:48|38264.23
22:57:49|38256.52
22:57:50|38253.01
22:57:51|38253.
22:57:52|38253.
22:57:53|38253.01
22:57:54|38253.
22:57:55|38253.
22:57:56|38253.01
22:57:58|38253.01
22:57:58|38253.01
22:57:59|38252.99
22:58:01|38252.98
22:58:02|38252.99
22:58:03|38252.98
22:58:04|38252.98
22:58:05|38252.98
22:58:06|38260.
22:58:07|38259.99
22:58:08|38266.72
22:58:09|38266.72
22:58:10|38266.72
22:58:11|38266.71
22:58:12|38266.72
22:58:13|38266.71
22:58:14|38266.72
22:58:15|38266.72
22:58:16|38266.72
22:58:17|38266.71
22:58:18|38266.71
22:58:19|38266.72
22:58:20|38266.72
22:58:21|38266.71
22:58:22|38266.72
22:58:23|38267.56
22:58:24|38267.56
22:58:25|38267.56
22:58:26|38267.57
22:58:27|38267.57
22:58:28|38267.56
22:58:29|38267.57
22:58:30|38267.57
22:58:31|38267.57
22:58:32|38267.57
22:58:33|38267.57
22:58:34|38267.57
22:58:35|38267.56
22:58:36|38267.57
22:58:37|38267.56
22:58:38|38267.56
22:58:39|38267.56
22:58:41|38267.57
22:58:42|38267.57
22:58:44|38267.56
22:58:45|38267.57
22:58:46|38267.57
22:58:47|38267.56
22:58:49|38267.56
22:58:50|38267.57
22:58:51|38267.56
22:58:52|38267.56
22:58:53|38267.56
22:58:54|38267.56
22:58:55|38267.57
22:58:56|38267.56
22:58:57|38259.12
22:58:58|38256.07
22:58:59|38256.08
22:59:01|38256.07
22:59:01|38256.08
22:59:02|38256.08
22:59:03|38256.08
22:59:05|38256.08
22:59:06|38256.08
22:59:07|38256.08
22:59:08|38256.08
22:59:09|38256.07
22:59:10|38256.07
22:59:11|38256.07
22:59:12|38256.08
22:59:12|38256.07
22:59:13|38252.96
22:59:15|38252.25
22:59:16|38252.25
22:59:17|38252.24
22:59:18|38252.25
22:59:19|38252.25
22:59:20|38252.24
22:59:21|38252.25
22:59:22|38252.24
22:59:23|38252.24
22:59:24|38252.24
22:59:25|38240.1
22:59:26|38240.11
22:59:27|38240.11
22:59:28|38240.1
22:59:29|38240.11
22:59:29|38240.11
22:59:30|38240.1
22:59:32|38240.1
22:59:33|38240.1
22:59:34|38235.33
22:59:35|38235.32
22:59:36|38231.49
22:59:36|38230.02
22:59:38|38220.
22:59:38|38214.78
22:59:40|38213.52
22:59:42|38212.61
22:59:42|38212.61
22:59:43|38212.61
22:59:44|38212.6
22:59:46|38212.61
22:59:47|38212.6
22:59:49|38196.31
22:59:49|38198.39
22:59:51|38209.91
22:59:52|38209.9
22:59:53|38212.6
22:59:53|38212.6
22:59:55|38212.6
22:59:56|38225.14
22:59:57|38225.14
22:59:58|38225.13
22:59:59|38221.
23:00:00|38221.01
23:00:01|38221.01
23:00:02|38221.01
23:00:03|38221.
23:00:04|38221.01
23:00:05|38221.01
23:00:07|38216.33
23:00:07|38216.33
23:00:08|38216.33
23:00:09|38216.33
23:00:10|38216.32
23:00:11|38208.5
23:00:12|38205.3
23:00:13|38205.3
23:00:14|38205.29
23:00:15|38214.9
23:00:16|38221.
23:00:17|38221.01
23:00:18|38221.01
23:00:19|38221.
23:00:20|38221.
23:00:21|38221.
23:00:22|38215.27
23:00:23|38211.45
23:00:24|38211.45
23:00:25|38211.45
23:00:26|38211.45
23:00:27|38211.45
23:00:28|38211.46
23:00:29|38221.
23:00:30|38220.99
23:00:31|38220.99
23:00:32|38221.
23:00:33|38221.
23:00:34|38215.89
23:00:35|38215.89
23:00:36|38215.88
23:00:38|38215.89
23:00:39|38215.89
23:00:40|38215.89
23:00:41|38215.89
23:00:42|38215.89
23:00:43|38218.75
23:00:45|38218.76
23:00:45|38218.76
23:00:46|38218.75
23:00:47|38218.75
23:00:48|38218.76
23:00:49|38218.76
23:00:50|38218.76
23:00:52|38218.76
23:00:52|38218.75
23:00:53|38218.75
23:00:54|38218.75
23:00:55|38218.75
23:00:56|38218.75
23:00:57|38218.75
23:00:58|38218.75
23:00:59|38218.74
23:01:00|38218.73
23:01:01|38218.73
23:01:02|38218.73
23:01:03|38218.73
23:01:04|38218.74
23:01:05|38218.74
23:01:07|38218.74
23:01:08|38218.73
23:01:09|38218.73
23:01:10|38224.5
23:01:11|38226.1
23:01:13|38226.1
23:01:14|38235.98
23:01:15|38235.98
23:01:17|38248.78
23:01:17|38249.57
23:01:18|38249.57
23:01:19|38246.41
23:01:20|38246.41
23:01:21|38246.41
23:01:22|38246.4
23:01:23|38246.4
23:01:24|38246.4
23:01:25|38246.4
23:01:26|38246.41
23:01:27|38246.41
23:01:28|38246.41
23:01:30|38249.91
23:01:30|38250.
23:01:31|38250.78
23:01:32|38251.21
23:01:33|38251.21
23:01:34|38251.21
23:01:35|38251.2
23:01:36|38251.2
23:01:37|38254.22
23:01:38|38254.22
23:01:40|38254.22
23:01:41|38254.22
23:01:42|38254.21
23:01:44|38254.22
23:01:44|38254.21
23:01:46|38251.32
23:01:47|38251.15
23:01:48|38251.15
23:01:49|38251.16
23:01:50|38251.16
23:01:51|38251.15
23:01:52|38251.16
23:01:53|38251.16
23:01:54|38251.16
23:01:55|38251.16
23:01:56|38251.16
23:01:57|38251.16
23:01:58|38251.16
23:01:59|38251.16
23:02:00|38251.16
23:02:01|38251.16
23:02:02|38251.16
23:02:03|38254.67
23:02:04|38254.69
23:02:05|38254.69
23:02:07|38255.56
23:02:08|38256.1
23:02:09|38256.2
23:02:09|38256.21
23:02:10|38256.2
23:02:11|38256.2
23:02:12|38256.2
23:02:13|38256.21
23:02:14|38256.21
23:02:15|38256.21
23:02:17|38256.21
23:02:18|38256.21
23:02:19|38256.21
23:02:20|38256.2
23:02:22|38256.2
23:02:22|38256.2
23:02:23|38256.2
23:02:24|38256.2
23:02:25|38256.21
23:02:26|38256.2
23:02:27|38256.21
23:02:28|38256.2
23:02:29|38251.17
23:02:30|38251.17
23:02:31|38251.17
23:02:33|38251.18
23:02:34|38251.17
23:02:34|38251.17
23:02:35|38251.17
23:02:36|38249.01
23:02:37|38249.01
23:02:38|38249.01
23:02:39|38249.01
23:02:40|38249.02
23:02:41|38249.02
23:02:42|38249.01
23:02:43|38249.01
23:02:44|38249.01
23:02:45|38243.53
23:02:46|38237.84
23:02:47|38237.84
23:02:48|38237.83
23:02:49|38238.73
23:02:50|38243.23
23:02:51|38243.24
23:02:52|38243.24
23:02:53|38243.26
23:02:55|38243.26
23:02:56|38243.26
23:02:57|38243.26
23:02:58|38243.25
23:02:59|38243.25
23:02:59|38243.25
23:03:02|38243.25
23:03:03|38243.25
23:03:04|38243.25
23:03:04|38243.25
23:03:05|38243.24
23:03:07|38243.25
23:03:08|38243.25
23:03:09|38243.25
23:03:10|38243.24
23:03:11|38243.24
23:03:12|38243.24
23:03:13|38243.25
23:03:14|38243.25
23:03:15|38243.25
23:03:16|38243.25
23:03:17|38238.17
23:03:18|38236.58
23:03:19|38236.59
23:03:20|38241.65
23:03:21|38241.66
23:03:22|38241.66
23:03:23|38241.66
23:03:24|38243.63
23:03:25|38250.
23:03:26|38238.82
23:03:27|38238.81
23:03:28|38238.81
23:03:29|38238.82
23:03:30|38238.82
23:03:31|38238.82
23:03:32|38238.82
23:03:33|38238.81
23:03:34|38238.81
23:03:35|38238.82
23:03:36|38238.81
23:03:37|38238.82
23:03:38|38238.82
23:03:39|38238.81
23:03:40|38234.72
23:03:41|38234.71
23:03:42|38234.72
23:03:43|38234.72
23:03:44|38234.72
23:03:46|38234.45
23:03:46|38230.84
23:03:48|38230.
23:03:48|38229.96
23:03:50|38229.95
23:03:51|38229.95
23:03:52|38229.96
23:03:53|38231.65
23:03:54|38231.65
23:03:55|38234.42
23:03:56|38234.42
23:03:57|38234.42
23:03:58|38234.42
23:03:59|38234.43
23:04:00|38234.42
23:04:01|38234.43
23:04:02|38234.43
23:04:03|38234.43
23:04:04|38234.43
23:04:05|38234.42
23:04:06|38234.42
23:04:07|38234.42
23:04:08|38234.42
23:04:09|38234.42
23:04:10|38234.42
23:04:12|38234.42
23:04:13|38234.42
23:04:13|38234.41
23:04:14|38234.42
23:04:15|38234.42
23:04:16|38236.63
23:04:18|38244.94
23:04:18|38244.94
23:04:19|38244.94
23:04:21|38244.94
23:04:22|38244.95
23:04:23|38244.95
23:04:24|38244.95
23:04:25|38240.24
23:04:26|38240.24
23:04:27|38240.25
23:04:28|38240.25
23:04:29|38240.25
23:04:30|38240.25
23:04:31|38240.24
23:04:32|38240.25
23:04:33|38240.25
23:04:34|38244.3
23:04:35|38244.31
23:04:36|38244.31
23:04:37|38244.31
23:04:38|38244.31
23:04:39|38251.73
23:04:40|38251.73
23:04:41|38251.73
23:04:42|38251.72
23:04:43|38251.73
23:04:44|38251.73
23:04:45|38251.73
23:04:47|38259.99
23:04:48|38260.
23:04:48|38260.
23:04:49|38259.99
23:04:51|38260.
23:04:53|38260.
23:04:53|38265.63
23:04:55|38265.63
23:04:56|38265.63
23:04:57|38267.57
23:04:58|38268.45
23:04:59|38268.45
23:05:00|38265.62
23:05:01|38265.62
23:05:02|38265.63
23:05:03|38259.98
23:05:04|38259.44
23:05:05|38259.44
23:05:06|38259.44
23:05:07|38256.
23:05:08|38256.
23:05:09|38256.01
23:05:10|38245.28
23:05:11|38245.28
23:05:12|38245.28
23:05:13|38250.86
23:05:14|38232.7
23:05:15|38233.25
23:05:16|38233.24
23:05:17|38233.24
23:05:18|38233.24
23:05:19|38233.24
23:05:20|38233.24
23:05:21|38233.24
23:05:22|38233.25
23:05:23|38229.13
23:05:24|38229.12
23:05:25|38229.12
23:05:27|38229.12
23:05:28|38221.71
23:05:29|38215.6
23:05:30|38215.59
23:05:31|38215.6
23:05:31|38215.59
23:05:33|38208.43
23:05:33|38208.43
23:05:34|38208.42
23:05:36|38208.43
23:05:37|38208.43
23:05:37|38208.43
23:05:39|38214.18
23:05:40|38218.28
23:05:40|38218.28
23:05:42|38218.28
23:05:42|38218.28
23:05:43|38218.27
23:05:44|38212.54
23:05:46|38212.54
23:05:47|38212.55
23:05:48|38212.55
23:05:50|38209.87
23:05:51|38209.87
23:05:52|38210.
23:05:52|38210.
23:05:54|38210.
23:05:55|38209.99
23:05:56|38209.99
23:05:57|38209.99
23:05:58|38210.
23:05:59|38209.99
23:06:00|38210.
23:06:01|38210.
23:06:02|38210.
23:06:04|38210.
23:06:04|38209.99
23:06:05|38209.99
23:06:07|38210.
23:06:08|38209.99
23:06:09|38210.
23:06:10|38209.99
23:06:11|38209.99
23:06:11|38209.99
23:06:13|38210.
23:06:14|38210.
23:06:14|38208.45
23:06:16|38208.44
23:06:17|38208.45
23:06:18|38204.28
23:06:19|38204.28
23:06:19|38204.29
23:06:21|38204.28
23:06:22|38204.29
23:06:23|38204.29
23:06:24|38204.28
23:06:25|38204.28
23:06:26|38204.29
23:06:26|38204.29
23:06:28|38204.29
23:06:29|38197.56
23:06:30|38190.29
23:06:31|38184.95
23:06:31|38174.79
23:06:33|38177.82
23:06:33|38181.29
23:06:35|38184.99
23:06:36|38184.98
23:06:37|38184.98
23:06:37|38184.99
23:06:39|38179.27
23:06:40|38179.26
23:06:40|38173.91
23:06:42|38173.91
23:06:43|38173.91
23:06:44|38169.49
23:06:45|38169.47
23:06:46|38169.07
23:06:46|38167.89
23:06:49|38173.91
23:06:50|38173.91
23:06:51|38173.9
23:06:53|38174.46
23:06:54|38174.46
23:06:55|38173.91
23:06:56|38173.9
23:06:58|38166.78
23:06:58|38160.01
23:06:59|38155.02
23:07:00|38155.02
23:07:01|38151.1
23:07:02|38152.99
23:07:03|38154.99
23:07:04|38155.57
23:07:05|38167.97
23:07:06|38169.98
23:07:07|38169.99
23:07:08|38173.89
23:07:09|38173.9
23:07:10|38173.9
23:07:11|38173.89
23:07:12|38173.9
23:07:13|38173.89
23:07:15|38173.89
23:07:16|38173.9
23:07:17|38173.89
23:07:18|38173.9
23:07:19|38173.89
23:07:20|38167.44
23:07:21|38167.44
23:07:22|38167.43
23:07:23|38167.43
23:07:24|38167.43
23:07:25|38161.19
23:07:26|38161.18
23:07:27|38161.19
23:07:28|38161.18
23:07:29|38161.19
23:07:30|38163.05
23:07:31|38163.06
23:07:32|38169.63
23:07:33|38169.62
23:07:34|38169.62
23:07:35|38169.62
23:07:36|38169.63
23:07:37|38169.62
23:07:38|38169.62
23:07:39|38169.62
23:07:40|38169.63
23:07:41|38169.62
23:07:42|38169.62
23:07:43|38169.63
23:07:44|38169.62
23:07:45|38176.77
23:07:46|38175.6
23:07:47|38173.55
23:07:48|38173.55
23:07:50|38173.56
23:07:51|38173.55
23:07:53|38173.55
23:07:54|38173.55
23:07:55|38173.55
23:07:57|38173.55
23:07:58|38173.56
23:07:59|38173.55
23:08:01|38173.56
23:08:01|38173.56
23:08:02|38173.56
23:08:03|38173.56
23:08:05|38173.55
23:08:05|38173.56
23:08:07|38173.55
23:08:07|38173.56
23:08:08|38180.
23:08:09|38185.99
23:08:10|38185.98
23:08:11|38185.99
23:08:13|38185.98
23:08:15|38184.68
23:08:15|38182.92
23:08:16|38182.91
23:08:18|38182.92
23:08:19|38178.15
23:08:20|38178.14
23:08:21|38178.15
23:08:22|38178.15
23:08:23|38178.14
23:08:24|38178.15
23:08:25|38178.14
23:08:26|38178.15
23:08:27|38178.15
23:08:28|38185.07
23:08:29|38187.71
23:08:30|38187.71
23:08:31|38193.79
23:08:32|38193.57
23:08:33|38193.57
23:08:34|38191.6
23:08:35|38182.26
23:08:36|38182.26
23:08:37|38182.26
23:08:38|38178.
23:08:39|38178.01
23:08:40|38178.01
23:08:41|38170.37
23:08:42|38170.
23:08:43|38170.
23:08:44|38170.
23:08:45|38163.04
23:08:46|38163.04
23:08:47|38146.51
23:08:48|38143.45
23:08:49|38143.45
23:08:51|38143.45
23:08:51|38143.45
23:08:53|38143.45
23:08:54|38143.45
23:08:55|38153.05
23:08:56|38153.06
23:08:57|38153.05
23:08:58|38153.06
23:08:59|38148.29
23:09:00|38146.29
23:09:02|38146.3
23:09:02|38146.3
23:09:04|38139.35
23:09:05|38133.29
23:09:06|38131.67
23:09:07|38117.26
23:09:08|38115.61
23:09:09|38122.
23:09:10|38128.28
23:09:11|38128.27
23:09:12|38117.09
23:09:13|38115.22
23:09:14|38115.01
23:09:15|38097.78
23:09:16|38096.24
23:09:17|38098.37
23:09:19|38101.22
23:09:20|38105.99
23:09:21|38110.71
23:09:22|38114.05
23:09:23|38125.14
23:09:24|38125.14
23:09:25|38125.15
23:09:26|38122.55
23:09:27|38114.9
23:09:28|38109.2
23:09:29|38105.39
23:09:30|38105.39
23:09:32|38101.5
23:09:33|38101.51
23:09:34|38101.51
23:09:35|38107.22
23:09:36|38108.11
23:09:37|38108.12
23:09:38|38108.12
23:09:38|38108.12
23:09:40|38108.11
23:09:41|38108.12
23:09:41|38121.19
23:09:42|38119.99
23:09:44|38120.
23:09:45|38119.97
23:09:45|38115.54
23:09:47|38115.54
23:09:48|38115.53
23:09:48|38115.53
23:09:50|38115.54
23:09:51|38123.87
23:09:53|38128.26
23:09:55|38140.42
23:09:55|38138.07
23:09:57|38138.07
23:09:59|38138.07
23:09:59|38138.07
23:10:00|38138.08
23:10:01|38145.76
23:10:02|38145.76
23:10:03|38145.76
23:10:04|38145.75
23:10:05|38145.75
23:10:06|38145.76
23:10:08|38145.75
23:10:09|38145.75
23:10:10|38136.95
23:10:11|38126.68
23:10:12|38126.69
23:10:13|38126.68
23:10:14|38126.69
23:10:16|38126.69
23:10:16|38128.81
23:10:17|38130.48
23:10:18|38130.49
23:10:19|38130.48
23:10:20|38130.48
23:10:21|38130.49
23:10:23|38130.48
23:10:24|38130.48
23:10:25|38130.48
23:10:26|38125.01
23:10:27|38124.98
23:10:28|38117.59
23:10:29|38117.37
23:10:30|38115.52
23:10:31|38110.
23:10:32|38102.96
23:10:33|38102.96
23:10:34|38102.96
23:10:35|38102.96
23:10:36|38103.5
23:10:37|38105.04
23:10:38|38105.05
23:10:39|38105.04
23:10:40|38105.05
23:10:41|38103.
23:10:42|38103.
23:10:43|38103.01
23:10:44|38103.
23:10:45|38103.
23:10:46|38100.01
23:10:47|38100.01
23:10:48|38098.21
23:10:49|38098.2
23:10:50|38098.2
23:10:51|38098.21
23:10:53|38093.31
23:10:54|38093.3
23:10:55|38091.59
23:10:57|38085.42
23:10:58|38080.33
23:11:00|38068.91
23:11:01|38067.38
23:11:02|38068.91
23:11:03|38068.9
23:11:04|38068.9
23:11:05|38068.9
23:11:06|38068.9
23:11:07|38068.9
23:11:08|38068.91
23:11:09|38068.9
23:11:10|38068.91
23:11:11|38068.9
23:11:12|38068.9
23:11:13|38068.9
23:11:14|38068.9
23:11:16|38067.07
23:11:17|38039.01
23:11:18|38031.44
23:11:19|38029.39
23:11:20|38048.99
23:11:21|38047.14
23:11:22|38041.58
23:11:22|38041.59
23:11:24|38035.89
23:11:25|38034.7
23:11:26|38035.25
23:11:27|38040.12
23:11:28|38033.28
23:11:28|38030.92
23:11:30|38030.92
23:11:31|38030.92
23:11:31|38030.91
23:11:33|38030.92
23:11:34|38030.92
23:11:35|38035.66
23:11:36|38035.67
23:11:37|38047.58
23:11:38|38045.3
23:11:39|38045.3
23:11:40|38045.29
23:11:41|38045.3
23:11:42|38045.3
23:11:43|38039.59
23:11:44|38035.39
23:11:44|38035.39
23:11:46|38035.38
23:11:47|38035.38
23:11:48|38040.14
23:11:49|38041.03
23:11:50|38040.25
23:11:51|38037.38
23:11:51|38031.2
23:11:54|38024.88
23:11:55|38030.41
23:11:57|38030.4
23:11:57|38020.17
23:11:58|38024.97
23:12:00|38024.98
23:12:01|38024.98
23:12:02|38024.97
23:12:03|38024.98
23:12:05|38001.
23:12:05|38003.94
23:12:06|38002.88
23:12:07|38000.
23:12:08|37979.69
23:12:09|37970.
23:12:10|37972.08
23:12:11|37989.99
23:12:12|37987.26
23:12:13|37997.14
23:12:14|37996.12
23:12:15|37996.13
23:12:16|37997.14
23:12:17|37997.14
23:12:18|37987.47
23:12:19|37987.47
23:12:20|37983.9
23:12:21|37983.03
23:12:22|37983.02
23:12:23|37969.43
23:12:24|37963.
23:12:25|37953.05
23:12:26|37953.04
23:12:27|37927.14
23:12:28|37927.83
23:12:29|37945.54
23:12:30|37950.26
23:12:31|37966.54
23:12:32|37969.6
23:12:33|37970.55
23:12:34|37983.04
23:12:35|37983.05
23:12:37|37983.04
23:12:38|37980.44
23:12:39|37980.44
23:12:40|37977.52
23:12:41|37973.77
23:12:42|37973.78
23:12:43|37973.77
23:12:44|37973.78
23:12:45|37973.78
23:12:46|37988.85
23:12:47|37989.99
23:12:48|37997.13
23:12:49|37997.14
23:12:50|37997.13
23:12:52|37997.13
23:12:52|38002.
23:12:53|38002.
23:12:55|37997.76
23:12:57|37989.94
23:12:57|37979.1
23:12:59|37971.87
23:13:00|37977.56
23:13:01|37976.25
23:13:02|37976.25
23:13:03|37976.24
23:13:04|37976.24
23:13:05|37976.24
23:13:07|37976.25
23:13:07|37976.24
23:13:09|37976.24
23:13:10|37976.25
23:13:10|37976.25
23:13:12|37976.24
23:13:12|37976.24
23:13:14|37976.25
23:13:14|37976.25
23:13:16|37976.24
23:13:17|37976.24
23:13:18|37976.24
23:13:19|37953.82
23:13:20|37961.47
23:13:21|37958.68
23:13:22|37953.77
23:13:23|37950.26
23:13:24|37950.27
23:13:25|37950.27
23:13:26|37952.23
23:13:27|37952.24
23:13:28|37945.85
23:13:29|37940.01
23:13:30|37938.32
23:13:31|37930.
23:13:32|37929.47
23:13:33|37937.13
23:13:34|37945.08
23:13:35|37950.
23:13:36|37938.33
23:13:37|37945.8
23:13:38|37945.8
23:13:39|37950.68
23:13:40|37960.
23:13:41|37967.56
23:13:42|37967.57
23:13:43|37967.56
23:13:44|37963.99
23:13:45|37963.98
23:13:46|37963.98
23:13:47|37950.1
23:13:49|37950.1
23:13:49|37945.81
23:13:50|37945.8
23:13:52|37945.8
23:13:52|37945.85
23:13:53|37950.
23:13:54|37950.
23:13:56|37956.66
23:13:56|37959.99
23:13:57|37960.
23:13:58|37959.99
23:14:00|37960.
23:14:01|37957.72
23:14:02|37957.72
23:14:03|37957.71
23:14:04|37957.72
23:14:05|37957.72
23:14:06|37957.71
23:14:07|37957.71
23:14:08|37957.71
23:14:09|37957.72
23:14:10|37963.99
23:14:11|37975.17
23:14:12|37976.25
23:14:13|37987.89
23:14:14|37995.82
23:14:15|37995.82
23:14:16|37995.82
23:14:17|37999.99
23:14:18|37995.8
23:14:19|37995.79
23:14:20|37992.96
23:14:21|37981.85
23:14:22|37981.85
23:14:23|37981.85
23:14:24|37978.39
23:14:25|37978.39
23:14:26|37985.84
23:14:27|37979.35
23:14:28|37984.27
23:14:29|37984.27
23:14:30|37993.54
23:14:31|37993.55
23:14:32|37999.99
23:14:33|38000.
23:14:34|37994.96
23:14:35|37994.97
23:14:36|37995.72
23:14:37|37999.95
23:14:38|38000.
23:14:39|38000.
23:14:40|37999.99
23:14:41|38000.
23:14:42|37999.99
23:14:43|38000.
23:14:44|37999.99
23:14:45|38000.
23:14:46|37999.99
23:14:47|38000.
23:14:48|37999.99
23:14:49|37999.99
23:14:50|37999.98
23:14:51|37999.98
23:14:52|37999.95
23:14:53|37999.95
23:14:54|37997.34
23:14:55|37997.34
23:14:56|37997.34
23:14:58|38002.01
23:14:59|38002.
23:15:00|38002.01
23:15:02|38002.01
23:15:02|38004.21
23:15:04|38024.52
23:15:05|38029.46
23:15:05|38021.78
23:15:07|38026.33
23:15:07|38032.79
23:15:08|38026.43
23:15:09|38020.84
23:15:10|38022.96
23:15:12|38026.54
23:15:12|38026.54
23:15:13|38020.85
23:15:14|38015.13
23:15:15|38015.12
23:15:16|38015.12
23:15:18|38007.51
23:15:19|38007.52
23:15:20|38010.29
23:15:20|38010.29
23:15:21|38010.29
23:15:22|38010.3
23:15:23|38010.29
23:15:24|38001.82
23:15:26|38000.
23:15:27|38000.
23:15:28|38000.
23:15:29|37997.34
23:15:30|37997.34
23:15:31|37997.35
23:15:32|37997.34
23:15:33|37997.34
23:15:34|37997.34
23:15:35|37997.35
23:15:36|37999.97
23:15:37|37999.98
23:15:38|37999.98
23:15:39|38007.07
23:15:40|38007.07
23:15:41|38007.08
23:15:42|38007.08
23:15:44|38007.08
23:15:44|38007.08
23:15:45|38007.08
23:15:46|38007.08
23:15:47|38007.08
23:15:49|38007.07
23:15:50|38007.07
23:15:50|38007.08
23:15:51|38009.17
23:15:52|38009.17
23:15:54|38009.17
23:15:54|38009.17
23:15:56|38007.66
23:15:57|38007.66
23:15:58|38007.67
23:16:00|38000.01
23:16:00|38000.
23:16:02|38000.01
23:16:03|38000.
23:16:05|38006.41
23:16:05|38006.41
23:16:06|38006.42
23:16:07|38006.42
23:16:09|38006.41
23:16:10|38006.41
23:16:11|38006.41
23:16:12|38006.41
23:16:13|38006.41
23:16:14|38006.41
23:16:15|38006.41
23:16:16|38006.41
23:16:17|38006.42
23:16:18|38006.42
23:16:19|38006.42
23:16:20|38006.41
23:16:21|38006.41
23:16:22|38006.41
23:16:23|38006.42
23:16:24|38006.41
23:16:25|38006.41
23:16:26|38006.41
23:16:27|38006.41
23:16:28|38006.42
23:16:29|38006.42
23:16:30|38006.42
23:16:31|38006.41
23:16:32|38006.41
23:16:33|38006.42
23:16:34|38006.42
23:16:36|38006.41
23:16:37|38006.42
23:16:37|38003.49
23:16:39|38000.01
23:16:39|38000.01
23:16:41|37993.
23:16:41|37990.
23:16:42|37990.01
23:16:43|37990.
23:16:44|37990.
23:16:46|37990.01
23:16:47|37991.08
23:16:47|37996.13
23:16:49|37997.22
23:16:50|37996.89
23:16:51|37990.01
23:16:51|37990.
23:16:52|37990.
23:16:53|37990.
23:16:54|37990.01
23:16:55|37985.93
23:16:56|37985.93
23:16:58|37985.92
23:17:00|37978.41
23:17:00|37971.11
23:17:02|37963.03
23:17:04|37962.36
23:17:05|37955.01
23:17:06|37955.01
23:17:07|37945.09
23:17:07|37939.44
23:17:09|37924.73
23:17:10|37921.7
23:17:11|37920.31
23:17:12|37924.74
23:17:13|37921.7
23:17:14|37922.67
23:17:15|37937.5
23:17:16|37937.49
23:17:17|37931.8
23:17:18|37931.8
23:17:19|37931.81
23:17:20|37901.36
23:17:21|37885.91
23:17:22|37887.5
23:17:23|37885.49
23:17:24|37889.99
23:17:25|37893.88
23:17:26|37898.99
23:17:27|37898.99
23:17:28|37898.99
23:17:29|37898.99
23:17:30|37892.16
23:17:31|37892.15
23:17:32|37896.17
23:17:33|37896.17
23:17:34|37896.17
23:17:35|37905.95
23:17:36|37920.
23:17:37|37920.
23:17:38|37920.
23:17:39|37920.
23:17:40|37920.
23:17:41|37919.99
23:17:42|37920.
23:17:43|37919.99
23:17:44|37920.
23:17:45|37913.98
23:17:46|37913.97
23:17:47|37906.31
23:17:48|37892.15
23:17:49|37893.4
23:17:50|37896.56
23:17:51|37896.56
23:17:52|37912.06
23:17:53|37908.45
23:17:54|37908.45
23:17:55|37903.92
23:17:56|37888.62
23:17:57|37888.63
23:17:58|37888.63
23:18:00|37883.58
23:18:01|37883.58
23:18:02|37883.59
23:18:03|37883.59
23:18:04|37878.01
23:18:05|37888.24
23:18:06|37891.09
23:18:07|37895.55
23:18:08|37895.57
23:18:09|37895.57
23:18:10|37897.45
23:18:11|37897.46
23:18:12|37850.
23:18:13|37838.43
23:18:14|37818.38
23:18:15|37821.77
23:18:16|37815.76
23:18:17|37811.23
23:18:18|37807.43
23:18:19|37812.05
23:18:20|37808.46
23:18:21|37803.
23:18:22|37795.65
23:18:23|37790.01
23:18:24|37792.55
23:18:25|37790.01
23:18:26|37781.15
23:18:27|37784.8
23:18:28|37789.64
23:18:29|37800.09
23:18:30|37811.21
23:18:31|37815.69
23:18:32|37830.79
23:18:33|37836.91
23:18:34|37853.16
23:18:35|37855.83
23:18:36|37858.82
23:18:37|37853.16
23:18:38|37843.17
23:18:39|37828.42
23:18:40|37836.55
23:18:41|37836.56
23:18:42|37850.75
23:18:43|37854.28
23:18:44|37854.28
23:18:45|37854.27
23:18:46|37854.28
23:18:47|37866.49
23:18:48|37845.33
23:18:49|37833.67
23:18:50|37822.5
23:18:51|37822.22
23:18:52|37815.49
23:18:53|37822.14
23:18:54|37822.12
23:18:55|37833.08
23:18:56|37826.49
23:18:57|37821.04
23:18:58|37821.04
23:19:00|37821.05
23:19:01|37822.45
23:19:02|37822.13
23:19:03|37801.
23:19:04|37799.7
23:19:06|37796.47
23:19:07|37794.71
23:19:08|37781.1
23:19:09|37775.38
23:19:10|37769.82
23:19:11|37753.96
23:19:12|37732.01
23:19:13|37744.26
23:19:14|37735.64
23:19:16|37743.83
23:19:16|37738.18
23:19:17|37738.17
23:19:18|37738.17
23:19:19|37745.7
23:19:20|37760.
23:19:21|37765.04
23:19:22|37765.04
23:19:23|37765.04
23:19:24|37757.48
23:19:25|37745.6
23:19:26|37745.59
23:19:27|37768.74
23:19:28|37765.3
23:19:29|37774.09
23:19:30|37760.6
23:19:31|37762.45
23:19:32|37759.36
23:19:33|37769.99
23:19:34|37775.09
23:19:35|37775.09
23:19:36|37772.83
23:19:37|37775.09
23:19:38|37782.68
23:19:39|37782.68
23:19:40|37771.35
23:19:41|37768.67
23:19:42|37768.67
23:19:43|37756.04
23:19:44|37756.03
23:19:46|37756.04
23:19:47|37756.
23:19:48|37756.
23:19:49|37768.62
23:19:50|37756.
23:19:50|37755.99
23:19:52|37750.
23:19:53|37734.9
23:19:54|37730.
23:19:55|37725.01
23:19:56|37713.31
23:19:57|37713.05
23:19:57|37708.75
23:19:59|37749.3
23:19:59|37744.82
23:20:02|37745.19
23:20:02|37761.68
23:20:04|37770.45
23:20:06|37777.64
23:20:06|37789.98
23:20:07|37800.
23:20:08|37830.
23:20:09|37829.99
23:20:10|37836.86
23:20:11|37851.97
23:20:12|37848.89
23:20:13|37864.
23:20:14|37871.49
23:20:15|37889.78
23:20:16|37872.19
23:20:17|37856.51
23:20:18|37852.53
23:20:19|37876.7
23:20:20|37886.08
23:20:21|37899.55
23:20:22|37909.99
23:20:23|37892.98
23:20:24|37892.98
23:20:25|37875.25
23:20:26|37892.72
23:20:27|37905.86
23:20:29|37899.01
23:20:30|37893.
23:20:31|37913.05
23:20:32|37915.89
23:20:32|37927.74
23:20:34|37937.11
23:20:35|37935.07
23:20:35|37954.96
23:20:37|37960.96
23:20:38|37956.57
23:20:39|37934.71
23:20:40|37925.92
23:20:41|37920.75
23:20:42|37939.22
23:20:43|37920.
23:20:44|37917.99
23:20:45|37926.58
23:20:46|37942.
23:20:47|37954.34
23:20:48|37946.96
23:20:50|37937.16
23:20:50|37937.18
23:20:51|37941.69
23:20:52|37953.31
23:20:53|37950.23
23:20:54|37950.22
23:20:55|37937.93
23:20:56|37937.17
23:20:58|37942.86
23:20:59|37932.21
23:21:00|37931.26
23:21:02|37931.27
23:21:03|37924.19
23:21:04|37919.9
23:21:06|37912.69
23:21:06|37915.54
23:21:08|37949.47
23:21:09|37956.44
23:21:10|37970.
23:21:11|37997.21
23:21:12|37989.61
23:21:13|37993.21
23:21:14|37999.22
23:21:15|38000.
23:21:16|37994.45
23:21:17|38003.48
23:21:18|37999.23
23:21:19|37994.44
23:21:20|37990.
23:21:21|37999.06
23:21:22|37994.45
23:21:23|37999.07
23:21:24|37999.07
23:21:25|37991.76
23:21:26|37980.47
23:21:27|37983.32
23:21:28|37983.32
23:21:29|37983.32
23:21:30|37977.64
23:21:31|37977.63
23:21:32|37970.
23:21:33|37964.09
23:21:34|37969.79
23:21:35|37972.65
23:21:36|37972.64
23:21:37|37981.02
23:21:38|37981.01
23:21:39|37981.01
23:21:40|37970.01
23:21:41|37969.61
23:21:42|37977.21
23:21:43|37977.22
23:21:44|37977.22
23:21:45|37977.22
23:21:46|37971.53
23:21:47|37973.73
23:21:48|37973.74
23:21:49|37973.73
23:21:50|37973.74
23:21:51|37969.61
23:21:53|37957.98
23:21:53|37955.75
23:21:55|37952.88
23:21:55|37942.29
23:21:57|37940.15
23:21:58|37951.4
23:21:59|37951.39
23:22:00|37951.39
23:22:01|37959.
23:22:03|38008.49
23:22:04|38032.66
23:22:06|38053.14
23:22:06|38072.19
23:22:08|38070.34
23:22:09|38081.79
23:22:10|38067.56
23:22:11|38052.49
23:22:13|38058.78
23:22:14|38068.87
23:22:15|38068.87
23:22:16|38061.03
23:22:17|38062.5
23:22:18|38061.02
23:22:18|38050.21
23:22:20|38054.86
23:22:21|38052.22
23:22:22|38055.92
23:22:23|38040.53
23:22:24|38032.7
23:22:25|38039.16
23:22:26|38057.91
23:22:27|38057.06
23:22:28|38062.23
23:22:29|38062.23
23:22:30|38050.86
23:22:31|38061.14
23:22:32|38066.6
23:22:33|38078.06
23:22:34|38069.06
23:22:35|38050.22
23:22:36|38050.22
23:22:37|38050.21
23:22:38|38050.22
23:22:39|38056.51
23:22:40|38040.2
23:22:41|38039.98
23:22:42|38039.99
23:22:43|38044.28
23:22:44|38048.91
23:22:45|38050.6
23:22:46|38038.29
23:22:47|38036.69
23:22:48|38025.21
23:22:49|38022.91
23:22:50|38033.3
23:22:51|38037.24
23:22:52|38034.75
23:22:53|38035.85
23:22:54|38029.71
23:22:55|38029.71
23:22:56|38029.71
23:22:57|38029.71
23:22:58|38035.84
23:22:59|38035.84
23:23:00|38044.41
23:23:01|38044.42
23:23:02|38044.41
23:23:04|38044.43
23:23:05|38045.92
23:23:06|38045.92
23:23:08|38038.78
23:23:09|38038.77
23:23:10|38038.78
23:23:11|38038.78
23:23:13|38038.77
23:23:14|38038.77
23:23:16|38040.92
23:23:16|38040.06
23:23:17|38040.05
23:23:18|38040.06
23:23:19|38045.88
23:23:20|38045.88
23:23:22|38040.99
23:23:23|38041.
23:23:24|38040.99
23:23:25|38040.99
23:23:26|38040.99
23:23:27|38040.99
23:23:28|38040.99
23:23:29|38041.
23:23:30|38040.99
23:23:31|38041.
23:23:32|38041.
23:23:33|38040.99
23:23:34|38041.
23:23:35|38040.99
23:23:36|38041.
23:23:37|38040.47
23:23:38|38038.77
23:23:39|38030.
23:23:40|38021.8
23:23:41|38017.42
23:23:42|38015.24
23:23:43|38015.24
23:23:44|38015.24
23:23:45|38015.24
23:23:46|38011.77
23:23:47|38005.19
23:23:48|38000.01
23:23:49|37999.16
23:23:50|37999.59
23:23:51|37990.
23:23:52|37989.88
23:23:53|37991.59
23:23:54|37984.01
23:23:55|37982.76
23:23:56|37982.76
23:23:57|37980.
23:23:58|37970.
23:23:59|37970.01
23:24:00|37978.24
23:24:01|37978.24
23:24:02|37978.25
23:24:03|37978.24
23:24:04|37978.2
23:24:06|37990.
23:24:06|37990.
23:24:07|37981.45
23:24:08|37978.48
23:24:10|37974.39
23:24:11|37974.39
23:24:12|37974.39
23:24:13|37974.39
23:24:14|37974.39
23:24:15|37974.38
23:24:17|37966.3
23:24:17|37970.08
23:24:18|37961.2
23:24:19|37961.2
23:24:20|37958.88
23:24:21|37965.64
23:24:22|37965.64
23:24:23|37971.98
23:24:24|37964.91
23:24:25|37960.45
23:24:26|37957.06
23:24:27|37957.07
23:24:28|37957.06
23:24:29|37961.8
23:24:30|37964.91
23:24:31|37971.98
23:24:32|37979.98
23:24:33|37985.44
23:24:34|38010.76
23:24:35|38007.19
23:24:36|38011.94
23:24:37|38016.52
23:24:38|38025.96
23:24:39|38034.97
23:24:40|38028.8
23:24:41|38032.43
23:24:42|38032.43
23:24:43|38021.02
23:24:44|38028.8
23:24:45|38014.15
23:24:46|38014.14
23:24:47|38014.15
23:24:48|38029.56
23:24:49|38024.72
23:24:50|38029.57
23:24:51|38029.59
23:24:52|38029.58
23:24:53|38039.39
23:24:55|38033.7
23:24:55|38039.39
23:24:56|38035.53
23:24:57|38035.54
23:24:59|38029.27
23:25:00|38029.27
23:25:01|38029.26
23:25:01|38029.26
23:25:02|38017.85
23:25:03|38010.25
23:25:04|38003.16
23:25:06|38007.79
23:25:07|38007.79
23:25:08|38014.15
23:25:10|38019.06
23:25:11|38024.71
23:25:12|38020.56
23:25:12|38018.3
23:25:14|38018.3
23:25:15|38018.29
23:25:15|38012.59
23:25:16|38007.
23:25:18|38001.18
23:25:19|38010.37
23:25:21|38002.78
23:25:21|37999.16
23:25:23|37999.16
23:25:24|37998.04
23:25:25|37998.04
23:25:26|37998.04
23:25:27|37998.04
23:25:28|37998.04
23:25:29|37998.03
23:25:30|38009.43
23:25:31|38010.54
23:25:33|38013.21
23:25:34|38018.02
23:25:34|38018.03
23:25:35|38016.36
23:25:36|38013.22
23:25:37|38013.21
23:25:38|38011.46
23:25:40|38007.23
23:25:40|38007.23
23:25:41|38007.23
23:25:42|38013.21
23:25:43|38016.62
23:25:45|38020.56
23:25:45|38025.67
23:25:46|38025.89
23:25:47|38025.9
23:25:48|38025.91
23:25:50|38025.9
23:25:50|38025.9
23:25:52|38025.91
23:25:52|38025.91
23:25:53|38025.9
23:25:54|38025.91
23:25:55|38025.91
23:25:56|38033.49
23:25:58|38033.49
23:25:59|38033.49
23:25:59|38025.9
23:26:00|38018.3
23:26:01|38015.01
23:26:02|38028.37
23:26:04|38028.37
23:26:04|38028.38
23:26:05|38020.99
23:26:06|38020.97
23:26:08|38020.98
23:26:09|38020.98
23:26:10|38020.97
23:26:11|38028.78
23:26:12|38028.77
23:26:13|38030.41
23:26:14|38030.41
23:26:15|38030.4
23:26:16|38030.4
23:26:17|38030.4
23:26:18|38022.79
23:26:19|38022.8
23:26:20|38027.5
23:26:21|38023.86
23:26:22|38022.87
23:26:23|38022.87
23:26:24|38022.86
23:26:25|38022.87
23:26:26|38028.87
23:26:27|38028.86
23:26:28|38027.87
23:26:29|38027.86
23:26:30|38027.86
23:26:31|38027.86
23:26:32|38027.86
23:26:33|38027.86
23:26:34|38026.01
23:26:35|38026.02
23:26:37|38026.01
23:26:38|38026.01
23:26:38|38016.84
23:26:39|38015.3
23:26:41|38010.01
23:26:41|38010.01
23:26:42|38003.26
23:26:43|38008.96
23:26:45|38008.97
23:26:46|38012.02
23:26:47|38008.96
23:26:48|38008.97
23:26:49|38008.97
23:26:50|38008.92
23:26:51|38008.92
23:26:52|38003.25
23:26:53|38007.05
23:26:54|38007.05
23:26:55|38007.06
23:26:56|38007.05
23:26:57|38007.05
23:26:58|38007.06
23:26:59|38009.91
23:27:00|38016.18
23:27:01|38010.48
23:27:02|38010.37
23:27:03|38009.28
23:27:04|38009.27
23:27:05|38009.28
23:27:06|38009.28
23:27:07|38009.28
23:27:09|37994.02
23:27:10|37992.4
23:27:11|37983.63
23:27:12|37977.05
23:27:13|37970.55
23:27:15|37966.91
23:27:16|37961.41
23:27:17|37961.38
23:27:18|37960.02
23:27:19|37952.54
23:27:20|37948.18
23:27:21|37945.36
23:27:22|37940.01
23:27:23|37942.26
23:27:24|37942.27
23:27:25|37942.15
23:27:26|37945.9
23:27:27|37960.88
23:27:28|37970.
23:27:29|37969.99
23:27:30|37979.81
23:27:31|37974.1
23:27:33|37968.38
23:27:34|37966.51
23:27:35|37966.51
23:27:36|37959.62
23:27:37|37957.07
23:27:37|37957.08
23:27:40|37968.58
23:27:40|37968.57
23:27:41|37960.97
23:27:42|37960.98
23:27:43|37960.98
23:27:44|37957.09
23:27:45|37957.08
23:27:46|37971.82
23:27:47|37973.86
23:27:48|37969.24
23:27:49|37978.37
23:27:50|37978.37
23:27:51|37978.22
23:27:52|37978.23
23:27:53|37978.22
23:27:54|37983.3
23:27:56|37983.31
23:27:56|37983.3
23:27:58|37981.13
23:27:59|37988.05
23:28:00|37988.05
23:28:01|37988.05
23:28:02|37990.
23:28:03|37989.99
23:28:03|37989.99
23:28:05|37990.
23:28:05|37994.08
23:28:07|37994.08
23:28:08|38003.12
23:28:10|38009.28
23:28:10|38009.28
23:28:12|38009.99
23:28:13|38010.
23:28:14|38010.76
23:28:15|38010.77
23:28:16|38010.76
23:28:17|38010.76
23:28:18|38010.77
23:28:19|38014.2
23:28:20|38014.19
23:28:21|38014.2
23:28:22|38010.92
23:28:23|38010.01
23:28:25|38010.
23:28:26|38010.
23:28:26|38006.79
23:28:27|38010.01
23:28:28|38014.85
23:28:29|38014.85
23:28:30|38014.85
23:28:32|38019.99
23:28:32|38014.29
23:28:33|38014.28
23:28:35|38014.28
23:28:36|38014.28
23:28:37|38014.28
23:28:38|38014.27
23:28:39|38014.28
23:28:40|38014.27
23:28:41|38014.27
23:28:42|38014.28
23:28:43|38014.27
23:28:44|38014.27
23:28:45|38014.27
23:28:46|38014.27
23:28:47|38014.22
23:28:48|38017.52
23:28:49|38019.02
23:28:50|38019.01
23:28:51|38019.01
23:28:52|38019.01
23:28:53|38014.22
23:28:54|38014.23
23:28:55|38014.22
23:28:56|38014.23
23:28:57|38014.23
23:28:58|38014.22
23:28:59|38014.22
23:29:00|38014.22
23:29:01|38014.23
23:29:02|38014.22
23:29:03|38009.79
23:29:04|38009.53
23:29:05|38009.53
23:29:06|38009.53
23:29:07|38009.52
23:29:08|38009.53
23:29:09|38009.52
23:29:11|38014.26
23:29:12|38011.32
23:29:14|38011.33
23:29:15|38011.33
23:29:15|38011.33
23:29:16|38011.32
23:29:18|38011.32
23:29:19|38011.32
23:29:20|38011.32
23:29:21|38011.33
23:29:22|38011.33
23:29:23|38011.33
23:29:24|38016.07
23:29:25|38014.04
23:29:27|38014.04
23:29:27|38014.05
23:29:29|38014.04
23:29:30|38014.05
23:29:31|38014.04
23:29:33|38014.05
23:29:34|38010.38
23:29:35|38009.54
23:29:35|38009.53
23:29:37|38009.54
23:29:37|38009.53
23:29:39|38009.49
23:29:39|38007.72
23:29:40|38006.34
23:29:41|38005.67
23:29:42|37994.08
23:29:44|37992.19
23:29:45|37992.19
23:29:46|37991.59
23:29:46|37984.
23:29:47|37978.6
23:29:49|37976.85
23:29:50|37976.85
23:29:51|37976.85
23:29:52|37976.84
23:29:52|37974.4
23:29:54|37966.52
23:29:54|37966.52
23:29:55|37966.52
23:29:56|37962.31
23:29:57|37958.23
23:29:58|37958.23
23:30:00|37960.64
23:30:01|37950.01
23:30:01|37950.01
23:30:03|37950.
23:30:03|37942.54
23:30:04|37942.33
23:30:05|37934.73
23:30:06|37930.95
23:30:07|37932.18
23:30:08|37932.18
23:30:09|37932.17
23:30:11|37932.17
23:30:12|37924.59
23:30:13|37920.
23:30:15|37920.01
23:30:16|37930.35
23:30:16|37944.45
23:30:18|37949.95
23:30:18|37958.39
23:30:20|37958.39
23:30:20|37966.51
23:30:21|37962.88
23:30:22|37960.64
23:30:24|37969.96
23:30:24|37969.94
23:30:25|37963.1
23:30:26|37963.1
23:30:28|37963.1
23:30:28|37963.1
23:30:29|37963.1
23:30:30|37963.1
23:30:32|37963.1
23:30:33|37963.11
23:30:34|37963.11
23:30:35|37963.1
23:30:36|37963.1
23:30:37|37969.75
23:30:38|37973.73
23:30:39|37973.73
23:30:40|37973.73
23:30:41|37973.73
23:30:42|37973.73
23:30:43|37973.73
23:30:44|37973.73
23:30:45|37969.01
23:30:46|37966.13
23:30:47|37966.13
23:30:48|37966.13
23:30:49|37966.12
23:30:50|37966.12
23:30:51|37966.12
23:30:52|37973.72
23:30:53|37973.72
23:30:54|37973.71
23:30:55|37973.71
23:30:56|37973.71
23:30:57|37981.3
23:30:58|37985.36
23:30:59|37987.86
23:31:00|37989.99
23:31:01|38000.
23:31:02|38000.
23:31:03|38006.54
23:31:04|38006.54
23:31:05|38006.54
23:31:06|38008.66
23:31:07|38010.
23:31:08|38017.38
23:31:09|38017.38
23:31:10|38012.93
23:31:11|38008.32
23:31:12|37997.84
23:31:13|38006.29
23:31:14|38006.29
23:31:15|38006.28
23:31:16|38009.6
23:31:17|38013.14
23:31:18|38014.22
23:31:19|38015.61
23:31:20|38015.6
23:31:21|38015.61
23:31:22|38015.61
23:31:24|38015.6
23:31:24|38015.6
23:31:25|38010.54
23:31:27|38014.34
23:31:27|38015.6
23:31:28|38015.61
23:31:30|38015.61
23:31:31|38015.6
23:31:31|38015.6
23:31:32|38015.61
23:31:34|38015.61
23:31:34|38025.01
23:31:35|38020.94
23:31:36|38015.61
23:31:38|38013.23
23:31:39|38013.23
23:31:39|38013.23
23:31:40|38013.23
23:31:42|38018.93
23:31:42|38023.65
23:31:43|38022.38
23:31:45|38022.39
23:31:46|38022.39
23:31:47|38022.39
23:31:47|38022.39
23:31:48|38022.38
23:31:49|38022.38
23:31:50|38022.39
23:31:51|38022.39
23:31:53|38022.38
23:31:54|38022.38
23:31:54|38027.79
23:31:56|38029.71
23:31:57|38029.15
23:31:58|38015.61
23:31:59|38015.62
23:32:00|38015.61
23:32:01|38015.62
23:32:02|38015.62
23:32:03|38015.61
23:32:04|38015.61
23:32:05|38021.32
23:32:06|38025.71
23:32:07|38029.49
23:32:08|38029.49
23:32:09|38029.49
23:32:10|38029.49
23:32:11|38029.48
23:32:13|38029.49
23:32:14|38029.49
23:32:15|38030.
23:32:17|38030.
23:32:18|38030.
23:32:19|38030.
23:32:20|38029.49
23:32:20|38029.44
23:32:22|38029.44
23:32:23|38029.44
23:32:24|38029.44
23:32:25|38034.24
23:32:26|38040.04
23:32:27|38040.04
23:32:28|38040.05
23:32:29|38040.05
23:32:30|38040.05
23:32:31|38040.04
23:32:33|38040.04
23:32:33|38040.04
23:32:35|38040.05
23:32:36|38050.9
23:32:37|38050.89
23:32:38|38051.62
23:32:39|38054.38
23:32:40|38054.37
23:32:41|38054.38
23:32:42|38057.49
23:32:42|38059.55
23:32:44|38054.38
23:32:45|38047.77
23:32:46|38042.91
23:32:47|38042.91
23:32:48|38039.36
23:32:49|38031.79
23:32:50|38031.78
23:32:51|38031.79
23:32:52|38031.79
23:32:53|38036.86
23:32:54|38036.86
23:32:55|38044.35
23:32:55|38044.36
23:32:57|38044.36
23:32:57|38048.04
23:32:59|38046.82
23:32:59|38046.82
23:33:01|38046.82
23:33:02|38046.81
23:33:03|38054.45
23:33:03|38054.46
23:33:05|38054.46
23:33:06|38054.45
23:33:07|38054.45
23:33:08|38054.45
23:33:09|38054.46
23:33:10|38043.78
23:33:11|38040.99
23:33:12|38036.84
23:33:12|38036.84
23:33:14|38035.44
23:33:16|38035.44
23:33:17|38035.44
23:33:18|38035.44
23:33:20|38043.17
23:33:20|38039.34
23:33:21|38039.34
23:33:22|38039.34
23:33:23|38039.34
23:33:24|38039.34
23:33:25|38045.37
23:33:26|38045.37
23:33:27|38050.12
23:33:28|38050.12
23:33:29|38050.13
23:33:30|38057.35
23:33:31|38047.46
23:33:32|38047.46
23:33:33|38049.31
23:33:34|38049.31
23:33:35|38056.22
23:33:36|38056.21
23:33:37|38059.8
23:33:38|38059.8
23:33:39|38059.81
23:33:40|38059.81
23:33:41|38067.96
23:33:42|38067.96
23:33:43|38067.96
23:33:44|38067.96
23:33:45|38075.65
23:33:46|38075.65
23:33:47|38077.44
23:33:48|38090.88
23:33:49|38090.26
23:33:50|38081.88
23:33:52|38095.05
23:33:52|38090.76
23:33:54|38098.95
23:33:55|38109.07
23:33:56|38106.93
23:33:57|38109.92
23:33:58|38126.58
23:33:59|38136.92
23:34:00|38137.22
23:34:01|38135.29
23:34:02|38129.76
23:34:03|38129.77
23:34:04|38118.29
23:34:05|38114.36
23:34:06|38114.35
23:34:07|38100.01
23:34:08|38111.42
23:34:09|38101.06
23:34:11|38099.31
23:34:11|38107.08
23:34:12|38127.3
23:34:14|38127.77
23:34:16|38143.99
23:34:16|38143.99
23:34:18|38156.93
23:34:20|38164.69
23:34:20|38166.66
23:34:22|38179.65
23:34:23|38174.54
23:34:24|38164.71
23:34:25|38178.24
23:34:25|38182.74
23:34:26|38178.24
23:34:28|38181.1
23:34:29|38178.24
23:34:30|38178.21
23:34:31|38166.76
23:34:32|38163.38
23:34:34|38151.5
23:34:35|38157.23
23:34:35|38146.47
23:34:37|38144.14
23:34:37|38144.14
23:34:39|38143.35
23:34:40|38143.33
23:34:41|38157.22
23:34:42|38157.23
23:34:43|38157.23
23:34:44|38157.22
23:34:45|38157.23
23:34:46|38162.71
23:34:47|38157.36
23:34:48|38157.36
23:34:49|38149.73
23:34:50|38143.24
23:34:51|38146.36
23:34:52|38146.36
23:34:53|38146.36
23:34:54|38146.36
23:34:55|38153.85
23:34:56|38153.84
23:34:57|38153.85
23:34:58|38153.84
23:34:59|38146.33
23:35:00|38146.32
23:35:01|38146.33
23:35:02|38146.33
23:35:03|38146.33
23:35:04|38146.33
23:35:06|38153.84
23:35:06|38159.99
23:35:08|38164.32
23:35:08|38164.8
23:35:10|38172.31
23:35:11|38177.32
23:35:11|38177.33
23:35:12|38177.32
23:35:13|38171.6
23:35:15|38163.22
23:35:16|38169.64
23:35:18|38164.88
23:35:18|38149.6
23:35:20|38146.35
23:35:21|38152.06
23:35:22|38150.49
23:35:24|38150.49
23:35:25|38150.48
23:35:26|38150.48
23:35:27|38146.38
23:35:28|38150.26
23:35:29|38150.26
23:35:30|38145.61
23:35:31|38145.61
23:35:32|38140.01
23:35:33|38134.14
23:35:34|38130.01
23:35:35|38130.01
23:35:36|38125.42
23:35:37|38121.05
23:35:38|38121.05
23:35:39|38125.42
23:35:40|38121.07
23:35:41|38112.12
23:35:42|38112.11
23:35:43|38112.11
23:35:44|38112.11
23:35:45|38111.49
23:35:47|38111.49
23:35:47|38119.64
23:35:48|38119.63
23:35:49|38117.79
23:35:50|38117.79
23:35:52|38120.
23:35:53|38128.28
23:35:54|38122.46
23:35:55|38119.64
23:35:56|38119.65
23:35:57|38119.65
23:35:58|38111.99
23:35:59|38112.
23:36:00|38112.
23:36:01|38110.
23:36:02|38109.98
23:36:03|38097.73
23:36:04|38087.11
23:36:05|38080.01
23:36:07|38078.43
23:36:07|38078.43
23:36:08|38078.42
23:36:09|38070.9
23:36:11|38061.01
23:36:11|38060.49
23:36:12|38057.54
23:36:14|38065.16
23:36:14|38065.7
23:36:15|38074.37
23:36:16|38074.36
23:36:18|38084.09
23:36:20|38084.09
23:36:21|38087.53
23:36:21|38099.3
23:36:22|38112.94
23:36:24|38102.06
23:36:25|38100.13
23:36:26|38089.93
23:36:27|38084.05
23:36:28|38088.47
23:36:29|38088.46
23:36:30|38088.47
23:36:31|38091.26
23:36:32|38084.67
23:36:33|38079.91
23:36:34|38079.92
23:36:35|38079.91
23:36:36|38079.91
23:36:37|38086.29
23:36:38|38089.07
23:36:39|38088.21
23:36:40|38086.32
23:36:41|38090.04
23:36:42|38091.29
23:36:43|38091.29
23:36:44|38094.44
23:36:45|38098.08
23:36:46|38102.27
23:36:47|38096.86
23:36:48|38085.24
23:36:49|38085.24
23:36:50|38085.23
23:36:51|38085.23
23:36:52|38085.24
23:36:53|38085.24
23:36:54|38085.24
23:36:55|38085.23
23:36:56|38085.24
23:36:57|38085.23
23:36:58|38085.23
23:36:59|38085.23
23:37:00|38085.23
23:37:01|38085.23
23:37:02|38085.23
23:37:03|38085.23
23:37:04|38085.24
23:37:05|38085.24
23:37:06|38085.24
23:37:07|38085.24
23:37:08|38085.23
23:37:09|38085.24
23:37:10|38085.24
23:37:11|38085.24
23:37:12|38085.24
23:37:13|38085.24
23:37:14|38085.24
23:37:15|38085.24
23:37:16|38085.24
23:37:17|38085.23
23:37:19|38080.48
23:37:20|38075.54
23:37:21|38075.54
23:37:22|38075.53
23:37:23|38075.53
23:37:24|38075.54
23:37:25|38081.72
23:37:26|38081.72
23:37:27|38090.42
23:37:28|38095.67
23:37:29|38095.67
23:37:30|38095.67
23:37:31|38101.04
23:37:32|38101.05
23:37:33|38101.05
23:37:34|38101.04
23:37:35|38096.9
23:37:36|38090.15
23:37:37|38088.77
23:37:38|38090.17
23:37:39|38090.16
23:37:40|38090.17
23:37:41|38093.97
23:37:42|38093.97
23:37:43|38095.87
23:37:44|38095.88
23:37:45|38102.84
23:37:46|38102.84
23:37:47|38102.85
23:37:48|38107.04
23:37:49|38107.04
23:37:50|38107.04
23:37:52|38119.88
23:37:53|38119.89
23:37:54|38121.91
23:37:55|38133.44
23:37:55|38122.45
23:37:57|38122.46
23:37:58|38122.46
23:37:58|38126.7
23:38:00|38133.43
23:38:01|38133.44
23:38:02|38133.44
23:38:02|38133.44
23:38:04|38136.92
23:38:05|38144.55
23:38:06|38134.08
23:38:07|38129.32
23:38:08|38129.31
23:38:09|38129.32
23:38:10|38129.31
23:38:11|38129.32
23:38:12|38129.32
23:38:13|38117.88
23:38:14|38110.1
23:38:16|38107.03
23:38:17|38105.77
23:38:18|38105.77
23:38:19|38102.91
23:38:20|38107.03
23:38:21|38107.03
23:38:23|38113.43
23:38:24|38107.07
23:38:24|38107.07
23:38:27|38107.06
23:38:27|38107.07
23:38:28|38100.
23:38:29|38090.01
23:38:30|38090.01
23:38:31|38096.07
23:38:33|38096.07
23:38:35|38090.56
23:38:35|38088.21
23:38:36|38087.3
23:38:37|38090.58
23:38:38|38090.59
23:38:39|38090.58
23:38:41|38090.59
23:38:42|38096.07
23:38:42|38104.28
23:38:44|38101.97
23:38:45|38104.61
23:38:47|38104.61
23:38:47|38118.08
23:38:48|38127.02
23:38:49|38124.95
23:38:50|38123.31
23:38:51|38123.31
23:38:52|38123.31
23:38:53|38123.31
23:38:54|38123.3
23:38:55|38126.97
23:38:56|38136.08
23:38:57|38141.87
23:38:58|38151.93
23:38:59|38151.94
23:39:00|38155.42
23:39:01|38159.99
23:39:02|38148.6
23:39:03|38151.33
23:39:04|38164.11
23:39:05|38170.47
23:39:06|38168.44
23:39:07|38162.59
23:39:08|38162.58
23:39:09|38162.59
23:39:10|38162.59
23:39:11|38162.58
23:39:12|38162.59
23:39:13|38162.59
23:39:14|38162.59
23:39:15|38162.59
23:39:16|38162.61
23:39:17|38162.61
23:39:18|38162.61
23:39:19|38162.6
23:39:20|38162.6
23:39:22|38170.37
23:39:23|38173.17
23:39:25|38173.17
23:39:26|38173.17
23:39:26|38173.17
23:39:28|38166.94
23:39:29|38160.
23:39:30|38159.05
23:39:31|38159.05
23:39:32|38159.05
23:39:33|38159.06
23:39:34|38159.05
23:39:35|38155.2
23:39:36|38150.18
23:39:37|38151.42
23:39:37|38151.41
23:39:39|38151.42
23:39:40|38151.42
23:39:41|38151.42
23:39:42|38144.63
23:39:43|38143.24
23:39:44|38143.25
23:39:45|38139.81
23:39:46|38133.22
23:39:47|38131.47
23:39:48|38140.37
23:39:49|38140.37
23:39:50|38143.59
23:39:51|38143.58
23:39:52|38139.66
23:39:53|38139.57
23:39:55|38136.79
23:39:55|38136.79
23:39:56|38136.79
23:39:57|38136.8
23:39:58|38136.8
23:39:59|38136.8
23:40:01|38135.97
23:40:02|38134.33
23:40:04|38134.33
23:40:05|38131.47
23:40:05|38131.47
23:40:06|38131.48
23:40:07|38141.57
23:40:08|38148.65
23:40:09|38159.98
23:40:11|38159.98
23:40:12|38155.31
23:40:13|38146.63
23:40:13|38146.63
23:40:14|38146.64
23:40:15|38146.63
23:40:16|38142.63
23:40:17|38134.34
23:40:18|38138.88
23:40:19|38139.99
23:40:21|38140.
23:40:22|38140.
23:40:23|38139.99
23:40:25|38139.99
23:40:26|38143.05
23:40:27|38148.88
23:40:28|38148.89
23:40:29|38148.89
23:40:31|38148.88
23:40:31|38148.89
23:40:33|38148.89
23:40:33|38148.88
23:40:35|38148.88
23:40:36|38148.89
23:40:37|38148.88
23:40:38|38148.88
23:40:39|38148.88
23:40:40|38148.89
23:40:41|38148.89
23:40:42|38148.89
23:40:43|38148.89
23:40:43|38134.54
23:40:44|38128.72
23:40:46|38135.08
23:40:47|38135.08
23:40:47|38135.08
23:40:49|38135.09
23:40:50|38135.08
23:40:51|38135.08
23:40:51|38134.23
23:40:52|38134.23
23:40:54|38134.24
23:40:55|38134.23
23:40:55|38134.24
23:40:57|38134.24
23:40:58|38134.24
23:40:59|38134.24
23:40:59|38134.23
23:41:01|38128.29
23:41:01|38128.28
23:41:03|38118.62
23:41:03|38112.39
23:41:05|38112.38
23:41:06|38112.38
23:41:06|38107.03
23:41:08|38099.01
23:41:08|38097.37
23:41:09|38097.37
23:41:11|38097.37
23:41:12|38100.96
23:41:13|38090.01
23:41:14|38090.
23:41:15|38085.24
23:41:16|38084.88
23:41:17|38090.18
23:41:18|38090.17
23:41:19|38090.17
23:41:20|38090.18
23:41:22|38099.96
23:41:24|38099.97
23:41:25|38092.09
23:41:27|38092.09
23:41:27|38092.09
23:41:28|38092.08
23:41:29|38092.09
23:41:30|38092.08
23:41:32|38092.08
23:41:33|38092.08
23:41:34|38092.08
23:41:35|38092.08
23:41:36|38098.85
23:41:37|38108.56
23:41:38|38108.56
23:41:39|38108.55
23:41:40|38108.55
23:41:41|38108.56
23:41:43|38109.14
23:41:43|38109.12
23:41:44|38106.08
23:41:45|38101.49
23:41:46|38105.82
23:41:47|38115.83
23:41:48|38115.83
23:41:50|38115.84
23:41:51|38115.84
23:41:52|38115.83
23:41:53|38115.83
23:41:54|38109.1
23:41:55|38109.1
23:41:56|38109.1
23:41:57|38109.1
23:41:58|38119.67
23:41:59|38119.68
23:42:00|38119.67
23:42:01|38119.68
23:42:02|38119.68
23:42:03|38119.68
23:42:04|38119.67
23:42:05|38119.67
23:42:06|38119.68
23:42:07|38119.67
23:42:08|38119.68
23:42:10|38119.67
23:42:10|38115.59
23:42:12|38115.59
23:42:12|38108.15
23:42:13|38104.84
23:42:14|38098.49
23:42:15|38098.49
23:42:16|38096.34
23:42:17|38099.48
23:42:18|38099.89
23:42:19|38099.89
23:42:20|38099.89
23:42:22|38099.89
23:42:23|38099.89
23:42:24|38099.88
23:42:26|38099.89
23:42:26|38099.91
23:42:28|38117.2
23:42:29|38117.19
23:42:31|38117.19
23:42:32|38117.2
23:42:33|38117.19
23:42:34|38117.19
23:42:35|38113.57
23:42:36|38105.94
23:42:37|38105.92
23:42:39|38105.92
23:42:40|38105.92
23:42:41|38105.92
23:42:42|38105.93
23:42:43|38099.84
23:42:43|38099.84
23:42:45|38099.84
23:42:46|38099.84
23:42:47|38099.83
23:42:48|38099.83
23:42:49|38099.84
23:42:49|38105.92
23:42:51|38109.12
23:42:52|38109.12
23:42:53|38109.12
23:42:53|38109.13
23:42:55|38109.12
23:42:56|38117.21
23:42:57|38094.07
23:42:57|38094.07
23:42:59|38094.07
23:43:00|38089.23
23:43:01|38080.48
23:43:02|38075.23
23:43:03|38070.17
23:43:04|38075.24
23:43:04|38085.97
23:43:06|38085.97
23:43:06|38085.97
23:43:08|38085.97
23:43:09|38085.96
23:43:10|38085.97
23:43:11|38085.96
23:43:12|38085.97
23:43:13|38085.97
23:43:13|38085.97
23:43:15|38085.97
23:43:16|38085.97
23:43:16|38085.96
23:43:18|38089.99
23:43:19|38097.59
23:43:19|38099.52
23:43:21|38099.52
23:43:22|38099.51
23:43:23|38099.52
23:43:24|38094.86
23:43:26|38094.87
23:43:27|38094.87
23:43:29|38094.86
23:43:29|38098.12
23:43:30|38099.
23:43:31|38099.
23:43:32|38098.99
23:43:33|38108.54
23:43:34|38109.13
23:43:35|38109.13
23:43:36|38112.96
23:43:37|38112.97
23:43:38|38112.96
23:43:39|38112.97
23:43:40|38112.96
23:43:41|38112.96
23:43:42|38112.97
23:43:43|38112.97
23:43:44|38112.96
23:43:45|38112.97
23:43:46|38112.97
23:43:47|38112.96
23:43:48|38112.81
23:43:49|38112.34
23:43:50|38112.34
23:43:51|38112.34
23:43:53|38102.17
23:43:54|38102.16
23:43:55|38106.16
23:43:56|38107.9
23:43:57|38107.9
23:43:58|38107.9
23:43:59|38107.9
23:44:00|38107.9
23:44:01|38112.34
23:44:02|38112.34
23:44:03|38112.34
23:44:04|38112.35
23:44:05|38112.35
23:44:06|38112.34
23:44:07|38112.35
23:44:08|38112.35
23:44:09|38112.34
23:44:10|38112.34
23:44:11|38112.34
23:44:11|38112.34
23:44:13|38112.34
23:44:14|38112.34
23:44:14|38112.34
23:44:16|38112.35
23:44:17|38112.35
23:44:18|38112.35
23:44:18|38112.35
23:44:20|38112.35
23:44:20|38112.35
23:44:22|38112.35
23:44:23|38112.34
23:44:24|38112.34
23:44:26|38112.34
23:44:26|38112.35
23:44:28|38103.63
23:44:30|38098.99
23:44:30|38099.
23:44:31|38099.
23:44:33|38098.99
23:44:34|38100.39
23:44:35|38104.04
23:44:36|38104.71
23:44:37|38104.7
23:44:38|38104.7
23:44:39|38104.7
23:44:41|38104.71
23:44:42|38104.7
23:44:42|38104.7
23:44:43|38104.7
23:44:45|38104.71
23:44:46|38104.71
23:44:47|38104.7
23:44:48|38104.7
23:44:49|38104.7
23:44:50|38104.71
23:44:51|38104.7
23:44:52|38104.7
23:44:53|38104.7
23:44:54|38104.7
23:44:55|38104.7
23:44:57|38104.71
23:44:57|38104.71
23:44:58|38104.7
23:45:00|38104.73
23:45:00|38111.
23:45:01|38112.28
23:45:02|38112.27
23:45:04|38112.27
23:45:05|38112.28
23:45:06|38112.27
23:45:07|38112.27
23:45:08|38101.84
23:45:09|38103.96
23:45:10|38104.3
23:45:11|38104.3
23:45:12|38104.31
23:45:13|38104.31
23:45:14|38104.3
23:45:15|38104.3
23:45:16|38094.88
23:45:17|38094.87
23:45:18|38085.97
23:45:19|38085.97
23:45:20|38085.97
23:45:21|38084.89
23:45:22|38084.89
23:45:23|38084.89
23:45:24|38084.88
23:45:25|38082.64
23:45:27|38087.27
23:45:27|38094.57
23:45:29|38101.83
23:45:30|38098.18
23:45:30|38083.2
23:45:31|38083.21
23:45:33|38083.21
23:45:33|38083.2
23:45:35|38083.16
23:45:35|38080.
23:45:37|38070.19
23:45:37|38070.19
23:45:39|38062.56
23:45:39|38062.57
23:45:40|38066.26
23:45:42|38066.28
23:45:42|38066.28
23:45:43|38070.74
23:45:44|38076.74
23:45:45|38076.95
23:45:47|38076.95
23:45:47|38076.95
23:45:48|38076.94
23:45:50|38076.95
23:45:50|38076.95
23:45:51|38076.95
23:45:52|38076.94
23:45:54|38076.94
23:45:54|38076.95
23:45:56|38076.95
23:45:56|38076.95
23:45:57|38080.03
23:45:59|38083.21
23:45:59|38083.21
23:46:00|38083.21
23:46:02|38092.5
23:46:02|38087.27
23:46:04|38085.44
23:46:04|38085.44
23:46:05|38083.21
23:46:07|38085.44
23:46:08|38085.44
23:46:09|38085.43
23:46:10|38085.44
23:46:11|38085.43
23:46:12|38080.69
23:46:13|38080.15
23:46:14|38080.15
23:46:15|38080.16
23:46:16|38080.16
23:46:17|38080.16
23:46:18|38073.
23:46:19|38071.49
23:46:20|38062.57
23:46:21|38065.96
23:46:22|38065.95
23:46:23|38065.96
23:46:24|38065.95
23:46:25|38065.95
23:46:26|38065.95
23:46:28|38065.95
23:46:29|38062.58
23:46:30|38062.59
23:46:31|38062.59
23:46:32|38062.58
23:46:33|38062.59
23:46:34|38062.59
23:46:35|38062.59
23:46:36|38062.59
23:46:37|38062.59
23:46:38|38062.59
23:46:39|38062.59
23:46:40|38062.54
23:46:41|38060.14
23:46:42|38060.14
23:46:43|38060.13
23:46:44|38060.13
23:46:45|38060.14
23:46:46|38060.13
23:46:47|38060.14
23:46:49|38060.13
23:46:50|38060.14
23:46:51|38060.13
23:46:51|38060.13
23:46:52|38060.14
23:46:53|38060.14
23:46:54|38060.13
23:46:55|38060.13
23:46:57|38060.14
23:46:58|38060.14
23:46:59|38060.14
23:47:00|38070.53
23:47:01|38073.02
23:47:02|38073.02
23:47:03|38073.02
23:47:04|38072.52
23:47:05|38069.97
23:47:06|38059.89
23:47:07|38059.89
23:47:08|38059.88
23:47:09|38059.89
23:47:10|38059.89
23:47:11|38059.88
23:47:12|38059.89
23:47:13|38059.89
23:47:14|38059.89
23:47:15|38049.32
23:47:16|38044.65
23:47:17|38037.87
23:47:19|38037.88
23:47:20|38037.88
23:47:21|38037.88
23:47:22|38024.58
23:47:22|38014.2
23:47:24|38014.2
23:47:25|38014.2
23:47:26|38014.2
23:47:26|38014.19
23:47:28|38013.43
23:47:30|38018.96
23:47:32|38018.96
23:47:32|38018.96
23:47:33|38018.96
23:47:35|38018.95
23:47:35|38025.66
23:47:37|38028.48
23:47:38|38028.47
23:47:40|38020.87
23:47:40|38020.87
23:47:41|38032.83
23:47:42|38032.83
23:47:43|38032.82
23:47:44|38032.82
23:47:45|38032.83
23:47:46|38032.82
23:47:47|38032.83
23:47:48|38043.38
23:47:49|38043.38
23:47:50|38043.37
23:47:51|38043.37
23:47:52|38049.43
23:47:53|38058.59
23:47:54|38055.21
23:47:55|38055.21
23:47:56|38055.21
23:47:57|38055.21
23:47:58|38053.02
23:47:59|38053.02
23:48:00|38053.01
23:48:01|38053.01
23:48:02|38049.61
23:48:03|38049.61
23:48:04|38049.6
23:48:05|38049.61
23:48:06|38049.61
23:48:07|38049.61
23:48:08|38049.61
23:48:09|38049.61
23:48:10|38049.61
23:48:11|38049.61
23:48:12|38049.61
23:48:13|38049.61
23:48:14|38049.6
23:48:15|38049.61
23:48:16|38043.38
23:48:17|38042.48
23:48:18|38042.13
23:48:19|38042.13
23:48:20|38042.12
23:48:21|38042.13
23:48:22|38042.12
23:48:23|38042.48
23:48:24|38042.65
23:48:25|38042.68
23:48:26|38044.53
23:48:27|38044.53
23:48:29|38042.09
23:48:31|38042.09
23:48:32|38044.61
23:48:33|38047.21
23:48:34|38047.2
23:48:35|38047.21
23:48:36|38055.21
23:48:38|38063.53
23:48:38|38065.9
23:48:40|38065.89
23:48:40|38067.06
23:48:41|38069.99
23:48:42|38070.
23:48:43|38070.
23:48:45|38072.03
23:48:45|38072.04
23:48:46|38072.03
23:48:48|38069.96
23:48:48|38067.27
23:48:49|38066.35
23:48:50|38065.61
23:48:51|38064.65
23:48:52|38064.65
23:48:53|38064.64
23:48:54|38064.64
23:48:55|38064.65
23:48:57|38064.65
23:48:57|38072.52
23:48:59|38080.
23:48:59|38080.
23:49:01|38080.
23:49:01|38079.99
23:49:02|38080.
23:49:04|38080.45
23:49:05|38082.1
23:49:06|38082.13
23:49:07|38082.14
23:49:08|38088.72
23:49:09|38100.
23:49:10|38100.01
23:49:11|38104.72
23:49:12|38100.02
23:49:13|38100.02
23:49:14|38100.01
23:49:15|38100.48
23:49:16|38102.78
23:49:17|38102.77
23:49:18|38112.38
23:49:19|38112.38
23:49:20|38112.37
23:49:21|38115.48
23:49:22|38115.48
23:49:23|38115.48
23:49:24|38115.49
23:49:25|38115.49
23:49:26|38106.07
23:49:27|38107.86
23:49:28|38107.85
23:49:29|38110.58
23:49:31|38107.86
23:49:31|38107.86
23:49:33|38107.9
23:49:34|38114.
23:49:36|38114.
23:49:36|38113.99
23:49:38|38113.99
23:49:38|38114.
23:49:39|38114.
23:49:41|38119.
23:49:42|38118.99
23:49:43|38118.99
23:49:44|38118.58
23:49:45|38118.53
23:49:46|38118.53
23:49:47|38118.53
23:49:48|38118.54
23:49:49|38118.53
23:49:50|38118.53
23:49:51|38118.53
23:49:52|38118.54
23:49:53|38118.53
23:49:54|38118.54
23:49:55|38118.53
23:49:56|38118.54
23:49:58|38118.54
23:49:58|38118.52
23:50:00|38117.09
23:50:00|38117.1
23:50:01|38117.09
23:50:02|38107.86
23:50:04|38106.62
23:50:05|38107.07
23:50:05|38107.07
23:50:07|38108.56
23:50:09|38114.03
23:50:09|38115.81
23:50:11|38112.22
23:50:11|38112.21
23:50:13|38106.62
23:50:13|38106.09
23:50:14|38099.84
23:50:16|38096.09
23:50:16|38096.08
23:50:17|38096.08
23:50:18|38096.09
23:50:19|38096.09
23:50:20|38096.09
23:50:21|38096.08
23:50:22|38096.08
23:50:23|38096.08
23:50:24|38096.08
23:50:25|38096.08
23:50:27|38096.08
23:50:27|38088.47
23:50:28|38088.47
23:50:29|38084.88
23:50:31|38084.88
23:50:33|38084.89
23:50:34|38082.06
23:50:35|38077.38
23:50:36|38079.62
23:50:37|38080.52
23:50:38|38082.52
23:50:39|38095.07
23:50:40|38095.08
23:50:41|38095.08
23:50:42|38095.08
23:50:43|38090.02
23:50:44|38086.94
23:50:45|38086.93
23:50:46|38086.94
23:50:47|38086.94
23:50:48|38086.94
23:50:49|38086.94
23:50:50|38086.93
23:50:51|38086.93
23:50:52|38086.94
23:50:53|38086.94
23:50:54|38087.51
23:50:55|38092.65
23:50:56|38092.65
23:50:57|38092.65
23:50:58|38092.65
23:50:59|38092.65
23:51:00|38092.65
23:51:01|38092.64
23:51:02|38092.64
23:51:03|38092.65
23:51:04|38092.64
23:51:05|38092.64
23:51:06|38092.64
23:51:07|38092.65
23:51:08|38086.26
23:51:09|38084.58
23:51:10|38084.58
23:51:11|38084.59
23:51:12|38084.58
23:51:13|38084.59
23:51:14|38090.3
23:51:15|38092.64
23:51:16|38100.02
23:51:17|38106.09
23:51:18|38106.09
23:51:19|38110.
23:51:20|38110.
23:51:21|38112.97
23:51:22|38112.97
23:51:23|38118.2
23:51:24|38111.09
23:51:25|38111.08
23:51:26|38111.09
23:51:27|38111.09
23:51:28|38111.09
23:51:29|38111.08
23:51:30|38111.08
23:51:31|38111.09
23:51:33|38118.58
23:51:34|38118.6
23:51:36|38112.54
23:51:38|38112.53
23:51:38|38112.53
23:51:40|38112.54
23:51:41|38112.54
23:51:42|38112.98
23:51:43|38112.08
23:51:44|38111.04
23:51:45|38111.05
23:51:46|38111.05
23:51:47|38111.05
23:51:48|38111.05
23:51:49|38111.05
23:51:50|38111.05
23:51:51|38111.04
23:51:52|38111.05
23:51:53|38111.05
23:51:54|38111.05
23:51:55|38112.97
23:51:56|38118.59
23:51:57|38115.79
23:51:58|38115.78
23:51:59|38115.78
23:52:00|38115.78
23:52:02|38115.79
23:52:02|38115.79
23:52:03|38115.78
23:52:04|38115.78
23:52:05|38115.79
23:52:06|38115.79
23:52:07|38115.79
23:52:08|38115.79
23:52:09|38115.78
23:52:10|38123.24
23:52:11|38123.23
23:52:12|38123.24
23:52:13|38123.23
23:52:14|38123.23
23:52:15|38113.77
23:52:16|38112.56
23:52:17|38112.56
23:52:18|38112.55
23:52:19|38112.56
23:52:20|38112.56
23:52:21|38112.56
23:52:22|38112.55
23:52:23|38112.56
23:52:24|38112.56
23:52:25|38112.55
23:52:26|38112.55
23:52:27|38112.55
23:52:29|38112.54
23:52:30|38112.54
23:52:31|38112.54
23:52:32|38112.54
23:52:33|38112.54
23:52:35|38102.01
23:52:36|38100.66
23:52:36|38100.
23:52:38|38101.11
23:52:39|38106.78
23:52:41|38106.79
23:52:42|38106.78
23:52:44|38106.32
23:52:45|38103.26
23:52:46|38103.26
23:52:46|38103.26
23:52:48|38102.82
23:52:48|38095.24
23:52:50|38088.43
23:52:50|38084.19
23:52:51|38084.19
23:52:52|38084.19
23:52:54|38087.36
23:52:55|38087.36
23:52:56|38087.37
23:52:57|38087.36
23:52:58|38087.36
23:52:59|38087.36
23:53:00|38087.37
23:53:01|38087.37
23:53:02|38087.37
23:53:03|38081.97
23:53:04|38076.46
23:53:05|38073.
23:53:06|38064.65
23:53:07|38064.65
23:53:08|38061.79
23:53:09|38057.02
23:53:10|38057.02
23:53:11|38066.53
23:53:12|38066.53
23:53:13|38066.54
23:53:14|38066.54
23:53:15|38066.54
23:53:16|38066.54
23:53:17|38066.53
23:53:18|38058.91
23:53:19|38058.92
23:53:20|38061.76
23:53:21|38061.77
23:53:22|38061.77
23:53:23|38061.77
23:53:24|38061.77
23:53:25|38061.76
23:53:26|38061.76
23:53:27|38061.77
23:53:28|38061.77
23:53:29|38061.77
23:53:30|38061.77
23:53:31|38061.77
23:53:32|38061.76
23:53:33|38061.77
23:53:35|38061.77
23:53:36|38061.76
23:53:38|38061.77
23:53:38|38061.77
23:53:40|38061.76
23:53:40|38061.76
23:53:42|38061.77
23:53:43|38056.07
23:53:44|38054.16
23:53:45|38054.16
23:53:46|38051.47
23:53:47|38051.47
23:53:48|38051.47
23:53:48|38051.46
23:53:49|38051.47
23:53:50|38051.46
23:53:52|38051.46
23:53:53|38051.46
23:53:54|38051.47
23:53:54|38051.46
23:53:56|38051.47
23:53:56|38051.47
23:53:57|38051.47
23:53:58|38051.49
23:53:59|38051.47
23:54:01|38051.46
23:54:02|38051.46
23:54:02|38051.46
23:54:04|38051.46
23:54:05|38051.46
23:54:06|38047.6
23:54:08|38040.01
23:54:09|38040.01
23:54:09|38044.67
23:54:10|38044.68
23:54:11|38044.68
23:54:13|38044.67
23:54:14|38044.67
23:54:15|38044.67
23:54:16|38044.67
23:54:16|38044.67
23:54:18|38044.68
23:54:18|38044.7
23:54:20|38048.55
23:54:21|38048.56
23:54:21|38048.55
23:54:23|38048.56
23:54:23|38044.69
23:54:24|38044.69
23:54:25|38044.69
23:54:27|38037.08
23:54:27|38030.58
23:54:29|38030.59
23:54:29|38030.58
23:54:30|38030.58
23:54:31|38030.58
23:54:33|38030.
23:54:34|38030.
23:54:35|38028.07
23:54:36|38024.82
23:54:37|38020.
23:54:38|38016.32
23:54:40|38020.04
23:54:41|38020.04
23:54:43|38020.03
23:54:44|38020.98
23:54:45|38030.
23:54:46|38030.
23:54:47|38030.
23:54:48|38030.
23:54:49|38030.
23:54:50|38029.99
23:54:51|38037.95
23:54:52|38034.49
23:54:52|38034.49
23:54:53|38029.95
23:54:55|38029.44
23:54:56|38025.69
23:54:57|38025.69
23:54:58|38025.69
23:54:58|38025.69
23:54:59|38025.69
23:55:01|38026.19
23:55:01|38030.91
23:55:02|38031.42
23:55:04|38050.
23:55:05|38052.2
23:55:06|38061.78
23:55:07|38061.77
23:55:08|38061.77
23:55:09|38061.78
23:55:10|38056.08
23:55:11|38053.16
23:55:12|38053.16
23:55:13|38053.16
23:55:14|38053.16
23:55:15|38053.15
23:55:16|38053.16
23:55:17|38053.16
23:55:18|38053.16
23:55:19|38053.15
23:55:20|38053.15
23:55:21|38053.16
23:55:22|38053.15
23:55:23|38053.16
23:55:24|38053.16
23:55:25|38053.16
23:55:26|38053.16
23:55:27|38053.16
23:55:28|38053.16
23:55:29|38053.15
23:55:30|38053.15
23:55:31|38053.16
23:55:32|38053.15
23:55:33|38053.15
23:55:34|38054.16
23:55:35|38061.29
23:55:37|38058.85
23:55:39|38054.8
23:55:39|38051.09
23:55:40|38051.08
23:55:41|38051.09
23:55:42|38051.09
23:55:43|38049.2
23:55:44|38037.1
23:55:46|38032.52
23:55:47|38036.34
23:55:48|38041.75
23:55:49|38044.89
23:55:50|38048.11
23:55:51|38048.27
23:55:52|38050.34
23:55:53|38050.33
23:55:53|38050.34
23:55:55|38052.8
23:55:56|38052.8
23:55:58|38052.8
23:55:58|38052.79
23:55:59|38052.79
23:56:00|38052.8
23:56:01|38052.8
23:56:02|38056.32
23:56:03|38059.99
23:56:04|38059.99
23:56:05|38060.
23:56:06|38059.99
23:56:07|38059.99
23:56:08|38059.99
23:56:09|38059.99
23:56:10|38060.
23:56:11|38059.99
23:56:12|38059.99
23:56:13|38057.2
23:56:14|38056.76
23:56:15|38056.16
23:56:16|38056.16
23:56:17|38056.15
23:56:18|38052.48
23:56:19|38052.47
23:56:20|38052.47
23:56:21|38052.48
23:56:22|38052.48
23:56:23|38052.47
23:56:24|38052.47
23:56:25|38052.47
23:56:27|38052.48
23:56:28|38060.
23:56:29|38060.
23:56:29|38060.
23:56:31|38060.
23:56:31|38063.95
23:56:33|38063.96
23:56:34|38063.96
23:56:35|38063.95
23:56:35|38063.95
23:56:38|38063.96
23:56:39|38063.96
23:56:41|38063.96
23:56:41|38069.4
23:56:42|38076.88
23:56:43|38079.98
23:56:44|38079.99
23:56:45|38088.
23:56:47|38088.72
23:56:48|38092.5
23:56:49|38098.15
23:56:50|38098.2
23:56:51|38098.2
23:56:52|38098.19
23:56:53|38098.2
23:56:54|38100.
23:56:55|38108.2
23:56:56|38108.21
23:56:57|38117.73
23:56:58|38120.
23:57:00|38109.15
23:57:01|38111.62
23:57:02|38115.9
23:57:03|38122.95
23:57:04|38122.95
23:57:05|38128.11
23:57:06|38133.94
23:57:07|38142.51
23:57:08|38142.52
23:57:09|38136.28
23:57:10|38123.21
23:57:12|38124.32
23:57:13|38128.64
23:57:14|38128.63
23:57:16|38128.63
23:57:17|38128.63
23:57:17|38128.63
23:57:19|38128.63
23:57:20|38128.63
23:57:21|38134.37
23:57:22|38130.01
23:57:23|38130.01
23:57:23|38128.58
23:57:24|38128.59
23:57:25|38128.58
23:57:27|38128.59
23:57:27|38121.
23:57:28|38120.95
23:57:30|38120.96
23:57:31|38120.
23:57:32|38114.35
23:57:32|38107.2
23:57:33|38102.97
23:57:34|38098.63
23:57:36|38096.1
23:57:36|38101.81
23:57:38|38101.8
23:57:40|38104.69
23:57:40|38110.79
23:57:42|38110.79
23:57:43|38110.79
23:57:44|38119.16
23:57:45|38119.16
23:57:46|38119.17
23:57:47|38119.16
23:57:48|38119.16
23:57:49|38115.64
23:57:50|38111.55
23:57:51|38111.55
23:57:52|38111.55
23:57:53|38111.55
23:57:54|38111.5
23:57:56|38110.79
23:57:57|38110.8
23:57:58|38110.8
23:57:58|38110.8
23:58:00|38110.8
23:58:00|38110.79
23:58:02|38110.79
23:58:03|38107.91
23:58:03|38102.97
23:58:05|38102.02
23:58:05|38102.01
23:58:06|38102.02
23:58:08|38102.01
23:58:09|38102.02
23:58:10|38102.02
23:58:10|38102.02
23:58:11|38102.01
23:58:12|38102.01
23:58:13|38102.01
23:58:14|38102.01
23:58:16|38102.02
23:58:16|38102.02
23:58:17|38102.02
23:58:18|38102.02
23:58:19|38110.59
23:58:20|38110.59
23:58:21|38110.59
23:58:23|38110.59
23:58:23|38110.58
23:58:24|38110.58
23:58:26|38110.58
23:58:26|38110.59
23:58:28|38110.59
23:58:28|38110.59
23:58:29|38110.59
23:58:30|38125.83
23:58:31|38125.82
23:58:32|38125.83
23:58:34|38125.83
23:58:35|38125.82
23:58:36|38125.82
23:58:37|38129.21
23:58:38|38129.99
23:58:40|38129.99
23:58:41|38123.75
23:58:43|38122.37
23:58:44|38116.72
23:58:45|38116.72
23:58:46|38120.34
23:58:47|38121.02
23:58:48|38124.38
23:58:49|38124.38
23:58:50|38128.67
23:58:51|38128.66
23:58:52|38128.66
23:58:53|38128.67
23:58:54|38128.66
23:58:55|38128.67
23:58:56|38128.67
23:58:57|38128.66
23:58:58|38124.37
23:58:59|38119.62
23:59:00|38118.17
23:59:01|38118.17
23:59:02|38118.16
23:59:03|38115.01
23:59:04|38110.61
23:59:05|38110.6
23:59:06|38110.6
23:59:08|38118.17
23:59:09|38118.17
23:59:09|38118.17
23:59:11|38118.17
23:59:12|38118.17
23:59:13|38118.16
23:59:14|38118.16
23:59:15|38118.17
23:59:16|38118.16
23:59:16|38118.17
23:59:18|38118.16
23:59:19|38118.17
23:59:20|38124.9
23:59:21|38124.9
23:59:22|38128.66
23:59:22|38128.68
23:59:24|38128.69
23:59:25|38128.69
23:59:26|38118.12
23:59:27|38115.3
23:59:28|38115.31
23:59:29|38115.3
23:59:29|38115.3
23:59:31|38115.31
23:59:32|38115.3
23:59:32|38115.3
23:59:34|38115.31
23:59:35|38115.31
23:59:36|38110.62
23:59:36|38117.24
23:59:38|38117.23
23:59:39|38117.24
23:59:40|38117.23
23:59:42|38117.23
23:59:43|38117.24
23:59:45|38117.24
23:59:45|38117.24
23:59:46|38117.23
23:59:47|38117.24
23:59:49|38123.91
23:59:50|38125.8
23:59:51|38138.36
23:59:52|38134.78
23:59:54|38131.7
23:59:55|38127.7
23:59:55|38120.26
23:59:56|38120.27
23:59:57|38120.27
23:59:58|38112.65
23:59:59|38112.64