00:00:00|39450.13
00:00:02|39450.13
00:00:03|39450.13
00:00:04|39450.12
00:00:05|39443.03
00:00:06|39443.04
00:00:07|39443.03
00:00:08|39443.03
00:00:09|39443.03
00:00:10|39443.04
00:00:11|39443.04
00:00:12|39443.04
00:00:13|39443.03
00:00:14|39448.78
00:00:15|39444.7
00:00:16|39443.06
00:00:17|39443.05
00:00:18|39443.06
00:00:19|39443.05
00:00:20|39443.06
00:00:22|39440.01
00:00:23|39440.01
00:00:23|39440.01
00:00:24|39434.72
00:00:26|39434.72
00:00:26|39434.73
00:00:27|39434.33
00:00:28|39430.01
00:00:30|39430.
00:00:32|39430.
00:00:33|39430.01
00:00:35|39442.62
00:00:36|39442.62
00:00:36|39442.63
00:00:38|39442.63
00:00:39|39442.63
00:00:40|39443.62
00:00:41|39445.55
00:00:42|39445.55
00:00:43|39446.52
00:00:44|39446.51
00:00:45|39449.92
00:00:46|39451.74
00:00:47|39455.46
00:00:48|39459.62
00:00:49|39459.62
00:00:50|39461.43
00:00:51|39462.22
00:00:52|39462.63
00:00:53|39465.42
00:00:54|39465.44
00:00:55|39468.39
00:00:56|39474.16
00:00:58|39477.33
00:00:59|39477.32
00:00:59|39477.32
00:01:00|39477.33
00:01:02|39479.97
00:01:02|39479.96
00:01:04|39479.97
00:01:05|39474.22
00:01:06|39474.23
00:01:07|39474.23
00:01:08|39474.22
00:01:09|39468.56
00:01:10|39462.99
00:01:11|39467.76
00:01:12|39495.21
00:01:13|39499.99
00:01:14|39500.84
00:01:15|39500.84
00:01:16|39500.83
00:01:17|39500.83
00:01:18|39500.83
00:01:19|39495.93
00:01:20|39495.94
00:01:21|39492.9
00:01:22|39492.91
00:01:24|39492.91
00:01:24|39492.91
00:01:25|39492.9
00:01:26|39492.91
00:01:27|39492.9
00:01:29|39492.9
00:01:30|39492.9
00:01:32|39485.9
00:01:33|39485.91
00:01:35|39485.9
00:01:35|39485.91
00:01:37|39485.91
00:01:38|39485.91
00:01:39|39485.9
00:01:40|39485.91
00:01:41|39485.9
00:01:43|39485.91
00:01:43|39485.9
00:01:44|39485.91
00:01:45|39485.9
00:01:46|39485.9
00:01:47|39485.91
00:01:48|39485.9
00:01:49|39485.9
00:01:50|39485.91
00:01:51|39492.9
00:01:52|39492.9
00:01:53|39492.91
00:01:54|39492.91
00:01:55|39492.91
00:01:56|39492.9
00:01:57|39492.91
00:01:58|39492.9
00:01:59|39492.91
00:02:00|39499.81
00:02:01|39499.81
00:02:02|39499.81
00:02:03|39499.8
00:02:04|39499.8
00:02:05|39499.81
00:02:06|39493.89
00:02:07|39492.9
00:02:08|39491.21
00:02:09|39491.21
00:02:10|39491.22
00:02:11|39491.22
00:02:12|39491.22
00:02:13|39487.24
00:02:14|39487.23
00:02:15|39487.24
00:02:16|39487.24
00:02:17|39487.24
00:02:18|39487.24
00:02:19|39487.23
00:02:20|39491.28
00:02:21|39494.23
00:02:22|39494.22
00:02:23|39494.22
00:02:24|39494.23
00:02:25|39494.23
00:02:26|39494.23
00:02:27|39494.22
00:02:28|39494.23
00:02:30|39494.22
00:02:32|39494.23
00:02:33|39494.22
00:02:34|39494.23
00:02:36|39494.23
00:02:37|39494.23
00:02:38|39499.61
00:02:39|39499.62
00:02:40|39496.84
00:02:41|39494.33
00:02:42|39494.33
00:02:43|39493.83
00:02:44|39493.84
00:02:45|39486.85
00:02:46|39480.
00:02:47|39473.3
00:02:48|39473.3
00:02:49|39485.73
00:02:50|39477.51
00:02:51|39477.51
00:02:52|39477.51
00:02:53|39477.51
00:02:54|39477.5
00:02:55|39477.51
00:02:56|39477.51
00:02:57|39471.58
00:02:58|39471.59
00:02:59|39471.59
00:03:00|39471.59
00:03:01|39471.59
00:03:02|39471.59
00:03:03|39471.59
00:03:04|39477.87
00:03:05|39477.87
00:03:06|39477.87
00:03:08|39477.87
00:03:08|39477.87
00:03:09|39477.87
00:03:11|39477.87
00:03:12|39477.86
00:03:13|39477.87
00:03:13|39477.87
00:03:14|39477.86
00:03:16|39477.86
00:03:16|39471.28
00:03:17|39468.
00:03:18|39468.
00:03:19|39467.75
00:03:20|39466.38
00:03:21|39460.01
00:03:22|39460.01
00:03:24|39460.01
00:03:24|39460.01
00:03:25|39460.
00:03:27|39460.01
00:03:28|39460.
00:03:29|39460.01
00:03:30|39460.01
00:03:32|39458.53
00:03:33|39449.44
00:03:35|39444.73
00:03:36|39448.9
00:03:37|39448.91
00:03:38|39448.91
00:03:39|39448.91
00:03:40|39448.9
00:03:41|39448.9
00:03:42|39448.9
00:03:43|39448.9
00:03:44|39448.91
00:03:45|39448.9
00:03:47|39445.94
00:03:48|39445.95
00:03:49|39445.94
00:03:50|39445.95
00:03:51|39445.94
00:03:51|39445.94
00:03:53|39445.94
00:03:54|39445.94
00:03:54|39445.48
00:03:56|39445.47
00:03:56|39445.47
00:03:57|39445.48
00:03:58|39445.47
00:03:59|39445.47
00:04:01|39445.47
00:04:01|39444.97
00:04:03|39441.57
00:04:03|39440.
00:04:05|39433.08
00:04:06|39433.08
00:04:07|39433.08
00:04:07|39433.08
00:04:09|39433.07
00:04:10|39433.07
00:04:10|39427.08
00:04:11|39415.71
00:04:12|39415.71
00:04:13|39415.7
00:04:14|39415.71
00:04:15|39416.07
00:04:16|39422.51
00:04:18|39422.5
00:04:19|39413.39
00:04:20|39413.39
00:04:21|39413.39
00:04:22|39403.2
00:04:23|39402.54
00:04:24|39402.54
00:04:25|39406.48
00:04:26|39407.45
00:04:27|39422.25
00:04:28|39419.63
00:04:29|39417.4
00:04:30|39412.86
00:04:31|39412.85
00:04:32|39409.67
00:04:33|39406.69
00:04:34|39409.66
00:04:35|39411.92
00:04:37|39417.37
00:04:38|39411.95
00:04:39|39411.55
00:04:40|39411.55
00:04:41|39411.55
00:04:42|39411.55
00:04:44|39411.55
00:04:45|39411.55
00:04:46|39411.56
00:04:47|39411.56
00:04:48|39411.56
00:04:48|39411.56
00:04:50|39411.55
00:04:51|39411.55
00:04:52|39411.55
00:04:53|39417.4
00:04:53|39419.99
00:04:55|39420.
00:04:57|39417.25
00:04:58|39417.25
00:04:59|39417.25
00:05:00|39417.25
00:05:01|39433.07
00:05:03|39438.63
00:05:03|39438.63
00:05:04|39438.62
00:05:05|39433.7
00:05:06|39431.02
00:05:08|39431.03
00:05:09|39424.82
00:05:10|39417.85
00:05:11|39417.84
00:05:12|39401.
00:05:13|39407.99
00:05:14|39408.
00:05:15|39416.24
00:05:15|39419.63
00:05:17|39414.09
00:05:18|39414.09
00:05:19|39414.1
00:05:20|39414.09
00:05:20|39414.09
00:05:22|39403.73
00:05:23|39401.02
00:05:24|39407.98
00:05:24|39410.44
00:05:26|39415.84
00:05:27|39416.04
00:05:28|39416.03
00:05:29|39416.03
00:05:30|39416.04
00:05:31|39416.03
00:05:32|39416.03
00:05:34|39416.04
00:05:35|39416.04
00:05:36|39416.04
00:05:38|39416.04
00:05:38|39416.04
00:05:40|39416.04
00:05:41|39416.04
00:05:43|39416.5
00:05:43|39418.21
00:05:45|39427.14
00:05:46|39427.15
00:05:47|39427.85
00:05:48|39427.86
00:05:49|39427.85
00:05:50|39427.85
00:05:51|39427.85
00:05:52|39427.85
00:05:53|39427.85
00:05:54|39427.86
00:05:55|39427.86
00:05:56|39427.85
00:05:57|39427.85
00:05:58|39427.14
00:05:59|39426.4
00:06:00|39424.19
00:06:01|39424.19
00:06:02|39424.19
00:06:03|39424.19
00:06:04|39420.
00:06:05|39420.01
00:06:06|39420.
00:06:07|39427.41
00:06:08|39427.41
00:06:09|39432.08
00:06:10|39434.66
00:06:11|39434.67
00:06:12|39434.66
00:06:13|39434.66
00:06:14|39430.83
00:06:15|39429.51
00:06:16|39429.5
00:06:17|39429.51
00:06:18|39429.51
00:06:19|39429.51
00:06:20|39429.51
00:06:21|39432.83
00:06:22|39432.83
00:06:23|39432.83
00:06:24|39434.66
00:06:25|39434.99
00:06:26|39439.01
00:06:27|39439.43
00:06:28|39441.91
00:06:29|39441.91
00:06:30|39441.91
00:06:31|39441.9
00:06:32|39433.72
00:06:33|39433.72
00:06:35|39433.71
00:06:35|39433.71
00:06:37|39433.71
00:06:38|39433.72
00:06:40|39433.72
00:06:41|39433.72
00:06:43|39433.71
00:06:44|39433.72
00:06:45|39433.72
00:06:46|39433.71
00:06:47|39433.72
00:06:49|39433.71
00:06:50|39433.71
00:06:51|39433.72
00:06:52|39433.71
00:06:53|39430.01
00:06:53|39428.03
00:06:55|39427.87
00:06:56|39427.86
00:06:57|39427.87
00:06:57|39427.87
00:06:58|39431.88
00:07:00|39432.73
00:07:01|39432.8
00:07:02|39434.67
00:07:03|39434.67
00:07:04|39434.67
00:07:05|39434.67
00:07:06|39434.67
00:07:07|39434.66
00:07:08|39434.67
00:07:09|39434.66
00:07:10|39434.67
00:07:10|39429.34
00:07:12|39429.33
00:07:13|39429.34
00:07:14|39429.33
00:07:15|39429.33
00:07:16|39429.34
00:07:16|39429.34
00:07:17|39429.34
00:07:19|39429.33
00:07:19|39429.34
00:07:21|39429.34
00:07:22|39429.33
00:07:22|39429.33
00:07:24|39429.33
00:07:25|39429.33
00:07:26|39423.51
00:07:27|39412.91
00:07:28|39402.83
00:07:28|39405.01
00:07:30|39405.01
00:07:31|39410.15
00:07:32|39410.16
00:07:33|39410.17
00:07:34|39410.17
00:07:35|39411.73
00:07:36|39411.74
00:07:38|39411.73
00:07:39|39411.73
00:07:40|39411.38
00:07:41|39411.37
00:07:41|39408.79
00:07:43|39408.79
00:07:43|39403.76
00:07:46|39402.82
00:07:46|39402.82
00:07:47|39402.83
00:07:48|39402.83
00:07:49|39402.82
00:07:50|39401.01
00:07:51|39401.01
00:07:52|39401.01
00:07:54|39401.
00:07:55|39401.01
00:07:56|39402.82
00:07:57|39405.78
00:07:58|39405.78
00:08:00|39413.37
00:08:00|39413.38
00:08:01|39413.38
00:08:02|39413.38
00:08:03|39413.38
00:08:04|39413.37
00:08:06|39409.88
00:08:06|39409.88
00:08:07|39409.88
00:08:08|39409.87
00:08:09|39409.88
00:08:10|39409.88
00:08:11|39409.88
00:08:12|39409.88
00:08:13|39409.87
00:08:14|39409.88
00:08:15|39403.38
00:08:16|39403.38
00:08:17|39403.39
00:08:18|39403.39
00:08:19|39403.39
00:08:20|39403.38
00:08:21|39380.04
00:08:22|39371.02
00:08:23|39367.5
00:08:24|39370.86
00:08:25|39382.99
00:08:26|39384.12
00:08:27|39382.11
00:08:28|39381.24
00:08:29|39388.22
00:08:30|39388.21
00:08:31|39387.71
00:08:32|39385.98
00:08:33|39385.98
00:08:34|39384.01
00:08:36|39374.98
00:08:38|39371.25
00:08:38|39371.24
00:08:39|39371.25
00:08:41|39371.24
00:08:42|39371.24
00:08:43|39371.24
00:08:45|39371.25
00:08:46|39371.24
00:08:47|39371.25
00:08:48|39371.25
00:08:49|39371.24
00:08:50|39371.25
00:08:51|39366.93
00:08:51|39366.93
00:08:52|39366.94
00:08:53|39366.94
00:08:54|39368.53
00:08:56|39370.47
00:08:56|39370.47
00:08:57|39370.46
00:08:58|39370.47
00:08:59|39370.46
00:09:01|39371.34
00:09:02|39367.85
00:09:03|39369.87
00:09:04|39369.86
00:09:05|39369.86
00:09:06|39341.26
00:09:07|39324.42
00:09:08|39318.8
00:09:09|39320.9
00:09:10|39320.89
00:09:11|39325.
00:09:12|39326.
00:09:13|39325.99
00:09:14|39315.47
00:09:15|39318.68
00:09:16|39318.68
00:09:18|39311.01
00:09:19|39311.02
00:09:19|39316.38
00:09:20|39312.68
00:09:21|39325.56
00:09:22|39326.72
00:09:24|39326.73
00:09:24|39326.72
00:09:25|39326.72
00:09:27|39326.72
00:09:27|39326.73
00:09:29|39326.72
00:09:30|39319.88
00:09:30|39319.88
00:09:31|39319.89
00:09:32|39313.86
00:09:33|39311.59
00:09:35|39310.6
00:09:35|39311.92
00:09:37|39317.61
00:09:39|39324.51
00:09:40|39326.71
00:09:41|39327.55
00:09:43|39345.
00:09:44|39350.
00:09:45|39353.49
00:09:46|39356.42
00:09:46|39356.43
00:09:48|39363.93
00:09:49|39370.66
00:09:49|39367.87
00:09:51|39366.7
00:09:52|39366.7
00:09:52|39352.27
00:09:53|39329.4
00:09:54|39329.39
00:09:56|39329.4
00:09:56|39329.39
00:09:57|39333.76
00:09:59|39338.25
00:09:59|39340.21
00:10:00|39347.21
00:10:01|39347.21
00:10:03|39343.42
00:10:05|39342.41
00:10:05|39345.35
00:10:07|39350.36
00:10:08|39353.65
00:10:08|39347.74
00:10:09|39354.08
00:10:10|39354.08
00:10:12|39333.77
00:10:12|39333.77
00:10:13|39333.77
00:10:14|39333.77
00:10:15|39333.78
00:10:16|39333.78
00:10:18|39333.77
00:10:18|39333.78
00:10:19|39330.01
00:10:20|39325.
00:10:21|39325.
00:10:23|39330.87
00:10:23|39322.12
00:10:24|39319.52
00:10:25|39315.78
00:10:26|39300.02
00:10:27|39290.01
00:10:29|39294.85
00:10:30|39299.53
00:10:30|39299.52
00:10:31|39294.17
00:10:33|39294.16
00:10:33|39297.81
00:10:34|39294.17
00:10:36|39294.17
00:10:36|39305.27
00:10:38|39305.26
00:10:40|39298.57
00:10:41|39305.99
00:10:42|39303.57
00:10:43|39303.57
00:10:44|39303.57
00:10:45|39303.58
00:10:46|39303.58
00:10:47|39311.16
00:10:49|39321.62
00:10:50|39321.62
00:10:51|39321.61
00:10:52|39321.61
00:10:53|39321.62
00:10:54|39321.61
00:10:55|39318.52
00:10:56|39318.51
00:10:57|39318.52
00:10:58|39318.51
00:10:59|39318.51
00:11:00|39318.52
00:11:00|39317.05
00:11:01|39317.05
00:11:03|39317.04
00:11:04|39317.05
00:11:05|39317.05
00:11:06|39317.04
00:11:07|39317.05
00:11:08|39317.05
00:11:09|39317.04
00:11:10|39317.04
00:11:11|39316.62
00:11:12|39316.62
00:11:13|39316.62
00:11:14|39308.42
00:11:15|39308.42
00:11:16|39290.01
00:11:17|39290.01
00:11:18|39290.01
00:11:19|39290.01
00:11:20|39290.01
00:11:21|39290.01
00:11:22|39286.64
00:11:23|39286.64
00:11:24|39286.64
00:11:25|39286.64
00:11:26|39286.64
00:11:27|39286.64
00:11:28|39286.64
00:11:29|39286.63
00:11:30|39280.2
00:11:31|39280.2
00:11:32|39280.2
00:11:34|39280.19
00:11:35|39280.2
00:11:36|39280.2
00:11:37|39280.2
00:11:37|39280.2
00:11:39|39280.19
00:11:40|39280.2
00:11:42|39280.2
00:11:43|39279.52
00:11:44|39262.44
00:11:46|39260.01
00:11:46|39256.42
00:11:47|39271.03
00:11:48|39271.03
00:11:49|39276.08
00:11:51|39290.
00:11:52|39294.16
00:11:53|39298.2
00:11:54|39298.2
00:11:55|39280.08
00:11:56|39297.65
00:11:57|39297.65
00:11:58|39297.66
00:12:00|39288.36
00:12:00|39288.36
00:12:01|39294.6
00:12:02|39294.6
00:12:03|39294.59
00:12:04|39291.8
00:12:05|39291.8
00:12:06|39291.79
00:12:07|39291.8
00:12:08|39291.8
00:12:09|39300.69
00:12:10|39309.37
00:12:11|39318.51
00:12:12|39321.73
00:12:13|39322.96
00:12:14|39322.95
00:12:15|39322.96
00:12:16|39322.96
00:12:17|39330.
00:12:18|39333.78
00:12:19|39293.17
00:12:20|39285.05
00:12:21|39286.
00:12:22|39285.99
00:12:23|39286.
00:12:24|39285.99
00:12:25|39290.07
00:12:26|39290.07
00:12:27|39298.48
00:12:28|39298.47
00:12:29|39303.8
00:12:30|39304.55
00:12:31|39303.81
00:12:32|39303.81
00:12:33|39303.81
00:12:34|39304.55
00:12:35|39304.54
00:12:36|39304.55
00:12:37|39309.26
00:12:38|39310.
00:12:39|39312.01
00:12:40|39297.87
00:12:42|39295.7
00:12:43|39295.69
00:12:44|39295.7
00:12:45|39295.69
00:12:46|39293.24
00:12:48|39293.25
00:12:48|39293.24
00:12:49|39293.25
00:12:51|39293.25
00:12:52|39293.25
00:12:54|39293.24
00:12:55|39293.24
00:12:56|39293.24
00:12:57|39293.25
00:12:58|39293.24
00:12:59|39293.24
00:13:00|39293.25
00:13:01|39293.25
00:13:02|39296.2
00:13:03|39296.21
00:13:04|39296.21
00:13:05|39296.22
00:13:06|39296.22
00:13:07|39301.09
00:13:08|39301.09
00:13:09|39301.1
00:13:10|39310.87
00:13:11|39320.65
00:13:12|39314.76
00:13:13|39314.76
00:13:14|39295.64
00:13:15|39295.63
00:13:16|39295.64
00:13:17|39303.02
00:13:18|39303.02
00:13:19|39303.01
00:13:20|39303.01
00:13:21|39303.02
00:13:22|39303.02
00:13:23|39303.02
00:13:24|39303.02
00:13:25|39303.02
00:13:26|39303.02
00:13:27|39303.03
00:13:28|39303.03
00:13:29|39305.14
00:13:30|39305.15
00:13:31|39305.15
00:13:32|39305.14
00:13:33|39305.15
00:13:34|39305.15
00:13:35|39305.14
00:13:36|39305.15
00:13:37|39305.15
00:13:38|39305.15
00:13:39|39305.14
00:13:40|39305.15
00:13:41|39304.75
00:13:43|39304.75
00:13:44|39303.82
00:13:45|39302.19
00:13:46|39290.
00:13:47|39290.
00:13:49|39284.18
00:13:50|39280.01
00:13:50|39277.14
00:13:51|39276.29
00:13:53|39276.28
00:13:53|39276.29
00:13:55|39276.29
00:13:57|39276.29
00:13:58|39276.28
00:13:59|39276.28
00:14:00|39273.34
00:14:00|39265.35
00:14:02|39263.41
00:14:03|39260.79
00:14:04|39260.78
00:14:05|39260.78
00:14:05|39260.79
00:14:06|39260.79
00:14:07|39236.72
00:14:08|39233.08
00:14:10|39233.08
00:14:11|39224.6
00:14:12|39231.67
00:14:13|39231.68
00:14:14|39231.67
00:14:14|39226.75
00:14:15|39226.74
00:14:17|39226.75
00:14:17|39222.88
00:14:19|39213.09
00:14:19|39208.62
00:14:20|39218.87
00:14:21|39218.4
00:14:22|39208.78
00:14:23|39208.78
00:14:25|39208.77
00:14:25|39208.78
00:14:27|39208.78
00:14:27|39225.92
00:14:28|39205.95
00:14:29|39217.48
00:14:30|39226.77
00:14:32|39226.77
00:14:33|39236.71
00:14:34|39242.59
00:14:35|39253.
00:14:36|39258.54
00:14:37|39258.53
00:14:38|39258.54
00:14:39|39253.43
00:14:40|39260.
00:14:41|39270.88
00:14:43|39284.52
00:14:44|39284.53
00:14:45|39289.76
00:14:46|39289.75
00:14:48|39283.91
00:14:49|39283.92
00:14:50|39283.91
00:14:51|39283.92
00:14:52|39283.91
00:14:53|39283.91
00:14:54|39283.91
00:14:55|39283.91
00:14:56|39278.72
00:14:57|39278.73
00:14:58|39278.73
00:14:59|39278.72
00:15:00|39275.08
00:15:01|39281.06
00:15:02|39288.29
00:15:03|39289.77
00:15:04|39291.33
00:15:05|39293.52
00:15:06|39293.52
00:15:06|39290.58
00:15:07|39289.79
00:15:09|39293.54
00:15:10|39297.51
00:15:11|39297.5
00:15:12|39297.51
00:15:13|39297.5
00:15:14|39297.51
00:15:14|39297.1
00:15:16|39291.77
00:15:16|39291.77
00:15:17|39291.77
00:15:19|39291.77
00:15:20|39291.77
00:15:21|39291.77
00:15:22|39291.77
00:15:23|39283.16
00:15:24|39274.94
00:15:25|39266.38
00:15:26|39265.54
00:15:27|39265.53
00:15:27|39260.
00:15:29|39257.2
00:15:30|39250.
00:15:31|39250.01
00:15:32|39250.
00:15:33|39250.01
00:15:35|39257.45
00:15:36|39264.28
00:15:36|39257.08
00:15:38|39251.39
00:15:38|39246.08
00:15:40|39245.62
00:15:41|39240.37
00:15:42|39240.37
00:15:43|39240.37
00:15:44|39240.37
00:15:45|39240.36
00:15:46|39245.27
00:15:48|39236.23
00:15:49|39233.5
00:15:50|39233.49
00:15:51|39240.37
00:15:52|39234.88
00:15:53|39220.43
00:15:54|39222.49
00:15:55|39227.4
00:15:56|39225.82
00:15:57|39222.49
00:15:58|39220.93
00:15:59|39223.69
00:16:00|39225.82
00:16:01|39225.82
00:16:02|39225.82
00:16:04|39231.63
00:16:04|39239.99
00:16:05|39239.99
00:16:06|39240.
00:16:07|39230.04
00:16:08|39230.04
00:16:09|39223.8
00:16:10|39223.81
00:16:11|39223.81
00:16:12|39223.8
00:16:13|39224.51
00:16:14|39227.2
00:16:15|39229.36
00:16:16|39229.37
00:16:17|39229.37
00:16:18|39225.42
00:16:19|39223.82
00:16:20|39220.12
00:16:21|39220.12
00:16:22|39220.12
00:16:23|39220.12
00:16:24|39220.11
00:16:25|39220.12
00:16:26|39220.11
00:16:28|39216.41
00:16:28|39216.41
00:16:30|39216.41
00:16:32|39218.89
00:16:32|39218.9
00:16:33|39218.89
00:16:34|39218.18
00:16:35|39213.22
00:16:36|39213.21
00:16:37|39208.77
00:16:38|39208.77
00:16:39|39208.78
00:16:40|39213.22
00:16:41|39213.22
00:16:42|39201.65
00:16:44|39175.29
00:16:45|39175.29
00:16:47|39179.55
00:16:47|39175.62
00:16:48|39180.98
00:16:50|39175.13
00:16:51|39189.99
00:16:53|39189.99
00:16:53|39189.99
00:16:55|39190.
00:16:56|39190.
00:16:57|39188.23
00:16:58|39188.23
00:16:59|39188.23
00:17:00|39188.23
00:17:01|39188.24
00:17:02|39188.24
00:17:03|39188.24
00:17:04|39193.45
00:17:05|39213.2
00:17:06|39218.89
00:17:07|39229.99
00:17:08|39238.44
00:17:10|39228.3
00:17:11|39228.3
00:17:11|39228.3
00:17:13|39228.31
00:17:14|39223.03
00:17:15|39225.96
00:17:15|39225.96
00:17:16|39225.97
00:17:18|39225.97
00:17:19|39231.17
00:17:20|39236.42
00:17:21|39236.42
00:17:22|39255.23
00:17:23|39261.53
00:17:24|39259.16
00:17:25|39259.15
00:17:27|39259.15
00:17:27|39252.43
00:17:29|39252.42
00:17:29|39251.94
00:17:31|39250.41
00:17:31|39257.99
00:17:32|39258.
00:17:33|39258.
00:17:35|39263.1
00:17:36|39265.22
00:17:37|39259.93
00:17:38|39259.94
00:17:38|39259.94
00:17:40|39259.94
00:17:40|39259.93
00:17:41|39259.93
00:17:43|39270.13
00:17:43|39270.13
00:17:45|39270.14
00:17:47|39285.35
00:17:48|39276.
00:17:50|39279.91
00:17:51|39283.16
00:17:52|39283.17
00:17:53|39283.16
00:17:54|39283.17
00:17:56|39283.16
00:17:57|39283.16
00:17:58|39283.17
00:17:59|39285.92
00:18:00|39285.91
00:18:01|39285.92
00:18:02|39285.91
00:18:03|39285.92
00:18:04|39285.92
00:18:05|39285.91
00:18:06|39285.91
00:18:07|39285.92
00:18:08|39292.19
00:18:09|39294.73
00:18:10|39294.74
00:18:11|39283.51
00:18:12|39288.06
00:18:13|39270.11
00:18:14|39268.37
00:18:15|39268.37
00:18:16|39268.37
00:18:17|39268.37
00:18:19|39268.37
00:18:20|39268.37
00:18:21|39272.29
00:18:22|39272.3
00:18:23|39272.29
00:18:24|39260.
00:18:25|39259.32
00:18:26|39259.32
00:18:27|39256.56
00:18:28|39256.56
00:18:29|39241.53
00:18:30|39241.53
00:18:30|39241.53
00:18:32|39240.31
00:18:33|39240.
00:18:34|39234.13
00:18:35|39234.13
00:18:36|39234.12
00:18:37|39234.09
00:18:38|39226.05
00:18:39|39226.06
00:18:40|39226.06
00:18:41|39226.06
00:18:41|39226.05
00:18:43|39226.05
00:18:44|39230.87
00:18:45|39230.89
00:18:47|39243.92
00:18:47|39254.06
00:18:48|39254.06
00:18:50|39254.07
00:18:51|39253.98
00:18:52|39253.98
00:18:53|39251.44
00:18:54|39239.02
00:18:55|39237.68
00:18:56|39230.
00:18:57|39230.01
00:18:59|39230.
00:19:00|39230.01
00:19:02|39230.
00:19:02|39240.51
00:19:03|39247.49
00:19:05|39239.61
00:19:06|39239.6
00:19:07|39239.6
00:19:08|39239.6
00:19:09|39239.61
00:19:10|39239.97
00:19:11|39249.
00:19:12|39248.99
00:19:13|39249.
00:19:14|39248.99
00:19:15|39249.
00:19:16|39251.43
00:19:17|39254.07
00:19:18|39248.18
00:19:19|39240.
00:19:20|39240.01
00:19:21|39240.01
00:19:22|39240.01
00:19:23|39231.35
00:19:24|39230.
00:19:25|39228.1
00:19:26|39228.1
00:19:27|39228.1
00:19:29|39228.1
00:19:29|39232.21
00:19:31|39240.77
00:19:32|39240.77
00:19:32|39240.76
00:19:33|39240.77
00:19:34|39233.68
00:19:36|39233.68
00:19:37|39233.68
00:19:37|39233.67
00:19:39|39233.67
00:19:39|39233.68
00:19:40|39233.68
00:19:41|39233.67
00:19:42|39233.68
00:19:43|39235.39
00:19:44|39228.04
00:19:45|39228.04
00:19:47|39228.04
00:19:48|39225.98
00:19:50|39225.97
00:19:51|39218.9
00:19:52|39218.91
00:19:53|39218.9
00:19:54|39218.91
00:19:55|39218.9
00:19:57|39218.93
00:19:58|39215.18
00:20:00|39213.04
00:20:01|39213.96
00:20:02|39218.89
00:20:03|39218.9
00:20:04|39215.54
00:20:05|39213.06
00:20:06|39213.06
00:20:07|39204.12
00:20:08|39209.2
00:20:09|39221.22
00:20:10|39221.22
00:20:11|39218.89
00:20:12|39211.92
00:20:13|39214.13
00:20:14|39214.13
00:20:15|39214.13
00:20:17|39223.78
00:20:17|39223.78
00:20:18|39223.78
00:20:19|39223.78
00:20:20|39223.77
00:20:22|39223.78
00:20:23|39223.77
00:20:23|39223.77
00:20:24|39223.78
00:20:25|39223.78
00:20:26|39214.66
00:20:27|39214.66
00:20:28|39220.58
00:20:29|39220.57
00:20:30|39220.58
00:20:31|39220.58
00:20:33|39214.75
00:20:33|39214.75
00:20:34|39214.74
00:20:36|39214.75
00:20:36|39214.75
00:20:38|39214.75
00:20:38|39214.75
00:20:40|39220.57
00:20:41|39220.57
00:20:41|39220.57
00:20:42|39220.57
00:20:44|39225.41
00:20:44|39228.96
00:20:45|39228.96
00:20:46|39228.96
00:20:48|39239.32
00:20:49|39239.32
00:20:50|39239.32
00:20:51|39239.32
00:20:52|39239.33
00:20:53|39238.56
00:20:54|39236.63
00:20:56|39236.63
00:20:57|39236.63
00:20:58|39236.62
00:20:59|39236.63
00:21:00|39236.63
00:21:01|39236.62
00:21:02|39236.62
00:21:03|39236.63
00:21:04|39236.62
00:21:05|39236.63
00:21:06|39236.63
00:21:07|39236.62
00:21:08|39236.62
00:21:09|39236.62
00:21:10|39236.63
00:21:11|39239.32
00:21:12|39240.
00:21:13|39245.48
00:21:14|39245.47
00:21:15|39245.47
00:21:16|39245.47
00:21:17|39245.47
00:21:18|39245.48
00:21:19|39245.47
00:21:20|39245.47
00:21:21|39245.48
00:21:22|39245.47
00:21:23|39245.47
00:21:24|39245.47
00:21:25|39245.47
00:21:26|39245.48
00:21:27|39245.48
00:21:28|39245.48
00:21:29|39238.6
00:21:30|39233.43
00:21:31|39233.43
00:21:32|39233.43
00:21:33|39233.43
00:21:34|39231.51
00:21:35|39230.8
00:21:36|39230.01
00:21:37|39230.01
00:21:38|39230.01
00:21:39|39230.
00:21:40|39230.01
00:21:41|39230.
00:21:42|39230.01
00:21:43|39230.
00:21:44|39230.01
00:21:45|39230.01
00:21:46|39230.
00:21:47|39230.
00:21:49|39230.01
00:21:50|39230.
00:21:51|39230.
00:21:53|39230.01
00:21:54|39222.85
00:21:56|39220.99
00:21:56|39221.
00:21:57|39220.99
00:21:58|39220.99
00:21:59|39220.99
00:22:01|39220.99
00:22:02|39220.99
00:22:03|39220.99
00:22:04|39220.99
00:22:05|39220.99
00:22:06|39220.99
00:22:07|39220.57
00:22:08|39217.9
00:22:09|39217.41
00:22:10|39215.
00:22:11|39215.01
00:22:12|39215.
00:22:13|39215.
00:22:14|39214.42
00:22:15|39214.42
00:22:16|39211.92
00:22:17|39211.91
00:22:18|39211.92
00:22:19|39204.53
00:22:20|39204.13
00:22:21|39201.74
00:22:22|39201.52
00:22:23|39201.52
00:22:24|39201.53
00:22:25|39200.
00:22:26|39192.38
00:22:27|39192.38
00:22:28|39192.09
00:22:29|39189.46
00:22:30|39189.46
00:22:31|39189.46
00:22:32|39186.44
00:22:33|39180.41
00:22:34|39175.91
00:22:36|39166.44
00:22:36|39166.71
00:22:37|39164.24
00:22:39|39162.1
00:22:40|39162.1
00:22:41|39168.86
00:22:42|39169.19
00:22:43|39169.19
00:22:44|39179.41
00:22:45|39179.41
00:22:46|39179.42
00:22:47|39153.71
00:22:48|39176.6
00:22:49|39176.6
00:22:51|39172.23
00:22:52|39160.
00:22:54|39155.02
00:22:54|39155.03
00:22:56|39155.03
00:22:57|39155.03
00:22:58|39155.02
00:22:59|39150.01
00:23:00|39150.01
00:23:01|39143.44
00:23:02|39137.53
00:23:03|39130.44
00:23:04|39114.82
00:23:05|39105.55
00:23:06|39097.54
00:23:07|39077.9
00:23:08|39077.89
00:23:09|39076.65
00:23:10|39073.51
00:23:11|39067.65
00:23:12|39056.49
00:23:14|39055.03
00:23:14|39067.65
00:23:15|39062.54
00:23:16|39062.55
00:23:17|39047.58
00:23:19|39039.85
00:23:19|39042.7
00:23:21|39044.69
00:23:21|39032.99
00:23:22|39030.01
00:23:23|39018.1
00:23:24|39012.
00:23:25|39011.23
00:23:26|39006.23
00:23:27|38999.67
00:23:28|38996.01
00:23:29|38996.57
00:23:31|38992.67
00:23:32|38994.43
00:23:32|38993.91
00:23:33|38997.43
00:23:34|38993.41
00:23:35|38985.1
00:23:36|38977.1
00:23:38|38979.7
00:23:38|38985.54
00:23:39|38988.61
00:23:40|38998.27
00:23:41|39004.65
00:23:43|39016.56
00:23:44|39030.87
00:23:45|39022.92
00:23:46|39026.48
00:23:48|39018.7
00:23:48|39022.1
00:23:49|39022.1
00:23:51|39028.49
00:23:53|39041.72
00:23:53|39045.31
00:23:54|39012.98
00:23:55|39014.91
00:23:57|39004.35
00:23:58|39008.89
00:23:59|39003.5
00:24:01|38999.24
00:24:01|38989.74
00:24:03|38999.99
00:24:03|39011.79
00:24:05|38997.03
00:24:05|39005.99
00:24:07|39006.32
00:24:08|39001.97
00:24:08|39005.92
00:24:10|39009.99
00:24:11|39014.99
00:24:12|39014.99
00:24:12|39004.15
00:24:14|39003.08
00:24:14|39009.98
00:24:16|39005.77
00:24:17|39000.
00:24:18|38987.53
00:24:19|38980.
00:24:20|38959.63
00:24:22|38954.65
00:24:22|38925.
00:24:24|38917.14
00:24:24|38924.13
00:24:26|38917.55
00:24:26|38921.27
00:24:28|38916.13
00:24:28|38880.
00:24:30|38854.99
00:24:30|38859.37
00:24:31|38872.82
00:24:33|38875.06
00:24:33|38868.44
00:24:34|38872.25
00:24:36|38885.53
00:24:37|38896.19
00:24:38|38892.79
00:24:39|38886.86
00:24:40|38868.78
00:24:41|38871.99
00:24:42|38866.18
00:24:43|38854.51
00:24:44|38837.08
00:24:45|38831.15
00:24:46|38816.13
00:24:47|38817.42
00:24:48|38802.96
00:24:49|38802.07
00:24:50|38805.48
00:24:51|38803.33
00:24:53|38798.24
00:24:54|38789.
00:24:56|38778.87
00:24:58|38817.
00:24:59|38839.6
00:25:00|38849.85
00:25:01|38853.43
00:25:02|38868.77
00:25:03|38879.98
00:25:04|38905.
00:25:05|38890.74
00:25:06|38890.74
00:25:07|38904.52
00:25:08|38919.
00:25:09|38934.5
00:25:10|38941.99
00:25:11|38925.6
00:25:12|38910.14
00:25:13|38906.07
00:25:14|38898.59
00:25:15|38904.41
00:25:16|38900.
00:25:17|38882.96
00:25:18|38879.48
00:25:19|38870.09
00:25:20|38858.02
00:25:21|38847.62
00:25:22|38846.67
00:25:23|38851.9
00:25:24|38856.5
00:25:25|38866.29
00:25:26|38880.19
00:25:27|38890.75
00:25:28|38900.
00:25:29|38912.48
00:25:30|38924.9
00:25:31|38937.97
00:25:32|38935.97
00:25:33|38928.87
00:25:34|38913.96
00:25:35|38931.67
00:25:36|38937.78
00:25:37|38950.
00:25:38|38957.97
00:25:39|38962.57
00:25:40|38958.79
00:25:41|38949.36
00:25:43|38969.99
00:25:43|38965.35
00:25:44|38956.34
00:25:45|38975.43
00:25:46|38965.41
00:25:47|38954.53
00:25:48|38938.97
00:25:49|38930.41
00:25:50|38930.42
00:25:51|38930.42
00:25:53|38944.35
00:25:54|38945.2
00:25:55|38935.26
00:25:56|38935.26
00:25:58|38953.34
00:25:59|38964.33
00:25:59|38965.41
00:26:01|38961.04
00:26:02|38961.04
00:26:03|38972.52
00:26:04|38975.47
00:26:05|38971.74
00:26:06|38979.78
00:26:07|38981.06
00:26:08|38975.98
00:26:09|38990.
00:26:10|38996.69
00:26:11|38989.61
00:26:12|38999.57
00:26:13|38999.57
00:26:15|39004.51
00:26:16|39005.28
00:26:17|39007.89
00:26:18|38998.57
00:26:18|39007.14
00:26:19|39005.68
00:26:20|39000.99
00:26:21|38987.61
00:26:23|38990.33
00:26:24|38992.85
00:26:25|38997.39
00:26:26|39008.88
00:26:27|39024.44
00:26:27|39035.46
00:26:28|39047.1
00:26:29|39050.
00:26:30|39044.15
00:26:32|39047.55
00:26:33|39052.63
00:26:34|39046.65
00:26:34|39032.89
00:26:36|39028.01
00:26:37|39006.74
00:26:37|39000.71
00:26:38|38995.06
00:26:39|38981.24
00:26:40|38984.25
00:26:41|38979.8
00:26:42|38989.59
00:26:44|38989.6
00:26:45|38985.62
00:26:45|38981.63
00:26:47|38981.63
00:26:47|38980.57
00:26:48|38971.76
00:26:49|38971.76
00:26:50|38977.6
00:26:51|38977.6
00:26:52|38981.64
00:26:53|38982.5
00:26:55|38982.5
00:26:57|38976.49
00:26:58|38973.64
00:27:00|38973.64
00:27:01|38983.93
00:27:02|38976.11
00:27:03|38971.75
00:27:04|38968.08
00:27:05|38961.77
00:27:06|38974.48
00:27:07|38983.47
00:27:08|38991.53
00:27:09|39010.
00:27:10|39021.47
00:27:11|39036.78
00:27:12|39056.98
00:27:13|39064.56
00:27:14|39079.69
00:27:15|39068.06
00:27:16|39057.04
00:27:17|39057.04
00:27:18|39045.14
00:27:20|39055.28
00:27:21|39063.01
00:27:22|39063.21
00:27:23|39060.86
00:27:24|39062.61
00:27:26|39073.92
00:27:27|39067.19
00:27:28|39067.18
00:27:28|39073.91
00:27:30|39083.42
00:27:31|39087.59
00:27:32|39091.76
00:27:32|39091.75
00:27:33|39085.64
00:27:35|39075.54
00:27:35|39085.65
00:27:36|39068.84
00:27:38|39067.64
00:27:38|39067.64
00:27:39|39072.44
00:27:40|39068.02
00:27:41|39069.6
00:27:42|39055.55
00:27:44|39046.63
00:27:45|39040.
00:27:45|39049.13
00:27:46|39056.92
00:27:47|39061.84
00:27:48|39069.66
00:27:49|39070.03
00:27:50|39011.37
00:27:51|39011.36
00:27:52|38997.
00:27:53|39009.12
00:27:54|39003.53
00:27:56|38974.06
00:27:58|38985.44
00:27:59|38982.05
00:28:00|38986.16
00:28:02|38983.08
00:28:03|38980.34
00:28:04|38988.67
00:28:06|38988.66
00:28:07|39000.
00:28:08|38988.16
00:28:09|38964.54
00:28:10|38954.17
00:28:10|38975.05
00:28:12|38983.07
00:28:13|38983.07
00:28:14|38995.81
00:28:14|38995.82
00:28:16|39003.24
00:28:17|39003.23
00:28:19|38997.97
00:28:19|38997.39
00:28:20|38997.39
00:28:21|38997.38
00:28:22|39003.23
00:28:23|39006.92
00:28:24|39006.93
00:28:25|39006.93
00:28:26|39006.93
00:28:27|39006.92
00:28:28|38994.43
00:28:29|38992.54
00:28:30|38970.
00:28:31|38972.37
00:28:32|38981.7
00:28:33|38981.69
00:28:34|38980.
00:28:35|38972.02
00:28:36|38970.66
00:28:37|38974.94
00:28:38|38979.78
00:28:39|38973.39
00:28:40|38979.78
00:28:41|38991.
00:28:42|38983.22
00:28:43|38990.41
00:28:44|38996.5
00:28:45|38990.64
00:28:46|38979.76
00:28:47|38979.77
00:28:48|38979.77
00:28:49|38990.41
00:28:51|38981.46
00:28:52|38987.76
00:28:53|38982.81
00:28:54|38982.59
00:28:55|38979.76
00:28:57|38976.2
00:28:58|38964.43
00:29:00|38961.16
00:29:01|38961.17
00:29:02|38961.17
00:29:04|38961.16
00:29:04|38961.17
00:29:05|38960.01
00:29:06|38969.99
00:29:07|38969.97
00:29:09|38961.75
00:29:09|38961.75
00:29:11|38969.63
00:29:12|38969.63
00:29:13|38947.5
00:29:14|38943.3
00:29:15|38943.31
00:29:16|38956.29
00:29:17|38965.03
00:29:17|38976.9
00:29:19|38976.89
00:29:20|38971.35
00:29:21|38971.34
00:29:22|38971.35
00:29:23|38954.06
00:29:24|38947.03
00:29:25|38940.46
00:29:26|38943.39
00:29:27|38957.95
00:29:28|38964.78
00:29:30|38964.78
00:29:30|38958.33
00:29:31|38962.41
00:29:32|38971.35
00:29:33|38984.28
00:29:34|38980.01
00:29:35|38971.34
00:29:36|38971.34
00:29:38|38971.34
00:29:38|38970.55
00:29:39|38976.2
00:29:40|38984.26
00:29:41|38990.4
00:29:42|38999.99
00:29:43|38992.54
00:29:44|38992.54
00:29:45|39000.06
00:29:47|38996.15
00:29:48|38996.15
00:29:49|38996.14
00:29:50|38996.14
00:29:51|38999.67
00:29:52|39009.99
00:29:53|39009.99
00:29:54|39003.99
00:29:55|39003.98
00:29:57|39010.32
00:29:58|39017.34
00:30:00|39017.25
00:30:01|39015.22
00:30:02|39015.22
00:30:04|39001.61
00:30:05|39003.65
00:30:05|39005.91
00:30:07|39008.83
00:30:07|39008.83
00:30:09|39008.82
00:30:09|39001.6
00:30:11|39009.45
00:30:11|39005.91
00:30:12|39002.54
00:30:14|39015.98
00:30:14|39015.97
00:30:15|39030.37
00:30:17|39042.51
00:30:17|39035.52
00:30:18|39043.98
00:30:19|39049.61
00:30:20|39059.32
00:30:21|39063.76
00:30:22|39071.47
00:30:24|39071.47
00:30:25|39076.19
00:30:25|39061.05
00:30:26|39059.21
00:30:27|39054.75
00:30:28|39063.57
00:30:29|39071.45
00:30:30|39071.45
00:30:31|39071.45
00:30:32|39056.14
00:30:33|39051.45
00:30:35|39049.47
00:30:36|39034.91
00:30:36|39040.36
00:30:38|39036.01
00:30:39|39036.01
00:30:39|39036.01
00:30:40|39036.56
00:30:41|39030.01
00:30:42|39030.01
00:30:43|39030.01
00:30:44|39030.01
00:30:45|39034.03
00:30:46|39031.66
00:30:47|39038.44
00:30:48|39035.5
00:30:49|39030.01
00:30:50|39030.
00:30:51|39030.
00:30:52|39024.15
00:30:54|39020.
00:30:54|39020.
00:30:55|39023.82
00:30:56|39023.83
00:30:58|39032.19
00:31:00|39023.83
00:31:01|39021.
00:31:03|39017.98
00:31:03|39023.06
00:31:05|39023.05
00:31:06|39018.
00:31:07|39023.04
00:31:08|39023.05
00:31:09|39009.88
00:31:09|39000.
00:31:11|38994.97
00:31:11|38985.6
00:31:13|38989.96
00:31:14|38996.
00:31:15|38992.66
00:31:16|38987.23
00:31:16|38987.22
00:31:18|38983.44
00:31:19|38974.25
00:31:20|38969.64
00:31:20|38975.49
00:31:22|38971.09
00:31:23|38971.09
00:31:24|38971.09
00:31:24|38971.09
00:31:26|38971.09
00:31:26|38946.6
00:31:27|38947.2
00:31:29|38950.27
00:31:29|38950.27
00:31:31|38965.31
00:31:32|38959.78
00:31:33|38966.23
00:31:34|38959.78
00:31:35|38959.77
00:31:36|38966.33
00:31:37|38966.32
00:31:38|38959.27
00:31:39|38940.01
00:31:40|38945.79
00:31:41|38960.68
00:31:42|38952.76
00:31:43|38951.76
00:31:44|38957.09
00:31:45|38949.88
00:31:47|38960.68
00:31:48|38960.69
00:31:49|38960.68
00:31:50|38946.65
00:31:51|38949.8
00:31:52|38949.8
00:31:53|38946.65
00:31:54|38946.64
00:31:55|38946.65
00:31:56|38940.8
00:31:57|38930.01
00:31:59|38933.07
00:32:00|38939.99
00:32:01|38940.01
00:32:03|38944.28
00:32:04|38934.88
00:32:05|38933.08
00:32:06|38933.07
00:32:07|38933.07
00:32:08|38930.
00:32:10|38914.49
00:32:10|38914.5
00:32:11|38913.8
00:32:12|38924.9
00:32:13|38928.54
00:32:14|38944.27
00:32:15|38958.24
00:32:16|38954.54
00:32:17|38951.52
00:32:18|38951.52
00:32:19|38951.57
00:32:20|38958.23
00:32:22|38956.11
00:32:23|38956.1
00:32:24|38956.11
00:32:25|38956.11
00:32:26|38956.1
00:32:27|38953.27
00:32:28|38953.26
00:32:29|38953.26
00:32:30|38953.26
00:32:30|38953.26
00:32:31|38953.27
00:32:33|38953.26
00:32:33|38953.26
00:32:35|38940.
00:32:36|38917.64
00:32:38|38937.08
00:32:38|38945.29
00:32:39|38946.64
00:32:40|38946.64
00:32:41|38949.99
00:32:42|38952.91
00:32:43|38953.27
00:32:44|38965.05
00:32:45|38966.75
00:32:46|38966.76
00:32:47|38985.6
00:32:48|38982.93
00:32:49|38978.18
00:32:50|38978.17
00:32:51|38963.38
00:32:52|38963.38
00:32:53|38976.36
00:32:54|38976.36
00:32:55|38976.36
00:32:56|38973.45
00:32:57|38973.46
00:32:58|38982.93
00:33:00|38990.
00:33:01|38989.99
00:33:02|38984.15
00:33:04|38982.92
00:33:05|38989.48
00:33:06|39000.
00:33:07|38991.47
00:33:08|38992.79
00:33:10|38998.26
00:33:11|38993.8
00:33:12|38993.81
00:33:13|38989.48
00:33:14|38989.49
00:33:15|38986.56
00:33:16|38973.85
00:33:17|38973.84
00:33:17|38973.84
00:33:18|38973.84
00:33:19|38982.53
00:33:20|38986.54
00:33:22|38983.28
00:33:22|38983.28
00:33:23|38976.88
00:33:24|38972.96
00:33:26|38972.13
00:33:27|38978.99
00:33:27|38978.99
00:33:29|38978.99
00:33:30|38972.81
00:33:31|38972.86
00:33:31|38978.26
00:33:33|38978.26
00:33:34|38974.03
00:33:34|38960.01
00:33:36|38960.01
00:33:37|38960.
00:33:38|38954.94
00:33:38|38954.94
00:33:40|38954.94
00:33:40|38963.98
00:33:41|38963.98
00:33:42|38972.81
00:33:43|38963.99
00:33:44|38963.98
00:33:45|38963.99
00:33:47|38963.99
00:33:47|38963.99
00:33:48|38975.76
00:33:49|38975.77
00:33:50|38983.3
00:33:51|38989.99
00:33:52|38985.34
00:33:53|38981.52
00:33:55|38986.37
00:33:56|38986.38
00:33:57|38983.22
00:33:58|38979.63
00:33:59|38979.63
00:34:00|38979.64
00:34:01|38986.99
00:34:03|38979.63
00:34:03|38963.98
00:34:04|38972.19
00:34:06|38972.2
00:34:07|38980.01
00:34:08|38980.
00:34:10|38980.01
00:34:11|38980.01
00:34:11|38980.01
00:34:13|38971.39
00:34:14|38970.
00:34:15|38964.
00:34:17|38959.34
00:34:17|38959.33
00:34:19|38959.34
00:34:20|38959.13
00:34:21|38959.12
00:34:22|38959.06
00:34:23|38962.6
00:34:24|38966.61
00:34:25|38973.14
00:34:26|38970.61
00:34:27|38979.15
00:34:27|38979.99
00:34:28|38980.
00:34:29|38980.
00:34:31|38980.
00:34:32|38980.
00:34:33|38979.99
00:34:34|38969.06
00:34:34|38980.
00:34:35|38979.99
00:34:36|38975.43
00:34:38|38974.43
00:34:38|38980.
00:34:39|38988.3
00:34:40|38992.16
00:34:42|38992.16
00:34:42|38993.54
00:34:43|38998.08
00:34:44|39001.12
00:34:45|39002.02
00:34:46|39002.02
00:34:47|39002.03
00:34:48|38988.66
00:34:49|38988.66
00:34:51|38988.65
00:34:51|38988.65
00:34:53|38988.66
00:34:53|38988.66
00:34:55|38988.65
00:34:55|38988.66
00:34:56|38988.66
00:34:57|38988.65
00:34:59|38988.65
00:34:59|38988.66
00:35:00|38995.49
00:35:02|39009.99
00:35:04|39005.06
00:35:05|39010.13
00:35:06|39012.7
00:35:07|39006.1
00:35:08|39006.09
00:35:09|39006.09
00:35:10|39006.09
00:35:11|39006.09
00:35:12|38990.
00:35:13|38987.12
00:35:14|38987.13
00:35:15|38990.37
00:35:16|38992.34
00:35:17|39000.
00:35:18|38999.99
00:35:19|38999.99
00:35:20|38999.99
00:35:21|38999.99
00:35:22|39000.
00:35:23|39000.
00:35:23|38998.11
00:35:25|38991.06
00:35:26|38991.07
00:35:26|38991.07
00:35:28|38987.14
00:35:29|38987.14
00:35:30|38987.14
00:35:31|38990.13
00:35:32|38990.13
00:35:33|38995.94
00:35:34|38995.94
00:35:35|38991.3
00:35:36|38987.74
00:35:37|38987.75
00:35:38|38987.75
00:35:39|38987.75
00:35:40|38993.
00:35:41|38995.94
00:35:42|38995.93
00:35:43|38995.94
00:35:44|38995.93
00:35:45|38995.94
00:35:46|38995.93
00:35:47|38991.65
00:35:48|38994.92
00:35:49|38994.92
00:35:50|38994.92
00:35:51|38994.91
00:35:52|38980.49
00:35:53|38974.15
00:35:54|38974.15
00:35:55|38974.16
00:35:56|38974.15
00:35:57|38974.15
00:35:58|38974.15
00:35:59|38974.52
00:36:00|38975.84
00:36:01|38963.83
00:36:03|38953.54
00:36:05|38963.48
00:36:05|38966.75
00:36:06|38961.89
00:36:07|38967.12
00:36:08|38961.87
00:36:09|38953.15
00:36:10|38960.18
00:36:12|38961.87
00:36:13|38968.13
00:36:14|38960.17
00:36:14|38960.18
00:36:16|38953.92
00:36:18|38950.
00:36:18|38941.78
00:36:19|38941.79
00:36:20|38938.84
00:36:21|38938.84
00:36:23|38944.71
00:36:24|38944.71
00:36:25|38954.14
00:36:26|38959.19
00:36:27|38959.2
00:36:28|38959.19
00:36:29|38951.27
00:36:30|38950.
00:36:31|38948.6
00:36:32|38955.54
00:36:33|38955.54
00:36:34|38949.44
00:36:35|38949.43
00:36:36|38949.43
00:36:37|38949.43
00:36:38|38949.44
00:36:39|38949.43
00:36:40|38946.51
00:36:41|38946.51
00:36:42|38946.52
00:36:43|38957.54
00:36:44|38957.54
00:36:45|38969.92
00:36:46|38971.61
00:36:47|38965.33
00:36:48|38965.33
00:36:49|38985.55
00:36:50|38989.99
00:36:51|38991.05
00:36:52|39003.78
00:36:53|39005.86
00:36:54|39005.86
00:36:55|39016.93
00:36:56|39020.72
00:36:57|39032.14
00:36:58|39026.29
00:36:59|39026.3
00:37:00|39026.29
00:37:01|39026.54
00:37:02|39032.15
00:37:03|39047.49
00:37:05|39041.24
00:37:05|39041.24
00:37:06|39041.25
00:37:08|39046.54
00:37:09|39052.14
00:37:10|39043.97
00:37:11|39043.97
00:37:13|39054.31
00:37:13|39054.32
00:37:14|39054.32
00:37:15|39056.31
00:37:16|39056.98
00:37:17|39056.97
00:37:18|39052.04
00:37:19|39052.03
00:37:20|39052.04
00:37:21|39052.04
00:37:22|39052.04
00:37:24|39062.88
00:37:25|39063.57
00:37:26|39064.87
00:37:27|39056.69
00:37:28|39059.55
00:37:29|39064.48
00:37:30|39056.81
00:37:31|39056.8
00:37:32|39057.15
00:37:33|39057.16
00:37:34|39057.16
00:37:35|39052.78
00:37:36|39052.78
00:37:37|39040.01
00:37:38|39040.01
00:37:39|39045.85
00:37:40|39045.85
00:37:41|39045.86
00:37:42|39046.21
00:37:43|39046.22
00:37:44|39051.23
00:37:45|39051.22
00:37:46|39051.23
00:37:47|39051.22
00:37:48|39051.23
00:37:49|39055.8
00:37:50|39051.84
00:37:51|39051.83
00:37:52|39051.81
00:37:53|39051.58
00:37:54|39045.37
00:37:55|39042.66
00:37:56|39042.66
00:37:57|39045.59
00:37:58|39047.53
00:37:59|39047.54
00:38:00|39047.54
00:38:01|39047.53
00:38:02|39047.54
00:38:03|39047.53
00:38:04|39050.59
00:38:06|39057.81
00:38:06|39057.81
00:38:08|39057.81
00:38:10|39057.8
00:38:11|39057.8
00:38:12|39057.81
00:38:14|39069.99
00:38:14|39061.29
00:38:16|39057.8
00:38:17|39057.81
00:38:17|39048.1
00:38:19|39045.84
00:38:19|39045.84
00:38:21|39045.84
00:38:22|39045.84
00:38:22|39045.85
00:38:24|39045.85
00:38:25|39045.85
00:38:26|39051.33
00:38:27|39056.84
00:38:28|39056.84
00:38:28|39061.29
00:38:29|39061.28
00:38:31|39061.28
00:38:32|39061.28
00:38:32|39061.29
00:38:34|39061.28
00:38:35|39056.23
00:38:36|39051.16
00:38:37|39051.17
00:38:38|39051.17
00:38:39|39051.17
00:38:40|39051.16
00:38:41|39051.16
00:38:42|39050.
00:38:43|39047.13
00:38:44|39047.13
00:38:45|39046.62
00:38:46|39046.61
00:38:47|39046.59
00:38:48|39045.
00:38:49|39045.
00:38:50|39046.62
00:38:51|39046.84
00:38:52|39056.84
00:38:53|39061.27
00:38:54|39061.26
00:38:55|39061.26
00:38:56|39061.27
00:38:57|39061.27
00:38:58|39057.06
00:38:59|39057.06
00:39:00|39057.06
00:39:01|39052.17
00:39:02|39052.18
00:39:03|39054.03
00:39:04|39064.02
00:39:05|39066.14
00:39:07|39067.96
00:39:08|39063.21
00:39:10|39063.22
00:39:11|39063.22
00:39:11|39052.73
00:39:13|39052.72
00:39:14|39056.97
00:39:15|39061.52
00:39:16|39061.52
00:39:18|39066.4
00:39:19|39069.99
00:39:20|39065.21
00:39:21|39065.2
00:39:22|39065.2
00:39:23|39065.21
00:39:24|39065.21
00:39:25|39065.2
00:39:26|39067.95
00:39:27|39070.
00:39:28|39072.52
00:39:29|39077.35
00:39:30|39070.6
00:39:31|39068.92
00:39:32|39068.21
00:39:33|39067.8
00:39:34|39067.77
00:39:35|39067.78
00:39:36|39067.2
00:39:37|39065.19
00:39:38|39060.32
00:39:39|39060.
00:39:40|39060.01
00:39:41|39060.
00:39:42|39060.
00:39:43|39060.
00:39:44|39060.
00:39:45|39060.
00:39:46|39065.86
00:39:47|39067.8
00:39:48|39067.8
00:39:49|39071.34
00:39:50|39069.3
00:39:51|39065.07
00:39:52|39069.45
00:39:53|39063.11
00:39:54|39060.
00:39:55|39069.34
00:39:56|39073.7
00:39:57|39073.7
00:39:58|39077.19
00:39:59|39077.19
00:40:00|39077.19
00:40:01|39077.19
00:40:02|39077.19
00:40:03|39079.54
00:40:04|39076.52
00:40:05|39071.78
00:40:07|39071.78
00:40:08|39065.27
00:40:09|39065.27
00:40:11|39070.22
00:40:13|39071.11
00:40:13|39060.17
00:40:14|39060.16
00:40:15|39060.17
00:40:17|39060.17
00:40:18|39060.17
00:40:19|39060.17
00:40:20|39060.16
00:40:21|39060.16
00:40:23|39060.01
00:40:23|39060.01
00:40:24|39060.
00:40:26|39060.
00:40:27|39060.
00:40:28|39060.
00:40:29|39060.01
00:40:30|39060.01
00:40:31|39060.01
00:40:32|39060.02
00:40:33|39060.02
00:40:34|39060.02
00:40:35|39060.02
00:40:36|39060.03
00:40:37|39060.02
00:40:38|39060.03
00:40:38|39060.01
00:40:40|39058.06
00:40:41|39054.23
00:40:42|39054.23
00:40:43|39054.23
00:40:44|39047.59
00:40:45|39040.
00:40:46|39040.
00:40:47|39040.
00:40:48|39046.03
00:40:48|39053.97
00:40:50|39059.13
00:40:51|39063.21
00:40:52|39068.82
00:40:53|39068.81
00:40:54|39068.81
00:40:55|39068.82
00:40:56|39068.82
00:40:57|39068.81
00:40:58|39068.81
00:40:59|39062.14
00:41:00|39062.14
00:41:01|39068.81
00:41:01|39068.82
00:41:03|39070.
00:41:04|39070.
00:41:05|39070.01
00:41:06|39070.01
00:41:07|39061.99
00:41:09|39060.8
00:41:10|39060.81
00:41:11|39057.9
00:41:13|39057.9
00:41:13|39057.9
00:41:14|39057.9
00:41:15|39057.91
00:41:16|39057.91
00:41:17|39057.9
00:41:18|39062.78
00:41:19|39062.79
00:41:20|39062.78
00:41:21|39062.78
00:41:22|39051.44
00:41:23|39052.56
00:41:25|39050.
00:41:25|39050.
00:41:26|39042.57
00:41:28|39040.
00:41:28|39037.74
00:41:29|39032.52
00:41:30|39036.94
00:41:31|39036.95
00:41:32|39036.94
00:41:33|39036.94
00:41:34|39031.06
00:41:35|39030.01
00:41:36|39022.63
00:41:37|39034.9
00:41:38|39034.9
00:41:39|39034.9
00:41:40|39034.89
00:41:41|39034.89
00:41:42|39034.8
00:41:43|39034.81
00:41:44|39034.81
00:41:45|39034.81
00:41:46|39034.81
00:41:47|39034.8
00:41:48|39033.
00:41:49|39033.
00:41:50|39033.01
00:41:51|39032.53
00:41:52|39023.7
00:41:53|39031.83
00:41:54|39027.97
00:41:56|39031.32
00:41:56|39031.32
00:41:57|39031.33
00:41:58|39027.97
00:41:59|39026.45
00:42:00|39026.45
00:42:01|39031.14
00:42:03|39032.41
00:42:03|39032.42
00:42:04|39032.42
00:42:05|39032.41
00:42:06|39023.72
00:42:07|39023.71
00:42:09|39032.25
00:42:10|39039.2
00:42:12|39039.2
00:42:13|39036.11
00:42:14|39036.1
00:42:16|39031.4
00:42:17|39029.
00:42:18|39029.
00:42:19|39029.
00:42:20|39029.
00:42:21|39029.01
00:42:22|39029.
00:42:23|39029.01
00:42:24|39029.01
00:42:26|39031.94
00:42:27|39031.94
00:42:27|39031.94
00:42:29|39033.31
00:42:30|39033.32
00:42:31|39033.32
00:42:31|39033.32
00:42:33|39033.32
00:42:34|39033.31
00:42:35|39033.31
00:42:36|39033.32
00:42:36|39033.32
00:42:37|39033.32
00:42:38|39033.32
00:42:39|39034.63
00:42:41|39034.64
00:42:41|39034.63
00:42:42|39034.64
00:42:43|39034.64
00:42:45|39050.
00:42:45|39050.
00:42:47|39050.36
00:42:48|39056.63
00:42:48|39056.67
00:42:49|39056.66
00:42:50|39056.67
00:42:51|39056.68
00:42:52|39056.68
00:42:53|39059.09
00:42:54|39059.08
00:42:55|39059.09
00:42:56|39063.23
00:42:57|39063.23
00:42:58|39063.23
00:42:59|39060.38
00:43:00|39059.08
00:43:01|39059.08
00:43:02|39059.08
00:43:03|39059.09
00:43:04|39059.07
00:43:06|39056.67
00:43:06|39056.68
00:43:07|39048.18
00:43:08|39042.22
00:43:10|39042.23
00:43:11|39035.9
00:43:12|39047.31
00:43:14|39047.31
00:43:15|39047.31
00:43:16|39047.31
00:43:17|39041.96
00:43:19|39035.92
00:43:20|39039.44
00:43:21|39039.45
00:43:22|39039.45
00:43:23|39030.
00:43:24|39029.75
00:43:25|39029.76
00:43:26|39029.76
00:43:27|39029.75
00:43:28|39019.77
00:43:29|39025.98
00:43:30|39025.98
00:43:31|39025.98
00:43:32|39025.98
00:43:33|39025.97
00:43:34|39025.98
00:43:35|39025.97
00:43:36|39025.98
00:43:37|39025.99
00:43:39|39025.99
00:43:40|39025.99
00:43:41|39025.99
00:43:43|39025.99
00:43:44|39025.99
00:43:44|39025.99
00:43:46|39026.
00:43:47|39026.81
00:43:48|39027.59
00:43:49|39027.58
00:43:50|39027.58
00:43:51|39027.59
00:43:52|39027.58
00:43:53|39023.44
00:43:54|39018.1
00:43:55|39015.45
00:43:55|39015.45
00:43:57|39015.45
00:43:58|39010.57
00:43:59|39010.57
00:44:00|39014.73
00:44:01|39015.45
00:44:02|39023.02
00:44:03|39014.72
00:44:04|39014.73
00:44:05|39014.72
00:44:05|39009.27
00:44:07|39009.27
00:44:08|39019.6
00:44:09|39019.61
00:44:10|39017.68
00:44:12|39017.67
00:44:13|39008.59
00:44:15|39008.59
00:44:15|39014.72
00:44:16|39020.75
00:44:17|39020.75
00:44:19|39019.91
00:44:20|39019.91
00:44:21|39019.91
00:44:22|39014.35
00:44:24|39014.
00:44:24|39014.
00:44:25|39014.
00:44:26|39030.46
00:44:27|39031.43
00:44:28|39024.44
00:44:29|39024.44
00:44:30|39024.43
00:44:31|39024.44
00:44:32|39024.8
00:44:33|39029.82
00:44:34|39029.82
00:44:35|39029.81
00:44:36|39029.81
00:44:37|39022.
00:44:38|39030.84
00:44:39|39031.7
00:44:40|39031.7
00:44:41|39031.69
00:44:42|39031.69
00:44:43|39031.7
00:44:44|39024.5
00:44:45|39029.22
00:44:46|39029.22
00:44:47|39029.22
00:44:48|39036.72
00:44:49|39042.92
00:44:50|39042.93
00:44:51|39042.93
00:44:52|39042.93
00:44:53|39042.93
00:44:54|39042.93
00:44:55|39042.93
00:44:56|39042.93
00:44:57|39037.16
00:44:58|39037.15
00:44:59|39037.15
00:45:00|39037.16
00:45:01|39035.28
00:45:02|39033.32
00:45:03|39033.31
00:45:04|39033.32
00:45:05|39037.16
00:45:06|39037.16
00:45:07|39037.16
00:45:08|39025.1
00:45:09|39025.11
00:45:10|39025.11
00:45:11|39025.1
00:45:12|39025.11
00:45:14|39025.1
00:45:16|39047.3
00:45:16|39047.31
00:45:17|39047.31
00:45:19|39044.44
00:45:19|39044.42
00:45:20|39046.26
00:45:21|39046.26
00:45:22|39046.26
00:45:23|39046.25
00:45:24|39046.21
00:45:25|39027.77
00:45:26|39036.3
00:45:27|39042.27
00:45:28|39042.27
00:45:29|39042.27
00:45:30|39042.28
00:45:31|39042.27
00:45:32|39042.27
00:45:33|39042.27
00:45:34|39042.28
00:45:35|39042.28
00:45:36|39042.27
00:45:37|39042.27
00:45:38|39042.27
00:45:40|39042.28
00:45:41|39042.28
00:45:42|39042.27
00:45:44|39042.27
00:45:44|39042.27
00:45:45|39042.27
00:45:46|39030.
00:45:47|39025.66
00:45:48|39025.11
00:45:49|39025.1
00:45:50|39025.1
00:45:51|39025.11
00:45:52|39025.46
00:45:53|39028.91
00:45:55|39028.52
00:45:55|39021.18
00:45:56|39020.01
00:45:57|39020.
00:45:59|39020.01
00:45:59|39019.3
00:46:01|39019.3
00:46:01|39019.3
00:46:03|39019.29
00:46:03|39019.3
00:46:04|39019.29
00:46:05|39019.29
00:46:06|39019.29
00:46:08|39029.7
00:46:08|39019.29
00:46:09|39017.9
00:46:11|39016.12
00:46:12|39014.72
00:46:14|39010.
00:46:15|39008.58
00:46:16|39019.32
00:46:17|39021.18
00:46:18|39021.18
00:46:19|39025.
00:46:20|39025.
00:46:22|39029.67
00:46:22|39032.28
00:46:24|39037.92
00:46:25|39037.92
00:46:26|39037.91
00:46:27|39032.51
00:46:28|39032.51
00:46:29|39032.51
00:46:30|39032.51
00:46:31|39032.51
00:46:33|39032.5
00:46:34|39032.5
00:46:35|39032.5
00:46:35|39031.9
00:46:36|39030.96
00:46:38|39030.96
00:46:39|39030.96
00:46:40|39030.97
00:46:40|39030.97
00:46:41|39030.96
00:46:42|39030.97
00:46:43|39029.59
00:46:44|39029.59
00:46:45|39022.24
00:46:47|39020.96
00:46:48|39020.96
00:46:48|39020.97
00:46:50|39028.03
00:46:51|39028.03
00:46:51|39028.03
00:46:53|39028.03
00:46:53|39028.03
00:46:55|39028.02
00:46:56|39028.02
00:46:56|39028.02
00:46:57|39028.03
00:46:58|39028.03
00:47:00|39028.02
00:47:00|39028.03
00:47:01|39037.92
00:47:03|39042.25
00:47:03|39042.26
00:47:04|39042.25
00:47:05|39042.26
00:47:06|39042.26
00:47:07|39042.25
00:47:09|39039.33
00:47:09|39031.18
00:47:10|39031.19
00:47:11|39031.19
00:47:12|39031.55
00:47:14|39032.47
00:47:15|39030.01
00:47:17|39030.02
00:47:18|39030.01
00:47:20|39030.02
00:47:20|39030.02
00:47:21|39030.01
00:47:23|39030.02
00:47:24|39030.02
00:47:24|39030.02
00:47:25|39030.02
00:47:27|39030.02
00:47:28|39030.01
00:47:29|39013.8
00:47:30|39014.03
00:47:30|39014.03
00:47:32|39018.08
00:47:33|39018.08
00:47:34|39018.08
00:47:34|39018.09
00:47:35|39025.13
00:47:37|39025.12
00:47:37|39025.12
00:47:39|39021.54
00:47:40|39021.54
00:47:40|39021.55
00:47:41|39014.9
00:47:42|39005.
00:47:43|39005.
00:47:44|39005.
00:47:45|39006.07
00:47:46|39012.88
00:47:48|39009.68
00:47:48|39006.44
00:47:49|39005.
00:47:50|39002.23
00:47:51|39000.
00:47:53|39000.01
00:47:53|39009.99
00:47:54|39000.01
00:47:56|39005.
00:47:56|39005.
00:47:57|39005.
00:47:58|39005.
00:47:59|39000.
00:48:00|39000.
00:48:01|39000.
00:48:03|39000.
00:48:04|39000.
00:48:05|38992.26
00:48:06|38990.51
00:48:07|38990.5
00:48:08|38990.12
00:48:09|38990.13
00:48:10|38990.13
00:48:11|38981.08
00:48:12|38972.43
00:48:13|38971.41
00:48:14|38980.88
00:48:16|38971.39
00:48:17|38977.24
00:48:18|38971.76
00:48:20|38971.76
00:48:21|38971.76
00:48:22|38971.4
00:48:22|38968.21
00:48:24|38965.95
00:48:25|38965.95
00:48:26|38965.95
00:48:27|38965.32
00:48:28|38965.32
00:48:29|38961.21
00:48:30|38956.38
00:48:31|38956.38
00:48:32|38956.38
00:48:33|38956.38
00:48:34|38956.38
00:48:35|38956.38
00:48:36|38956.38
00:48:37|38956.38
00:48:38|38956.38
00:48:39|38960.51
00:48:40|38963.22
00:48:41|38973.54
00:48:42|38973.54
00:48:43|38974.39
00:48:44|38974.4
00:48:45|38973.55
00:48:46|38973.55
00:48:47|38973.55
00:48:48|38973.54
00:48:49|38971.86
00:48:50|38971.85
00:48:51|38971.85
00:48:52|38971.86
00:48:53|38971.85
00:48:54|38971.86
00:48:55|38971.86
00:48:56|38969.65
00:48:57|38967.7
00:48:59|38961.16
00:49:00|38961.16
00:49:01|38966.95
00:49:02|38980.05
00:49:03|38980.05
00:49:04|38973.26
00:49:05|38978.13
00:49:06|38978.13
00:49:07|38984.66
00:49:08|38987.44
00:49:09|38987.43
00:49:10|38987.44
00:49:11|38989.09
00:49:12|38989.09
00:49:13|38989.1
00:49:14|38989.1
00:49:16|38987.45
00:49:17|38980.45
00:49:19|38980.45
00:49:21|38974.98
00:49:21|38974.97
00:49:22|38974.17
00:49:23|38973.94
00:49:24|38973.94
00:49:25|38973.94
00:49:26|38973.94
00:49:28|38970.
00:49:29|38965.73
00:49:30|38965.55
00:49:31|38965.54
00:49:32|38981.56
00:49:33|38972.05
00:49:34|38971.9
00:49:35|38971.9
00:49:35|38971.9
00:49:37|38965.54
00:49:38|38970.8
00:49:39|38970.8
00:49:40|38970.79
00:49:41|38970.8
00:49:41|38970.8
00:49:43|38970.8
00:49:44|38970.79
00:49:45|38970.8
00:49:46|38970.8
00:49:47|38970.79
00:49:48|38970.8
00:49:49|38970.79
00:49:50|38970.79
00:49:51|38970.8
00:49:52|38970.79
00:49:52|38970.8
00:49:54|38970.8
00:49:55|38962.36
00:49:56|38962.32
00:49:56|38962.31
00:49:58|38962.31
00:49:59|38961.15
00:50:00|38960.02
00:50:00|38960.01
00:50:02|38960.02
00:50:03|38960.01
00:50:03|38960.01
00:50:05|38960.01
00:50:06|38960.01
00:50:07|38960.01
00:50:08|38960.02
00:50:09|38970.78
00:50:10|38970.79
00:50:11|38973.94
00:50:12|38988.51
00:50:12|38988.5
00:50:13|38988.5
00:50:15|38988.5
00:50:16|38988.5
00:50:18|38986.18
00:50:19|38980.19
00:50:20|38980.19
00:50:21|38980.2
00:50:22|38980.2
00:50:23|38980.2
00:50:24|38980.19
00:50:25|38980.19
00:50:26|38980.19
00:50:27|38980.2
00:50:28|38980.19
00:50:29|38984.65
00:50:30|38985.36
00:50:31|38985.36
00:50:32|38985.37
00:50:33|38985.06
00:50:34|38980.2
00:50:35|38980.19
00:50:36|38980.19
00:50:37|38980.2
00:50:37|38973.4
00:50:39|38978.13
00:50:39|38985.37
00:50:40|38985.37
00:50:41|38985.36
00:50:43|38985.36
00:50:44|38985.36
00:50:46|38985.36
00:50:46|38985.36
00:50:47|38980.2
00:50:48|38980.19
00:50:49|38980.2
00:50:50|38980.19
00:50:51|38983.83
00:50:52|38984.64
00:50:53|38986.23
00:50:54|38981.86
00:50:55|38982.9
00:50:56|38982.9
00:50:57|38982.89
00:50:58|38982.9
00:50:59|38982.9
00:51:00|38986.24
00:51:01|38987.85
00:51:02|38987.85
00:51:03|38987.84
00:51:04|38987.84
00:51:05|38987.84
00:51:06|38984.94
00:51:07|38984.93
00:51:08|38983.52
00:51:09|38983.52
00:51:10|38972.93
00:51:11|38970.
00:51:12|38970.
00:51:13|38970.
00:51:14|38968.43
00:51:15|38968.42
00:51:16|38973.73
00:51:18|38973.74
00:51:20|38973.74
00:51:21|38978.94
00:51:22|38978.94
00:51:23|38978.94
00:51:24|38978.94
00:51:25|38978.94
00:51:26|38978.95
00:51:27|38978.94
00:51:28|38978.94
00:51:30|38978.94
00:51:31|38978.94
00:51:32|38978.94
00:51:32|38984.91
00:51:34|38986.54
00:51:34|38986.54
00:51:36|38986.54
00:51:36|38996.36
00:51:37|38994.92
00:51:39|38992.03
00:51:39|38992.03
00:51:41|38992.03
00:51:41|38992.04
00:51:42|38992.03
00:51:43|38992.03
00:51:44|38992.03
00:51:45|38985.59
00:51:46|38989.65
00:51:47|38989.65
00:51:49|38989.64
00:51:49|38987.55
00:51:50|38987.54
00:51:51|38987.55
00:51:52|38987.55
00:51:53|38987.54
00:51:54|38987.54
00:51:55|38987.55
00:51:57|38987.55
00:51:58|38987.55
00:51:58|38987.55
00:52:00|38987.55
00:52:01|38987.97
00:52:02|38987.98
00:52:03|38987.98
00:52:04|38999.34
00:52:05|39005.
00:52:06|39005.01
00:52:07|39009.08
00:52:08|39009.75
00:52:09|39009.75
00:52:10|39009.75
00:52:11|39009.75
00:52:12|39009.76
00:52:13|39009.76
00:52:14|39009.75
00:52:15|39009.75
00:52:16|39009.75
00:52:17|39009.75
00:52:18|39009.76
00:52:20|39009.76
00:52:21|39009.76
00:52:23|39009.76
00:52:24|39009.76
00:52:25|39009.76
00:52:26|39009.76
00:52:27|39009.76
00:52:29|39009.75
00:52:30|39009.76
00:52:30|39000.1
00:52:31|38998.3
00:52:33|38998.31
00:52:33|38998.31
00:52:34|38998.31
00:52:35|38998.3
00:52:36|38998.3
00:52:37|38998.31
00:52:38|38998.31
00:52:40|38998.31
00:52:40|38998.31
00:52:41|38998.3
00:52:43|38998.31
00:52:44|38998.31
00:52:45|38998.31
00:52:46|38998.3
00:52:47|38998.31
00:52:48|38998.31
00:52:49|38998.31
00:52:50|39004.12
00:52:51|39004.12
00:52:52|39004.12
00:52:53|39002.45
00:52:54|39002.46
00:52:55|39002.46
00:52:56|39002.46
00:52:57|39002.46
00:52:58|39002.45
00:52:59|39002.45
00:53:00|39002.45
00:53:01|39002.46
00:53:02|39009.71
00:53:03|39009.76
00:53:04|39011.82
00:53:05|39011.82
00:53:06|39011.83
00:53:07|39025.98
00:53:08|39025.98
00:53:09|39017.73
00:53:10|39017.73
00:53:11|39011.83
00:53:12|39011.83
00:53:13|39011.84
00:53:14|39011.83
00:53:15|39002.46
00:53:16|39002.47
00:53:17|39002.47
00:53:18|39002.47
00:53:19|39002.47
00:53:21|39002.46
00:53:22|39002.47
00:53:23|39002.46
00:53:25|39002.46
00:53:26|39002.46
00:53:27|39002.46
00:53:28|39002.46
00:53:29|39002.47
00:53:30|39002.46
00:53:31|39002.46
00:53:32|38990.27
00:53:33|38990.27
00:53:34|38990.27
00:53:35|38987.98
00:53:36|38987.97
00:53:37|38987.97
00:53:38|38987.97
00:53:39|38978.95
00:53:40|38978.94
00:53:42|38975.
00:53:43|38971.37
00:53:44|38971.37
00:53:45|38966.87
00:53:46|38965.
00:53:46|38964.96
00:53:48|38964.96
00:53:49|38964.97
00:53:50|38964.97
00:53:51|38964.96
00:53:52|38964.96
00:53:53|38963.98
00:53:54|38963.99
00:53:55|38963.99
00:53:56|38963.98
00:53:57|38971.38
00:53:58|38972.64
00:53:59|38972.63
00:54:00|38972.63
00:54:02|38972.63
00:54:03|38972.64
00:54:04|38972.63
00:54:05|38966.79
00:54:06|38966.8
00:54:07|38966.79
00:54:08|38963.32
00:54:09|38963.33
00:54:10|38962.24
00:54:10|38961.03
00:54:12|38949.13
00:54:13|38947.87
00:54:13|38947.87
00:54:15|38940.82
00:54:16|38940.83
00:54:17|38938.46
00:54:17|38932.99
00:54:19|38931.25
00:54:20|38929.83
00:54:21|38931.2
00:54:22|38920.72
00:54:24|38913.55
00:54:26|38910.76
00:54:27|38910.01
00:54:27|38888.
00:54:29|38893.65
00:54:30|38881.84
00:54:30|38881.84
00:54:32|38881.84
00:54:33|38875.
00:54:34|38877.53
00:54:35|38874.05
00:54:36|38861.09
00:54:37|38861.08
00:54:38|38842.77
00:54:39|38842.24
00:54:40|38829.92
00:54:41|38824.93
00:54:41|38811.69
00:54:43|38795.03
00:54:44|38786.1
00:54:45|38786.1
00:54:46|38795.11
00:54:47|38777.56
00:54:49|38755.
00:54:50|38757.45
00:54:51|38765.3
00:54:52|38740.16
00:54:53|38737.25
00:54:54|38748.98
00:54:55|38739.89
00:54:56|38730.
00:54:57|38715.13
00:54:58|38677.77
00:55:00|38694.
00:55:00|38713.68
00:55:01|38726.89
00:55:02|38719.48
00:55:04|38745.37
00:55:05|38745.38
00:55:06|38770.64
00:55:07|38790.88
00:55:08|38802.1
00:55:09|38806.68
00:55:10|38815.3
00:55:11|38820.93
00:55:12|38815.3
00:55:13|38803.55
00:55:14|38784.72
00:55:15|38772.25
00:55:16|38786.24
00:55:17|38799.99
00:55:18|38815.3
00:55:19|38806.65
00:55:20|38800.55
00:55:21|38812.37
00:55:23|38821.08
00:55:24|38847.44
00:55:26|38832.61
00:55:26|38832.61
00:55:27|38850.
00:55:28|38850.97
00:55:30|38852.66
00:55:31|38853.56
00:55:32|38857.85
00:55:33|38848.8
00:55:34|38848.8
00:55:35|38848.8
00:55:37|38856.32
00:55:37|38850.64
00:55:39|38854.03
00:55:39|38855.99
00:55:40|38876.69
00:55:41|38889.62
00:55:42|38908.7
00:55:43|38896.68
00:55:44|38896.65
00:55:45|38891.11
00:55:47|38874.38
00:55:47|38862.19
00:55:48|38861.63
00:55:49|38856.42
00:55:50|38856.42
00:55:51|38860.06
00:55:52|38850.67
00:55:53|38846.08
00:55:54|38850.67
00:55:55|38846.1
00:55:57|38846.1
00:55:57|38846.1
00:55:58|38846.1
00:55:59|38847.87
00:56:00|38870.6
00:56:01|38860.07
00:56:02|38856.79
00:56:04|38856.79
00:56:04|38862.43
00:56:06|38862.46
00:56:06|38862.47
00:56:07|38868.47
00:56:08|38878.6
00:56:09|38886.16
00:56:10|38878.62
00:56:11|38862.91
00:56:12|38886.03
00:56:13|38882.08
00:56:14|38871.31
00:56:15|38882.08
00:56:16|38892.32
00:56:17|38900.
00:56:18|38911.9
00:56:19|38906.07
00:56:20|38906.06
00:56:22|38897.49
00:56:24|38905.26
00:56:25|38914.06
00:56:26|38920.69
00:56:27|38926.05
00:56:29|38928.26
00:56:30|38928.26
00:56:31|38928.84
00:56:32|38924.73
00:56:33|38922.38
00:56:34|38924.06
00:56:35|38931.33
00:56:36|38942.77
00:56:37|38928.87
00:56:38|38928.86
00:56:39|38922.4
00:56:40|38922.37
00:56:41|38911.29
00:56:42|38900.31
00:56:43|38902.17
00:56:44|38902.17
00:56:45|38900.
00:56:47|38890.01
00:56:47|38890.02
00:56:48|38890.01
00:56:50|38897.12
00:56:50|38901.13
00:56:52|38911.01
00:56:53|38911.01
00:56:54|38918.96
00:56:55|38932.81
00:56:56|38931.86
00:56:56|38931.87
00:56:57|38922.19
00:56:58|38927.
00:57:00|38927.
00:57:00|38909.14
00:57:01|38909.14
00:57:02|38912.55
00:57:04|38908.59
00:57:04|38909.06
00:57:06|38912.56
00:57:06|38919.06
00:57:08|38925.49
00:57:09|38927.83
00:57:09|38915.73
00:57:10|38924.82
00:57:12|38920.12
00:57:12|38920.13
00:57:14|38933.28
00:57:14|38934.79
00:57:16|38918.84
00:57:16|38910.79
00:57:17|38910.79
00:57:19|38910.79
00:57:20|38910.8
00:57:21|38910.8
00:57:22|38909.16
00:57:23|38909.16
00:57:25|38909.16
00:57:26|38900.01
00:57:27|38900.01
00:57:28|38910.8
00:57:29|38916.19
00:57:30|38920.12
00:57:31|38926.36
00:57:32|38930.
00:57:33|38934.78
00:57:34|38931.16
00:57:35|38930.
00:57:36|38930.
00:57:37|38934.78
00:57:38|38934.79
00:57:39|38910.19
00:57:40|38904.63
00:57:41|38904.64
00:57:42|38904.64
00:57:43|38904.63
00:57:44|38904.63
00:57:45|38900.69
00:57:46|38900.7
00:57:47|38903.61
00:57:48|38903.61
00:57:49|38905.55
00:57:50|38907.12
00:57:51|38908.54
00:57:52|38910.19
00:57:53|38910.19
00:57:54|38910.18
00:57:55|38910.18
00:57:56|38913.09
00:57:57|38921.6
00:57:58|38926.9
00:57:59|38918.86
00:58:00|38915.77
00:58:01|38915.76
00:58:02|38915.76
00:58:03|38915.76
00:58:04|38905.48
00:58:05|38896.5
00:58:06|38891.02
00:58:07|38891.01
00:58:08|38884.95
00:58:09|38890.78
00:58:10|38890.77
00:58:11|38871.31
00:58:12|38860.93
00:58:13|38869.04
00:58:14|38869.05
00:58:15|38875.74
00:58:16|38869.91
00:58:17|38867.17
00:58:19|38874.71
00:58:20|38874.71
00:58:21|38874.71
00:58:22|38869.01
00:58:23|38865.25
00:58:23|38857.97
00:58:25|38844.24
00:58:27|38849.81
00:58:28|38853.89
00:58:29|38867.7
00:58:30|38867.7
00:58:32|38859.88
00:58:33|38859.87
00:58:33|38859.87
00:58:35|38863.97
00:58:36|38867.73
00:58:37|38874.21
00:58:38|38877.39
00:58:39|38877.4
00:58:40|38869.44
00:58:42|38881.85
00:58:42|38885.44
00:58:44|38876.29
00:58:45|38867.01
00:58:45|38868.37
00:58:47|38876.69
00:58:48|38876.57
00:58:49|38876.58
00:58:50|38881.85
00:58:51|38889.9
00:58:52|38889.9
00:58:53|38889.9
00:58:54|38889.9
00:58:55|38880.23
00:58:56|38880.23
00:58:57|38880.22
00:58:58|38880.23
00:58:59|38884.11
00:59:00|38871.17
00:59:01|38864.71
00:59:02|38859.95
00:59:03|38859.96
00:59:04|38849.17
00:59:05|38844.25
00:59:06|38842.19
00:59:07|38842.19
00:59:08|38832.28
00:59:09|38838.1
00:59:10|38838.1
00:59:11|38838.11
00:59:12|38844.96
00:59:13|38839.91
00:59:14|38845.15
00:59:15|38841.12
00:59:16|38838.38
00:59:17|38838.39
00:59:18|38846.26
00:59:19|38838.9
00:59:20|38857.64
00:59:21|38857.65
00:59:22|38856.2
00:59:23|38864.27
00:59:24|38866.83
00:59:25|38871.34
00:59:27|38871.34
00:59:28|38870.2
00:59:30|38864.75
00:59:32|38864.75
00:59:33|38864.75
00:59:35|38864.75
00:59:35|38864.74
00:59:36|38867.64
00:59:37|38869.61
00:59:38|38869.61
00:59:39|38869.61
00:59:40|38869.6
00:59:41|38869.61
00:59:43|38869.61
00:59:44|38869.6
00:59:45|38869.61
00:59:46|38872.21
00:59:47|38874.24
00:59:48|38874.24
00:59:49|38874.24
00:59:50|38874.25
00:59:51|38874.59
00:59:52|38874.6
00:59:53|38874.59
00:59:54|38874.6
00:59:55|38874.6
00:59:56|38864.76
00:59:57|38860.01
00:59:58|38857.64
00:59:59|38852.02
01:00:00|38855.47
01:00:01|38871.32
01:00:02|38858.72
01:00:03|38864.75
01:00:04|38874.21
01:00:14|38856.83
01:00:14|38810.54
01:00:15|38818.99
01:00:17|38821.86
01:00:17|38823.07
01:00:19|38823.05
01:00:20|38823.04
01:00:21|38819.
01:00:22|38819.
01:00:24|38819.
01:00:24|38819.
01:00:26|38815.1
01:00:27|38808.78
01:00:29|38815.48
01:00:30|38813.16
01:00:30|38808.
01:00:31|38791.5
01:00:33|38774.71
01:00:34|38762.72
01:00:35|38763.87
01:00:36|38769.98
01:00:37|38760.84
01:00:38|38776.04
01:00:39|38779.99
01:00:40|38786.42
01:00:41|38794.02
01:00:42|38780.3
01:00:44|38780.31
01:00:44|38791.25
01:00:46|38787.63
01:00:47|38773.86
01:00:47|38779.68
01:00:48|38789.04
01:00:49|38826.94
01:00:51|38814.76
01:00:51|38823.24
01:00:52|38818.84
01:00:53|38818.84
01:00:54|38818.83
01:00:55|38818.84
01:00:56|38818.84
01:00:57|38818.84
01:00:58|38818.84
01:00:59|38818.84
01:01:01|38818.82
01:01:02|38830.
01:01:02|38844.6
01:01:03|38839.39
01:01:04|38832.42
01:01:06|38832.42
01:01:06|38832.42
01:01:07|38832.43
01:01:08|38838.25
01:01:09|38849.8
01:01:11|38843.47
01:01:12|38836.79
01:01:13|38844.47
01:01:13|38839.22
01:01:14|38839.22
01:01:15|38839.21
01:01:17|38830.92
01:01:17|38823.24
01:01:18|38823.24
01:01:19|38832.86
01:01:21|38832.86
01:01:21|38844.43
01:01:22|38839.2
01:01:24|38839.21
01:01:24|38832.8
01:01:25|38832.79
01:01:26|38827.55
01:01:28|38834.41
01:01:30|38838.16
01:01:30|38838.16
01:01:32|38844.38
01:01:34|38844.37
01:01:35|38849.77
01:01:36|38849.77
01:01:37|38856.58
01:01:38|38847.05
01:01:39|38847.06
01:01:40|38847.05
01:01:41|38855.63
01:01:43|38855.63
01:01:43|38855.63
01:01:45|38858.39
01:01:45|38858.39
01:01:47|38858.39
01:01:48|38858.39
01:01:48|38858.39
01:01:50|38858.39
01:01:50|38857.08
01:01:52|38855.64
01:01:53|38855.63
01:01:54|38855.63
01:01:55|38855.64
01:01:56|38855.64
01:01:57|38855.63
01:01:58|38855.63
01:01:59|38855.64
01:02:01|38855.65
01:02:02|38855.65
01:02:03|38855.65
01:02:04|38855.65
01:02:05|38855.65
01:02:06|38866.3
01:02:07|38870.46
01:02:08|38870.46
01:02:09|38870.46
01:02:10|38870.47
01:02:11|38887.75
01:02:12|38887.51
01:02:13|38882.29
01:02:14|38885.03
01:02:15|38886.77
01:02:17|38879.54
01:02:17|38868.4
01:02:18|38868.39
01:02:20|38868.39
01:02:21|38868.76
01:02:22|38868.76
01:02:23|38869.28
01:02:24|38885.65
01:02:25|38885.64
01:02:26|38885.65
01:02:27|38885.64
01:02:28|38885.64
01:02:29|38885.64
01:02:31|38885.64
01:02:32|38879.54
01:02:33|38879.56
01:02:35|38883.07
01:02:36|38883.06
01:02:37|38883.07
01:02:38|38890.26
01:02:39|38890.27
01:02:40|38890.26
01:02:41|38890.26
01:02:43|38890.27
01:02:44|38895.43
01:02:45|38890.48
01:02:46|38890.48
01:02:46|38890.49
01:02:48|38890.49
01:02:49|38890.48
01:02:50|38890.48
01:02:50|38890.49
01:02:51|38890.48
01:02:53|38890.49
01:02:54|38890.49
01:02:55|38890.49
01:02:56|38890.49
01:02:57|38895.02
01:02:59|38895.43
01:02:59|38897.48
01:03:00|38897.48
01:03:01|38897.47
01:03:02|38883.78
01:03:03|38874.19
01:03:04|38870.01
01:03:06|38865.52
01:03:06|38862.59
01:03:07|38862.6
01:03:08|38862.6
01:03:09|38862.59
01:03:10|38862.59
01:03:11|38862.59
01:03:12|38862.59
01:03:13|38862.6
01:03:14|38862.59
01:03:15|38862.59
01:03:16|38876.04
01:03:17|38887.08
01:03:18|38887.08
01:03:19|38892.76
01:03:20|38890.2
01:03:21|38890.21
01:03:22|38897.23
01:03:23|38893.88
01:03:24|38890.2
01:03:25|38885.29
01:03:26|38885.29
01:03:27|38885.29
01:03:28|38885.28
01:03:30|38874.5
01:03:31|38874.51
01:03:33|38874.48
01:03:34|38888.38
01:03:36|38887.98
01:03:36|38887.98
01:03:37|38887.05
01:03:39|38887.05
01:03:39|38887.05
01:03:41|38887.05
01:03:42|38881.22
01:03:43|38874.51
01:03:44|38874.52
01:03:45|38874.51
01:03:46|38874.52
01:03:47|38874.51
01:03:48|38874.52
01:03:49|38863.12
01:03:50|38862.6
01:03:51|38862.6
01:03:52|38862.62
01:03:53|38862.62
01:03:54|38862.63
01:03:55|38862.62
01:03:56|38862.63
01:03:57|38862.62
01:03:59|38862.62
01:04:00|38861.01
01:04:01|38855.65
01:04:02|38846.86
01:04:03|38840.91
01:04:04|38840.9
01:04:05|38840.9
01:04:06|38825.19
01:04:07|38826.9
01:04:08|38821.62
01:04:09|38814.11
01:04:10|38813.52
01:04:11|38813.53
01:04:12|38813.91
01:04:13|38811.02
01:04:14|38811.02
01:04:15|38811.03
01:04:16|38811.02
01:04:17|38807.76
01:04:18|38810.26
01:04:19|38811.02
01:04:20|38828.58
01:04:21|38825.36
01:04:22|38821.84
01:04:23|38816.01
01:04:25|38811.23
01:04:26|38807.76
01:04:27|38790.52
01:04:28|38799.73
01:04:29|38790.01
01:04:30|38797.69
01:04:31|38784.48
01:04:33|38771.24
01:04:34|38762.72
01:04:35|38762.61
01:04:36|38774.71
01:04:38|38781.76
01:04:38|38792.83
01:04:39|38798.73
01:04:40|38799.99
01:04:41|38799.99
01:04:42|38800.
01:04:43|38804.99
01:04:44|38806.97
01:04:45|38795.51
01:04:46|38795.51
01:04:47|38803.41
01:04:48|38806.95
01:04:50|38804.86
01:04:51|38810.58
01:04:52|38811.
01:04:53|38811.
01:04:54|38810.99
01:04:55|38810.63
01:04:56|38805.84
01:04:57|38805.85
01:04:58|38810.99
01:04:59|38810.98
01:05:00|38809.1
01:05:02|38797.97
01:05:03|38797.98
01:05:04|38797.97
01:05:05|38797.97
01:05:05|38797.98
01:05:07|38805.86
01:05:08|38808.25
01:05:09|38814.58
01:05:10|38810.98
01:05:11|38802.9
01:05:11|38802.89
01:05:13|38802.32
01:05:14|38791.64
01:05:15|38796.69
01:05:16|38807.65
01:05:17|38807.64
01:05:18|38803.75
01:05:19|38795.11
01:05:20|38796.32
01:05:21|38792.72
01:05:22|38790.02
01:05:23|38790.02
01:05:24|38795.58
01:05:25|38789.42
01:05:25|38794.36
01:05:27|38794.37
01:05:28|38794.36
01:05:29|38779.79
01:05:31|38773.73
01:05:32|38763.26
01:05:34|38769.07
01:05:34|38767.53
01:05:35|38767.54
01:05:36|38765.55
01:05:37|38772.43
01:05:39|38792.22
01:05:41|38789.17
01:05:42|38784.49
01:05:42|38784.49
01:05:43|38784.48
01:05:44|38787.2
01:05:45|38790.89
01:05:46|38790.89
01:05:47|38790.89
01:05:48|38801.87
01:05:49|38792.94
01:05:51|38792.93
01:05:52|38792.94
01:05:53|38792.94
01:05:54|38792.94
01:05:55|38797.9
01:05:56|38797.91
01:05:57|38797.91
01:05:58|38792.93
01:05:59|38785.19
01:06:00|38781.76
01:06:01|38785.17
01:06:02|38762.63
01:06:03|38762.62
01:06:04|38756.34
01:06:05|38756.34
01:06:06|38756.34
01:06:07|38760.03
01:06:08|38765.84
01:06:09|38771.54
01:06:10|38774.14
01:06:11|38776.79
01:06:12|38776.79
01:06:13|38781.76
01:06:15|38780.9
01:06:15|38783.71
01:06:16|38783.71
01:06:17|38789.8
01:06:18|38789.8
01:06:19|38789.8
01:06:20|38789.81
01:06:22|38789.8
01:06:23|38789.81
01:06:23|38805.44
01:06:24|38805.44
01:06:25|38799.62
01:06:26|38799.03
01:06:27|38799.04
01:06:28|38800.
01:06:29|38805.87
01:06:30|38810.62
01:06:31|38816.92
01:06:33|38828.91
01:06:35|38828.91
01:06:37|38828.92
01:06:38|38833.69
01:06:39|38836.87
01:06:41|38843.48
01:06:41|38843.49
01:06:42|38836.88
01:06:44|38835.57
01:06:45|38835.56
01:06:46|38843.48
01:06:46|38843.48
01:06:48|38837.35
01:06:49|38829.75
01:06:49|38835.96
01:06:50|38835.96
01:06:52|38833.64
01:06:53|38832.37
01:06:54|38832.36
01:06:55|38832.37
01:06:56|38832.39
01:06:57|38835.98
01:06:59|38838.4
01:06:59|38838.41
01:07:00|38838.41
01:07:01|38838.42
01:07:02|38840.
01:07:03|38840.
01:07:04|38841.56
01:07:05|38840.
01:07:06|38839.99
01:07:07|38840.
01:07:08|38840.
01:07:09|38839.99
01:07:10|38832.36
01:07:11|38832.37
01:07:12|38832.37
01:07:13|38832.37
01:07:14|38825.06
01:07:15|38825.06
01:07:16|38825.06
01:07:17|38825.05
01:07:18|38825.05
01:07:19|38825.08
01:07:20|38831.19
01:07:21|38841.13
01:07:23|38841.14
01:07:24|38841.13
01:07:25|38841.13
01:07:26|38841.13
01:07:27|38841.14
01:07:28|38841.14
01:07:29|38841.13
01:07:30|38841.13
01:07:31|38841.13
01:07:32|38841.14
01:07:32|38829.77
01:07:33|38823.34
01:07:35|38824.18
01:07:36|38824.56
01:07:37|38830.59
01:07:39|38838.83
01:07:40|38841.13
01:07:40|38841.13
01:07:42|38841.14
01:07:43|38843.49
01:07:43|38839.06
01:07:45|38832.99
01:07:46|38832.99
01:07:47|38845.75
01:07:48|38845.76
01:07:49|38845.2
01:07:51|38845.2
01:07:51|38836.04
01:07:53|38841.13
01:07:53|38843.24
01:07:54|38843.23
01:07:56|38838.07
01:07:56|38840.
01:07:57|38839.99
01:07:58|38839.99
01:08:00|38839.99
01:08:00|38836.93
01:08:02|38836.93
01:08:03|38849.99
01:08:04|38849.99
01:08:04|38839.91
01:08:06|38839.92
01:08:07|38850.
01:08:07|38850.
01:08:09|38849.99
01:08:10|38866.78
01:08:10|38863.49
01:08:11|38863.49
01:08:13|38866.78
01:08:14|38878.6
01:08:15|38878.6
01:08:17|38877.72
01:08:17|38877.72
01:08:18|38887.75
01:08:19|38887.74
01:08:21|38887.75
01:08:21|38881.5
01:08:23|38878.56
01:08:23|38883.61
01:08:25|38883.62
01:08:25|38883.61
01:08:27|38886.3
01:08:27|38890.22
01:08:29|38883.6
01:08:30|38881.06
01:08:31|38881.06
01:08:32|38881.06
01:08:33|38886.41
01:08:34|38886.41
01:08:36|38890.23
01:08:36|38890.97
01:08:38|38890.98
01:08:39|38890.98
01:08:40|38890.98
01:08:42|38909.99
01:08:43|38909.99
01:08:44|38910.
01:08:45|38910.
01:08:45|38909.99
01:08:47|38922.48
01:08:48|38934.53
01:08:49|38934.54
01:08:50|38930.01
01:08:51|38934.51
01:08:52|38934.54
01:08:53|38924.33
01:08:54|38924.33
01:08:55|38937.12
01:08:56|38942.93
01:08:57|38943.14
01:08:58|38943.15
01:08:59|38943.14
01:09:00|38943.14
01:09:01|38949.35
01:09:02|38952.29
01:09:03|38954.71
01:09:05|38948.77
01:09:06|38940.61
01:09:07|38937.36
01:09:08|38941.75
01:09:09|38941.74
01:09:10|38942.43
01:09:12|38942.44
01:09:13|38946.61
01:09:15|38945.14
01:09:16|38930.36
01:09:17|38939.43
01:09:18|38935.16
01:09:20|38930.43
01:09:20|38929.63
01:09:22|38923.02
01:09:22|38913.92
01:09:24|38902.51
01:09:26|38913.51
01:09:26|38903.06
01:09:27|38903.06
01:09:28|38908.61
01:09:30|38908.62
01:09:31|38908.61
01:09:33|38918.84
01:09:33|38918.85
01:09:35|38918.84
01:09:36|38931.47
01:09:37|38937.51
01:09:39|38938.26
01:09:40|38932.6
01:09:41|38929.33
01:09:42|38918.85
01:09:43|38918.85
01:09:44|38929.98
01:09:45|38929.97
01:09:46|38939.12
01:09:47|38939.12
01:09:48|38926.38
01:09:49|38920.4
01:09:50|38920.4
01:09:51|38923.22
01:09:52|38927.58
01:09:53|38927.58
01:09:55|38919.66
01:09:56|38919.66
01:09:56|38919.67
01:09:57|38919.66
01:09:58|38926.96
01:10:00|38926.26
01:10:02|38914.11
01:10:02|38910.92
01:10:04|38910.91
01:10:05|38916.73
01:10:06|38908.62
01:10:08|38908.62
01:10:08|38908.62
01:10:09|38908.61
01:10:10|38908.62
01:10:11|38922.36
01:10:12|38923.07
01:10:13|38928.3
01:10:14|38938.07
01:10:16|38943.65
01:10:17|38938.79
01:10:18|38938.78
01:10:19|38938.79
01:10:20|38950.
01:10:21|38948.55
01:10:22|38942.29
01:10:23|38942.29
01:10:24|38947.13
01:10:25|38947.12
01:10:26|38947.13
01:10:27|38947.13
01:10:28|38947.13
01:10:29|38947.12
01:10:30|38950.
01:10:32|38961.59
01:10:32|38962.23
01:10:33|38962.24
01:10:34|38966.57
01:10:35|38966.58
01:10:36|38969.99
01:10:38|38969.99
01:10:39|38991.3
01:10:40|38993.12
01:10:41|38993.12
01:10:43|38993.13
01:10:43|38998.98
01:10:45|38993.11
01:10:46|38991.3
01:10:47|38991.3
01:10:48|38991.29
01:10:49|38993.86
01:10:51|38993.86
01:10:51|38993.85
01:10:52|38993.86
01:10:54|38993.86
01:10:54|38993.86
01:10:55|38993.86
01:10:57|38993.85
01:10:58|38993.85
01:10:58|38993.86
01:11:00|38975.93
01:11:01|38967.19
01:11:02|38966.55
01:11:03|38962.65
01:11:03|38950.09
01:11:04|38950.
01:11:06|38950.01
01:11:06|38950.
01:11:07|38950.01
01:11:09|38952.74
01:11:09|38959.13
01:11:10|38959.13
01:11:11|38956.52
01:11:12|38951.11
01:11:13|38949.06
01:11:14|38949.05
01:11:15|38957.14
01:11:16|38957.14
01:11:18|38957.13
01:11:18|38952.25
01:11:19|38952.24
01:11:20|38952.25
01:11:21|38952.25
01:11:22|38952.25
01:11:23|38952.24
01:11:24|38952.24
01:11:26|38952.25
01:11:26|38952.24
01:11:28|38952.24
01:11:29|38952.25
01:11:29|38952.25
01:11:30|38952.24
01:11:31|38952.24
01:11:32|38952.25
01:11:33|38956.12
01:11:35|38956.12
01:11:36|38956.12
01:11:37|38954.53
01:11:38|38954.54
01:11:40|38954.53
01:11:41|38954.53
01:11:43|38954.54
01:11:43|38954.53
01:11:44|38954.54
01:11:47|38954.54
01:11:47|38954.53
01:11:48|38954.54
01:11:50|38954.53
01:11:51|38954.53
01:11:52|38954.53
01:11:53|38954.53
01:11:54|38954.54
01:11:55|38954.54
01:11:56|38954.53
01:11:57|38954.54
01:11:58|38954.53
01:11:59|38954.53
01:12:00|38963.94
01:12:01|38963.94
01:12:02|38963.93
01:12:03|38963.94
01:12:04|38968.34
01:12:05|38968.33
01:12:06|38968.34
01:12:07|38957.13
01:12:08|38957.14
01:12:09|38957.13
01:12:10|38957.14
01:12:11|38957.14
01:12:12|38957.13
01:12:13|38956.5
01:12:14|38952.25
01:12:15|38952.03
01:12:16|38942.3
01:12:17|38939.18
01:12:18|38939.11
01:12:20|38939.1
01:12:21|38939.11
01:12:22|38939.1
01:12:23|38935.86
01:12:24|38935.86
01:12:25|38935.32
01:12:26|38935.33
01:12:27|38930.47
01:12:28|38930.01
01:12:29|38934.24
01:12:30|38934.24
01:12:31|38934.23
01:12:32|38934.24
01:12:33|38934.23
01:12:34|38934.24
01:12:34|38934.24
01:12:35|38934.23
01:12:37|38934.23
01:12:38|38934.24
01:12:40|38934.24
01:12:41|38938.85
01:12:43|38938.86
01:12:44|38938.86
01:12:45|38938.86
01:12:47|38938.85
01:12:48|38939.11
01:12:49|38940.2
01:12:50|38945.12
01:12:51|38945.13
01:12:52|38945.12
01:12:53|38945.13
01:12:54|38945.13
01:12:55|38945.13
01:12:56|38945.13
01:12:57|38945.13
01:12:58|38945.13
01:12:59|38945.13
01:13:00|38945.12
01:13:01|38945.13
01:13:02|38944.56
01:13:03|38944.56
01:13:04|38934.25
01:13:05|38930.02
01:13:06|38930.01
01:13:08|38930.01
01:13:08|38930.01
01:13:10|38926.66
01:13:10|38913.99
01:13:11|38900.
01:13:12|38895.92
01:13:14|38900.88
01:13:15|38900.89
01:13:16|38900.88
01:13:17|38900.38
01:13:18|38896.27
01:13:19|38896.26
01:13:20|38896.26
01:13:21|38896.26
01:13:22|38896.27
01:13:23|38896.27
01:13:24|38896.26
01:13:25|38908.68
01:13:26|38908.68
01:13:27|38908.69
01:13:28|38908.68
01:13:29|38908.69
01:13:30|38908.69
01:13:31|38912.79
01:13:32|38917.53
01:13:33|38908.64
01:13:34|38908.65
01:13:35|38908.64
01:13:36|38912.78
01:13:37|38912.78
01:13:38|38912.78
01:13:39|38912.79
01:13:41|38909.33
01:13:43|38909.33
01:13:44|38912.77
01:13:46|38912.77
01:13:47|38912.77
01:13:49|38896.26
01:13:50|38896.26
01:13:50|38896.27
01:13:52|38896.26
01:13:53|38890.99
01:13:54|38890.98
01:13:55|38889.74
01:13:56|38889.15
01:13:57|38891.83
01:13:58|38891.82
01:13:59|38891.83
01:14:00|38890.97
01:14:01|38890.87
01:14:02|38902.87
01:14:03|38912.09
01:14:05|38906.73
01:14:06|38906.56
01:14:07|38911.43
01:14:08|38918.53
01:14:09|38915.72
01:14:10|38902.11
01:14:12|38902.16
01:14:12|38908.82
01:14:13|38908.83
01:14:14|38908.83
01:14:15|38908.82
01:14:17|38908.82
01:14:18|38908.82
01:14:19|38908.83
01:14:20|38908.82
01:14:21|38908.82
01:14:22|38911.28
01:14:23|38911.29
01:14:24|38911.31
01:14:25|38914.78
01:14:27|38914.78
01:14:27|38914.77
01:14:28|38914.78
01:14:30|38914.77
01:14:30|38914.77
01:14:32|38914.77
01:14:33|38914.77
01:14:33|38914.78
01:14:34|38914.77
01:14:35|38914.78
01:14:36|38914.78
01:14:37|38914.77
01:14:38|38914.77
01:14:40|38914.78
01:14:41|38914.77
01:14:43|38914.78
01:14:43|38914.78
01:14:44|38914.77
01:14:46|38914.77
01:14:46|38914.77
01:14:48|38914.78
01:14:48|38914.78
01:14:49|38914.77
01:14:51|38914.78
01:14:52|38914.77
01:14:53|38914.77
01:14:53|38914.78
01:14:55|38914.77
01:14:56|38914.78
01:14:57|38914.78
01:14:57|38909.9
01:14:58|38905.9
01:14:59|38902.05
01:15:01|38904.1
01:15:01|38908.14
01:15:03|38908.14
01:15:04|38908.15
01:15:05|38908.15
01:15:06|38908.14
01:15:07|38908.14
01:15:08|38910.91
01:15:09|38913.08
01:15:10|38913.18
01:15:11|38913.19
01:15:12|38913.19
01:15:13|38913.19
01:15:14|38913.19
01:15:15|38913.2
01:15:16|38913.2
01:15:18|38913.19
01:15:19|38913.2
01:15:20|38913.2
01:15:21|38911.5
01:15:22|38905.31
01:15:23|38903.86
01:15:24|38903.86
01:15:25|38903.86
01:15:26|38903.76
01:15:27|38896.1
01:15:28|38896.1
01:15:29|38898.13
01:15:30|38900.13
01:15:31|38900.14
01:15:32|38907.62
01:15:33|38913.05
01:15:34|38913.05
01:15:35|38908.58
01:15:36|38905.16
01:15:37|38905.17
01:15:38|38905.17
01:15:39|38905.16
01:15:40|38905.17
01:15:41|38905.16
01:15:43|38905.17
01:15:44|38905.17
01:15:45|38905.31
01:15:47|38911.56
01:15:47|38911.57
01:15:49|38911.57
01:15:50|38911.57
01:15:51|38911.57
01:15:52|38911.56
01:15:53|38911.57
01:15:54|38911.56
01:15:55|38911.56
01:15:57|38911.56
01:15:57|38911.56
01:15:58|38911.57
01:15:59|38911.57
01:16:00|38906.7
01:16:01|38905.18
01:16:02|38905.17
01:16:03|38903.86
01:16:05|38911.18
01:16:06|38911.18
01:16:07|38908.94
01:16:08|38908.94
01:16:09|38908.94
01:16:10|38908.94
01:16:11|38906.53
01:16:12|38906.52
01:16:13|38906.53
01:16:14|38906.53
01:16:15|38906.52
01:16:16|38906.53
01:16:17|38906.53
01:16:18|38906.53
01:16:19|38906.52
01:16:20|38906.53
01:16:21|38906.53
01:16:22|38906.53
01:16:23|38906.53
01:16:24|38906.52
01:16:25|38906.53
01:16:26|38911.56
01:16:27|38911.55
01:16:28|38911.55
01:16:29|38912.02
01:16:30|38918.53
01:16:31|38918.53
01:16:32|38918.53
01:16:33|38918.52
01:16:34|38918.54
01:16:35|38918.57
01:16:36|38925.
01:16:37|38930.21
01:16:38|38931.96
01:16:39|38932.69
01:16:40|38932.7
01:16:41|38936.53
01:16:43|38936.54
01:16:44|38936.53
01:16:46|38941.74
01:16:47|38946.93
01:16:49|38947.88
01:16:49|38948.04
01:16:50|38948.05
01:16:53|38943.5
01:16:53|38943.5
01:16:55|38943.5
01:16:56|38943.5
01:16:57|38943.49
01:16:58|38954.02
01:16:59|38956.84
01:17:00|38957.11
01:17:01|38947.59
01:17:02|38947.6
01:17:03|38947.59
01:17:04|38953.43
01:17:05|38953.44
01:17:07|38949.31
01:17:08|38949.31
01:17:09|38952.23
01:17:10|38952.23
01:17:10|38952.23
01:17:11|38952.23
01:17:12|38949.31
01:17:14|38941.61
01:17:15|38941.6
01:17:16|38941.61
01:17:16|38941.6
01:17:17|38936.56
01:17:18|38934.75
01:17:19|38923.46
01:17:20|38920.
01:17:21|38920.
01:17:22|38920.01
01:17:23|38920.
01:17:24|38920.01
01:17:26|38920.01
01:17:26|38920.01
01:17:28|38926.16
01:17:28|38926.17
01:17:30|38920.39
01:17:30|38920.39
01:17:31|38920.39
01:17:33|38920.39
01:17:34|38920.39
01:17:34|38920.38
01:17:35|38920.39
01:17:36|38920.39
01:17:37|38920.39
01:17:38|38920.39
01:17:39|38920.39
01:17:41|38920.38
01:17:41|38920.39
01:17:42|38920.39
01:17:44|38930.
01:17:46|38929.99
01:17:47|38929.99
01:17:48|38929.99
01:17:49|38929.99
01:17:50|38929.99
01:17:51|38930.
01:17:52|38929.99
01:17:53|38929.99
01:17:54|38930.
01:17:55|38930.
01:17:56|38930.
01:17:57|38930.
01:17:58|38929.99
01:17:59|38929.99
01:18:00|38929.99
01:18:01|38929.99
01:18:02|38930.
01:18:03|38930.
01:18:04|38930.
01:18:05|38929.99
01:18:06|38929.99
01:18:07|38930.
01:18:08|38929.99
01:18:09|38929.99
01:18:10|38930.
01:18:11|38929.99
01:18:13|38929.99
01:18:14|38929.99
01:18:15|38930.
01:18:15|38930.
01:18:17|38930.
01:18:18|38930.
01:18:19|38929.99
01:18:20|38930.
01:18:21|38930.
01:18:22|38930.
01:18:23|38930.
01:18:24|38930.
01:18:25|38930.
01:18:26|38930.
01:18:27|38930.
01:18:28|38930.
01:18:29|38930.
01:18:32|38941.6
01:18:33|38941.61
01:18:34|38941.61
01:18:35|38941.61
01:18:36|38941.61
01:18:37|38947.65
01:18:38|38947.65
01:18:39|38947.65
01:18:40|38947.66
01:18:41|38959.32
01:18:43|38959.33
01:18:43|38959.32
01:18:45|38953.48
01:18:47|38953.46
01:18:48|38953.46
01:18:49|38953.47
01:18:50|38953.5
01:18:51|38935.58
01:18:53|38925.11
01:18:53|38921.26
01:18:55|38921.26
01:18:56|38920.
01:18:56|38913.55
01:18:57|38913.06
01:18:59|38913.07
01:19:00|38913.07
01:19:00|38913.07
01:19:01|38913.06
01:19:02|38913.07
01:19:04|38913.07
01:19:05|38913.07
01:19:05|38913.07
01:19:07|38913.07
01:19:08|38913.07
01:19:08|38913.06
01:19:11|38907.5
01:19:12|38907.5
01:19:13|38907.51
01:19:14|38907.5
01:19:15|38907.51
01:19:16|38907.5
01:19:17|38907.25
01:19:18|38907.02
01:19:19|38900.7
01:19:20|38900.
01:19:21|38893.65
01:19:22|38893.64
01:19:23|38893.65
01:19:25|38893.65
01:19:26|38890.
01:19:26|38889.76
01:19:27|38889.76
01:19:29|38887.75
01:19:30|38887.75
01:19:31|38887.74
01:19:31|38895.8
01:19:32|38897.24
01:19:34|38897.24
01:19:35|38897.23
01:19:36|38910.89
01:19:37|38910.89
01:19:38|38910.9
01:19:40|38910.89
01:19:40|38910.89
01:19:41|38916.98
01:19:42|38927.65
01:19:43|38927.66
01:19:45|38927.66
01:19:46|38920.64
01:19:48|38936.38
01:19:49|38931.45
01:19:51|38931.45
01:19:52|38931.44
01:19:53|38931.44
01:19:54|38931.44
01:19:56|38918.68
01:19:57|38915.76
01:19:58|38915.76
01:19:59|38915.76
01:20:00|38914.34
01:20:01|38910.89
01:20:02|38924.61
01:20:03|38924.61
01:20:04|38924.6
01:20:05|38924.61
01:20:06|38921.28
01:20:08|38921.27
01:20:09|38921.28
01:20:10|38921.27
01:20:11|38921.27
01:20:12|38913.85
01:20:13|38902.5
01:20:14|38902.51
01:20:16|38906.41
01:20:17|38913.86
01:20:18|38914.83
01:20:19|38914.83
01:20:20|38914.82
01:20:21|38914.83
01:20:22|38914.83
01:20:22|38914.83
01:20:24|38914.83
01:20:25|38914.82
01:20:26|38914.82
01:20:27|38914.82
01:20:28|38914.82
01:20:28|38914.83
01:20:29|38914.83
01:20:31|38914.82
01:20:32|38914.83
01:20:33|38914.83
01:20:34|38914.83
01:20:35|38914.82
01:20:35|38914.83
01:20:37|38914.82
01:20:38|38914.82
01:20:40|38914.83
01:20:40|38914.82
01:20:41|38924.6
01:20:42|38931.88
01:20:43|38935.08
01:20:44|38935.09
01:20:45|38935.09
01:20:47|38935.08
01:20:49|38935.08
01:20:50|38929.63
01:20:52|38929.62
01:20:53|38929.63
01:20:54|38929.63
01:20:55|38935.08
01:20:57|38939.29
01:20:58|38939.28
01:20:59|38939.28
01:21:00|38939.28
01:21:01|38943.24
01:21:01|38947.7
01:21:03|38933.27
01:21:04|38936.59
01:21:05|38937.18
01:21:06|38937.18
01:21:07|38937.19
01:21:08|38939.42
01:21:09|38939.41
01:21:10|38939.42
01:21:12|38941.3
01:21:13|38941.3
01:21:14|38941.3
01:21:15|38941.3
01:21:16|38941.3
01:21:17|38941.3
01:21:18|38941.3
01:21:19|38941.3
01:21:20|38941.3
01:21:21|38941.3
01:21:22|38941.31
01:21:23|38941.31
01:21:25|38941.31
01:21:26|38941.31
01:21:27|38941.33
01:21:28|38941.33
01:21:29|38941.33
01:21:30|38941.32
01:21:31|38941.33
01:21:32|38941.33
01:21:33|38941.32
01:21:34|38941.32
01:21:35|38941.34
01:21:36|38940.02
01:21:37|38930.2
01:21:38|38927.01
01:21:39|38927.01
01:21:40|38927.01
01:21:41|38927.01
01:21:42|38932.71
01:21:43|38927.64
01:21:44|38925.22
01:21:45|38921.29
01:21:46|38921.61
01:21:47|38924.21
01:21:49|38924.2
01:21:49|38924.21
01:21:51|38924.21
01:21:52|38924.2
01:21:54|38924.21
01:21:55|38924.21
01:21:56|38924.2
01:21:57|38924.21
01:21:58|38925.08
01:21:59|38925.08
01:22:00|38927.26
01:22:01|38931.35
01:22:03|38924.2
01:22:04|38924.2
01:22:05|38924.2
01:22:06|38924.2
01:22:07|38924.2
01:22:08|38924.2
01:22:09|38917.39
01:22:10|38910.01
01:22:11|38905.77
01:22:12|38905.78
01:22:13|38905.77
01:22:14|38905.78
01:22:15|38905.77
01:22:16|38905.78
01:22:17|38905.78
01:22:18|38919.36
01:22:19|38919.36
01:22:20|38919.35
01:22:21|38919.35
01:22:22|38913.54
01:22:23|38913.54
01:22:24|38913.52
01:22:25|38913.5
01:22:26|38902.58
01:22:27|38902.59
01:22:28|38902.58
01:22:29|38902.58
01:22:30|38902.58
01:22:31|38902.58
01:22:32|38902.58
01:22:33|38902.59
01:22:34|38902.59
01:22:35|38902.59
01:22:36|38902.59
01:22:37|38905.77
01:22:38|38908.13
01:22:39|38908.13
01:22:40|38908.13
01:22:42|38908.13
01:22:42|38908.13
01:22:44|38908.15
01:22:44|38908.17
01:22:45|38908.18
01:22:48|38908.17
01:22:49|38908.17
01:22:50|38908.18
01:22:51|38908.17
01:22:52|38908.18
01:22:54|38902.64
01:22:54|38902.64
01:22:56|38902.63
01:22:57|38902.64
01:22:58|38902.64
01:22:59|38902.64
01:23:00|38908.18
01:23:01|38908.18
01:23:02|38908.18
01:23:03|38908.17
01:23:04|38908.17
01:23:05|38908.18
01:23:06|38908.17
01:23:08|38908.17
01:23:08|38904.41
01:23:09|38904.41
01:23:11|38904.42
01:23:12|38904.41
01:23:13|38904.41
01:23:14|38904.41
01:23:14|38904.41
01:23:16|38904.42
01:23:16|38906.64
01:23:18|38906.65
01:23:20|38906.64
01:23:21|38906.64
01:23:22|38906.65
01:23:23|38906.65
01:23:24|38906.64
01:23:25|38906.65
01:23:26|38906.64
01:23:27|38909.54
01:23:28|38909.53
01:23:29|38909.54
01:23:30|38909.54
01:23:31|38909.53
01:23:32|38909.53
01:23:33|38909.54
01:23:35|38909.53
01:23:35|38909.53
01:23:36|38909.53
01:23:37|38909.54
01:23:38|38909.54
01:23:39|38909.53
01:23:41|38909.53
01:23:42|38909.53
01:23:43|38909.54
01:23:43|38909.53
01:23:45|38909.53
01:23:46|38910.42
01:23:46|38912.85
01:23:48|38912.84
01:23:48|38912.84
01:23:49|38912.84
01:23:50|38912.84
01:23:52|38913.
01:23:53|38913.07
01:23:55|38924.2
01:23:55|38924.2
01:23:57|38926.77
01:23:57|38926.77
01:23:59|38926.77
01:24:00|38926.77
01:24:01|38926.76
01:24:01|38926.76
01:24:03|38926.77
01:24:04|38926.76
01:24:05|38921.27
01:24:06|38915.9
01:24:07|38915.9
01:24:07|38915.9
01:24:09|38915.9
01:24:10|38915.9
01:24:11|38915.9
01:24:11|38915.91
01:24:13|38923.92
01:24:14|38923.92
01:24:15|38923.91
01:24:16|38923.91
01:24:17|38923.92
01:24:18|38923.91
01:24:19|38923.91
01:24:20|38923.92
01:24:21|38923.91
01:24:22|38923.91
01:24:23|38922.68
01:24:25|38903.07
01:24:25|38902.64
01:24:26|38900.4
01:24:27|38900.
01:24:28|38889.56
01:24:29|38875.03
01:24:30|38863.64
01:24:31|38872.14
01:24:32|38863.97
01:24:33|38863.98
01:24:34|38867.74
01:24:35|38864.66
01:24:36|38859.04
01:24:37|38867.14
01:24:38|38867.15
01:24:39|38868.86
01:24:41|38877.5
01:24:42|38877.49
01:24:42|38875.58
01:24:43|38871.67
01:24:44|38871.68
01:24:46|38877.78
01:24:47|38884.94
01:24:48|38884.95
01:24:49|38883.07
01:24:49|38883.07
01:24:50|38883.08
01:24:52|38886.73
01:24:53|38886.72
01:24:53|38886.72
01:24:54|38886.72
01:24:56|38886.73
01:24:57|38886.72
01:24:58|38912.73
01:24:59|38912.74
01:25:00|38912.73
01:25:01|38910.72
01:25:02|38910.73
01:25:03|38902.57
01:25:04|38899.14
01:25:05|38892.07
01:25:06|38889.63
01:25:07|38888.67
01:25:08|38888.67
01:25:09|38888.66
01:25:10|38886.7
01:25:11|38886.7
01:25:12|38886.71
01:25:14|38889.34
01:25:14|38889.33
01:25:15|38908.15
01:25:16|38909.99
01:25:17|38907.75
01:25:18|38907.75
01:25:19|38907.75
01:25:20|38914.73
01:25:21|38915.13
01:25:22|38915.13
01:25:23|38920.27
01:25:24|38920.27
01:25:25|38920.27
01:25:26|38920.27
01:25:27|38920.27
01:25:28|38915.75
01:25:29|38915.4
01:25:31|38914.69
01:25:31|38921.44
01:25:32|38921.44
01:25:33|38921.44
01:25:34|38921.43
01:25:35|38921.44
01:25:36|38921.44
01:25:37|38921.43
01:25:38|38921.44
01:25:39|38921.43
01:25:40|38923.91
01:25:41|38923.86
01:25:42|38923.85
01:25:43|38923.85
01:25:44|38923.86
01:25:45|38923.86
01:25:46|38923.86
01:25:47|38923.86
01:25:48|38923.9
01:25:49|38923.9
01:25:50|38923.91
01:25:52|38923.91
01:25:54|38923.91
01:25:55|38924.76
01:25:56|38924.76
01:25:57|38926.68
01:25:58|38926.76
01:25:59|38926.75
01:26:00|38926.76
01:26:02|38926.76
01:26:02|38926.76
01:26:03|38916.3
01:26:04|38911.59
01:26:05|38918.9
01:26:07|38924.57
01:26:08|38924.57
01:26:09|38925.23
01:26:10|38925.22
01:26:11|38925.23
01:26:12|38925.23
01:26:13|38925.23
01:26:14|38925.23
01:26:15|38925.23
01:26:16|38925.23
01:26:17|38925.22
01:26:18|38925.22
01:26:19|38925.22
01:26:20|38925.22
01:26:21|38925.22
01:26:22|38925.22
01:26:23|38925.23
01:26:24|38925.22
01:26:25|38925.22
01:26:26|38925.22
01:26:27|38925.22
01:26:28|38925.22
01:26:29|38943.66
01:26:30|38943.67
01:26:31|38950.4
01:26:32|38953.61
01:26:33|38953.6
01:26:34|38953.61
01:26:35|38953.61
01:26:36|38953.61
01:26:37|38953.6
01:26:38|38953.61
01:26:39|38953.6
01:26:41|38953.6
01:26:41|38953.6
01:26:42|38953.61
01:26:43|38953.61
01:26:44|38953.61
01:26:45|38953.61
01:26:46|38953.6
01:26:47|38953.61
01:26:48|38953.61
01:26:49|38953.61
01:26:50|38954.7
01:26:51|38954.71
01:26:53|38966.83
01:26:55|38962.19
01:26:55|38962.19
01:26:56|38948.73
01:26:57|38957.01
01:26:58|38959.23
01:27:00|38959.23
01:27:02|38957.
01:27:02|38952.23
01:27:03|38952.24
01:27:04|38952.24
01:27:05|38952.23
01:27:07|38952.24
01:27:08|38952.23
01:27:10|38940.3
01:27:10|38940.3
01:27:11|38940.31
01:27:12|38940.31
01:27:13|38940.3
01:27:14|38940.31
01:27:15|38940.3
01:27:16|38940.31
01:27:17|38942.14
01:27:18|38943.23
01:27:19|38952.23
01:27:20|38952.23
01:27:21|38952.23
01:27:22|38952.23
01:27:23|38952.23
01:27:24|38952.23
01:27:25|38952.23
01:27:26|38957.11
01:27:28|38959.23
01:27:28|38959.22
01:27:29|38959.23
01:27:30|38956.87
01:27:31|38954.97
01:27:32|38954.97
01:27:33|38954.97
01:27:34|38954.96
01:27:35|38949.62
01:27:36|38949.62
01:27:37|38949.61
01:27:38|38949.62
01:27:39|38949.61
01:27:40|38949.61
01:27:41|38949.62
01:27:42|38949.62
01:27:43|38949.61
01:27:45|38949.61
01:27:45|38949.62
01:27:46|38949.62
01:27:47|38949.61
01:27:48|38949.62
01:27:50|38949.62
01:27:50|38949.61
01:27:51|38949.62
01:27:52|38949.61
01:27:55|38949.61
01:27:56|38949.61
01:27:56|38940.3
01:27:57|38939.58
01:27:59|38939.58
01:28:00|38939.59
01:28:01|38943.94
01:28:02|38948.47
01:28:03|38948.48
01:28:04|38948.48
01:28:05|38939.58
01:28:06|38939.59
01:28:07|38939.58
01:28:08|38939.59
01:28:09|38945.91
01:28:10|38945.92
01:28:11|38945.92
01:28:13|38953.61
01:28:14|38953.6
01:28:15|38953.6
01:28:16|38955.52
01:28:17|38957.69
01:28:18|38958.42
01:28:19|38959.22
01:28:20|38959.23
01:28:21|38959.22
01:28:23|38956.68
01:28:24|38956.45
01:28:24|38956.45
01:28:25|38956.45
01:28:26|38931.03
01:28:27|38928.95
01:28:29|38938.17
01:28:35|38942.08
01:28:36|38950.
01:28:37|38950.02
01:28:38|38951.54
01:28:39|38951.55
01:28:40|38951.55
01:28:41|38951.54
01:28:42|38951.54
01:28:43|38951.54
01:28:44|38951.54
01:28:45|38951.55
01:28:46|38951.55
01:28:47|38951.54
01:28:48|38942.78
01:28:49|38940.01
01:28:50|38943.38
01:28:51|38943.38
01:28:52|38943.37
01:28:53|38943.37
01:28:54|38943.37
01:28:56|38943.38
01:28:57|38943.38
01:28:58|38949.64
01:29:00|38949.64
01:29:00|38949.65
01:29:02|38949.64
01:29:03|38950.77
01:29:04|38946.3
01:29:06|38946.31
01:29:07|38946.3
01:29:08|38946.31
01:29:09|38946.3
01:29:10|38946.3
01:29:11|38946.3
01:29:12|38946.31
01:29:13|38946.3
01:29:15|38940.
01:29:16|38940.
01:29:17|38940.
01:29:18|38940.
01:29:19|38940.
01:29:20|38940.
01:29:21|38940.
01:29:22|38940.
01:29:23|38939.99
01:29:24|38936.23
01:29:25|38936.1
01:29:26|38936.11
01:29:27|38936.11
01:29:28|38936.11
01:29:29|38936.11
01:29:30|38936.1
01:29:31|38936.11
01:29:32|38936.1
01:29:34|38936.1
01:29:35|38936.1
01:29:35|38936.1
01:29:37|38936.11
01:29:38|38936.11
01:29:38|38936.11
01:29:40|38936.1
01:29:41|38936.11
01:29:42|38932.83
01:29:43|38926.82
01:29:43|38923.96
01:29:45|38923.96
01:29:46|38910.76
01:29:47|38910.76
01:29:48|38916.59
01:29:49|38916.59
01:29:49|38919.81
01:29:50|38919.8
01:29:52|38919.8
01:29:53|38918.07
01:29:54|38915.79
01:29:55|38915.79
01:29:57|38919.81
01:29:57|38922.67
01:29:59|38925.22
01:30:01|38930.
01:30:02|38930.
01:30:03|38950.
01:30:05|38949.99
01:30:06|38949.61
01:30:07|38949.59
01:30:07|38949.59
01:30:09|38949.59
01:30:09|38934.42
01:30:11|38930.6
01:30:12|38927.44
01:30:13|38927.44
01:30:14|38927.44
01:30:15|38927.44
01:30:16|38927.44
01:30:17|38927.76
01:30:17|38930.61
01:30:19|38944.6
01:30:20|38944.61
01:30:21|38944.61
01:30:22|38944.61
01:30:23|38944.6
01:30:24|38941.85
01:30:25|38941.16
01:30:26|38932.31
01:30:27|38931.02
01:30:28|38931.03
01:30:29|38936.72
01:30:30|38931.95
01:30:31|38931.14
01:30:32|38931.15
01:30:33|38931.15
01:30:34|38931.14
01:30:35|38931.14
01:30:36|38931.14
01:30:37|38930.01
01:30:38|38920.66
01:30:39|38917.77
01:30:40|38917.77
01:30:41|38917.77
01:30:42|38917.77
01:30:43|38917.76
01:30:45|38917.77
01:30:45|38920.86
01:30:46|38921.68
01:30:47|38921.81
01:30:48|38924.44
01:30:49|38929.99
01:30:50|38929.99
01:30:51|38929.99
01:30:52|38929.99
01:30:53|38934.07
01:30:54|38936.01
01:30:55|38936.02
01:30:57|38936.02
01:30:58|38936.01
01:30:59|38936.02
01:31:00|38936.01
01:31:01|38935.56
01:31:02|38932.95
01:31:04|38928.39
01:31:05|38928.39
01:31:06|38928.4
01:31:06|38928.4
01:31:08|38928.4
01:31:08|38928.39
01:31:10|38928.4
01:31:10|38928.39
01:31:12|38928.39
01:31:13|38928.39
01:31:14|38928.4
01:31:15|38928.39
01:31:16|38928.39
01:31:17|38928.4
01:31:18|38928.4
01:31:19|38928.39
01:31:20|38928.39
01:31:21|38928.78
01:31:22|38942.93
01:31:24|38944.07
01:31:24|38944.6
01:31:26|38944.6
01:31:27|38944.6
01:31:28|38944.6
01:31:29|38944.59
01:31:30|38948.21
01:31:31|38948.21
01:31:31|38948.21
01:31:33|38948.21
01:31:34|38948.21
01:31:34|38948.21
01:31:36|38949.99
01:31:37|38950.
01:31:37|38950.
01:31:38|38951.11
01:31:40|38951.12
01:31:41|38951.11
01:31:42|38951.11
01:31:42|38951.12
01:31:44|38953.86
01:31:45|38953.86
01:31:46|38958.25
01:31:47|38955.44
01:31:48|38955.45
01:31:48|38955.44
01:31:50|38955.44
01:31:51|38955.44
01:31:52|38955.45
01:31:53|38955.45
01:31:54|38955.44
01:31:55|38955.44
01:31:56|38954.21
01:31:57|38954.22
01:31:59|38963.28
01:31:59|38969.95
01:32:01|38966.85
01:32:03|38966.49
01:32:03|38969.21
01:32:05|38971.57
01:32:05|38978.67
01:32:06|38978.68
01:32:07|38978.67
01:32:08|38978.67
01:32:10|38985.82
01:32:12|38985.81
01:32:12|38985.82
01:32:13|38983.12
01:32:14|38983.12
01:32:15|38983.12
01:32:16|38983.11
01:32:17|38983.11
01:32:18|38983.11
01:32:19|38983.11
01:32:20|38983.79
01:32:21|38985.81
01:32:22|38985.82
01:32:23|38987.3
01:32:24|38987.31
01:32:25|38987.3
01:32:27|38989.99
01:32:27|38990.
01:32:28|38990.
01:32:29|38973.04
01:32:30|38974.55
01:32:31|38974.55
01:32:32|38974.54
01:32:33|38974.55
01:32:34|38974.54
01:32:35|38974.55
01:32:36|38979.41
01:32:37|38979.41
01:32:38|38979.42
01:32:39|38979.42
01:32:40|38979.41
01:32:41|38979.41
01:32:42|38979.42
01:32:43|38979.41
01:32:44|38979.42
01:32:46|38979.42
01:32:46|38983.53
01:32:48|38976.15
01:32:49|38976.16
01:32:50|38976.15
01:32:51|38976.15
01:32:52|38971.65
01:32:53|38971.65
01:32:55|38977.48
01:32:55|38977.48
01:32:56|38977.49
01:32:57|38977.48
01:32:58|38977.48
01:33:00|38977.49
01:33:01|38982.35
01:33:02|38982.35
01:33:04|38982.35
01:33:05|38982.35
01:33:06|38982.35
01:33:07|38982.35
01:33:09|38979.44
01:33:10|38977.39
01:33:10|38967.56
01:33:12|38966.85
01:33:13|38960.
01:33:14|38960.01
01:33:15|38960.
01:33:16|38960.
01:33:17|38960.
01:33:18|38960.
01:33:19|38960.
01:33:20|38960.
01:33:21|38954.34
01:33:23|38951.29
01:33:24|38951.3
01:33:25|38951.3
01:33:26|38951.3
01:33:28|38951.3
01:33:28|38951.29
01:33:29|38951.29
01:33:30|38951.29
01:33:31|38951.29
01:33:32|38951.29
01:33:33|38951.29
01:33:34|38951.29
01:33:35|38951.29
01:33:36|38953.34
01:33:37|38953.33
01:33:39|38953.34
01:33:40|38953.34
01:33:40|38950.
01:33:41|38950.01
01:33:43|38950.01
01:33:44|38950.01
01:33:45|38950.
01:33:46|38950.01
01:33:47|38950.01
01:33:48|38950.01
01:33:49|38950.
01:33:50|38950.
01:33:51|38950.
01:33:52|38943.88
01:33:53|38942.65
01:33:54|38942.64
01:33:55|38942.64
01:33:56|38942.64
01:33:57|38942.64
01:33:58|38942.64
01:33:59|38942.65
01:34:00|38942.64
01:34:02|38944.95
01:34:03|38944.95
01:34:04|38944.94
01:34:05|38944.94
01:34:07|38944.95
01:34:08|38944.94
01:34:09|38944.94
01:34:10|38944.94
01:34:12|38944.95
01:34:13|38944.95
01:34:13|38944.94
01:34:14|38944.94
01:34:15|38944.94
01:34:16|38944.94
01:34:18|38944.95
01:34:18|38944.95
01:34:20|38944.94
01:34:21|38944.94
01:34:22|38944.95
01:34:23|38944.94
01:34:25|38944.94
01:34:26|38944.95
01:34:27|38944.95
01:34:28|38944.94
01:34:29|38944.94
01:34:30|38944.94
01:34:31|38944.94
01:34:32|38944.95
01:34:33|38944.94
01:34:34|38944.94
01:34:35|38944.94
01:34:36|38944.94
01:34:37|38948.78
01:34:38|38970.28
01:34:39|38970.28
01:34:40|38970.27
01:34:41|38970.27
01:34:42|38970.27
01:34:43|38970.27
01:34:44|38970.27
01:34:45|38970.27
01:34:46|38970.27
01:34:47|38970.27
01:34:48|38965.4
01:34:50|38963.82
01:34:50|38963.82
01:34:52|38963.82
01:34:52|38969.07
01:34:53|38969.07
01:34:54|38969.06
01:34:55|38969.07
01:34:56|38969.07
01:34:57|38969.07
01:34:58|38969.06
01:35:00|38969.06
01:35:01|38966.62
01:35:03|38966.62
01:35:03|38965.17
01:35:05|38957.56
01:35:06|38969.51
01:35:07|38969.52
01:35:08|38969.07
01:35:09|38969.06
01:35:10|38968.32
01:35:11|38967.95
01:35:12|38967.9
01:35:13|38967.89
01:35:14|38969.06
01:35:15|38969.
01:35:17|38969.
01:35:17|38969.
01:35:18|38969.
01:35:20|38969.
01:35:21|38964.2
01:35:22|38972.81
01:35:22|38975.72
01:35:24|38975.72
01:35:24|38976.46
01:35:26|38976.46
01:35:27|38976.42
01:35:28|38989.51
01:35:29|38989.52
01:35:30|38989.51
01:35:31|38989.13
01:35:32|38983.96
01:35:33|38983.96
01:35:34|38983.96
01:35:36|38988.85
01:35:36|38990.19
01:35:37|38993.7
01:35:38|38993.76
01:35:39|38997.99
01:35:40|38998.99
01:35:42|38998.99
01:35:43|38998.99
01:35:43|38998.99
01:35:45|38999.
01:35:45|38998.99
01:35:46|38998.99
01:35:48|38999.
01:35:49|38998.99
01:35:50|38998.99
01:35:50|38999.
01:35:51|38998.15
01:35:52|38998.15
01:35:54|38990.11
01:35:55|38990.11
01:35:56|38990.1
01:35:57|38980.09
01:35:58|38980.08
01:35:58|38990.49
01:35:59|38992.78
01:36:01|38992.78
01:36:03|38992.78
01:36:03|38992.78
01:36:05|38985.88
01:36:07|38985.88
01:36:08|38985.88
01:36:09|38985.87
01:36:10|38985.88
01:36:11|38985.88
01:36:12|38993.26
01:36:13|38989.83
01:36:14|38989.84
01:36:16|38989.83
01:36:17|38988.02
01:36:18|38987.53
01:36:19|38987.53
01:36:20|38987.53
01:36:21|38987.54
01:36:22|38987.53
01:36:23|38982.38
01:36:24|38981.01
01:36:25|38981.
01:36:26|38981.01
01:36:27|38981.01
01:36:28|38981.01
01:36:29|38981.
01:36:30|38981.01
01:36:31|38981.01
01:36:32|38981.01
01:36:33|38981.01
01:36:34|38981.
01:36:35|38981.
01:36:36|38981.01
01:36:37|38981.01
01:36:38|38981.01
01:36:39|38981.01
01:36:40|38981.
01:36:41|38981.01
01:36:42|38984.91
01:36:43|38991.46
01:36:44|38987.44
01:36:45|38987.44
01:36:46|38987.45
01:36:47|38987.45
01:36:49|38987.44
01:36:49|38987.44
01:36:50|38987.45
01:36:51|38987.45
01:36:52|38987.45
01:36:53|38987.45
01:36:55|38987.44
01:36:55|38987.44
01:36:56|38987.45
01:36:57|38991.35
01:36:58|38991.35
01:37:00|38991.34
01:37:00|38981.02
01:37:01|38981.01
01:37:03|38981.02
01:37:04|38981.02
01:37:05|38981.01
01:37:06|38985.08
01:37:08|38985.08
01:37:09|38985.08
01:37:10|38985.08
01:37:11|38972.44
01:37:12|38972.43
01:37:13|38972.43
01:37:14|38972.43
01:37:15|38972.44
01:37:16|38972.43
01:37:17|38972.44
01:37:18|38972.43
01:37:19|38972.44
01:37:20|38972.43
01:37:21|38972.44
01:37:22|38972.43
01:37:23|38972.28
01:37:24|38972.28
01:37:25|38972.28
01:37:26|38971.85
01:37:27|38970.69
01:37:28|38970.69
01:37:29|38970.68
01:37:30|38955.79
01:37:31|38955.79
01:37:32|38955.78
01:37:33|38955.78
01:37:34|38960.24
01:37:35|38963.66
01:37:36|38963.66
01:37:37|38963.66
01:37:38|38963.67
01:37:39|38963.66
01:37:40|38963.66
01:37:41|38963.46
01:37:42|38956.89
01:37:43|38956.9
01:37:44|38956.89
01:37:45|38956.89
01:37:46|38956.9
01:37:47|38970.
01:37:48|38969.99
01:37:49|38970.
01:37:50|38971.65
01:37:51|38975.36
01:37:52|38985.07
01:37:53|38985.07
01:37:54|38984.64
01:37:55|38978.56
01:37:56|38978.56
01:37:57|38978.57
01:37:58|38978.57
01:37:59|38978.57
01:38:00|38978.56
01:38:01|38978.56
01:38:02|38978.58
01:38:04|38978.57
01:38:04|38978.58
01:38:06|38978.57
01:38:07|38978.58
01:38:08|38981.47
01:38:09|38981.47
01:38:10|38981.47
01:38:11|38981.47
01:38:12|38981.47
01:38:13|38981.48
01:38:14|38981.47
01:38:15|38981.48
01:38:16|38981.47
01:38:17|38984.05
01:38:19|38998.16
01:38:20|38999.4
01:38:20|39000.42
01:38:22|39000.41
01:38:23|39000.97
01:38:24|39000.97
01:38:25|39000.98
01:38:26|39002.46
01:38:27|39002.46
01:38:27|39002.46
01:38:28|39004.48
01:38:29|39013.64
01:38:31|39010.03
01:38:31|39010.03
01:38:33|39012.13
01:38:34|39012.13
01:38:35|39012.13
01:38:36|39012.14
01:38:36|39012.13
01:38:38|39012.13
01:38:39|39012.13
01:38:40|39012.14
01:38:41|39013.23
01:38:41|39013.23
01:38:43|39013.23
01:38:44|39013.22
01:38:46|39015.11
01:38:47|39022.72
01:38:48|39022.72
01:38:48|39022.72
01:38:50|39022.72
01:38:51|39022.72
01:38:52|39022.72
01:38:53|39022.34
01:38:53|39018.48
01:38:55|39018.47
01:38:56|39018.47
01:38:56|39018.48
01:38:58|39018.48
01:38:59|39018.47
01:39:00|39018.48
01:39:01|39026.22
01:39:02|39026.3
01:39:03|39062.8
01:39:04|39073.28
01:39:05|39071.23
01:39:06|39062.93
01:39:07|39073.29
01:39:09|39073.28
01:39:09|39055.99
01:39:10|39056.
01:39:12|39055.99
01:39:13|39056.
01:39:15|39056.
01:39:16|39059.69
01:39:17|39068.5
01:39:18|39065.19
01:39:20|39061.38
01:39:21|39068.5
01:39:22|39068.52
01:39:23|39068.51
01:39:24|39075.8
01:39:25|39081.55
01:39:26|39092.93
01:39:27|39092.93
01:39:28|39092.94
01:39:29|39086.69
01:39:30|39086.69
01:39:31|39082.4
01:39:32|39082.41
01:39:33|39071.59
01:39:34|39077.46
01:39:36|39078.87
01:39:36|39077.55
01:39:37|39077.54
01:39:39|39077.54
01:39:40|39077.55
01:39:40|39077.54
01:39:42|39077.54
01:39:42|39077.55
01:39:43|39077.55
01:39:45|39081.33
01:39:45|39080.83
01:39:46|39080.83
01:39:47|39080.82
01:39:49|39087.
01:39:49|39087.
01:39:50|39087.
01:39:51|39087.
01:39:53|39087.
01:39:53|39087.
01:39:55|39087.01
01:39:55|39092.93
01:39:56|39094.26
01:39:58|39094.26
01:39:58|39094.26
01:40:00|39095.19
01:40:01|39095.18
01:40:02|39099.03
01:40:03|39099.03
01:40:04|39118.99
01:40:06|39111.82
01:40:07|39111.82
01:40:09|39111.81
01:40:10|39111.81
01:40:11|39113.57
01:40:12|39107.88
01:40:13|39106.54
01:40:14|39109.56
01:40:15|39113.69
01:40:16|39112.88
01:40:17|39110.1
01:40:18|39110.1
01:40:19|39110.09
01:40:20|39108.8
01:40:21|39087.18
01:40:22|39087.17
01:40:23|39098.9
01:40:24|39098.89
01:40:25|39104.31
01:40:26|39104.2
01:40:27|39100.21
01:40:28|39100.22
01:40:29|39100.21
01:40:31|39097.77
01:40:32|39097.77
01:40:33|39096.45
01:40:34|39092.22
01:40:35|39089.84
01:40:36|39089.84
01:40:37|39089.83
01:40:38|39089.83
01:40:39|39087.01
01:40:40|39087.
01:40:41|39074.63
01:40:42|39074.63
01:40:43|39074.64
01:40:44|39074.64
01:40:45|39077.38
01:40:46|39077.38
01:40:47|39077.38
01:40:48|39077.37
01:40:50|39077.37
01:40:51|39072.68
01:40:52|39076.73
01:40:53|39076.72
01:40:54|39076.72
01:40:55|39080.74
01:40:56|39080.61
01:40:57|39078.16
01:40:58|39073.28
01:40:59|39076.24
01:41:00|39076.24
01:41:01|39076.24
01:41:03|39067.84
01:41:04|39066.34
01:41:05|39060.01
01:41:06|39060.01
01:41:08|39060.01
01:41:08|39062.94
01:41:09|39063.67
01:41:10|39072.52
01:41:11|39080.
01:41:12|39079.99
01:41:14|39080.
01:41:15|39080.
01:41:17|39079.99
01:41:17|39079.99
01:41:19|39080.
01:41:20|39080.
01:41:21|39080.
01:41:22|39080.
01:41:23|39080.
01:41:24|39079.99
01:41:25|39079.99
01:41:26|39080.
01:41:27|39079.99
01:41:28|39079.99
01:41:29|39079.99
01:41:30|39079.99
01:41:31|39079.99
01:41:32|39080.
01:41:33|39080.
01:41:34|39088.96
01:41:35|39090.75
01:41:36|39090.77
01:41:37|39093.11
01:41:38|39099.37
01:41:39|39099.37
01:41:40|39107.35
01:41:41|39106.97
01:41:42|39101.11
01:41:43|39106.26
01:41:44|39106.26
01:41:45|39106.26
01:41:46|39106.26
01:41:47|39106.27
01:41:48|39106.26
01:41:49|39105.57
01:41:50|39105.56
01:41:51|39105.56
01:41:52|39105.57
01:41:53|39105.57
01:41:55|39095.63
01:41:56|39100.51
01:41:57|39100.5
01:41:58|39095.62
01:41:59|39095.61
01:42:00|39095.62
01:42:01|39095.62
01:42:02|39095.62
01:42:03|39097.16
01:42:04|39097.16
01:42:05|39095.24
01:42:06|39094.97
01:42:07|39094.7
01:42:08|39094.7
01:42:09|39094.69
01:42:10|39094.7
01:42:11|39097.63
01:42:13|39100.49
01:42:13|39100.49
01:42:14|39100.48
01:42:16|39100.48
01:42:17|39100.48
01:42:18|39100.48
01:42:19|39095.59
01:42:20|39095.6
01:42:21|39090.77
01:42:22|39090.58
01:42:23|39080.89
01:42:24|39080.88
01:42:26|39080.88
01:42:27|39080.89
01:42:28|39080.88
01:42:29|39080.88
01:42:30|39080.88
01:42:31|39080.88
01:42:32|39084.81
01:42:33|39084.81
01:42:34|39080.61
01:42:35|39080.61
01:42:36|39080.61
01:42:37|39080.61
01:42:38|39080.61
01:42:39|39080.6
01:42:40|39080.61
01:42:41|39080.61
01:42:42|39080.61
01:42:43|39077.54
01:42:44|39077.52
01:42:45|39077.51
01:42:46|39077.52
01:42:47|39077.45
01:42:48|39077.07
01:42:49|39077.06
01:42:50|39077.06
01:42:51|39077.06
01:42:52|39077.07
01:42:53|39077.07
01:42:54|39077.06
01:42:55|39078.09
01:42:56|39078.08
01:42:57|39078.09
01:42:58|39085.61
01:42:59|39093.37
01:43:00|39099.98
01:43:01|39099.98
01:43:02|39099.99
01:43:03|39099.99
01:43:04|39099.99
01:43:05|39090.68
01:43:06|39090.84
01:43:07|39086.85
01:43:08|39086.86
01:43:10|39090.77
01:43:11|39095.72
01:43:12|39091.16
01:43:13|39087.74
01:43:14|39087.73
01:43:15|39087.74
01:43:16|39085.61
01:43:17|39084.44
01:43:18|39084.43
01:43:19|39084.44
01:43:20|39084.44
01:43:21|39084.44
01:43:22|39084.43
01:43:23|39084.43
01:43:25|39084.44
01:43:25|39080.41
01:43:27|39086.26
01:43:28|39086.26
01:43:29|39086.27
01:43:29|39086.26
01:43:31|39086.27
01:43:32|39086.27
01:43:33|39086.27
01:43:34|39086.27
01:43:35|39086.26
01:43:36|39086.26
01:43:37|39086.27
01:43:38|39086.26
01:43:39|39086.27
01:43:40|39086.27
01:43:41|39087.18
01:43:43|39090.
01:43:43|39090.
01:43:44|39090.
01:43:46|39099.98
01:43:46|39099.98
01:43:47|39099.4
01:43:49|39090.51
01:43:49|39088.42
01:43:50|39088.42
01:43:51|39090.51
01:43:52|39090.5
01:43:53|39090.5
01:43:54|39090.5
01:43:56|39090.5
01:43:56|39090.51
01:43:58|39090.51
01:43:59|39090.5
01:43:59|39088.34
01:44:01|39086.28
01:44:01|39080.52
01:44:03|39083.84
01:44:04|39086.09
01:44:05|39073.6
01:44:06|39069.21
01:44:07|39060.01
01:44:08|39057.28
01:44:09|39056.85
01:44:11|39060.72
01:44:11|39060.72
01:44:13|39060.71
01:44:14|39079.93
01:44:15|39079.94
01:44:16|39079.93
01:44:17|39079.93
01:44:18|39079.93
01:44:20|39079.94
01:44:20|39079.93
01:44:22|39079.94
01:44:24|39079.94
01:44:25|39079.94
01:44:25|39079.94
01:44:27|39079.93
01:44:28|39079.93
01:44:29|39087.87
01:44:30|39084.11
01:44:31|39084.1
01:44:32|39084.11
01:44:33|39084.11
01:44:34|39070.64
01:44:35|39070.64
01:44:36|39088.
01:44:37|39088.01
01:44:38|39088.
01:44:39|39088.01
01:44:40|39090.
01:44:41|39090.
01:44:43|39090.
01:44:44|39090.84
01:44:44|39093.42
01:44:45|39096.7
01:44:46|39096.71
01:44:47|39096.71
01:44:49|39096.7
01:44:50|39096.71
01:44:50|39100.19
01:44:52|39097.22
01:44:52|39094.35
01:44:54|39094.35
01:44:55|39094.35
01:44:55|39094.34
01:44:56|39098.01
01:44:58|39098.
01:44:58|39098.
01:44:59|39098.
01:45:01|39098.01
01:45:02|39098.
01:45:02|39098.
01:45:04|39098.
01:45:05|39088.01
01:45:05|39088.01
01:45:06|39101.41
01:45:08|39090.12
01:45:09|39088.68
01:45:09|39074.61
01:45:11|39078.48
01:45:12|39078.48
01:45:14|39080.19
01:45:14|39080.18
01:45:16|39080.18
01:45:17|39069.8
01:45:18|39069.8
01:45:20|39074.47
01:45:21|39075.66
01:45:21|39075.66
01:45:22|39075.66
01:45:24|39075.66
01:45:25|39075.66
01:45:27|39078.46
01:45:28|39078.47
01:45:29|39078.47
01:45:30|39078.46
01:45:31|39078.46
01:45:32|39072.07
01:45:33|39069.79
01:45:34|39069.79
01:45:35|39069.8
01:45:36|39069.79
01:45:37|39069.8
01:45:38|39069.8
01:45:39|39069.8
01:45:40|39069.8
01:45:41|39069.8
01:45:42|39069.79
01:45:43|39069.8
01:45:44|39069.8
01:45:45|39069.79
01:45:46|39069.8
01:45:47|39069.8
01:45:48|39069.79
01:45:49|39069.8
01:45:50|39069.79
01:45:51|39069.8
01:45:53|39069.79
01:45:53|39069.8
01:45:54|39069.79
01:45:56|39069.81
01:45:57|39069.81
01:45:57|39069.8
01:45:58|39069.8
01:45:59|39069.81
01:46:00|39069.81
01:46:01|39069.81
01:46:02|39069.8
01:46:04|39069.8
01:46:04|39069.01
01:46:05|39069.01
01:46:07|39069.
01:46:07|39069.01
01:46:08|39069.01
01:46:09|39069.01
01:46:10|39069.01
01:46:12|39069.01
01:46:13|39069.
01:46:14|39069.
01:46:15|39069.
01:46:17|39078.59
01:46:17|39078.6
01:46:19|39078.6
01:46:20|39078.6
01:46:21|39078.6
01:46:22|39078.59
01:46:22|39075.85
01:46:23|39072.74
01:46:24|39072.74
01:46:25|39072.74
01:46:27|39072.74
01:46:28|39077.91
01:46:29|39076.65
01:46:30|39080.37
01:46:31|39075.68
01:46:32|39078.7
01:46:34|39080.62
01:46:35|39080.62
01:46:35|39080.62
01:46:37|39080.62
01:46:38|39076.66
01:46:38|39076.65
01:46:39|39076.65
01:46:41|39073.5
01:46:42|39071.02
01:46:43|39071.02
01:46:44|39071.03
01:46:45|39073.51
01:46:46|39076.88
01:46:47|39076.89
01:46:47|39076.89
01:46:49|39076.89
01:46:50|39071.02
01:46:51|39066.36
01:46:52|39066.37
01:46:53|39066.38
01:46:54|39060.84
01:46:54|39060.15
01:46:56|39060.16
01:46:56|39064.75
01:46:58|39068.71
01:46:58|39068.72
01:47:00|39068.71
01:47:01|39064.76
01:47:02|39064.75
01:47:03|39061.34
01:47:04|39061.34
01:47:05|39061.34
01:47:06|39061.33
01:47:07|39061.34
01:47:08|39061.34
01:47:09|39061.34
01:47:09|39061.34
01:47:11|39061.33
01:47:12|39060.
01:47:14|39060.01
01:47:15|39056.1
01:47:17|39052.66
01:47:18|39054.5
01:47:19|39054.5
01:47:20|39054.5
01:47:21|39054.49
01:47:22|39054.49
01:47:23|39054.49
01:47:24|39054.49
01:47:25|39054.5
01:47:26|39054.5
01:47:27|39054.5
01:47:27|39054.49
01:47:30|39054.49
01:47:30|39054.48
01:47:31|39054.48
01:47:32|39050.
01:47:33|39050.
01:47:35|39050.
01:47:36|39049.99
01:47:37|39050.
01:47:38|39049.99
01:47:39|39049.99
01:47:40|39050.
01:47:41|39050.
01:47:42|39049.99
01:47:43|39044.19
01:47:44|39044.19
01:47:45|39044.19
01:47:46|39044.19
01:47:47|39044.19
01:47:48|39044.18
01:47:49|39037.14
01:47:51|39022.11
01:47:52|39031.16
01:47:53|39031.81
01:47:54|39030.36
01:47:55|39036.13
01:47:56|39036.14
01:47:57|39042.47
01:47:58|39044.18
01:47:59|39044.18
01:48:00|39044.18
01:48:01|39044.18
01:48:02|39048.1
01:48:03|39049.99
01:48:04|39049.99
01:48:05|39049.99
01:48:06|39049.99
01:48:07|39049.98
01:48:08|39049.99
01:48:09|39049.99
01:48:09|39049.98
01:48:10|39049.98
01:48:12|39049.98
01:48:13|39043.76
01:48:14|39034.41
01:48:16|39056.92
01:48:17|39059.32
01:48:18|39059.32
01:48:19|39059.32
01:48:20|39059.33
01:48:21|39059.33
01:48:22|39069.99
01:48:24|39069.99
01:48:24|39076.88
01:48:25|39070.94
01:48:27|39067.41
01:48:28|39067.41
01:48:30|39067.41
01:48:30|39067.41
01:48:31|39067.41
01:48:33|39067.18
01:48:34|39067.17
01:48:34|39064.4
01:48:36|39059.42
01:48:37|39053.98
01:48:38|39052.46
01:48:39|39052.02
01:48:40|39052.03
01:48:41|39052.03
01:48:41|39052.02
01:48:43|39052.02
01:48:44|39052.03
01:48:44|39047.67
01:48:45|39041.32
01:48:47|39040.31
01:48:48|39040.3
01:48:49|39040.3
01:48:50|39040.3
01:48:51|39036.03
01:48:52|39024.21
01:48:53|39021.83
01:48:54|39030.23
01:48:55|39024.21
01:48:56|39024.21
01:48:57|39020.01
01:48:58|39020.
01:48:59|39020.01
01:49:00|39013.82
01:49:01|39017.12
01:49:02|39013.3
01:49:03|39013.31
01:49:04|39013.31
01:49:05|39004.4
01:49:06|39000.98
01:49:07|39002.61
01:49:08|39002.6
01:49:09|39002.61
01:49:10|39002.61
01:49:11|39002.94
01:49:12|39002.95
01:49:13|39002.95
01:49:14|39002.94
01:49:16|39002.94
01:49:17|39002.95
01:49:18|39002.94
01:49:20|39002.95
01:49:20|39002.94
01:49:22|39002.95
01:49:23|39002.94
01:49:24|39002.94
01:49:25|39002.95
01:49:26|39002.94
01:49:27|39002.95
01:49:28|39009.99
01:49:29|39010.87
01:49:30|39004.15
01:49:32|39006.88
01:49:33|39003.91
01:49:33|39003.83
01:49:35|39003.83
01:49:36|39003.82
01:49:36|39003.83
01:49:37|39003.82
01:49:39|39003.82
01:49:40|39002.95
01:49:41|39001.12
01:49:42|39001.12
01:49:42|39001.11
01:49:44|39001.11
01:49:44|39001.12
01:49:46|39000.
01:49:47|38996.11
01:49:47|38996.11
01:49:49|38996.11
01:49:50|38996.11
01:49:51|38996.11
01:49:51|38996.1
01:49:53|38996.1
01:49:54|38996.1
01:49:55|38996.1
01:49:56|38996.11
01:49:57|38996.1
01:49:57|38996.1
01:49:59|38996.11
01:50:00|39000.98
01:50:01|39006.88
01:50:02|39004.25
01:50:03|39004.25
01:50:04|39004.26
01:50:05|39004.25
01:50:06|39004.25
01:50:07|39004.26
01:50:08|38996.1
01:50:09|38996.1
01:50:10|39000.01
01:50:11|38998.31
01:50:12|38998.32
01:50:13|38998.32
01:50:14|38998.32
01:50:15|38998.32
01:50:17|38998.32
01:50:18|39008.17
01:50:20|39009.3
01:50:21|39009.3
01:50:22|39009.29
01:50:23|39019.31
01:50:24|39020.36
01:50:25|39015.22
01:50:26|39015.22
01:50:27|39015.23
01:50:28|39015.23
01:50:29|39015.22
01:50:30|39020.36
01:50:31|39020.35
01:50:32|39020.36
01:50:33|39020.36
01:50:34|39020.35
01:50:35|39020.36
01:50:36|39020.35
01:50:37|39020.36
01:50:38|39020.36
01:50:40|39020.35
01:50:40|39027.17
01:50:41|39027.17
01:50:42|39027.16
01:50:43|39027.16
01:50:45|39021.61
01:50:46|39024.09
01:50:47|39024.09
01:50:48|39030.23
01:50:49|39037.6
01:50:50|39037.6
01:50:51|39038.69
01:50:52|39038.69
01:50:53|39038.68
01:50:54|39038.68
01:50:55|39038.68
01:50:56|39038.69
01:50:57|39038.69
01:50:58|39038.69
01:50:59|39038.69
01:51:00|39033.81
01:51:01|39033.8
01:51:02|39033.81
01:51:03|39033.8
01:51:04|39033.8
01:51:05|39033.8
01:51:06|39033.8
01:51:07|39033.81
01:51:08|39033.81
01:51:09|39033.81
01:51:10|39033.81
01:51:11|39033.8
01:51:12|39033.81
01:51:13|39033.8
01:51:14|39033.8
01:51:15|39033.8
01:51:16|39033.81
01:51:17|39039.65
01:51:19|39039.64
01:51:20|39039.64
01:51:21|39039.64
01:51:22|39039.65
01:51:23|39039.64
01:51:24|39039.64
01:51:25|39039.65
01:51:26|39039.65
01:51:27|39039.65
01:51:28|39039.65
01:51:29|39039.64
01:51:30|39039.64
01:51:31|39039.65
01:51:32|39033.8
01:51:33|39033.8
01:51:34|39033.38
01:51:35|39033.39
01:51:36|39028.92
01:51:37|39028.92
01:51:38|39028.93
01:51:39|39028.92
01:51:40|39028.93
01:51:41|39028.92
01:51:43|39028.92
01:51:43|39028.92
01:51:45|39025.32
01:51:45|39025.21
01:51:46|39025.21
01:51:47|39025.2
01:51:48|39025.21
01:51:49|39025.2
01:51:50|39025.2
01:51:51|39025.21
01:51:52|39025.21
01:51:53|39012.32
01:51:55|39004.72
01:51:55|39008.32
01:51:57|39017.71
01:51:58|39013.53
01:51:58|39013.51
01:51:59|39013.51
01:52:00|39013.51
01:52:02|39013.51
01:52:03|39028.14
01:52:03|39028.94
01:52:05|39028.94
01:52:06|39028.94
01:52:06|39028.94
01:52:08|39028.56
01:52:09|39028.56
01:52:10|39028.57
01:52:11|39028.56
01:52:11|39028.57
01:52:12|39028.56
01:52:13|39028.57
01:52:15|39028.57
01:52:16|39028.56
01:52:16|39028.57
01:52:18|39028.57
01:52:19|39018.93
01:52:20|39018.94
01:52:22|39024.79
01:52:23|39024.79
01:52:24|39024.79
01:52:25|39024.78
01:52:26|39024.78
01:52:27|39024.78
01:52:28|39024.79
01:52:29|39024.78
01:52:31|39024.79
01:52:32|39024.79
01:52:33|39024.78
01:52:34|39024.78
01:52:35|39024.78
01:52:36|39024.78
01:52:37|39024.79
01:52:38|39024.78
01:52:39|39024.79
01:52:40|39024.79
01:52:41|39024.78
01:52:42|39024.78
01:52:43|39024.78
01:52:44|39022.22
01:52:45|39022.06
01:52:46|39022.05
01:52:47|39022.06
01:52:48|39022.06
01:52:49|39012.98
01:52:50|39009.71
01:52:51|39007.13
01:52:52|39007.12
01:52:53|39006.
01:52:54|39006.
01:52:56|39005.99
01:52:56|39005.38
01:52:57|39000.
01:52:58|38998.
01:53:00|38998.
01:53:00|38998.01
01:53:01|38998.
01:53:02|38998.01
01:53:03|38998.
01:53:04|38998.
01:53:05|38998.
01:53:07|38998.01
01:53:08|38997.3
01:53:09|38995.44
01:53:10|38995.43
01:53:11|38995.43
01:53:12|38995.44
01:53:13|38995.44
01:53:14|38995.43
01:53:15|38995.44
01:53:16|38995.44
01:53:17|38995.43
01:53:18|38995.44
01:53:20|38995.94
01:53:21|39000.92
01:53:22|39000.93
01:53:24|39000.92
01:53:25|39000.92
01:53:26|39000.93
01:53:27|39000.93
01:53:28|39000.92
01:53:30|39000.92
01:53:31|39000.92
01:53:32|39000.92
01:53:33|39000.93
01:53:34|39000.93
01:53:34|39000.92
01:53:36|39000.93
01:53:36|39000.92
01:53:38|39000.92
01:53:39|39000.93
01:53:40|39000.92
01:53:41|39000.92
01:53:42|39000.92
01:53:43|39000.92
01:53:44|39004.
01:53:45|39006.93
01:53:47|39018.1
01:53:47|39018.11
01:53:49|39018.1
01:53:50|39018.11
01:53:51|39018.1
01:53:52|39018.1
01:53:53|39018.1
01:53:54|39018.1
01:53:55|39018.1
01:53:56|39018.11
01:53:57|39018.11
01:53:58|39018.1
01:53:59|39018.1
01:54:00|39018.11
01:54:01|39018.1
01:54:02|39010.65
01:54:04|39010.66
01:54:05|39010.66
01:54:06|39010.65
01:54:06|39010.65
01:54:08|39010.66
01:54:09|39010.66
01:54:10|39010.66
01:54:12|39010.65
01:54:12|39008.09
01:54:13|39005.13
01:54:14|39000.04
01:54:15|39000.04
01:54:16|39000.03
01:54:17|39000.03
01:54:18|39000.04
01:54:20|39000.03
01:54:22|39000.03
01:54:22|39000.03
01:54:23|38999.14
01:54:24|38999.13
01:54:25|38999.14
01:54:26|39002.96
01:54:27|39003.08
01:54:29|39003.08
01:54:30|39003.07
01:54:31|39003.07
01:54:32|39003.08
01:54:33|39003.07
01:54:34|39003.08
01:54:35|39003.07
01:54:36|39003.07
01:54:38|39003.07
01:54:38|39003.07
01:54:39|39003.07
01:54:40|39002.95
01:54:41|38999.13
01:54:42|38999.13
01:54:44|38999.13
01:54:45|38999.13
01:54:47|38999.01
01:54:47|38999.01
01:54:48|38999.01
01:54:49|38999.01
01:54:50|38999.
01:54:51|38999.
01:54:52|38999.01
01:54:54|38999.01
01:54:55|38999.
01:54:56|38999.
01:54:57|38999.01
01:54:58|38999.01
01:55:00|38999.
01:55:01|38999.
01:55:01|38999.
01:55:02|38999.01
01:55:03|38999.
01:55:04|38999.
01:55:05|38999.
01:55:06|38999.
01:55:07|38999.
01:55:08|38999.
01:55:09|38999.
01:55:10|38999.01
01:55:11|38999.
01:55:12|38999.
01:55:13|38999.
01:55:14|39000.93
01:55:15|39003.07
01:55:16|39003.06
01:55:17|39003.06
01:55:18|39003.07
01:55:19|39003.07
01:55:21|39003.06
01:55:23|39003.06
01:55:24|38992.
01:55:25|38992.
01:55:27|38992.01
01:55:27|38992.01
01:55:28|38992.01
01:55:30|38992.
01:55:31|38992.
01:55:32|38992.
01:55:32|38996.61
01:55:33|39002.2
01:55:34|39002.21
01:55:35|39002.21
01:55:36|39002.2
01:55:38|39002.2
01:55:39|39002.2
01:55:39|39002.21
01:55:40|39002.2
01:55:41|39003.08
01:55:42|39007.91
01:55:44|39007.91
01:55:45|39007.92
01:55:45|39007.92
01:55:47|39007.92
01:55:47|39007.91
01:55:48|39007.92
01:55:49|39015.54
01:55:50|39029.99
01:55:51|39029.99
01:55:52|39030.
01:55:53|39029.99
01:55:54|39025.84
01:55:55|39025.84
01:55:56|39025.85
01:55:58|39025.85
01:55:58|39025.84
01:55:59|39025.84
01:56:01|39024.5
01:56:02|39024.51
01:56:03|39028.12
01:56:04|39028.75
01:56:05|39028.76
01:56:06|39035.42
01:56:07|39036.55
01:56:08|39036.8
01:56:09|39038.8
01:56:10|39036.99
01:56:11|39036.99
01:56:12|39037.
01:56:13|39037.
01:56:14|39038.8
01:56:15|39038.8
01:56:16|39038.79
01:56:17|39047.47
01:56:18|39047.47
01:56:20|39045.87
01:56:20|39045.88
01:56:22|39045.87
01:56:24|39045.87
01:56:24|39045.87
01:56:26|39049.99
01:56:27|39049.99
01:56:28|39050.
01:56:29|39050.
01:56:30|39056.96
01:56:31|39056.97
01:56:32|39056.97
01:56:33|39056.98
01:56:34|39056.97
01:56:35|39056.98
01:56:36|39056.97
01:56:38|39060.
01:56:39|39059.99
01:56:39|39060.
01:56:40|39061.09
01:56:42|39061.66
01:56:43|39061.09
01:56:44|39061.09
01:56:45|39061.09
01:56:45|39061.09
01:56:47|39065.67
01:56:47|39073.67
01:56:48|39066.12
01:56:50|39065.76
01:56:50|39065.76
01:56:51|39071.34
01:56:53|39072.11
01:56:54|39072.11
01:56:54|39067.74
01:56:55|39067.73
01:56:57|39067.73
01:56:57|39080.1
01:56:59|39080.1
01:57:00|39080.1
01:57:00|39080.11
01:57:02|39080.1
01:57:02|39080.1
01:57:04|39080.11
01:57:04|39080.11
01:57:05|39080.1
01:57:06|39080.11
01:57:07|39072.61
01:57:08|39070.13
01:57:10|39075.84
01:57:11|39075.83
01:57:12|39075.83
01:57:14|39075.84
01:57:14|39075.83
01:57:15|39075.83
01:57:16|39075.84
01:57:17|39075.83
01:57:18|39083.85
01:57:19|39084.37
01:57:20|39084.37
01:57:21|39094.99
01:57:23|39094.99
01:57:25|39099.71
01:57:26|39100.8
01:57:28|39103.03
01:57:29|39115.98
01:57:30|39113.49
01:57:31|39107.88
01:57:32|39107.88
01:57:33|39107.88
01:57:34|39107.89
01:57:35|39107.88
01:57:36|39107.88
01:57:37|39107.88
01:57:38|39107.88
01:57:39|39107.88
01:57:40|39106.7
01:57:41|39106.68
01:57:42|39106.69
01:57:43|39106.68
01:57:45|39100.03
01:57:46|39100.02
01:57:47|39100.02
01:57:48|39100.02
01:57:49|39100.02
01:57:50|39100.03
01:57:51|39085.45
01:57:52|39084.36
01:57:53|39090.13
01:57:54|39090.13
01:57:55|39093.4
01:57:56|39100.
01:57:57|39100.
01:57:58|39099.99
01:57:59|39099.99
01:58:00|39101.06
01:58:01|39101.06
01:58:02|39095.1
01:58:03|39090.13
01:58:04|39084.63
01:58:05|39084.63
01:58:06|39091.25
01:58:07|39091.25
01:58:08|39091.25
01:58:09|39091.25
01:58:10|39091.25
01:58:11|39091.26
01:58:12|39091.26
01:58:13|39091.26
01:58:14|39099.99
01:58:15|39100.
01:58:16|39100.
01:58:17|39107.93
01:58:18|39107.93
01:58:19|39107.94
01:58:20|39107.94
01:58:21|39107.94
01:58:22|39107.94
01:58:23|39107.94
01:58:25|39107.93
01:58:27|39099.59
01:58:27|39106.3
01:58:28|39106.3
01:58:29|39114.46
01:58:30|39114.46
01:58:31|39114.47
01:58:32|39114.46
01:58:34|39114.46
01:58:35|39114.47
01:58:36|39114.46
01:58:38|39115.99
01:58:38|39116.01
01:58:39|39119.
01:58:40|39124.8
01:58:41|39124.8
01:58:42|39147.73
01:58:43|39131.98
01:58:44|39151.37
01:58:45|39143.41
01:58:46|39141.69
01:58:48|39147.51
01:58:48|39143.46
01:58:49|39138.74
01:58:50|39134.41
01:58:52|39134.41
01:58:53|39124.82
01:58:53|39131.21
01:58:54|39135.98
01:58:56|39135.99
01:58:57|39143.
01:58:57|39135.25
01:58:58|39140.67
01:58:59|39135.68
01:59:00|39127.3
01:59:01|39127.31
01:59:02|39124.81
01:59:04|39137.92
01:59:05|39137.92
01:59:06|39142.99
01:59:07|39145.32
01:59:08|39145.32
01:59:09|39142.57
01:59:10|39134.4
01:59:11|39130.16
01:59:12|39133.2
01:59:13|39133.19
01:59:14|39133.19
01:59:15|39133.2
01:59:16|39133.19
01:59:17|39132.5
01:59:18|39126.85
01:59:19|39126.85
01:59:20|39126.85
01:59:21|39126.86
01:59:22|39126.86
01:59:23|39126.85
01:59:24|39117.68
01:59:26|39114.48
01:59:27|39114.48
01:59:29|39114.47
01:59:30|39114.48
01:59:30|39111.54
01:59:32|39111.54
01:59:33|39111.55
01:59:34|39111.54
01:59:35|39111.55
01:59:36|39114.47
01:59:37|39114.47
01:59:37|39114.47
01:59:39|39110.01
01:59:40|39095.81
01:59:41|39095.81
01:59:42|39095.81
01:59:43|39095.81
01:59:44|39095.81
01:59:45|39095.81
01:59:46|39095.82
01:59:47|39095.82
01:59:48|39095.81
01:59:49|39095.81
01:59:50|39095.81
01:59:51|39090.
01:59:52|39090.01
01:59:53|39090.
01:59:55|39090.
01:59:56|39090.
01:59:57|39090.
01:59:58|39090.
01:59:59|39090.
02:00:00|39095.81
02:00:00|39102.84
02:00:02|39104.94
02:00:03|39104.93
02:00:04|39104.93
02:00:05|39104.93
02:00:06|39104.93
02:00:07|39104.4
02:00:08|39092.06
02:00:09|39080.01
02:00:10|39080.01
02:00:11|39087.45
02:00:11|39091.75
02:00:13|39085.63
02:00:14|39085.62
02:00:15|39085.17
02:00:16|39085.17
02:00:17|39085.63
02:00:18|39088.1
02:00:19|39088.09
02:00:20|39088.1
02:00:21|39088.09
02:00:22|39088.1
02:00:23|39088.1
02:00:24|39084.36
02:00:26|39084.37
02:00:27|39084.37
02:00:29|39084.37
02:00:30|39092.82
02:00:31|39101.59
02:00:32|39101.62
02:00:33|39104.91
02:00:34|39104.92
02:00:35|39104.92
02:00:37|39104.91
02:00:38|39104.92
02:00:38|39104.92
02:00:39|39104.92
02:00:41|39101.98
02:00:42|39100.61
02:00:42|39100.61
02:00:43|39100.61
02:00:44|39100.62
02:00:45|39104.54
02:00:47|39107.94
02:00:48|39108.83
02:00:48|39108.84
02:00:49|39108.83
02:00:51|39108.83
02:00:52|39108.84
02:00:53|39108.84
02:00:54|39109.99
02:00:55|39111.54
02:00:56|39111.54
02:00:57|39111.54
02:00:58|39126.85
02:00:59|39126.85
02:01:00|39121.23
02:01:01|39124.7
02:01:02|39124.7
02:01:03|39124.81
02:01:04|39124.81
02:01:05|39124.81
02:01:06|39124.82
02:01:07|39124.81
02:01:08|39124.81
02:01:09|39122.05
02:01:10|39121.
02:01:11|39121.
02:01:12|39121.01
02:01:13|39130.
02:01:14|39130.
02:01:15|39137.59
02:01:16|39138.21
02:01:17|39129.4
02:01:18|39124.83
02:01:19|39124.25
02:01:20|39124.25
02:01:21|39124.26
02:01:22|39132.65
02:01:23|39132.72
02:01:24|39132.71
02:01:25|39125.68
02:01:27|39127.67
02:01:28|39127.66
02:01:29|39127.66
02:01:31|39127.66
02:01:32|39127.66
02:01:33|39127.67
02:01:34|39127.66
02:01:35|39127.67
02:01:36|39128.8
02:01:37|39128.81
02:01:38|39128.81
02:01:39|39128.8
02:01:40|39125.01
02:01:41|39120.01
02:01:42|39120.01
02:01:43|39120.01
02:01:45|39120.
02:01:46|39120.01
02:01:47|39120.01
02:01:48|39120.01
02:01:49|39124.44
02:01:51|39125.86
02:01:51|39128.81
02:01:52|39132.71
02:01:53|39132.7
02:01:54|39132.7
02:01:55|39132.7
02:01:56|39132.71
02:01:57|39132.71
02:01:58|39139.22
02:01:59|39137.59
02:02:00|39133.35
02:02:01|39133.36
02:02:02|39133.36
02:02:03|39133.36
02:02:04|39133.36
02:02:05|39133.36
02:02:06|39133.36
02:02:07|39133.35
02:02:09|39128.82
02:02:09|39128.82
02:02:10|39128.82
02:02:11|39121.23
02:02:12|39120.46
02:02:13|39120.46
02:02:15|39113.75
02:02:16|39113.75
02:02:17|39113.76
02:02:18|39117.59
02:02:19|39117.59
02:02:20|39117.59
02:02:21|39117.59
02:02:22|39117.59
02:02:23|39117.6
02:02:24|39117.59
02:02:25|39117.6
02:02:27|39117.6
02:02:28|39117.6
02:02:30|39117.59
02:02:31|39117.6
02:02:32|39122.58
02:02:34|39122.58
02:02:35|39112.56
02:02:36|39106.65
02:02:37|39106.65
02:02:38|39106.65
02:02:39|39106.64
02:02:40|39106.64
02:02:42|39106.64
02:02:42|39106.64
02:02:44|39106.64
02:02:45|39100.
02:02:46|39092.83
02:02:47|39092.83
02:02:48|39094.77
02:02:49|39098.07
02:02:50|39098.06
02:02:52|39098.07
02:02:53|39098.06
02:02:53|39098.07
02:02:55|39098.06
02:02:56|39117.59
02:02:57|39119.99
02:02:58|39126.5
02:02:59|39126.51
02:03:00|39126.51
02:03:01|39122.6
02:03:02|39122.6
02:03:03|39122.6
02:03:04|39122.6
02:03:05|39122.59
02:03:06|39117.06
02:03:07|39112.17
02:03:08|39108.79
02:03:09|39108.79
02:03:10|39117.36
02:03:12|39117.36
02:03:12|39117.36
02:03:13|39117.35
02:03:14|39117.35
02:03:15|39117.36
02:03:17|39122.58
02:03:18|39122.58
02:03:19|39122.59
02:03:20|39122.59
02:03:21|39122.59
02:03:22|39122.59
02:03:23|39122.59
02:03:24|39122.59
02:03:25|39122.58
02:03:26|39122.58
02:03:27|39122.58
02:03:29|39122.58
02:03:30|39138.25
02:03:31|39144.06
02:03:33|39146.39
02:03:34|39153.94
02:03:34|39152.61
02:03:36|39143.29
02:03:37|39140.36
02:03:38|39145.88
02:03:40|39137.53
02:03:40|39137.52
02:03:41|39129.09
02:03:42|39129.09
02:03:43|39129.08
02:03:45|39129.09
02:03:45|39134.1
02:03:47|39134.1
02:03:48|39128.47
02:03:49|39128.47
02:03:50|39128.47
02:03:51|39128.47
02:03:52|39128.47
02:03:53|39112.62
02:03:54|39112.63
02:03:55|39110.
02:03:56|39112.63
02:03:57|39114.95
02:03:59|39114.95
02:04:00|39114.95
02:04:00|39114.95
02:04:01|39114.95
02:04:03|39114.94
02:04:03|39114.95
02:04:04|39114.94
02:04:06|39114.94
02:04:07|39114.94
02:04:07|39114.94
02:04:09|39114.95
02:04:10|39114.94
02:04:11|39102.25
02:04:12|39102.25
02:04:13|39102.25
02:04:14|39107.38
02:04:15|39107.38
02:04:16|39107.38
02:04:17|39107.37
02:04:18|39107.37
02:04:19|39107.38
02:04:20|39107.37
02:04:21|39107.37
02:04:22|39115.68
02:04:23|39118.72
02:04:24|39118.72
02:04:25|39121.79
02:04:26|39118.11
02:04:27|39118.12
02:04:28|39118.11
02:04:29|39118.11
02:04:30|39118.12
02:04:32|39133.58
02:04:32|39137.11
02:04:34|39137.12
02:04:35|39137.11
02:04:36|39142.98
02:04:37|39138.17
02:04:39|39138.17
02:04:40|39138.17
02:04:41|39138.17
02:04:42|39138.18
02:04:43|39138.17
02:04:44|39138.17
02:04:45|39138.17
02:04:47|39138.17
02:04:48|39138.17
02:04:49|39138.17
02:04:50|39128.49
02:04:51|39127.63
02:04:52|39126.85
02:04:53|39124.54
02:04:54|39124.55
02:04:55|39124.54
02:04:57|39117.27
02:04:57|39119.89
02:04:58|39119.9
02:04:59|39119.89
02:05:00|39128.26
02:05:01|39128.26
02:05:02|39128.26
02:05:03|39128.26
02:05:04|39127.82
02:05:05|39126.28
02:05:07|39114.83
02:05:08|39114.84
02:05:09|39114.84
02:05:10|39114.83
02:05:11|39114.84
02:05:12|39114.84
02:05:13|39114.83
02:05:14|39114.84
02:05:15|39114.83
02:05:16|39114.84
02:05:17|39114.83
02:05:18|39107.48
02:05:19|39104.77
02:05:20|39103.84
02:05:21|39103.83
02:05:22|39103.84
02:05:23|39120.62
02:05:25|39125.1
02:05:25|39125.1
02:05:26|39125.1
02:05:27|39125.1
02:05:28|39125.1
02:05:30|39125.1
02:05:31|39125.1
02:05:32|39125.1
02:05:34|39114.01
02:05:34|39114.01
02:05:35|39114.01
02:05:37|39114.01
02:05:38|39114.01
02:05:39|39114.02
02:05:41|39111.56
02:05:42|39111.55
02:05:43|39111.56
02:05:44|39095.76
02:05:45|39097.13
02:05:46|39098.96
02:05:47|39098.97
02:05:48|39098.97
02:05:49|39098.97
02:05:51|39107.97
02:05:51|39107.97
02:05:53|39107.97
02:05:54|39107.97
02:05:55|39107.97
02:05:56|39107.96
02:05:57|39101.1
02:05:58|39101.1
02:05:59|39101.1
02:06:00|39101.1
02:06:01|39101.1
02:06:02|39110.56
02:06:03|39113.64
02:06:04|39110.21
02:06:05|39108.85
02:06:06|39107.49
02:06:07|39106.44
02:06:08|39105.1
02:06:09|39105.11
02:06:10|39100.
02:06:11|39100.
02:06:12|39100.
02:06:13|39100.
02:06:14|39100.
02:06:15|39100.
02:06:16|39100.
02:06:17|39100.
02:06:18|39100.01
02:06:21|39100.
02:06:22|39099.55
02:06:23|39103.54
02:06:24|39103.53
02:06:25|39103.54
02:06:26|39103.53
02:06:27|39103.53
02:06:28|39103.54
02:06:29|39103.53
02:06:30|39103.53
02:06:31|39103.54
02:06:33|39103.54
02:06:34|39103.53
02:06:36|39103.54
02:06:37|39103.53
02:06:38|39103.54
02:06:39|39103.53
02:06:40|39103.53
02:06:42|39103.54
02:06:43|39099.79
02:06:43|39087.31
02:06:44|39095.02
02:06:46|39099.79
02:06:47|39102.57
02:06:47|39102.72
02:06:49|39102.72
02:06:50|39095.03
02:06:52|39095.03
02:06:53|39095.03
02:06:54|39095.03
02:06:55|39095.03
02:06:56|39095.03
02:06:57|39095.03
02:06:58|39095.03
02:06:59|39095.04
02:07:00|39095.03
02:07:01|39095.03
02:07:02|39095.03
02:07:03|39095.03
02:07:04|39095.03
02:07:05|39095.03
02:07:06|39090.21
02:07:07|39090.01
02:07:08|39090.
02:07:09|39084.36
02:07:10|39087.95
02:07:11|39087.95
02:07:12|39089.01
02:07:13|39096.71
02:07:14|39097.09
02:07:15|39097.09
02:07:16|39097.09
02:07:17|39097.09
02:07:18|39097.09
02:07:19|39097.09
02:07:20|39097.09
02:07:21|39091.21
02:07:22|39087.86
02:07:23|39087.86
02:07:24|39087.85
02:07:25|39087.85
02:07:26|39087.85
02:07:27|39087.85
02:07:28|39087.85
02:07:29|39087.86
02:07:30|39087.85
02:07:31|39087.85
02:07:33|39087.85
02:07:35|39083.74
02:07:37|39082.99
02:07:38|39082.99
02:07:40|39086.76
02:07:41|39086.76
02:07:42|39086.76
02:07:43|39086.76
02:07:44|39086.76
02:07:45|39086.76
02:07:46|39086.76
02:07:47|39086.76
02:07:48|39086.76
02:07:49|39086.76
02:07:50|39086.76
02:07:51|39086.77
02:07:52|39086.77
02:07:53|39086.76
02:07:54|39086.76
02:07:55|39080.
02:07:56|39082.85
02:07:57|39082.85
02:07:59|39082.86
02:08:00|39088.72
02:08:01|39093.29
02:08:02|39093.29
02:08:03|39093.29
02:08:04|39093.3
02:08:05|39093.3
02:08:06|39093.29
02:08:07|39093.29
02:08:08|39093.29
02:08:09|39080.65
02:08:10|39078.61
02:08:11|39078.61
02:08:12|39078.61
02:08:13|39078.61
02:08:14|39078.6
02:08:15|39078.6
02:08:16|39078.6
02:08:17|39071.26
02:08:18|39071.
02:08:19|39076.75
02:08:20|39076.75
02:08:21|39076.75
02:08:22|39076.76
02:08:23|39076.75
02:08:24|39070.6
02:08:25|39076.75
02:08:26|39076.74
02:08:27|39076.74
02:08:28|39076.74
02:08:29|39076.74
02:08:30|39066.09
02:08:31|39066.1
02:08:32|39066.09
02:08:33|39066.1
02:08:35|39066.09
02:08:36|39066.09
02:08:37|39066.09
02:08:39|39066.09
02:08:40|39066.09
02:08:41|39066.09
02:08:42|39066.09
02:08:43|39066.09
02:08:44|39064.2
02:08:45|39064.2
02:08:46|39064.2
02:08:47|39064.2
02:08:48|39064.19
02:08:49|39064.19
02:08:51|39066.1
02:08:52|39066.1
02:08:52|39066.1
02:08:53|39066.09
02:08:55|39041.75
02:08:56|39054.69
02:08:57|39057.17
02:08:58|39057.17
02:08:59|39057.18
02:09:00|39057.17
02:09:01|39057.18
02:09:02|39057.17
02:09:03|39060.82
02:09:04|39067.41
02:09:05|39064.58
02:09:06|39062.08
02:09:08|39056.04
02:09:08|39061.9
02:09:09|39061.9
02:09:10|39061.89
02:09:12|39064.2
02:09:13|39060.55
02:09:14|39060.55
02:09:15|39060.2
02:09:16|39060.2
02:09:17|39060.2
02:09:18|39060.21
02:09:20|39060.21
02:09:20|39060.21
02:09:21|39060.21
02:09:22|39033.18
02:09:23|39036.37
02:09:24|39036.38
02:09:25|39045.15
02:09:26|39045.15
02:09:27|39045.14
02:09:28|39045.14
02:09:29|39045.14
02:09:31|39054.1
02:09:32|39056.41
02:09:33|39056.4
02:09:33|39059.63
02:09:36|39066.41
02:09:36|39067.97
02:09:38|39064.37
02:09:40|39067.97
02:09:40|39067.98
02:09:42|39067.99
02:09:43|39074.15
02:09:45|39080.
02:09:45|39082.07
02:09:46|39083.48
02:09:47|39083.48
02:09:49|39083.48
02:09:50|39083.48
02:09:51|39083.48
02:09:52|39083.49
02:09:53|39083.48
02:09:54|39091.22
02:09:55|39093.3
02:09:56|39093.3
02:09:57|39093.29
02:09:58|39093.3
02:10:00|39093.29
02:10:01|39093.29
02:10:02|39093.3
02:10:03|39093.3
02:10:04|39093.3
02:10:05|39082.54
02:10:06|39086.13
02:10:07|39086.14
02:10:09|39089.07
02:10:10|39089.08
02:10:11|39089.08
02:10:12|39089.08
02:10:13|39084.88
02:10:14|39084.88
02:10:15|39084.89
02:10:16|39084.58
02:10:17|39084.58
02:10:18|39084.58
02:10:19|39084.58
02:10:20|39084.58
02:10:21|39084.59
02:10:22|39084.58
02:10:23|39084.59
02:10:24|39084.59
02:10:25|39084.58
02:10:26|39084.58
02:10:27|39084.58
02:10:28|39084.58
02:10:29|39084.58
02:10:30|39084.59
02:10:31|39084.58
02:10:32|39084.58
02:10:33|39084.58
02:10:34|39084.58
02:10:35|39084.58
02:10:36|39073.65
02:10:37|39075.57
02:10:38|39075.58
02:10:39|39075.57
02:10:40|39075.58
02:10:41|39075.57
02:10:43|39075.57
02:10:44|39075.57
02:10:45|39075.57
02:10:46|39075.57
02:10:47|39075.58
02:10:48|39075.57
02:10:50|39075.57
02:10:51|39075.58
02:10:51|39075.57
02:10:53|39075.58
02:10:53|39075.57
02:10:55|39075.58
02:10:55|39075.57
02:10:56|39075.58
02:10:57|39075.57
02:10:58|39075.58
02:11:00|39075.58
02:11:02|39075.57
02:11:02|39075.57
02:11:03|39075.58
02:11:05|39075.57
02:11:05|39075.57
02:11:07|39075.57
02:11:07|39075.57
02:11:09|39075.57
02:11:10|39075.57
02:11:11|39075.57
02:11:12|39075.57
02:11:12|39075.57
02:11:14|39075.57
02:11:14|39075.58
02:11:16|39075.57
02:11:17|39075.57
02:11:18|39075.57
02:11:19|39075.57
02:11:20|39075.57
02:11:21|39075.57
02:11:22|39075.57
02:11:23|39075.57
02:11:24|39075.57
02:11:25|39075.57
02:11:26|39075.58
02:11:27|39075.58
02:11:28|39075.58
02:11:30|39075.57
02:11:30|39075.57
02:11:32|39075.58
02:11:32|39075.57
02:11:33|39075.57
02:11:34|39075.57
02:11:35|39075.57
02:11:37|39075.57
02:11:39|39075.57
02:11:40|39075.57
02:11:41|39075.57
02:11:42|39075.57
02:11:43|39075.57
02:11:44|39080.32
02:11:45|39083.58
02:11:46|39083.58
02:11:47|39080.65
02:11:48|39080.65
02:11:49|39078.69
02:11:50|39078.68
02:11:51|39078.68
02:11:52|39078.67
02:11:54|39078.67
02:11:54|39078.68
02:11:55|39078.67
02:11:56|39078.68
02:11:57|39078.67
02:11:58|39078.68
02:11:59|39078.68
02:12:00|39078.67
02:12:01|39078.68
02:12:02|39078.68
02:12:03|39078.68
02:12:04|39078.67
02:12:05|39088.28
02:12:06|39092.19
02:12:07|39092.9
02:12:08|39092.9
02:12:09|39092.9
02:12:10|39090.64
02:12:11|39090.52
02:12:12|39084.31
02:12:13|39084.31
02:12:14|39084.31
02:12:15|39084.31
02:12:16|39084.3
02:12:17|39084.31
02:12:18|39084.31
02:12:19|39084.31
02:12:20|39084.3
02:12:21|39084.31
02:12:22|39084.31
02:12:23|39084.31
02:12:24|39084.31
02:12:25|39084.3
02:12:26|39084.3
02:12:27|39084.31
02:12:28|39084.31
02:12:29|39084.31
02:12:30|39084.71
02:12:31|39084.71
02:12:32|39084.71
02:12:33|39084.71
02:12:34|39084.71
02:12:35|39084.71
02:12:36|39084.71
02:12:38|39084.71
02:12:39|39084.71
02:12:40|39084.71
02:12:41|39084.71
02:12:43|39084.72
02:12:43|39084.72
02:12:44|39084.71
02:12:45|39084.71
02:12:46|39084.71
02:12:47|39084.72
02:12:48|39084.72
02:12:50|39089.2
02:12:50|39089.2
02:12:52|39089.2
02:12:52|39090.51
02:12:53|39090.5
02:12:55|39090.5
02:12:56|39090.5
02:12:56|39090.5
02:12:58|39090.51
02:12:59|39090.51
02:13:00|39090.51
02:13:01|39090.51
02:13:02|39090.5
02:13:03|39090.5
02:13:04|39090.5
02:13:05|39090.5
02:13:06|39090.5
02:13:08|39090.5
02:13:08|39090.5
02:13:09|39090.5
02:13:10|39090.5
02:13:11|39090.51
02:13:13|39090.5
02:13:13|39090.51
02:13:15|39090.5
02:13:16|39090.5
02:13:17|39090.5
02:13:18|39090.5
02:13:18|39090.5
02:13:19|39090.51
02:13:20|39089.35
02:13:21|39089.34
02:13:22|39089.35
02:13:24|39089.34
02:13:25|39088.92
02:13:26|39087.76
02:13:27|39087.76
02:13:28|39087.57
02:13:29|39087.57
02:13:30|39087.58
02:13:31|39087.53
02:13:32|39085.01
02:13:34|39085.01
02:13:35|39085.01
02:13:36|39085.
02:13:37|39085.
02:13:37|39077.65
02:13:40|39077.64
02:13:41|39070.91
02:13:42|39070.91
02:13:44|39070.9
02:13:45|39070.9
02:13:46|39070.91
02:13:47|39070.91
02:13:48|39070.91
02:13:50|39073.86
02:13:51|39073.85
02:13:51|39073.85
02:13:52|39073.85
02:13:53|39073.85
02:13:54|39073.86
02:13:55|39073.86
02:13:56|39073.86
02:13:57|39073.85
02:13:59|39073.85
02:14:00|39073.86
02:14:01|39073.85
02:14:02|39073.85
02:14:03|39073.85
02:14:04|39073.86
02:14:05|39073.86
02:14:06|39073.86
02:14:08|39073.85
02:14:09|39073.86
02:14:10|39073.85
02:14:11|39073.85
02:14:12|39073.85
02:14:12|39070.93
02:14:13|39070.
02:14:14|39070.
02:14:16|39070.01
02:14:17|39070.01
02:14:17|39070.
02:14:18|39070.
02:14:19|39070.
02:14:20|39067.97
02:14:21|39064.91
02:14:23|39064.9
02:14:24|39064.91
02:14:25|39064.9
02:14:26|39064.91
02:14:27|39064.91
02:14:28|39064.9
02:14:29|39064.9
02:14:30|39072.05
02:14:31|39075.79
02:14:32|39075.79
02:14:33|39075.79
02:14:34|39075.78
02:14:35|39075.78
02:14:36|39075.78
02:14:37|39075.78
02:14:38|39075.79
02:14:39|39075.78
02:14:40|39075.79
02:14:41|39079.24
02:14:43|39079.24
02:14:44|39079.23
02:14:45|39080.
02:14:46|39079.99
02:14:48|39079.99
02:14:49|39079.99
02:14:51|39079.99
02:14:52|39079.99
02:14:53|39080.
02:14:54|39080.7
02:14:55|39084.57
02:14:56|39084.57
02:14:57|39084.57
02:14:59|39084.57
02:15:00|39084.57
02:15:01|39084.57
02:15:01|39084.57
02:15:03|39084.57
02:15:04|39084.57
02:15:05|39084.57
02:15:06|39084.57
02:15:07|39084.57
02:15:08|39084.58
02:15:09|39084.
02:15:10|39082.65
02:15:11|39082.65
02:15:12|39082.65
02:15:13|39082.65
02:15:14|39082.65
02:15:16|39080.
02:15:17|39080.01
02:15:18|39080.
02:15:20|39076.5
02:15:20|39076.5
02:15:21|39076.49
02:15:23|39076.28
02:15:23|39075.79
02:15:25|39075.79
02:15:26|39070.
02:15:27|39070.01
02:15:28|39070.01
02:15:29|39070.
02:15:30|39070.
02:15:31|39070.
02:15:32|39070.
02:15:33|39069.
02:15:34|39065.35
02:15:35|39065.34
02:15:36|39065.34
02:15:37|39065.35
02:15:38|39065.34
02:15:39|39065.34
02:15:41|39065.34
02:15:42|39065.34
02:15:43|39065.34
02:15:44|39065.34
02:15:45|39065.34
02:15:47|39065.34
02:15:48|39065.34
02:15:49|39065.34
02:15:50|39065.34
02:15:51|39065.34
02:15:52|39065.34
02:15:53|39065.34
02:15:54|39065.34
02:15:55|39065.34
02:15:56|39065.34
02:15:57|39065.35
02:15:58|39065.34
02:15:59|39065.34
02:16:00|39065.34
02:16:01|39065.34
02:16:02|39065.35
02:16:03|39065.34
02:16:05|39065.34
02:16:06|39065.34
02:16:07|39065.34
02:16:07|39065.34
02:16:08|39063.32
02:16:09|39063.32
02:16:10|39063.31
02:16:11|39063.31
02:16:13|39084.58
02:16:13|39088.78
02:16:15|39088.79
02:16:15|39091.41
02:16:17|39092.89
02:16:18|39092.89
02:16:18|39092.9
02:16:20|39092.9
02:16:20|39099.93
02:16:22|39104.29
02:16:23|39104.29
02:16:24|39104.29
02:16:25|39104.29
02:16:25|39104.29
02:16:26|39104.29
02:16:28|39104.3
02:16:29|39104.29
02:16:30|39104.29
02:16:31|39104.3
02:16:32|39104.29
02:16:33|39104.29
02:16:34|39104.29
02:16:35|39104.29
02:16:36|39104.29
02:16:36|39104.29
02:16:38|39104.3
02:16:38|39104.29
02:16:40|39104.29
02:16:41|39104.3
02:16:42|39092.89
02:16:44|39090.24
02:16:45|39090.24
02:16:47|39088.79
02:16:47|39088.8
02:16:48|39088.79
02:16:49|39088.8
02:16:51|39088.79
02:16:52|39091.73
02:16:52|39092.72
02:16:54|39092.72
02:16:55|39092.73
02:16:56|39092.73
02:16:58|39092.72
02:16:59|39092.72
02:17:00|39092.72
02:17:02|39092.72
02:17:03|39092.72
02:17:04|39092.72
02:17:05|39092.72
02:17:06|39092.72
02:17:07|39092.72
02:17:09|39092.73
02:17:10|39101.56
02:17:11|39102.76
02:17:12|39096.91
02:17:13|39096.91
02:17:14|39096.91
02:17:15|39096.91
02:17:16|39086.72
02:17:17|39086.73
02:17:18|39091.62
02:17:19|39091.62
02:17:20|39091.61
02:17:21|39091.61
02:17:22|39091.61
02:17:23|39091.62
02:17:24|39091.61
02:17:24|39091.61
02:17:26|39091.62
02:17:27|39091.62
02:17:27|39091.62
02:17:29|39091.62
02:17:30|39091.61
02:17:31|39091.61
02:17:32|39091.62
02:17:32|39091.61
02:17:34|39091.62
02:17:35|39091.62
02:17:36|39091.62
02:17:37|39091.61
02:17:38|39091.61
02:17:38|39091.61
02:17:40|39091.62
02:17:41|39091.61
02:17:42|39089.58
02:17:43|39089.42
02:17:45|39083.75
02:17:46|39083.75
02:17:47|39083.74
02:17:48|39083.74
02:17:49|39083.74
02:17:51|39083.74
02:17:51|39083.74
02:17:52|39083.74
02:17:53|39083.74
02:17:54|39083.75
02:17:55|39083.75
02:17:56|39083.75
02:17:57|39083.75
02:17:58|39084.14
02:17:59|39096.91
02:18:00|39096.92
02:18:01|39096.93
02:18:02|39096.93
02:18:03|39096.93
02:18:04|39096.93
02:18:06|39096.92
02:18:07|39096.92
02:18:08|39096.92
02:18:10|39096.93
02:18:10|39096.93
02:18:11|39096.92
02:18:12|39096.92
02:18:13|39096.92
02:18:14|39096.92
02:18:15|39096.92
02:18:16|39096.92
02:18:17|39096.92
02:18:18|39096.92
02:18:19|39096.92
02:18:20|39096.92
02:18:21|39090.75
02:18:22|39090.75
02:18:23|39090.75
02:18:24|39090.74
02:18:25|39090.75
02:18:26|39090.74
02:18:27|39090.74
02:18:28|39090.74
02:18:29|39090.75
02:18:30|39090.74
02:18:31|39090.74
02:18:32|39090.74
02:18:33|39090.74
02:18:34|39090.75
02:18:35|39090.75
02:18:36|39090.75
02:18:37|39090.74
02:18:38|39090.74
02:18:39|39090.74
02:18:40|39090.75
02:18:41|39090.74
02:18:42|39090.74
02:18:44|39085.17
02:18:46|39085.17
02:18:47|39085.16
02:18:48|39085.17
02:18:49|39085.17
02:18:50|39085.16
02:18:51|39085.17
02:18:53|39085.17
02:18:54|39085.16
02:18:55|39085.16
02:18:56|39085.17
02:18:57|39085.16
02:18:58|39085.17
02:18:59|39085.16
02:19:01|39085.17
02:19:02|39085.17
02:19:03|39085.17
02:19:04|39085.16
02:19:05|39085.16
02:19:06|39085.16
02:19:07|39085.16
02:19:08|39085.17
02:19:09|39085.16
02:19:10|39085.56
02:19:11|39090.06
02:19:12|39090.54
02:19:13|39090.55
02:19:14|39090.55
02:19:15|39090.55
02:19:16|39090.54
02:19:17|39090.54
02:19:18|39090.54
02:19:19|39090.54
02:19:21|39090.54
02:19:22|39090.54
02:19:22|39090.54
02:19:24|39090.54
02:19:24|39090.54
02:19:25|39090.54
02:19:27|39090.55
02:19:28|39090.55
02:19:30|39090.54
02:19:31|39090.54
02:19:32|39090.55
02:19:33|39090.55
02:19:34|39090.55
02:19:35|39090.54
02:19:36|39090.54
02:19:37|39090.55
02:19:38|39090.55
02:19:39|39090.54
02:19:40|39090.54
02:19:41|39090.54
02:19:42|39090.54
02:19:43|39090.54
02:19:44|39090.55
02:19:46|39090.54
02:19:47|39090.54
02:19:48|39090.54
02:19:49|39090.54
02:19:51|39088.62
02:19:52|39088.62
02:19:54|39088.62
02:19:54|39088.62
02:19:56|39088.62
02:19:57|39087.2
02:19:58|39087.2
02:19:59|39085.66
02:20:00|39085.66
02:20:01|39090.54
02:20:02|39097.42
02:20:04|39097.47
02:20:04|39097.46
02:20:05|39097.46
02:20:07|39097.47
02:20:08|39097.47
02:20:09|39097.47
02:20:10|39097.46
02:20:11|39097.47
02:20:12|39093.05
02:20:13|39093.05
02:20:14|39093.04
02:20:15|39093.05
02:20:16|39093.05
02:20:17|39095.62
02:20:18|39095.62
02:20:19|39095.63
02:20:20|39095.63
02:20:21|39095.63
02:20:22|39095.62
02:20:23|39099.99
02:20:24|39099.99
02:20:25|39099.99
02:20:26|39102.77
02:20:27|39108.87
02:20:28|39108.87
02:20:29|39108.88
02:20:30|39108.88
02:20:31|39108.87
02:20:32|39108.87
02:20:33|39108.87
02:20:34|39108.87
02:20:35|39108.87
02:20:36|39108.87
02:20:37|39108.87
02:20:38|39108.88
02:20:39|39108.87
02:20:40|39108.87
02:20:41|39108.88
02:20:42|39108.88
02:20:43|39108.87
02:20:44|39108.87
02:20:46|39108.87
02:20:47|39108.88
02:20:49|39108.87
02:20:50|39108.87
02:20:51|39108.87
02:20:52|39108.88
02:20:54|39108.87
02:20:55|39108.87
02:20:56|39108.87
02:20:57|39108.87
02:20:59|39108.88
02:21:00|39108.88
02:21:01|39108.87
02:21:02|39108.87
02:21:03|39108.88
02:21:04|39108.87
02:21:05|39108.88
02:21:06|39108.88
02:21:07|39108.88
02:21:08|39106.91
02:21:09|39101.03
02:21:10|39101.02
02:21:11|39100.99
02:21:12|39100.99
02:21:13|39100.99
02:21:15|39101.
02:21:16|39101.
02:21:17|39100.99
02:21:17|39101.
02:21:18|39101.
02:21:19|39100.99
02:21:20|39100.99
02:21:21|39100.99
02:21:22|39100.99
02:21:23|39100.99
02:21:24|39100.99
02:21:26|39100.99
02:21:26|39100.99
02:21:28|39100.99
02:21:29|39101.
02:21:30|39101.
02:21:31|39100.99
02:21:32|39100.99
02:21:33|39101.
02:21:34|39100.99
02:21:35|39100.99
02:21:36|39100.99
02:21:37|39100.99
02:21:38|39100.99
02:21:39|39100.99
02:21:40|39100.99
02:21:41|39100.99
02:21:42|39101.
02:21:43|39101.
02:21:44|39100.99
02:21:45|39101.
02:21:46|39100.99
02:21:47|39094.16
02:21:49|39093.24
02:21:49|39093.24
02:21:50|39093.25
02:21:52|39093.24
02:21:53|39093.24
02:21:55|39093.25
02:21:56|39093.24
02:21:57|39093.25
02:21:58|39091.21
02:21:59|39091.2
02:22:00|39090.71
02:22:01|39090.01
02:22:03|39090.01
02:22:03|39090.01
02:22:04|39090.01
02:22:05|39089.61
02:22:07|39089.61
02:22:07|39089.61
02:22:09|39089.61
02:22:09|39089.51
02:22:10|39089.51
02:22:11|39089.52
02:22:12|39089.51
02:22:13|39089.51
02:22:15|39089.52
02:22:15|39092.14
02:22:16|39092.14
02:22:18|39099.71
02:22:19|39099.7
02:22:19|39099.71
02:22:20|39099.71
02:22:21|39099.71
02:22:22|39099.7
02:22:23|39099.7
02:22:24|39099.7
02:22:25|39099.7
02:22:26|39099.7
02:22:27|39099.7
02:22:29|39099.71
02:22:29|39099.71
02:22:31|39099.71
02:22:31|39099.7
02:22:33|39099.71
02:22:33|39099.7
02:22:34|39099.7
02:22:35|39099.7
02:22:37|39099.71
02:22:38|39099.71
02:22:39|39099.7
02:22:40|39099.71
02:22:41|39106.91
02:22:42|39106.92
02:22:43|39100.38
02:22:44|39072.9
02:22:45|39071.04
02:22:46|39070.01
02:22:47|39070.01
02:22:49|39070.01
02:22:50|39070.02
02:22:52|39074.9
02:22:53|39074.89
02:22:55|39074.9
02:22:56|39079.27
02:22:57|39082.54
02:22:58|39084.38
02:22:59|39084.87
02:23:00|39082.89
02:23:01|39082.9
02:23:02|39082.89
02:23:03|39082.9
02:23:04|39090.16
02:23:05|39090.93
02:23:06|39090.95
02:23:07|39090.94
02:23:08|39090.94
02:23:10|39090.95
02:23:11|39090.95
02:23:13|39090.94
02:23:13|39090.95
02:23:14|39090.94
02:23:16|39090.94
02:23:17|39090.94
02:23:18|39090.94
02:23:19|39095.12
02:23:20|39097.44
02:23:20|39097.44
02:23:21|39097.44
02:23:23|39097.45
02:23:24|39097.44
02:23:25|39097.45
02:23:26|39097.45
02:23:27|39099.99
02:23:28|39100.
02:23:29|39100.
02:23:30|39100.
02:23:31|39100.
02:23:32|39099.99
02:23:33|39099.99
02:23:34|39099.99
02:23:35|39099.99
02:23:36|39100.
02:23:36|39099.99
02:23:38|39099.99
02:23:39|39099.99
02:23:40|39099.99
02:23:41|39097.
02:23:42|39095.93
02:23:43|39094.77
02:23:44|39094.76
02:23:45|39094.77
02:23:46|39094.76
02:23:47|39094.76
02:23:48|39094.76
02:23:50|39094.76
02:23:51|39094.76
02:23:52|39086.66
02:23:53|39083.24
02:23:54|39083.24
02:23:55|39085.2
02:23:56|39085.21
02:23:57|39085.2
02:23:58|39085.21
02:23:59|39085.2
02:24:00|39085.2
02:24:01|39085.21
02:24:02|39085.21
02:24:03|39085.21
02:24:04|39085.21
02:24:05|39085.2
02:24:06|39085.2
02:24:07|39085.2
02:24:08|39085.2
02:24:10|39085.2
02:24:11|39085.21
02:24:11|39085.2
02:24:12|39085.2
02:24:13|39083.43
02:24:14|39083.28
02:24:16|39083.27
02:24:17|39083.28
02:24:18|39083.27
02:24:19|39083.27
02:24:20|39083.28
02:24:21|39083.28
02:24:22|39083.28
02:24:23|39083.27
02:24:24|39083.28
02:24:25|39083.27
02:24:25|39083.27
02:24:27|39083.28
02:24:28|39083.27
02:24:29|39083.28
02:24:29|39083.27
02:24:31|39083.27
02:24:32|39083.28
02:24:33|39073.18
02:24:34|39073.11
02:24:35|39073.11
02:24:37|39063.31
02:24:37|39067.54
02:24:38|39067.54
02:24:39|39067.54
02:24:40|39067.54
02:24:41|39067.54
02:24:42|39067.53
02:24:43|39067.54
02:24:44|39067.53
02:24:45|39067.53
02:24:46|39067.13
02:24:47|39066.84
02:24:48|39064.94
02:24:50|39061.73
02:24:50|39061.32
02:24:52|39061.32
02:24:54|39061.32
02:24:54|39061.32
02:24:55|39061.32
02:24:56|39061.33
02:24:58|39056.41
02:24:59|39056.41
02:25:00|39056.4
02:25:02|39056.4
02:25:03|39056.41
02:25:04|39056.4
02:25:05|39056.41
02:25:06|39056.41
02:25:07|39052.2
02:25:08|39045.91
02:25:09|39042.49
02:25:10|39035.01
02:25:11|39030.01
02:25:12|39030.01
02:25:13|39030.01
02:25:14|39030.01
02:25:15|39028.49
02:25:16|39025.11
02:25:17|39022.94
02:25:18|39017.25
02:25:19|39010.
02:25:20|39003.18
02:25:21|39009.72
02:25:22|39006.9
02:25:23|39006.9
02:25:24|39005.04
02:25:25|39005.05
02:25:26|39005.05
02:25:27|39005.04
02:25:28|39018.18
02:25:29|39022.75
02:25:30|39020.95
02:25:31|39020.95
02:25:32|39020.95
02:25:33|39032.99
02:25:34|39025.63
02:25:35|39024.74
02:25:36|39024.73
02:25:37|39024.74
02:25:38|39024.69
02:25:39|39022.8
02:25:40|39022.8
02:25:41|39022.8
02:25:42|39022.8
02:25:43|39022.8
02:25:44|39022.8
02:25:45|39022.8
02:25:46|39022.8
02:25:49|39022.32
02:25:49|39008.95
02:25:51|38981.48
02:25:53|38972.44
02:25:54|38978.61
02:25:55|38980.75
02:25:56|38977.91
02:25:58|38961.66
02:25:58|38961.66
02:26:00|38978.39
02:26:01|38978.39
02:26:03|38988.93
02:26:03|38988.94
02:26:04|38993.62
02:26:06|38997.81
02:26:06|38997.81
02:26:08|39005.88
02:26:09|39010.
02:26:10|39007.23
02:26:11|39004.03
02:26:12|39004.03
02:26:13|39004.02
02:26:14|39004.03
02:26:15|39004.03
02:26:16|39009.07
02:26:17|39009.07
02:26:18|39015.59
02:26:19|39015.59
02:26:20|39015.59
02:26:21|39015.59
02:26:22|39015.59
02:26:23|39015.59
02:26:24|39015.59
02:26:25|39020.96
02:26:26|39021.8
02:26:27|39022.8
02:26:28|39022.8
02:26:29|39022.8
02:26:30|39022.81
02:26:31|39022.8
02:26:32|39025.55
02:26:33|39027.51
02:26:34|39035.65
02:26:35|39033.37
02:26:37|39031.36
02:26:38|39018.16
02:26:39|39011.68
02:26:40|39012.54
02:26:41|39019.53
02:26:42|39020.08
02:26:43|39020.07
02:26:44|39020.07
02:26:45|39020.08
02:26:46|39020.08
02:26:47|39020.07
02:26:48|39020.08
02:26:49|39020.07
02:26:50|39020.07
02:26:51|39020.07
02:26:52|39020.07
02:26:53|39015.13
02:26:54|39015.13
02:26:56|39011.46
02:26:57|39011.45
02:26:58|39011.45
02:26:58|39011.45
02:27:00|39004.03
02:27:01|39004.04
02:27:02|39004.03
02:27:03|39004.04
02:27:04|39004.04
02:27:05|39009.89
02:27:06|39014.38
02:27:07|39014.38
02:27:08|39014.38
02:27:09|39014.39
02:27:10|39020.08
02:27:11|39024.95
02:27:12|39024.45
02:27:13|39024.44
02:27:14|39024.44
02:27:15|39024.45
02:27:16|39024.44
02:27:17|39016.16
02:27:18|39016.15
02:27:19|39016.16
02:27:20|39016.16
02:27:21|39022.
02:27:22|39022.01
02:27:23|39027.49
02:27:24|39027.49
02:27:25|39027.49
02:27:26|39027.49
02:27:27|39027.49
02:27:28|39027.49
02:27:29|39027.1
02:27:30|39024.06
02:27:31|39024.05
02:27:32|39024.04
02:27:33|39024.04
02:27:34|39022.71
02:27:35|39022.69
02:27:36|39022.02
02:27:37|39022.02
02:27:38|39022.02
02:27:39|39022.01
02:27:40|39022.02
02:27:42|39022.02
02:27:42|39022.01
02:27:44|39022.02
02:27:44|39021.97
02:27:46|39021.98
02:27:47|39021.
02:27:47|39016.76
02:27:49|39010.65
02:27:49|39010.01
02:27:50|39009.07
02:27:52|39009.06
02:27:53|39009.07
02:27:54|39009.06
02:27:55|39010.64
02:27:56|39016.25
02:27:57|39016.24
02:27:59|39016.25
02:28:00|39016.25
02:28:01|39016.24
02:28:02|39016.24
02:28:03|39016.25
02:28:04|39016.24
02:28:05|39016.24
02:28:06|39016.24
02:28:07|39015.05
02:28:08|39015.05
02:28:09|39012.74
02:28:10|39012.74
02:28:11|39012.74
02:28:12|39012.75
02:28:13|39012.74
02:28:14|39012.74
02:28:16|39005.97
02:28:17|39012.17
02:28:18|39012.17
02:28:19|39012.17
02:28:20|39012.18
02:28:21|39012.17
02:28:22|39012.17
02:28:23|39015.74
02:28:25|39015.74
02:28:26|39015.73
02:28:27|39011.45
02:28:27|39011.44
02:28:28|39011.45
02:28:29|39011.44
02:28:30|39011.44
02:28:31|39011.44
02:28:33|39011.44
02:28:34|39011.44
02:28:35|39011.44
02:28:36|39011.45
02:28:36|39005.03
02:28:38|39005.02
02:28:38|39005.02
02:28:39|39005.03
02:28:41|39005.02
02:28:41|39005.03
02:28:43|39005.02
02:28:43|39005.02
02:28:44|39005.02
02:28:46|39005.02
02:28:47|39005.02
02:28:48|39005.03
02:28:49|38994.22
02:28:50|38994.23
02:28:51|38994.22
02:28:52|38994.23
02:28:53|38994.23
02:28:54|38994.23
02:28:55|38992.18
02:28:57|38992.19
02:28:58|38992.19
02:29:00|38992.19
02:29:01|38992.19
02:29:02|38992.19
02:29:04|38992.18
02:29:05|38992.18
02:29:06|38992.18
02:29:07|38992.18
02:29:08|38992.18
02:29:09|38992.18
02:29:10|38992.19
02:29:11|38992.19
02:29:12|38992.19
02:29:13|38992.18
02:29:14|38992.18
02:29:15|38992.18
02:29:16|38992.18
02:29:17|38992.19
02:29:18|38992.18
02:29:19|38992.18
02:29:20|38992.18
02:29:21|38992.19
02:29:22|38992.18
02:29:24|38992.19
02:29:25|38992.19
02:29:26|38992.19
02:29:27|38992.19
02:29:28|38992.19
02:29:29|38992.19
02:29:30|38992.19
02:29:31|38999.17
02:29:32|38999.16
02:29:33|38999.16
02:29:34|38999.17
02:29:35|38999.17
02:29:36|38999.16
02:29:38|38999.16
02:29:38|38999.16
02:29:40|38999.17
02:29:40|38999.17
02:29:42|38999.17
02:29:42|38999.17
02:29:43|38999.17
02:29:44|38999.17
02:29:45|38999.17
02:29:46|38999.17
02:29:48|38999.16
02:29:48|38999.16
02:29:50|38999.16
02:29:50|39003.49
02:29:52|39006.81
02:29:52|39008.23
02:29:53|39007.77
02:29:55|39003.03
02:29:57|39003.03
02:29:58|39003.02
02:30:00|38999.77
02:30:02|38999.76
02:30:02|38999.77
02:30:03|38999.76
02:30:04|38999.77
02:30:05|38999.76
02:30:06|38999.77
02:30:08|38999.77
02:30:09|38999.76
02:30:10|38999.77
02:30:11|38999.77
02:30:12|38999.76
02:30:13|38999.77
02:30:14|38999.77
02:30:15|38999.76
02:30:16|39009.31
02:30:17|39015.75
02:30:18|39015.75
02:30:19|39015.75
02:30:20|39015.76
02:30:21|39015.76
02:30:22|39018.18
02:30:23|39019.17
02:30:24|39020.
02:30:25|39026.03
02:30:26|39020.9
02:30:27|39018.56
02:30:28|39018.56
02:30:29|39018.56
02:30:30|39018.55
02:30:31|39018.55
02:30:32|39018.56
02:30:33|39018.56
02:30:34|39018.55
02:30:35|39018.55
02:30:36|39018.56
02:30:37|39018.55
02:30:38|39018.56
02:30:39|39018.56
02:30:40|39018.55
02:30:41|39018.55
02:30:42|39018.56
02:30:43|39018.56
02:30:44|39018.56
02:30:45|39018.55
02:30:46|39016.07
02:30:47|39016.06
02:30:48|39012.83
02:30:49|39012.82
02:30:50|39012.82
02:30:51|39010.22
02:30:52|39010.22
02:30:53|39010.22
02:30:54|39010.22
02:30:55|39010.21
02:30:57|39010.25
02:30:58|39013.14
02:30:59|39013.14
02:31:00|39013.14
02:31:01|39013.15
02:31:02|39013.15
02:31:04|39013.15
02:31:04|39013.14
02:31:05|39013.14
02:31:07|39013.14
02:31:07|39027.91
02:31:09|39019.11
02:31:09|39014.73
02:31:10|39014.73
02:31:12|39014.74
02:31:14|39014.73
02:31:15|39014.73
02:31:15|39014.73
02:31:17|39014.73
02:31:18|39014.74
02:31:19|39010.
02:31:20|39009.88
02:31:21|39008.16
02:31:22|38994.47
02:31:23|38994.46
02:31:24|38994.46
02:31:25|38995.11
02:31:26|38995.12
02:31:27|38996.37
02:31:29|38998.05
02:31:29|38998.05
02:31:30|38998.05
02:31:31|38998.05
02:31:32|38998.06
02:31:33|38998.05
02:31:34|38998.06
02:31:35|38998.06
02:31:36|38998.07
02:31:37|38998.08
02:31:38|39001.
02:31:39|39002.93
02:31:40|39002.93
02:31:42|38997.25
02:31:43|38997.24
02:31:44|38997.24
02:31:45|38997.25
02:31:46|38997.25
02:31:47|38997.25
02:31:48|38995.24
02:31:49|38993.01
02:31:50|38993.01
02:31:52|38993.
02:31:52|38993.01
02:31:53|38993.01
02:31:54|38993.
02:31:55|38993.01
02:31:57|38993.01
02:31:58|38993.
02:32:00|38993.
02:32:01|38995.92
02:32:02|38995.92
02:32:03|38995.93
02:32:04|38995.93
02:32:05|38995.93
02:32:06|38995.92
02:32:07|38995.93
02:32:08|38995.92
02:32:09|38995.93
02:32:10|38995.92
02:32:11|38995.92
02:32:12|38991.26
02:32:13|38992.26
02:32:14|38995.85
02:32:15|38997.43
02:32:17|38997.87
02:32:18|38997.86
02:32:19|38997.86
02:32:20|38997.86
02:32:21|38997.86
02:32:22|38997.86
02:32:23|38997.86
02:32:24|38992.25
02:32:25|38992.25
02:32:26|38992.25
02:32:27|38992.25
02:32:28|38992.25
02:32:30|38992.26
02:32:31|38990.01
02:32:32|38990.01
02:32:33|38990.01
02:32:34|38990.02
02:32:35|38990.02
02:32:36|38989.46
02:32:37|38988.93
02:32:38|38980.31
02:32:40|38980.3
02:32:40|38980.31
02:32:42|38980.3
02:32:42|38980.
02:32:43|38980.
02:32:45|38980.
02:32:46|38980.
02:32:46|38980.
02:32:47|38980.
02:32:48|38980.
02:32:49|38980.
02:32:50|38980.
02:32:52|38980.
02:32:52|38980.01
02:32:53|38980.
02:32:55|38980.
02:32:55|38980.
02:32:56|38980.01
02:32:58|38980.
02:32:59|38980.
02:33:01|38980.
02:33:02|38980.01
02:33:04|38995.16
02:33:05|38988.94
02:33:06|38988.94
02:33:07|38988.94
02:33:08|38988.94
02:33:09|38988.94
02:33:10|38988.94
02:33:11|38988.95
02:33:12|38988.94
02:33:13|38988.95
02:33:14|38988.94
02:33:15|38988.94
02:33:16|38988.94
02:33:17|38988.94
02:33:18|38988.94
02:33:19|38988.95
02:33:20|38988.95
02:33:21|38988.94
02:33:22|38988.95
02:33:23|38988.95
02:33:24|38988.95
02:33:25|38988.94
02:33:26|38988.94
02:33:27|38984.77
02:33:28|38983.1
02:33:29|38983.09
02:33:31|38983.1
02:33:32|38983.09
02:33:33|38983.09
02:33:34|38983.09
02:33:35|38983.09
02:33:36|38983.09
02:33:37|38983.09
02:33:37|38983.09
02:33:39|38983.09
02:33:40|38983.1
02:33:41|38983.09
02:33:43|38983.09
02:33:44|38983.1
02:33:45|38990.05
02:33:46|38993.81
02:33:47|38993.83
02:33:48|38993.84
02:33:49|38995.45
02:33:50|38995.45
02:33:51|38995.45
02:33:52|38995.45
02:33:53|38995.45
02:33:53|38995.45
02:33:55|38995.45
02:33:56|38995.45
02:33:57|39000.
02:33:58|39004.53
02:33:59|39004.54
02:34:00|39004.54
02:34:01|39004.53
02:34:03|39004.54
02:34:04|39004.54
02:34:05|39000.16
02:34:06|38999.99
02:34:07|38999.99
02:34:09|38999.99
02:34:10|38999.99
02:34:11|38999.99
02:34:11|39000.
02:34:12|39000.
02:34:14|38999.99
02:34:15|38999.99
02:34:16|39000.
02:34:17|39000.
02:34:18|39000.
02:34:19|38999.99
02:34:20|38999.99
02:34:21|38999.99
02:34:22|38999.99
02:34:23|39009.99
02:34:24|39029.77
02:34:25|39028.97
02:34:27|39024.37
02:34:27|39018.7
02:34:29|39018.7
02:34:29|39013.81
02:34:30|39011.84
02:34:31|39016.29
02:34:33|39020.66
02:34:34|39016.51
02:34:34|39016.5
02:34:35|39016.51
02:34:36|39018.6
02:34:38|39018.61
02:34:39|39018.6
02:34:40|39021.35
02:34:40|39021.34
02:34:41|39021.34
02:34:42|39011.17
02:34:43|39011.18
02:34:45|39011.17
02:34:46|39011.17
02:34:46|39011.17
02:34:47|39011.18
02:34:49|39011.2
02:34:50|39011.62
02:34:51|39012.44
02:34:52|39012.45
02:34:53|39012.45
02:34:54|39012.44
02:34:55|39012.44
02:34:56|39012.44
02:34:57|39012.44
02:34:58|39012.44
02:34:59|39012.45
02:35:00|39012.44
02:35:02|39012.44
02:35:03|39012.45
02:35:04|39015.99
02:35:05|39015.99
02:35:06|39015.99
02:35:07|39016.
02:35:08|39016.
02:35:09|39015.99
02:35:10|39015.99
02:35:11|39013.06
02:35:11|39012.45
02:35:13|39012.45
02:35:14|39012.45
02:35:15|39012.45
02:35:16|39012.45
02:35:17|39000.53
02:35:18|39000.
02:35:19|39000.
02:35:20|39000.
02:35:21|39000.
02:35:23|38998.02
02:35:24|38998.01
02:35:25|38998.01
02:35:27|38998.01
02:35:27|38996.37
02:35:28|38996.37
02:35:29|38996.36
02:35:30|38996.36
02:35:31|38996.37
02:35:32|39007.4
02:35:33|39010.
02:35:34|39009.99
02:35:35|39009.99
02:35:36|39010.
02:35:37|39009.99
02:35:38|39010.
02:35:39|39010.
02:35:40|39009.99
02:35:42|39010.
02:35:43|39010.
02:35:44|39010.
02:35:45|39009.99
02:35:45|39009.99
02:35:47|39010.
02:35:48|39018.59
02:35:49|39018.59
02:35:50|39018.59
02:35:51|39018.6
02:35:52|39018.59
02:35:53|39018.59
02:35:53|39015.92
02:35:54|39015.92
02:35:55|39015.92
02:35:56|39015.92
02:35:59|39010.67
02:35:59|39008.8
02:36:00|39008.53
02:36:02|39008.54
02:36:03|39008.54
02:36:05|39008.54
02:36:05|39008.54
02:36:06|39018.6
02:36:07|39020.01
02:36:08|39023.87
02:36:10|39023.87
02:36:12|39023.87
02:36:13|39023.88
02:36:13|39023.88
02:36:14|39023.88
02:36:15|39023.88
02:36:16|39023.88
02:36:17|39023.88
02:36:19|39023.88
02:36:19|39023.88
02:36:20|39023.88
02:36:21|39023.88
02:36:22|39023.88
02:36:24|39023.87
02:36:24|39023.87
02:36:25|39023.88
02:36:26|39023.87
02:36:27|39023.87
02:36:28|39023.87
02:36:29|39023.88
02:36:31|39023.87
02:36:33|39023.88
02:36:33|39023.88
02:36:34|39024.29
02:36:35|39030.49
02:36:36|39038.51
02:36:37|39042.33
02:36:38|39042.33
02:36:39|39042.32
02:36:40|39042.32
02:36:41|39042.32
02:36:42|39042.32
02:36:43|39042.33
02:36:44|39042.33
02:36:45|39042.11
02:36:46|39042.11
02:36:47|39042.11
02:36:48|39042.11
02:36:49|39042.11
02:36:50|39042.1
02:36:51|39042.1
02:36:52|39034.75
02:36:53|39037.41
02:36:54|39037.41
02:36:55|39037.4
02:36:56|39037.4
02:36:58|39041.28
02:36:59|39041.28
02:37:00|39041.28
02:37:01|39041.29
02:37:03|39041.28
02:37:04|39041.28
02:37:05|39041.28
02:37:07|39035.51
02:37:07|39035.51
02:37:09|39035.56
02:37:10|39040.09
02:37:11|39040.1
02:37:12|39040.09
02:37:13|39040.09
02:37:14|39040.09
02:37:15|39040.09
02:37:16|39040.09
02:37:17|39040.1
02:37:18|39040.09
02:37:19|39040.09
02:37:21|39037.41
02:37:22|39039.43
02:37:22|39040.28
02:37:24|39040.28
02:37:26|39040.27
02:37:26|39040.27
02:37:28|39037.68
02:37:28|39037.68
02:37:30|39034.94
02:37:32|39034.06
02:37:32|39034.06
02:37:33|39034.06
02:37:35|39026.92
02:37:36|39026.92
02:37:38|39026.29
02:37:39|39026.29
02:37:40|39026.29
02:37:42|39026.29
02:37:43|39026.29
02:37:43|39026.29
02:37:45|39026.29
02:37:45|39026.3
02:37:46|39026.29
02:37:48|39026.29
02:37:48|39026.3
02:37:49|39026.29
02:37:50|39020.
02:37:51|39020.01
02:37:52|39018.58
02:37:54|39018.56
02:37:55|39017.76
02:37:56|39017.77
02:37:56|39017.77
02:37:58|39017.76
02:37:58|39017.76
02:38:00|39020.
02:38:00|39020.
02:38:02|39020.
02:38:02|39020.
02:38:05|39020.01
02:38:06|39020.01
02:38:08|39025.72
02:38:08|39025.71
02:38:09|39025.72
02:38:10|39025.72
02:38:11|39025.72
02:38:12|39025.71
02:38:13|39019.3
02:38:14|39011.85
02:38:15|39011.86
02:38:16|39011.86
02:38:17|39011.83
02:38:18|39004.01
02:38:19|39004.01
02:38:20|39004.02
02:38:21|39004.01
02:38:22|39004.02
02:38:23|39004.02
02:38:24|39004.01
02:38:25|39004.01
02:38:26|39004.02
02:38:27|39004.02
02:38:28|39012.03
02:38:29|39012.03
02:38:31|39012.02
02:38:32|39013.28
02:38:33|39013.87
02:38:34|39013.86
02:38:35|39013.86
02:38:36|39013.87
02:38:37|39013.86
02:38:38|39013.87
02:38:39|39013.87
02:38:40|39013.87
02:38:41|39013.87
02:38:42|39013.86
02:38:43|39013.86
02:38:44|39013.86
02:38:45|39013.86
02:38:46|39013.86
02:38:47|39013.86
02:38:48|39013.86
02:38:49|39013.87
02:38:50|39013.86
02:38:51|39013.86
02:38:52|39013.86
02:38:53|39013.86
02:38:54|39019.96
02:38:55|39024.07
02:38:56|39024.07
02:38:58|39024.06
02:38:58|39024.06
02:38:59|39024.06
02:39:00|39024.06
02:39:01|39024.06
02:39:03|39024.06
02:39:04|39024.06
02:39:05|39024.06
02:39:07|39030.96
02:39:09|39030.96
02:39:11|39030.96
02:39:11|39030.96
02:39:13|39030.96
02:39:13|39030.96
02:39:15|39030.96
02:39:16|39030.96
02:39:17|39030.96
02:39:18|39030.97
02:39:19|39030.97
02:39:21|39030.96
02:39:21|39030.96
02:39:22|39030.96
02:39:23|39030.96
02:39:24|39030.96
02:39:25|39030.96
02:39:26|39030.96
02:39:27|39017.04
02:39:28|39017.03
02:39:29|39017.03
02:39:30|39017.03
02:39:31|39017.03
02:39:32|39017.03
02:39:33|39017.03
02:39:34|39017.03
02:39:35|39013.87
02:39:36|39006.12
02:39:37|39005.36
02:39:38|39005.36
02:39:39|39005.36
02:39:40|39005.35
02:39:41|39005.35
02:39:43|39005.35
02:39:43|39005.35
02:39:45|39005.36
02:39:46|39005.36
02:39:46|39005.36
02:39:48|39005.35
02:39:48|39005.35
02:39:49|39005.36
02:39:51|39005.35
02:39:51|39005.36
02:39:52|39005.36
02:39:53|39005.35
02:39:54|39005.36
02:39:56|39005.35
02:39:57|39005.35
02:39:58|39005.35
02:39:59|39005.35
02:40:00|39005.36
02:40:01|39005.35
02:40:03|39005.36
02:40:04|39005.36
02:40:05|39005.36
02:40:06|39005.36
02:40:07|39005.35
02:40:08|39005.35
02:40:09|39005.36
02:40:10|39005.35
02:40:11|39005.35
02:40:12|39005.35
02:40:13|39005.35
02:40:14|39004.02
02:40:15|39002.89
02:40:16|39002.42
02:40:17|39001.29
02:40:18|39001.29
02:40:19|39001.28
02:40:21|39001.29
02:40:21|39001.29
02:40:22|39001.28
02:40:23|39001.29
02:40:24|39001.28
02:40:25|39001.28
02:40:26|39001.28
02:40:27|39001.29
02:40:28|39001.28
02:40:29|39001.28
02:40:30|39001.28
02:40:31|39001.28
02:40:32|39001.29
02:40:33|39001.28
02:40:34|39001.28
02:40:36|39001.28
02:40:37|39001.28
02:40:38|39001.28
02:40:39|39001.28
02:40:40|39001.28
02:40:41|39004.02
02:40:42|39010.88
02:40:43|39013.85
02:40:44|39003.54
02:40:45|39003.54
02:40:46|39003.54
02:40:47|39003.54
02:40:49|39000.05
02:40:49|39000.05
02:40:50|39000.05
02:40:51|39000.06
02:40:52|39000.05
02:40:53|39000.06
02:40:54|39000.06
02:40:55|39000.06
02:40:56|39000.06
02:40:57|39000.05
02:40:58|39000.05
02:40:59|39000.06
02:41:00|39000.05
02:41:01|39000.05
02:41:02|39000.05
02:41:03|39003.55
02:41:04|39005.34
02:41:06|39005.36
02:41:08|39008.44
02:41:08|39009.97
02:41:10|39009.97
02:41:11|39009.97
02:41:12|39009.97
02:41:13|39004.03
02:41:14|39001.46
02:41:15|39001.47
02:41:16|39001.43
02:41:17|39001.42
02:41:18|39001.42
02:41:19|39001.43
02:41:20|39001.43
02:41:21|39001.43
02:41:22|39006.28
02:41:23|39006.27
02:41:24|39013.65
02:41:25|39016.08
02:41:26|39027.82
02:41:27|39027.81
02:41:29|39027.81
02:41:30|39027.81
02:41:30|39027.81
02:41:32|39026.93
02:41:32|39026.93
02:41:33|39026.93
02:41:35|39026.93
02:41:36|39026.93
02:41:36|39026.93
02:41:37|39026.93
02:41:38|39026.93
02:41:40|39026.93
02:41:41|39026.94
02:41:42|39022.32
02:41:42|39020.54
02:41:44|39020.55
02:41:44|39020.55
02:41:45|39020.55
02:41:46|39020.54
02:41:47|39020.54
02:41:48|39020.54
02:41:49|39020.54
02:41:50|39020.54
02:41:52|39020.54
02:41:52|39020.54
02:41:54|39020.54
02:41:54|39020.54
02:41:55|39020.54
02:41:56|39020.54
02:41:57|39020.54
02:41:59|39020.55
02:41:59|39020.54
02:42:01|39020.55
02:42:02|39020.55
02:42:03|39020.55
02:42:03|39020.55
02:42:04|39020.54
02:42:06|39020.54
02:42:07|39020.54
02:42:07|39018.15
02:42:09|39014.78
02:42:10|39014.78
02:42:11|39010.89
02:42:12|39010.89
02:42:13|39010.89
02:42:15|39010.88
02:42:16|39016.2
02:42:17|39017.86
02:42:18|39017.86
02:42:19|39017.86
02:42:20|39018.26
02:42:21|39018.26
02:42:22|39018.26
02:42:23|39018.27
02:42:24|39018.27
02:42:26|39020.53
02:42:27|39020.53
02:42:27|39020.53
02:42:28|39020.53
02:42:30|39020.53
02:42:31|39020.54
02:42:31|39020.54
02:42:33|39020.54
02:42:34|39020.54
02:42:35|39020.54
02:42:36|39016.22
02:42:37|39016.22
02:42:38|39016.22
02:42:39|39016.22
02:42:39|39016.22
02:42:40|39016.22
02:42:42|39016.22
02:42:43|39016.22
02:42:43|39016.22
02:42:45|39016.23
02:42:46|39016.22
02:42:47|39016.22
02:42:48|39016.22
02:42:49|39016.22
02:42:49|39016.22
02:42:50|39016.22
02:42:51|39016.22
02:42:53|39016.22
02:42:54|39016.22
02:42:55|39016.23
02:42:56|39016.22
02:42:57|39012.99
02:42:59|39010.
02:42:59|39010.
02:43:01|39010.01
02:43:01|39010.01
02:43:02|39007.27
02:43:03|39007.27
02:43:04|39007.27
02:43:05|39007.27
02:43:06|39007.26
02:43:07|39006.95
02:43:08|39006.29
02:43:09|39006.29
02:43:10|39006.29
02:43:11|39006.28
02:43:13|39006.28
02:43:14|39006.28
02:43:14|39006.28
02:43:15|39000.4
02:43:17|38998.
02:43:18|38992.52
02:43:19|38992.52
02:43:20|38992.52
02:43:21|38992.51
02:43:22|38992.52
02:43:23|38990.
02:43:24|38990.
02:43:25|38990.01
02:43:26|38990.
02:43:27|38990.01
02:43:28|38990.01
02:43:29|38980.72
02:43:31|38980.72
02:43:32|38980.73
02:43:33|38980.73
02:43:34|38983.78
02:43:35|38983.78
02:43:36|38983.78
02:43:37|38991.77
02:43:38|38991.76
02:43:39|38995.69
02:43:40|38995.68
02:43:41|38995.68
02:43:42|38995.68
02:43:43|38995.68
02:43:45|38995.68
02:43:45|38995.68
02:43:46|38995.69
02:43:47|38995.68
02:43:48|38995.68
02:43:49|38995.68
02:43:50|38995.69
02:43:51|38995.68
02:43:52|38992.3
02:43:53|38992.3
02:43:54|38992.3
02:43:55|38992.31
02:43:56|38992.31
02:43:57|38992.3
02:43:58|38992.3
02:43:59|38992.31
02:44:00|38992.31
02:44:02|38992.3
02:44:02|38992.3
02:44:03|38992.94
02:44:04|38998.32
02:44:05|38998.32
02:44:06|38996.92
02:44:07|38996.92
02:44:09|38996.92
02:44:11|38996.91
02:44:12|38996.91
02:44:13|38996.91
02:44:14|38996.92
02:44:15|38996.91
02:44:16|38996.9
02:44:17|38996.9
02:44:18|38996.9
02:44:19|38996.9
02:44:20|38996.89
02:44:21|38996.89
02:44:22|38996.67
02:44:23|38995.66
02:44:24|38994.91
02:44:25|38994.91
02:44:26|38994.91
02:44:27|38994.91
02:44:28|38994.91
02:44:30|38986.92
02:44:31|38986.93
02:44:31|38986.92
02:44:33|38986.92
02:44:34|38986.92
02:44:35|38986.93
02:44:37|38986.92
02:44:37|38986.93
02:44:38|38986.92
02:44:39|38986.92
02:44:40|38986.92
02:44:42|38990.75
02:44:42|38993.99
02:44:44|38994.91
02:44:45|38994.9
02:44:46|38994.9
02:44:47|38994.9
02:44:47|38994.91
02:44:50|38994.9
02:44:50|38994.9
02:44:51|38994.9
02:44:52|38994.9
02:44:53|38994.9
02:44:54|38992.17
02:44:55|38992.17
02:44:56|38992.15
02:44:58|38990.79
02:44:59|38990.77
02:45:00|38990.25
02:45:01|38990.26
02:45:02|38990.26
02:45:03|38990.25
02:45:04|38990.25
02:45:05|38990.25
02:45:06|38990.25
02:45:08|38990.25
02:45:08|38990.26
02:45:10|38990.25
02:45:11|38990.26
02:45:12|39002.45
02:45:14|38997.29
02:45:15|38997.29
02:45:16|38997.29
02:45:17|38997.29
02:45:18|38997.3
02:45:19|38997.3
02:45:20|38997.3
02:45:21|38997.29
02:45:22|38997.29
02:45:23|38997.29
02:45:24|38997.29
02:45:25|38997.29
02:45:26|38997.29
02:45:27|38997.3
02:45:28|38997.3
02:45:29|38997.29
02:45:30|38997.29
02:45:31|38997.3
02:45:32|38997.3
02:45:34|38997.3
02:45:34|38997.3
02:45:36|38997.29
02:45:36|38997.3
02:45:38|38997.3
02:45:38|38997.3
02:45:39|38997.3
02:45:41|38997.3
02:45:42|38997.29
02:45:43|38997.3
02:45:44|38997.3
02:45:45|38997.29
02:45:46|38997.29
02:45:47|38997.29
02:45:48|38997.3
02:45:49|38997.3
02:45:51|39000.22
02:45:51|39000.21
02:45:52|39000.22
02:45:54|39000.21
02:45:55|39000.22
02:45:56|39000.21
02:45:57|39002.17
02:45:58|39011.72
02:45:59|39006.56
02:46:00|39006.55
02:46:01|39006.55
02:46:02|39006.56
02:46:03|39006.55
02:46:04|39006.56
02:46:05|39006.55
02:46:06|39000.7
02:46:07|39000.7
02:46:08|39000.7
02:46:09|39000.71
02:46:10|39000.21
02:46:12|39000.21
02:46:13|39000.22
02:46:14|39000.21
02:46:15|39000.21
02:46:16|39000.22
02:46:17|39000.21
02:46:19|39000.21
02:46:20|39000.21
02:46:21|39000.22
02:46:22|39000.21
02:46:23|38997.31
02:46:24|38997.3
02:46:25|38995.83
02:46:26|38990.27
02:46:27|38990.27
02:46:28|38990.27
02:46:29|38986.9
02:46:31|38984.67
02:46:31|38984.66
02:46:32|38984.66
02:46:33|38984.67
02:46:34|38984.66
02:46:36|38984.66
02:46:37|38984.67
02:46:38|38984.67
02:46:39|38984.67
02:46:40|38984.66
02:46:41|38984.67
02:46:42|38984.67
02:46:43|38989.86
02:46:44|38989.85
02:46:45|38989.85
02:46:46|38989.85
02:46:47|38989.86
02:46:48|38989.85
02:46:49|38989.84
02:46:50|38989.84
02:46:51|38989.83
02:46:52|38989.83
02:46:53|38989.83
02:46:54|38989.84
02:46:55|38989.83
02:46:56|38989.84
02:46:58|38989.83
02:46:58|38989.84
02:46:59|38989.83
02:47:00|38989.83
02:47:01|38989.83
02:47:02|38989.84
02:47:03|38989.84
02:47:04|38989.83
02:47:05|38989.83
02:47:06|38989.83
02:47:08|39007.21
02:47:09|39007.25
02:47:09|39006.88
02:47:10|39006.87
02:47:12|39006.88
02:47:13|39006.87
02:47:15|39006.5
02:47:15|39006.49
02:47:17|39006.5
02:47:18|39006.49
02:47:19|39006.49
02:47:19|39006.49
02:47:20|39006.49
02:47:22|39006.49
02:47:23|39006.49
02:47:24|39006.49
02:47:25|39006.49
02:47:26|39006.49
02:47:27|39006.49
02:47:28|39006.49
02:47:29|39006.49
02:47:30|39006.49
02:47:31|39006.49
02:47:32|39006.49
02:47:33|39006.49
02:47:35|39004.02
02:47:35|39004.02
02:47:36|39004.02
02:47:38|39004.03
02:47:39|39004.03
02:47:39|39004.03
02:47:40|39004.03
02:47:41|39004.02
02:47:42|39004.02
02:47:44|39004.03
02:47:45|39004.03
02:47:46|39004.02
02:47:47|39008.7
02:47:48|39009.08
02:47:49|39011.43
02:47:50|39011.43
02:47:51|39011.43
02:47:52|39011.43
02:47:53|39011.44
02:47:54|39011.43
02:47:55|39011.44
02:47:56|39011.43
02:47:57|39011.44
02:47:58|39011.44
02:47:59|39011.43
02:48:00|39011.43
02:48:01|39011.43
02:48:03|39011.43
02:48:03|39011.44
02:48:05|39011.44
02:48:05|39011.43
02:48:07|39015.24
02:48:08|39015.25
02:48:08|39015.99
02:48:09|39015.99
02:48:10|39016.
02:48:12|39015.99
02:48:13|39015.99
02:48:15|39016.
02:48:15|39016.
02:48:17|39015.99
02:48:18|39015.99
02:48:19|39015.99
02:48:20|39015.99
02:48:21|39015.99
02:48:23|39015.99
02:48:24|39015.99
02:48:25|39015.99
02:48:26|39015.99
02:48:27|39009.29
02:48:28|39009.28
02:48:28|39009.28
02:48:30|39009.28
02:48:31|39007.95
02:48:32|39007.95
02:48:33|39007.95
02:48:34|39007.95
02:48:35|39007.3
02:48:35|39007.31
02:48:37|39007.3
02:48:38|39007.3
02:48:39|39007.3
02:48:39|39007.3
02:48:41|39007.3
02:48:42|39007.3
02:48:43|39007.3
02:48:44|39007.31
02:48:45|39007.31
02:48:46|39007.3
02:48:47|39007.31
02:48:48|39007.31
02:48:49|39007.31
02:48:51|39001.98
02:48:52|39001.97
02:48:53|39001.98
02:48:55|39001.98
02:48:56|39001.98
02:48:57|39001.97
02:48:58|39001.98
02:48:59|39001.97
02:49:00|39001.97
02:49:01|39001.98
02:49:02|39001.97
02:49:03|39001.98
02:49:04|39001.98
02:49:05|39001.97
02:49:06|39001.98
02:49:07|39001.97
02:49:08|39001.98
02:49:09|39001.98
02:49:10|39001.97
02:49:11|39001.97
02:49:12|39001.97
02:49:13|39001.97
02:49:14|39001.98
02:49:16|39001.97
02:49:17|39001.97
02:49:18|39001.97
02:49:20|39001.98
02:49:21|39001.97
02:49:22|39001.97
02:49:23|39004.67
02:49:24|39004.67
02:49:25|39004.67
02:49:26|39006.92
02:49:27|39006.91
02:49:28|39006.91
02:49:29|39006.91
02:49:30|39006.91
02:49:31|39006.91
02:49:33|39006.92
02:49:34|39004.67
02:49:35|39003.98
02:49:35|39003.99
02:49:36|39003.98
02:49:38|39003.98
02:49:39|39003.98
02:49:40|39003.98
02:49:41|39003.99
02:49:42|39003.98
02:49:43|39003.98
02:49:44|39003.3
02:49:45|39003.29
02:49:46|39003.29
02:49:47|39003.29
02:49:48|39003.29
02:49:49|39003.3
02:49:50|39003.29
02:49:51|39003.29
02:49:52|39003.3
02:49:53|39003.3
02:49:54|39003.29
02:49:55|39003.3
02:49:56|39001.12
02:49:57|39001.12
02:49:58|39001.13
02:49:59|39001.12
02:50:00|39000.75
02:50:01|39000.75
02:50:02|38995.58
02:50:03|38992.53
02:50:04|38992.52
02:50:05|38992.52
02:50:06|38992.52
02:50:07|38992.53
02:50:08|38990.55
02:50:09|38990.
02:50:10|38984.99
02:50:11|38984.45
02:50:12|38984.44
02:50:13|38984.45
02:50:15|38984.45
02:50:15|38984.45
02:50:17|38984.45
02:50:19|38984.44
02:50:20|38984.45
02:50:21|38984.44
02:50:22|38984.44
02:50:23|38984.45
02:50:24|38984.45
02:50:25|38984.45
02:50:26|38984.67
02:50:27|38987.36
02:50:28|38987.36
02:50:29|38987.37
02:50:30|38987.37
02:50:31|38987.37
02:50:32|38987.37
02:50:33|38987.36
02:50:34|38987.37
02:50:35|38987.36
02:50:36|38987.37
02:50:37|38987.36
02:50:38|38992.24
02:50:39|38992.23
02:50:40|38992.23
02:50:41|38992.24
02:50:42|38997.11
02:50:43|38997.11
02:50:44|38997.12
02:50:45|38997.12
02:50:47|38997.11
02:50:47|38997.12
02:50:48|38997.11
02:50:50|38997.12
02:50:51|38997.12
02:50:52|38997.12
02:50:52|38997.11
02:50:53|38997.12
02:50:54|38997.11
02:50:55|38997.11
02:50:56|38997.12
02:50:58|38997.11
02:50:58|38997.12
02:51:00|38997.12
02:51:01|38997.11
02:51:02|38997.11
02:51:03|39000.74
02:51:04|39002.68
02:51:05|39004.18
02:51:06|39004.17
02:51:07|39004.18
02:51:09|39004.17
02:51:10|39004.17
02:51:10|39004.17
02:51:12|39004.18
02:51:13|39015.18
02:51:14|39015.17
02:51:15|39015.17
02:51:16|39015.17
02:51:18|39017.92
02:51:19|39018.99
02:51:20|39020.
02:51:21|39023.43
02:51:22|39030.
02:51:23|39034.4
02:51:25|39035.54
02:51:26|39039.
02:51:26|39040.
02:51:28|39040.
02:51:29|39039.99
02:51:30|39044.09
02:51:31|39047.37
02:51:32|39057.7
02:51:33|39057.7
02:51:34|39054.44
02:51:35|39054.44
02:51:36|39054.44
02:51:37|39054.44
02:51:38|39054.44
02:51:39|39054.44
02:51:40|39054.44
02:51:41|39054.45
02:51:42|39054.45
02:51:43|39053.94
02:51:44|39049.
02:51:45|39047.27
02:51:46|39047.27
02:51:47|39047.26
02:51:48|39047.26
02:51:49|39047.26
02:51:50|39047.26
02:51:51|39047.26
02:51:52|39051.75
02:51:53|39049.06
02:51:54|39045.15
02:51:55|39044.09
02:51:56|39042.34
02:51:57|39049.02
02:51:58|39049.02
02:51:59|39053.9
02:52:00|39053.91
02:52:01|39053.9
02:52:02|39050.29
02:52:03|39050.29
02:52:04|39050.3
02:52:05|39050.3
02:52:06|39050.3
02:52:07|39052.89
02:52:08|39052.89
02:52:09|39059.99
02:52:10|39059.99
02:52:11|39060.
02:52:13|39059.99
02:52:14|39060.
02:52:15|39059.99
02:52:16|39059.99
02:52:18|39060.
02:52:19|39077.49
02:52:19|39077.49
02:52:21|39076.07
02:52:22|39076.07
02:52:23|39075.5
02:52:24|39074.79
02:52:26|39067.15
02:52:27|39078.43
02:52:27|39079.99
02:52:29|39080.
02:52:30|39080.
02:52:31|39079.99
02:52:32|39072.89
02:52:32|39071.98
02:52:33|39071.99
02:52:35|39072.46
02:52:36|39071.43
02:52:38|39071.43
02:52:38|39075.59
02:52:39|39075.58
02:52:41|39075.59
02:52:42|39075.58
02:52:43|39067.51
02:52:43|39067.52
02:52:45|39067.52
02:52:45|39067.52
02:52:46|39081.87
02:52:48|39081.88
02:52:49|39081.87
02:52:50|39081.88
02:52:51|39081.87
02:52:51|39081.87
02:52:53|39081.87
02:52:53|39081.87
02:52:54|39081.87
02:52:56|39081.87
02:52:56|39081.87
02:52:57|39081.87
02:52:59|39081.87
02:52:59|39075.51
02:53:01|39075.51
02:53:02|39075.5
02:53:02|39075.5
02:53:03|39075.5
02:53:04|39075.5
02:53:06|39096.32
02:53:06|39099.8
02:53:08|39099.09
02:53:09|39096.72
02:53:10|39096.34
02:53:11|39096.34
02:53:12|39096.35
02:53:13|39096.35
02:53:14|39096.35
02:53:15|39096.35
02:53:16|39087.44
02:53:18|39086.11
02:53:19|39086.11
02:53:21|39086.11
02:53:22|39086.11
02:53:23|39086.11
02:53:24|39086.11
02:53:26|39077.94
02:53:27|39077.94
02:53:28|39077.94
02:53:29|39073.79
02:53:30|39073.79
02:53:31|39073.79
02:53:32|39073.79
02:53:33|39072.62
02:53:34|39072.62
02:53:35|39072.62
02:53:36|39072.27
02:53:37|39072.27
02:53:38|39072.27
02:53:38|39072.26
02:53:40|39072.26
02:53:41|39072.26
02:53:42|39075.2
02:53:43|39078.28
02:53:44|39083.5
02:53:45|39083.5
02:53:46|39083.51
02:53:47|39083.5
02:53:48|39083.51
02:53:49|39083.51
02:53:50|39083.5
02:53:51|39083.5
02:53:52|39083.5
02:53:53|39082.84
02:53:54|39080.57
02:53:55|39078.29
02:53:56|39078.29
02:53:57|39078.29
02:53:58|39078.29
02:53:59|39078.29
02:54:00|39078.28
02:54:01|39078.29
02:54:03|39078.29
02:54:04|39078.28
02:54:05|39076.95
02:54:06|39076.94
02:54:07|39076.54
02:54:08|39076.54
02:54:09|39076.53
02:54:10|39076.34
02:54:11|39076.34
02:54:12|39076.33
02:54:13|39076.33
02:54:14|39076.33
02:54:15|39076.33
02:54:16|39076.33
02:54:18|39076.33
02:54:19|39076.34
02:54:20|39076.33
02:54:22|39076.33
02:54:23|39076.33
02:54:24|39076.33
02:54:25|39076.33
02:54:26|39068.96
02:54:27|39066.01
02:54:28|39065.99
02:54:29|39065.74
02:54:31|39065.74
02:54:31|39065.74
02:54:33|39065.74
02:54:35|39065.74
02:54:35|39065.73
02:54:36|39065.74
02:54:37|39065.74
02:54:38|39065.73
02:54:40|39065.73
02:54:40|39065.73
02:54:41|39065.73
02:54:43|39065.74
02:54:43|39065.73
02:54:45|39065.74
02:54:46|39065.73
02:54:47|39065.73
02:54:48|39065.73
02:54:49|39065.73
02:54:50|39065.73
02:54:50|39065.73
02:54:51|39065.73
02:54:53|39061.27
02:54:53|39060.
02:54:54|39060.
02:54:56|39060.01
02:54:56|39060.
02:54:57|39060.
02:55:00|39059.55
02:55:01|39058.84
02:55:02|39058.85
02:55:03|39058.56
02:55:04|39056.62
02:55:05|39056.3
02:55:07|39056.31
02:55:08|39056.3
02:55:08|39058.57
02:55:10|39058.56
02:55:10|39058.56
02:55:11|39058.57
02:55:12|39058.56
02:55:13|39058.56
02:55:14|39058.57
02:55:15|39058.57
02:55:16|39058.57
02:55:17|39058.56
02:55:18|39058.56
02:55:20|39058.57
02:55:22|39058.56
02:55:23|39058.56
02:55:24|39058.56
02:55:25|39058.56
02:55:27|39058.56
02:55:28|39058.56
02:55:30|39058.57
02:55:30|39058.57
02:55:31|39058.56
02:55:32|39058.56
02:55:33|39058.57
02:55:34|39058.57
02:55:35|39058.56
02:55:36|39058.57
02:55:37|39058.56
02:55:38|39053.78
02:55:39|39053.78
02:55:40|39053.78
02:55:41|39051.42
02:55:42|39051.41
02:55:43|39051.41
02:55:44|39051.4
02:55:45|39051.41
02:55:46|39051.01
02:55:47|39051.01
02:55:49|39051.01
02:55:49|39051.
02:55:51|39050.3
02:55:52|39050.01
02:55:53|39050.
02:55:55|39050.
02:55:55|39050.01
02:55:56|39050.
02:55:57|39050.
02:55:58|39050.01
02:55:59|39050.01
02:56:00|39050.01
02:56:01|39050.
02:56:03|39050.
02:56:04|39050.
02:56:04|39050.
02:56:05|39050.
02:56:06|39050.
02:56:07|39050.
02:56:08|39050.01
02:56:09|39050.
02:56:10|39050.
02:56:12|39050.01
02:56:12|39050.
02:56:13|39049.61
02:56:14|39049.47
02:56:15|39049.47
02:56:16|39049.47
02:56:18|39049.47
02:56:19|39049.47
02:56:20|39045.
02:56:21|39036.3
02:56:22|39033.39
02:56:23|39033.38
02:56:24|39033.39
02:56:25|39033.39
02:56:26|39033.39
02:56:27|39033.39
02:56:28|39033.39
02:56:29|39033.38
02:56:30|39033.39
02:56:32|39036.32
02:56:33|39042.21
02:56:34|39042.21
02:56:35|39042.21
02:56:36|39042.21
02:56:37|39042.21
02:56:38|39042.21
02:56:39|39042.22
02:56:40|39042.21
02:56:40|39049.62
02:56:42|39054.73
02:56:42|39054.73
02:56:43|39054.72
02:56:45|39058.56
02:56:46|39058.97
02:56:47|39059.22
02:56:48|39059.22
02:56:49|39059.22
02:56:50|39059.23
02:56:51|39057.55
02:56:52|39054.35
02:56:53|39054.34
02:56:54|39054.17
02:56:55|39054.17
02:56:56|39054.15
02:56:57|39054.15
02:56:58|39054.15
02:56:59|39054.15
02:57:00|39054.16
02:57:01|39054.15
02:57:02|39054.15
02:57:03|39054.15
02:57:04|39049.66
02:57:05|39049.66
02:57:06|39049.66
02:57:07|39049.65
02:57:08|39049.65
02:57:09|39049.66
02:57:10|39049.66
02:57:11|39049.65
02:57:12|39049.66
02:57:13|39049.66
02:57:14|39049.66
02:57:15|39049.66
02:57:16|39049.66
02:57:17|39049.66
02:57:19|39049.65
02:57:20|39049.65
02:57:21|39049.65
02:57:22|39049.66
02:57:24|39049.65
02:57:25|39049.66
02:57:26|39049.65
02:57:27|39049.66
02:57:28|39049.65
02:57:29|39049.65
02:57:30|39049.66
02:57:31|39049.66
02:57:32|39049.66
02:57:33|39049.66
02:57:34|39049.65
02:57:36|39049.56
02:57:37|39049.57
02:57:38|39049.57
02:57:39|39049.56
02:57:40|39049.57
02:57:41|39049.57
02:57:42|39049.56
02:57:43|39049.56
02:57:44|39049.57
02:57:45|39049.57
02:57:47|39049.56
02:57:48|39049.56
02:57:48|39049.57
02:57:49|39049.65
02:57:51|39049.64
02:57:51|39049.64
02:57:53|39049.64
02:57:54|39049.64
02:57:55|39049.65
02:57:55|39049.65
02:57:57|39053.55
02:57:57|39053.55
02:57:59|39053.55
02:57:59|39053.56
02:58:01|39053.55
02:58:02|39053.55
02:58:03|39053.56
02:58:04|39059.04
02:58:05|39059.22
02:58:06|39059.22
02:58:07|39059.22
02:58:08|39059.22
02:58:09|39059.23
02:58:10|39059.22
02:58:11|39059.23
02:58:12|39059.22
02:58:13|39059.22
02:58:14|39059.22
02:58:15|39059.23
02:58:16|39059.22
02:58:18|39059.23
02:58:19|39059.22
02:58:20|39059.22
02:58:22|39059.22
02:58:22|39059.22
02:58:24|39071.94
02:58:26|39082.8
02:58:26|39085.8
02:58:28|39084.22
02:58:29|39084.22
02:58:30|39097.08
02:58:32|39105.13
02:58:32|39106.17
02:58:33|39106.17
02:58:34|39106.18
02:58:35|39106.17
02:58:36|39106.17
02:58:37|39103.75
02:58:38|39102.55
02:58:39|39097.1
02:58:40|39102.45
02:58:41|39103.24
02:58:42|39103.25
02:58:43|39103.25
02:58:44|39103.24
02:58:45|39103.24
02:58:46|39103.24
02:58:47|39103.24
02:58:49|39103.24
02:58:50|39103.24
02:58:51|39103.24
02:58:52|39103.24
02:58:53|39103.24
02:58:54|39103.24
02:58:55|39103.24
02:58:56|39103.24
02:58:57|39103.24
02:58:58|39103.25
02:58:59|39103.24
02:59:00|39103.24
02:59:01|39103.24
02:59:02|39103.24
02:59:03|39103.24
02:59:04|39089.92
02:59:06|39089.26
02:59:06|39089.26
02:59:08|39089.26
02:59:08|39089.26
02:59:09|39094.19
02:59:11|39094.19
02:59:12|39094.19
02:59:12|39094.19
02:59:14|39094.19
02:59:15|39094.2
02:59:15|39094.2
02:59:17|39094.2
02:59:17|39086.33
02:59:18|39101.39
02:59:19|39104.97
02:59:21|39104.97
02:59:22|39103.24
02:59:22|39102.
02:59:23|39102.
02:59:25|39102.
02:59:26|39102.01
02:59:28|39102.
02:59:28|39102.
02:59:30|39102.
02:59:31|39102.01
02:59:32|39102.01
02:59:33|39102.01
02:59:34|39102.
02:59:35|39102.01
02:59:36|39102.
02:59:37|39102.
02:59:38|39093.48
02:59:39|39093.49
02:59:40|39093.48
02:59:41|39093.49
02:59:42|39093.49
02:59:43|39093.49
02:59:44|39093.48
02:59:45|39093.48
02:59:46|39093.48
02:59:47|39093.49
02:59:48|39093.48
02:59:49|39093.48
02:59:50|39093.48
02:59:51|39093.49
02:59:52|39093.48
02:59:53|39093.48
02:59:54|39093.48
02:59:55|39093.03
02:59:56|39092.36
02:59:58|39092.35
02:59:58|39092.35
02:59:59|39092.35
03:00:00|39090.
03:00:01|39090.01
03:00:02|39089.26
03:00:04|39089.26
03:00:04|39089.26
03:00:06|39086.38
03:00:06|39090.01
03:00:08|39090.01
03:00:09|39090.
03:00:10|39090.
03:00:11|39092.36
03:00:12|39092.36
03:00:13|39095.29
03:00:14|39096.84
03:00:15|39096.84
03:00:16|39096.85
03:00:17|39096.85
03:00:18|39096.84
03:00:19|39096.85
03:00:20|39096.85
03:00:21|39096.84
03:00:22|39096.84
03:00:23|39096.85
03:00:25|39102.01
03:00:27|39105.14
03:00:28|39103.69
03:00:29|39103.68
03:00:31|39103.69
03:00:31|39103.68
03:00:32|39103.68
03:00:33|39103.69
03:00:34|39103.69
03:00:35|39103.68
03:00:36|39103.68
03:00:37|39103.68
03:00:38|39103.68
03:00:39|39103.68
03:00:40|39098.28
03:00:41|39096.86
03:00:42|39096.86
03:00:44|39096.86
03:00:45|39096.87
03:00:46|39096.87
03:00:47|39096.86
03:00:48|39096.86
03:00:50|39096.87
03:00:51|39096.86
03:00:52|39096.86
03:00:52|39096.86
03:00:54|39096.87
03:00:54|39096.87
03:00:56|39096.86
03:00:57|39096.87
03:00:58|39096.87
03:00:59|39096.86
03:01:00|39096.86
03:01:01|39096.86
03:01:02|39096.86
03:01:03|39096.86
03:01:05|39096.86
03:01:05|39096.86
03:01:07|39096.87
03:01:08|39096.87
03:01:09|39096.86
03:01:10|39096.87
03:01:11|39096.87
03:01:12|39096.87
03:01:13|39096.86
03:01:14|39096.87
03:01:15|39096.86
03:01:16|39096.86
03:01:17|39096.87
03:01:18|39096.86
03:01:19|39096.87
03:01:20|39096.87
03:01:21|39096.87
03:01:23|39103.67
03:01:23|39103.67
03:01:24|39103.67
03:01:26|39103.68
03:01:28|39103.67
03:01:29|39103.67
03:01:30|39103.68
03:01:31|39103.68
03:01:32|39116.63
03:01:33|39116.63
03:01:34|39108.8
03:01:35|39108.79
03:01:36|39108.8
03:01:38|39108.8
03:01:38|39118.27
03:01:40|39122.22
03:01:40|39126.06
03:01:41|39128.59
03:01:43|39128.59
03:01:43|39128.6
03:01:44|39119.18
03:01:46|39112.01
03:01:46|39112.
03:01:48|39116.89
03:01:49|39116.9
03:01:50|39122.06
03:01:52|39122.05
03:01:52|39122.06
03:01:54|39122.06
03:01:54|39122.05
03:01:55|39122.06
03:01:56|39122.05
03:01:58|39122.05
03:01:58|39107.88
03:01:59|39103.96
03:02:00|39103.97
03:02:02|39103.97
03:02:03|39103.97
03:02:04|39103.97
03:02:05|39103.97
03:02:06|39110.46
03:02:07|39110.02
03:02:08|39104.9
03:02:09|39104.91
03:02:10|39104.9
03:02:11|39104.9
03:02:12|39104.91
03:02:13|39100.
03:02:14|39100.
03:02:15|39100.01
03:02:16|39102.27
03:02:17|39102.27
03:02:18|39102.27
03:02:19|39105.21
03:02:20|39106.73
03:02:21|39106.73
03:02:22|39106.73
03:02:23|39117.17
03:02:24|39122.05
03:02:25|39122.05
03:02:27|39122.05
03:02:28|39122.04
03:02:29|39126.69
03:02:30|39126.72
03:02:32|39127.18
03:02:33|39128.6
03:02:34|39129.17
03:02:35|39129.17
03:02:36|39123.95
03:02:37|39123.95
03:02:38|39123.94
03:02:39|39123.94
03:02:40|39123.94
03:02:42|39123.95
03:02:42|39123.94
03:02:43|39123.95
03:02:44|39123.94
03:02:45|39123.94
03:02:46|39123.94
03:02:48|39123.94
03:02:49|39110.32
03:02:49|39109.89
03:02:50|39109.93
03:02:51|39113.09
03:02:53|39113.08
03:02:54|39113.09
03:02:55|39113.08
03:02:56|39113.09
03:02:58|39113.08
03:02:58|39113.08
03:02:59|39113.09
03:03:00|39113.08
03:03:01|39113.09
03:03:02|39113.08
03:03:04|39113.08
03:03:05|39113.08
03:03:06|39115.83
03:03:07|39115.83
03:03:08|39115.82
03:03:09|39115.82
03:03:09|39115.82
03:03:11|39115.82
03:03:12|39115.82
03:03:13|39115.82
03:03:14|39115.83
03:03:15|39115.83
03:03:16|39115.82
03:03:17|39115.82
03:03:18|39115.82
03:03:19|39115.83
03:03:20|39112.89
03:03:21|39110.16
03:03:22|39105.69
03:03:23|39105.69
03:03:24|39115.55
03:03:25|39115.54
03:03:26|39115.54
03:03:27|39115.55
03:03:29|39115.55
03:03:30|39115.55
03:03:31|39129.99
03:03:32|39130.
03:03:34|39129.99
03:03:36|39130.
03:03:37|39130.
03:03:38|39130.
03:03:40|39130.
03:03:40|39130.
03:03:41|39130.
03:03:42|39130.
03:03:43|39129.99
03:03:44|39130.
03:03:45|39130.
03:03:47|39130.
03:03:48|39130.
03:03:49|39130.
03:03:49|39129.99
03:03:51|39130.
03:03:52|39130.
03:03:53|39130.
03:03:54|39130.
03:03:54|39129.99
03:03:56|39129.99
03:03:57|39129.99
03:03:59|39130.
03:03:59|39129.99
03:04:00|39130.
03:04:01|39130.
03:04:02|39129.99
03:04:03|39125.1
03:04:04|39126.09
03:04:05|39126.08
03:04:06|39126.08
03:04:07|39126.08
03:04:08|39121.19
03:04:09|39120.74
03:04:10|39120.73
03:04:11|39120.74
03:04:13|39120.73
03:04:13|39106.32
03:04:15|39106.32
03:04:16|39115.72
03:04:16|39123.56
03:04:18|39129.01
03:04:19|39118.67
03:04:20|39123.44
03:04:21|39123.45
03:04:22|39129.02
03:04:22|39129.01
03:04:24|39125.97
03:04:24|39125.97
03:04:25|39125.97
03:04:27|39125.98
03:04:28|39125.97
03:04:29|39125.97
03:04:31|39125.98
03:04:32|39125.98
03:04:33|39125.97
03:04:34|39125.97
03:04:35|39125.97
03:04:36|39125.97
03:04:37|39125.98
03:04:39|39125.98
03:04:40|39125.98
03:04:41|39125.97
03:04:42|39125.98
03:04:43|39125.98
03:04:44|39125.98
03:04:45|39125.98
03:04:46|39125.97
03:04:47|39125.97
03:04:48|39125.98
03:04:50|39125.98
03:04:51|39125.97
03:04:52|39125.97
03:04:53|39125.97
03:04:54|39125.97
03:04:55|39125.97
03:04:56|39125.98
03:04:56|39125.97
03:04:58|39125.97
03:04:59|39125.97
03:05:00|39125.98
03:05:01|39125.98
03:05:02|39125.98
03:05:03|39125.98
03:05:04|39125.98
03:05:06|39121.1
03:05:06|39115.22
03:05:08|39114.81
03:05:09|39114.8
03:05:09|39114.8
03:05:11|39114.8
03:05:12|39114.01
03:05:13|39112.18
03:05:14|39109.34
03:05:15|39103.21
03:05:16|39105.22
03:05:17|39107.35
03:05:17|39107.35
03:05:19|39107.36
03:05:19|39107.36
03:05:20|39107.36
03:05:21|39107.36
03:05:23|39119.57
03:05:24|39125.03
03:05:25|39125.03
03:05:25|39125.04
03:05:27|39123.53
03:05:28|39123.53
03:05:29|39123.52
03:05:29|39123.53
03:05:32|39118.12
03:05:33|39118.12
03:05:35|39118.12
03:05:36|39118.11
03:05:37|39118.11
03:05:38|39118.12
03:05:40|39118.12
03:05:41|39118.12
03:05:42|39121.71
03:05:43|39121.71
03:05:44|39121.7
03:05:45|39121.71
03:05:46|39121.7
03:05:47|39121.71
03:05:48|39121.71
03:05:50|39121.71
03:05:51|39121.71
03:05:51|39121.71
03:05:52|39121.7
03:05:54|39116.81
03:05:55|39114.08
03:05:55|39114.09
03:05:57|39114.08
03:05:57|39114.09
03:05:59|39114.09
03:06:00|39114.08
03:06:01|39111.
03:06:02|39111.01
03:06:04|39111.
03:06:05|39111.
03:06:06|39111.01
03:06:07|39111.
03:06:08|39111.
03:06:09|39111.
03:06:10|39111.01
03:06:11|39111.01
03:06:11|39111.01
03:06:12|39111.
03:06:14|39111.01
03:06:15|39111.
03:06:15|39121.56
03:06:17|39112.59
03:06:17|39112.58
03:06:18|39112.58
03:06:19|39112.58
03:06:20|39112.58
03:06:21|39112.59
03:06:22|39112.62
03:06:23|39114.96
03:06:24|39114.95
03:06:26|39114.95
03:06:27|39114.95
03:06:28|39114.95
03:06:29|39114.96
03:06:30|39114.95
03:06:31|39114.95
03:06:33|39114.95
03:06:34|39114.95
03:06:35|39114.95
03:06:36|39114.95
03:06:37|39114.95
03:06:38|39114.95
03:06:40|39114.95
03:06:41|39114.96
03:06:42|39114.95
03:06:43|39114.95
03:06:44|39114.95
03:06:45|39114.95
03:06:46|39114.95
03:06:47|39114.95
03:06:49|39114.96
03:06:50|39114.96
03:06:50|39114.95
03:06:52|39114.95
03:06:52|39114.96
03:06:54|39114.95
03:06:54|39114.95
03:06:55|39114.95
03:06:57|39114.95
03:06:58|39114.96
03:06:59|39114.96
03:07:00|39114.95
03:07:01|39114.95
03:07:02|39114.96
03:07:03|39114.95
03:07:04|39114.95
03:07:05|39118.84
03:07:06|39118.84
03:07:08|39118.84
03:07:09|39118.84
03:07:10|39118.84
03:07:11|39118.84
03:07:12|39118.85
03:07:13|39118.84
03:07:14|39118.85
03:07:15|39118.84
03:07:16|39118.85
03:07:17|39118.84
03:07:18|39118.85
03:07:19|39118.84
03:07:20|39112.02
03:07:21|39112.01
03:07:22|39112.01
03:07:23|39112.
03:07:24|39112.01
03:07:25|39112.01
03:07:26|39118.84
03:07:27|39118.85
03:07:28|39118.85
03:07:29|39118.84
03:07:30|39118.85
03:07:31|39118.84
03:07:33|39118.84
03:07:34|39118.85
03:07:36|39118.84
03:07:37|39118.84
03:07:38|39118.84
03:07:39|39118.84
03:07:40|39118.84
03:07:41|39118.85
03:07:42|39118.84
03:07:43|39124.23
03:07:45|39124.23
03:07:46|39124.23
03:07:47|39124.23
03:07:48|39124.24
03:07:49|39123.93
03:07:49|39123.94
03:07:51|39123.94
03:07:52|39123.93
03:07:53|39123.93
03:07:53|39123.94
03:07:55|39123.94
03:07:56|39123.93
03:07:57|39123.93
03:07:58|39123.4
03:07:59|39118.93
03:08:01|39118.85
03:08:02|39118.85
03:08:03|39123.93
03:08:04|39123.93
03:08:05|39123.93
03:08:06|39123.93
03:08:07|39123.92
03:08:08|39123.93
03:08:09|39123.92
03:08:10|39123.93
03:08:11|39117.9
03:08:12|39115.57
03:08:13|39115.58
03:08:14|39115.58
03:08:15|39115.57
03:08:16|39115.58
03:08:17|39115.58
03:08:18|39115.58
03:08:19|39115.58
03:08:20|39115.58
03:08:21|39115.58
03:08:22|39110.8
03:08:23|39110.79
03:08:24|39131.51
03:08:25|39126.3
03:08:26|39126.29
03:08:27|39126.3
03:08:28|39126.29
03:08:29|39124.88
03:08:30|39123.37
03:08:31|39123.37
03:08:32|39123.36
03:08:33|39123.36
03:08:35|39123.36
03:08:36|39123.37
03:08:38|39123.37
03:08:39|39123.37
03:08:40|39123.37
03:08:40|39123.36
03:08:41|39123.37
03:08:43|39123.37
03:08:43|39123.37
03:08:44|39123.37
03:08:46|39123.37
03:08:46|39123.36
03:08:48|39123.36
03:08:49|39123.36
03:08:50|39123.36
03:08:51|39123.36
03:08:52|39123.36
03:08:53|39123.36
03:08:54|39123.36
03:08:55|39123.36
03:08:56|39123.37
03:08:56|39123.37
03:08:58|39123.37
03:09:00|39126.28
03:09:00|39126.28
03:09:01|39126.28
03:09:02|39126.28
03:09:03|39126.27
03:09:05|39137.28
03:09:06|39139.23
03:09:07|39139.23
03:09:07|39139.23
03:09:09|39134.03
03:09:10|39134.02
03:09:11|39134.02
03:09:12|39134.02
03:09:13|39130.07
03:09:14|39129.65
03:09:15|39128.72
03:09:17|39128.72
03:09:17|39128.72
03:09:18|39128.73
03:09:19|39128.72
03:09:20|39128.72
03:09:21|39128.73
03:09:22|39128.72
03:09:23|39128.72
03:09:24|39128.73
03:09:25|39128.72
03:09:26|39128.73
03:09:27|39128.73
03:09:28|39128.73
03:09:30|39129.12
03:09:32|39132.78
03:09:32|39132.78
03:09:34|39128.74
03:09:35|39128.74
03:09:37|39120.
03:09:37|39128.8
03:09:39|39128.8
03:09:40|39125.4
03:09:41|39125.39
03:09:42|39125.4
03:09:44|39124.27
03:09:45|39124.27
03:09:45|39124.28
03:09:47|39124.28
03:09:49|39124.27
03:09:49|39124.27
03:09:50|39124.27
03:09:51|39124.27
03:09:52|39124.27
03:09:53|39124.27
03:09:54|39123.5
03:09:56|39122.31
03:09:56|39122.31
03:09:58|39121.98
03:09:59|39116.38
03:10:00|39116.38
03:10:00|39116.38
03:10:02|39116.38
03:10:03|39116.38
03:10:04|39112.
03:10:05|39111.55
03:10:06|39111.56
03:10:07|39111.55
03:10:09|39111.55
03:10:09|39116.38
03:10:11|39116.38
03:10:12|39116.38
03:10:13|39116.37
03:10:14|39121.39
03:10:15|39123.5
03:10:16|39123.5
03:10:17|39123.49
03:10:18|39128.77
03:10:19|39132.15
03:10:20|39130.98
03:10:21|39142.8
03:10:22|39140.22
03:10:23|39135.99
03:10:24|39134.95
03:10:25|39132.87
03:10:26|39138.13
03:10:27|39138.13
03:10:28|39138.14
03:10:29|39149.46
03:10:30|39149.46
03:10:31|39149.99
03:10:32|39149.98
03:10:33|39166.09
03:10:34|39162.8
03:10:36|39159.3
03:10:36|39159.3
03:10:37|39159.31
03:10:39|39163.23
03:10:41|39175.99
03:10:42|39180.46
03:10:43|39196.44
03:10:44|39194.79
03:10:45|39193.15
03:10:46|39193.14
03:10:47|39197.99
03:10:49|39184.03
03:10:50|39194.68
03:10:51|39193.66
03:10:52|39193.66
03:10:53|39205.5
03:10:54|39205.99
03:10:55|39204.47
03:10:56|39200.
03:10:57|39200.01
03:10:57|39210.68
03:10:58|39210.05
03:11:00|39210.04
03:11:00|39204.9
03:11:02|39204.48
03:11:03|39192.16
03:11:04|39199.31
03:11:05|39198.77
03:11:05|39198.78
03:11:07|39198.77
03:11:07|39198.77
03:11:09|39198.77
03:11:10|39198.78
03:11:11|39198.77
03:11:12|39198.77
03:11:13|39201.74
03:11:14|39201.74
03:11:16|39191.34
03:11:16|39184.15
03:11:17|39184.16
03:11:18|39184.16
03:11:19|39179.42
03:11:20|39170.37
03:11:21|39174.34
03:11:22|39174.33
03:11:23|39174.33
03:11:24|39174.33
03:11:25|39174.33
03:11:26|39174.33
03:11:27|39174.34
03:11:28|39171.9
03:11:29|39171.89
03:11:30|39171.89
03:11:31|39161.4
03:11:32|39158.92
03:11:34|39157.27
03:11:35|39157.02
03:11:36|39157.02
03:11:38|39157.02
03:11:39|39157.02
03:11:41|39157.01
03:11:41|39157.02
03:11:43|39157.01
03:11:44|39157.01
03:11:46|39157.02
03:11:46|39157.01
03:11:47|39157.02
03:11:48|39157.02
03:11:49|39166.68
03:11:50|39177.27
03:11:51|39177.26
03:11:53|39173.35
03:11:55|39173.35
03:11:55|39173.36
03:11:56|39173.36
03:11:57|39173.35
03:11:58|39173.36
03:11:59|39173.36
03:12:01|39173.35
03:12:02|39173.36
03:12:03|39173.35
03:12:04|39173.36
03:12:05|39173.36
03:12:06|39173.36
03:12:07|39166.63
03:12:08|39157.09
03:12:09|39157.02
03:12:10|39154.23
03:12:11|39154.22
03:12:12|39154.22
03:12:13|39154.23
03:12:14|39154.22
03:12:15|39154.23
03:12:16|39154.23
03:12:17|39161.05
03:12:18|39161.05
03:12:19|39161.05
03:12:21|39161.04
03:12:22|39161.04
03:12:22|39160.62
03:12:24|39160.63
03:12:25|39165.64
03:12:26|39165.65
03:12:27|39165.65
03:12:29|39165.65
03:12:30|39165.65
03:12:31|39165.65
03:12:31|39165.65
03:12:33|39165.64
03:12:34|39165.65
03:12:35|39165.68
03:12:36|39165.68
03:12:37|39165.68
03:12:39|39165.68
03:12:39|39165.67
03:12:40|39165.67
03:12:41|39165.26
03:12:42|39165.26
03:12:43|39165.26
03:12:44|39165.25
03:12:46|39165.25
03:12:47|39165.25
03:12:48|39165.25
03:12:49|39154.88
03:12:50|39154.24
03:12:52|39154.24
03:12:53|39154.23
03:12:54|39142.19
03:12:55|39147.97
03:12:56|39147.98
03:12:57|39151.3
03:12:58|39151.75
03:12:59|39140.68
03:13:00|39146.11
03:13:01|39144.9
03:13:02|39154.92
03:13:03|39154.91
03:13:04|39154.91
03:13:05|39155.33
03:13:06|39149.58
03:13:07|39153.88
03:13:08|39154.48
03:13:09|39160.
03:13:10|39159.99
03:13:11|39159.99
03:13:12|39160.
03:13:13|39159.99
03:13:14|39159.99
03:13:15|39160.
03:13:17|39160.
03:13:18|39160.
03:13:18|39160.
03:13:20|39159.99
03:13:20|39159.99
03:13:21|39164.68
03:13:23|39164.68
03:13:24|39164.68
03:13:25|39164.68
03:13:26|39164.67
03:13:26|39164.67
03:13:28|39164.68
03:13:29|39164.67
03:13:30|39164.72
03:13:31|39165.11
03:13:32|39165.1
03:13:33|39165.64
03:13:34|39165.64
03:13:35|39165.64
03:13:36|39165.65
03:13:37|39165.64
03:13:39|39165.64
03:13:40|39164.73
03:13:42|39164.72
03:13:43|39164.72
03:13:44|39164.72
03:13:46|39164.73
03:13:46|39164.73
03:13:48|39164.73
03:13:49|39164.72
03:13:50|39164.73
03:13:50|39164.73
03:13:52|39164.73
03:13:53|39164.73
03:13:53|39164.73
03:13:54|39162.7
03:13:56|39162.7
03:13:57|39161.95
03:13:58|39161.95
03:13:59|39161.94
03:14:00|39161.94
03:14:01|39161.95
03:14:02|39161.95
03:14:03|39161.95
03:14:04|39161.95
03:14:05|39164.99
03:14:06|39164.99
03:14:07|39164.99
03:14:08|39165.
03:14:09|39165.
03:14:10|39164.99
03:14:11|39164.99
03:14:12|39164.38
03:14:13|39163.63
03:14:14|39163.57
03:14:15|39163.56
03:14:16|39163.54
03:14:17|39162.83
03:14:18|39162.83
03:14:19|39162.83
03:14:21|39170.
03:14:22|39170.
03:14:23|39170.
03:14:24|39169.99
03:14:24|39170.
03:14:25|39170.
03:14:26|39170.
03:14:27|39170.
03:14:29|39171.58
03:14:29|39172.09
03:14:30|39172.09
03:14:31|39172.1
03:14:32|39172.1
03:14:34|39172.1
03:14:34|39172.1
03:14:36|39174.56
03:14:36|39174.55
03:14:37|39174.55
03:14:39|39174.56
03:14:40|39174.56
03:14:41|39174.56
03:14:42|39174.55
03:14:43|39174.55
03:14:45|39176.61
03:14:46|39176.62
03:14:47|39176.62
03:14:48|39176.62
03:14:49|39186.64
03:14:50|39186.36
03:14:51|39185.97
03:14:52|39182.77
03:14:53|39169.99
03:14:54|39165.71
03:14:55|39165.71
03:14:56|39166.68
03:14:57|39166.67
03:14:58|39166.68
03:14:59|39166.67
03:15:00|39166.67
03:15:00|39166.68
03:15:02|39166.68
03:15:04|39166.67
03:15:04|39166.68
03:15:06|39152.06
03:15:07|39154.86
03:15:08|39161.64
03:15:09|39170.3
03:15:10|39171.29
03:15:11|39171.29
03:15:12|39171.3
03:15:13|39171.64
03:15:14|39175.96
03:15:15|39175.96
03:15:16|39167.12
03:15:17|39171.28
03:15:18|39171.28
03:15:19|39171.29
03:15:20|39171.28
03:15:21|39171.28
03:15:22|39171.28
03:15:23|39168.42
03:15:24|39167.87
03:15:25|39167.87
03:15:26|39167.86
03:15:27|39167.87
03:15:28|39167.87
03:15:29|39167.86
03:15:30|39167.87
03:15:31|39167.87
03:15:32|39167.87
03:15:33|39167.86
03:15:34|39167.86
03:15:35|39164.94
03:15:36|39164.94
03:15:37|39164.94
03:15:38|39164.94
03:15:39|39164.94
03:15:41|39164.93
03:15:42|39164.94
03:15:43|39164.93
03:15:44|39164.93
03:15:45|39164.93
03:15:47|39164.93
03:15:48|39164.94
03:15:49|39167.87
03:15:50|39170.67
03:15:51|39164.02
03:15:51|39164.92
03:15:52|39164.93
03:15:53|39164.92
03:15:55|39164.93
03:15:56|39164.93
03:15:57|39176.96
03:15:58|39181.38
03:15:58|39183.49
03:16:00|39183.48
03:16:00|39188.33
03:16:01|39188.34
03:16:02|39192.3
03:16:03|39198.01
03:16:05|39199.67
03:16:06|39188.45
03:16:07|39188.45
03:16:08|39199.37
03:16:09|39199.37
03:16:10|39199.38
03:16:11|39199.38
03:16:12|39199.37
03:16:13|39199.37
03:16:15|39186.25
03:16:15|39186.25
03:16:17|39186.25
03:16:18|39186.25
03:16:18|39186.98
03:16:19|39187.86
03:16:21|39187.86
03:16:21|39187.86
03:16:22|39187.85
03:16:23|39188.99
03:16:24|39189.
03:16:25|39188.99
03:16:26|39188.99
03:16:27|39188.99
03:16:29|39189.
03:16:29|39188.99
03:16:31|39188.99
03:16:31|39191.45
03:16:32|39191.45
03:16:33|39195.44
03:16:34|39195.44
03:16:36|39195.44
03:16:36|39195.44
03:16:38|39195.44
03:16:39|39186.28
03:16:40|39188.5
03:16:42|39191.43
03:16:43|39197.87
03:16:43|39197.87
03:16:45|39197.88
03:16:46|39194.14
03:16:48|39188.26
03:16:49|39188.27
03:16:50|39188.27
03:16:51|39188.27
03:16:52|39188.26
03:16:53|39188.27
03:16:54|39188.27
03:16:56|39188.26
03:16:57|39188.26
03:16:57|39193.74
03:16:59|39192.71
03:16:59|39191.15
03:17:00|39187.56
03:17:02|39187.56
03:17:03|39187.56
03:17:04|39187.56
03:17:05|39187.55
03:17:07|39187.55
03:17:08|39177.74
03:17:09|39167.4
03:17:10|39164.01
03:17:11|39167.81
03:17:12|39168.53
03:17:13|39169.31
03:17:14|39174.87
03:17:15|39174.88
03:17:16|39174.88
03:17:17|39174.87
03:17:18|39164.86
03:17:19|39160.22
03:17:20|39160.22
03:17:21|39160.21
03:17:22|39160.22
03:17:23|39174.88
03:17:24|39178.8
03:17:25|39178.8
03:17:26|39178.8
03:17:27|39179.99
03:17:28|39179.99
03:17:29|39179.99
03:17:30|39186.07
03:17:31|39186.08
03:17:32|39186.07
03:17:33|39191.41
03:17:34|39197.86
03:17:35|39197.86
03:17:36|39197.87
03:17:37|39192.97
03:17:38|39192.97
03:17:39|39197.87
03:17:40|39197.86
03:17:42|39193.53
03:17:44|39193.54
03:17:44|39193.54
03:17:45|39199.99
03:17:46|39200.
03:17:47|39200.
03:17:49|39197.3
03:17:50|39197.3
03:17:51|39197.31
03:17:53|39199.99
03:17:53|39200.
03:17:55|39200.
03:17:56|39200.
03:17:56|39199.99
03:17:57|39200.
03:17:58|39204.46
03:17:59|39200.
03:18:01|39196.53
03:18:01|39196.53
03:18:03|39196.53
03:18:03|39195.85
03:18:04|39204.59
03:18:05|39205.99
03:18:07|39205.98
03:18:07|39203.72
03:18:09|39203.72
03:18:10|39203.71
03:18:11|39203.72
03:18:12|39203.71
03:18:13|39203.72
03:18:14|39203.72
03:18:15|39205.77
03:18:16|39211.93
03:18:17|39211.93
03:18:18|39211.93
03:18:19|39211.94
03:18:21|39206.1
03:18:21|39208.28
03:18:22|39208.28
03:18:23|39208.28
03:18:24|39208.28
03:18:26|39205.37
03:18:27|39200.34
03:18:28|39200.01
03:18:29|39200.01
03:18:30|39200.
03:18:31|39203.28
03:18:32|39203.27
03:18:33|39203.28
03:18:34|39204.88
03:18:35|39205.06
03:18:36|39208.
03:18:37|39208.01
03:18:39|39200.54
03:18:39|39200.54
03:18:41|39200.53
03:18:41|39200.54
03:18:43|39200.54
03:18:44|39200.53
03:18:46|39200.54
03:18:46|39200.53
03:18:48|39203.12
03:18:49|39203.12
03:18:50|39203.13
03:18:51|39203.12
03:18:53|39200.
03:18:53|39200.
03:18:55|39200.01
03:18:56|39200.01
03:18:57|39200.01
03:18:57|39207.64
03:18:59|39207.82
03:18:59|39208.01
03:19:00|39199.94
03:19:02|39199.94
03:19:02|39202.48
03:19:03|39206.3
03:19:05|39206.3
03:19:06|39207.53
03:19:07|39207.52
03:19:08|39207.53
03:19:10|39207.53
03:19:11|39207.53
03:19:12|39207.52
03:19:13|39207.53
03:19:14|39207.52
03:19:15|39207.52
03:19:16|39207.52
03:19:17|39207.01
03:19:18|39205.01
03:19:19|39208.01
03:19:20|39208.
03:19:21|39208.01
03:19:22|39208.01
03:19:24|39211.46
03:19:25|39211.45
03:19:26|39212.48
03:19:27|39212.53
03:19:27|39212.53
03:19:28|39212.53
03:19:29|39212.54
03:19:31|39212.54
03:19:32|39214.71
03:19:33|39214.71
03:19:34|39214.71
03:19:35|39214.71
03:19:36|39214.72
03:19:37|39214.72
03:19:38|39214.71
03:19:39|39214.72
03:19:40|39214.72
03:19:41|39214.71
03:19:42|39214.71
03:19:43|39214.72
03:19:44|39214.71
03:19:45|39214.72
03:19:47|39220.51
03:19:48|39221.38
03:19:48|39221.37
03:19:50|39219.42
03:19:51|39219.41
03:19:52|39219.41
03:19:53|39219.41
03:19:54|39226.7
03:19:56|39226.7
03:19:57|39215.64
03:19:58|39215.84
03:19:59|39215.83
03:20:00|39215.84
03:20:01|39215.84
03:20:02|39215.84
03:20:03|39215.84
03:20:04|39220.21
03:20:05|39220.22
03:20:06|39220.22
03:20:07|39220.22
03:20:08|39220.79
03:20:09|39220.78
03:20:10|39220.78
03:20:11|39223.36
03:20:12|39246.88
03:20:13|39251.41
03:20:14|39254.
03:20:15|39251.
03:20:16|39251.
03:20:17|39241.48
03:20:18|39241.49
03:20:19|39241.01
03:20:20|39241.
03:20:21|39241.01
03:20:22|39251.01
03:20:23|39251.01
03:20:24|39251.11
03:20:25|39251.11
03:20:26|39251.12
03:20:27|39251.12
03:20:28|39251.12
03:20:29|39251.12
03:20:30|39251.12
03:20:31|39251.12
03:20:32|39258.19
03:20:34|39258.18
03:20:35|39258.18
03:20:36|39256.27
03:20:37|39255.83
03:20:38|39255.83
03:20:39|39255.84
03:20:40|39255.84
03:20:41|39255.83
03:20:41|39255.25
03:20:43|39255.25
03:20:44|39255.25
03:20:46|39255.25
03:20:47|39255.26
03:20:49|39255.26
03:20:49|39294.75
03:20:51|39283.81
03:20:53|39266.87
03:20:53|39266.87
03:20:54|39270.95
03:20:55|39270.95
03:20:56|39268.89
03:20:57|39262.7
03:20:58|39265.93
03:20:59|39265.93
03:21:00|39265.93
03:21:01|39257.13
03:21:02|39257.13
03:21:03|39257.14
03:21:04|39257.13
03:21:06|39257.13
03:21:07|39257.14
03:21:08|39257.13
03:21:09|39256.55
03:21:10|39255.94
03:21:11|39251.51
03:21:12|39248.15
03:21:13|39241.77
03:21:14|39241.76
03:21:15|39241.76
03:21:16|39241.77
03:21:17|39239.99
03:21:18|39239.99
03:21:19|39239.98
03:21:20|39239.99
03:21:21|39239.99
03:21:22|39239.98
03:21:23|39239.99
03:21:24|39239.98
03:21:25|39239.98
03:21:26|39246.92
03:21:27|39246.91
03:21:28|39246.92
03:21:29|39246.91
03:21:30|39246.92
03:21:31|39246.91
03:21:32|39246.92
03:21:33|39246.92
03:21:34|39246.92
03:21:35|39246.91
03:21:36|39249.77
03:21:37|39249.76
03:21:38|39249.76
03:21:39|39249.76
03:21:40|39249.76
03:21:41|39249.76
03:21:42|39249.37
03:21:43|39247.07
03:21:44|39247.06
03:21:45|39247.07
03:21:46|39247.07
03:21:48|39247.06
03:21:50|39247.07
03:21:51|39247.07
03:21:52|39247.07
03:21:53|39247.07
03:21:55|39247.06
03:21:55|39247.07
03:21:56|39247.06
03:21:57|39247.07
03:21:59|39247.07
03:22:01|39247.06
03:22:01|39247.06
03:22:02|39247.06
03:22:03|39247.06
03:22:04|39247.07
03:22:05|39247.06
03:22:06|39237.77
03:22:07|39236.57
03:22:08|39235.49
03:22:09|39235.49
03:22:10|39235.48
03:22:11|39235.49
03:22:12|39235.49
03:22:13|39235.49
03:22:14|39235.49
03:22:16|39249.77
03:22:16|39249.77
03:22:17|39249.77
03:22:18|39249.77
03:22:19|39249.77
03:22:20|39249.77
03:22:21|39249.76
03:22:22|39249.76
03:22:24|39249.76
03:22:25|39249.76
03:22:26|39249.77
03:22:27|39249.76
03:22:28|39249.76
03:22:29|39248.11
03:22:30|39243.47
03:22:31|39232.
03:22:32|39231.99
03:22:33|39232.
03:22:34|39232.
03:22:35|39236.23
03:22:36|39240.08
03:22:37|39245.81
03:22:38|39245.82
03:22:39|39245.81
03:22:40|39245.82
03:22:41|39245.82
03:22:42|39245.81
03:22:43|39245.81
03:22:44|39245.82
03:22:45|39245.82
03:22:46|39245.82
03:22:48|39245.81
03:22:49|39245.82
03:22:50|39245.81
03:22:52|39245.82
03:22:53|39245.81
03:22:55|39245.82
03:22:56|39245.82
03:22:57|39245.81
03:22:57|39245.81
03:22:58|39245.82
03:23:00|39249.75
03:23:01|39249.75
03:23:02|39249.76
03:23:03|39249.75
03:23:04|39256.27
03:23:05|39262.1
03:23:06|39262.1
03:23:07|39262.1
03:23:08|39262.11
03:23:09|39262.1
03:23:10|39262.1
03:23:11|39262.1
03:23:12|39262.11
03:23:13|39259.15
03:23:14|39258.08
03:23:15|39258.08
03:23:16|39258.09
03:23:17|39258.09
03:23:18|39258.09
03:23:19|39258.09
03:23:20|39258.08
03:23:21|39258.08
03:23:22|39258.09
03:23:23|39258.09
03:23:24|39262.09
03:23:25|39264.41
03:23:26|39265.96
03:23:27|39265.96
03:23:28|39265.97
03:23:29|39265.96
03:23:30|39265.96
03:23:31|39265.97
03:23:32|39260.35
03:23:33|39258.44
03:23:34|39258.44
03:23:35|39258.44
03:23:36|39258.43
03:23:37|39255.26
03:23:38|39255.25
03:23:39|39255.14
03:23:40|39255.12
03:23:41|39255.12
03:23:42|39255.13
03:23:43|39255.12
03:23:44|39255.13
03:23:45|39255.12
03:23:46|39255.12
03:23:48|39255.12
03:23:50|39255.13
03:23:51|39255.13
03:23:53|39255.12
03:23:53|39255.13
03:23:54|39255.12
03:23:56|39255.12
03:23:56|39255.12
03:23:57|39255.13
03:23:59|39255.12
03:24:00|39255.13
03:24:00|39255.13
03:24:02|39255.13
03:24:03|39255.12
03:24:04|39255.12
03:24:05|39255.12
03:24:06|39255.12
03:24:08|39255.13
03:24:08|39255.12
03:24:10|39255.13
03:24:10|39252.39
03:24:11|39252.39
03:24:13|39252.34
03:24:14|39252.34
03:24:14|39250.66
03:24:15|39250.
03:24:17|39249.33
03:24:17|39243.1
03:24:19|39243.1
03:24:19|39243.1
03:24:20|39243.09
03:24:21|39239.01
03:24:22|39240.
03:24:23|39240.07
03:24:24|39243.09
03:24:26|39243.09
03:24:27|39243.09
03:24:28|39243.1
03:24:28|39243.1
03:24:30|39243.1
03:24:30|39243.09
03:24:31|39243.09
03:24:32|39243.09
03:24:33|39243.09
03:24:34|39243.09
03:24:35|39243.09
03:24:36|39243.1
03:24:37|39243.1
03:24:38|39243.09
03:24:39|39243.09
03:24:41|39243.09
03:24:42|39243.1
03:24:43|39243.1
03:24:43|39243.1
03:24:44|39243.09
03:24:46|39243.1
03:24:47|39243.09
03:24:47|39243.09
03:24:49|39243.09
03:24:50|39243.09
03:24:51|39243.09
03:24:52|39243.09
03:24:54|39243.09
03:24:55|39243.1
03:24:56|39245.81
03:24:57|39245.8
03:24:58|39245.81
03:25:00|39245.81
03:25:01|39245.81
03:25:02|39245.8
03:25:02|39245.8
03:25:04|39245.81
03:25:06|39243.09
03:25:06|39243.09
03:25:07|39243.1
03:25:08|39243.09
03:25:10|39243.1
03:25:10|39243.09
03:25:12|39243.09
03:25:13|39243.09
03:25:14|39243.09
03:25:16|39243.1
03:25:16|39243.09
03:25:17|39243.09
03:25:18|39243.09
03:25:19|39243.09
03:25:20|39243.09
03:25:21|39243.09
03:25:22|39243.09
03:25:23|39243.09
03:25:24|39243.09
03:25:25|39243.09
03:25:26|39243.09
03:25:28|39243.1
03:25:29|39237.3
03:25:30|39233.31
03:25:31|39233.31
03:25:31|39233.3
03:25:33|39233.3
03:25:34|39233.3
03:25:35|39233.3
03:25:36|39233.3
03:25:37|39233.3
03:25:38|39233.31
03:25:39|39233.31
03:25:40|39233.3
03:25:41|39233.3
03:25:42|39233.3
03:25:43|39233.3
03:25:44|39233.31
03:25:44|39233.31
03:25:46|39233.3
03:25:47|39233.31
03:25:48|39233.3
03:25:49|39233.3
03:25:49|39233.31
03:25:52|39233.3
03:25:53|39233.31
03:25:54|39233.3
03:25:56|39230.38
03:25:57|39223.63
03:25:58|39223.63
03:25:59|39223.63
03:26:00|39223.64
03:26:01|39223.63
03:26:03|39223.63
03:26:04|39223.63
03:26:06|39223.64
03:26:07|39223.63
03:26:08|39223.64
03:26:09|39223.64
03:26:09|39226.58
03:26:11|39226.57
03:26:11|39226.57
03:26:13|39231.72
03:26:13|39233.29
03:26:15|39233.29
03:26:16|39233.3
03:26:17|39233.29
03:26:17|39233.3
03:26:18|39233.3
03:26:20|39233.3
03:26:21|39233.3
03:26:22|39233.29
03:26:23|39233.29
03:26:24|39233.29
03:26:25|39233.3
03:26:26|39233.3
03:26:27|39233.3
03:26:28|39240.83
03:26:29|39240.82
03:26:30|39244.98
03:26:31|39244.99
03:26:32|39256.48
03:26:33|39256.48
03:26:34|39256.48
03:26:35|39256.47
03:26:36|39256.48
03:26:37|39256.47
03:26:38|39256.48
03:26:39|39256.47
03:26:40|39256.47
03:26:41|39256.47
03:26:42|39256.47
03:26:43|39256.08
03:26:44|39256.05
03:26:45|39248.01
03:26:46|39246.6
03:26:47|39245.79
03:26:48|39245.36
03:26:49|39245.35
03:26:50|39245.35
03:26:52|39254.34
03:26:54|39254.33
03:26:54|39254.33
03:26:55|39250.83
03:26:56|39250.83
03:26:57|39250.83
03:26:58|39250.83
03:26:59|39250.83
03:27:01|39250.84
03:27:02|39250.84
03:27:04|39250.83
03:27:04|39250.83
03:27:05|39250.83
03:27:06|39250.83
03:27:07|39250.84
03:27:08|39250.84
03:27:09|39250.84
03:27:11|39250.84
03:27:12|39250.83
03:27:13|39250.83
03:27:14|39250.84
03:27:15|39250.83
03:27:16|39250.41
03:27:17|39244.5
03:27:18|39242.26
03:27:19|39242.26
03:27:21|39237.32
03:27:21|39236.8
03:27:22|39236.8
03:27:23|39236.81
03:27:24|39236.8
03:27:25|39236.81
03:27:27|39236.81
03:27:28|39236.81
03:27:29|39236.81
03:27:29|39236.81
03:27:30|39241.53
03:27:32|39239.34
03:27:32|39239.33
03:27:33|39239.33
03:27:34|39238.19
03:27:35|39238.18
03:27:37|39238.18
03:27:38|39238.18
03:27:38|39238.18
03:27:39|39238.18
03:27:40|39238.18
03:27:41|39238.18
03:27:42|39238.18
03:27:43|39238.18
03:27:45|39234.75
03:27:45|39234.75
03:27:46|39234.75
03:27:47|39234.74
03:27:48|39234.74
03:27:50|39230.09
03:27:50|39230.01
03:27:52|39230.
03:27:53|39230.
03:27:55|39230.
03:27:55|39230.
03:27:57|39224.8
03:27:58|39224.79
03:27:59|39224.79
03:28:00|39224.79
03:28:02|39224.79
03:28:03|39224.79
03:28:05|39215.89
03:28:05|39215.88
03:28:06|39215.89
03:28:07|39215.89
03:28:08|39215.88
03:28:09|39215.89
03:28:10|39224.57
03:28:11|39220.79
03:28:12|39220.78
03:28:13|39220.79
03:28:14|39226.67
03:28:15|39226.68
03:28:16|39226.68
03:28:17|39227.74
03:28:18|39229.7
03:28:19|39229.7
03:28:21|39230.01
03:28:22|39234.53
03:28:23|39234.53
03:28:24|39234.52
03:28:25|39234.52
03:28:26|39234.52
03:28:27|39234.52
03:28:28|39234.52
03:28:29|39234.52
03:28:30|39234.53
03:28:31|39234.52
03:28:32|39234.53
03:28:33|39234.53
03:28:34|39234.52
03:28:35|39234.53
03:28:36|39234.52
03:28:37|39239.99
03:28:38|39240.
03:28:39|39242.26
03:28:40|39242.26
03:28:41|39242.26
03:28:42|39242.27
03:28:43|39242.26
03:28:44|39242.26
03:28:45|39242.26
03:28:46|39242.26
03:28:47|39241.87
03:28:48|39239.99
03:28:49|39239.99
03:28:50|39239.99
03:28:52|39237.81
03:28:53|39237.79
03:28:54|39237.79
03:28:55|39237.79
03:28:56|39237.8
03:28:57|39237.79
03:28:58|39237.79
03:28:59|39237.79
03:29:00|39227.58
03:29:01|39224.81
03:29:02|39224.82
03:29:03|39228.75
03:29:04|39228.75
03:29:05|39228.74
03:29:06|39228.75
03:29:07|39228.74
03:29:08|39228.74
03:29:09|39228.75
03:29:10|39230.68
03:29:11|39232.43
03:29:12|39232.44
03:29:13|39232.43
03:29:15|39233.64
03:29:17|39233.64
03:29:18|39233.64
03:29:19|39233.64
03:29:19|39233.65
03:29:20|39233.64
03:29:21|39233.64
03:29:22|39233.64
03:29:24|39233.65
03:29:24|39233.64
03:29:26|39233.65
03:29:26|39249.99
03:29:28|39250.
03:29:28|39249.99
03:29:29|39250.
03:29:31|39250.
03:29:31|39249.99
03:29:33|39250.
03:29:34|39249.99
03:29:35|39249.99
03:29:36|39245.34
03:29:37|39244.47
03:29:38|39244.47
03:29:39|39244.47
03:29:40|39244.46
03:29:40|39244.47
03:29:42|39244.47
03:29:42|39244.47
03:29:44|39244.47
03:29:45|39244.47
03:29:46|39244.47
03:29:47|39237.51
03:29:48|39234.83
03:29:49|39234.84
03:29:50|39234.84
03:29:51|39234.84
03:29:53|39234.84
03:29:54|39234.83
03:29:56|39234.83
03:29:56|39234.84
03:29:58|39237.5
03:29:59|39234.34
03:30:00|39232.71
03:30:01|39230.76
03:30:02|39230.76
03:30:03|39230.76
03:30:04|39230.76
03:30:06|39230.75
03:30:06|39234.77
03:30:08|39240.01
03:30:08|39232.07
03:30:09|39232.07
03:30:11|39232.06
03:30:12|39232.06
03:30:13|39232.07
03:30:13|39232.06
03:30:14|39226.93
03:30:16|39225.56
03:30:16|39223.85
03:30:18|39220.77
03:30:19|39220.77
03:30:20|39220.77
03:30:21|39223.52
03:30:22|39223.52
03:30:23|39223.52
03:30:24|39223.51
03:30:25|39223.52
03:30:26|39223.52
03:30:27|39223.52
03:30:28|39223.51
03:30:29|39223.52
03:30:30|39223.51
03:30:31|39223.52
03:30:32|39223.51
03:30:33|39223.52
03:30:34|39223.51
03:30:35|39223.51
03:30:36|39223.52
03:30:37|39223.52
03:30:38|39223.51
03:30:39|39225.56
03:30:41|39225.55
03:30:42|39225.55
03:30:43|39225.56
03:30:44|39225.56
03:30:45|39225.56
03:30:46|39225.55
03:30:47|39225.55
03:30:48|39225.55
03:30:49|39225.56
03:30:50|39225.56
03:30:51|39225.56
03:30:52|39225.55
03:30:53|39225.55
03:30:54|39225.56
03:30:56|39225.55
03:30:57|39223.51
03:30:58|39223.52
03:30:59|39223.52
03:31:00|39223.51
03:31:01|39223.51
03:31:02|39223.51
03:31:03|39220.01
03:31:04|39220.
03:31:05|39216.88
03:31:07|39216.87
03:31:08|39216.87
03:31:09|39216.87
03:31:09|39216.88
03:31:10|39216.87
03:31:12|39216.87
03:31:12|39216.88
03:31:13|39216.87
03:31:15|39216.87
03:31:16|39216.87
03:31:17|39216.88
03:31:18|39216.87
03:31:19|39216.87
03:31:19|39216.88
03:31:20|39216.87
03:31:22|39216.87
03:31:23|39216.87
03:31:23|39216.88
03:31:24|39216.88
03:31:25|39216.87
03:31:27|39216.87
03:31:27|39216.87
03:31:28|39216.87
03:31:29|39216.87
03:31:30|39216.87
03:31:32|39216.88
03:31:33|39216.88
03:31:34|39216.87
03:31:35|39216.88
03:31:36|39216.88
03:31:37|39216.88
03:31:38|39216.88
03:31:39|39216.87
03:31:40|39216.87
03:31:41|39216.87
03:31:42|39216.87
03:31:43|39216.88
03:31:44|39216.87
03:31:45|39216.83
03:31:46|39216.01
03:31:47|39216.
03:31:48|39214.92
03:31:49|39210.01
03:31:50|39210.01
03:31:51|39210.01
03:31:52|39205.98
03:31:53|39205.56
03:31:54|39201.9
03:31:56|39205.99
03:31:57|39205.99
03:31:58|39221.66
03:32:00|39218.43
03:32:01|39214.08
03:32:03|39214.07
03:32:04|39214.08
03:32:05|39214.07
03:32:06|39214.07
03:32:07|39214.07
03:32:08|39214.07
03:32:09|39214.07
03:32:10|39207.66
03:32:11|39207.66
03:32:12|39207.65
03:32:13|39207.65
03:32:14|39207.24
03:32:15|39207.24
03:32:16|39207.23
03:32:18|39207.24
03:32:19|39207.23
03:32:20|39207.23
03:32:21|39207.24
03:32:22|39207.24
03:32:22|39210.42
03:32:23|39210.42
03:32:25|39210.43
03:32:26|39210.42
03:32:27|39210.43
03:32:28|39210.43
03:32:29|39210.42
03:32:30|39210.42
03:32:30|39210.43
03:32:32|39210.43
03:32:33|39210.43
03:32:34|39210.42
03:32:35|39210.42
03:32:36|39204.59
03:32:37|39202.97
03:32:38|39208.43
03:32:39|39208.43
03:32:40|39215.74
03:32:41|39215.74
03:32:42|39215.74
03:32:43|39215.74
03:32:44|39215.73
03:32:45|39215.74
03:32:46|39216.01
03:32:47|39216.01
03:32:48|39216.02
03:32:49|39216.02
03:32:50|39218.77
03:32:51|39218.76
03:32:52|39218.77
03:32:53|39213.85
03:32:54|39213.08
03:32:55|39213.08
03:32:56|39213.07
03:32:57|39213.07
03:32:59|39213.08
03:32:59|39212.67
03:33:01|39202.98
03:33:02|39202.98
03:33:02|39205.73
03:33:04|39205.73
03:33:05|39205.73
03:33:06|39202.98
03:33:07|39202.98
03:33:08|39201.72
03:33:09|39213.48
03:33:10|39213.47
03:33:11|39213.47
03:33:12|39213.47
03:33:13|39213.47
03:33:14|39213.47
03:33:15|39213.47
03:33:16|39217.97
03:33:17|39217.97
03:33:18|39217.97
03:33:19|39217.97
03:33:20|39217.97
03:33:21|39214.
03:33:22|39214.01
03:33:23|39214.
03:33:24|39214.
03:33:25|39214.
03:33:26|39214.
03:33:27|39214.01
03:33:28|39214.
03:33:30|39214.
03:33:30|39214.01
03:33:32|39214.01
03:33:32|39214.
03:33:33|39214.01
03:33:34|39214.01
03:33:35|39214.01
03:33:36|39214.01
03:33:38|39214.
03:33:38|39214.
03:33:39|39214.01
03:33:40|39214.01
03:33:41|39223.52
03:33:42|39223.76
03:33:43|39230.
03:33:44|39235.48
03:33:45|39235.49
03:33:47|39235.48
03:33:47|39235.49
03:33:48|39235.49
03:33:49|39235.48
03:33:51|39235.48
03:33:52|39235.48
03:33:53|39235.09
03:33:54|39234.2
03:33:55|39234.18
03:33:56|39234.19
03:33:57|39234.18
03:33:58|39234.19
03:33:59|39234.19
03:34:00|39234.18
03:34:02|39234.18
03:34:03|39234.17
03:34:04|39233.29
03:34:05|39233.1
03:34:06|39233.01
03:34:07|39230.
03:34:09|39230.57
03:34:10|39230.58
03:34:11|39230.58
03:34:12|39230.57
03:34:13|39230.58
03:34:13|39230.57
03:34:15|39230.58
03:34:15|39230.57
03:34:17|39230.53
03:34:17|39230.19
03:34:19|39230.18
03:34:19|39230.18
03:34:20|39229.75
03:34:21|39229.75
03:34:23|39229.75
03:34:24|39229.75
03:34:24|39229.75
03:34:26|39229.75
03:34:27|39229.75
03:34:28|39229.74
03:34:28|39229.75
03:34:29|39229.75
03:34:31|39229.74
03:34:32|39229.75
03:34:33|39229.75
03:34:35|39229.74
03:34:35|39229.74
03:34:36|39229.74
03:34:37|39229.74
03:34:38|39229.74
03:34:39|39229.74
03:34:40|39229.75
03:34:42|39229.75
03:34:42|39229.75
03:34:44|39229.74
03:34:44|39229.74
03:34:45|39229.75
03:34:46|39229.75
03:34:47|39229.75
03:34:49|39229.74
03:34:49|39229.74
03:34:51|39229.74
03:34:52|39229.74
03:34:52|39229.74
03:34:53|39229.75
03:34:55|39229.75
03:34:55|39229.74
03:34:57|39229.74
03:34:57|39229.74
03:34:59|39229.74
03:34:59|39229.74
03:35:01|39229.75
03:35:03|39229.75
03:35:04|39229.74
03:35:06|39254.21
03:35:07|39254.21
03:35:07|39254.21
03:35:09|39256.04
03:35:10|39256.05
03:35:12|39256.05
03:35:12|39256.05
03:35:13|39256.06
03:35:15|39260.
03:35:15|39260.
03:35:17|39260.
03:35:17|39259.99
03:35:19|39257.08
03:35:19|39256.66
03:35:21|39256.67
03:35:21|39256.67
03:35:23|39256.67
03:35:23|39256.66
03:35:24|39256.66
03:35:25|39256.66
03:35:26|39256.66
03:35:28|39256.66
03:35:28|39254.76
03:35:30|39254.76
03:35:30|39254.76
03:35:32|39249.39
03:35:33|39246.09
03:35:33|39246.09
03:35:35|39246.09
03:35:36|39246.08
03:35:37|39246.09
03:35:38|39246.09
03:35:39|39246.08
03:35:40|39246.08
03:35:41|39246.09
03:35:42|39246.08
03:35:43|39246.08
03:35:45|39246.09
03:35:46|39246.09
03:35:46|39246.09
03:35:47|39246.09
03:35:48|39246.09
03:35:49|39246.09
03:35:50|39246.08
03:35:52|39246.08
03:35:53|39246.08
03:35:55|39249.03
03:35:55|39252.28
03:35:58|39246.27
03:35:58|39246.27
03:36:00|39237.26
03:36:02|39234.51
03:36:02|39234.09
03:36:03|39233.96
03:36:04|39233.47
03:36:05|39233.47
03:36:07|39232.71
03:36:08|39232.72
03:36:09|39231.96
03:36:10|39230.01
03:36:11|39230.
03:36:13|39229.75
03:36:14|39229.76
03:36:15|39229.75
03:36:16|39229.75
03:36:17|39229.75
03:36:18|39229.75
03:36:19|39229.75
03:36:19|39229.76
03:36:21|39229.76
03:36:21|39229.74
03:36:23|39229.75
03:36:24|39229.75
03:36:25|39229.74
03:36:26|39229.74
03:36:27|39220.
03:36:28|39220.01
03:36:29|39220.01
03:36:32|39220.
03:36:32|39220.
03:36:34|39220.
03:36:35|39220.
03:36:36|39220.
03:36:36|39220.
03:36:37|39220.
03:36:38|39220.
03:36:39|39219.99
03:36:40|39231.3
03:36:42|39231.78
03:36:42|39231.79
03:36:43|39235.67
03:36:44|39235.32
03:36:45|39235.32
03:36:46|39235.32
03:36:48|39235.31
03:36:48|39235.32
03:36:49|39235.31
03:36:50|39235.32
03:36:52|39235.31
03:36:52|39235.32
03:36:53|39231.24
03:36:54|39225.51
03:36:55|39222.06
03:36:56|39222.06
03:36:58|39221.66
03:36:58|39221.67
03:36:59|39221.67
03:37:00|39221.67
03:37:02|39222.07
03:37:03|39222.07
03:37:04|39222.07
03:37:05|39222.06
03:37:07|39222.07
03:37:07|39222.06
03:37:09|39222.06
03:37:09|39222.07
03:37:11|39222.07
03:37:12|39217.07
03:37:12|39215.86
03:37:14|39215.86
03:37:14|39215.87
03:37:15|39215.86
03:37:16|39215.87
03:37:17|39215.86
03:37:19|39215.87
03:37:20|39215.87
03:37:20|39215.87
03:37:22|39215.46
03:37:23|39215.43
03:37:24|39215.43
03:37:25|39215.43
03:37:26|39215.43
03:37:27|39215.43
03:37:28|39215.43
03:37:29|39215.86
03:37:30|39222.
03:37:31|39222.
03:37:32|39221.99
03:37:33|39222.96
03:37:34|39228.17
03:37:35|39228.17
03:37:36|39228.17
03:37:37|39228.16
03:37:38|39228.16
03:37:39|39228.17
03:37:40|39228.17
03:37:41|39228.17
03:37:42|39228.17
03:37:43|39228.16
03:37:44|39228.16
03:37:45|39228.17
03:37:46|39225.42
03:37:48|39225.41
03:37:49|39225.42
03:37:50|39225.42
03:37:51|39225.41
03:37:52|39225.42
03:37:53|39225.42
03:37:54|39222.01
03:37:55|39215.88
03:37:56|39216.82
03:37:57|39218.97
03:37:58|39221.53
03:37:59|39221.53
03:38:00|39221.53
03:38:00|39221.52
03:38:03|39221.53
03:38:03|39221.52
03:38:05|39221.53
03:38:05|39221.53
03:38:07|39221.52
03:38:08|39221.52
03:38:09|39221.53
03:38:10|39221.53
03:38:11|39221.53
03:38:12|39221.52
03:38:13|39221.53
03:38:14|39221.53
03:38:15|39221.53
03:38:16|39221.53
03:38:16|39221.52
03:38:18|39221.53
03:38:19|39221.53
03:38:20|39229.86
03:38:21|39229.85
03:38:22|39229.86
03:38:23|39229.85
03:38:23|39229.86
03:38:25|39229.85
03:38:27|39229.85
03:38:27|39229.86
03:38:28|39229.85
03:38:29|39229.85
03:38:30|39229.85
03:38:31|39229.86
03:38:32|39229.86
03:38:33|39229.85
03:38:34|39229.85
03:38:35|39229.86
03:38:36|39229.85
03:38:38|39229.85
03:38:39|39229.86
03:38:40|39229.86
03:38:41|39229.86
03:38:43|39229.85
03:38:43|39229.86
03:38:44|39229.86
03:38:46|39229.86
03:38:47|39229.86
03:38:48|39229.85
03:38:49|39229.85
03:38:50|39229.86
03:38:51|39228.9
03:38:52|39228.7
03:38:53|39228.48
03:38:54|39228.47
03:38:55|39228.44
03:38:56|39228.44
03:38:57|39228.44
03:38:58|39226.95
03:39:00|39225.82
03:39:00|39225.82
03:39:01|39230.74
03:39:03|39229.67
03:39:04|39228.31
03:39:05|39228.31
03:39:06|39228.3
03:39:08|39228.3
03:39:09|39228.31
03:39:10|39228.31
03:39:11|39228.3
03:39:13|39228.31
03:39:14|39228.3
03:39:15|39228.31
03:39:16|39228.3
03:39:17|39228.31
03:39:18|39228.3
03:39:19|39228.31
03:39:21|39228.3
03:39:21|39228.3
03:39:22|39228.3
03:39:23|39228.3
03:39:24|39228.3
03:39:26|39228.3
03:39:28|39228.31
03:39:28|39228.3
03:39:29|39228.3
03:39:31|39228.31
03:39:32|39228.31
03:39:33|39228.3
03:39:34|39228.3
03:39:35|39228.3
03:39:35|39228.31
03:39:37|39228.31
03:39:38|39228.31
03:39:39|39228.31
03:39:40|39228.31
03:39:41|39228.3
03:39:42|39228.3
03:39:43|39228.3
03:39:44|39228.31
03:39:45|39228.3
03:39:46|39228.31
03:39:47|39228.3
03:39:48|39228.3
03:39:49|39228.31
03:39:50|39228.31
03:39:51|39234.95
03:39:52|39238.01
03:39:53|39238.01
03:39:55|39238.01
03:39:55|39238.
03:39:56|39240.
03:39:57|39240.
03:39:59|39239.99
03:40:00|39240.
03:40:01|39240.
03:40:02|39239.99
03:40:03|39239.99
03:40:05|39240.
03:40:05|39239.99
03:40:07|39240.
03:40:07|39240.
03:40:09|39240.
03:40:10|39240.
03:40:11|39240.
03:40:12|39240.
03:40:14|39239.99
03:40:14|39239.99
03:40:15|39240.
03:40:17|39239.99
03:40:18|39239.99
03:40:19|39240.
03:40:19|39240.
03:40:20|39240.
03:40:22|39240.
03:40:22|39240.
03:40:23|39240.
03:40:25|39240.
03:40:25|39240.
03:40:26|39240.
03:40:28|39240.
03:40:29|39239.99
03:40:30|39240.
03:40:31|39239.99
03:40:33|39239.99
03:40:33|39240.
03:40:35|39240.
03:40:35|39239.99
03:40:36|39239.99
03:40:38|39239.99
03:40:39|39239.99
03:40:39|39239.99
03:40:40|39240.
03:40:42|39240.
03:40:43|39240.
03:40:44|39240.
03:40:45|39240.
03:40:46|39239.99
03:40:47|39239.99
03:40:48|39240.
03:40:49|39240.
03:40:50|39239.99
03:40:50|39221.55
03:40:52|39221.55
03:40:52|39221.54
03:40:54|39221.55
03:40:54|39221.55
03:40:56|39221.55
03:40:57|39221.55
03:40:57|39221.55
03:41:00|39221.54
03:41:00|39232.7
03:41:01|39232.7
03:41:02|39232.71
03:41:03|39232.71
03:41:04|39232.7
03:41:06|39238.38
03:41:07|39239.48
03:41:09|39239.47
03:41:09|39239.48
03:41:10|39239.48
03:41:12|39239.47
03:41:14|39239.48
03:41:14|39239.48
03:41:15|39239.47
03:41:16|39239.48
03:41:17|39239.48
03:41:18|39239.48
03:41:19|39239.48
03:41:20|39239.48
03:41:21|39239.48
03:41:22|39239.48
03:41:24|39239.47
03:41:26|39239.47
03:41:26|39239.48
03:41:28|39239.47
03:41:28|39238.11
03:41:29|39238.12
03:41:30|39238.12
03:41:31|39238.12
03:41:32|39238.12
03:41:33|39238.12
03:41:34|39238.12
03:41:36|39238.12
03:41:36|39239.5
03:41:37|39239.89
03:41:38|39239.91
03:41:39|39240.
03:41:41|39239.99
03:41:42|39239.99
03:41:43|39240.
03:41:44|39240.
03:41:45|39239.99
03:41:46|39239.99
03:41:47|39239.99
03:41:48|39239.99
03:41:49|39239.99
03:41:50|39240.
03:41:51|39240.
03:41:53|39240.
03:41:53|39239.99
03:41:54|39239.99
03:41:55|39239.99
03:41:56|39240.
03:41:57|39240.
03:41:59|39239.99
03:41:59|39240.
03:42:00|39240.
03:42:02|39239.99
03:42:03|39239.99
03:42:04|39240.
03:42:06|39240.
03:42:08|39239.99
03:42:09|39240.
03:42:10|39239.99
03:42:12|39239.99
03:42:13|39240.
03:42:14|39239.99
03:42:15|39240.
03:42:16|39240.
03:42:17|39240.
03:42:17|39240.
03:42:19|39239.99
03:42:20|39239.99
03:42:21|39239.99
03:42:22|39240.
03:42:23|39240.
03:42:24|39240.
03:42:26|39239.99
03:42:26|39239.99
03:42:27|39240.
03:42:28|39240.
03:42:29|39250.
03:42:30|39249.99
03:42:31|39249.99
03:42:32|39249.99
03:42:33|39249.99
03:42:34|39249.99
03:42:35|39249.99
03:42:36|39249.99
03:42:38|39250.
03:42:39|39250.
03:42:40|39250.
03:42:41|39249.99
03:42:42|39249.99
03:42:43|39250.
03:42:44|39250.
03:42:45|39249.99
03:42:46|39249.99
03:42:47|39250.
03:42:48|39250.
03:42:49|39250.
03:42:50|39249.99
03:42:51|39249.99
03:42:52|39250.
03:42:53|39250.
03:42:54|39249.99
03:42:55|39249.99
03:42:56|39250.
03:42:57|39250.
03:42:58|39250.
03:42:59|39250.
03:43:00|39250.
03:43:01|39250.
03:43:02|39250.
03:43:03|39249.99
03:43:04|39249.99
03:43:05|39250.
03:43:06|39250.
03:43:08|39250.
03:43:09|39249.99
03:43:10|39250.
03:43:12|39242.48
03:43:12|39242.48
03:43:13|39242.49
03:43:15|39251.27
03:43:16|39251.27
03:43:18|39251.68
03:43:19|39253.12
03:43:19|39253.12
03:43:20|39253.22
03:43:22|39262.65
03:43:23|39262.64
03:43:23|39262.65
03:43:24|39262.64
03:43:26|39262.64
03:43:26|39262.64
03:43:27|39262.65
03:43:29|39262.65
03:43:30|39262.65
03:43:31|39262.65
03:43:32|39262.65
03:43:33|39263.92
03:43:34|39270.87
03:43:35|39273.44
03:43:36|39273.45
03:43:37|39273.44
03:43:38|39270.61
03:43:39|39270.61
03:43:41|39270.61
03:43:41|39270.6
03:43:42|39270.6
03:43:43|39270.6
03:43:45|39270.6
03:43:46|39270.6
03:43:46|39270.61
03:43:47|39270.61
03:43:49|39270.6
03:43:49|39270.6
03:43:50|39289.99
03:43:51|39289.89
03:43:52|39288.05
03:43:54|39288.05
03:43:54|39283.21
03:43:55|39283.21
03:43:57|39272.17
03:43:57|39272.16
03:43:58|39272.17
03:44:00|39272.17
03:44:00|39263.46
03:44:01|39260.21
03:44:02|39274.85
03:44:03|39269.66
03:44:05|39269.66
03:44:05|39263.81
03:44:06|39257.73
03:44:08|39253.13
03:44:10|39249.55
03:44:10|39249.54
03:44:11|39249.55
03:44:14|39249.54
03:44:15|39249.55
03:44:15|39249.55
03:44:16|39249.55
03:44:17|39249.54
03:44:18|39249.54
03:44:20|39249.55
03:44:20|39239.99
03:44:22|39238.48
03:44:23|39238.48
03:44:24|39238.47
03:44:25|39238.48
03:44:25|39238.47
03:44:27|39238.48
03:44:27|39238.48
03:44:28|39238.48
03:44:29|39238.47
03:44:31|39238.47
03:44:32|39230.01
03:44:32|39230.01
03:44:33|39230.01
03:44:34|39230.01
03:44:36|39230.01
03:44:36|39230.01
03:44:37|39230.01
03:44:39|39230.01
03:44:39|39230.
03:44:41|39230.01
03:44:41|39230.01
03:44:43|39230.01
03:44:44|39230.01
03:44:44|39230.01
03:44:45|39230.01
03:44:47|39230.01
03:44:47|39230.
03:44:48|39230.01
03:44:49|39230.01
03:44:51|39230.01
03:44:52|39230.
03:44:53|39230.01
03:44:54|39230.01
03:44:55|39230.
03:44:55|39230.01
03:44:56|39234.22
03:44:58|39234.21
03:44:58|39234.21
03:45:00|39234.22
03:45:01|39245.47
03:45:02|39245.48
03:45:02|39245.48
03:45:04|39245.47
03:45:06|39249.55
03:45:06|39249.55
03:45:07|39249.54
03:45:09|39246.97
03:45:10|39244.63
03:45:11|39244.63
03:45:13|39242.59
03:45:14|39242.58
03:45:15|39242.58
03:45:15|39242.58
03:45:16|39242.18
03:45:17|39242.18
03:45:19|39242.19
03:45:20|39242.18
03:45:21|39237.27
03:45:22|39230.
03:45:23|39230.
03:45:24|39230.
03:45:25|39230.01
03:45:26|39230.
03:45:27|39230.
03:45:28|39230.
03:45:29|39230.
03:45:30|39230.01
03:45:32|39230.01
03:45:32|39230.01
03:45:33|39230.
03:45:34|39230.
03:45:35|39230.
03:45:36|39230.01
03:45:37|39230.01
03:45:38|39230.01
03:45:39|39230.
03:45:40|39230.01
03:45:41|39230.
03:45:42|39230.
03:45:44|39230.
03:45:44|39230.01
03:45:45|39230.
03:45:46|39230.
03:45:47|39230.
03:45:48|39226.
03:45:49|39226.01
03:45:50|39226.
03:45:51|39225.96
03:45:52|39225.82
03:45:53|39224.79
03:45:54|39224.79
03:45:55|39224.79
03:45:56|39224.79
03:45:57|39224.79
03:45:58|39223.81
03:45:59|39223.54
03:46:00|39223.53
03:46:01|39223.53
03:46:02|39223.54
03:46:04|39223.53
03:46:05|39223.53
03:46:06|39223.54
03:46:07|39223.53
03:46:08|39220.
03:46:09|39217.9
03:46:11|39214.31
03:46:13|39205.1
03:46:13|39205.1
03:46:14|39205.09
03:46:16|39205.09
03:46:17|39205.09
03:46:17|39212.54
03:46:19|39212.55
03:46:20|39212.54
03:46:21|39212.55
03:46:22|39212.55
03:46:24|39215.
03:46:24|39215.01
03:46:25|39215.
03:46:26|39215.01
03:46:27|39215.
03:46:28|39215.01
03:46:29|39215.
03:46:30|39215.01
03:46:31|39215.01
03:46:32|39215.
03:46:33|39215.01
03:46:34|39215.01
03:46:35|39215.01
03:46:36|39215.01
03:46:37|39215.01
03:46:39|39215.01
03:46:41|39215.01
03:46:42|39215.
03:46:43|39215.
03:46:44|39215.01
03:46:45|39215.
03:46:46|39224.79
03:46:47|39227.24
03:46:48|39227.25
03:46:49|39227.26
03:46:50|39227.26
03:46:51|39227.27
03:46:52|39227.26
03:46:53|39227.26
03:46:54|39227.27
03:46:55|39227.27
03:46:56|39227.27
03:46:58|39227.26
03:46:58|39227.59
03:46:59|39229.99
03:47:00|39230.
03:47:01|39230.
03:47:02|39230.
03:47:03|39229.99
03:47:04|39236.33
03:47:05|39236.34
03:47:07|39236.33
03:47:08|39240.13
03:47:08|39243.69
03:47:10|39237.66
03:47:12|39230.47
03:47:12|39223.81
03:47:14|39223.81
03:47:15|39223.81
03:47:16|39226.62
03:47:18|39226.62
03:47:18|39226.62
03:47:19|39226.63
03:47:20|39226.63
03:47:21|39226.63
03:47:22|39222.82
03:47:23|39222.81
03:47:24|39222.81
03:47:25|39222.81
03:47:26|39222.82
03:47:28|39216.73
03:47:29|39213.83
03:47:29|39210.01
03:47:31|39210.
03:47:32|39210.01
03:47:33|39210.01
03:47:34|39210.01
03:47:35|39210.
03:47:36|39210.01
03:47:37|39210.01
03:47:38|39210.
03:47:39|39209.59
03:47:40|39205.11
03:47:41|39235.67
03:47:42|39236.51
03:47:43|39234.82
03:47:44|39231.7
03:47:45|39231.71
03:47:46|39230.63
03:47:47|39230.63
03:47:48|39226.07
03:47:49|39226.08
03:47:50|39226.07
03:47:51|39226.07
03:47:52|39218.45
03:47:53|39215.65
03:47:54|39215.65
03:47:55|39220.45
03:47:56|39220.45
03:47:57|39220.05
03:47:58|39220.05
03:47:59|39214.51
03:48:00|39214.51
03:48:02|39210.65
03:48:02|39210.65
03:48:03|39238.51
03:48:04|39235.6
03:48:05|39235.59
03:48:07|39235.59
03:48:08|39235.6
03:48:09|39235.18
03:48:10|39232.71
03:48:11|39230.78
03:48:13|39230.78
03:48:14|39230.78
03:48:16|39230.79
03:48:17|39230.79
03:48:18|39230.79
03:48:19|39230.78
03:48:20|39230.78
03:48:21|39221.83
03:48:22|39221.83
03:48:23|39221.83
03:48:24|39221.82
03:48:25|39220.83
03:48:27|39220.
03:48:28|39220.
03:48:29|39220.01
03:48:30|39220.01
03:48:30|39220.
03:48:31|39220.01
03:48:33|39220.01
03:48:34|39228.9
03:48:34|39228.9
03:48:35|39228.9
03:48:36|39228.9
03:48:38|39239.01
03:48:39|39239.01
03:48:40|39243.34
03:48:41|39243.34
03:48:42|39243.34
03:48:43|39243.35
03:48:43|39243.35
03:48:45|39243.35
03:48:45|39243.34
03:48:47|39243.35
03:48:48|39242.09
03:48:49|39242.09
03:48:50|39242.1
03:48:50|39242.09
03:48:52|39242.09
03:48:53|39242.09
03:48:53|39242.1
03:48:54|39242.09
03:48:56|39242.09
03:48:57|39242.09
03:48:57|39242.09
03:48:59|39242.09
03:49:00|39242.09
03:49:01|39242.09
03:49:02|39242.09
03:49:03|39242.09
03:49:04|39242.09
03:49:05|39242.09
03:49:06|39249.99
03:49:07|39249.99
03:49:08|39249.99
03:49:09|39249.99
03:49:10|39249.99
03:49:11|39249.98
03:49:12|39249.98
03:49:14|39249.98
03:49:15|39249.98
03:49:16|39249.99
03:49:18|39249.99
03:49:19|39249.98
03:49:19|39249.99
03:49:21|39244.85
03:49:22|39244.85
03:49:23|39239.17
03:49:24|39238.45
03:49:25|39244.12
03:49:26|39244.12
03:49:27|39244.13
03:49:28|39244.13
03:49:29|39244.12
03:49:31|39244.12
03:49:32|39244.12
03:49:33|39244.12
03:49:33|39237.38
03:49:35|39237.38
03:49:36|39237.38
03:49:37|39237.38
03:49:37|39232.68
03:49:39|39232.68
03:49:39|39232.68
03:49:41|39232.68
03:49:41|39232.68
03:49:42|39232.68
03:49:43|39235.61
03:49:44|39235.79
03:49:45|39237.37
03:49:47|39237.37
03:49:48|39237.37
03:49:49|39237.38
03:49:50|39237.37
03:49:51|39237.38
03:49:52|39237.38
03:49:53|39237.37
03:49:54|39237.37
03:49:55|39237.38
03:49:56|39237.38
03:49:57|39237.37
03:49:58|39237.38
03:49:59|39237.38
03:50:00|39237.37
03:50:01|39230.13
03:50:02|39231.43
03:50:03|39232.47
03:50:04|39232.47
03:50:05|39232.46
03:50:06|39230.
03:50:07|39230.01
03:50:08|39223.14
03:50:09|39223.14
03:50:10|39223.13
03:50:11|39223.13
03:50:12|39223.13
03:50:14|39228.25
03:50:15|39223.95
03:50:17|39231.21
03:50:17|39230.97
03:50:19|39227.61
03:50:21|39226.05
03:50:22|39226.05
03:50:23|39226.05
03:50:24|39226.05
03:50:25|39226.05
03:50:25|39221.21
03:50:26|39224.11
03:50:28|39224.12
03:50:29|39224.11
03:50:30|39224.11
03:50:31|39221.22
03:50:32|39221.21
03:50:33|39221.21
03:50:34|39221.22
03:50:35|39221.22
03:50:36|39221.21
03:50:37|39221.21
03:50:38|39212.91
03:50:39|39212.91
03:50:40|39212.92
03:50:41|39212.91
03:50:42|39212.91
03:50:43|39212.91
03:50:44|39210.14
03:50:45|39210.14
03:50:46|39210.01
03:50:47|39210.01
03:50:48|39210.
03:50:49|39210.
03:50:50|39210.01
03:50:52|39210.
03:50:52|39210.01
03:50:53|39210.01
03:50:55|39210.
03:50:55|39210.01
03:50:57|39210.01
03:50:58|39210.01
03:50:58|39210.01
03:50:59|39210.01
03:51:01|39210.
03:51:02|39210.
03:51:02|39210.
03:51:03|39210.01
03:51:05|39213.65
03:51:06|39217.89
03:51:06|39217.88
03:51:08|39217.88
03:51:09|39217.88
03:51:09|39217.89
03:51:10|39217.88
03:51:11|39217.89
03:51:12|39217.88
03:51:14|39219.62
03:51:14|39219.63
03:51:16|39220.
03:51:17|39220.
03:51:18|39219.99
03:51:20|39219.99
03:51:21|39219.99
03:51:22|39219.99
03:51:23|39230.
03:51:25|39231.25
03:51:26|39231.25
03:51:27|39231.25
03:51:28|39231.24
03:51:28|39231.24
03:51:29|39231.25
03:51:31|39231.24
03:51:32|39236.14
03:51:33|39236.14
03:51:34|39236.14
03:51:35|39236.14
03:51:36|39236.14
03:51:37|39236.15
03:51:38|39236.14
03:51:39|39236.14
03:51:40|39236.15
03:51:41|39245.83
03:51:42|39245.83
03:51:43|39245.83
03:51:44|39245.83
03:51:45|39245.83
03:51:46|39245.83
03:51:47|39243.6
03:51:48|39243.6
03:51:49|39243.6
03:51:50|39243.59
03:51:51|39243.59
03:51:52|39243.59
03:51:53|39243.59
03:51:54|39243.6
03:51:55|39243.59
03:51:56|39243.6
03:51:57|39243.6
03:51:58|39243.59
03:51:59|39243.59
03:52:00|39243.6
03:52:01|39243.59
03:52:02|39243.6
03:52:03|39243.6
03:52:04|39243.6
03:52:05|39243.59
03:52:06|39243.59
03:52:07|39243.59
03:52:08|39243.6
03:52:09|39243.59
03:52:10|39243.59
03:52:11|39243.59
03:52:13|39243.59
03:52:14|39243.6
03:52:15|39243.6
03:52:17|39243.59
03:52:17|39243.59
03:52:18|39243.59
03:52:19|39243.6
03:52:21|39242.28
03:52:22|39247.35
03:52:23|39247.36
03:52:24|39247.36
03:52:25|39247.36
03:52:26|39247.36
03:52:27|39247.35
03:52:28|39247.35
03:52:29|39247.36
03:52:30|39247.35
03:52:32|39247.35
03:52:32|39247.35
03:52:33|39247.36
03:52:34|39247.35
03:52:35|39247.36
03:52:36|39247.36
03:52:37|39247.36
03:52:38|39247.36
03:52:39|39247.35
03:52:40|39247.35
03:52:41|39247.35
03:52:42|39247.35
03:52:43|39247.35
03:52:45|39247.35
03:52:45|39247.36
03:52:46|39247.36
03:52:47|39247.36
03:52:49|39247.35
03:52:49|39247.35
03:52:50|39247.36
03:52:51|39247.36
03:52:52|39247.36
03:52:54|39247.36
03:52:55|39247.35
03:52:55|39247.35
03:52:56|39247.35
03:52:57|39247.35
03:52:58|39247.35
03:53:00|39247.35
03:53:01|39244.46
03:53:01|39244.46
03:53:02|39244.47
03:53:03|39244.47
03:53:05|39244.46
03:53:05|39244.46
03:53:06|39240.23
03:53:08|39240.
03:53:09|39240.
03:53:10|39240.
03:53:11|39240.01
03:53:11|39238.65
03:53:12|39233.39
03:53:14|39233.39
03:53:15|39233.39
03:53:16|39233.39
03:53:17|39233.39
03:53:19|39233.4
03:53:20|39233.4
03:53:21|39233.39
03:53:22|39233.4
03:53:23|39233.4
03:53:25|39233.4
03:53:26|39233.4
03:53:27|39233.4
03:53:28|39233.39
03:53:29|39233.39
03:53:31|39230.01
03:53:33|39230.
03:53:33|39230.
03:53:34|39230.
03:53:35|39230.01
03:53:36|39230.01
03:53:38|39230.01
03:53:38|39230.
03:53:39|39230.
03:53:40|39230.01
03:53:41|39230.
03:53:43|39230.
03:53:44|39230.
03:53:45|39230.
03:53:46|39230.
03:53:47|39230.01
03:53:48|39230.01
03:53:49|39230.01
03:53:50|39230.
03:53:50|39230.01
03:53:52|39230.01
03:53:53|39230.
03:53:54|39233.4
03:53:55|39233.39
03:53:56|39233.39
03:53:57|39233.4
03:53:58|39233.4
03:53:59|39233.39
03:53:59|39233.4
03:54:01|39233.79
03:54:02|39233.78
03:54:03|39233.78
03:54:04|39233.79
03:54:05|39233.79
03:54:07|39233.78
03:54:07|39233.78
03:54:08|39233.78
03:54:09|39233.78
03:54:10|39233.78
03:54:11|39233.79
03:54:12|39233.79
03:54:13|39233.79
03:54:14|39233.78
03:54:15|39233.78
03:54:16|39233.79
03:54:17|39236.34
03:54:19|39239.99
03:54:20|39239.99
03:54:21|39240.
03:54:22|39239.99
03:54:23|39239.99
03:54:24|39239.99
03:54:25|39239.99
03:54:26|39240.
03:54:27|39239.99
03:54:29|39247.35
03:54:30|39247.35
03:54:31|39247.36
03:54:32|39247.36
03:54:32|39247.36
03:54:34|39247.76
03:54:34|39247.75
03:54:35|39247.75
03:54:37|39247.75
03:54:38|39247.75
03:54:39|39247.76
03:54:40|39249.99
03:54:41|39245.13
03:54:42|39241.73
03:54:43|39241.5
03:54:44|39241.51
03:54:45|39241.51
03:54:46|39241.5
03:54:47|39241.5
03:54:48|39241.5
03:54:49|39241.5
03:54:50|39241.5
03:54:51|39241.51
03:54:52|39241.5
03:54:53|39241.5
03:54:55|39241.5
03:54:55|39241.5
03:54:57|39241.5
03:54:57|39241.51
03:54:58|39241.5
03:54:59|39240.01
03:55:00|39240.02
03:55:01|39240.02
03:55:02|39241.5
03:55:04|39241.51
03:55:05|39241.5
03:55:07|39241.5
03:55:07|39241.51
03:55:08|39238.66
03:55:09|39238.67
03:55:10|39238.66
03:55:12|39238.66
03:55:13|39238.66
03:55:14|39238.66
03:55:14|39238.66
03:55:15|39238.66
03:55:16|39238.66
03:55:17|39236.77
03:55:19|39236.59
03:55:21|39230.01
03:55:22|39230.01
03:55:23|39230.
03:55:24|39230.
03:55:25|39226.48
03:55:26|39226.48
03:55:27|39226.48
03:55:28|39226.48
03:55:29|39226.49
03:55:30|39226.49
03:55:31|39226.48
03:55:32|39226.49
03:55:33|39226.49
03:55:34|39226.49
03:55:35|39226.48
03:55:36|39226.49
03:55:37|39226.49
03:55:38|39226.49
03:55:39|39226.49
03:55:40|39226.49
03:55:41|39226.49
03:55:42|39226.49
03:55:43|39226.49
03:55:44|39226.49
03:55:45|39226.49
03:55:47|39226.48
03:55:48|39226.48
03:55:48|39226.49
03:55:50|39226.48
03:55:51|39226.48
03:55:52|39226.48
03:55:52|39226.48
03:55:54|39226.49
03:55:54|39226.49
03:55:56|39226.49
03:55:57|39226.49
03:55:58|39226.49
03:55:58|39226.48
03:55:59|39226.48
03:56:00|39226.48
03:56:02|39226.49
03:56:03|39226.49
03:56:04|39226.48
03:56:05|39226.48
03:56:05|39226.49
03:56:07|39226.48
03:56:08|39232.37
03:56:09|39235.43
03:56:10|39235.43
03:56:11|39235.44
03:56:12|39235.44
03:56:13|39235.44
03:56:14|39235.43
03:56:15|39235.43
03:56:16|39235.43
03:56:17|39235.44
03:56:18|39235.44
03:56:20|39235.44
03:56:22|39235.44
03:56:23|39235.43
03:56:23|39235.44
03:56:25|39235.43
03:56:26|39235.44
03:56:27|39235.44
03:56:29|39235.44
03:56:30|39235.44
03:56:31|39235.44
03:56:32|39235.44
03:56:33|39235.44
03:56:34|39235.43
03:56:34|39235.43
03:56:35|39235.44
03:56:37|39235.43
03:56:37|39235.44
03:56:38|39235.44
03:56:40|39235.43
03:56:40|39235.43
03:56:41|39235.44
03:56:42|39235.44
03:56:44|39235.44
03:56:44|39235.43
03:56:46|39235.43
03:56:47|39235.43
03:56:47|39235.43
03:56:49|39235.44
03:56:49|39235.44
03:56:50|39229.5
03:56:51|39227.47
03:56:52|39227.47
03:56:53|39227.47
03:56:55|39227.48
03:56:55|39227.48
03:56:57|39227.48
03:56:57|39227.48
03:56:59|39227.47
03:56:59|39227.47
03:57:00|39227.47
03:57:02|39227.47
03:57:02|39227.47
03:57:04|39227.47
03:57:05|39227.48
03:57:07|39237.75
03:57:07|39237.75
03:57:08|39237.75
03:57:09|39237.75
03:57:10|39237.76
03:57:11|39237.76
03:57:12|39237.76
03:57:13|39237.75
03:57:14|39237.75
03:57:15|39237.75
03:57:16|39237.75
03:57:17|39237.75
03:57:18|39249.36
03:57:19|39248.88
03:57:21|39248.89
03:57:23|39241.1
03:57:24|39241.1
03:57:26|39241.1
03:57:26|39241.09
03:57:27|39241.09
03:57:29|39241.09
03:57:30|39241.09
03:57:31|39241.1
03:57:32|39241.09
03:57:33|39241.09
03:57:34|39239.64
03:57:35|39239.64
03:57:36|39239.64
03:57:37|39239.64
03:57:38|39239.64
03:57:39|39237.76
03:57:40|39237.76
03:57:41|39237.77
03:57:42|39237.77
03:57:43|39232.64
03:57:44|39230.88
03:57:45|39230.88
03:57:46|39230.88
03:57:47|39230.89
03:57:48|39230.89
03:57:49|39230.88
03:57:50|39230.88
03:57:51|39230.88
03:57:52|39230.88
03:57:53|39230.88
03:57:54|39230.88
03:57:55|39230.88
03:57:56|39230.89
03:57:57|39230.88
03:57:58|39230.88
03:57:59|39230.88
03:58:00|39230.88
03:58:02|39230.89
03:58:03|39230.89
03:58:03|39230.89
03:58:04|39230.89
03:58:06|39230.89
03:58:07|39230.89
03:58:08|39230.89
03:58:09|39230.88
03:58:10|39267.73
03:58:11|39272.86
03:58:12|39265.43
03:58:13|39265.43
03:58:14|39265.42
03:58:15|39265.42
03:58:16|39265.43
03:58:17|39265.43
03:58:18|39265.43
03:58:19|39242.14
03:58:20|39250.53
03:58:21|39248.73
03:58:22|39248.74
03:58:24|39247.77
03:58:25|39247.77
03:58:26|39247.77
03:58:27|39247.77
03:58:28|39247.77
03:58:29|39247.78
03:58:30|39247.77
03:58:31|39247.78
03:58:32|39247.78
03:58:33|39247.78
03:58:34|39247.77
03:58:35|39247.78
03:58:36|39247.78
03:58:37|39247.78
03:58:38|39247.77
03:58:40|39247.77
03:58:41|39247.78
03:58:42|39247.77
03:58:43|39247.78
03:58:45|39247.78
03:58:45|39247.78
03:58:47|39247.77
03:58:48|39247.77
03:58:49|39247.77
03:58:50|39247.77
03:58:51|39250.53
03:58:52|39250.53
03:58:53|39250.53
03:58:54|39250.54
03:58:55|39250.53
03:58:56|39250.54
03:58:57|39250.54
03:58:59|39250.53
03:58:59|39250.54
03:59:01|39253.27
03:59:01|39253.27
03:59:02|39253.27
03:59:03|39253.27
03:59:04|39253.28
03:59:06|39253.28
03:59:06|39253.27
03:59:07|39253.27
03:59:08|39253.28
03:59:10|39253.27
03:59:10|39253.27
03:59:11|39253.27
03:59:12|39253.27
03:59:13|39253.27
03:59:14|39253.28
03:59:15|39253.27
03:59:17|39253.27
03:59:17|39253.27
03:59:18|39253.27
03:59:19|39253.28
03:59:20|39253.28
03:59:21|39253.27
03:59:23|39253.28
03:59:24|39253.27
03:59:25|39253.28
03:59:26|39253.28
03:59:27|39253.28
03:59:28|39253.27
03:59:29|39253.27
03:59:31|39253.27
03:59:32|39253.27
03:59:33|39253.27
03:59:34|39229.63
03:59:35|39228.
03:59:36|39231.67
03:59:37|39231.66
03:59:38|39231.66
03:59:39|39231.66
03:59:40|39235.34
03:59:41|39249.22
03:59:42|39246.18
03:59:43|39246.14
03:59:44|39246.14
03:59:45|39246.14
03:59:46|39246.14
03:59:47|39246.14
03:59:48|39243.2
03:59:49|39242.02
03:59:50|39240.1
03:59:51|39255.87
03:59:52|39254.63
03:59:53|39254.63
03:59:54|39248.95
03:59:55|39248.95
03:59:56|39248.94
03:59:57|39253.71
03:59:58|39253.7
03:59:59|39253.7
04:00:00|39253.71
04:00:01|39253.71
04:00:02|39253.7
04:00:03|39253.71
04:00:04|39253.7
04:00:05|39253.71
04:00:06|39253.7
04:00:07|39253.71
04:00:08|39253.7
04:00:09|39253.7
04:00:10|39251.77
04:00:11|39251.77
04:00:12|39251.77
04:00:13|39251.77
04:00:14|39251.77
04:00:15|39251.77
04:00:16|39251.77
04:00:17|39251.78
04:00:18|39251.77
04:00:19|39250.77
04:00:20|39247.83
04:00:21|39247.83
04:00:22|39247.83
04:00:23|39247.83
04:00:24|39247.84
04:00:26|39247.84
04:00:27|39247.84
04:00:28|39247.84
04:00:29|39247.83
04:00:30|39247.83
04:00:32|39247.83
04:00:32|39247.84
04:00:33|39247.84
04:00:34|39247.84
04:00:36|39251.34
04:00:36|39251.34
04:00:38|39256.27
04:00:38|39256.28
04:00:39|39256.28
04:00:40|39253.48
04:00:42|39253.48
04:00:43|39249.97
04:00:44|39249.97
04:00:45|39249.96
04:00:46|39249.97
04:00:47|39249.96
04:00:48|39251.5
04:00:49|39251.5
04:00:50|39251.5
04:00:51|39251.5
04:00:52|39251.49
04:00:53|39251.49
04:00:54|39250.33
04:00:55|39250.32
04:00:56|39250.32
04:00:57|39245.09
04:00:58|39245.09
04:00:59|39245.09
04:01:00|39245.09
04:01:01|39247.09
04:01:02|39247.09
04:01:04|39247.1
04:01:05|39247.09
04:01:06|39247.1
04:01:07|39247.1
04:01:08|39248.01
04:01:09|39248.
04:01:10|39248.
04:01:11|39248.
04:01:12|39248.
04:01:13|39248.
04:01:14|39251.8
04:01:15|39251.8
04:01:16|39251.81
04:01:17|39251.81
04:01:18|39251.81
04:01:19|39251.81
04:01:21|39251.81
04:01:22|39251.8
04:01:22|39251.8
04:01:24|39251.8
04:01:25|39251.81
04:01:27|39251.81
04:01:28|39249.07
04:01:29|39249.07
04:01:31|39249.06
04:01:32|39249.07
04:01:33|39249.07
04:01:34|39249.07
04:01:35|39249.07
04:01:36|39249.07
04:01:37|39249.07
04:01:38|39251.31
04:01:40|39251.31
04:01:41|39251.32
04:01:41|39251.32
04:01:43|39251.31
04:01:44|39251.32
04:01:45|39251.31
04:01:47|39251.31
04:01:48|39251.31
04:01:49|39251.31
04:01:49|39251.32
04:01:50|39251.31
04:01:52|39251.31
04:01:52|39251.32
04:01:53|39251.32
04:01:54|39251.31
04:01:55|39251.32
04:01:56|39251.32
04:01:57|39251.31
04:01:59|39251.31
04:01:59|39251.31
04:02:00|39251.31
04:02:02|39248.13
04:02:03|39248.14
04:02:04|39248.13
04:02:05|39242.93
04:02:06|39240.92
04:02:07|39240.93
04:02:08|39240.93
04:02:09|39248.14
04:02:10|39248.16
04:02:11|39248.16
04:02:12|39248.15
04:02:13|39248.15
04:02:14|39248.16
04:02:15|39248.16
04:02:16|39248.16
04:02:18|39248.16
04:02:18|39248.16
04:02:20|39248.16
04:02:20|39248.16
04:02:22|39248.16
04:02:23|39248.15
04:02:25|39248.15
04:02:26|39248.15
04:02:27|39248.16
04:02:29|39248.15
04:02:30|39248.16
04:02:31|39248.15
04:02:31|39248.15
04:02:32|39248.16
04:02:33|39248.15
04:02:35|39248.16
04:02:36|39248.16
04:02:36|39248.15
04:02:38|39248.16
04:02:38|39248.16
04:02:40|39248.15
04:02:41|39248.15
04:02:42|39248.15
04:02:42|39248.15
04:02:43|39248.16
04:02:45|39248.16
04:02:46|39248.16
04:02:47|39248.16
04:02:48|39248.16
04:02:49|39248.16
04:02:50|39248.16
04:02:52|39248.16
04:02:53|39248.16
04:02:54|39248.16
04:02:55|39248.16
04:02:56|39248.16
04:02:57|39248.16
04:02:58|39248.15
04:02:59|39248.15
04:03:00|39248.16
04:03:01|39248.15
04:03:03|39248.15
04:03:04|39248.15
04:03:05|39235.03
04:03:06|39219.99
04:03:06|39220.28
04:03:08|39227.75
04:03:09|39227.75
04:03:10|39227.76
04:03:11|39227.76
04:03:12|39227.34
04:03:12|39223.05
04:03:14|39223.04
04:03:15|39223.05
04:03:16|39223.05
04:03:16|39223.04
04:03:18|39223.04
04:03:19|39223.05
04:03:20|39223.04
04:03:21|39223.05
04:03:22|39223.04
04:03:23|39223.04
04:03:24|39223.04
04:03:25|39219.12
04:03:27|39219.11
04:03:28|39219.12
04:03:30|39209.33
04:03:31|39202.97
04:03:33|39202.96
04:03:33|39202.97
04:03:34|39202.97
04:03:35|39202.97
04:03:36|39209.63
04:03:37|39209.63
04:03:38|39209.62
04:03:39|39209.62
04:03:40|39209.62
04:03:41|39209.62
04:03:42|39209.63
04:03:44|39209.63
04:03:45|39209.62
04:03:46|39209.63
04:03:47|39209.63
04:03:48|39209.63
04:03:49|39209.62
04:03:49|39209.62
04:03:51|39209.62
04:03:52|39209.62
04:03:52|39209.63
04:03:53|39210.85
04:03:54|39210.86
04:03:56|39210.85
04:03:57|39210.85
04:03:58|39210.85
04:03:59|39210.85
04:04:00|39210.85
04:04:01|39210.85
04:04:02|39210.85
04:04:03|39209.63
04:04:04|39209.62
04:04:05|39207.93
04:04:06|39207.93
04:04:07|39207.43
04:04:08|39207.43
04:04:08|39204.02
04:04:10|39204.02
04:04:11|39204.02
04:04:12|39204.02
04:04:13|39204.02
04:04:14|39216.77
04:04:15|39216.77
04:04:15|39216.76
04:04:17|39216.76
04:04:18|39216.77
04:04:19|39216.77
04:04:20|39213.82
04:04:20|39211.84
04:04:22|39211.85
04:04:24|39211.85
04:04:25|39211.85
04:04:26|39211.24
04:04:27|39209.33
04:04:29|39209.33
04:04:29|39209.33
04:04:31|39209.33
04:04:33|39209.33
04:04:33|39209.33
04:04:35|39209.33
04:04:36|39209.33
04:04:38|39214.47
04:04:39|39216.18
04:04:39|39216.19
04:04:41|39202.85
04:04:41|39200.
04:04:42|39200.
04:04:44|39200.
04:04:45|39200.02
04:04:45|39202.85
04:04:47|39209.09
04:04:47|39211.49
04:04:48|39211.49
04:04:50|39211.49
04:04:50|39211.49
04:04:51|39211.5
04:04:53|39211.49
04:04:54|39211.5
04:04:55|39211.49
04:04:56|39211.49
04:04:57|39211.49
04:04:58|39205.07
04:04:59|39205.06
04:05:00|39205.06
04:05:01|39205.07
04:05:02|39209.09
04:05:03|39209.09
04:05:05|39211.87
04:05:05|39211.87
04:05:07|39211.87
04:05:07|39211.88
04:05:08|39211.88
04:05:09|39211.88
04:05:10|39211.87
04:05:12|39211.88
04:05:13|39216.76
04:05:14|39216.76
04:05:14|39216.76
04:05:16|39216.76
04:05:17|39216.76
04:05:18|39214.69
04:05:19|39209.57
04:05:21|39209.57
04:05:21|39209.57
04:05:22|39209.58
04:05:23|39209.57
04:05:25|39209.57
04:05:26|39209.58
04:05:27|39209.57
04:05:29|39209.57
04:05:29|39209.57
04:05:31|39209.57
04:05:33|39209.58
04:05:33|39209.57
04:05:34|39209.57
04:05:35|39209.57
04:05:36|39209.58
04:05:38|39209.58
04:05:38|39209.57
04:05:40|39209.57
04:05:41|39209.58
04:05:43|39209.57
04:05:44|39209.57
04:05:45|39209.58
04:05:46|39209.58
04:05:47|39200.01
04:05:48|39200.01
04:05:49|39200.01
04:05:50|39200.01
04:05:51|39200.01
04:05:52|39200.01
04:05:54|39200.01
04:05:55|39200.
04:05:56|39200.
04:05:57|39200.01
04:05:59|39200.
04:05:59|39200.01
04:06:00|39210.
04:06:01|39210.
04:06:02|39209.99
04:06:03|39210.
04:06:04|39209.99
04:06:06|39209.99
04:06:06|39209.99
04:06:07|39210.
04:06:09|39210.
04:06:09|39205.09
04:06:10|39205.1
04:06:11|39205.09
04:06:12|39205.1
04:06:14|39205.09
04:06:14|39205.09
04:06:15|39205.09
04:06:16|39205.1
04:06:18|39205.1
04:06:18|39205.09
04:06:19|39205.09
04:06:20|39205.1
04:06:22|39205.09
04:06:22|39205.1
04:06:23|39205.09
04:06:24|39205.52
04:06:25|39208.03
04:06:26|39208.04
04:06:27|39208.03
04:06:28|39208.03
04:06:30|39208.03
04:06:31|39208.03
04:06:32|39208.03
04:06:33|39208.03
04:06:34|39208.03
04:06:35|39208.03
04:06:36|39208.03
04:06:38|39208.04
04:06:40|39208.03
04:06:40|39208.04
04:06:41|39208.03
04:06:42|39208.03
04:06:43|39208.03
04:06:44|39208.03
04:06:45|39208.04
04:06:46|39208.03
04:06:47|39208.03
04:06:48|39208.03
04:06:49|39208.03
04:06:50|39208.03
04:06:51|39208.03
04:06:52|39210.
04:06:53|39218.45
04:06:54|39218.44
04:06:55|39218.44
04:06:56|39218.45
04:06:57|39205.01
04:06:58|39205.01
04:06:59|39205.01
04:07:00|39205.
04:07:01|39205.
04:07:02|39205.01
04:07:03|39205.01
04:07:04|39205.
04:07:05|39205.
04:07:06|39205.
04:07:07|39205.01
04:07:08|39205.01
04:07:09|39205.
04:07:10|39205.
04:07:11|39205.01
04:07:12|39205.
04:07:13|39205.
04:07:14|39205.
04:07:15|39205.01
04:07:16|39205.
04:07:17|39205.01
04:07:18|39205.01
04:07:20|39205.
04:07:20|39205.
04:07:22|39205.01
04:07:22|39205.01
04:07:23|39205.01
04:07:24|39205.01
04:07:25|39205.
04:07:26|39205.
04:07:27|39205.01
04:07:28|39205.01
04:07:29|39205.01
04:07:31|39205.01
04:07:32|39205.01
04:07:33|39205.
04:07:34|39205.
04:07:36|39205.
04:07:37|39205.01
04:07:38|39205.01
04:07:39|39205.
04:07:40|39205.01
04:07:41|39205.01
04:07:42|39205.01
04:07:43|39205.
04:07:44|39205.
04:07:45|39205.01
04:07:46|39205.
04:07:47|39205.
04:07:48|39205.
04:07:49|39205.
04:07:50|39205.
04:07:51|39205.
04:07:52|39205.
04:07:54|39205.01
04:07:54|39205.01
04:07:56|39205.01
04:07:56|39205.
04:07:58|39205.
04:07:58|39205.
04:08:00|39205.
04:08:01|39205.01
04:08:01|39205.01
04:08:02|39205.01
04:08:04|39205.01
04:08:05|39205.
04:08:06|39205.
04:08:07|39205.01
04:08:08|39205.
04:08:09|39205.01
04:08:10|39205.
04:08:11|39205.
04:08:12|39205.
04:08:13|39205.
04:08:14|39205.
04:08:15|39205.01
04:08:16|39205.01
04:08:17|39205.
04:08:18|39205.
04:08:19|39205.
04:08:20|39205.
04:08:21|39205.01
04:08:22|39205.01
04:08:23|39211.01
04:08:25|39219.23
04:08:25|39219.23
04:08:27|39219.24
04:08:27|39219.23
04:08:29|39219.24
04:08:30|39219.23
04:08:30|39217.3
04:08:31|39217.3
04:08:33|39217.18
04:08:35|39216.29
04:08:36|39216.3
04:08:36|39216.3
04:08:37|39209.67
04:08:39|39208.97
04:08:40|39208.96
04:08:41|39206.73
04:08:42|39206.72
04:08:42|39206.72
04:08:44|39200.
04:08:45|39200.01
04:08:46|39198.52
04:08:46|39198.52
04:08:47|39198.53
04:08:48|39198.53
04:08:50|39198.52
04:08:50|39198.52
04:08:52|39198.52
04:08:53|39198.52
04:08:53|39198.49
04:08:54|39197.47
04:08:55|39194.24
04:08:56|39191.23
04:08:57|39190.01
04:08:59|39185.53
04:08:59|39185.13
04:09:00|39182.85
04:09:02|39182.85
04:09:02|39182.85
04:09:03|39182.86
04:09:05|39182.85
04:09:06|39182.86
04:09:07|39182.85
04:09:08|39187.18
04:09:09|39188.72
04:09:10|39190.21
04:09:11|39192.55
04:09:12|39197.42
04:09:13|39197.42
04:09:14|39197.41
04:09:15|39197.41
04:09:16|39197.41
04:09:17|39197.41
04:09:18|39197.41
04:09:19|39197.41
04:09:20|39197.41
04:09:21|39197.41
04:09:22|39197.42
04:09:23|39194.93
04:09:24|39194.92
04:09:25|39194.47
04:09:26|39192.04
04:09:28|39182.86
04:09:28|39182.86
04:09:30|39182.86
04:09:30|39182.85
04:09:32|39182.86
04:09:33|39182.86
04:09:34|39184.33
04:09:35|39184.33
04:09:36|39184.34
04:09:38|39184.34
04:09:39|39184.34
04:09:41|39184.34
04:09:42|39184.33
04:09:42|39184.34
04:09:43|39184.34
04:09:45|39184.33
04:09:46|39184.33
04:09:47|39183.89
04:09:48|39183.88
04:09:49|39183.88
04:09:50|39183.88
04:09:52|39183.88
04:09:53|39188.38
04:09:54|39188.38
04:09:55|39191.19
04:09:56|39191.19
04:09:57|39191.19
04:09:58|39191.2
04:09:59|39191.2
04:10:00|39191.2
04:10:02|39188.96
04:10:02|39188.97
04:10:03|39190.05
04:10:04|39190.05
04:10:06|39190.05
04:10:06|39190.06
04:10:08|39194.92
04:10:09|39197.93
04:10:09|39197.94
04:10:11|39197.93
04:10:11|39197.93
04:10:12|39197.93
04:10:14|39197.94
04:10:14|39197.93
04:10:16|39197.93
04:10:16|39197.94
04:10:17|39197.93
04:10:19|39197.93
04:10:20|39197.94
04:10:21|39197.93
04:10:22|39197.94
04:10:23|39197.93
04:10:24|39197.93
04:10:25|39197.94
04:10:26|39197.94
04:10:27|39197.94
04:10:28|39197.94
04:10:29|39191.08
04:10:30|39191.08
04:10:31|39191.08
04:10:32|39191.09
04:10:33|39191.08
04:10:34|39191.63
04:10:36|39192.03
04:10:37|39192.03
04:10:38|39192.03
04:10:39|39192.03
04:10:40|39194.96
04:10:41|39194.97
04:10:42|39194.97
04:10:44|39194.97
04:10:45|39194.97
04:10:46|39194.97
04:10:47|39194.96
04:10:48|39194.97
04:10:49|39194.97
04:10:50|39194.97
04:10:51|39194.96
04:10:52|39194.97
04:10:53|39194.97
04:10:55|39194.97
04:10:56|39194.96
04:10:56|39183.33
04:10:58|39183.33
04:10:59|39183.33
04:11:00|39183.33
04:11:01|39183.33
04:11:02|39183.33
04:11:03|39183.32
04:11:03|39186.2
04:11:05|39186.2
04:11:06|39186.21
04:11:07|39186.2
04:11:08|39186.2
04:11:09|39186.2
04:11:10|39186.2
04:11:11|39186.21
04:11:12|39184.03
04:11:13|39184.03
04:11:14|39184.03
04:11:15|39174.37
04:11:16|39174.37
04:11:17|39177.
04:11:18|39176.99
04:11:19|39176.99
04:11:20|39176.99
04:11:21|39177.
04:11:23|39177.
04:11:23|39177.
04:11:25|39176.99
04:11:25|39176.99
04:11:26|39176.99
04:11:27|39177.
04:11:29|39177.
04:11:29|39176.99
04:11:31|39176.99
04:11:32|39177.
04:11:33|39177.
04:11:34|39177.
04:11:35|39176.99
04:11:37|39176.99
04:11:38|39176.99
04:11:39|39176.99
04:11:40|39176.99
04:11:41|39177.
04:11:43|39177.
04:11:44|39177.
04:11:45|39177.
04:11:46|39181.9
04:11:47|39181.9
04:11:48|39181.9
04:11:49|39181.9
04:11:50|39181.89
04:11:51|39181.9
04:11:52|39181.9
04:11:53|39181.89
04:11:54|39181.89
04:11:56|39181.89
04:11:56|39181.89
04:11:58|39181.89
04:11:59|39181.9
04:12:00|39181.9
04:12:01|39181.89
04:12:02|39181.89
04:12:03|39181.89
04:12:04|39181.89
04:12:05|39181.89
04:12:06|39181.89
04:12:07|39186.21
04:12:08|39186.2
04:12:10|39186.2
04:12:11|39186.2
04:12:12|39186.21
04:12:13|39186.2
04:12:14|39186.2
04:12:15|39186.2
04:12:16|39186.2
04:12:17|39186.21
04:12:18|39186.21
04:12:19|39186.2
04:12:19|39186.21
04:12:21|39186.21
04:12:21|39186.21
04:12:23|39186.21
04:12:24|39186.2
04:12:25|39186.2
04:12:25|39184.37
04:12:27|39181.95
04:12:27|39181.96
04:12:29|39181.96
04:12:30|39181.95
04:12:30|39181.95
04:12:32|39181.91
04:12:32|39181.91
04:12:35|39181.9
04:12:36|39181.91
04:12:37|39181.9
04:12:39|39181.91
04:12:39|39181.91
04:12:40|39181.91
04:12:41|39181.91
04:12:42|39181.91
04:12:43|39190.
04:12:44|39190.
04:12:45|39190.
04:12:46|39190.
04:12:47|39189.99
04:12:48|39190.
04:12:49|39190.
04:12:50|39190.
04:12:51|39189.99
04:12:52|39189.99
04:12:53|39190.
04:12:54|39190.
04:12:55|39190.
04:12:56|39190.
04:12:58|39189.99
04:12:59|39189.99
04:13:00|39189.99
04:13:01|39190.
04:13:03|39189.99
04:13:03|39189.99
04:13:05|39189.99
04:13:05|39190.
04:13:07|39189.99
04:13:08|39189.99
04:13:09|39189.99
04:13:10|39189.99
04:13:11|39189.99
04:13:12|39190.
04:13:13|39190.
04:13:14|39184.61
04:13:15|39180.
04:13:16|39180.
04:13:17|39180.
04:13:18|39180.
04:13:19|39182.03
04:13:20|39184.21
04:13:21|39184.21
04:13:22|39184.21
04:13:23|39184.22
04:13:24|39184.22
04:13:25|39184.22
04:13:26|39184.21
04:13:27|39184.21
04:13:28|39184.21
04:13:29|39184.21
04:13:31|39184.21
04:13:31|39184.22
04:13:33|39184.21
04:13:34|39184.21
04:13:35|39184.21
04:13:36|39165.2
04:13:37|39165.21
04:13:38|39165.2
04:13:40|39173.54
04:13:41|39173.54
04:13:42|39173.54
04:13:43|39178.26
04:13:44|39178.26
04:13:45|39178.26
04:13:46|39178.25
04:13:48|39178.25
04:13:49|39184.89
04:13:50|39182.3
04:13:51|39182.29
04:13:52|39182.3
04:13:53|39182.29
04:13:54|39182.3
04:13:54|39182.29
04:13:56|39182.29
04:13:57|39182.29
04:13:57|39158.76
04:13:58|39161.13
04:14:01|39160.75
04:14:02|39159.13
04:14:03|39163.51
04:14:04|39163.51
04:14:04|39163.5
04:14:06|39163.51
04:14:07|39163.51
04:14:08|39163.5
04:14:09|39163.5
04:14:11|39163.51
04:14:11|39163.51
04:14:12|39163.5
04:14:13|39163.51
04:14:14|39163.51
04:14:15|39163.51
04:14:16|39171.11
04:14:17|39172.86
04:14:18|39172.86
04:14:20|39172.86
04:14:20|39172.87
04:14:21|39178.56
04:14:22|39178.57
04:14:23|39178.57
04:14:24|39178.56
04:14:25|39178.56
04:14:27|39178.56
04:14:27|39178.56
04:14:28|39178.56
04:14:30|39178.56
04:14:31|39178.56
04:14:32|39178.56
04:14:33|39180.
04:14:35|39179.99
04:14:36|39179.99
04:14:37|39158.54
04:14:38|39162.81
04:14:39|39162.81
04:14:40|39162.81
04:14:41|39162.81
04:14:42|39168.34
04:14:44|39173.04
04:14:44|39173.04
04:14:45|39174.52
04:14:46|39178.38
04:14:47|39179.95
04:14:48|39185.3
04:14:49|39185.74
04:14:50|39189.11
04:14:51|39189.11
04:14:53|39189.11
04:14:54|39189.11
04:14:55|39189.11
04:14:56|39189.12
04:14:57|39189.11
04:14:58|39189.11
04:14:59|39189.11
04:15:00|39189.12
04:15:01|39189.12
04:15:02|39189.12
04:15:03|39189.12
04:15:04|39189.11
04:15:05|39189.11
04:15:06|39189.12
04:15:07|39189.12
04:15:09|39189.12
04:15:09|39189.12
04:15:11|39189.12
04:15:12|39189.12
04:15:13|39189.12
04:15:14|39189.12
04:15:15|39189.12
04:15:16|39189.95
04:15:17|39189.96
04:15:18|39189.96
04:15:19|39189.96
04:15:20|39189.96
04:15:21|39189.96
04:15:22|39189.96
04:15:23|39189.96
04:15:24|39189.95
04:15:25|39189.95
04:15:26|39189.96
04:15:27|39189.96
04:15:28|39189.96
04:15:29|39189.96
04:15:30|39189.96
04:15:31|39189.96
04:15:32|39189.96
04:15:33|39189.96
04:15:34|39189.96
04:15:35|39189.95
04:15:36|39189.96
04:15:37|39189.96
04:15:38|39189.95
04:15:40|39189.96
04:15:41|39189.96
04:15:41|39189.96
04:15:42|39189.96
04:15:44|39189.95
04:15:46|39189.11
04:15:47|39189.11
04:15:48|39189.11
04:15:49|39189.12
04:15:50|39189.11
04:15:51|39189.11
04:15:52|39189.12
04:15:53|39189.11
04:15:54|39189.11
04:15:55|39186.37
04:15:56|39183.82
04:15:57|39183.82
04:15:58|39183.81
04:15:59|39183.81
04:16:01|39183.81
04:16:01|39183.81
04:16:03|39183.82
04:16:04|39183.82
04:16:05|39188.28
04:16:06|39188.29
04:16:07|39188.28
04:16:08|39188.29
04:16:09|39188.29
04:16:10|39188.29
04:16:11|39188.28
04:16:12|39188.28
04:16:13|39188.28
04:16:14|39188.28
04:16:15|39188.28
04:16:16|39188.28
04:16:17|39188.28
04:16:18|39188.28
04:16:19|39188.28
04:16:20|39188.29
04:16:21|39188.28
04:16:22|39186.5
04:16:23|39181.02
04:16:24|39181.03
04:16:25|39174.81
04:16:26|39173.44
04:16:27|39173.45
04:16:28|39173.45
04:16:29|39178.35
04:16:30|39178.64
04:16:31|39178.63
04:16:33|39178.63
04:16:33|39178.64
04:16:35|39178.63
04:16:35|39178.63
04:16:36|39178.63
04:16:38|39178.63
04:16:39|39178.63
04:16:39|39183.16
04:16:41|39183.17
04:16:43|39183.17
04:16:43|39183.17
04:16:44|39183.16
04:16:45|39183.16
04:16:46|39183.16
04:16:48|39183.17
04:16:48|39183.16
04:16:50|39183.16
04:16:50|39183.17
04:16:52|39183.16
04:16:54|39183.17
04:16:55|39183.17
04:16:56|39183.17
04:16:57|39183.16
04:16:58|39183.16
04:16:59|39183.16
04:17:00|39183.17
04:17:01|39183.17
04:17:02|39183.17
04:17:03|39183.16
04:17:04|39183.17
04:17:05|39183.17
04:17:06|39183.17
04:17:07|39183.16
04:17:08|39183.16
04:17:09|39183.16
04:17:10|39183.16
04:17:11|39183.16
04:17:12|39183.17
04:17:13|39183.17
04:17:14|39183.16
04:17:15|39183.17
04:17:16|39183.17
04:17:17|39183.16
04:17:18|39183.16
04:17:19|39183.17
04:17:20|39183.17
04:17:21|39182.78
04:17:22|39182.78
04:17:23|39182.78
04:17:24|39182.77
04:17:25|39182.78
04:17:26|39182.78
04:17:27|39182.77
04:17:28|39182.77
04:17:29|39182.77
04:17:30|39182.78
04:17:32|39182.78
04:17:32|39182.78
04:17:33|39182.78
04:17:35|39182.78
04:17:36|39182.78
04:17:37|39182.78
04:17:38|39182.78
04:17:39|39182.78
04:17:40|39182.78
04:17:42|39182.77
04:17:44|39182.78
04:17:44|39182.77
04:17:46|39182.77
04:17:47|39182.78
04:17:48|39182.77
04:17:49|39181.16
04:17:50|39180.24
04:17:51|39180.23
04:17:52|39180.24
04:17:53|39180.23
04:17:54|39180.23
04:17:55|39180.23
04:17:56|39180.24
04:17:57|39180.23
04:17:58|39180.24
04:17:59|39180.24
04:18:00|39180.23
04:18:01|39178.26
04:18:02|39178.27
04:18:03|39178.27
04:18:04|39178.27
04:18:06|39178.26
04:18:06|39178.27
04:18:07|39178.26
04:18:08|39178.27
04:18:10|39178.27
04:18:10|39177.23
04:18:11|39177.23
04:18:12|39177.23
04:18:13|39168.64
04:18:14|39170.43
04:18:15|39170.42
04:18:17|39170.42
04:18:17|39170.42
04:18:18|39170.43
04:18:20|39170.42
04:18:21|39170.43
04:18:22|39170.42
04:18:23|39166.01
04:18:24|39166.01
04:18:25|39166.
04:18:26|39166.
04:18:27|39164.42
04:18:28|39164.42
04:18:29|39158.85
04:18:30|39158.85
04:18:31|39158.85
04:18:32|39158.85
04:18:33|39158.85
04:18:34|39158.85
04:18:35|39158.85
04:18:36|39158.84
04:18:37|39158.85
04:18:38|39158.84
04:18:39|39158.84
04:18:40|39158.84
04:18:41|39158.85
04:18:42|39158.84
04:18:44|39158.84
04:18:45|39155.64
04:18:46|39155.64
04:18:47|39143.36
04:18:49|39145.2
04:18:51|39145.19
04:18:52|39145.2
04:18:53|39145.2
04:18:55|39145.2
04:18:55|39145.2
04:18:56|39143.12
04:18:57|39139.19
04:18:58|39139.18
04:18:59|39139.19
04:19:00|39147.81
04:19:01|39147.8
04:19:02|39147.81
04:19:04|39152.95
04:19:05|39152.95
04:19:06|39152.95
04:19:07|39152.95
04:19:08|39152.95
04:19:09|39152.94
04:19:10|39152.94
04:19:11|39152.94
04:19:12|39152.95
04:19:13|39143.22
04:19:14|39143.22
04:19:15|39148.98
04:19:15|39148.97
04:19:17|39148.97
04:19:18|39148.97
04:19:19|39148.97
04:19:21|39144.35
04:19:21|39144.35
04:19:22|39144.74
04:19:23|39147.99
04:19:24|39147.99
04:19:25|39144.75
04:19:26|39144.75
04:19:27|39144.34
04:19:29|39140.01
04:19:29|39135.33
04:19:31|39137.
04:19:31|39141.19
04:19:33|39141.19
04:19:34|39147.02
04:19:34|39148.97
04:19:36|39148.98
04:19:37|39148.98
04:19:37|39148.97
04:19:39|39148.97
04:19:40|39142.47
04:19:41|39142.48
04:19:42|39145.22
04:19:44|39145.22
04:19:45|39100.22
04:19:46|39106.24
04:19:47|39104.11
04:19:48|39111.89
04:19:49|39111.13
04:19:51|39111.14
04:19:53|39111.13
04:19:53|39111.13
04:19:54|39111.13
04:19:55|39111.13
04:19:56|39111.13
04:19:57|39111.14
04:19:58|39102.3
04:19:59|39102.3
04:20:00|39104.67
04:20:01|39104.68
04:20:02|39104.67
04:20:04|39109.68
04:20:05|39109.68
04:20:06|39104.66
04:20:07|39104.66
04:20:08|39104.66
04:20:08|39102.43
04:20:11|39102.42
04:20:12|39102.
04:20:13|39102.
04:20:14|39100.56
04:20:15|39093.07
04:20:16|39087.69
04:20:17|39089.99
04:20:18|39090.
04:20:19|39089.99
04:20:20|39089.99
04:20:21|39089.99
04:20:22|39085.63
04:20:23|39085.63
04:20:24|39081.64
04:20:25|39081.49
04:20:26|39080.95
04:20:28|39083.34
04:20:28|39083.35
04:20:29|39083.38
04:20:31|39087.57
04:20:32|39087.58
04:20:32|39088.31
04:20:33|39100.54
04:20:34|39099.95
04:20:35|39099.95
04:20:37|39094.69
04:20:37|39094.69
04:20:38|39094.69
04:20:39|39094.69
04:20:41|39094.69
04:20:42|39094.68
04:20:43|39094.69
04:20:45|39094.68
04:20:46|39088.31
04:20:47|39088.31
04:20:48|39089.8
04:20:49|39089.79
04:20:50|39089.8
04:20:52|39089.8
04:20:53|39089.79
04:20:54|39089.8
04:20:55|39087.69
04:20:56|39087.69
04:20:57|39083.36
04:20:58|39083.36
04:21:00|39083.36
04:21:01|39083.36
04:21:02|39083.36
04:21:03|39086.85
04:21:04|39086.85
04:21:05|39086.86
04:21:06|39086.86
04:21:07|39088.3
04:21:08|39088.3
04:21:09|39089.63
04:21:10|39089.63
04:21:11|39092.04
04:21:11|39092.72
04:21:13|39099.68
04:21:14|39099.57
04:21:15|39097.31
04:21:16|39097.3
04:21:17|39092.9
04:21:18|39092.9
04:21:19|39092.9
04:21:20|39092.89
04:21:21|39092.9
04:21:22|39092.9
04:21:24|39092.89
04:21:25|39086.89
04:21:26|39086.89
04:21:27|39086.88
04:21:28|39084.1
04:21:29|39080.96
04:21:30|39080.95
04:21:31|39080.01
04:21:32|39080.01
04:21:33|39080.01
04:21:34|39079.74
04:21:35|39079.74
04:21:36|39079.74
04:21:37|39079.75
04:21:38|39077.3
04:21:39|39068.03
04:21:40|39068.42
04:21:41|39075.31
04:21:42|39070.83
04:21:44|39070.77
04:21:46|39072.41
04:21:46|39072.42
04:21:47|39064.56
04:21:48|39064.56
04:21:49|39067.03
04:21:50|39067.04
04:21:51|39069.98
04:21:53|39070.03
04:21:53|39072.42
04:21:56|39086.1
04:21:56|39086.1
04:21:57|39086.1
04:21:58|39086.11
04:21:59|39099.42
04:22:00|39099.67
04:22:01|39099.67
04:22:03|39099.67
04:22:04|39099.67
04:22:06|39099.67
04:22:06|39099.67
04:22:07|39099.66
04:22:08|39099.66
04:22:09|39108.69
04:22:10|39108.69
04:22:11|39118.29
04:22:12|39118.29
04:22:13|39118.29
04:22:14|39118.29
04:22:15|39118.29
04:22:16|39118.29
04:22:17|39118.29
04:22:18|39128.96
04:22:19|39128.95
04:22:20|39128.95
04:22:21|39123.43
04:22:23|39123.42
04:22:23|39123.42
04:22:24|39123.42
04:22:25|39123.42
04:22:26|39123.42
04:22:28|39123.
04:22:29|39121.41
04:22:30|39121.41
04:22:31|39121.41
04:22:32|39126.19
04:22:33|39126.2
04:22:34|39126.2
04:22:35|39126.2
04:22:36|39130.
04:22:37|39135.71
04:22:38|39138.44
04:22:39|39138.44
04:22:40|39138.44
04:22:41|39138.43
04:22:42|39138.44
04:22:43|39138.44
04:22:44|39138.44
04:22:45|39138.44
04:22:46|39138.44
04:22:48|39138.52
04:22:49|39138.8
04:22:50|39138.8
04:22:51|39138.8
04:22:52|39138.79
04:22:53|39138.44
04:22:54|39137.94
04:22:55|39130.82
04:22:56|39130.82
04:22:57|39130.82
04:22:58|39130.82
04:22:59|39130.82
04:23:00|39130.82
04:23:01|39130.82
04:23:02|39130.82
04:23:03|39130.82
04:23:04|39130.82
04:23:05|39130.
04:23:07|39130.
04:23:08|39130.
04:23:09|39130.
04:23:10|39129.99
04:23:11|39129.99
04:23:12|39130.
04:23:13|39130.
04:23:14|39130.
04:23:15|39130.
04:23:16|39129.99
04:23:17|39130.
04:23:18|39130.
04:23:20|39130.
04:23:20|39129.99
04:23:22|39128.46
04:23:23|39125.53
04:23:24|39123.45
04:23:24|39123.45
04:23:26|39121.84
04:23:27|39121.4
04:23:29|39121.4
04:23:29|39121.4
04:23:30|39121.41
04:23:31|39121.41
04:23:32|39121.4
04:23:33|39121.41
04:23:34|39130.
04:23:35|39130.
04:23:36|39130.
04:23:37|39130.
04:23:38|39129.99
04:23:39|39129.99
04:23:40|39130.
04:23:41|39130.
04:23:42|39129.99
04:23:43|39130.
04:23:44|39130.
04:23:45|39130.
04:23:47|39130.
04:23:48|39130.
04:23:49|39129.99
04:23:50|39130.
04:23:52|39130.
04:23:52|39130.
04:23:53|39130.
04:23:55|39130.
04:23:57|39130.
04:23:57|39129.99
04:23:58|39129.99
04:24:00|39130.
04:24:01|39129.99
04:24:02|39130.
04:24:03|39130.
04:24:04|39130.
04:24:05|39130.
04:24:07|39130.
04:24:08|39129.99
04:24:09|39130.
04:24:10|39130.
04:24:12|39129.99
04:24:13|39130.
04:24:13|39129.99
04:24:15|39129.99
04:24:16|39129.99
04:24:16|39129.99
04:24:18|39129.99
04:24:18|39130.
04:24:19|39130.
04:24:21|39129.99
04:24:22|39129.99
04:24:23|39130.
04:24:24|39130.
04:24:25|39130.
04:24:26|39130.
04:24:27|39129.99
04:24:28|39129.99
04:24:29|39129.99
04:24:30|39130.
04:24:31|39130.
04:24:32|39129.99
04:24:33|39129.99
04:24:34|39129.99
04:24:35|39129.99
04:24:36|39130.
04:24:37|39130.
04:24:38|39130.
04:24:39|39129.99
04:24:40|39129.99
04:24:41|39129.99
04:24:42|39129.99
04:24:43|39129.99
04:24:44|39130.
04:24:45|39129.99
04:24:46|39129.99
04:24:47|39129.99
04:24:48|39130.
04:24:49|39130.41
04:24:50|39130.43
04:24:52|39130.44
04:24:52|39131.48
04:24:54|39131.48
04:24:55|39131.48
04:24:57|39131.49
04:24:59|39131.48
04:24:59|39131.48
04:25:00|39131.48
04:25:01|39131.49
04:25:03|39118.86
04:25:03|39118.85
04:25:06|39118.86
04:25:06|39118.86
04:25:07|39118.86
04:25:08|39118.86
04:25:09|39118.85
04:25:10|39118.86
04:25:11|39118.86
04:25:12|39118.86
04:25:13|39118.86
04:25:14|39118.86
04:25:15|39118.85
04:25:16|39118.86
04:25:17|39118.86
04:25:18|39118.86
04:25:19|39118.85
04:25:20|39118.86
04:25:21|39118.85
04:25:22|39118.85
04:25:23|39118.85
04:25:24|39118.86
04:25:25|39118.85
04:25:26|39118.86
04:25:27|39118.85
04:25:28|39112.29
04:25:29|39110.
04:25:30|39110.
04:25:31|39110.
04:25:32|39110.01
04:25:33|39110.01
04:25:34|39110.01
04:25:35|39110.
04:25:36|39110.
04:25:37|39110.01
04:25:38|39110.01
04:25:39|39110.
04:25:40|39110.01
04:25:41|39110.01
04:25:42|39110.01
04:25:43|39110.
04:25:44|39110.
04:25:46|39110.01
04:25:46|39110.
04:25:47|39105.77
04:25:49|39105.78
04:25:51|39105.78
04:25:51|39105.78
04:25:52|39105.78
04:25:53|39105.78
04:25:55|39105.77
04:25:56|39105.77
04:25:58|39105.77
04:25:58|39105.77
04:25:59|39105.81
04:26:01|39108.51
04:26:02|39108.52
04:26:03|39108.52
04:26:04|39118.44
04:26:05|39118.44
04:26:06|39118.44
04:26:07|39118.45
04:26:08|39118.44
04:26:09|39118.45
04:26:10|39118.45
04:26:12|39118.45
04:26:13|39118.45
04:26:14|39118.44
04:26:15|39115.51
04:26:17|39109.97
04:26:18|39109.97
04:26:18|39109.96
04:26:19|39109.97
04:26:20|39109.97
04:26:21|39109.97
04:26:22|39109.96
04:26:23|39109.97
04:26:24|39109.96
04:26:26|39109.97
04:26:27|39109.96
04:26:27|39106.26
04:26:28|39105.78
04:26:29|39101.85
04:26:30|39101.01
04:26:32|39101.01
04:26:33|39101.
04:26:33|39101.
04:26:34|39101.
04:26:35|39101.
04:26:36|39101.
04:26:37|39101.
04:26:38|39101.
04:26:39|39101.01
04:26:40|39101.
04:26:42|39101.01
04:26:43|39101.01
04:26:44|39101.01
04:26:45|39101.01
04:26:46|39101.01
04:26:47|39101.01
04:26:48|39101.01
04:26:50|39101.
04:26:50|39101.
04:26:52|39101.01
04:26:53|39101.01
04:26:54|39101.
04:26:55|39101.01
04:26:56|39101.01
04:26:57|39101.
04:26:58|39109.95
04:26:59|39109.95
04:27:01|39109.96
04:27:01|39109.96
04:27:03|39109.96
04:27:04|39107.24
04:27:05|39107.23
04:27:06|39107.23
04:27:07|39101.82
04:27:08|39101.81
04:27:09|39101.81
04:27:10|39101.82
04:27:12|39101.81
04:27:13|39101.81
04:27:14|39101.81
04:27:16|39101.41
04:27:17|39101.4
04:27:18|39101.4
04:27:19|39101.4
04:27:20|39101.4
04:27:21|39101.4
04:27:22|39101.4
04:27:23|39101.4
04:27:24|39101.41
04:27:25|39112.68
04:27:26|39112.68
04:27:27|39112.68
04:27:28|39112.68
04:27:29|39112.68
04:27:30|39112.68
04:27:31|39112.68
04:27:32|39112.68
04:27:33|39112.68
04:27:34|39112.68
04:27:35|39112.69
04:27:36|39112.69
04:27:37|39112.69
04:27:38|39112.68
04:27:39|39112.68
04:27:40|39112.68
04:27:42|39112.68
04:27:43|39112.68
04:27:44|39112.69
04:27:45|39112.68
04:27:46|39107.24
04:27:48|39107.23
04:27:48|39107.24
04:27:50|39107.24
04:27:51|39107.24
04:27:52|39107.24
04:27:54|39107.23
04:27:55|39107.24
04:27:56|39107.23
04:27:58|39107.23
04:27:59|39101.
04:28:00|39101.
04:28:01|39100.01
04:28:02|39100.01
04:28:02|39100.01
04:28:04|39100.
04:28:05|39100.
04:28:06|39100.
04:28:07|39100.01
04:28:09|39100.
04:28:09|39099.98
04:28:11|39096.76
04:28:13|39096.77
04:28:13|39096.76
04:28:14|39096.77
04:28:15|39096.77
04:28:16|39102.94
04:28:18|39107.87
04:28:19|39107.87
04:28:20|39107.87
04:28:21|39104.94
04:28:22|39104.94
04:28:22|39104.94
04:28:23|39104.94
04:28:25|39099.84
04:28:26|39099.43
04:28:28|39099.43
04:28:28|39099.43
04:28:29|39099.43
04:28:30|39099.42
04:28:31|39099.42
04:28:32|39099.42
04:28:33|39099.42
04:28:34|39099.43
04:28:35|39099.43
04:28:36|39099.43
04:28:37|39099.43
04:28:38|39099.43
04:28:39|39099.42
04:28:40|39099.43
04:28:41|39099.43
04:28:42|39099.43
04:28:43|39102.38
04:28:44|39106.45
04:28:45|39107.95
04:28:46|39112.71
04:28:47|39117.57
04:28:48|39117.57
04:28:49|39117.57
04:28:50|39117.57
04:28:52|39117.57
04:28:54|39117.57
04:28:54|39117.57
04:28:56|39117.57
04:28:57|39117.57
04:28:59|39117.58
04:29:00|39117.57
04:29:01|39117.57
04:29:02|39117.57
04:29:03|39117.57
04:29:04|39117.57
04:29:05|39117.57
04:29:06|39117.57
04:29:07|39117.57
04:29:08|39117.57
04:29:09|39117.57
04:29:11|39117.58
04:29:12|39117.57
04:29:12|39117.57
04:29:14|39117.57
04:29:15|39117.57
04:29:16|39117.57
04:29:17|39117.57
04:29:18|39117.57
04:29:19|39117.57
04:29:20|39117.57
04:29:21|39117.57
04:29:22|39117.57
04:29:23|39117.57
04:29:24|39117.49
04:29:25|39114.64
04:29:26|39114.64
04:29:27|39114.65
04:29:28|39114.65
04:29:29|39114.64
04:29:30|39114.65
04:29:31|39114.65
04:29:32|39114.65
04:29:33|39114.65
04:29:34|39114.65
04:29:35|39114.64
04:29:36|39114.64
04:29:37|39118.45
04:29:38|39118.6
04:29:39|39119.84
04:29:40|39119.83
04:29:41|39119.99
04:29:42|39121.52
04:29:43|39122.06
04:29:44|39122.07
04:29:45|39122.06
04:29:47|39124.54
04:29:48|39120.34
04:29:49|39120.34
04:29:49|39120.34
04:29:51|39120.34
04:29:52|39120.34
04:29:54|39120.34
04:29:54|39120.34
04:29:56|39120.34
04:29:57|39120.34
04:29:58|39118.18
04:29:59|39118.18
04:30:00|39117.41
04:30:01|39117.42
04:30:02|39117.41
04:30:02|39117.41
04:30:04|39117.41
04:30:05|39117.42
04:30:06|39117.42
04:30:07|39112.53
04:30:08|39107.96
04:30:08|39107.96
04:30:11|39107.96
04:30:11|39107.96
04:30:12|39107.96
04:30:13|39107.95
04:30:14|39107.95
04:30:16|39107.96
04:30:16|39107.96
04:30:18|39107.96
04:30:18|39107.95
04:30:19|39107.96
04:30:21|39107.96
04:30:22|39107.96
04:30:22|39107.96
04:30:23|39107.96
04:30:24|39107.96
04:30:26|39107.95
04:30:27|39107.95
04:30:28|39110.71
04:30:29|39110.93
04:30:30|39112.21
04:30:31|39112.21
04:30:33|39112.22
04:30:33|39112.22
04:30:34|39112.22
04:30:36|39112.23
04:30:36|39112.24
04:30:37|39112.24
04:30:39|39112.23
04:30:39|39112.24
04:30:40|39112.24
04:30:41|39112.49
04:30:42|39112.6
04:30:43|39112.6
04:30:44|39112.6
04:30:45|39112.61
04:30:47|39112.6
04:30:48|39112.61
04:30:49|39112.61
04:30:50|39112.6
04:30:51|39112.6
04:30:52|39112.6
04:30:53|39112.6
04:30:55|39105.51
04:30:56|39105.51
04:30:57|39105.51
04:30:58|39105.51
04:30:59|39105.51
04:31:00|39105.51
04:31:01|39105.52
04:31:03|39105.52
04:31:04|39105.51
04:31:04|39105.51
04:31:05|39105.51
04:31:07|39105.56
04:31:07|39109.58
04:31:09|39109.59
04:31:10|39109.59
04:31:10|39110.63
04:31:11|39110.87
04:31:12|39112.6
04:31:13|39112.59
04:31:15|39117.4
04:31:16|39117.41
04:31:17|39123.26
04:31:18|39123.26
04:31:19|39123.26
04:31:20|39123.26
04:31:21|39123.27
04:31:22|39123.27
04:31:23|39123.26
04:31:24|39123.27
04:31:25|39123.27
04:31:26|39123.26
04:31:27|39123.26
04:31:28|39123.27
04:31:29|39123.26
04:31:30|39123.26
04:31:31|39123.27
04:31:32|39123.26
04:31:33|39123.26
04:31:34|39123.26
04:31:35|39123.26
04:31:36|39123.26
04:31:37|39123.27
04:31:38|39123.26
04:31:39|39123.26
04:31:40|39123.27
04:31:41|39123.27
04:31:42|39123.27
04:31:43|39123.26
04:31:44|39123.26
04:31:45|39123.26
04:31:46|39123.26
04:31:47|39123.27
04:31:49|39123.26
04:31:50|39123.26
04:31:51|39123.26
04:31:52|39123.27
04:31:53|39123.27
04:31:54|39123.27
04:31:56|39123.27
04:31:57|39123.27
04:31:58|39123.15
04:32:00|39121.36
04:32:01|39121.36
04:32:03|39121.35
04:32:04|39119.09
04:32:04|39119.08
04:32:06|39119.09
04:32:07|39119.08
04:32:08|39116.12
04:32:10|39112.67
04:32:10|39112.66
04:32:12|39112.66
04:32:12|39112.66
04:32:14|39112.66
04:32:15|39112.67
04:32:15|39112.67
04:32:17|39112.66
04:32:18|39112.66
04:32:19|39112.67
04:32:20|39112.67
04:32:21|39112.67
04:32:22|39112.66
04:32:23|39112.67
04:32:24|39112.67
04:32:25|39112.67
04:32:26|39112.66
04:32:27|39112.67
04:32:28|39113.03
04:32:29|39113.03
04:32:30|39113.04
04:32:31|39115.6
04:32:32|39115.6
04:32:33|39115.59
04:32:34|39115.59
04:32:35|39115.6
04:32:36|39115.59
04:32:37|39115.59
04:32:38|39115.59
04:32:39|39115.59
04:32:40|39115.59
04:32:41|39115.59
04:32:42|39115.59
04:32:43|39115.59
04:32:44|39115.6
04:32:45|39115.6
04:32:46|39136.37
04:32:47|39131.33
04:32:48|39131.32
04:32:49|39125.34
04:32:50|39123.44
04:32:51|39123.44
04:32:52|39123.44
04:32:53|39123.44
04:32:54|39123.43
04:32:55|39123.44
04:32:57|39123.43
04:32:58|39123.43
04:32:59|39123.43
04:32:59|39123.44
04:33:01|39123.44
04:33:02|39123.43
04:33:02|39123.44
04:33:04|39123.43
04:33:05|39123.43
04:33:05|39123.43
04:33:08|39123.43
04:33:09|39123.44
04:33:10|39123.44
04:33:10|39123.44
04:33:12|39123.44
04:33:13|39123.44
04:33:14|39123.44
04:33:15|39123.43
04:33:16|39123.44
04:33:17|39123.44
04:33:18|39123.43
04:33:19|39128.32
04:33:20|39128.32
04:33:21|39134.17
04:33:22|39132.71
04:33:23|39132.72
04:33:24|39132.72
04:33:25|39132.72
04:33:26|39132.71
04:33:27|39132.71
04:33:28|39132.71
04:33:30|39132.71
04:33:30|39138.63
04:33:31|39138.64
04:33:32|39138.63
04:33:33|39138.64
04:33:34|39138.63
04:33:35|39138.63
04:33:36|39138.63
04:33:37|39138.63
04:33:38|39138.64
04:33:39|39138.64
04:33:40|39138.63
04:33:41|39135.89
04:33:42|39123.83
04:33:43|39123.83
04:33:45|39123.83
04:33:46|39123.82
04:33:46|39123.83
04:33:48|39123.83
04:33:49|39123.82
04:33:50|39123.83
04:33:51|39120.7
04:33:52|39119.63
04:33:53|39119.24
04:33:54|39113.03
04:33:55|39108.87
04:33:56|39103.37
04:33:58|39105.51
04:33:59|39105.5
04:34:01|39105.5
04:34:01|39105.5
04:34:03|39113.75
04:34:04|39113.75
04:34:05|39113.75
04:34:06|39113.75
04:34:07|39113.74
04:34:08|39113.74
04:34:10|39113.75
04:34:11|39115.82
04:34:12|39119.98
04:34:13|39119.99
04:34:14|39119.99
04:34:16|39119.98
04:34:16|39119.98
04:34:17|39119.98
04:34:18|39119.99
04:34:19|39119.99
04:34:20|39119.98
04:34:21|39119.98
04:34:22|39119.98
04:34:23|39119.99
04:34:24|39117.87
04:34:25|39117.87
04:34:26|39117.88
04:34:27|39117.88
04:34:28|39117.88
04:34:29|39117.87
04:34:31|39117.04
04:34:32|39117.03
04:34:33|39117.03
04:34:34|39117.03
04:34:34|39115.02
04:34:36|39115.01
04:34:37|39115.01
04:34:38|39115.02
04:34:38|39113.04
04:34:40|39113.04
04:34:41|39113.05
04:34:41|39113.05
04:34:43|39113.05
04:34:44|39113.05
04:34:45|39113.05
04:34:45|39113.04
04:34:46|39113.04
04:34:48|39113.04
04:34:49|39113.04
04:34:50|39113.04
04:34:50|39113.04
04:34:52|39113.05
04:34:53|39113.04
04:34:54|39113.05
04:34:55|39113.04
04:34:56|39113.04
04:34:57|39110.81
04:34:59|39110.81
04:34:59|39112.99
04:35:01|39113.04
04:35:02|39113.04
04:35:03|39113.04
04:35:04|39113.03
04:35:05|39113.04
04:35:06|39113.03
04:35:07|39113.03
04:35:08|39113.04
04:35:09|39113.04
04:35:10|39113.03
04:35:11|39113.03
04:35:12|39113.03
04:35:13|39113.03
04:35:14|39113.03
04:35:15|39113.04
04:35:16|39113.03
04:35:17|39113.03
04:35:18|39113.04
04:35:19|39113.04
04:35:21|39113.03
04:35:22|39113.04
04:35:23|39113.03
04:35:24|39113.04
04:35:25|39113.03
04:35:25|39113.04
04:35:27|39113.04
04:35:28|39113.03
04:35:29|39113.04
04:35:30|39113.03
04:35:31|39113.04
04:35:32|39113.03
04:35:33|39110.88
04:35:33|39110.88
04:35:35|39110.88
04:35:35|39112.5
04:35:36|39112.49
04:35:38|39112.49
04:35:39|39112.49
04:35:40|39112.5
04:35:41|39112.5
04:35:42|39112.57
04:35:43|39113.03
04:35:44|39118.45
04:35:45|39118.45
04:35:46|39118.46
04:35:47|39118.47
04:35:48|39118.82
04:35:50|39119.6
04:35:51|39119.6
04:35:52|39119.61
04:35:53|39119.61
04:35:54|39119.6
04:35:55|39119.61
04:35:56|39121.85
04:35:58|39127.7
04:35:59|39134.41
04:36:01|39136.52
04:36:02|39136.52
04:36:03|39136.52
04:36:05|39136.52
04:36:06|39136.52
04:36:07|39136.52
04:36:08|39136.52
04:36:09|39136.52
04:36:10|39138.52
04:36:11|39138.53
04:36:12|39138.53
04:36:13|39148.46
04:36:14|39148.46
04:36:15|39148.47
04:36:16|39148.46
04:36:17|39148.46
04:36:18|39148.47
04:36:19|39148.46
04:36:20|39148.47
04:36:21|39148.47
04:36:22|39148.46
04:36:23|39148.46
04:36:24|39148.46
04:36:25|39149.88
04:36:27|39154.35
04:36:27|39154.34
04:36:29|39154.34
04:36:30|39154.34
04:36:31|39154.34
04:36:31|39154.34
04:36:32|39154.34
04:36:34|39154.35
04:36:34|39154.35
04:36:35|39154.34
04:36:36|39154.35
04:36:37|39154.35
04:36:38|39154.34
04:36:39|39154.35
04:36:41|39154.34
04:36:42|39154.34
04:36:43|39154.34
04:36:44|39154.34
04:36:45|39154.34
04:36:46|39162.37
04:36:47|39160.02
04:36:48|39160.01
04:36:49|39149.21
04:36:50|39155.12
04:36:51|39155.13
04:36:52|39152.35
04:36:53|39143.14
04:36:54|39139.25
04:36:56|39137.06
04:36:57|39137.05
04:36:58|39137.05
04:36:59|39137.05
04:37:01|39137.06
04:37:01|39132.48
04:37:03|39132.48
04:37:04|39132.49
04:37:05|39132.49
04:37:05|39132.49
04:37:06|39132.48
04:37:08|39132.49
04:37:09|39132.49
04:37:09|39132.14
04:37:10|39127.5
04:37:11|39127.49
04:37:13|39127.5
04:37:14|39127.5
04:37:15|39127.5
04:37:16|39127.5
04:37:17|39127.49
04:37:17|39127.5
04:37:19|39127.49
04:37:19|39127.5
04:37:21|39127.5
04:37:22|39127.49
04:37:22|39127.49
04:37:24|39127.5
04:37:25|39127.49
04:37:26|39127.49
04:37:27|39127.49
04:37:28|39127.5
04:37:29|39127.5
04:37:30|39131.18
04:37:31|39131.18
04:37:32|39131.18
04:37:33|39131.17
04:37:34|39131.18
04:37:35|39131.18
04:37:36|39131.18
04:37:37|39131.18
04:37:38|39131.18
04:37:39|39131.18
04:37:40|39131.18
04:37:41|39131.17
04:37:42|39131.18
04:37:43|39131.18
04:37:44|39131.17
04:37:45|39131.17
04:37:46|39131.18
04:37:47|39131.18
04:37:48|39131.18
04:37:49|39131.17
04:37:50|39131.17
04:37:51|39128.24
04:37:52|39128.24
04:37:53|39128.23
04:37:54|39128.23
04:37:55|39128.23
04:37:56|39127.5
04:37:57|39127.5
04:37:58|39127.5
04:38:00|39127.49
04:38:01|39127.49
04:38:03|39127.5
04:38:04|39127.49
04:38:04|39127.49
04:38:06|39127.5
04:38:06|39127.5
04:38:08|39127.49
04:38:09|39127.49
04:38:10|39127.49
04:38:11|39127.5
04:38:12|39127.5
04:38:13|39127.5
04:38:14|39127.5
04:38:15|39127.49
04:38:17|39127.5
04:38:18|39127.49
04:38:18|39127.49
04:38:19|39127.49
04:38:20|39127.49
04:38:22|39127.49
04:38:22|39127.49
04:38:23|39127.5
04:38:25|39127.5
04:38:26|39127.49
04:38:26|39127.49
04:38:27|39127.49
04:38:28|39127.5
04:38:30|39127.5
04:38:30|39127.5
04:38:31|39127.5
04:38:32|39127.49
04:38:33|39127.49
04:38:34|39127.5
04:38:35|39127.5
04:38:37|39127.5
04:38:37|39127.49
04:38:39|39127.49
04:38:40|39127.49
04:38:41|39127.49
04:38:42|39127.5
04:38:43|39132.39
04:38:43|39135.07
04:38:44|39130.22
04:38:46|39130.22
04:38:47|39127.88
04:38:48|39127.87
04:38:49|39127.88
04:38:50|39127.88
04:38:51|39127.88
04:38:52|39127.88
04:38:53|39127.87
04:38:54|39127.88
04:38:56|39127.87
04:38:56|39127.87
04:38:57|39127.87
04:38:58|39126.48
04:38:59|39122.58
04:39:00|39122.58
04:39:02|39122.59
04:39:04|39122.59
04:39:05|39122.58
04:39:07|39122.58
04:39:07|39122.58
04:39:09|39122.58
04:39:10|39122.59
04:39:11|39122.59
04:39:12|39122.59
04:39:13|39122.59
04:39:14|39122.59
04:39:16|39122.59
04:39:16|39122.59
04:39:17|39122.59
04:39:18|39122.58
04:39:19|39122.58
04:39:21|39122.59
04:39:22|39122.58
04:39:23|39122.58
04:39:24|39122.58
04:39:25|39122.58
04:39:27|39122.58
04:39:27|39122.58
04:39:28|39122.59
04:39:29|39122.59
04:39:31|39122.58
04:39:31|39122.58
04:39:32|39122.58
04:39:33|39122.58
04:39:34|39122.58
04:39:35|39122.58
04:39:37|39122.59
04:39:37|39122.59
04:39:38|39122.59
04:39:39|39122.59
04:39:40|39122.58
04:39:41|39122.59
04:39:42|39115.74
04:39:43|39115.75
04:39:44|39115.75
04:39:45|39115.74
04:39:47|39115.74
04:39:48|39115.75
04:39:49|39115.75
04:39:50|39115.74
04:39:51|39115.74
04:39:53|39115.74
04:39:54|39115.74
04:39:55|39115.74
04:39:56|39115.75
04:39:58|39115.75
04:39:58|39115.74
04:39:59|39115.74
04:40:00|39111.54
04:40:01|39111.13
04:40:03|39110.82
04:40:04|39110.01
04:40:06|39109.11
04:40:06|39108.43
04:40:07|39107.12
04:40:08|39107.12
04:40:09|39107.12
04:40:10|39107.12
04:40:11|39108.3
04:40:12|39110.05
04:40:13|39110.08
04:40:15|39110.09
04:40:15|39110.09
04:40:16|39110.08
04:40:17|39110.08
04:40:18|39110.08
04:40:19|39110.08
04:40:20|39110.09
04:40:21|39110.09
04:40:22|39110.09
04:40:23|39116.92
04:40:24|39122.59
04:40:25|39122.59
04:40:26|39122.59
04:40:27|39122.59
04:40:28|39122.58
04:40:29|39122.59
04:40:30|39122.58
04:40:31|39122.58
04:40:32|39122.58
04:40:33|39120.19
04:40:35|39120.19
04:40:36|39120.19
04:40:37|39120.19
04:40:38|39120.19
04:40:40|39120.2
04:40:40|39120.2
04:40:41|39120.2
04:40:43|39120.19
04:40:43|39120.2
04:40:44|39120.2
04:40:45|39120.19
04:40:46|39120.19
04:40:47|39120.19
04:40:48|39120.2
04:40:50|39120.2
04:40:50|39120.2
04:40:51|39120.19
04:40:52|39119.19
04:40:53|39118.24
04:40:54|39118.23
04:40:55|39117.69
04:40:56|39117.7
04:40:57|39117.69
04:40:58|39117.69
04:41:00|39117.69
04:41:01|39115.47
04:41:01|39115.47
04:41:02|39112.79
04:41:04|39112.79
04:41:05|39112.79
04:41:06|39112.79
04:41:08|39110.08
04:41:08|39110.09
04:41:10|39107.16
04:41:11|39107.15
04:41:12|39107.15
04:41:13|39110.08
04:41:14|39110.09
04:41:15|39110.09
04:41:16|39110.09
04:41:17|39110.08
04:41:18|39110.08
04:41:19|39110.08
04:41:20|39110.09
04:41:21|39110.09
04:41:22|39110.09
04:41:24|39110.09
04:41:24|39110.46
04:41:25|39111.43
04:41:26|39111.43
04:41:27|39111.43
04:41:29|39111.77
04:41:29|39111.77
04:41:32|39111.77
04:41:32|39111.77
04:41:33|39111.77
04:41:34|39111.85
04:41:36|39112.45
04:41:37|39115.19
04:41:38|39115.2
04:41:39|39115.19
04:41:39|39115.2
04:41:41|39115.19
04:41:42|39115.2
04:41:43|39115.2
04:41:44|39115.2
04:41:45|39115.2
04:41:46|39115.46
04:41:47|39115.46
04:41:49|39115.46
04:41:50|39115.47
04:41:50|39118.2
04:41:52|39118.2
04:41:53|39118.21
04:41:53|39118.2
04:41:54|39118.2
04:41:56|39118.2
04:41:56|39122.58
04:41:58|39122.58
04:41:59|39122.58
04:42:00|39122.59
04:42:01|39122.58
04:42:02|39122.59
04:42:03|39122.59
04:42:03|39122.58
04:42:05|39126.45
04:42:06|39129.99
04:42:07|39135.71
04:42:08|39135.7
04:42:09|39135.7
04:42:10|39135.7
04:42:12|39135.71
04:42:12|39135.71
04:42:13|39135.7
04:42:14|39135.7
04:42:15|39135.7
04:42:16|39135.71
04:42:18|39135.71
04:42:19|39139.99
04:42:20|39139.99
04:42:21|39140.
04:42:22|39140.
04:42:23|39135.47
04:42:24|39135.31
04:42:25|39135.31
04:42:26|39135.31
04:42:27|39135.31
04:42:28|39132.99
04:42:29|39132.99
04:42:30|39132.98
04:42:31|39132.99
04:42:32|39132.98
04:42:33|39132.98
04:42:34|39132.98
04:42:35|39132.98
04:42:36|39132.98
04:42:37|39132.98
04:42:38|39132.98
04:42:39|39130.05
04:42:40|39130.05
04:42:41|39135.91
04:42:42|39139.99
04:42:43|39139.99
04:42:44|39139.99
04:42:45|39139.99
04:42:46|39139.99
04:42:47|39139.98
04:42:48|39139.98
04:42:49|39139.98
04:42:50|39139.98
04:42:51|39139.99
04:42:52|39139.99
04:42:53|39139.99
04:42:54|39145.64
04:42:55|39145.64
04:42:56|39145.64
04:42:57|39145.64
04:42:58|39145.64
04:42:59|39145.64
04:43:00|39145.64
04:43:01|39145.65
04:43:02|39145.64
04:43:03|39144.87
04:43:04|39142.89
04:43:05|39142.89
04:43:07|39142.9
04:43:08|39142.89
04:43:10|39142.9
04:43:11|39142.87
04:43:12|39140.75
04:43:13|39140.76
04:43:14|39140.76
04:43:15|39140.75
04:43:16|39140.76
04:43:17|39140.75
04:43:18|39140.75
04:43:19|39140.75
04:43:20|39140.76
04:43:21|39140.75
04:43:22|39140.76
04:43:23|39140.75
04:43:24|39140.75
04:43:25|39140.75
04:43:26|39140.76
04:43:27|39140.76
04:43:28|39140.75
04:43:29|39140.76
04:43:30|39140.76
04:43:31|39140.76
04:43:32|39129.24
04:43:33|39138.98
04:43:34|39138.98
04:43:35|39138.99
04:43:36|39138.99
04:43:37|39138.99
04:43:38|39138.98
04:43:39|39138.99
04:43:40|39138.99
04:43:41|39138.98
04:43:42|39138.98
04:43:43|39138.98
04:43:44|39138.98
04:43:45|39138.99
04:43:46|39138.99
04:43:47|39138.99
04:43:49|39138.98
04:43:50|39138.98
04:43:51|39138.98
04:43:51|39138.98
04:43:53|39138.99
04:43:53|39138.98
04:43:55|39138.99
04:43:55|39138.99
04:43:56|39138.98
04:43:57|39138.98
04:43:58|39138.98
04:43:59|39138.98
04:44:00|39138.99
04:44:01|39138.99
04:44:02|39138.99
04:44:03|39138.99
04:44:04|39138.98
04:44:06|39138.99
04:44:07|39138.98
04:44:09|39138.98
04:44:09|39138.98
04:44:11|39138.99
04:44:12|39138.99
04:44:13|39138.99
04:44:14|39138.98
04:44:15|39138.99
04:44:17|39138.98
04:44:18|39138.98
04:44:19|39138.98
04:44:20|39138.98
04:44:21|39138.98
04:44:22|39138.98
04:44:23|39138.98
04:44:24|39138.98
04:44:25|39138.98
04:44:26|39138.98
04:44:27|39144.14
04:44:28|39146.47
04:44:29|39146.46
04:44:30|39146.47
04:44:31|39146.46
04:44:32|39146.46
04:44:34|39146.47
04:44:35|39153.16
04:44:36|39153.15
04:44:37|39153.16
04:44:38|39153.16
04:44:39|39153.16
04:44:40|39153.15
04:44:41|39153.15
04:44:42|39153.15
04:44:43|39143.53
04:44:44|39139.06
04:44:45|39139.06
04:44:46|39139.06
04:44:47|39139.05
04:44:48|39139.05
04:44:49|39139.05
04:44:50|39139.06
04:44:51|39139.06
04:44:52|39139.05
04:44:53|39139.05
04:44:54|39139.05
04:44:55|39139.05
04:44:56|39139.06
04:44:57|39139.05
04:44:58|39139.05
04:44:59|39139.06
04:45:00|39139.06
04:45:01|39139.06
04:45:02|39130.87
04:45:04|39130.86
04:45:04|39130.86
04:45:06|39130.87
04:45:06|39130.87
04:45:08|39136.18
04:45:10|39141.99
04:45:11|39141.99
04:45:11|39142.01
04:45:13|39142.01
04:45:14|39142.01
04:45:15|39142.01
04:45:16|39142.01
04:45:17|39142.01
04:45:18|39142.01
04:45:19|39142.01
04:45:21|39142.01
04:45:21|39142.01
04:45:22|39142.01
04:45:23|39142.01
04:45:24|39142.
04:45:26|39142.01
04:45:27|39142.01
04:45:28|39142.
04:45:29|39142.01
04:45:30|39142.01
04:45:31|39142.01
04:45:32|39142.
04:45:33|39137.11
04:45:34|39130.86
04:45:35|39130.86
04:45:36|39130.87
04:45:37|39130.86
04:45:38|39130.87
04:45:39|39129.33
04:45:40|39121.79
04:45:41|39121.79
04:45:42|39121.78
04:45:43|39121.78
04:45:44|39121.79
04:45:45|39121.79
04:45:46|39121.79
04:45:47|39121.79
04:45:48|39121.78
04:45:49|39121.79
04:45:50|39121.79
04:45:51|39121.79
04:45:52|39121.79
04:45:53|39121.79
04:45:54|39121.79
04:45:55|39121.79
04:45:56|39121.78
04:45:57|39121.78
04:45:59|39121.78
04:46:00|39121.78
04:46:01|39121.79
04:46:02|39121.79
04:46:02|39121.78
04:46:04|39121.78
04:46:05|39121.78
04:46:06|39121.78
04:46:07|39121.78
04:46:08|39148.3
04:46:09|39145.46
04:46:11|39141.2
04:46:12|39140.
04:46:12|39139.99
04:46:13|39140.
04:46:14|39139.99
04:46:15|39140.
04:46:16|39139.99
04:46:17|39140.
04:46:18|39137.66
04:46:19|39137.66
04:46:21|39132.02
04:46:22|39132.02
04:46:23|39132.02
04:46:24|39132.01
04:46:25|39132.01
04:46:26|39132.01
04:46:27|39132.02
04:46:28|39132.01
04:46:29|39132.01
04:46:30|39132.02
04:46:31|39132.01
04:46:32|39132.02
04:46:33|39132.01
04:46:34|39132.01
04:46:35|39132.02
04:46:37|39132.01
04:46:37|39132.02
04:46:38|39132.02
04:46:39|39132.01
04:46:41|39132.01
04:46:41|39132.01
04:46:42|39132.01
04:46:43|39132.01
04:46:44|39132.02
04:46:45|39132.01
04:46:46|39132.02
04:46:47|39132.02
04:46:48|39132.01
04:46:49|39132.01
04:46:50|39132.02
04:46:51|39132.02
04:46:52|39132.01
04:46:54|39132.01
04:46:54|39132.01
04:46:56|39132.01
04:46:56|39132.01
04:46:57|39132.01
04:46:59|39132.02
04:46:59|39132.02
04:47:00|39128.67
04:47:01|39128.67
04:47:02|39128.67
04:47:04|39128.67
04:47:05|39128.67
04:47:06|39128.67
04:47:07|39128.67
04:47:08|39128.67
04:47:09|39128.67
04:47:10|39128.67
04:47:12|39128.66
04:47:13|39128.66
04:47:14|39128.67
04:47:15|39128.67
04:47:17|39128.67
04:47:18|39128.67
04:47:19|39128.66
04:47:20|39128.66
04:47:21|39128.66
04:47:21|39128.66
04:47:23|39128.66
04:47:24|39128.67
04:47:25|39128.66
04:47:26|39128.67
04:47:27|39128.67
04:47:29|39128.67
04:47:30|39128.67
04:47:31|39128.67
04:47:32|39128.66
04:47:33|39128.67
04:47:34|39128.67
04:47:35|39128.66
04:47:36|39128.67
04:47:37|39128.67
04:47:38|39128.66
04:47:39|39128.66
04:47:40|39128.67
04:47:41|39128.67
04:47:42|39128.67
04:47:43|39128.66
04:47:44|39128.67
04:47:45|39128.67
04:47:46|39128.67
04:47:47|39128.67
04:47:48|39128.67
04:47:49|39134.52
04:47:50|39138.31
04:47:51|39138.31
04:47:52|39138.31
04:47:53|39138.32
04:47:54|39142.55
04:47:55|39145.72
04:47:56|39145.72
04:47:57|39145.72
04:47:58|39145.72
04:47:59|39145.73
04:48:00|39145.72
04:48:02|39145.72
04:48:02|39145.72
04:48:03|39145.72
04:48:04|39145.72
04:48:06|39145.72
04:48:07|39145.72
04:48:08|39145.72
04:48:09|39145.72
04:48:11|39145.72
04:48:12|39145.73
04:48:13|39145.73
04:48:15|39145.73
04:48:15|39145.73
04:48:16|39145.73
04:48:18|39145.73
04:48:19|39145.72
04:48:19|39145.72
04:48:20|39145.72
04:48:22|39148.06
04:48:22|39148.06
04:48:24|39148.05
04:48:25|39148.1
04:48:26|39148.1
04:48:27|39149.98
04:48:27|39149.98
04:48:29|39149.99
04:48:29|39149.99
04:48:32|39149.99
04:48:32|39149.99
04:48:33|39149.99
04:48:34|39149.99
04:48:35|39149.99
04:48:36|39149.98
04:48:37|39149.98
04:48:38|39149.99
04:48:39|39149.99
04:48:40|39149.99
04:48:42|39149.98
04:48:43|39149.98
04:48:44|39149.98
04:48:45|39149.99
04:48:46|39149.98
04:48:47|39149.98
04:48:48|39150.
04:48:49|39152.
04:48:50|39153.15
04:48:51|39153.15
04:48:52|39153.14
04:48:53|39153.15
04:48:54|39153.14
04:48:55|39153.15
04:48:56|39153.15
04:48:57|39157.85
04:48:58|39157.85
04:48:59|39157.85
04:49:00|39157.85
04:49:01|39157.85
04:49:02|39157.85
04:49:03|39157.86
04:49:05|39157.86
04:49:05|39157.85
04:49:07|39157.85
04:49:09|39157.86
04:49:09|39157.86
04:49:11|39157.86
04:49:12|39157.86
04:49:14|39160.8
04:49:15|39167.39
04:49:16|39167.4
04:49:17|39167.4
04:49:18|39167.4
04:49:19|39167.4
04:49:20|39167.4
04:49:21|39167.4
04:49:22|39167.59
04:49:23|39167.73
04:49:24|39167.73
04:49:25|39167.74
04:49:26|39167.73
04:49:27|39167.74
04:49:28|39167.73
04:49:29|39167.73
04:49:30|39167.73
04:49:31|39167.73
04:49:32|39167.73
04:49:32|39167.73
04:49:33|39167.73
04:49:35|39167.74
04:49:36|39167.74
04:49:36|39167.74
04:49:38|39167.74
04:49:38|39167.74
04:49:40|39167.74
04:49:41|39167.74
04:49:42|39167.74
04:49:42|39167.74
04:49:44|39167.74
04:49:45|39167.74
04:49:46|39167.74
04:49:47|39167.73
04:49:48|39167.82
04:49:49|39167.83
04:49:50|39167.83
04:49:51|39170.
04:49:52|39170.66
04:49:54|39172.34
04:49:54|39172.34
04:49:55|39172.33
04:49:56|39172.33
04:49:57|39172.33
04:49:58|39172.34
04:49:59|39172.34
04:50:00|39172.34
04:50:01|39172.34
04:50:02|39172.33
04:50:03|39172.34
04:50:04|39172.34
04:50:06|39172.34
04:50:07|39172.34
04:50:09|39172.33
04:50:09|39172.34
04:50:10|39172.34
04:50:11|39172.34
04:50:13|39172.34
04:50:15|39172.33
04:50:16|39172.33
04:50:17|39172.33
04:50:18|39172.34
04:50:19|39172.34
04:50:20|39184.99
04:50:21|39184.99
04:50:22|39180.47
04:50:23|39183.06
04:50:24|39183.07
04:50:25|39183.07
04:50:26|39183.07
04:50:27|39183.06
04:50:28|39170.48
04:50:29|39173.29
04:50:30|39173.29
04:50:31|39173.28
04:50:32|39173.29
04:50:33|39175.75
04:50:35|39175.74
04:50:36|39180.94
04:50:37|39180.95
04:50:38|39180.95
04:50:40|39180.95
04:50:40|39180.95
04:50:42|39180.94
04:50:43|39180.95
04:50:44|39180.94
04:50:45|39180.94
04:50:46|39180.95
04:50:48|39171.33
04:50:48|39171.33
04:50:49|39171.32
04:50:50|39171.32
04:50:51|39171.33
04:50:52|39171.33
04:50:53|39171.33
04:50:54|39171.33
04:50:55|39171.33
04:50:56|39171.32
04:50:57|39171.32
04:50:58|39171.33
04:50:59|39171.33
04:51:00|39171.33
04:51:01|39171.33
04:51:03|39171.33
04:51:03|39171.32
04:51:04|39171.32
04:51:05|39171.32
04:51:07|39171.32
04:51:07|39161.37
04:51:09|39164.2
04:51:10|39164.21
04:51:11|39164.21
04:51:12|39168.09
04:51:13|39171.31
04:51:15|39179.04
04:51:16|39179.03
04:51:17|39179.04
04:51:18|39179.03
04:51:19|39179.03
04:51:21|39179.03
04:51:21|39179.04
04:51:22|39179.04
04:51:23|39179.04
04:51:24|39179.03
04:51:26|39179.03
04:51:27|39179.04
04:51:28|39179.03
04:51:29|39179.03
04:51:29|39179.03
04:51:31|39179.03
04:51:32|39179.03
04:51:32|39179.03
04:51:33|39179.04
04:51:34|39179.03
04:51:37|39185.
04:51:38|39185.
04:51:39|39184.99
04:51:40|39185.
04:51:41|39185.
04:51:42|39185.
04:51:43|39193.34
04:51:44|39193.35
04:51:45|39193.33
04:51:46|39191.01
04:51:47|39191.02
04:51:48|39191.01
04:51:49|39194.99
04:51:50|39194.99
04:51:51|39194.99
04:51:51|39194.99
04:51:53|39191.01
04:51:54|39191.02
04:51:55|39191.02
04:51:56|39191.02
04:51:57|39191.02
04:51:58|39191.01
04:51:59|39191.01
04:52:00|39194.99
04:52:01|39194.99
04:52:02|39194.99
04:52:03|39194.99
04:52:04|39194.99
04:52:05|39195.
04:52:06|39194.99
04:52:07|39195.
04:52:08|39195.
04:52:09|39195.
04:52:10|39195.
04:52:11|39182.63
04:52:12|39182.63
04:52:13|39182.63
04:52:14|39185.84
04:52:15|39186.29
04:52:17|39186.29
04:52:18|39186.29
04:52:19|39186.29
04:52:19|39191.19
04:52:21|39194.17
04:52:21|39194.17
04:52:23|39194.16
04:52:23|39194.16
04:52:24|39194.16
04:52:26|39194.16
04:52:27|39194.17
04:52:27|39194.17
04:52:28|39194.17
04:52:30|39194.16
04:52:31|39194.17
04:52:32|39194.17
04:52:33|39194.16
04:52:34|39194.16
04:52:34|39194.17
04:52:36|39194.17
04:52:37|39194.17
04:52:39|39194.17
04:52:39|39194.17
04:52:40|39194.16
04:52:42|39194.16
04:52:42|39194.16
04:52:44|39194.16
04:52:45|39194.16
04:52:45|39194.17
04:52:47|39194.17
04:52:47|39194.16
04:52:49|39190.57
04:52:50|39186.29
04:52:51|39185.34
04:52:52|39183.33
04:52:53|39183.33
04:52:54|39183.33
04:52:55|39183.32
04:52:56|39183.33
04:52:58|39183.33
04:52:58|39183.33
04:52:59|39183.32
04:53:00|39183.33
04:53:01|39183.32
04:53:03|39183.32
04:53:04|39183.32
04:53:06|39183.32
04:53:07|39183.32
04:53:08|39183.33
04:53:09|39183.33
04:53:10|39183.33
04:53:11|39183.32
04:53:13|39183.33
04:53:13|39183.33
04:53:14|39183.32
04:53:16|39190.18
04:53:18|39190.18
04:53:19|39190.18
04:53:21|39190.19
04:53:22|39190.19
04:53:24|39186.3
04:53:24|39186.3
04:53:25|39186.29
04:53:27|39186.3
04:53:28|39186.3
04:53:29|39186.29
04:53:30|39186.29
04:53:31|39186.29
04:53:32|39186.29
04:53:33|39186.29
04:53:34|39186.3
04:53:35|39186.3
04:53:36|39186.29
04:53:37|39186.3
04:53:38|39186.29
04:53:39|39186.29
04:53:40|39186.29
04:53:41|39180.
04:53:42|39180.
04:53:44|39179.99
04:53:44|39173.07
04:53:45|39173.07
04:53:47|39173.07
04:53:48|39173.06
04:53:48|39173.06
04:53:50|39173.06
04:53:51|39173.07
04:53:51|39173.07
04:53:52|39173.07
04:53:54|39173.06
04:53:54|39173.07
04:53:55|39173.07
04:53:56|39173.06
04:53:58|39173.06
04:53:58|39173.07
04:53:59|39173.07
04:54:00|39173.07
04:54:01|39174.12
04:54:02|39175.68
04:54:03|39175.69
04:54:04|39175.68
04:54:06|39175.69
04:54:06|39175.68
04:54:07|39175.69
04:54:09|39175.68
04:54:09|39175.68
04:54:10|39175.68
04:54:12|39175.69
04:54:12|39175.68
04:54:13|39175.68
04:54:14|39175.69
04:54:16|39179.93
04:54:17|39179.92
04:54:18|39179.93
04:54:19|39180.
04:54:20|39180.
04:54:22|39180.
04:54:23|39179.99
04:54:23|39175.41
04:54:25|39175.41
04:54:26|39175.42
04:54:27|39175.41
04:54:28|39175.41
04:54:29|39167.73
04:54:30|39164.92
04:54:31|39164.92
04:54:31|39164.92
04:54:33|39164.91
04:54:33|39164.91
04:54:35|39164.91
04:54:36|39164.91
04:54:37|39164.91
04:54:38|39164.92
04:54:40|39164.92
04:54:40|39164.92
04:54:41|39164.91
04:54:42|39164.91
04:54:43|39164.92
04:54:44|39164.91
04:54:45|39160.
04:54:46|39157.85
04:54:47|39157.85
04:54:48|39157.83
04:54:50|39156.48
04:54:51|39155.37
04:54:52|39155.38
04:54:53|39155.37
04:54:54|39155.37
04:54:54|39159.71
04:54:56|39159.72
04:54:56|39159.72
04:54:58|39159.72
04:54:59|39159.72
04:55:00|39159.71
04:55:01|39159.72
04:55:02|39159.72
04:55:03|39159.72
04:55:05|39159.72
04:55:05|39159.72
04:55:06|39159.72
04:55:07|39164.91
04:55:09|39164.91
04:55:10|39164.91
04:55:12|39164.91
04:55:13|39164.92
04:55:13|39164.92
04:55:14|39164.91
04:55:15|39164.91
04:55:16|39164.91
04:55:18|39164.91
04:55:19|39164.91
04:55:20|39164.91
04:55:22|39164.91
04:55:23|39164.92
04:55:23|39164.92
04:55:25|39164.91
04:55:26|39164.92
04:55:27|39164.92
04:55:28|39164.91
04:55:29|39164.92
04:55:30|39165.01
04:55:31|39165.
04:55:32|39165.
04:55:33|39165.
04:55:34|39165.01
04:55:35|39165.01
04:55:36|39165.01
04:55:37|39165.01
04:55:38|39165.
04:55:39|39165.01
04:55:40|39165.01
04:55:41|39162.17
04:55:42|39162.17
04:55:43|39162.17
04:55:44|39162.16
04:55:45|39162.16
04:55:46|39162.17
04:55:47|39162.17
04:55:48|39162.17
04:55:50|39162.17
04:55:51|39162.17
04:55:51|39162.16
04:55:52|39162.16
04:55:53|39160.49
04:55:55|39159.4
04:55:56|39159.39
04:55:57|39159.39
04:55:58|39159.4
04:55:59|39159.4
04:56:00|39159.4
04:56:01|39159.4
04:56:03|39159.4
04:56:04|39159.39
04:56:04|39159.39
04:56:05|39159.39
04:56:06|39159.4
04:56:07|39159.39
04:56:08|39159.39
04:56:09|39159.39
04:56:10|39159.39
04:56:11|39159.39
04:56:13|39159.39
04:56:13|39159.39
04:56:14|39159.4
04:56:15|39159.4
04:56:16|39159.39
04:56:17|39159.39
04:56:19|39156.45
04:56:21|39152.33
04:56:22|39152.33
04:56:23|39152.33
04:56:24|39152.33
04:56:26|39152.32
04:56:26|39152.32
04:56:27|39152.32
04:56:28|39152.32
04:56:30|39152.32
04:56:31|39152.32
04:56:32|39152.32
04:56:33|39152.33
04:56:33|39152.33
04:56:34|39152.32
04:56:35|39152.33
04:56:36|39152.33
04:56:37|39152.32
04:56:39|39152.33
04:56:40|39152.33
04:56:41|39152.33
04:56:42|39152.33
04:56:43|39152.33
04:56:44|39147.08
04:56:45|39147.08
04:56:46|39147.09
04:56:47|39147.09
04:56:48|39146.73
04:56:49|39145.72
04:56:50|39145.73
04:56:51|39145.73
04:56:52|39145.73
04:56:54|39145.72
04:56:54|39145.72
04:56:55|39145.73
04:56:56|39145.73
04:56:57|39145.73
04:56:58|39145.73
04:56:59|39145.73
04:57:00|39151.19
04:57:01|39151.2
04:57:02|39151.19
04:57:03|39151.19
04:57:04|39151.57
04:57:05|39152.32
04:57:06|39152.31
04:57:07|39152.31
04:57:08|39152.32
04:57:09|39152.31
04:57:10|39152.32
04:57:11|39152.32
04:57:12|39152.31
04:57:13|39152.31
04:57:14|39152.31
04:57:15|39152.32
04:57:17|39152.32
04:57:17|39152.32
04:57:18|39152.31
04:57:19|39152.31
04:57:21|39152.32
04:57:22|39152.33
04:57:23|39152.32
04:57:24|39152.32
04:57:25|39152.32
04:57:25|39152.32
04:57:27|39152.32
04:57:28|39152.33
04:57:30|39152.32
04:57:30|39152.33
04:57:31|39152.33
04:57:32|39152.33
04:57:33|39152.32
04:57:34|39152.33
04:57:35|39152.33
04:57:36|39152.32
04:57:37|39152.32
04:57:38|39152.32
04:57:39|39152.32
04:57:40|39152.32
04:57:41|39152.33
04:57:42|39152.33
04:57:43|39152.32
04:57:44|39152.32
04:57:45|39152.33
04:57:46|39152.33
04:57:47|39152.32
04:57:48|39152.33
04:57:49|39152.33
04:57:51|39152.33
04:57:51|39152.33
04:57:52|39152.33
04:57:53|39152.33
04:57:54|39153.56
04:57:55|39153.57
04:57:56|39153.56
04:57:57|39153.57
04:57:58|39153.57
04:57:59|39153.57
04:58:00|39153.56
04:58:02|39153.56
04:58:03|39153.57
04:58:03|39153.57
04:58:05|39153.56
04:58:05|39153.57
04:58:06|39153.56
04:58:07|39153.57
04:58:08|39153.56
04:58:09|39153.57
04:58:10|39153.56
04:58:12|39153.57
04:58:13|39153.56
04:58:14|39153.56
04:58:15|39152.33
04:58:16|39145.72
04:58:17|39145.73
04:58:18|39145.73
04:58:20|39145.73
04:58:20|39145.72
04:58:22|39145.72
04:58:23|39145.73
04:58:24|39145.72
04:58:26|39145.73
04:58:27|39145.72
04:58:28|39145.72
04:58:29|39145.72
04:58:30|39145.73
04:58:31|39145.73
04:58:32|39145.73
04:58:33|39145.73
04:58:34|39145.72
04:58:35|39145.73
04:58:36|39145.72
04:58:38|39138.44
04:58:38|39136.31
04:58:39|39136.3
04:58:40|39136.3
04:58:41|39136.31
04:58:43|39136.31
04:58:44|39136.31
04:58:45|39137.72
04:58:46|39137.71
04:58:47|39141.2
04:58:48|39141.19
04:58:49|39141.19
04:58:50|39141.2
04:58:51|39141.19
04:58:52|39141.2
04:58:53|39141.2
04:58:54|39141.19
04:58:55|39141.2
04:58:56|39141.19
04:58:57|39141.2
04:58:58|39141.19
04:58:59|39141.19
04:59:00|39141.19
04:59:01|39141.19
04:59:02|39137.01
04:59:03|39137.
04:59:04|39137.
04:59:05|39137.01
04:59:06|39137.01
04:59:07|39137.01
04:59:08|39137.01
04:59:09|39137.
04:59:10|39137.01
04:59:11|39137.
04:59:12|39137.
04:59:13|39137.
04:59:14|39137.
04:59:15|39137.
04:59:16|39137.01
04:59:17|39137.01
04:59:18|39137.01
04:59:19|39137.
04:59:20|39137.01
04:59:22|39137.01
04:59:24|39137.
04:59:25|39137.01
04:59:27|39137.
04:59:28|39137.
04:59:29|39137.01
04:59:30|39137.
04:59:31|39137.01
04:59:31|39137.
04:59:33|39137.
04:59:34|39139.74
04:59:35|39139.74
04:59:36|39139.74
04:59:37|39139.75
04:59:38|39139.74
04:59:39|39139.74
04:59:40|39139.74
04:59:41|39139.75
04:59:42|39139.75
04:59:43|39139.74
04:59:44|39139.75
04:59:45|39139.75
04:59:46|39139.75
04:59:47|39139.75
04:59:48|39139.75
04:59:49|39139.75
04:59:51|39139.74
04:59:52|39139.74
04:59:53|39139.74
04:59:53|39139.75
04:59:55|39139.75
04:59:56|39139.75
04:59:57|39139.75
04:59:58|39139.75
04:59:59|39139.75
05:00:00|39139.74
05:00:01|39145.05
05:00:02|39150.92
05:00:03|39153.18
05:00:03|39153.18
05:00:05|39153.17
05:00:06|39153.18
05:00:06|39148.49
05:00:08|39148.5
05:00:09|39148.49
05:00:10|39148.49
05:00:11|39146.11
05:00:11|39143.03
05:00:13|39143.03
05:00:13|39140.16
05:00:15|39140.16
05:00:16|39140.16
05:00:18|39140.16
05:00:18|39140.17
05:00:19|39140.17
05:00:20|39140.17
05:00:21|39140.17
05:00:22|39140.17
05:00:23|39140.17
05:00:25|39143.1
05:00:26|39143.09
05:00:27|39143.09
05:00:28|39143.09
05:00:29|39143.09
05:00:30|39143.1
05:00:31|39143.09
05:00:32|39143.1
05:00:33|39143.09
05:00:34|39143.09
05:00:35|39143.09
05:00:36|39143.09
05:00:37|39143.1
05:00:38|39143.1
05:00:39|39143.1
05:00:40|39143.09
05:00:41|39143.09
05:00:42|39143.1
05:00:43|39139.74
05:00:44|39137.01
05:00:46|39133.01
05:00:47|39133.01
05:00:48|39133.
05:00:49|39133.01
05:00:49|39133.01
05:00:51|39133.01
05:00:52|39133.01
05:00:53|39133.01
05:00:54|39133.01
05:00:55|39133.01
05:00:56|39137.
05:00:57|39138.49
05:00:58|39143.08
05:00:59|39143.09
05:00:59|39144.87
05:01:01|39144.87
05:01:02|39144.87
05:01:03|39144.87
05:01:04|39144.87
05:01:05|39144.87
05:01:06|39144.86
05:01:07|39144.87
05:01:07|39144.86
05:01:09|39144.87
05:01:10|39144.87
05:01:11|39144.87
05:01:12|39147.98
05:01:13|39147.98
05:01:14|39147.98
05:01:15|39147.98
05:01:16|39147.98
05:01:17|39147.99
05:01:18|39153.67
05:01:19|39153.67
05:01:20|39153.67
05:01:21|39153.68
05:01:21|39153.68
05:01:23|39153.67
05:01:24|39153.68
05:01:26|39153.68
05:01:26|39153.68
05:01:27|39151.46
05:01:28|39150.74
05:01:29|39150.74
05:01:30|39150.74
05:01:31|39150.74
05:01:32|39150.74
05:01:33|39150.73
05:01:34|39150.73
05:01:35|39150.74
05:01:36|39150.73
05:01:37|39153.66
05:01:38|39153.67
05:01:39|39153.66
05:01:40|39153.66
05:01:41|39153.67
05:01:42|39153.67
05:01:43|39153.67
05:01:44|39153.67
05:01:46|39153.67
05:01:46|39153.67
05:01:47|39153.67
05:01:49|39153.67
05:01:49|39153.67
05:01:50|39153.67
05:01:51|39153.67
05:01:53|39155.65
05:01:53|39155.82
05:01:54|39155.82
05:01:55|39156.41
05:01:56|39156.42
05:01:57|39156.42
05:01:59|39156.41
05:02:00|39156.42
05:02:01|39156.41
05:02:02|39156.41
05:02:03|39156.41
05:02:04|39144.88
05:02:05|39144.88
05:02:06|39144.87
05:02:07|39144.87
05:02:08|39144.88
05:02:09|39144.87
05:02:10|39144.87
05:02:12|39151.67
05:02:13|39152.63
05:02:14|39152.63
05:02:15|39152.63
05:02:15|39152.63
05:02:17|39148.53
05:02:17|39148.53
05:02:19|39148.53
05:02:19|39148.53
05:02:21|39148.53
05:02:21|39148.53
05:02:22|39148.53
05:02:24|39148.57
05:02:25|39150.93
05:02:27|39151.03
05:02:28|39151.47
05:02:29|39152.05
05:02:30|39152.05
05:02:31|39152.04
05:02:32|39152.04
05:02:33|39152.04
05:02:34|39152.05
05:02:35|39152.04
05:02:36|39152.04
05:02:37|39152.04
05:02:38|39152.04
05:02:39|39152.04
05:02:40|39152.04
05:02:41|39152.04
05:02:42|39152.05
05:02:43|39152.05
05:02:44|39152.04
05:02:46|39152.05
05:02:47|39152.05
05:02:48|39152.05
05:02:49|39152.04
05:02:50|39152.04
05:02:51|39152.04
05:02:51|39152.04
05:02:53|39152.05
05:02:54|39152.05
05:02:54|39152.04
05:02:56|39152.04
05:02:57|39152.04
05:02:58|39152.04
05:02:59|39152.04
05:03:00|39152.04
05:03:01|39151.25
05:03:02|39147.16
05:03:03|39147.16
05:03:04|39147.16
05:03:05|39147.15
05:03:06|39147.15
05:03:07|39145.99
05:03:08|39144.88
05:03:09|39144.87
05:03:10|39144.87
05:03:11|39144.87
05:03:12|39144.87
05:03:13|39144.88
05:03:14|39144.88
05:03:15|39144.87
05:03:16|39144.87
05:03:17|39144.87
05:03:18|39144.88
05:03:19|39144.87
05:03:20|39144.88
05:03:21|39144.87
05:03:22|39144.88
05:03:23|39144.87
05:03:24|39144.88
05:03:25|39144.87
05:03:26|39144.87
05:03:28|39144.88
05:03:28|39144.87
05:03:30|39144.87
05:03:31|39144.87
05:03:32|39144.88
05:03:34|39144.88
05:03:35|39144.88
05:03:36|39145.94
05:03:37|39145.94
05:03:38|39145.94
05:03:39|39145.95
05:03:40|39145.95
05:03:41|39145.94
05:03:42|39145.94
05:03:43|39145.94
05:03:44|39145.95
05:03:45|39145.94
05:03:47|39145.95
05:03:48|39145.95
05:03:49|39145.95
05:03:50|39145.95
05:03:50|39145.95
05:03:51|39145.95
05:03:53|39145.94
05:03:54|39145.94
05:03:55|39145.94
05:03:57|39145.94
05:03:57|39145.94
05:03:58|39145.95
05:04:00|39145.95
05:04:01|39145.95
05:04:02|39145.94
05:04:02|39145.94
05:04:04|39145.94
05:04:05|39145.94
05:04:06|39145.95
05:04:07|39145.95
05:04:07|39145.95
05:04:09|39145.95
05:04:11|39145.01
05:04:11|39145.01
05:04:12|39145.
05:04:13|39145.
05:04:14|39145.
05:04:15|39145.01
05:04:16|39145.
05:04:17|39145.
05:04:18|39145.
05:04:19|39145.01
05:04:20|39145.01
05:04:21|39145.
05:04:22|39145.
05:04:23|39145.
05:04:24|39145.01
05:04:25|39145.
05:04:27|39145.
05:04:29|39145.
05:04:29|39145.
05:04:30|39145.
05:04:32|39145.01
05:04:33|39145.
05:04:34|39145.
05:04:36|39145.
05:04:36|39145.
05:04:38|39145.01
05:04:39|39145.01
05:04:40|39145.01
05:04:42|39134.58
05:04:43|39134.59
05:04:44|39134.59
05:04:45|39134.59
05:04:46|39134.59
05:04:47|39134.59
05:04:48|39134.59
05:04:49|39134.59
05:04:50|39134.59
05:04:51|39134.58
05:04:53|39134.59
05:04:53|39132.82
05:04:54|39131.82
05:04:55|39131.82
05:04:56|39130.01
05:04:57|39124.65
05:04:58|39124.66
05:04:59|39124.66
05:05:00|39124.65
05:05:01|39121.8
05:05:02|39121.79
05:05:04|39121.79
05:05:04|39121.8
05:05:05|39121.8
05:05:06|39129.57
05:05:07|39130.76
05:05:08|39130.76
05:05:09|39130.76
05:05:10|39130.76
05:05:11|39130.76
05:05:12|39130.77
05:05:13|39130.76
05:05:14|39135.6
05:05:15|39135.6
05:05:16|39133.08
05:05:17|39133.08
05:05:18|39133.09
05:05:19|39133.09
05:05:20|39133.09
05:05:21|39133.08
05:05:22|39133.09
05:05:23|39133.08
05:05:24|39133.08
05:05:25|39133.08
05:05:27|39133.09
05:05:29|39133.09
05:05:29|39133.09
05:05:30|39133.08
05:05:31|39133.08
05:05:32|39133.09
05:05:33|39133.09
05:05:34|39133.09
05:05:36|39133.08
05:05:37|39133.08
05:05:38|39133.09
05:05:39|39133.08
05:05:40|39133.09
05:05:41|39133.08
05:05:42|39133.09
05:05:43|39133.09
05:05:44|39133.08
05:05:45|39133.09
05:05:46|39133.09
05:05:47|39133.08
05:05:48|39133.08
05:05:49|39133.09
05:05:50|39133.08
05:05:51|39133.08
05:05:52|39133.09
05:05:53|39133.08
05:05:54|39133.08
05:05:55|39133.08
05:05:56|39133.08
05:05:57|39133.08
05:05:58|39133.08
05:05:59|39133.09
05:06:00|39133.08
05:06:01|39133.09
05:06:02|39133.09
05:06:04|39139.25
05:06:05|39139.24
05:06:05|39139.24
05:06:06|39139.25
05:06:07|39139.25
05:06:08|39139.25
05:06:09|39135.4
05:06:10|39135.41
05:06:11|39135.41
05:06:13|39135.41
05:06:13|39135.4
05:06:14|39135.4
05:06:15|39135.4
05:06:16|39135.4
05:06:17|39135.4
05:06:18|39135.41
05:06:19|39135.4
05:06:20|39135.4
05:06:21|39135.41
05:06:22|39135.4
05:06:24|39135.4
05:06:25|39135.41
05:06:26|39135.4
05:06:27|39135.4
05:06:28|39135.4
05:06:29|39135.4
05:06:31|39135.41
05:06:31|39135.4
05:06:32|39135.4
05:06:34|39135.4
05:06:35|39135.41
05:06:36|39135.41
05:06:37|39135.41
05:06:38|39135.41
05:06:40|39135.4
05:06:41|39135.41
05:06:42|39135.4
05:06:43|39135.4
05:06:44|39135.41
05:06:45|39132.46
05:06:46|39131.48
05:06:47|39130.76
05:06:48|39130.77
05:06:49|39129.98
05:06:51|39126.59
05:06:51|39126.59
05:06:52|39126.59
05:06:53|39126.59
05:06:54|39126.58
05:06:55|39126.58
05:06:56|39126.59
05:06:57|39126.59
05:06:59|39126.59
05:06:59|39126.59
05:07:01|39126.58
05:07:02|39126.59
05:07:03|39126.59
05:07:03|39126.59
05:07:05|39126.58
05:07:06|39126.58
05:07:06|39126.58
05:07:07|39126.58
05:07:09|39126.58
05:07:10|39126.59
05:07:10|39126.59
05:07:12|39126.59
05:07:12|39126.58
05:07:13|39126.59
05:07:14|39126.59
05:07:16|39126.58
05:07:17|39119.72
05:07:17|39119.59
05:07:19|39119.59
05:07:19|39119.59
05:07:20|39119.59
05:07:22|39119.59
05:07:23|39119.59
05:07:24|39119.59
05:07:24|39117.51
05:07:26|39118.5
05:07:26|39119.59
05:07:27|39119.6
05:07:29|39119.6
05:07:30|39097.48
05:07:32|39097.48
05:07:33|39097.48
05:07:35|39097.49
05:07:36|39097.49
05:07:37|39090.
05:07:37|39081.72
05:07:40|39084.64
05:07:40|39084.65
05:07:41|39084.65
05:07:42|39086.59
05:07:43|39086.59
05:07:44|39086.6
05:07:45|39086.59
05:07:46|39086.59
05:07:47|39086.59
05:07:48|39086.59
05:07:50|39086.59
05:07:51|39086.59
05:07:52|39086.59
05:07:53|39086.59
05:07:54|39086.59
05:07:55|39092.28
05:07:55|39092.28
05:07:57|39092.29
05:07:58|39092.28
05:07:59|39092.28
05:08:00|39092.28
05:08:01|39092.28
05:08:02|39092.28
05:08:03|39092.28
05:08:04|39092.29
05:08:05|39092.28
05:08:06|39092.28
05:08:07|39092.28
05:08:08|39092.28
05:08:09|39092.28
05:08:10|39092.28
05:08:11|39092.29
05:08:12|39092.28
05:08:13|39087.4
05:08:14|39084.64
05:08:15|39084.64
05:08:16|39084.64
05:08:17|39084.65
05:08:18|39084.62
05:08:19|39083.07
05:08:20|39083.06
05:08:21|39083.06
05:08:22|39083.06
05:08:23|39083.07
05:08:24|39083.06
05:08:25|39083.06
05:08:26|39083.07
05:08:27|39083.06
05:08:28|39083.07
05:08:29|39083.06
05:08:30|39085.99
05:08:31|39086.
05:08:32|39085.99
05:08:33|39085.99
05:08:34|39085.99
05:08:35|39077.04
05:08:37|39077.08
05:08:38|39080.03
05:08:39|39080.04
05:08:39|39080.04
05:08:41|39080.04
05:08:42|39080.04
05:08:43|39082.36
05:08:44|39082.36
05:08:45|39082.97
05:08:46|39084.92
05:08:47|39084.93
05:08:48|39084.93
05:08:49|39084.93
05:08:50|39084.93
05:08:51|39079.47
05:08:52|39079.45
05:08:53|39076.3
05:08:54|39076.3
05:08:55|39076.29
05:08:56|39075.93
05:08:57|39073.31
05:08:57|39073.3
05:09:00|39067.05
05:09:00|39067.04
05:09:01|39067.44
05:09:02|39069.84
05:09:03|39069.84
05:09:05|39069.84
05:09:05|39069.83
05:09:07|39069.84
05:09:08|39069.84
05:09:08|39069.83
05:09:10|39069.83
05:09:11|39067.19
05:09:11|39070.14
05:09:13|39070.13
05:09:13|39070.13
05:09:14|39070.13
05:09:15|39070.14
05:09:16|39070.13
05:09:17|39070.13
05:09:18|39063.14
05:09:19|39063.15
05:09:20|39063.14
05:09:22|39063.14
05:09:23|39063.14
05:09:23|39063.14
05:09:24|39063.14
05:09:25|39063.15
05:09:26|39063.15
05:09:27|39063.15
05:09:28|39063.14
05:09:30|39063.14
05:09:31|39067.23
05:09:33|39073.79
05:09:34|39074.26
05:09:35|39074.25
05:09:36|39074.26
05:09:38|39074.25
05:09:39|39074.26
05:09:40|39074.25
05:09:41|39074.25
05:09:42|39074.25
05:09:43|39071.32
05:09:44|39071.33
05:09:45|39071.32
05:09:46|39071.33
05:09:47|39071.32
05:09:48|39071.32
05:09:49|39079.34
05:09:50|39079.35
05:09:51|39076.33
05:09:52|39076.33
05:09:53|39079.32
05:09:54|39079.32
05:09:55|39088.28
05:09:57|39087.78
05:09:58|39077.54
05:09:58|39077.54
05:09:59|39077.54
05:10:00|39077.54
05:10:02|39077.54
05:10:03|39077.54
05:10:03|39077.55
05:10:04|39077.55
05:10:05|39091.86
05:10:06|39091.85
05:10:07|39091.86
05:10:09|39091.86
05:10:10|39089.29
05:10:10|39089.29
05:10:11|39089.28
05:10:13|39089.28
05:10:14|39089.28
05:10:14|39089.28
05:10:15|39089.28
05:10:17|39089.29
05:10:18|39089.29
05:10:18|39089.28
05:10:19|39089.28
05:10:20|39089.28
05:10:21|39089.28
05:10:22|39082.48
05:10:24|39079.73
05:10:25|39079.74
05:10:26|39079.73
05:10:27|39079.73
05:10:28|39079.74
05:10:29|39075.13
05:10:30|39075.12
05:10:31|39075.12
05:10:32|39075.13
05:10:34|39075.13
05:10:35|39075.12
05:10:35|39075.13
05:10:36|39075.13
05:10:38|39075.13
05:10:39|39075.12
05:10:40|39075.13
05:10:41|39075.12
05:10:43|39075.12
05:10:44|39075.12
05:10:44|39075.13
05:10:46|39075.13
05:10:47|39075.13
05:10:48|39075.12
05:10:49|39075.13
05:10:50|39075.12
05:10:50|39075.12
05:10:52|39075.13
05:10:53|39079.32
05:10:54|39079.32
05:10:55|39079.32
05:10:56|39079.33
05:10:57|39079.32
05:10:58|39079.32
05:10:59|39079.32
05:11:00|39079.33
05:11:01|39083.7
05:11:02|39085.23
05:11:03|39085.9
05:11:04|39094.17
05:11:05|39094.17
05:11:06|39094.17
05:11:07|39094.18
05:11:08|39094.18
05:11:09|39094.18
05:11:10|39094.18
05:11:11|39094.18
05:11:12|39094.17
05:11:13|39094.17
05:11:14|39094.17
05:11:15|39094.17
05:11:16|39094.17
05:11:17|39094.17
05:11:18|39094.17
05:11:19|39094.18
05:11:20|39094.17
05:11:21|39094.17
05:11:22|39094.17
05:11:23|39094.17
05:11:24|39094.18
05:11:25|39094.18
05:11:26|39094.18
05:11:27|39094.17
05:11:28|39094.17
05:11:29|39094.17
05:11:30|39094.17
05:11:31|39094.17
05:11:32|39094.17
05:11:34|39094.17
05:11:36|39104.24
05:11:37|39104.25
05:11:38|39104.91
05:11:39|39104.92
05:11:40|39105.42
05:11:41|39109.15
05:11:42|39113.6
05:11:43|39118.84
05:11:43|39118.85
05:11:44|39118.85
05:11:45|39118.85
05:11:47|39118.84
05:11:48|39119.57
05:11:49|39119.58
05:11:49|39119.58
05:11:51|39119.58
05:11:52|39119.57
05:11:53|39119.57
05:11:54|39097.33
05:11:56|39099.99
05:11:56|39099.99
05:11:58|39099.99
05:11:59|39099.99
05:12:00|39100.
05:12:01|39099.99
05:12:02|39100.
05:12:03|39100.
05:12:04|39099.99
05:12:05|39108.53
05:12:06|39112.37
05:12:07|39108.48
05:12:08|39105.11
05:12:09|39105.11
05:12:10|39105.11
05:12:11|39105.12
05:12:12|39105.11
05:12:13|39105.11
05:12:14|39100.77
05:12:15|39100.77
05:12:16|39100.77
05:12:17|39100.77
05:12:18|39100.77
05:12:19|39100.77
05:12:20|39100.77
05:12:21|39100.78
05:12:22|39100.77
05:12:23|39100.77
05:12:24|39100.78
05:12:25|39100.77
05:12:26|39100.77
05:12:27|39100.78
05:12:28|39100.78
05:12:29|39100.77
05:12:30|39100.77
05:12:31|39100.78
05:12:32|39100.78
05:12:33|39100.77
05:12:34|39100.78
05:12:35|39100.78
05:12:37|39093.78
05:12:38|39093.78
05:12:38|39093.78
05:12:40|39093.78
05:12:41|39093.78
05:12:42|39093.78
05:12:43|39090.
05:12:45|39085.23
05:12:46|39083.7
05:12:47|39083.71
05:12:48|39083.7
05:12:49|39083.71
05:12:49|39083.7
05:12:51|39083.71
05:12:51|39083.71
05:12:53|39083.71
05:12:54|39084.76
05:12:54|39085.36
05:12:55|39085.97
05:12:57|39085.96
05:12:58|39085.97
05:12:59|39085.97
05:13:00|39085.97
05:13:01|39085.97
05:13:02|39088.93
05:13:03|39092.8
05:13:04|39092.8
05:13:05|39092.81
05:13:06|39092.81
05:13:07|39095.24
05:13:08|39095.25
05:13:10|39100.76
05:13:11|39100.76
05:13:12|39100.76
05:13:12|39100.76
05:13:13|39100.76
05:13:14|39100.76
05:13:15|39100.76
05:13:16|39100.76
05:13:18|39100.77
05:13:18|39100.76
05:13:19|39100.76
05:13:21|39113.48
05:13:21|39116.79
05:13:23|39120.
05:13:23|39123.41
05:13:25|39116.11
05:13:25|39116.11
05:13:26|39116.11
05:13:27|39116.11
05:13:28|39113.44
05:13:29|39113.44
05:13:30|39113.44
05:13:32|39113.44
05:13:32|39113.45
05:13:34|39117.59
05:13:35|39118.57
05:13:36|39118.57
05:13:37|39119.57
05:13:38|39127.56
05:13:40|39127.57
05:13:41|39127.56
05:13:42|39127.56
05:13:43|39127.57
05:13:44|39127.56
05:13:45|39127.56
05:13:46|39136.58
05:13:47|39143.16
05:13:48|39138.59
05:13:49|39134.41
05:13:50|39134.42
05:13:51|39134.41
05:13:52|39134.42
05:13:53|39134.42
05:13:54|39134.41
05:13:55|39135.43
05:13:56|39136.7
05:13:57|39136.69
05:13:58|39137.12
05:13:59|39137.11
05:14:00|39140.11
05:14:01|39140.11
05:14:02|39140.12
05:14:04|39140.11
05:14:05|39140.11
05:14:05|39135.17
05:14:06|39135.17
05:14:08|39135.16
05:14:08|39135.17
05:14:09|39135.17
05:14:11|39135.17
05:14:11|39136.63
05:14:13|39144.02
05:14:14|39149.21
05:14:15|39149.21
05:14:16|39149.21
05:14:17|39149.21
05:14:18|39149.21
05:14:19|39149.21
05:14:20|39149.21
05:14:21|39149.22
05:14:22|39149.22
05:14:23|39149.21
05:14:24|39149.21
05:14:25|39149.22
05:14:26|39149.22
05:14:28|39149.21
05:14:29|39149.21
05:14:30|39149.21
05:14:30|39149.21
05:14:32|39149.21
05:14:33|39152.73
05:14:34|39154.07
05:14:35|39158.11
05:14:36|39157.81
05:14:38|39155.37
05:14:38|39155.38
05:14:40|39155.37
05:14:41|39155.38
05:14:42|39155.37
05:14:43|39155.38
05:14:43|39155.4
05:14:44|39155.4
05:14:45|39155.41
05:14:47|39155.4
05:14:48|39155.4
05:14:49|39155.41
05:14:50|39155.4
05:14:52|39155.41
05:14:53|39158.53
05:14:54|39159.04
05:14:54|39159.05
05:14:56|39171.37
05:14:57|39176.39
05:14:58|39176.38
05:14:59|39176.38
05:15:00|39176.38
05:15:01|39176.39
05:15:02|39176.39
05:15:03|39176.39
05:15:04|39176.39
05:15:05|39176.38
05:15:06|39176.38
05:15:07|39176.39
05:15:09|39176.38
05:15:09|39176.39
05:15:11|39176.39
05:15:12|39176.88
05:15:13|39176.88
05:15:14|39176.88
05:15:15|39176.88
05:15:16|39176.88
05:15:17|39176.89
05:15:18|39176.89
05:15:19|39176.89
05:15:20|39167.78
05:15:21|39168.16
05:15:22|39168.71
05:15:23|39168.87
05:15:24|39169.67
05:15:25|39159.28
05:15:26|39161.97
05:15:28|39161.97
05:15:28|39161.97
05:15:29|39161.96
05:15:30|39161.97
05:15:31|39161.97
05:15:32|39161.97
05:15:33|39161.97
05:15:34|39161.96
05:15:36|39161.96
05:15:36|39161.96
05:15:37|39161.96
05:15:39|39161.96
05:15:40|39161.97
05:15:42|39161.96
05:15:43|39161.96
05:15:43|39161.97
05:15:45|39161.96
05:15:46|39161.96
05:15:47|39160.
05:15:48|39160.
05:15:49|39160.
05:15:51|39159.99
05:15:51|39159.99
05:15:53|39160.
05:15:54|39160.
05:15:55|39159.99
05:15:56|39160.
05:15:57|39159.99
05:15:58|39160.
05:15:59|39160.
05:16:00|39160.
05:16:01|39160.
05:16:02|39160.
05:16:03|39160.
05:16:04|39160.
05:16:05|39159.99
05:16:06|39159.99
05:16:07|39160.
05:16:08|39160.
05:16:10|39159.99
05:16:10|39160.
05:16:11|39172.72
05:16:12|39174.25
05:16:13|39169.47
05:16:14|39169.46
05:16:15|39169.45
05:16:16|39169.45
05:16:17|39169.45
05:16:18|39169.46
05:16:19|39169.46
05:16:20|39171.76
05:16:22|39174.25
05:16:23|39174.25
05:16:25|39174.24
05:16:26|39174.25
05:16:26|39175.96
05:16:28|39175.96
05:16:29|39175.96
05:16:30|39175.96
05:16:31|39175.96
05:16:32|39175.97
05:16:33|39175.96
05:16:34|39175.97
05:16:34|39175.97
05:16:36|39175.97
05:16:36|39179.88
05:16:37|39179.99
05:16:39|39180.
05:16:41|39179.99
05:16:42|39179.99
05:16:44|39177.06
05:16:45|39177.06
05:16:46|39177.06
05:16:47|39177.06
05:16:48|39177.05
05:16:50|39177.06
05:16:50|39177.06
05:16:51|39177.06
05:16:52|39177.05
05:16:53|39177.06
05:16:54|39177.06
05:16:55|39177.06
05:16:56|39177.06
05:16:57|39177.06
05:16:58|39177.05
05:16:59|39177.05
05:17:00|39177.05
05:17:01|39177.06
05:17:02|39177.06
05:17:03|39177.05
05:17:04|39177.05
05:17:05|39171.58
05:17:06|39167.6
05:17:08|39167.61
05:17:08|39167.6
05:17:09|39167.6
05:17:10|39168.97
05:17:11|39171.58
05:17:12|39171.59
05:17:14|39171.59
05:17:15|39171.63
05:17:16|39176.65
05:17:18|39179.5
05:17:18|39180.
05:17:19|39179.99
05:17:20|39180.
05:17:21|39180.59
05:17:22|39183.67
05:17:23|39184.32
05:17:24|39185.2
05:17:25|39187.4
05:17:26|39187.65
05:17:27|39187.66
05:17:28|39187.66
05:17:29|39193.25
05:17:30|39194.16
05:17:31|39195.74
05:17:33|39195.74
05:17:34|39200.
05:17:35|39199.99
05:17:36|39199.99
05:17:37|39202.89
05:17:38|39202.88
05:17:39|39202.88
05:17:41|39202.88
05:17:42|39202.88
05:17:43|39202.88
05:17:44|39202.88
05:17:46|39202.88
05:17:46|39202.89
05:17:48|39202.88
05:17:48|39202.89
05:17:49|39202.89
05:17:51|39202.88
05:17:52|39202.89
05:17:53|39202.89
05:17:54|39202.89
05:17:55|39202.89
05:17:56|39202.88
05:17:57|39202.89
05:17:58|39202.88
05:17:59|39202.89
05:18:00|39202.88
05:18:01|39202.88
05:18:02|39202.89
05:18:03|39202.89
05:18:04|39206.05
05:18:05|39206.04
05:18:06|39206.04
05:18:07|39206.04
05:18:08|39206.04
05:18:09|39206.04
05:18:10|39200.01
05:18:11|39200.02
05:18:12|39200.02
05:18:13|39200.02
05:18:14|39200.02
05:18:15|39200.02
05:18:16|39200.02
05:18:17|39200.02
05:18:18|39200.02
05:18:19|39200.01
05:18:20|39200.01
05:18:21|39200.01
05:18:22|39200.02
05:18:23|39200.02
05:18:24|39200.02
05:18:25|39200.01
05:18:26|39200.02
05:18:27|39200.02
05:18:28|39200.02
05:18:29|39200.02
05:18:30|39200.01
05:18:31|39200.02
05:18:32|39200.02
05:18:33|39200.02
05:18:34|39200.02
05:18:35|39200.02
05:18:36|39200.02
05:18:37|39200.02
05:18:38|39200.02
05:18:39|39200.02
05:18:41|39200.02
05:18:43|39200.01
05:18:44|39200.01
05:18:45|39200.02
05:18:45|39200.02
05:18:47|39200.02
05:18:48|39200.02
05:18:49|39200.02
05:18:50|39200.02
05:18:51|39200.02
05:18:52|39200.02
05:18:53|39202.69
05:18:54|39204.99
05:18:55|39205.
05:18:56|39210.35
05:18:57|39210.35
05:18:58|39210.34
05:18:59|39210.35
05:19:00|39210.35
05:19:01|39210.35
05:19:02|39210.35
05:19:03|39210.35
05:19:04|39210.35
05:19:05|39210.35
05:19:07|39210.35
05:19:07|39210.35
05:19:08|39210.35
05:19:09|39210.35
05:19:10|39210.35
05:19:11|39210.35
05:19:12|39210.34
05:19:13|39210.35
05:19:14|39210.35
05:19:15|39210.34
05:19:16|39210.35
05:19:18|39210.35
05:19:18|39213.94
05:19:19|39213.95
05:19:20|39213.95
05:19:21|39213.94
05:19:22|39213.94
05:19:23|39200.06
05:19:24|39200.06
05:19:25|39200.06
05:19:26|39200.06
05:19:27|39200.06
05:19:28|39200.06
05:19:29|39200.06
05:19:30|39200.06
05:19:31|39200.06
05:19:33|39200.06
05:19:33|39200.06
05:19:34|39200.06
05:19:36|39200.06
05:19:36|39200.06
05:19:37|39200.06
05:19:38|39200.06
05:19:40|39200.06
05:19:40|39200.06
05:19:42|39200.06
05:19:43|39200.06
05:19:44|39200.05
05:19:45|39200.06
05:19:46|39200.05
05:19:47|39200.05
05:19:48|39200.06
05:19:49|39200.05
05:19:50|39200.05
05:19:51|39200.05
05:19:52|39200.06
05:19:53|39200.06
05:19:54|39200.06
05:19:55|39200.05
05:19:56|39195.16
05:19:57|39195.16
05:19:58|39195.16
05:19:59|39195.16
05:20:00|39195.16
05:20:02|39195.15
05:20:03|39195.15
05:20:04|39199.14
05:20:05|39199.15
05:20:07|39199.14
05:20:07|39203.4
05:20:09|39204.52
05:20:09|39206.02
05:20:10|39206.01
05:20:11|39206.01
05:20:13|39206.02
05:20:13|39206.01
05:20:14|39206.02
05:20:15|39206.02
05:20:16|39206.01
05:20:17|39206.01
05:20:18|39206.01
05:20:19|39206.01
05:20:20|39206.01
05:20:21|39200.88
05:20:23|39200.88
05:20:24|39200.88
05:20:25|39200.88
05:20:26|39200.88
05:20:27|39200.88
05:20:28|39200.88
05:20:29|39200.88
05:20:30|39200.88
05:20:31|39200.88
05:20:32|39200.89
05:20:33|39200.89
05:20:34|39200.89
05:20:35|39200.88
05:20:37|39200.88
05:20:37|39200.88
05:20:39|39200.88
05:20:40|39201.88
05:20:41|39201.88
05:20:42|39201.89
05:20:43|39201.88
05:20:45|39201.89
05:20:46|39201.89
05:20:46|39201.89
05:20:47|39201.89
05:20:48|39201.89
05:20:49|39201.89
05:20:51|39201.89
05:20:52|39201.91
05:20:53|39201.9
05:20:54|39201.91
05:20:55|39201.91
05:20:55|39201.9
05:20:57|39201.9
05:20:58|39201.9
05:20:59|39201.91
05:20:59|39201.9
05:21:01|39201.9
05:21:02|39201.9
05:21:03|39201.9
05:21:04|39201.9
05:21:05|39201.91
05:21:07|39201.91
05:21:08|39201.91
05:21:08|39201.9
05:21:10|39201.9
05:21:11|39201.91
05:21:12|39201.91
05:21:13|39201.91
05:21:14|39201.91
05:21:15|39201.91
05:21:16|39203.83
05:21:17|39204.72
05:21:18|39204.73
05:21:19|39204.72
05:21:20|39204.72
05:21:21|39204.72
05:21:22|39204.72
05:21:23|39204.72
05:21:24|39204.72
05:21:25|39204.72
05:21:26|39204.73
05:21:27|39204.72
05:21:28|39204.73
05:21:29|39204.73
05:21:30|39204.72
05:21:31|39204.73
05:21:32|39204.73
05:21:33|39204.73
05:21:34|39204.72
05:21:35|39204.72
05:21:36|39204.72
05:21:37|39204.72
05:21:38|39204.73
05:21:39|39204.73
05:21:41|39204.73
05:21:41|39204.73
05:21:42|39204.73
05:21:44|39204.72
05:21:45|39204.72
05:21:46|39204.73
05:21:47|39204.73
05:21:48|39204.73
05:21:50|39210.
05:21:50|39209.99
05:21:51|39212.39
05:21:52|39213.81
05:21:53|39213.94
05:21:55|39216.02
05:21:56|39218.64
05:21:57|39218.63
05:21:58|39218.64
05:21:59|39218.64
05:22:00|39218.64
05:22:02|39206.22
05:22:03|39207.32
05:22:04|39209.69
05:22:05|39212.1
05:22:05|39212.1
05:22:06|39212.1
05:22:07|39213.95
05:22:09|39217.29
05:22:10|39220.75
05:22:10|39220.76
05:22:11|39220.76
05:22:13|39216.65
05:22:13|39215.28
05:22:15|39217.81
05:22:15|39225.77
05:22:17|39225.78
05:22:17|39225.77
05:22:18|39225.77
05:22:19|39230.5
05:22:21|39230.49
05:22:21|39225.85
05:22:22|39218.67
05:22:23|39218.66
05:22:24|39218.66
05:22:26|39218.67
05:22:26|39212.39
05:22:27|39212.39
05:22:28|39212.39
05:22:29|39215.43
05:22:30|39215.43
05:22:32|39215.43
05:22:32|39219.05
05:22:33|39219.06
05:22:34|39219.06
05:22:35|39219.05
05:22:36|39219.06
05:22:38|39222.02
05:22:38|39222.02
05:22:39|39222.02
05:22:40|39222.01
05:22:41|39229.86
05:22:42|39229.86
05:22:43|39229.86
05:22:45|39219.06
05:22:46|39219.06
05:22:47|39219.07
05:22:49|39219.07
05:22:51|39219.07
05:22:51|39219.07
05:22:52|39224.73
05:22:53|39224.72
05:22:54|39229.08
05:22:55|39229.08
05:22:56|39229.08
05:22:57|39229.07
05:22:58|39224.73
05:22:59|39224.72
05:23:00|39212.22
05:23:01|39212.22
05:23:02|39212.22
05:23:03|39212.22
05:23:04|39212.22
05:23:05|39212.22
05:23:06|39212.21
05:23:08|39212.21
05:23:09|39212.21
05:23:10|39212.22
05:23:10|39212.22
05:23:12|39212.22
05:23:13|39212.21
05:23:14|39212.22
05:23:14|39212.22
05:23:16|39213.3
05:23:17|39213.29
05:23:18|39218.6
05:23:19|39218.6
05:23:19|39218.6
05:23:21|39218.59
05:23:21|39218.6
05:23:22|39205.15
05:23:25|39205.14
05:23:26|39205.15
05:23:28|39205.14
05:23:28|39205.15
05:23:29|39205.15
05:23:30|39205.15
05:23:31|39205.15
05:23:32|39205.14
05:23:33|39205.15
05:23:34|39205.54
05:23:35|39205.54
05:23:36|39205.56
05:23:37|39205.56
05:23:38|39205.93
05:23:39|39205.93
05:23:40|39205.92
05:23:41|39205.92
05:23:42|39205.92
05:23:43|39205.93
05:23:44|39205.93
05:23:45|39206.32
05:23:46|39207.28
05:23:47|39207.28
05:23:48|39207.28
05:23:49|39207.28
05:23:50|39207.28
05:23:51|39207.28
05:23:52|39207.28
05:23:53|39207.28
05:23:54|39207.28
05:23:55|39207.28
05:23:56|39207.28
05:23:57|39210.04
05:23:59|39210.03
05:24:00|39210.03
05:24:01|39210.04
05:24:02|39210.04
05:24:03|39210.04
05:24:05|39210.03
05:24:05|39210.04
05:24:06|39223.54
05:24:07|39224.56
05:24:08|39224.56
05:24:09|39224.99
05:24:10|39224.99
05:24:11|39224.99
05:24:12|39224.99
05:24:13|39224.99
05:24:14|39212.86
05:24:15|39212.86
05:24:16|39218.74
05:24:17|39220.75
05:24:18|39221.17
05:24:19|39221.17
05:24:21|39221.17
05:24:22|39221.17
05:24:23|39221.16
05:24:24|39221.16
05:24:25|39221.16
05:24:26|39221.17
05:24:27|39221.16
05:24:28|39229.02
05:24:29|39229.03
05:24:30|39225.75
05:24:31|39225.01
05:24:32|39225.
05:24:33|39221.18
05:24:34|39221.18
05:24:35|39220.19
05:24:36|39210.03
05:24:37|39210.04
05:24:38|39210.04
05:24:39|39210.04
05:24:40|39210.03
05:24:41|39210.03
05:24:42|39210.04
05:24:43|39210.04
05:24:44|39210.04
05:24:45|39210.04
05:24:47|39219.7
05:24:48|39219.71
05:24:50|39219.71
05:24:51|39219.7
05:24:52|39219.7
05:24:54|39216.76
05:24:54|39213.84
05:24:55|39213.85
05:24:57|39213.85
05:24:57|39210.31
05:24:58|39210.31
05:25:00|39210.31
05:25:01|39210.32
05:25:01|39210.32
05:25:03|39210.31
05:25:04|39202.02
05:25:05|39201.91
05:25:06|39201.9
05:25:07|39201.9
05:25:08|39201.91
05:25:09|39201.91
05:25:10|39201.9
05:25:11|39201.91
05:25:12|39201.9
05:25:13|39201.9
05:25:14|39201.91
05:25:15|39201.91
05:25:16|39201.9
05:25:17|39201.91
05:25:18|39201.91
05:25:19|39201.91
05:25:20|39201.91
05:25:21|39201.9
05:25:22|39201.9
05:25:23|39201.9
05:25:25|39201.9
05:25:25|39201.9
05:25:26|39201.9
05:25:27|39201.9
05:25:28|39201.9
05:25:29|39201.9
05:25:30|39201.9
05:25:31|39201.9
05:25:32|39201.91
05:25:33|39201.9
05:25:34|39201.9
05:25:35|39201.9
05:25:36|39201.9
05:25:37|39200.
05:25:38|39200.
05:25:40|39200.01
05:25:40|39200.01
05:25:41|39200.01
05:25:42|39200.
05:25:44|39195.16
05:25:45|39195.16
05:25:46|39195.16
05:25:47|39195.16
05:25:49|39190.
05:25:50|39190.
05:25:52|39190.01
05:25:53|39190.
05:25:54|39190.01
05:25:55|39190.
05:25:56|39190.01
05:25:57|39190.01
05:25:58|39190.01
05:25:59|39190.01
05:26:00|39190.01
05:26:01|39190.01
05:26:02|39180.41
05:26:03|39180.41
05:26:04|39180.4
05:26:05|39180.41
05:26:06|39180.41
05:26:07|39180.41
05:26:08|39180.4
05:26:09|39186.66
05:26:10|39186.66
05:26:11|39186.66
05:26:12|39186.66
05:26:13|39186.66
05:26:14|39186.66
05:26:15|39183.39
05:26:16|39183.4
05:26:17|39183.4
05:26:18|39183.4
05:26:19|39183.39
05:26:20|39183.4
05:26:21|39183.4
05:26:22|39183.39
05:26:23|39183.39
05:26:24|39183.4
05:26:25|39183.4
05:26:27|39183.4
05:26:28|39183.4
05:26:28|39183.4
05:26:30|39183.39
05:26:31|39183.39
05:26:31|39183.4
05:26:32|39183.39
05:26:34|39183.4
05:26:35|39183.4
05:26:36|39190.75
05:26:37|39192.95
05:26:38|39192.94
05:26:39|39192.94
05:26:39|39192.95
05:26:41|39192.94
05:26:42|39192.95
05:26:44|39194.81
05:26:44|39194.82
05:26:45|39194.82
05:26:46|39195.23
05:26:48|39195.23
05:26:48|39195.24
05:26:49|39195.24
05:26:52|39198.82
05:26:52|39200.13
05:26:53|39200.13
05:26:55|39200.14
05:26:56|39200.13
05:26:56|39200.14
05:26:59|39200.14
05:26:59|39200.14
05:27:01|39205.97
05:27:01|39205.97
05:27:02|39205.97
05:27:03|39205.97
05:27:04|39205.98
05:27:05|39205.98
05:27:06|39205.98
05:27:08|39205.97
05:27:09|39200.09
05:27:10|39200.09
05:27:11|39200.09
05:27:12|39200.01
05:27:13|39200.
05:27:14|39200.
05:27:15|39200.01
05:27:16|39200.
05:27:17|39200.
05:27:18|39200.
05:27:19|39200.01
05:27:20|39200.01
05:27:21|39200.
05:27:22|39200.01
05:27:24|39200.01
05:27:24|39200.
05:27:25|39200.
05:27:26|39200.01
05:27:27|39200.
05:27:28|39200.
05:27:29|39200.01
05:27:31|39200.01
05:27:32|39200.01
05:27:33|39200.01
05:27:34|39200.
05:27:35|39200.01
05:27:35|39200.01
05:27:37|39200.
05:27:38|39198.59
05:27:38|39198.59
05:27:40|39198.58
05:27:41|39198.58
05:27:42|39198.59
05:27:43|39198.59
05:27:44|39198.59
05:27:45|39198.59
05:27:45|39198.59
05:27:48|39198.58
05:27:48|39198.59
05:27:50|39198.58
05:27:51|39198.59
05:27:52|39198.59
05:27:54|39198.58
05:27:54|39198.59
05:27:56|39198.59
05:27:57|39198.59
05:27:57|39198.59
05:27:59|39198.59
05:28:00|39198.59
05:28:01|39198.58
05:28:02|39198.59
05:28:03|39198.59
05:28:04|39198.59
05:28:04|39198.58
05:28:05|39198.58
05:28:07|39198.58
05:28:08|39198.58
05:28:09|39198.59
05:28:10|39198.59
05:28:12|39198.58
05:28:13|39198.59
05:28:14|39198.59
05:28:15|39198.58
05:28:16|39198.59
05:28:17|39198.59
05:28:19|39198.58
05:28:20|39198.59
05:28:21|39197.06
05:28:23|39185.49
05:28:24|39185.49
05:28:26|39185.49
05:28:26|39186.57
05:28:27|39188.05
05:28:28|39190.7
05:28:29|39190.71
05:28:30|39190.71
05:28:31|39190.71
05:28:32|39190.71
05:28:34|39190.71
05:28:35|39190.71
05:28:36|39190.71
05:28:37|39190.71
05:28:38|39190.71
05:28:39|39190.71
05:28:40|39190.71
05:28:41|39190.7
05:28:42|39190.71
05:28:43|39190.71
05:28:44|39190.7
05:28:45|39196.67
05:28:46|39196.67
05:28:47|39196.67
05:28:48|39196.67
05:28:49|39196.67
05:28:50|39196.67
05:28:52|39196.67
05:28:53|39196.68
05:28:54|39196.67
05:28:56|39196.67
05:28:57|39196.67
05:28:58|39196.67
05:28:59|39196.67
05:29:00|39196.67
05:29:01|39196.67
05:29:02|39195.68
05:29:03|39191.15
05:29:04|39190.7
05:29:05|39190.71
05:29:06|39185.51
05:29:07|39185.5
05:29:09|39185.51
05:29:09|39185.51
05:29:10|39185.51
05:29:11|39185.51
05:29:13|39185.51
05:29:14|39185.51
05:29:14|39185.5
05:29:15|39185.51
05:29:16|39185.5
05:29:18|39185.5
05:29:18|39185.5
05:29:19|39185.51
05:29:20|39185.51
05:29:22|39185.5
05:29:22|39185.5
05:29:24|39185.5
05:29:25|39185.51
05:29:26|39185.51
05:29:27|39185.5
05:29:29|39185.5
05:29:30|39185.51
05:29:31|39185.51
05:29:32|39185.51
05:29:32|39185.5
05:29:33|39185.5
05:29:35|39185.51
05:29:36|39185.48
05:29:37|39185.48
05:29:38|39185.49
05:29:39|39185.48
05:29:40|39185.49
05:29:41|39185.49
05:29:42|39185.49
05:29:43|39185.49
05:29:44|39185.48
05:29:45|39185.48
05:29:46|39185.48
05:29:48|39185.48
05:29:49|39185.48
05:29:49|39185.48
05:29:50|39185.48
05:29:52|39185.48
05:29:53|39185.48
05:29:54|39185.48
05:29:55|39185.48
05:29:56|39185.48
05:29:57|39175.
05:29:58|39168.94
05:29:59|39168.93
05:30:00|39168.94
05:30:01|39168.94
05:30:02|39168.94
05:30:04|39168.93
05:30:04|39168.93
05:30:05|39168.93
05:30:07|39168.94
05:30:08|39168.94
05:30:09|39168.93
05:30:10|39168.94
05:30:11|39172.69
05:30:12|39172.69
05:30:13|39172.69
05:30:14|39172.7
05:30:15|39172.69
05:30:16|39172.69
05:30:17|39172.69
05:30:18|39172.69
05:30:19|39172.69
05:30:20|39169.51
05:30:21|39161.98
05:30:22|39161.97
05:30:24|39161.98
05:30:24|39161.98
05:30:25|39161.98
05:30:26|39161.97
05:30:28|39161.97
05:30:28|39161.97
05:30:29|39161.98
05:30:30|39161.97
05:30:31|39161.97
05:30:32|39161.98
05:30:34|39161.98
05:30:34|39161.98
05:30:35|39161.99
05:30:37|39162.44
05:30:38|39162.44
05:30:39|39162.92
05:30:40|39162.92
05:30:41|39162.91
05:30:41|39162.92
05:30:42|39162.92
05:30:43|39162.92
05:30:44|39162.91
05:30:45|39162.92
05:30:46|39162.91
05:30:47|39162.91
05:30:48|39162.91
05:30:50|39162.92
05:30:50|39162.92
05:30:52|39162.92
05:30:53|39162.92
05:30:55|39162.92
05:30:56|39162.92
05:30:57|39162.92
05:30:58|39162.91
05:31:00|39162.91
05:31:01|39162.91
05:31:02|39162.92
05:31:03|39162.91
05:31:04|39162.91
05:31:04|39162.91
05:31:06|39162.91
05:31:07|39162.91
05:31:08|39162.92
05:31:09|39162.92
05:31:10|39155.12
05:31:11|39150.18
05:31:12|39150.18
05:31:13|39150.19
05:31:14|39150.18
05:31:15|39150.19
05:31:17|39150.18
05:31:17|39150.18
05:31:18|39150.19
05:31:20|39142.07
05:31:20|39142.07
05:31:21|39142.07
05:31:22|39144.92
05:31:23|39144.92
05:31:24|39144.93
05:31:25|39144.93
05:31:26|39144.93
05:31:27|39144.92
05:31:28|39144.92
05:31:29|39144.92
05:31:30|39144.93
05:31:31|39144.92
05:31:32|39144.92
05:31:33|39144.93
05:31:34|39144.92
05:31:35|39144.92
05:31:36|39144.93
05:31:37|39144.93
05:31:38|39144.92
05:31:39|39144.92
05:31:41|39144.92
05:31:42|39149.76
05:31:43|39149.77
05:31:44|39149.76
05:31:46|39149.77
05:31:46|39149.77
05:31:47|39149.76
05:31:48|39149.76
05:31:49|39149.76
05:31:50|39149.77
05:31:51|39149.77
05:31:53|39149.77
05:31:54|39149.76
05:31:55|39149.77
05:31:56|39149.76
05:31:58|39149.77
05:31:58|39149.76
05:31:59|39149.76
05:32:01|39149.76
05:32:02|39145.46
05:32:04|39142.67
05:32:05|39142.67
05:32:06|39142.66
05:32:07|39142.67
05:32:08|39142.67
05:32:09|39142.67
05:32:10|39142.66
05:32:11|39142.66
05:32:12|39142.67
05:32:13|39142.66
05:32:14|39142.67
05:32:15|39148.06
05:32:16|39148.06
05:32:17|39148.4
05:32:18|39148.41
05:32:19|39148.42
05:32:20|39148.42
05:32:21|39148.42
05:32:22|39148.41
05:32:24|39148.41
05:32:24|39148.41
05:32:25|39148.41
05:32:27|39148.41
05:32:27|39148.41
05:32:28|39148.41
05:32:29|39160.
05:32:30|39159.64
05:32:31|39158.73
05:32:33|39153.03
05:32:34|39150.09
05:32:35|39150.09
05:32:36|39150.09
05:32:37|39150.08
05:32:38|39150.08
05:32:39|39150.09
05:32:40|39150.08
05:32:41|39150.09
05:32:42|39150.08
05:32:43|39150.08
05:32:44|39150.08
05:32:45|39150.09
05:32:46|39150.09
05:32:47|39150.09
05:32:48|39150.09
05:32:49|39152.71
05:32:50|39152.71
05:32:51|39152.72
05:32:52|39152.71
05:32:53|39152.71
05:32:54|39152.71
05:32:55|39152.72
05:32:56|39152.72
05:32:57|39152.71
05:32:59|39152.72
05:32:59|39152.72
05:33:00|39152.72
05:33:01|39156.63
05:33:03|39156.63
05:33:03|39153.03
05:33:05|39153.02
05:33:05|39153.02
05:33:07|39153.02
05:33:07|39153.02
05:33:08|39153.02
05:33:09|39153.02
05:33:10|39153.03
05:33:11|39153.03
05:33:13|39153.02
05:33:14|39153.02
05:33:15|39153.02
05:33:16|39153.03
05:33:16|39153.03
05:33:18|39153.02
05:33:19|39153.03
05:33:20|39153.02
05:33:22|39150.08
05:33:22|39144.93
05:33:23|39142.35
05:33:24|39142.35
05:33:25|39142.35
05:33:27|39142.35
05:33:27|39142.34
05:33:28|39142.35
05:33:30|39142.35
05:33:30|39142.34
05:33:32|39142.34
05:33:32|39142.35
05:33:33|39142.34
05:33:35|39142.34
05:33:35|39129.45
05:33:37|39129.44
05:33:37|39129.44
05:33:39|39129.44
05:33:39|39129.45
05:33:41|39129.45
05:33:42|39129.45
05:33:43|39129.44
05:33:43|39129.44
05:33:45|39129.44
05:33:46|39129.45
05:33:47|39129.44
05:33:49|39121.6
05:33:49|39121.61
05:33:50|39121.6
05:33:51|39126.39
05:33:52|39126.39
05:33:53|39126.38
05:33:54|39126.38
05:33:56|39126.38
05:33:58|39126.39
05:33:59|39126.38
05:34:01|39131.27
05:34:01|39131.27
05:34:02|39131.28
05:34:04|39131.28
05:34:05|39131.27
05:34:06|39131.27
05:34:07|39131.27
05:34:08|39131.27
05:34:12|39137.54
05:34:13|39137.54
05:34:14|39137.54
05:34:16|39137.54
05:34:17|39137.54
05:34:18|39137.55
05:34:19|39137.55
05:34:20|39137.55
05:34:21|39137.54
05:34:22|39137.54
05:34:23|39137.55
05:34:24|39137.55
05:34:25|39137.54
05:34:26|39137.55
05:34:27|39137.55
05:34:28|39137.54
05:34:29|39137.55
05:34:30|39137.55
05:34:31|39137.54
05:34:32|39133.97
05:34:33|39131.27
05:34:34|39131.27
05:34:35|39131.27
05:34:37|39131.26
05:34:37|39131.26
05:34:38|39131.26
05:34:39|39131.26
05:34:40|39130.67
05:34:41|39128.91
05:34:43|39124.39
05:34:44|39120.68
05:34:45|39120.69
05:34:46|39120.69
05:34:47|39120.69
05:34:48|39120.68
05:34:49|39120.69
05:34:50|39120.69
05:34:51|39120.68
05:34:52|39120.69
05:34:53|39120.68
05:34:54|39120.69
05:34:55|39120.69
05:34:56|39120.69
05:34:58|39120.68
05:34:59|39120.69
05:35:00|39120.69
05:35:01|39120.69
05:35:02|39120.68
05:35:03|39120.69
05:35:04|39120.68
05:35:05|39120.68
05:35:06|39120.68
05:35:07|39120.68
05:35:08|39120.68
05:35:09|39120.69
05:35:10|39121.18
05:35:11|39121.19
05:35:12|39127.68
05:35:13|39127.68
05:35:14|39127.68
05:35:15|39127.68
05:35:16|39127.68
05:35:17|39128.14
05:35:18|39128.14
05:35:19|39128.15
05:35:20|39128.14
05:35:21|39128.14
05:35:22|39128.15
05:35:23|39128.15
05:35:24|39128.15
05:35:25|39128.14
05:35:26|39128.15
05:35:27|39130.48
05:35:28|39130.48
05:35:29|39130.48
05:35:30|39130.49
05:35:31|39130.49
05:35:32|39130.48
05:35:33|39130.48
05:35:34|39130.48
05:35:35|39130.49
05:35:36|39130.48
05:35:37|39130.48
05:35:38|39130.48
05:35:39|39130.48
05:35:40|39130.49
05:35:41|39130.49
05:35:42|39130.48
05:35:43|39130.48
05:35:44|39130.48
05:35:45|39130.48
05:35:46|39130.48
05:35:47|39130.48
05:35:48|39130.49
05:35:50|39130.48
05:35:51|39130.49
05:35:52|39130.48
05:35:52|39130.49
05:35:54|39130.49
05:35:55|39130.48
05:35:56|39130.48
05:35:57|39130.48
05:35:57|39130.49
05:35:59|39130.49
05:36:00|39130.48
05:36:01|39130.48
05:36:03|39130.48
05:36:03|39130.49
05:36:05|39130.49
05:36:05|39130.48
05:36:06|39130.48
05:36:08|39130.48
05:36:09|39130.49
05:36:10|39130.48
05:36:11|39128.62
05:36:12|39128.63
05:36:13|39126.49
05:36:14|39124.23
05:36:15|39124.22
05:36:16|39124.23
05:36:17|39124.22
05:36:18|39124.22
05:36:19|39121.25
05:36:20|39116.88
05:36:21|39115.35
05:36:22|39113.85
05:36:23|39110.
05:36:24|39110.
05:36:25|39110.01
05:36:26|39110.
05:36:28|39110.
05:36:29|39110.01
05:36:30|39110.
05:36:31|39110.01
05:36:33|39101.28
05:36:34|39099.12
05:36:35|39099.13
05:36:36|39099.12
05:36:37|39104.53
05:36:38|39104.54
05:36:39|39104.54
05:36:40|39104.54
05:36:40|39104.54
05:36:42|39104.54
05:36:43|39109.99
05:36:44|39109.98
05:36:44|39109.98
05:36:46|39109.98
05:36:47|39109.98
05:36:48|39109.99
05:36:49|39109.98
05:36:50|39109.98
05:36:51|39109.98
05:36:52|39109.98
05:36:53|39109.99
05:36:54|39109.98
05:36:55|39109.98
05:36:56|39109.98
05:36:57|39109.98
05:36:58|39109.98
05:36:59|39109.98
05:37:01|39109.98
05:37:01|39109.98
05:37:02|39109.99
05:37:04|39106.95
05:37:05|39106.94
05:37:06|39106.94
05:37:07|39106.94
05:37:08|39106.94
05:37:09|39106.94
05:37:10|39106.94
05:37:12|39101.8
05:37:13|39100.05
05:37:14|39099.13
05:37:15|39099.12
05:37:16|39099.12
05:37:17|39099.13
05:37:18|39099.13
05:37:19|39099.13
05:37:20|39099.13
05:37:22|39099.12
05:37:23|39099.13
05:37:24|39099.12
05:37:25|39099.12
05:37:26|39099.13
05:37:27|39099.12
05:37:28|39099.12
05:37:29|39099.12
05:37:30|39099.12
05:37:30|39099.12
05:37:32|39099.12
05:37:33|39099.12
05:37:33|39099.12
05:37:35|39099.12
05:37:36|39099.12
05:37:37|39099.13
05:37:38|39099.13
05:37:39|39099.12
05:37:40|39099.12
05:37:41|39099.13
05:37:42|39099.13
05:37:43|39099.13
05:37:44|39096.31
05:37:45|39091.28
05:37:46|39091.27
05:37:47|39090.06
05:37:48|39090.06
05:37:49|39090.07
05:37:50|39090.06
05:37:51|39090.06
05:37:52|39090.06
05:37:53|39090.07
05:37:54|39090.04
05:37:55|39090.04
05:37:56|39090.05
05:37:57|39090.01
05:37:58|39090.
05:37:59|39090.
05:38:01|39090.01
05:38:02|39090.01
05:38:03|39094.96
05:38:04|39095.99
05:38:05|39099.11
05:38:06|39104.01
05:38:07|39104.01
05:38:08|39104.01
05:38:09|39109.68
05:38:10|39109.69
05:38:11|39109.68
05:38:12|39110.79
05:38:13|39111.79
05:38:14|39111.79
05:38:15|39111.79
05:38:16|39111.79
05:38:17|39111.79
05:38:18|39110.48
05:38:19|39106.68
05:38:20|39105.33
05:38:21|39097.84
05:38:22|39097.45
05:38:23|39096.85
05:38:24|39096.85
05:38:25|39096.86
05:38:26|39094.4
05:38:27|39094.4
05:38:28|39094.4
05:38:29|39094.4
05:38:30|39094.4
05:38:31|39094.4
05:38:32|39094.4
05:38:33|39090.
05:38:34|39090.
05:38:35|39090.
05:38:36|39090.
05:38:37|39090.
05:38:38|39090.
05:38:39|39090.
05:38:41|39090.01
05:38:41|39090.
05:38:43|39090.
05:38:43|39090.
05:38:44|39090.01
05:38:46|39085.95
05:38:46|39083.71
05:38:48|39080.9
05:38:49|39080.
05:38:49|39079.33
05:38:51|39079.32
05:38:51|39077.96
05:38:53|39075.1
05:38:54|39075.11
05:38:54|39075.11
05:38:55|39075.11
05:38:57|39075.11
05:38:57|39075.1
05:38:58|39075.1
05:38:59|39075.1
05:39:01|39072.93
05:39:02|39072.93
05:39:04|39072.94
05:39:05|39077.72
05:39:06|39080.34
05:39:07|39080.35
05:39:08|39083.09
05:39:09|39083.08
05:39:10|39083.08
05:39:11|39083.09
05:39:13|39087.25
05:39:14|39087.98
05:39:15|39087.99
05:39:16|39090.
05:39:17|39089.99
05:39:18|39089.99
05:39:19|39089.99
05:39:20|39089.99
05:39:21|39089.99
05:39:22|39087.58
05:39:23|39087.58
05:39:25|39087.58
05:39:25|39087.58
05:39:27|39087.59
05:39:28|39087.58
05:39:29|39087.59
05:39:30|39087.58
05:39:31|39087.58
05:39:32|39087.59
05:39:33|39087.59
05:39:33|39087.58
05:39:35|39087.58
05:39:36|39087.58
05:39:37|39087.58
05:39:38|39082.46
05:39:39|39082.45
05:39:40|39082.46
05:39:41|39082.46
05:39:42|39082.46
05:39:43|39082.46
05:39:44|39082.45
05:39:45|39082.46
05:39:46|39082.45
05:39:47|39072.24
05:39:48|39069.8
05:39:49|39069.8
05:39:50|39069.8
05:39:51|39069.8
05:39:52|39063.15
05:39:52|39066.27
05:39:53|39066.26
05:39:55|39070.29
05:39:56|39070.86
05:39:57|39077.37
05:39:58|39077.36
05:39:59|39082.25
05:40:00|39083.
05:40:01|39083.01
05:40:03|39073.52
05:40:03|39073.51
05:40:04|39073.52
05:40:06|39073.52
05:40:07|39073.52
05:40:09|39073.52
05:40:10|39073.52
05:40:10|39077.83
05:40:12|39077.84
05:40:13|39077.84
05:40:14|39077.83
05:40:15|39077.83
05:40:16|39077.83
05:40:17|39077.83
05:40:18|39077.83
05:40:20|39077.83
05:40:20|39077.84
05:40:21|39077.83
05:40:22|39077.84
05:40:24|39077.84
05:40:25|39077.84
05:40:26|39077.84
05:40:27|39086.28
05:40:28|39087.59
05:40:29|39087.59
05:40:30|39087.58
05:40:32|39087.59
05:40:32|39087.58
05:40:34|39087.58
05:40:34|39087.58
05:40:36|39087.59
05:40:36|39087.59
05:40:38|39087.58
05:40:38|39087.58
05:40:39|39087.72
05:40:40|39093.94
05:40:41|39093.94
05:40:43|39093.94
05:40:45|39093.94
05:40:46|39093.95
05:40:47|39093.95
05:40:48|39093.94
05:40:49|39093.94
05:40:50|39093.95
05:40:51|39093.95
05:40:52|39093.94
05:40:53|39093.94
05:40:55|39093.94
05:40:55|39091.01
05:40:57|39091.01
05:40:58|39091.02
05:41:00|39088.01
05:41:00|39080.66
05:41:01|39080.66
05:41:03|39080.66
05:41:05|39082.93
05:41:05|39085.65
05:41:07|39085.64
05:41:08|39085.64
05:41:09|39085.64
05:41:11|39085.65
05:41:11|39085.65
05:41:12|39085.65
05:41:14|39085.65
05:41:15|39091.5
05:41:16|39092.72
05:41:17|39092.73
05:41:18|39092.72
05:41:19|39092.73
05:41:19|39092.73
05:41:20|39092.73
05:41:22|39092.73
05:41:22|39092.72
05:41:24|39092.72
05:41:24|39092.72
05:41:25|39092.73
05:41:26|39092.73
05:41:27|39092.73
05:41:28|39092.72
05:41:30|39092.72
05:41:32|39092.72
05:41:32|39092.72
05:41:33|39092.73
05:41:34|39092.72
05:41:35|39092.72
05:41:37|39092.73
05:41:37|39092.73
05:41:38|39092.73
05:41:39|39092.72
05:41:41|39092.73
05:41:42|39092.73
05:41:43|39092.72
05:41:44|39092.72
05:41:45|39092.33
05:41:46|39086.05
05:41:47|39086.05
05:41:48|39086.05
05:41:50|39086.06
05:41:50|39086.05
05:41:52|39086.05
05:41:53|39086.06
05:41:54|39086.05
05:41:55|39086.05
05:41:56|39086.05
05:41:57|39086.05
05:41:58|39086.05
05:41:59|39086.05
05:42:00|39086.05
05:42:01|39086.05
05:42:02|39086.05
05:42:04|39069.55
05:42:05|39071.16
05:42:06|39071.16
05:42:07|39069.
05:42:08|39068.99
05:42:09|39067.18
05:42:10|39060.
05:42:11|39043.61
05:42:12|39043.6
05:42:13|39043.61
05:42:14|39043.61
05:42:15|39047.21
05:42:16|39017.24
05:42:17|39023.47
05:42:18|39023.47
05:42:19|39029.17
05:42:21|39029.17
05:42:22|39029.18
05:42:23|39029.17
05:42:24|39036.5
05:42:25|39038.14
05:42:26|39038.18
05:42:27|39038.18
05:42:28|39040.
05:42:29|39049.8
05:42:30|39050.
05:42:31|39049.8
05:42:32|39044.36
05:42:33|39044.36
05:42:34|39049.79
05:42:35|39049.8
05:42:36|39049.8
05:42:37|39049.8
05:42:38|39049.8
05:42:39|39054.26
05:42:40|39054.27
05:42:41|39054.27
05:42:42|39054.27
05:42:43|39054.26
05:42:44|39054.26
05:42:45|39054.26
05:42:46|39054.27
05:42:47|39054.27
05:42:49|39056.09
05:42:50|39056.08
05:42:51|39056.08
05:42:52|39056.08
05:42:53|39056.09
05:42:54|39056.08
05:42:54|39056.08
05:42:56|39056.08
05:42:57|39056.08
05:42:58|39056.08
05:42:59|39056.08
05:43:00|39057.34
05:43:01|39057.34
05:43:01|39057.35
05:43:03|39057.35
05:43:04|39057.35
05:43:05|39057.35
05:43:06|39057.34
05:43:08|39057.34
05:43:10|39051.21
05:43:10|39051.21
05:43:12|39051.2
05:43:13|39051.22
05:43:14|39051.7
05:43:15|39053.95
05:43:16|39053.94
05:43:17|39060.83
05:43:18|39060.84
05:43:19|39060.83
05:43:21|39057.73
05:43:22|39057.31
05:43:23|39057.31
05:43:24|39057.32
05:43:26|39049.79
05:43:27|39049.8
05:43:27|39049.79
05:43:28|39049.79
05:43:30|39049.8
05:43:31|39049.79
05:43:32|39049.79
05:43:32|39049.79
05:43:34|39056.46
05:43:34|39040.01
05:43:36|39040.01
05:43:37|39040.01
05:43:38|39040.
05:43:39|39040.
05:43:40|39040.01
05:43:41|39040.
05:43:42|39036.36
05:43:43|39036.36
05:43:44|39036.36
05:43:45|39036.36
05:43:46|39036.36
05:43:47|39036.36
05:43:48|39036.37
05:43:48|39036.36
05:43:49|39036.36
05:43:51|39033.45
05:43:52|39033.44
05:43:53|39033.44
05:43:53|39033.44
05:43:55|39033.44
05:43:55|39033.44
05:43:57|39024.47
05:43:58|39025.23
05:43:59|39026.54
05:44:00|39027.12
05:44:00|39027.12
05:44:01|39031.21
05:44:03|39033.01
05:44:04|39033.02
05:44:04|39027.71
05:44:07|39027.71
05:44:08|39027.71
05:44:09|39027.71
05:44:11|39036.38
05:44:11|39036.38
05:44:12|39036.38
05:44:14|39036.76
05:44:15|39036.76
05:44:16|39036.76
05:44:17|39036.77
05:44:18|39036.76
05:44:19|39036.77
05:44:20|39036.77
05:44:21|39036.77
05:44:22|39036.76
05:44:23|39036.77
05:44:24|39036.76
05:44:25|39036.77
05:44:27|39036.76
05:44:28|39036.76
05:44:29|39036.76
05:44:30|39036.76
05:44:31|39036.77
05:44:32|39036.76
05:44:33|39037.27
05:44:33|39047.12
05:44:34|39047.12
05:44:36|39049.85
05:44:37|39049.86
05:44:37|39045.17
05:44:39|39045.16
05:44:39|39042.86
05:44:41|39042.86
05:44:42|39042.87
05:44:43|39042.87
05:44:44|39042.87
05:44:45|39042.86
05:44:46|39042.86
05:44:47|39042.87
05:44:48|39042.87
05:44:49|39042.87
05:44:50|39042.86
05:44:51|39042.87
05:44:52|39042.87
05:44:53|39042.87
05:44:54|39042.86
05:44:55|39042.87
05:44:56|39049.57
05:44:57|39050.
05:44:58|39054.2
05:44:59|39054.21
05:45:00|39046.27
05:45:01|39044.
05:45:02|39042.87
05:45:04|39042.87
05:45:05|39042.87
05:45:06|39042.88
05:45:08|39042.87
05:45:09|39042.87
05:45:10|39037.33
05:45:11|39042.84
05:45:12|39042.84
05:45:14|39042.83
05:45:14|39042.83
05:45:16|39042.83
05:45:17|39042.84
05:45:18|39042.84
05:45:18|39042.83
05:45:19|39042.84
05:45:21|39042.84
05:45:21|39042.84
05:45:22|39050.
05:45:23|39054.69
05:45:24|39057.54
05:45:25|39057.72
05:45:27|39057.73
05:45:27|39052.63
05:45:28|39050.
05:45:30|39050.01
05:45:31|39050.01
05:45:31|39048.74
05:45:33|39048.74
05:45:33|39048.73
05:45:35|39048.73
05:45:35|39048.74
05:45:37|39048.73
05:45:37|39040.26
05:45:38|39040.27
05:45:39|39040.27
05:45:40|39040.26
05:45:41|39040.27
05:45:43|39042.21
05:45:43|39042.21
05:45:45|39042.21
05:45:45|39042.2
05:45:47|39042.2
05:45:47|39042.2
05:45:48|39042.2
05:45:49|39049.
05:45:51|39049.01
05:45:52|39049.
05:45:53|39049.01
05:45:54|39049.01
05:45:55|39049.
05:45:56|39050.01
05:45:57|39050.01
05:45:58|39050.
05:45:58|39050.01
05:46:00|39050.01
05:46:01|39050.
05:46:02|39050.01
05:46:03|39050.
05:46:04|39050.01
05:46:05|39050.
05:46:05|39050.01
05:46:07|39050.01
05:46:08|39050.01
05:46:10|39050.
05:46:11|39050.
05:46:13|39050.01
05:46:13|39050.01
05:46:14|39050.
05:46:15|39050.01
05:46:16|39050.
05:46:17|39050.01
05:46:18|39050.
05:46:19|39050.01
05:46:20|39050.01
05:46:21|39050.01
05:46:22|39050.01
05:46:23|39050.
05:46:24|39050.
05:46:25|39056.83
05:46:26|39056.83
05:46:27|39056.83
05:46:28|39056.83
05:46:29|39056.83
05:46:30|39056.84
05:46:31|39056.84
05:46:32|39056.83
05:46:33|39056.84
05:46:34|39056.83
05:46:35|39056.83
05:46:37|39056.84
05:46:37|39056.83
05:46:39|39056.83
05:46:40|39052.36
05:46:41|39051.95
05:46:41|39048.32
05:46:43|39048.33
05:46:44|39048.33
05:46:45|39048.32
05:46:46|39048.32
05:46:47|39048.33
05:46:48|39048.33
05:46:49|39044.19
05:46:50|39044.19
05:46:51|39044.19
05:46:52|39044.19
05:46:53|39048.33
05:46:54|39048.32
05:46:55|39048.33
05:46:56|39048.33
05:46:57|39048.33
05:46:58|39055.
05:46:59|39054.99
05:47:00|39054.99
05:47:01|39055.
05:47:02|39055.
05:47:03|39050.11
05:47:04|39048.3
05:47:05|39048.3
05:47:06|39048.31
05:47:07|39048.3
05:47:08|39048.3
05:47:10|39048.3
05:47:11|39048.3
05:47:12|39048.3
05:47:13|39048.3
05:47:15|39048.31
05:47:16|39048.31
05:47:17|39048.31
05:47:18|39048.31
05:47:19|39048.3
05:47:20|39048.31
05:47:21|39048.31
05:47:22|39051.
05:47:23|39055.
05:47:24|39051.29
05:47:25|39051.28
05:47:26|39051.28
05:47:27|39051.29
05:47:29|39051.28
05:47:29|39051.29
05:47:31|39048.31
05:47:32|39048.32
05:47:34|39048.31
05:47:34|39048.32
05:47:35|39048.32
05:47:37|39046.11
05:47:38|39046.12
05:47:39|39046.12
05:47:40|39046.12
05:47:41|39046.12
05:47:42|39046.12
05:47:43|39041.94
05:47:44|39041.94
05:47:45|39041.94
05:47:45|39041.94
05:47:46|39041.94
05:47:48|39046.11
05:47:49|39046.12
05:47:50|39046.11
05:47:51|39048.3
05:47:52|39048.34
05:47:53|39054.99
05:47:54|39055.
05:47:55|39055.99
05:47:56|39056.
05:47:57|39056.
05:47:58|39056.
05:47:59|39056.
05:48:00|39060.
05:48:01|39059.99
05:48:02|39059.99
05:48:03|39059.99
05:48:04|39059.99
05:48:05|39059.99
05:48:06|39053.06
05:48:07|39048.18
05:48:08|39048.19
05:48:10|39055.77
05:48:11|39055.76
05:48:11|39055.76
05:48:13|39055.76
05:48:14|39055.77
05:48:16|39055.76
05:48:17|39055.77
05:48:17|39059.66
05:48:19|39059.66
05:48:20|39059.65
05:48:21|39059.65
05:48:21|39059.65
05:48:23|39055.76
05:48:24|39053.6
05:48:24|39053.6
05:48:26|39049.55
05:48:27|39049.55
05:48:28|39049.55
05:48:29|39049.54
05:48:30|39049.54
05:48:31|39049.55
05:48:32|39049.54
05:48:33|39049.55
05:48:34|39049.55
05:48:35|39049.54
05:48:36|39049.55
05:48:37|39049.54
05:48:38|39049.55
05:48:39|39049.54
05:48:40|39049.54
05:48:41|39049.55
05:48:42|39049.55
05:48:43|39055.65
05:48:43|39055.65
05:48:45|39055.64
05:48:46|39051.91
05:48:47|39051.9
05:48:48|39051.9
05:48:49|39051.91
05:48:50|39051.9
05:48:50|39051.9
05:48:51|39051.9
05:48:53|39051.91
05:48:54|39051.91
05:48:55|39054.45
05:48:57|39054.46
05:48:57|39054.46
05:48:58|39054.45
05:48:59|39054.46
05:49:00|39054.45
05:49:02|39056.38
05:49:03|39056.37
05:49:04|39056.38
05:49:05|39056.38
05:49:06|39056.38
05:49:07|39056.38
05:49:07|39056.38
05:49:09|39056.37
05:49:09|39056.37
05:49:11|39056.38
05:49:13|39056.38
05:49:13|39056.38
05:49:14|39056.37
05:49:16|39056.37
05:49:18|39056.37
05:49:18|39056.37
05:49:19|39056.38
05:49:21|39056.37
05:49:22|39056.37
05:49:23|39051.91
05:49:24|39051.91
05:49:25|39051.92
05:49:26|39051.91
05:49:27|39051.92
05:49:28|39051.92
05:49:29|39051.91
05:49:30|39051.92
05:49:31|39051.91
05:49:32|39051.92
05:49:33|39051.92
05:49:34|39051.91
05:49:35|39051.92
05:49:36|39051.91
05:49:37|39051.92
05:49:38|39051.92
05:49:39|39051.92
05:49:40|39051.92
05:49:41|39051.92
05:49:42|39051.91
05:49:44|39051.92
05:49:44|39051.92
05:49:46|39051.91
05:49:46|39051.91
05:49:47|39051.92
05:49:48|39051.91
05:49:49|39051.92
05:49:50|39051.91
05:49:51|39051.92
05:49:52|39051.91
05:49:53|39051.92
05:49:54|39051.91
05:49:55|39051.92
05:49:57|39051.92
05:49:58|39051.91
05:49:59|39051.91
05:50:00|39051.91
05:50:01|39043.14
05:50:02|39040.85
05:50:04|39040.86
05:50:04|39040.86
05:50:05|39040.85
05:50:06|39040.86
05:50:07|39040.86
05:50:08|39040.85
05:50:09|39040.86
05:50:10|39040.86
05:50:11|39040.85
05:50:13|39040.85
05:50:15|39040.
05:50:16|39030.07
05:50:18|39030.07
05:50:19|39030.07
05:50:20|39030.07
05:50:21|39030.07
05:50:22|39030.06
05:50:23|39030.07
05:50:24|39030.07
05:50:25|39030.06
05:50:26|39030.07
05:50:27|39030.07
05:50:29|39030.06
05:50:29|39030.07
05:50:30|39030.06
05:50:31|39030.07
05:50:32|39030.07
05:50:34|39030.07
05:50:35|39030.07
05:50:37|39017.78
05:50:37|39017.76
05:50:38|39017.77
05:50:39|39017.77
05:50:40|39017.76
05:50:42|39017.76
05:50:43|39017.77
05:50:43|39017.76
05:50:44|39017.76
05:50:45|39017.76
05:50:47|39017.76
05:50:48|39017.72
05:50:49|39017.23
05:50:50|39007.24
05:50:51|39004.18
05:50:52|39000.
05:50:53|38994.86
05:50:54|38994.86
05:50:55|38994.86
05:50:56|38994.86
05:50:57|38994.85
05:50:59|38984.45
05:51:00|38980.35
05:51:00|38971.01
05:51:02|38973.77
05:51:02|38973.77
05:51:03|38978.53
05:51:04|38981.17
05:51:06|38974.45
05:51:07|38965.01
05:51:07|38956.2
05:51:08|38953.67
05:51:10|38950.76
05:51:10|38951.32
05:51:11|38951.73
05:51:13|38966.2
05:51:14|38974.93
05:51:15|38974.94
05:51:16|38974.94
05:51:18|38971.03
05:51:18|38967.26
05:51:20|38958.77
05:51:21|38958.76
05:51:21|38958.77
05:51:23|38963.71
05:51:24|38963.72
05:51:25|38963.71
05:51:26|38963.72
05:51:27|38969.55
05:51:28|38972.58
05:51:29|38972.58
05:51:30|38973.16
05:51:31|38974.94
05:51:32|38980.
05:51:33|38985.85
05:51:34|38986.38
05:51:35|38992.07
05:51:36|38992.06
05:51:37|38986.22
05:51:38|38984.17
05:51:39|38984.17
05:51:40|38984.18
05:51:41|38984.17
05:51:42|38984.17
05:51:43|38973.63
05:51:44|38973.64
05:51:45|38965.26
05:51:46|38960.01
05:51:47|38960.
05:51:48|38960.01
05:51:49|38950.7
05:51:50|38950.71
05:51:51|38955.
05:51:52|38956.54
05:51:53|38956.55
05:51:54|38959.71
05:51:55|38959.7
05:51:56|38959.71
05:51:57|38971.17
05:51:59|38971.18
05:51:59|38971.17
05:52:00|38968.05
05:52:01|38968.05
05:52:02|38965.34
05:52:03|38965.35
05:52:04|38965.34
05:52:05|38965.34
05:52:06|38965.35
05:52:07|38961.11
05:52:08|38961.1
05:52:09|38965.33
05:52:10|38965.34
05:52:11|38970.
05:52:13|38970.18
05:52:14|38975.99
05:52:16|38975.99
05:52:17|38983.32
05:52:19|38979.82
05:52:20|38979.82
05:52:21|38979.82
05:52:22|38979.81
05:52:23|38979.81
05:52:24|38979.81
05:52:25|38979.82
05:52:26|38979.82
05:52:27|38987.44
05:52:29|38991.55
05:52:29|38991.56
05:52:31|38991.56
05:52:31|38999.97
05:52:33|38999.97
05:52:34|38999.97
05:52:35|38999.97
05:52:36|38999.97
05:52:37|38989.03
05:52:38|38987.46
05:52:39|38987.45
05:52:40|38987.46
05:52:42|38995.32
05:52:42|38995.32
05:52:43|38995.32
05:52:44|38995.33
05:52:45|38995.33
05:52:46|38995.32
05:52:48|38995.33
05:52:49|39005.4
05:52:50|39005.41
05:52:51|39005.41
05:52:52|39001.5
05:52:53|39001.78
05:52:54|39001.94
05:52:55|39005.4
05:52:56|39007.64
05:52:57|39007.64
05:52:58|39007.64
05:52:59|39007.64
05:53:00|39007.65
05:53:01|39005.4
05:53:02|39000.02
05:53:03|38994.46
05:53:05|39000.31
05:53:05|39000.31
05:53:06|39004.94
05:53:08|39004.94
05:53:09|39004.95
05:53:10|39004.94
05:53:11|39004.94
05:53:12|39004.94
05:53:13|39004.94
05:53:13|38992.59
05:53:15|38992.6
05:53:17|38992.6
05:53:18|38992.59
05:53:19|38992.59
05:53:20|38992.59
05:53:21|38992.6
05:53:22|38994.05
05:53:23|38996.97
05:53:24|39001.92
05:53:25|39001.92
05:53:27|39001.93
05:53:28|39001.92
05:53:28|38994.81
05:53:30|38994.81
05:53:31|38994.8
05:53:31|38994.8
05:53:32|38994.81
05:53:34|38994.8
05:53:35|39018.9
05:53:35|39011.48
05:53:37|39011.48
05:53:37|39007.75
05:53:39|39003.55
05:53:40|39003.54
05:53:41|39003.54
05:53:42|39008.8
05:53:43|39009.39
05:53:44|39009.4
05:53:45|39009.39
05:53:46|39009.4
05:53:47|39009.39
05:53:48|39009.4
05:53:49|39009.4
05:53:50|39009.4
05:53:51|39009.4
05:53:52|39009.4
05:53:53|39009.4
05:53:54|39009.4
05:53:55|39009.39
05:53:56|39009.39
05:53:57|39009.4
05:53:58|39009.4
05:53:59|39009.4
05:54:00|39009.4
05:54:01|39009.39
05:54:03|39009.4
05:54:04|39009.39
05:54:04|39009.39
05:54:06|39009.4
05:54:07|39009.39
05:54:08|39009.39
05:54:09|39009.39
05:54:10|39009.4
05:54:11|39009.39
05:54:12|39009.4
05:54:13|39010.76
05:54:14|39018.5
05:54:16|39018.49
05:54:17|39018.5
05:54:18|39018.5
05:54:19|39018.79
05:54:21|39018.79
05:54:23|39018.5
05:54:24|39016.87
05:54:25|39016.86
05:54:27|39016.86
05:54:27|39016.87
05:54:28|39016.87
05:54:29|39016.87
05:54:30|39016.87
05:54:31|39016.87
05:54:32|39016.87
05:54:33|39016.86
05:54:34|39016.86
05:54:35|39016.87
05:54:36|39016.87
05:54:37|39016.86
05:54:38|39016.86
05:54:39|39016.86
05:54:40|39016.87
05:54:41|39016.86
05:54:42|39016.34
05:54:43|39016.34
05:54:44|39016.33
05:54:45|39016.33
05:54:46|39016.33
05:54:47|39016.33
05:54:48|39016.34
05:54:49|39016.34
05:54:50|39013.95
05:54:51|39013.95
05:54:53|39013.95
05:54:53|39013.96
05:54:55|39013.96
05:54:56|39013.96
05:54:57|39013.96
05:54:58|39013.96
05:54:59|39013.95
05:55:00|39013.95
05:55:01|39013.95
05:55:02|39013.96
05:55:03|39013.96
05:55:04|39013.95
05:55:05|39002.57
05:55:06|39002.56
05:55:07|39002.56
05:55:08|38995.58
05:55:09|38998.49
05:55:10|38998.4
05:55:11|38998.4
05:55:12|38998.4
05:55:13|38998.4
05:55:14|39003.37
05:55:15|39003.37
05:55:16|39003.37
05:55:18|39003.32
05:55:19|39003.32
05:55:19|39003.33
05:55:20|39003.33
05:55:21|39002.25
05:55:23|38999.4
05:55:23|38999.4
05:55:25|38999.4
05:55:26|38998.65
05:55:26|38995.57
05:55:27|38995.57
05:55:29|39007.52
05:55:29|39007.52
05:55:30|39007.51
05:55:32|39005.52
05:55:32|39005.52
05:55:33|39005.52
05:55:34|39005.51
05:55:35|39005.52
05:55:36|39005.51
05:55:37|39005.52
05:55:38|39005.51
05:55:39|39005.52
05:55:40|39005.52
05:55:42|39005.52
05:55:43|39008.15
05:55:43|39008.15
05:55:44|39008.15
05:55:45|39008.15
05:55:46|39008.15
05:55:47|39008.15
05:55:48|39008.15
05:55:49|39008.15
05:55:51|39008.15
05:55:52|39008.16
05:55:53|39008.15
05:55:54|39008.16
05:55:55|39008.15
05:55:56|39008.15
05:55:57|39008.15
05:55:58|39008.15
05:55:59|39008.16
05:56:00|39008.15
05:56:01|39008.15
05:56:02|39008.15
05:56:03|39008.15
05:56:04|39008.15
05:56:05|39008.16
05:56:06|39008.15
05:56:07|39008.15
05:56:08|39008.15
05:56:09|39008.15
05:56:10|39008.15
05:56:11|39008.15
05:56:12|39008.15
05:56:13|39008.15
05:56:14|39008.15
05:56:15|39008.15
05:56:16|39008.15
05:56:17|39008.15
05:56:18|39008.15
05:56:19|39008.15
05:56:20|39008.15
05:56:21|39010.44
05:56:22|39012.48
05:56:23|39016.87
05:56:24|39016.86
05:56:25|39016.86
05:56:26|39016.86
05:56:27|39002.64
05:56:28|39001.5
05:56:29|39001.5
05:56:31|39001.5
05:56:31|39001.49
05:56:32|39001.5
05:56:33|39001.5
05:56:34|39001.5
05:56:35|39001.49
05:56:37|39001.5
05:56:37|39001.49
05:56:38|39001.5
05:56:39|39001.5
05:56:40|39001.5
05:56:41|39001.5
05:56:43|39007.15
05:56:44|39007.16
05:56:45|39007.16
05:56:46|39007.15
05:56:47|39007.16
05:56:48|39007.15
05:56:49|39007.16
05:56:50|39007.15
05:56:51|39007.16
05:56:52|39011.09
05:56:54|39011.09
05:56:54|39011.1
05:56:56|39011.1
05:56:57|39011.1
05:56:58|39012.04
05:56:59|39012.03
05:57:00|39013.99
05:57:01|39013.98
05:57:02|39012.04
05:57:03|39009.73
05:57:04|39009.74
05:57:06|39006.36
05:57:06|39006.36
05:57:08|39005.7
05:57:08|39005.48
05:57:09|39002.27
05:57:10|39001.17
05:57:11|39001.18
05:57:12|39000.32
05:57:13|38993.28
05:57:14|38993.27
05:57:15|38993.27
05:57:17|38993.27
05:57:17|38993.28
05:57:19|38993.27
05:57:20|38993.27
05:57:22|38993.27
05:57:23|38993.27
05:57:24|38993.28
05:57:26|38993.27
05:57:27|38997.01
05:57:28|38997.84
05:57:29|39000.84
05:57:29|39000.83
05:57:31|39000.84
05:57:31|39000.84
05:57:33|39000.83
05:57:34|39000.83
05:57:34|39000.83
05:57:36|39000.83
05:57:37|39000.84
05:57:38|39000.84
05:57:39|39000.83
05:57:40|39000.83
05:57:41|39000.79
05:57:43|38993.28
05:57:43|38993.29
05:57:44|38993.28
05:57:46|38993.28
05:57:47|38993.28
05:57:48|38993.29
05:57:49|38993.28
05:57:50|38993.28
05:57:51|38993.28
05:57:52|38993.28
05:57:53|38993.28
05:57:53|38993.68
05:57:55|38997.47
05:57:56|38997.48
05:57:57|38997.48
05:57:58|38997.47
05:57:59|38998.59
05:58:00|38998.59
05:58:01|39000.
05:58:01|39000.
05:58:03|39000.66
05:58:04|39000.66
05:58:05|39000.82
05:58:06|39000.83
05:58:07|39000.83
05:58:08|39001.53
05:58:09|39001.53
05:58:10|39001.53
05:58:11|39001.53
05:58:12|39009.99
05:58:13|39010.
05:58:14|39010.
05:58:15|39009.99
05:58:15|39010.
05:58:17|39010.
05:58:18|39009.99
05:58:18|39009.99
05:58:20|39010.
05:58:22|39009.99
05:58:22|39010.
05:58:24|39009.99
05:58:25|39009.99
05:58:26|39009.99
05:58:26|39009.99
05:58:28|39010.
05:58:29|39009.99
05:58:29|39009.99
05:58:31|39009.99
05:58:32|39009.99
05:58:32|39010.
05:58:34|39010.
05:58:35|39009.99
05:58:36|39009.99
05:58:37|39009.99
05:58:37|39009.99
05:58:39|39010.
05:58:39|39010.
05:58:42|39009.99
05:58:42|39002.02
05:58:43|39000.
05:58:44|39000.
05:58:45|39000.01
05:58:46|38996.65
05:58:47|38996.66
05:58:48|39000.67
05:58:49|39006.5
05:58:50|39006.5
05:58:51|39006.5
05:58:52|39006.5
05:58:53|39006.5
05:58:54|39006.5
05:58:55|39006.49
05:58:56|39006.5
05:58:57|39009.99
05:58:59|39009.99
05:58:59|39009.99
05:59:01|39009.99
05:59:02|39009.99
05:59:03|39007.26
05:59:04|39007.26
05:59:05|39007.25
05:59:05|39007.25
05:59:07|39006.51
05:59:07|39006.51
05:59:08|39001.62
05:59:10|39001.62
05:59:11|39001.61
05:59:12|39001.62
05:59:13|39001.61
05:59:14|39001.61
05:59:15|39001.61
05:59:16|39001.62
05:59:17|38999.94
05:59:18|38996.66
05:59:19|38996.67
05:59:19|38996.67
05:59:21|38996.66
05:59:22|38996.66
05:59:23|38996.66
05:59:25|38996.67
05:59:25|38996.67
05:59:26|38996.67
05:59:27|38996.66
05:59:28|38996.23
05:59:29|38996.23
05:59:30|38996.22
05:59:31|38996.23
05:59:32|38996.23
05:59:33|38996.23
05:59:34|38996.22
05:59:35|38996.23
05:59:36|38996.22
05:59:37|38996.22
05:59:38|38996.22
05:59:39|38996.2
05:59:40|38987.78
05:59:42|38987.76
05:59:43|38982.48
05:59:44|38974.94
05:59:45|38974.5
05:59:46|38974.5
05:59:47|38974.51
05:59:48|38974.5
05:59:49|38974.51
05:59:50|38976.46
05:59:51|38982.48
05:59:51|38988.55
05:59:53|38988.54
05:59:54|38988.54
05:59:55|38988.55
05:59:56|38988.54
05:59:57|38988.54
05:59:58|38978.47
05:59:59|38978.48
06:00:00|38975.21
06:00:00|38975.61
06:00:01|38983.47
06:00:03|38983.47
06:00:04|38987.41
06:00:05|38987.41
06:00:06|38987.4
06:00:07|38988.93
06:00:08|38990.
06:00:09|38995.75
06:00:10|38995.77
06:00:11|39004.99
06:00:12|39004.99
06:00:13|39001.06
06:00:14|38991.3
06:00:15|38991.29
06:00:16|38984.68
06:00:17|38984.69
06:00:18|38984.69
06:00:19|38984.69
06:00:20|38985.09
06:00:21|38989.51
06:00:23|38990.86
06:00:23|38990.87
06:00:25|38990.87
06:00:26|38994.88
06:00:27|38994.88
06:00:28|38994.87
06:00:29|38994.88
06:00:30|38996.82
06:00:32|38996.82
06:00:32|38996.82
06:00:33|38996.81
06:00:34|38996.82
06:00:35|38996.82
06:00:36|38994.37
06:00:38|38994.36
06:00:38|38994.36
06:00:39|38994.37
06:00:40|38994.37
06:00:41|38994.37
06:00:42|38994.37
06:00:43|38994.37
06:00:44|38994.36
06:00:45|38994.37
06:00:46|38994.37
06:00:47|38994.37
06:00:48|38994.36
06:00:49|38994.37
06:00:50|38994.36
06:00:51|38994.36
06:00:52|38994.37
06:00:53|38994.36
06:00:54|38994.37
06:00:56|38994.36
06:00:57|38994.37
06:00:58|38994.36
06:00:59|39001.07
06:01:00|39001.07
06:01:01|39001.06
06:01:02|39001.06
06:01:03|39001.07
06:01:04|38997.07
06:01:05|38997.06
06:01:06|38994.37
06:01:07|38987.54
06:01:08|38987.54
06:01:09|38987.54
06:01:10|38984.7
06:01:11|38984.7
06:01:12|38984.7
06:01:13|38984.69
06:01:14|38987.09
06:01:15|38987.1
06:01:16|38997.
06:01:17|38996.99
06:01:18|38997.
06:01:19|38996.99
06:01:20|38997.
06:01:21|38999.72
06:01:22|38999.73
06:01:24|38999.72
06:01:25|38999.72
06:01:27|39003.82
06:01:27|39003.82
06:01:28|39003.82
06:01:29|39003.82
06:01:30|39003.82
06:01:31|39003.82
06:01:32|39003.82
06:01:33|39003.82
06:01:34|39003.82
06:01:35|39003.82
06:01:36|39003.82
06:01:37|39003.83
06:01:38|39003.34
06:01:39|39002.38
06:01:40|39002.37
06:01:41|39002.37
06:01:42|39002.37
06:01:43|39002.38
06:01:44|39002.37
06:01:45|39016.4
06:01:46|39010.58
06:01:47|39006.48
06:01:48|39006.48
06:01:49|39006.48
06:01:50|39006.48
06:01:51|39006.47
06:01:52|39016.57
06:01:53|39016.57
06:01:54|39016.57
06:01:55|39011.45
06:01:56|39011.44
06:01:57|39009.06
06:01:58|39009.06
06:01:59|39009.06
06:02:00|39009.05
06:02:02|39009.05
06:02:03|39009.05
06:02:03|39009.05
06:02:04|39009.06
06:02:05|39011.45
06:02:06|39011.44
06:02:07|39011.44
06:02:08|39011.44
06:02:10|39011.44
06:02:11|39015.01
06:02:12|39015.01
06:02:13|39015.01
06:02:14|39015.01
06:02:15|39015.01
06:02:17|39016.62
06:02:18|39015.02
06:02:19|39015.02
06:02:20|39015.02
06:02:21|39015.03
06:02:22|39015.02
06:02:23|39015.03
06:02:25|39015.03
06:02:26|39018.36
06:02:27|39018.79
06:02:28|39029.26
06:02:30|39021.53
06:02:30|39021.52
06:02:31|39021.53
06:02:33|39023.36
06:02:33|39025.91
06:02:35|39025.91
06:02:36|39025.91
06:02:36|39016.92
06:02:38|39016.92
06:02:38|39014.78
06:02:40|39011.45
06:02:40|39011.45
06:02:42|39011.45
06:02:43|39011.44
06:02:44|39011.03
06:02:45|39010.01
06:02:46|39010.01
06:02:47|39010.01
06:02:48|39010.01
06:02:49|39010.01
06:02:50|39010.01
06:02:51|39010.
06:02:52|39010.01
06:02:53|39011.44
06:02:54|39011.43
06:02:56|39011.43
06:02:56|39011.43
06:02:57|39011.43
06:02:58|39011.43
06:03:00|39011.43
06:03:00|39011.43
06:03:02|39007.27
06:03:02|39007.26
06:03:04|39007.27
06:03:04|39007.27
06:03:05|39004.32
06:03:06|39004.31
06:03:08|39004.31
06:03:09|39004.31
06:03:10|39004.32
06:03:11|38999.72
06:03:12|38999.72
06:03:13|38999.72
06:03:14|38999.72
06:03:15|38999.72
06:03:17|38999.72
06:03:17|38999.73
06:03:19|38999.73
06:03:20|38999.73
06:03:21|38999.73
06:03:22|38999.72
06:03:23|38999.72
06:03:24|38993.
06:03:26|38990.01
06:03:27|38986.52
06:03:28|38986.52
06:03:29|38986.52
06:03:30|38986.52
06:03:31|38986.52
06:03:32|38986.52
06:03:33|38986.52
06:03:34|38990.43
06:03:35|38992.76
06:03:36|38992.76
06:03:37|38992.76
06:03:38|38992.77
06:03:40|38992.76
06:03:41|38992.77
06:03:42|38992.76
06:03:43|38992.76
06:03:44|38992.77
06:03:45|38992.77
06:03:46|38992.76
06:03:48|38989.83
06:03:49|38989.83
06:03:50|38989.84
06:03:50|38989.83
06:03:51|38988.86
06:03:53|38988.86
06:03:54|38988.85
06:03:55|38987.87
06:03:56|38986.28
06:03:57|38986.68
06:03:58|38986.69
06:03:59|38986.69
06:04:00|38986.69
06:04:00|38986.69
06:04:02|38988.85
06:04:03|38992.43
06:04:04|38992.43
06:04:05|38992.42
06:04:06|38992.43
06:04:07|38992.43
06:04:08|38992.42
06:04:09|38992.42
06:04:10|38992.43
06:04:11|38992.42
06:04:12|38992.83
06:04:13|39003.65
06:04:14|39003.65
06:04:15|39003.65
06:04:16|39003.64
06:04:17|39003.64
06:04:18|39003.64
06:04:19|39003.64
06:04:20|39003.64
06:04:21|39003.64
06:04:22|39003.64
06:04:23|39003.64
06:04:24|39003.64
06:04:26|39003.64
06:04:27|38990.39
06:04:29|38987.66
06:04:29|38987.66
06:04:31|38991.55
06:04:32|38991.55
06:04:33|38991.56
06:04:34|38986.76
06:04:35|38991.39
06:04:36|38991.38
06:04:37|38986.69
06:04:39|38982.16
06:04:39|38982.15
06:04:40|38982.15
06:04:41|38982.16
06:04:42|38982.16
06:04:43|38982.16
06:04:44|38979.7
06:04:45|38979.71
06:04:46|38979.71
06:04:47|38979.71
06:04:48|38979.7
06:04:50|38984.57
06:04:52|38984.57
06:04:53|38985.08
06:04:54|38985.08
06:04:55|38985.08
06:04:55|38985.09
06:04:56|38985.09
06:04:57|38985.08
06:04:59|38985.08
06:04:59|38985.08
06:05:00|38980.73
06:05:01|38980.73
06:05:03|38980.73
06:05:04|38978.29
06:05:04|38978.29
06:05:05|38978.29
06:05:06|38978.28
06:05:07|38985.61
06:05:08|38991.91
06:05:10|38996.99
06:05:10|38996.99
06:05:12|38996.99
06:05:14|38996.99
06:05:14|38997.
06:05:16|38996.99
06:05:16|38996.99
06:05:17|38997.
06:05:18|38991.92
06:05:19|38991.91
06:05:20|38991.51
06:05:21|38987.51
06:05:22|38981.5
06:05:23|38981.51
06:05:24|38981.5
06:05:25|38981.51
06:05:27|38981.5
06:05:29|38981.51
06:05:30|38981.51
06:05:31|38981.51
06:05:33|38980.94
06:05:34|38980.
06:05:35|38980.
06:05:36|38980.01
06:05:37|38980.
06:05:38|38980.
06:05:39|38978.29
06:05:40|38978.27
06:05:41|38978.06
06:05:42|38978.07
06:05:43|38972.21
06:05:44|38966.49
06:05:45|38966.49
06:05:46|38966.49
06:05:47|38966.49
06:05:48|38966.06
06:05:50|38965.08
06:05:51|38960.01
06:05:52|38959.96
06:05:53|38956.02
06:05:54|38956.03
06:05:55|38956.03
06:05:56|38956.03
06:05:57|38956.03
06:05:58|38956.02
06:05:59|38963.73
06:06:00|38959.96
06:06:01|38959.95
06:06:02|38959.96
06:06:03|38959.96
06:06:04|38959.96
06:06:05|38964.99
06:06:06|38964.99
06:06:07|38969.99
06:06:08|38970.
06:06:09|38968.03
06:06:11|38959.97
06:06:12|38959.96
06:06:12|38959.97
06:06:13|38959.97
06:06:15|38959.96
06:06:16|38959.96
06:06:17|38959.97
06:06:18|38959.96
06:06:19|38951.56
06:06:19|38951.7
06:06:21|38951.7
06:06:21|38950.02
06:06:23|38950.01
06:06:24|38941.23
06:06:25|38935.08
06:06:26|38931.27
06:06:27|38925.01
06:06:28|38905.63
06:06:29|38908.56
06:06:30|38910.59
06:06:31|38914.21
06:06:32|38914.21
06:06:33|38919.99
06:06:34|38920.
06:06:36|38927.84
06:06:37|38928.58
06:06:37|38928.58
06:06:39|38932.7
06:06:40|38933.99
06:06:41|38936.92
06:06:42|38936.92
06:06:43|38928.58
06:06:44|38924.3
06:06:45|38911.73
06:06:46|38904.15
06:06:47|38908.58
06:06:49|38914.04
06:06:51|38914.03
06:06:51|38914.04
06:06:52|38914.03
06:06:53|38914.04
06:06:54|38918.42
06:06:55|38919.94
06:06:56|38919.94
06:06:57|38919.94
06:06:58|38919.94
06:06:59|38927.03
06:07:00|38929.29
06:07:01|38929.29
06:07:02|38936.93
06:07:03|38943.27
06:07:04|38943.27
06:07:05|38943.27
06:07:06|38947.24
06:07:07|38944.87
06:07:08|38941.34
06:07:09|38938.7
06:07:10|38938.01
06:07:11|38938.
06:07:12|38938.
06:07:13|38938.
06:07:14|38938.01
06:07:15|38938.01
06:07:16|38943.89
06:07:17|38944.84
06:07:18|38946.07
06:07:19|38950.84
06:07:20|38950.85
06:07:21|38950.85
06:07:22|38950.85
06:07:23|38950.84
06:07:24|38950.83
06:07:25|38950.83
06:07:26|38948.68
06:07:27|38948.47
06:07:29|38950.22
06:07:31|38950.67
06:07:32|38950.84
06:07:33|38950.85
06:07:35|38950.84
06:07:36|38950.84
06:07:37|38950.85
06:07:37|38950.84
06:07:39|38950.85
06:07:39|38950.84
06:07:41|38950.84
06:07:42|38950.84
06:07:43|38946.22
06:07:44|38940.01
06:07:45|38936.39
06:07:46|38942.99
06:07:47|38942.99
06:07:48|38943.
06:07:49|38943.
06:07:51|38942.67
06:07:51|38942.67
06:07:52|38942.67
06:07:54|38937.77
06:07:54|38937.77
06:07:56|38937.77
06:07:57|38937.77
06:07:58|38937.76
06:07:59|38937.77
06:08:00|38937.76
06:08:01|38936.39
06:08:02|38936.38
06:08:03|38936.38
06:08:04|38936.38
06:08:05|38936.39
06:08:06|38936.38
06:08:07|38936.38
06:08:08|38935.89
06:08:09|38935.81
06:08:10|38935.81
06:08:11|38935.81
06:08:12|38935.81
06:08:13|38935.81
06:08:14|38935.8
06:08:15|38935.81
06:08:16|38935.8
06:08:17|38935.8
06:08:18|38935.81
06:08:19|38935.8
06:08:20|38935.8
06:08:21|38935.81
06:08:22|38935.81
06:08:23|38935.8
06:08:24|38943.07
06:08:25|38944.8
06:08:26|38944.8
06:08:27|38947.66
06:08:28|38947.66
06:08:29|38947.66
06:08:31|38950.
06:08:31|38950.
06:08:32|38950.
06:08:34|38949.99
06:08:36|38949.99
06:08:37|38950.
06:08:38|38949.99
06:08:39|38950.
06:08:40|38950.
06:08:41|38949.99
06:08:42|38950.
06:08:43|38949.99
06:08:44|38949.99
06:08:45|38949.99
06:08:46|38949.99
06:08:47|38949.99
06:08:48|38949.99
06:08:49|38950.
06:08:50|38949.99
06:08:51|38949.99
06:08:52|38949.99
06:08:53|38949.99
06:08:54|38949.99
06:08:55|38956.69
06:08:56|38957.1
06:08:57|38959.99
06:08:58|38959.99
06:08:59|38959.99
06:09:00|38959.99
06:09:01|38962.73
06:09:02|38966.06
06:09:03|38966.06
06:09:04|38968.77
06:09:05|38968.78
06:09:06|38968.78
06:09:07|38983.75
06:09:08|38983.74
06:09:09|38983.74
06:09:10|38977.67
06:09:11|38993.78
06:09:12|38982.96
06:09:13|38987.99
06:09:14|38990.99
06:09:15|38983.71
06:09:16|38981.36
06:09:17|38981.37
06:09:18|38981.36
06:09:19|38981.36
06:09:20|38981.36
06:09:21|38981.37
06:09:22|38981.36
06:09:23|38981.79
06:09:24|38986.41
06:09:25|38987.97
06:09:26|38987.96
06:09:27|38987.96
06:09:28|38987.96
06:09:29|38987.96
06:09:30|38987.96
06:09:32|38987.97
06:09:33|38987.96
06:09:34|38987.97
06:09:35|38987.96
06:09:36|38991.02
06:09:38|38991.01
06:09:39|38984.07
06:09:40|38984.07
06:09:41|38984.07
06:09:42|38984.07
06:09:43|38984.06
06:09:44|38984.06
06:09:45|38984.07
06:09:46|38984.07
06:09:47|38984.06
06:09:48|38984.06
06:09:49|38984.07
06:09:50|38984.07
06:09:51|38984.06
06:09:52|38984.06
06:09:53|38984.07
06:09:54|38984.07
06:09:55|38984.07
06:09:56|38980.
06:09:57|38980.
06:09:58|38980.
06:09:59|38980.01
06:10:00|38980.
06:10:01|38980.
06:10:02|38980.01
06:10:03|38984.07
06:10:04|38984.07
06:10:05|38984.07
06:10:06|38989.99
06:10:07|38989.99
06:10:08|38993.74
06:10:09|38993.74
06:10:10|38993.74
06:10:12|38993.75
06:10:13|38993.75
06:10:13|38993.75
06:10:15|38993.74
06:10:15|38993.75
06:10:17|38993.74
06:10:17|38993.74
06:10:18|38993.74
06:10:20|38993.74
06:10:21|38993.74
06:10:22|38994.45
06:10:23|38994.45
06:10:23|38994.45
06:10:25|38994.45
06:10:26|38996.39
06:10:26|38996.39
06:10:28|38996.39
06:10:28|38996.39
06:10:30|38996.39
06:10:31|38996.39
06:10:33|38996.4
06:10:34|38996.4
06:10:36|38996.39
06:10:36|38996.39
06:10:37|38996.39
06:10:38|38996.35
06:10:39|38995.
06:10:40|38995.01
06:10:41|38995.
06:10:42|38995.01
06:10:43|38995.01
06:10:44|38995.01
06:10:45|38995.
06:10:46|38995.
06:10:47|38987.25
06:10:48|38987.25
06:10:49|38987.25
06:10:50|38987.26
06:10:51|38987.25
06:10:52|38981.86
06:10:53|38981.86
06:10:55|38981.85
06:10:56|38981.86
06:10:57|38981.86
06:10:58|38981.85
06:10:59|38981.85
06:10:59|38981.86
06:11:01|38981.85
06:11:02|38981.85
06:11:02|38981.85
06:11:04|38981.85
06:11:05|38981.85
06:11:06|38981.86
06:11:07|38981.85
06:11:08|38981.86
06:11:09|38981.85
06:11:09|38981.86
06:11:11|38981.85
06:11:12|38984.57
06:11:12|38984.57
06:11:14|38984.56
06:11:15|38984.57
06:11:16|38986.84
06:11:17|38986.84
06:11:18|38986.85
06:11:19|38986.85
06:11:20|38986.85
06:11:21|38986.85
06:11:21|38986.85
06:11:23|38986.84
06:11:24|38986.85
06:11:25|38986.85
06:11:26|38986.85
06:11:27|38986.85
06:11:28|38986.84
06:11:29|38986.84
06:11:30|38986.84
06:11:31|38986.84
06:11:32|38986.85
06:11:33|38986.85
06:11:35|38986.84
06:11:36|38986.84
06:11:37|38986.84
06:11:38|38982.58
06:11:39|38976.56
06:11:41|38980.26
06:11:41|38980.25
06:11:43|38980.26
06:11:44|38980.26
06:11:45|38980.26
06:11:46|38980.26
06:11:47|38980.25
06:11:48|38973.21
06:11:49|38973.21
06:11:50|38972.62
06:11:51|38965.6
06:11:52|38965.6
06:11:53|38969.45
06:11:55|38969.45
06:11:55|38969.45
06:11:56|38969.44
06:11:57|38969.44
06:11:58|38969.44
06:11:59|38969.45
06:12:00|38969.44
06:12:01|38969.44
06:12:02|38969.45
06:12:03|38975.28
06:12:04|38975.28
06:12:05|38969.87
06:12:06|38966.62
06:12:07|38962.92
06:12:08|38962.91
06:12:09|38962.91
06:12:10|38962.92
06:12:11|38962.92
06:12:12|38962.92
06:12:13|38962.92
06:12:14|38961.33
06:12:15|38957.63
06:12:16|38954.98
06:12:17|38952.28
06:12:18|38951.
06:12:19|38951.
06:12:20|38951.01
06:12:21|38951.
06:12:22|38951.
06:12:23|38928.99
06:12:24|38920.
06:12:25|38906.09
06:12:26|38902.27
06:12:27|38888.
06:12:28|38883.33
06:12:29|38878.53
06:12:30|38891.81
06:12:31|38890.01
06:12:32|38899.94
06:12:34|38906.99
06:12:36|38906.99
06:12:37|38901.14
06:12:37|38900.79
06:12:39|38900.78
06:12:40|38900.45
06:12:41|38894.4
06:12:42|38885.56
06:12:43|38889.85
06:12:44|38889.85
06:12:45|38889.86
06:12:46|38893.9
06:12:47|38904.58
06:12:48|38905.51
06:12:49|38893.32
06:12:50|38893.32
06:12:51|38893.32
06:12:52|38893.33
06:12:53|38893.33
06:12:54|38900.75
06:12:55|38900.74
06:12:56|38905.52
06:12:57|38901.46
06:12:58|38901.45
06:12:59|38898.6
06:13:00|38898.61
06:13:01|38898.61
06:13:02|38898.6
06:13:03|38904.
06:13:04|38908.56
06:13:05|38908.57
06:13:06|38909.63
06:13:07|38910.
06:13:08|38910.
06:13:09|38909.79
06:13:10|38906.71
06:13:11|38902.45
06:13:12|38902.45
06:13:13|38902.45
06:13:14|38898.62
06:13:15|38898.61
06:13:16|38894.
06:13:17|38897.29
06:13:18|38897.3
06:13:19|38897.3
06:13:20|38894.3
06:13:21|38896.43
06:13:22|38901.75
06:13:23|38901.75
06:13:24|38901.76
06:13:25|38901.76
06:13:26|38900.73
06:13:27|38897.29
06:13:28|38897.29
06:13:29|38897.29
06:13:30|38884.43
06:13:31|38884.44
06:13:32|38884.43
06:13:33|38884.44
06:13:34|38884.43
06:13:35|38891.3
06:13:37|38891.89
06:13:38|38895.
06:13:39|38901.74
06:13:40|38901.74
06:13:40|38902.45
06:13:42|38904.15
06:13:43|38904.15
06:13:44|38904.69
06:13:45|38915.95
06:13:46|38915.96
06:13:47|38915.96
06:13:48|38915.08
06:13:49|38915.08
06:13:50|38919.99
06:13:51|38925.12
06:13:51|38925.12
06:13:53|38925.13
06:13:54|38929.99
06:13:55|38929.99
06:13:55|38930.31
06:13:58|38931.58
06:13:58|38933.61
06:13:59|38936.38
06:14:00|38939.99
06:14:01|38943.96
06:14:02|38947.23
06:14:04|38947.22
06:14:05|38944.9
06:14:06|38939.55
06:14:07|38938.41
06:14:08|38938.41
06:14:09|38938.41
06:14:10|38938.41
06:14:11|38938.42
06:14:12|38943.97
06:14:13|38944.48
06:14:14|38950.08
06:14:15|38950.08
06:14:16|38952.6
06:14:17|38952.61
06:14:18|38952.61
06:14:19|38941.74
06:14:20|38941.75
06:14:22|38943.69
06:14:22|38943.69
06:14:23|38946.29
06:14:24|38946.29
06:14:25|38946.29
06:14:26|38946.3
06:14:27|38946.29
06:14:28|38933.07
06:14:29|38933.07
06:14:30|38937.95
06:14:31|38937.94
06:14:32|38937.95
06:14:33|38937.95
06:14:34|38937.95
06:14:35|38937.95
06:14:36|38937.95
06:14:38|38920.21
06:14:39|38925.1
06:14:40|38925.11
06:14:41|38925.11
06:14:42|38922.38
06:14:43|38915.47
06:14:44|38915.49
06:14:45|38911.54
06:14:46|38908.23
06:14:47|38908.23
06:14:48|38908.28
06:14:49|38909.68
06:14:50|38913.14
06:14:52|38913.13
06:14:52|38908.23
06:14:53|38908.23
06:14:54|38911.44
06:14:55|38911.44
06:14:56|38911.43
06:14:57|38908.23
06:14:58|38908.24
06:14:59|38908.23
06:15:00|38906.07
06:15:01|38922.72
06:15:02|38922.73
06:15:03|38923.67
06:15:04|38923.68
06:15:05|38933.08
06:15:06|38935.22
06:15:07|38941.25
06:15:08|38941.25
06:15:10|38941.25
06:15:11|38941.25
06:15:12|38941.25
06:15:13|38941.26
06:15:14|38943.18
06:15:15|38943.18
06:15:16|38943.19
06:15:17|38943.19
06:15:18|38943.18
06:15:19|38932.49
06:15:20|38932.49
06:15:21|38932.49
06:15:22|38932.49
06:15:23|38925.3
06:15:24|38930.55
06:15:25|38935.19
06:15:26|38935.19
06:15:27|38942.99
06:15:28|38946.26
06:15:29|38943.01
06:15:30|38938.56
06:15:31|38938.57
06:15:32|38938.57
06:15:33|38942.72
06:15:34|38942.72
06:15:35|38943.86
06:15:36|38943.86
06:15:38|38943.85
06:15:39|38938.57
06:15:40|38938.57
06:15:41|38941.08
06:15:42|38941.08
06:15:43|38941.08
06:15:44|38941.08
06:15:45|38941.08
06:15:46|38941.08
06:15:47|38941.08
06:15:49|38941.08
06:15:49|38941.08
06:15:50|38941.08
06:15:52|38941.09
06:15:53|38943.82
06:15:53|38943.81
06:15:55|38941.23
06:15:56|38930.63
06:15:56|38929.52
06:15:57|38929.53
06:15:58|38929.53
06:16:00|38929.52
06:16:00|38930.64
06:16:02|38936.73
06:16:02|38938.58
06:16:04|38938.59
06:16:04|38938.58
06:16:06|38938.59
06:16:07|38938.58
06:16:07|38938.58
06:16:09|38938.59
06:16:10|38938.59
06:16:11|38938.59
06:16:12|38938.58
06:16:13|38938.58
06:16:14|38938.59
06:16:15|38930.33
06:16:16|38930.33
06:16:17|38930.34
06:16:18|38937.14
06:16:19|38937.15
06:16:21|38937.14
06:16:21|38937.15
06:16:23|38937.14
06:16:23|38937.14
06:16:24|38937.14
06:16:25|38937.1
06:16:26|38929.68
06:16:27|38929.69
06:16:28|38929.69
06:16:29|38929.69
06:16:30|38932.12
06:16:31|38932.12
06:16:32|38932.12
06:16:33|38932.12
06:16:35|38936.58
06:16:35|38937.14
06:16:37|38937.14
06:16:38|38937.14
06:16:40|38937.14
06:16:41|38942.22
06:16:42|38942.22
06:16:43|38942.22
06:16:44|38942.22
06:16:45|38942.22
06:16:46|38942.22
06:16:47|38942.21
06:16:48|38942.22
06:16:49|38942.22
06:16:50|38942.21
06:16:51|38942.22
06:16:52|38942.21
06:16:53|38942.22
06:16:54|38942.21
06:16:55|38953.92
06:16:56|38956.03
06:16:57|38956.04
06:16:58|38956.04
06:16:59|38956.04
06:17:00|38956.03
06:17:01|38956.03
06:17:02|38956.03
06:17:03|38956.04
06:17:04|38956.04
06:17:05|38956.91
06:17:06|38960.99
06:17:07|38960.99
06:17:08|38961.
06:17:09|38961.
06:17:10|38963.58
06:17:11|38963.57
06:17:12|38963.58
06:17:13|38963.58
06:17:14|38963.54
06:17:15|38963.53
06:17:16|38963.53
06:17:17|38963.49
06:17:18|38963.49
06:17:19|38963.5
06:17:20|38963.5
06:17:21|38963.5
06:17:22|38963.49
06:17:23|38963.49
06:17:24|38963.5
06:17:26|38962.11
06:17:26|38962.1
06:17:28|38960.99
06:17:28|38960.99
06:17:30|38960.99
06:17:30|38961.
06:17:31|38958.98
06:17:32|38958.97
06:17:33|38957.65
06:17:34|38956.9
06:17:36|38956.91
06:17:36|38956.91
06:17:37|38956.45
06:17:39|38956.04
06:17:41|38956.05
06:17:42|38954.97
06:17:43|38954.98
06:17:44|38954.97
06:17:46|38954.97
06:17:47|38949.37
06:17:48|38943.21
06:17:49|38943.21
06:17:51|38943.2
06:17:52|38947.4
06:17:53|38948.14
06:17:54|38956.03
06:17:55|38956.04
06:17:56|38956.03
06:17:57|38948.26
06:17:57|38948.14
06:17:59|38948.15
06:18:00|38948.15
06:18:01|38947.41
06:18:02|38943.2
06:18:03|38943.2
06:18:04|38943.2
06:18:05|38943.21
06:18:06|38946.63
06:18:07|38947.41
06:18:08|38947.42
06:18:09|38936.67
06:18:10|38936.66
06:18:11|38936.66
06:18:12|38936.67
06:18:13|38935.49
06:18:14|38935.5
06:18:15|38935.49
06:18:16|38935.5
06:18:17|38935.49
06:18:18|38938.17
06:18:19|38940.
06:18:20|38940.
06:18:21|38940.
06:18:22|38939.99
06:18:23|38939.99
06:18:24|38940.
06:18:24|38939.99
06:18:26|38939.99
06:18:27|38935.
06:18:28|38935.
06:18:28|38934.99
06:18:30|38934.99
06:18:31|38935.
06:18:32|38935.
06:18:32|38934.99
06:18:34|38935.
06:18:35|38935.
06:18:36|38934.99
06:18:37|38935.
06:18:38|38935.
06:18:40|38934.99
06:18:40|38935.
06:18:42|38934.99
06:18:44|38935.
06:18:44|38935.
06:18:45|38935.
06:18:46|38935.
06:18:47|38935.
06:18:49|38934.99
06:18:50|38934.99
06:18:51|38934.99
06:18:52|38935.
06:18:53|38935.
06:18:53|38934.99
06:18:55|38934.99
06:18:56|38935.
06:18:57|38935.
06:18:58|38935.
06:18:59|38935.
06:19:00|38935.
06:19:01|38934.99
06:19:02|38934.99
06:19:03|38935.
06:19:04|38935.
06:19:04|38935.
06:19:06|38939.99
06:19:08|38946.62
06:19:08|38946.61
06:19:09|38946.61
06:19:10|38946.62
06:19:11|38941.48
06:19:12|38935.74
06:19:13|38938.62
06:19:15|38940.61
06:19:16|38938.32
06:19:16|38938.32
06:19:18|38938.32
06:19:19|38935.88
06:19:20|38935.75
06:19:21|38933.39
06:19:22|38932.07
06:19:23|38931.37
06:19:23|38930.34
06:19:25|38930.34
06:19:26|38930.33
06:19:27|38930.34
06:19:28|38930.34
06:19:28|38930.34
06:19:30|38930.34
06:19:30|38925.72
06:19:32|38925.73
06:19:33|38925.01
06:19:34|38920.3
06:19:35|38920.01
06:19:36|38917.08
06:19:36|38913.17
06:19:38|38911.74
06:19:39|38910.01
06:19:40|38910.01
06:19:41|38905.
06:19:43|38898.4
06:19:44|38890.01
06:19:45|38890.
06:19:46|38886.07
06:19:47|38880.31
06:19:48|38883.95
06:19:49|38883.95
06:19:50|38883.96
06:19:51|38883.95
06:19:52|38879.32
06:19:53|38877.86
06:19:54|38877.86
06:19:55|38881.68
06:19:57|38887.28
06:19:57|38887.29
06:19:58|38887.29
06:19:59|38887.28
06:20:00|38887.28
06:20:01|38887.29
06:20:02|38889.3
06:20:03|38895.91
06:20:04|38895.9
06:20:05|38895.9
06:20:06|38906.37
06:20:07|38906.37
06:20:08|38911.52
06:20:09|38913.17
06:20:10|38913.17
06:20:11|38913.16
06:20:12|38913.16
06:20:13|38913.17
06:20:14|38913.16
06:20:15|38902.83
06:20:16|38902.82
06:20:17|38902.82
06:20:18|38902.83
06:20:20|38902.83
06:20:21|38907.01
06:20:22|38907.02
06:20:23|38907.01
06:20:24|38907.02
06:20:25|38907.02
06:20:26|38907.02
06:20:27|38910.43
06:20:29|38915.8
06:20:30|38915.79
06:20:30|38915.8
06:20:31|38908.45
06:20:32|38908.45
06:20:33|38908.44
06:20:34|38908.45
06:20:36|38908.44
06:20:37|38908.45
06:20:38|38908.44
06:20:39|38908.45
06:20:40|38908.44
06:20:41|38908.45
06:20:42|38913.16
06:20:44|38917.53
06:20:45|38913.33
06:20:46|38913.33
06:20:47|38913.32
06:20:49|38913.32
06:20:49|38913.33
06:20:51|38909.01
06:20:51|38909.
06:20:53|38909.
06:20:54|38909.01
06:20:56|38913.15
06:20:56|38913.93
06:20:57|38918.5
06:20:59|38918.51
06:21:00|38918.5
06:21:00|38918.51
06:21:02|38919.28
06:21:02|38913.56
06:21:03|38913.55
06:21:05|38913.55
06:21:06|38922.6
06:21:07|38931.37
06:21:08|38933.33
06:21:09|38941.3
06:21:10|38941.3
06:21:11|38936.55
06:21:12|38937.7
06:21:13|38939.32
06:21:14|38939.32
06:21:15|38939.36
06:21:16|38943.73
06:21:17|38943.74
06:21:18|38940.23
06:21:19|38937.92
06:21:20|38937.92
06:21:21|38937.93
06:21:22|38937.93
06:21:23|38937.93
06:21:24|38937.93
06:21:25|38942.6
06:21:26|38944.27
06:21:27|38944.27
06:21:28|38944.27
06:21:29|38944.28
06:21:30|38944.28
06:21:31|38941.69
06:21:32|38941.68
06:21:33|38941.69
06:21:34|38941.69
06:21:35|38941.69
06:21:36|38941.68
06:21:37|38941.69
06:21:38|38941.69
06:21:39|38941.69
06:21:40|38941.69
06:21:41|38941.68
06:21:42|38944.28
06:21:44|38947.65
06:21:45|38947.64
06:21:46|38947.64
06:21:47|38947.65
06:21:48|38947.64
06:21:50|38947.64
06:21:51|38947.65
06:21:51|38947.65
06:21:52|38947.65
06:21:54|38947.64
06:21:55|38947.65
06:21:56|38947.64
06:21:56|38947.64
06:21:58|38948.11
06:21:59|38949.36
06:22:00|38949.36
06:22:01|38949.83
06:22:02|38949.96
06:22:03|38949.96
06:22:04|38949.97
06:22:05|38948.6
06:22:06|38948.6
06:22:08|38941.69
06:22:09|38941.7
06:22:10|38941.7
06:22:11|38941.7
06:22:12|38941.69
06:22:13|38941.7
06:22:14|38941.69
06:22:15|38941.7
06:22:16|38941.69
06:22:17|38941.69
06:22:18|38938.77
06:22:18|38938.77
06:22:20|38938.78
06:22:21|38938.77
06:22:22|38938.78
06:22:24|38940.96
06:22:25|38940.95
06:22:26|38940.95
06:22:27|38940.95
06:22:28|38940.95
06:22:29|38940.96
06:22:30|38940.96
06:22:31|38940.96
06:22:32|38940.96
06:22:33|38949.95
06:22:34|38945.36
06:22:35|38945.36
06:22:36|38937.92
06:22:37|38937.7
06:22:38|38937.7
06:22:39|38937.7
06:22:40|38937.71
06:22:41|38937.71
06:22:42|38937.71
06:22:44|38937.71
06:22:44|38944.97
06:22:46|38944.97
06:22:48|38930.02
06:22:50|38930.02
06:22:50|38937.59
06:22:51|38937.58
06:22:52|38937.59
06:22:53|38937.59
06:22:54|38937.59
06:22:55|38937.59
06:22:56|38937.58
06:22:57|38937.99
06:22:58|38937.98
06:22:59|38939.7
06:23:00|38939.71
06:23:01|38939.71
06:23:02|38941.07
06:23:03|38942.46
06:23:04|38942.45
06:23:05|38942.46
06:23:06|38945.21
06:23:07|38945.22
06:23:08|38945.21
06:23:09|38945.21
06:23:10|38945.21
06:23:11|38940.1
06:23:12|38940.1
06:23:13|38940.1
06:23:14|38940.1
06:23:16|38940.09
06:23:17|38940.09
06:23:18|38940.09
06:23:18|38940.09
06:23:20|38940.09
06:23:21|38940.09
06:23:21|38940.09
06:23:23|38940.09
06:23:24|38940.1
06:23:25|38940.09
06:23:26|38940.1
06:23:27|38940.09
06:23:28|38940.09
06:23:29|38940.09
06:23:29|38940.1
06:23:31|38940.54
06:23:32|38942.22
06:23:33|38942.22
06:23:34|38942.23
06:23:34|38942.22
06:23:36|38947.63
06:23:37|38947.63
06:23:38|38947.64
06:23:39|38943.02
06:23:39|38939.32
06:23:41|38939.32
06:23:42|38939.32
06:23:43|38939.32
06:23:44|38939.32
06:23:45|38939.33
06:23:47|38944.2
06:23:48|38945.01
06:23:49|38946.68
06:23:51|38946.69
06:23:51|38946.69
06:23:52|38946.7
06:23:53|38946.69
06:23:54|38946.7
06:23:56|38947.49
06:23:57|38947.49
06:23:58|38947.49
06:23:59|38947.49
06:24:00|38947.5
06:24:01|38947.49
06:24:02|38947.49
06:24:02|38947.5
06:24:03|38947.49
06:24:05|38947.5
06:24:06|38947.49
06:24:07|38947.49
06:24:09|38947.49
06:24:09|38947.49
06:24:10|38947.49
06:24:11|38947.49
06:24:12|38947.49
06:24:13|38947.5
06:24:14|38949.99
06:24:15|38958.04
06:24:16|38958.04
06:24:17|38964.05
06:24:18|38966.51
06:24:19|38966.5
06:24:20|38962.66
06:24:21|38962.65
06:24:22|38962.66
06:24:23|38960.16
06:24:24|38960.16
06:24:25|38960.17
06:24:26|38960.17
06:24:27|38960.17
06:24:28|38965.58
06:24:29|38970.
06:24:30|38969.99
06:24:31|38969.99
06:24:32|38970.
06:24:33|38970.43
06:24:34|38971.03
06:24:35|38975.97
06:24:36|38972.57
06:24:37|38972.57
06:24:38|38972.57
06:24:39|38975.2
06:24:40|38975.2
06:24:41|38975.19
06:24:42|38977.38
06:24:43|38977.39
06:24:44|38977.38
06:24:46|38978.73
06:24:48|38980.47
06:24:48|38983.23
06:24:49|38992.8
06:24:50|38992.8
06:24:51|38994.57
06:24:52|38999.54
06:24:54|39003.24
06:24:55|39006.93
06:24:57|38995.27
06:24:58|38995.27
06:24:59|38995.28
06:24:59|38995.28
06:25:01|38995.27
06:25:01|38995.28
06:25:03|38995.27
06:25:03|38996.26
06:25:05|39002.16
06:25:06|39008.85
06:25:07|39008.86
06:25:08|39008.85
06:25:09|39008.85
06:25:10|39008.86
06:25:11|39008.85
06:25:12|39008.85
06:25:13|39008.86
06:25:14|39008.85
06:25:16|39015.73
06:25:16|39015.72
06:25:17|39010.49
06:25:19|39010.48
06:25:19|39010.48
06:25:20|39010.49
06:25:21|39010.49
06:25:22|39010.48
06:25:23|39010.49
06:25:24|39011.07
06:25:25|39011.43
06:25:27|39011.43
06:25:27|39005.93
06:25:28|39016.21
06:25:29|39025.49
06:25:30|39025.49
06:25:32|39025.49
06:25:32|39025.5
06:25:34|39025.5
06:25:35|39025.49
06:25:35|39030.
06:25:36|39039.99
06:25:38|39054.08
06:25:39|39056.56
06:25:40|39056.55
06:25:41|39051.78
06:25:42|39057.96
06:25:43|39057.97
06:25:44|39057.96
06:25:45|39057.96
06:25:46|39057.96
06:25:48|39043.88
06:25:49|39043.87
06:25:51|39033.4
06:25:52|39031.45
06:25:52|39031.45
06:25:53|39031.45
06:25:55|39031.45
06:25:56|39034.39
06:25:56|39034.39
06:25:58|39035.05
06:25:59|39035.06
06:26:00|39035.06
06:26:00|39035.92
06:26:01|39035.93
06:26:03|39036.58
06:26:03|39042.39
06:26:05|39047.21
06:26:06|39047.22
06:26:06|39047.22
06:26:08|39042.84
06:26:08|39042.84
06:26:09|39042.84
06:26:10|39041.12
06:26:12|39039.25
06:26:12|39034.39
06:26:14|39030.22
06:26:15|39030.
06:26:16|39030.
06:26:17|39025.5
06:26:18|39025.5
06:26:19|39020.74
06:26:20|39021.63
06:26:21|39022.56
06:26:22|39031.96
06:26:23|39031.96
06:26:24|39031.96
06:26:25|39023.01
06:26:26|39022.86
06:26:27|39022.86
06:26:29|39022.87
06:26:29|39027.35
06:26:31|39027.35
06:26:31|39021.49
06:26:33|39006.86
06:26:33|39006.86
06:26:34|39006.86
06:26:35|39004.69
06:26:37|39004.69
06:26:37|39004.69
06:26:38|39004.69
06:26:39|39000.01
06:26:41|39000.01
06:26:41|39000.
06:26:42|39000.
06:26:43|39003.78
06:26:45|39017.03
06:26:45|39017.03
06:26:46|39017.04
06:26:48|39016.88
06:26:48|39016.88
06:26:50|39011.37
06:26:51|39011.36
06:26:53|39011.36
06:26:54|39011.37
06:26:55|39011.37
06:26:56|39011.36
06:26:57|39011.37
06:26:58|39011.36
06:26:59|39011.36
06:27:00|39011.37
06:27:00|39011.36
06:27:02|39011.36
06:27:02|39011.37
06:27:04|39011.37
06:27:05|39011.37
06:27:06|39011.36
06:27:07|39011.36
06:27:08|39011.37
06:27:09|39011.37
06:27:10|39011.37
06:27:11|39011.37
06:27:12|39011.37
06:27:13|39011.37
06:27:14|39011.37
06:27:15|39011.36
06:27:16|39011.37
06:27:17|39018.05
06:27:18|39018.05
06:27:19|39018.05
06:27:20|39018.05
06:27:21|39018.59
06:27:22|39029.01
06:27:23|39029.02
06:27:24|39029.01
06:27:25|39024.04
06:27:26|39024.03
06:27:27|39024.03
06:27:28|39024.03
06:27:29|39027.58
06:27:30|39027.58
06:27:31|39027.58
06:27:33|39029.74
06:27:34|39029.74
06:27:35|39029.74
06:27:36|39029.74
06:27:36|39029.74
06:27:38|39020.79
06:27:38|39020.68
06:27:40|39020.67
06:27:41|39020.67
06:27:42|39018.71
06:27:42|39014.13
06:27:44|39013.82
06:27:44|39013.82
06:27:46|39013.83
06:27:47|39013.82
06:27:48|39013.83
06:27:49|39013.83
06:27:50|39013.82
06:27:50|39013.83
06:27:52|39013.82
06:27:53|39013.82
06:27:55|39013.82
06:27:56|39013.82
06:27:57|39013.82
06:27:58|39013.82
06:27:59|39013.83
06:28:00|39013.83
06:28:01|39001.63
06:28:02|38998.49
06:28:04|38991.8
06:28:04|38990.01
06:28:05|38981.67
06:28:06|38980.9
06:28:07|38980.
06:28:08|38985.72
06:28:09|38985.71
06:28:10|38990.
06:28:11|38990.02
06:28:12|38980.
06:28:13|38985.12
06:28:14|38985.13
06:28:15|38985.13
06:28:16|38985.12
06:28:17|38985.13
06:28:18|38985.13
06:28:19|38985.12
06:28:20|38985.13
06:28:21|38985.12
06:28:22|38985.13
06:28:23|38985.12
06:28:24|38985.12
06:28:25|38985.13
06:28:26|38985.12
06:28:27|38985.13
06:28:28|38985.12
06:28:30|38985.13
06:28:30|38985.12
06:28:31|38994.61
06:28:32|38998.03
06:28:33|38998.03
06:28:34|38998.03
06:28:35|38999.99
06:28:36|39004.
06:28:37|39006.02
06:28:39|39006.01
06:28:40|39006.01
06:28:41|39006.01
06:28:42|39006.01
06:28:43|39000.15
06:28:44|38993.45
06:28:45|38993.15
06:28:46|38993.15
06:28:47|38993.16
06:28:48|38993.16
06:28:49|38993.16
06:28:51|38993.16
06:28:51|38993.15
06:28:52|38993.16
06:28:54|38993.15
06:28:56|38991.98
06:28:56|38990.01
06:28:58|38982.3
06:28:59|38982.31
06:29:00|38982.31
06:29:01|38982.3
06:29:02|38982.31
06:29:03|38982.31
06:29:04|38982.31
06:29:05|38982.31
06:29:07|38982.3
06:29:07|38982.31
06:29:08|38982.3
06:29:09|38982.31
06:29:10|38982.3
06:29:12|38982.3
06:29:13|38982.31
06:29:14|38989.84
06:29:14|38985.23
06:29:15|38996.1
06:29:16|38991.42
06:29:18|38985.22
06:29:18|38985.23
06:29:19|38985.22
06:29:21|38991.65
06:29:22|38991.66
06:29:22|38991.67
06:29:24|38991.67
06:29:25|38991.67
06:29:26|38991.66
06:29:26|38991.66
06:29:27|38986.8
06:29:28|38986.8
06:29:30|38986.8
06:29:30|38986.8
06:29:31|38986.8
06:29:32|38986.79
06:29:33|38986.8
06:29:34|38986.79
06:29:36|38986.8
06:29:37|38986.79
06:29:38|38987.23
06:29:39|38987.24
06:29:39|38987.24
06:29:41|38987.23
06:29:41|38987.23
06:29:43|38987.24
06:29:44|38987.24
06:29:45|38987.24
06:29:46|38987.23
06:29:47|38987.23
06:29:48|38987.23
06:29:49|38974.24
06:29:50|38973.64
06:29:52|38971.04
06:29:52|38974.25
06:29:53|38978.45
06:29:55|38986.76
06:29:57|38986.77
06:29:58|38986.76
06:30:00|38986.76
06:30:00|38987.62
06:30:01|38989.71
06:30:02|38989.72
06:30:03|38989.72
06:30:04|38998.04
06:30:06|38998.04
06:30:07|38998.04
06:30:08|38998.69
06:30:09|38999.99
06:30:11|39000.
06:30:11|39002.26
06:30:12|39002.27
06:30:13|39002.27
06:30:14|39009.99
06:30:16|39009.99
06:30:16|39009.99
06:30:17|39012.21
06:30:18|39018.04
06:30:20|39019.99
06:30:21|39038.43
06:30:22|39038.88
06:30:23|39038.87
06:30:24|39038.87
06:30:25|39036.34
06:30:26|39036.34
06:30:27|39035.57
06:30:28|39035.57
06:30:29|39035.58
06:30:30|39025.76
06:30:31|39025.28
06:30:32|39020.69
06:30:33|39019.13
06:30:34|39012.83
06:30:35|39005.54
06:30:36|39004.84
06:30:37|39010.13
06:30:38|39010.12
06:30:39|39010.12
06:30:40|39010.13
06:30:41|39010.13
06:30:42|39010.12
06:30:43|39015.98
06:30:44|39015.98
06:30:46|39015.58
06:30:46|39013.
06:30:47|39013.
06:30:49|39013.
06:30:49|39013.
06:30:50|39013.01
06:30:51|39013.
06:30:53|39013.
06:30:55|39013.01
06:30:55|39013.01
06:30:57|39013.01
06:30:57|39013.
06:30:58|39013.
06:30:59|39013.
06:31:01|39013.
06:31:02|39013.
06:31:03|39013.
06:31:04|39013.
06:31:05|39013.01
06:31:06|39013.01
06:31:07|39013.
06:31:09|39013.
06:31:09|39018.36
06:31:10|39018.35
06:31:11|39023.99
06:31:13|39023.99
06:31:13|39018.37
06:31:15|39016.4
06:31:15|39016.4
06:31:16|39022.91
06:31:18|39022.92
06:31:19|39022.92
06:31:19|39024.41
06:31:20|39037.
06:31:21|39036.99
06:31:23|39041.87
06:31:24|39033.93
06:31:25|39033.94
06:31:26|39033.93
06:31:27|39033.93
06:31:28|39033.94
06:31:29|39033.93
06:31:30|39033.93
06:31:31|39033.94
06:31:32|39033.94
06:31:33|39033.93
06:31:34|39033.94
06:31:35|39033.94
06:31:36|39033.94
06:31:37|39033.93
06:31:38|39033.93
06:31:39|39033.93
06:31:40|39033.93
06:31:41|39033.94
06:31:42|39033.93
06:31:43|39033.94
06:31:44|39033.94
06:31:45|39031.62
06:31:46|39026.12
06:31:47|39026.12
06:31:48|39020.72
06:31:49|39020.73
06:31:50|39020.73
06:31:51|39020.72
06:31:52|39020.73
06:31:54|39020.72
06:31:55|39020.73
06:31:57|39020.72
06:31:58|39020.72
06:31:59|39025.61
06:32:00|39031.11
06:32:01|39031.1
06:32:03|39031.1
06:32:04|39031.1
06:32:05|39031.11
06:32:06|39031.11
06:32:07|39031.11
06:32:08|39031.11
06:32:09|39031.1
06:32:11|39031.11
06:32:12|39031.1
06:32:13|39031.11
06:32:14|39031.1
06:32:15|39031.1
06:32:16|39031.1
06:32:17|39031.11
06:32:18|39031.11
06:32:19|39031.11
06:32:20|39031.11
06:32:21|39031.11
06:32:22|39025.26
06:32:23|39020.67
06:32:24|39016.75
06:32:25|39016.75
06:32:26|39016.75
06:32:27|39016.75
06:32:28|39025.28
06:32:29|39029.74
06:32:30|39029.74
06:32:31|39029.75
06:32:32|39029.75
06:32:34|39029.75
06:32:35|39029.75
06:32:36|39029.75
06:32:37|39022.46
06:32:38|39022.46
06:32:39|39022.45
06:32:39|39022.46
06:32:40|39022.46
06:32:42|39022.46
06:32:43|39024.63
06:32:44|39025.19
06:32:45|39030.
06:32:46|39030.
06:32:46|39030.
06:32:48|39030.
06:32:49|39030.
06:32:50|39030.
06:32:51|39030.02
06:32:52|39028.38
06:32:53|39024.14
06:32:55|39019.41
06:32:55|39019.41
06:32:57|39021.25
06:32:59|39021.24
06:32:59|39024.13
06:33:01|39028.2
06:33:02|39028.2
06:33:04|39028.2
06:33:05|39028.2
06:33:05|39023.32
06:33:06|39023.32
06:33:08|39023.32
06:33:09|39023.32
06:33:10|39023.32
06:33:11|39023.32
06:33:12|39023.33
06:33:13|39023.33
06:33:14|39023.33
06:33:15|39023.32
06:33:16|39023.32
06:33:17|39023.33
06:33:18|39023.33
06:33:19|39023.32
06:33:20|39023.33
06:33:21|39023.32
06:33:22|39017.98
06:33:23|39017.98
06:33:25|39013.07
06:33:25|39013.06
06:33:26|39013.06
06:33:27|39013.06
06:33:29|39013.07
06:33:30|39013.07
06:33:30|39002.58
06:33:32|39002.58
06:33:32|39002.59
06:33:33|39006.5
06:33:34|39011.88
06:33:35|39011.89
06:33:36|39011.89
06:33:37|39011.89
06:33:39|39011.88
06:33:39|39005.95
06:33:40|39005.95
06:33:41|39005.95
06:33:43|39005.94
06:33:43|39005.95
06:33:44|39005.95
06:33:45|39005.94
06:33:46|39005.94
06:33:48|39005.94
06:33:48|39005.94
06:33:49|39005.94
06:33:50|39005.95
06:33:51|39012.68
06:33:52|39012.67
06:33:54|39010.42
06:33:55|39007.79
06:33:55|39005.32
06:33:57|39000.34
06:33:59|39000.34
06:33:59|39000.33
06:34:00|39000.34
06:34:02|39000.34
06:34:03|39000.34
06:34:04|39000.33
06:34:06|39000.33
06:34:07|39006.88
06:34:08|39006.88
06:34:10|39006.87
06:34:11|39006.87
06:34:12|39006.88
06:34:13|39007.7
06:34:14|39007.69
06:34:16|39012.67
06:34:17|39012.68
06:34:18|39012.67
06:34:18|39012.68
06:34:20|39012.68
06:34:21|39012.67
06:34:22|39012.67
06:34:23|39012.67
06:34:24|39012.67
06:34:25|39012.68
06:34:26|39012.68
06:34:27|39012.68
06:34:29|39012.67
06:34:30|39012.67
06:34:31|39012.67
06:34:31|39012.67
06:34:33|39012.67
06:34:34|39012.67
06:34:35|39012.68
06:34:36|39013.02
06:34:37|39013.12
06:34:37|39013.16
06:34:38|39013.41
06:34:40|39020.
06:34:41|39021.68
06:34:41|39022.94
06:34:43|39022.94
06:34:43|39022.94
06:34:45|39023.33
06:34:46|39025.71
06:34:47|39025.7
06:34:48|39025.7
06:34:49|39025.7
06:34:50|39025.7
06:34:51|39020.02
06:34:52|39020.02
06:34:53|39020.02
06:34:54|39020.02
06:34:56|39020.02
06:34:58|39016.37
06:34:58|39007.93
06:34:59|39005.97
06:35:00|39005.97
06:35:01|39001.31
06:35:02|39001.31
06:35:03|39001.31
06:35:04|39006.38
06:35:05|39008.
06:35:06|39008.
06:35:07|39007.99
06:35:08|39008.
06:35:09|39008.
06:35:10|39007.99
06:35:11|39007.99
06:35:12|39007.99
06:35:13|39008.
06:35:14|39007.99
06:35:15|39008.
06:35:16|39007.99
06:35:17|39005.01
06:35:18|39005.01
06:35:19|39005.01
06:35:21|39005.
06:35:22|39005.
06:35:23|39005.
06:35:24|39005.
06:35:25|39005.01
06:35:26|39005.01
06:35:27|39005.
06:35:28|39005.
06:35:29|39005.
06:35:30|39005.
06:35:31|39002.14
06:35:32|39002.14
06:35:33|39000.1
06:35:34|38991.4
06:35:34|38994.47
06:35:36|38995.22
06:35:37|38995.22
06:35:38|38995.22
06:35:38|38995.23
06:35:40|39000.42
06:35:41|39000.42
06:35:41|39000.41
06:35:43|39000.41
06:35:44|38998.68
06:35:44|38998.68
06:35:46|38998.68
06:35:47|38998.68
06:35:47|38998.69
06:35:49|38998.69
06:35:50|38998.68
06:35:51|38993.39
06:35:51|38993.38
06:35:53|38993.39
06:35:54|38993.38
06:35:55|38993.39
06:35:56|38993.39
06:35:58|38993.38
06:35:59|38993.39
06:36:00|38993.39
06:36:01|38993.39
06:36:02|38993.38
06:36:04|38993.38
06:36:05|38988.74
06:36:06|38988.73
06:36:07|38988.73
06:36:08|38988.74
06:36:09|38988.73
06:36:10|38987.92
06:36:11|38981.65
06:36:12|38980.
06:36:13|38979.
06:36:14|38975.1
06:36:15|38975.1
06:36:16|38975.1
06:36:17|38972.04
06:36:18|38966.52
06:36:18|38960.
06:36:20|38960.01
06:36:21|38960.01
06:36:22|38963.82
06:36:23|38963.81
06:36:24|38963.82
06:36:25|38963.82
06:36:26|38963.81
06:36:27|38963.81
06:36:27|38963.81
06:36:29|38963.81
06:36:30|38963.82
06:36:31|38967.25
06:36:32|38967.25
06:36:33|38967.25
06:36:33|38967.25
06:36:35|38967.25
06:36:35|38967.26
06:36:37|38967.25
06:36:37|38967.25
06:36:38|38967.25
06:36:40|38964.75
06:36:41|38964.75
06:36:42|38964.75
06:36:43|38964.75
06:36:44|38958.05
06:36:45|38958.05
06:36:46|38958.06
06:36:47|38968.47
06:36:48|38968.47
06:36:49|38966.39
06:36:50|38966.39
06:36:50|38958.79
06:36:52|38958.8
06:36:53|38958.8
06:36:54|38958.8
06:36:55|38958.79
06:36:55|38958.79
06:36:57|38958.79
06:36:58|38976.61
06:37:00|38963.31
06:37:01|38959.68
06:37:02|38955.83
06:37:03|38952.29
06:37:04|38953.52
06:37:05|38953.53
06:37:06|38948.77
06:37:07|38952.25
06:37:08|38949.98
06:37:09|38948.72
06:37:10|38947.48
06:37:12|38947.48
06:37:12|38942.21
06:37:13|38937.7
06:37:14|38937.58
06:37:15|38940.
06:37:16|38946.77
06:37:17|38946.78
06:37:18|38940.13
06:37:19|38940.
06:37:20|38940.01
06:37:21|38940.01
06:37:22|38940.01
06:37:23|38942.73
06:37:24|38944.88
06:37:25|38944.88
06:37:26|38944.89
06:37:27|38948.77
06:37:28|38958.79
06:37:29|38952.26
06:37:30|38952.26
06:37:32|38952.26
06:37:33|38952.27
06:37:35|38952.26
06:37:35|38948.2
06:37:36|38948.21
06:37:37|38948.21
06:37:39|38948.2
06:37:41|38948.2
06:37:41|38948.21
06:37:43|38948.2
06:37:43|38948.21
06:37:45|38948.21
06:37:46|38948.21
06:37:46|38948.2
06:37:47|38948.21
06:37:49|38948.2
06:37:49|38948.21
06:37:51|38948.21
06:37:51|38948.21
06:37:53|38948.2
06:37:53|38948.2
06:37:54|38944.87
06:37:55|38944.88
06:37:56|38942.03
06:37:58|38942.02
06:37:59|38941.33
06:38:01|38950.94
06:38:01|38950.94
06:38:02|38950.94
06:38:03|38950.93
06:38:04|38950.93
06:38:05|38950.93
06:38:07|38950.93
06:38:08|38955.19
06:38:09|38958.16
06:38:10|38958.16
06:38:11|38958.15
06:38:12|38958.16
06:38:13|38958.15
06:38:14|38956.95
06:38:15|38955.
06:38:16|38951.65
06:38:17|38951.66
06:38:18|38951.54
06:38:19|38944.93
06:38:20|38942.04
06:38:21|38941.7
06:38:22|38940.
06:38:23|38935.5
06:38:24|38935.5
06:38:25|38935.49
06:38:26|38936.49
06:38:27|38941.36
06:38:28|38941.35
06:38:29|38945.44
06:38:30|38947.94
06:38:32|38949.11
06:38:32|38949.11
06:38:33|38949.11
06:38:34|38949.11
06:38:36|38949.11
06:38:36|38949.12
06:38:38|38949.11
06:38:39|38949.11
06:38:40|38949.12
06:38:40|38949.11
06:38:42|38949.11
06:38:43|38949.11
06:38:44|38949.12
06:38:45|38949.12
06:38:46|38949.11
06:38:47|38949.11
06:38:49|38949.11
06:38:50|38953.98
06:38:50|38953.99
06:38:52|38953.99
06:38:53|38953.99
06:38:54|38953.98
06:38:54|38953.98
06:38:56|38953.99
06:38:57|38956.24
06:38:58|38957.72
06:38:59|38962.59
06:39:00|38961.86
06:39:01|38961.87
06:39:03|38961.86
06:39:05|38968.97
06:39:05|38968.96
06:39:07|38975.37
06:39:08|38975.37
06:39:09|38975.37
06:39:10|38975.36
06:39:11|38972.57
06:39:13|38972.57
06:39:13|38969.52
06:39:14|38966.64
06:39:15|38966.65
06:39:16|38966.64
06:39:17|38966.65
06:39:19|38967.73
06:39:20|38969.49
06:39:21|38969.49
06:39:22|38967.44
06:39:23|38956.33
06:39:24|38956.32
06:39:25|38956.32
06:39:26|38956.33
06:39:27|38956.33
06:39:28|38956.33
06:39:29|38956.32
06:39:29|38956.32
06:39:31|38956.32
06:39:33|38956.33
06:39:33|38956.33
06:39:34|38956.32
06:39:35|38956.32
06:39:36|38956.32
06:39:37|38956.32
06:39:38|38956.33
06:39:39|38956.33
06:39:40|38956.33
06:39:41|38956.32
06:39:42|38956.33
06:39:43|38956.33
06:39:44|38956.32
06:39:45|38954.03
06:39:46|38954.04
06:39:47|38954.04
06:39:49|38954.04
06:39:49|38954.03
06:39:51|38954.03
06:39:52|38954.04
06:39:53|38954.04
06:39:54|38954.03
06:39:55|38954.03
06:39:56|38954.03
06:39:57|38954.03
06:39:58|38954.04
06:39:59|38954.03
06:40:00|38954.03
06:40:02|38967.45
06:40:02|38968.78
06:40:03|38968.79
06:40:04|38968.79
06:40:05|38968.78
06:40:07|38968.79
06:40:08|38968.78
06:40:09|38969.2
06:40:10|38972.23
06:40:11|38972.23
06:40:13|38972.23
06:40:13|38972.22
06:40:15|38972.23
06:40:16|38972.23
06:40:17|38932.63
06:40:18|38938.13
06:40:19|38935.52
06:40:20|38930.97
06:40:21|38923.47
06:40:22|38927.28
06:40:23|38930.98
06:40:24|38930.98
06:40:26|38930.97
06:40:26|38930.98
06:40:27|38930.98
06:40:29|38938.63
06:40:30|38938.64
06:40:31|38938.23
06:40:32|38938.24
06:40:33|38938.23
06:40:34|38938.23
06:40:35|38938.23
06:40:36|38938.23
06:40:37|38938.24
06:40:38|38938.23
06:40:39|38938.23
06:40:40|38938.24
06:40:41|38938.23
06:40:42|38939.28
06:40:43|38942.26
06:40:44|38944.64
06:40:45|38944.65
06:40:46|38944.65
06:40:47|38944.64
06:40:48|38944.65
06:40:49|38944.65
06:40:50|38944.64
06:40:51|38944.64
06:40:53|38944.64
06:40:53|38944.64
06:40:54|38944.64
06:40:55|38944.64
06:40:57|38944.64
06:40:57|38944.64
06:40:58|38944.64
06:41:00|38944.64
06:41:00|38944.64
06:41:02|38944.65
06:41:04|38944.65
06:41:04|38944.64
06:41:06|38944.65
06:41:08|38944.64
06:41:08|38944.64
06:41:10|38944.65
06:41:10|38944.64
06:41:11|38944.64
06:41:13|38932.95
06:41:13|38928.92
06:41:15|38928.87
06:41:15|38926.09
06:41:17|38934.18
06:41:18|38934.18
06:41:18|38934.18
06:41:19|38934.19
06:41:21|38938.41
06:41:21|38938.41
06:41:22|38938.41
06:41:23|38947.78
06:41:24|38949.51
06:41:25|38949.52
06:41:26|38945.06
06:41:28|38947.11
06:41:28|38946.09
06:41:30|38945.05
06:41:31|38945.05
06:41:31|38945.05
06:41:32|38945.06
06:41:33|38945.05
06:41:34|38933.53
06:41:35|38932.24
06:41:36|38932.25
06:41:37|38932.25
06:41:38|38939.35
06:41:39|38939.35
06:41:40|38928.05
06:41:41|38924.84
06:41:42|38926.71
06:41:43|38931.87
06:41:44|38931.86
06:41:45|38931.86
06:41:46|38931.87
06:41:47|38930.72
06:41:49|38924.24
06:41:49|38921.41
06:41:50|38926.11
06:41:51|38933.53
06:41:53|38934.42
06:41:54|38930.75
06:41:55|38930.74
06:41:56|38930.74
06:41:57|38930.74
06:41:58|38930.74
06:41:59|38930.75
06:42:00|38930.74
06:42:01|38930.74
06:42:02|38932.74
06:42:04|38938.63
06:42:05|38938.62
06:42:06|38938.63
06:42:07|38938.63
06:42:08|38942.13
06:42:10|38942.13
06:42:11|38950.74
06:42:12|38950.75
06:42:13|38950.75
06:42:14|38950.74
06:42:15|38950.74
06:42:16|38950.74
06:42:17|38932.74
06:42:18|38938.57
06:42:19|38938.56
06:42:20|38947.
06:42:21|38930.74
06:42:22|38930.03
06:42:23|38932.31
06:42:24|38932.31
06:42:25|38932.31
06:42:26|38932.31
06:42:27|38938.63
06:42:28|38940.69
06:42:29|38920.01
06:42:30|38920.01
06:42:31|38920.
06:42:32|38920.
06:42:33|38920.
06:42:34|38920.
06:42:35|38920.01
06:42:36|38920.41
06:42:37|38923.52
06:42:38|38923.53
06:42:39|38924.49
06:42:40|38929.42
06:42:41|38929.42
06:42:42|38929.42
06:42:43|38930.73
06:42:45|38937.36
06:42:46|38937.35
06:42:46|38937.36
06:42:48|38937.36
06:42:48|38937.36
06:42:49|38944.77
06:42:50|38945.32
06:42:51|38945.32
06:42:52|38933.46
06:42:54|38940.59
06:42:55|38940.6
06:42:56|38940.6
06:42:57|38937.87
06:42:58|38936.1
06:42:59|38936.1
06:43:00|38936.09
06:43:01|38958.05
06:43:02|38958.05
06:43:04|38958.05
06:43:05|38958.05
06:43:06|38958.05
06:43:07|38941.99
06:43:09|38935.11
06:43:10|38935.1
06:43:11|38935.42
06:43:11|38937.06
06:43:14|38952.82
06:43:14|38946.85
06:43:15|38939.32
06:43:16|38939.31
06:43:17|38939.32
06:43:18|38934.41
06:43:19|38933.99
06:43:20|38943.22
06:43:21|38934.96
06:43:23|38932.04
06:43:25|38932.05
06:43:25|38932.05
06:43:26|38932.05
06:43:27|38930.
06:43:28|38926.51
06:43:29|38926.05
06:43:30|38921.
06:43:31|38920.51
06:43:32|38919.46
06:43:33|38915.7
06:43:34|38915.7
06:43:35|38911.57
06:43:36|38915.7
06:43:37|38920.
06:43:38|38909.7
06:43:39|38904.42
06:43:40|38904.06
06:43:41|38904.06
06:43:42|38908.92
06:43:43|38904.06
06:43:44|38904.05
06:43:46|38859.08
06:43:47|38860.21
06:43:48|38872.05
06:43:48|38850.
06:43:50|38855.
06:43:50|38849.09
06:43:52|38851.73
06:43:53|38863.01
06:43:54|38860.5
06:43:55|38847.82
06:43:56|38852.64
06:43:57|38852.64
06:43:58|38852.61
06:43:59|38842.1
06:44:00|38842.1
06:44:01|38841.5
06:44:02|38841.5
06:44:03|38837.93
06:44:04|38831.2
06:44:06|38818.17
06:44:06|38824.
06:44:08|38817.59
06:44:09|38811.78
06:44:11|38807.99
06:44:11|38815.19
06:44:13|38817.32
06:44:14|38822.44
06:44:15|38822.7
06:44:15|38829.64
06:44:17|38839.99
06:44:18|38832.21
06:44:19|38836.73
06:44:20|38832.21
06:44:22|38844.39
06:44:22|38844.4
06:44:23|38841.49
06:44:24|38844.67
06:44:25|38853.32
06:44:27|38849.89
06:44:28|38844.66
06:44:29|38844.4
06:44:30|38841.93
06:44:31|38845.01
06:44:32|38842.83
06:44:33|38841.93
06:44:34|38854.29
06:44:35|38848.8
06:44:36|38848.8
06:44:37|38852.96
06:44:38|38845.4
06:44:39|38841.85
06:44:40|38852.99
06:44:41|38852.99
06:44:42|38850.84
06:44:43|38862.42
06:44:44|38855.85
06:44:45|38850.85
06:44:46|38862.17
06:44:47|38862.17
06:44:48|38854.44
06:44:49|38862.43
06:44:50|38872.98
06:44:51|38875.84
06:44:52|38887.94
06:44:53|38889.76
06:44:54|38883.54
06:44:55|38878.77
06:44:56|38891.66
06:44:57|38886.24
06:44:58|38890.64
06:44:59|38891.7
06:45:00|38891.7
06:45:01|38885.84
06:45:02|38893.6
06:45:03|38900.4
06:45:04|38900.41
06:45:05|38900.4
06:45:06|38891.71
06:45:08|38900.4
06:45:09|38893.26
06:45:10|38893.26
06:45:11|38891.71
06:45:12|38891.7
06:45:13|38860.
06:45:14|38859.3
06:45:15|38859.3
06:45:16|38857.2
06:45:17|38857.2
06:45:18|38863.02
06:45:19|38867.94
06:45:20|38867.94
06:45:21|38867.99
06:45:22|38877.13
06:45:23|38890.09
06:45:24|38897.14
06:45:25|38896.17
06:45:26|38892.87
06:45:27|38892.88
06:45:28|38902.54
06:45:29|38902.54
06:45:30|38890.02
06:45:31|38894.12
06:45:32|38894.11
06:45:34|38900.41
06:45:34|38900.41
06:45:35|38916.22
06:45:37|38909.57
06:45:38|38909.56
06:45:39|38898.11
06:45:40|38903.94
06:45:41|38903.93
06:45:42|38903.93
06:45:43|38903.94
06:45:44|38903.94
06:45:45|38903.93
06:45:46|38903.93
06:45:47|38903.94
06:45:48|38903.93
06:45:49|38903.94
06:45:50|38903.93
06:45:51|38903.94
06:45:52|38903.94
06:45:53|38903.93
06:45:54|38903.93
06:45:55|38895.18
06:45:56|38888.28
06:45:57|38892.28
06:45:58|38892.28
06:45:59|38892.28
06:46:00|38892.29
06:46:01|38892.28
06:46:02|38892.28
06:46:03|38892.28
06:46:04|38892.28
06:46:05|38892.28
06:46:07|38892.28
06:46:08|38883.39
06:46:10|38881.23
06:46:11|38881.22
06:46:12|38881.22
06:46:13|38880.41
06:46:14|38873.25
06:46:15|38894.48
06:46:16|38890.58
06:46:17|38890.58
06:46:18|38881.1
06:46:19|38872.45
06:46:20|38872.44
06:46:21|38872.45
06:46:22|38872.45
06:46:23|38870.01
06:46:24|38870.01
06:46:25|38870.
06:46:26|38862.89
06:46:27|38862.89
06:46:28|38862.88
06:46:29|38862.89
06:46:30|38862.89
06:46:31|38862.88
06:46:32|38862.88
06:46:33|38862.88
06:46:34|38855.8
06:46:35|38855.81
06:46:36|38861.78
06:46:37|38861.77
06:46:38|38858.97
06:46:39|38858.97
06:46:40|38858.96
06:46:41|38853.35
06:46:42|38848.21
06:46:43|38848.21
06:46:44|38853.55
06:46:45|38853.55
06:46:46|38849.22
06:46:47|38849.21
06:46:48|38853.56
06:46:49|38853.56
06:46:50|38853.55
06:46:51|38853.56
06:46:52|38853.55
06:46:54|38848.21
06:46:54|38847.21
06:46:55|38842.27
06:46:56|38846.37
06:46:58|38852.47
06:46:58|38852.48
06:47:00|38852.48
06:47:01|38850.3
06:47:02|38850.29
06:47:03|38850.3
06:47:04|38850.3
06:47:05|38852.04
06:47:07|38852.04
06:47:07|38860.
06:47:08|38867.73
06:47:10|38875.83
06:47:11|38878.55
06:47:12|38878.56
06:47:13|38878.55
06:47:14|38878.55
06:47:16|38878.55
06:47:17|38878.55
06:47:18|38878.55
06:47:19|38878.55
06:47:21|38880.
06:47:22|38894.48
06:47:22|38894.47
06:47:23|38887.93
06:47:25|38887.92
06:47:25|38887.92
06:47:26|38880.26
06:47:27|38880.26
06:47:29|38892.01
06:47:30|38893.63
06:47:31|38893.62
06:47:32|38893.62
06:47:33|38893.62
06:47:34|38893.62
06:47:35|38884.63
06:47:36|38884.63
06:47:37|38887.88
06:47:38|38887.88
06:47:39|38887.88
06:47:40|38887.88
06:47:41|38885.15
06:47:42|38880.27
06:47:43|38880.27
06:47:44|38880.27
06:47:45|38880.81
06:47:46|38880.81
06:47:47|38874.37
06:47:48|38885.12
06:47:49|38885.13
06:47:50|38885.12
06:47:51|38885.13
06:47:52|38885.13
06:47:53|38885.12
06:47:54|38885.12
06:47:55|38885.12
06:47:56|38885.12
06:47:57|38885.12
06:47:58|38885.12
06:47:59|38885.12
06:48:00|38885.12
06:48:01|38885.12
06:48:02|38885.12
06:48:03|38885.12
06:48:04|38885.12
06:48:05|38885.12
06:48:06|38885.12
06:48:07|38885.12
06:48:08|38885.12
06:48:10|38883.2
06:48:10|38883.2
06:48:11|38884.
06:48:13|38886.69
06:48:14|38886.69
06:48:15|38886.69
06:48:16|38886.69
06:48:17|38886.69
06:48:18|38886.68
06:48:19|38886.69
06:48:20|38886.69
06:48:21|38886.69
06:48:22|38886.69
06:48:23|38886.68
06:48:24|38886.69
06:48:25|38886.68
06:48:26|38886.69
06:48:27|38886.69
06:48:28|38886.69
06:48:29|38886.68
06:48:30|38886.69
06:48:32|38886.69
06:48:32|38886.69
06:48:34|38890.
06:48:34|38893.62
06:48:36|38893.62
06:48:37|38888.92
06:48:38|38888.92
06:48:39|38888.92
06:48:40|38888.91
06:48:41|38888.91
06:48:42|38888.92
06:48:43|38888.91
06:48:44|38888.91
06:48:45|38888.91
06:48:46|38888.92
06:48:47|38888.91
06:48:48|38888.91
06:48:49|38888.92
06:48:50|38888.92
06:48:51|38888.91
06:48:52|38888.91
06:48:53|38888.91
06:48:54|38888.92
06:48:55|38888.91
06:48:56|38888.92
06:48:57|38888.92
06:48:58|38888.91
06:48:59|38888.91
06:49:00|38888.92
06:49:01|38888.91
06:49:02|38893.63
06:49:03|38893.62
06:49:04|38893.63
06:49:06|38893.62
06:49:07|38893.62
06:49:08|38893.63
06:49:09|38893.63
06:49:10|38895.23
06:49:12|38896.56
06:49:14|38897.96
06:49:15|38897.97
06:49:17|38900.
06:49:17|38903.92
06:49:18|38902.25
06:49:19|38900.33
06:49:21|38900.34
06:49:23|38900.34
06:49:23|38900.33
06:49:24|38906.22
06:49:25|38906.22
06:49:26|38906.22
06:49:27|38906.23
06:49:28|38906.22
06:49:30|38905.82
06:49:31|38905.82
06:49:32|38905.83
06:49:33|38905.83
06:49:34|38905.83
06:49:35|38914.35
06:49:36|38916.85
06:49:37|38914.19
06:49:38|38914.19
06:49:39|38913.36
06:49:40|38913.36
06:49:41|38902.98
06:49:41|38902.35
06:49:43|38890.55
06:49:44|38888.93
06:49:45|38888.92
06:49:46|38888.92
06:49:46|38892.76
06:49:48|38892.75
06:49:49|38892.75
06:49:50|38893.86
06:49:51|38893.87
06:49:52|38898.13
06:49:53|38898.14
06:49:54|38898.13
06:49:55|38889.42
06:49:56|38889.42
06:49:57|38889.42
06:49:58|38889.42
06:49:59|38905.99
06:50:00|38912.07
06:50:01|38912.08
06:50:02|38908.19
06:50:03|38908.19
06:50:05|38907.66
06:50:05|38907.67
06:50:06|38907.98
06:50:07|38907.98
06:50:08|38901.04
06:50:09|38901.05
06:50:11|38895.01
06:50:13|38896.05
06:50:13|38903.78
06:50:15|38898.51
06:50:16|38898.51
06:50:17|38898.51
06:50:18|38896.84
06:50:19|38893.08
06:50:20|38888.93
06:50:21|38881.05
06:50:22|38875.94
06:50:23|38875.94
06:50:24|38875.93
06:50:24|38875.94
06:50:25|38875.93
06:50:26|38878.21
06:50:29|38881.04
06:50:30|38876.41
06:50:30|38876.4
06:50:32|38857.88
06:50:33|38845.77
06:50:34|38841.79
06:50:35|38847.89
06:50:36|38847.9
06:50:37|38848.29
06:50:38|38848.29
06:50:39|38835.87
06:50:40|38835.88
06:50:41|38821.31
06:50:42|38816.04
06:50:43|38818.81
06:50:44|38814.
06:50:45|38814.
06:50:46|38817.92
06:50:47|38815.38
06:50:48|38815.38
06:50:49|38815.36
06:50:50|38813.39
06:50:51|38810.34
06:50:52|38810.34
06:50:53|38810.34
06:50:54|38812.89
06:50:55|38816.84
06:50:56|38817.92
06:50:57|38817.92
06:50:58|38824.9
06:50:59|38824.26
06:51:00|38824.25
06:51:01|38820.89
06:51:02|38832.61
06:51:03|38832.61
06:51:04|38832.61
06:51:05|38832.62
06:51:06|38835.1
06:51:07|38835.2
06:51:08|38832.49
06:51:09|38828.56
06:51:10|38824.02
06:51:11|38824.02
06:51:12|38820.89
06:51:13|38811.29
06:51:14|38810.85
06:51:15|38814.34
06:51:16|38811.59
06:51:18|38793.9
06:51:18|38790.
06:51:20|38775.52
06:51:21|38775.51
06:51:22|38767.09
06:51:23|38781.03
06:51:24|38785.76
06:51:25|38798.41
06:51:26|38799.21
06:51:27|38794.01
06:51:28|38791.13
06:51:29|38783.64
06:51:30|38779.77
06:51:31|38787.13
06:51:32|38804.83
06:51:33|38801.93
06:51:34|38801.93
06:51:35|38800.09
06:51:36|38798.68
06:51:37|38801.93
06:51:38|38801.93
06:51:39|38809.99
06:51:40|38816.21
06:51:41|38815.91
06:51:42|38807.11
06:51:43|38807.11
06:51:44|38813.91
06:51:45|38820.
06:51:46|38819.99
06:51:47|38808.47
06:51:48|38812.53
06:51:49|38815.78
06:51:50|38815.78
06:51:51|38815.78
06:51:52|38815.77
06:51:54|38815.82
06:51:54|38819.99
06:51:55|38826.3
06:51:56|38818.08
06:51:57|38812.53
06:51:58|38812.54
06:51:59|38817.95
06:52:00|38817.94
06:52:01|38817.95
06:52:02|38811.41
06:52:03|38812.5
06:52:04|38814.63
06:52:05|38818.99
06:52:06|38818.99
06:52:07|38808.65
06:52:08|38808.66
06:52:09|38805.96
06:52:10|38804.78
06:52:11|38800.
06:52:13|38795.29
06:52:15|38781.
06:52:16|38771.03
06:52:17|38763.97
06:52:19|38756.76
06:52:19|38760.59
06:52:20|38753.66
06:52:22|38750.01
06:52:23|38752.37
06:52:23|38757.55
06:52:25|38750.92
06:52:25|38750.92
06:52:27|38750.
06:52:28|38745.6
06:52:29|38740.16
06:52:30|38726.35
06:52:31|38715.97
06:52:33|38715.67
06:52:34|38715.66
06:52:35|38708.94
06:52:36|38715.66
06:52:37|38730.
06:52:38|38735.43
06:52:40|38748.14
06:52:41|38737.02
06:52:42|38742.96
06:52:43|38736.49
06:52:44|38782.13
06:52:45|38786.65
06:52:46|38786.64
06:52:47|38794.4
06:52:48|38779.72
06:52:49|38779.71
06:52:50|38779.72
06:52:51|38779.72
06:52:52|38779.72
06:52:53|38828.01
06:52:54|38840.01
06:52:55|38834.92
06:52:55|38828.12
06:52:57|38819.93
06:52:57|38822.64
06:52:59|38820.01
06:53:00|38820.
06:53:01|38811.75
06:53:02|38813.7
06:53:03|38821.61
06:53:04|38845.54
06:53:05|38838.15
06:53:06|38848.33
06:53:07|38843.48
06:53:08|38843.48
06:53:09|38843.48
06:53:10|38834.25
06:53:10|38833.94
06:53:12|38834.16
06:53:12|38834.17
06:53:14|38826.45
06:53:15|38855.59
06:53:17|38850.73
06:53:18|38854.78
06:53:19|38859.99
06:53:19|38854.06
06:53:21|38854.02
06:53:21|38844.83
06:53:23|38840.
06:53:24|38840.01
06:53:25|38822.51
06:53:27|38829.59
06:53:27|38810.01
06:53:28|38815.3
06:53:29|38820.01
06:53:30|38820.
06:53:31|38828.36
06:53:33|38817.51
06:53:34|38807.77
06:53:35|38807.79
06:53:36|38808.66
06:53:37|38808.65
06:53:38|38804.83
06:53:39|38794.06
06:53:40|38794.05
06:53:40|38792.71
06:53:42|38786.06
06:53:43|38767.19
06:53:44|38758.27
06:53:45|38758.27
06:53:46|38767.08
06:53:47|38759.51
06:53:48|38759.41
06:53:48|38768.8
06:53:50|38764.03
06:53:50|38764.03
06:53:52|38789.02
06:53:52|38784.24
06:53:54|38784.23
06:53:55|38775.06
06:53:56|38771.24
06:53:57|38771.25
06:53:58|38767.08
06:53:59|38766.69
06:53:59|38759.32
06:54:01|38754.
06:54:02|38754.01
06:54:02|38756.91
06:54:04|38758.22
06:54:06|38762.11
06:54:06|38762.11
06:54:07|38772.04
06:54:08|38772.04
06:54:09|38770.28
06:54:10|38770.29
06:54:11|38770.28
06:54:12|38779.44
06:54:13|38782.35
06:54:15|38770.28
06:54:17|38773.69
06:54:18|38758.86
06:54:20|38754.02
06:54:20|38754.02
06:54:21|38745.41
06:54:22|38747.94
06:54:23|38738.54
06:54:24|38736.88
06:54:25|38734.92
06:54:26|38730.02
06:54:27|38730.
06:54:28|38721.01
06:54:29|38715.55
06:54:30|38717.16
06:54:31|38712.07
06:54:32|38708.97
06:54:33|38702.55
06:54:34|38701.01
06:54:35|38702.04
06:54:37|38708.96
06:54:38|38716.08
06:54:39|38726.21
06:54:40|38741.42
06:54:40|38741.81
06:54:42|38741.82
06:54:43|38749.14
06:54:44|38749.15
06:54:45|38749.15
06:54:45|38761.51
06:54:48|38749.77
06:54:48|38760.78
06:54:49|38760.78
06:54:50|38760.78
06:54:51|38762.95
06:54:52|38762.95
06:54:53|38757.18
06:54:54|38761.91
06:54:55|38761.92
06:54:56|38761.91
06:54:57|38769.29
06:54:58|38769.77
06:54:59|38776.24
06:55:01|38760.77
06:55:02|38754.32
06:55:03|38744.84
06:55:04|38750.
06:55:05|38741.81
06:55:06|38740.3
06:55:07|38740.29
06:55:08|38740.3
06:55:09|38740.3
06:55:10|38749.14
06:55:11|38754.33
06:55:12|38756.67
06:55:13|38764.55
06:55:14|38757.4
06:55:15|38750.15
06:55:17|38749.73
06:55:18|38749.76
06:55:20|38754.78
06:55:20|38749.82
06:55:21|38749.83
06:55:23|38757.15
06:55:24|38752.66
06:55:24|38742.86
06:55:26|38742.19
06:55:26|38742.19
06:55:27|38742.17
06:55:28|38741.8
06:55:30|38741.79
06:55:31|38740.28
06:55:32|38745.93
06:55:33|38754.83
06:55:34|38758.01
06:55:35|38751.18
06:55:36|38738.88
06:55:37|38730.
06:55:38|38722.95
06:55:39|38712.38
06:55:40|38712.38
06:55:41|38698.25
06:55:42|38700.5
06:55:43|38691.93
06:55:44|38695.92
06:55:45|38695.67
06:55:46|38695.67
06:55:47|38701.97
06:55:48|38692.84
06:55:49|38692.83
06:55:50|38695.67
06:55:51|38695.38
06:55:52|38700.
06:55:53|38688.43
06:55:54|38688.44
06:55:55|38688.44
06:55:56|38684.31
06:55:57|38684.15
06:55:58|38652.81
06:55:59|38650.46
06:56:00|38649.99
06:56:01|38651.37
06:56:02|38667.
06:56:03|38676.01
06:56:04|38691.35
06:56:05|38706.37
06:56:06|38697.4
06:56:07|38697.4
06:56:08|38698.88
06:56:09|38702.6
06:56:10|38695.28
06:56:11|38700.95
06:56:12|38703.64
06:56:13|38703.64
06:56:14|38715.4
06:56:15|38717.88
06:56:16|38719.08
06:56:17|38719.08
06:56:19|38702.05
06:56:19|38696.88
06:56:20|38691.23
06:56:22|38690.
06:56:23|38690.
06:56:24|38691.94
06:56:26|38696.45
06:56:27|38696.46
06:56:27|38700.99
06:56:28|38705.93
06:56:30|38712.04
06:56:31|38705.92
06:56:32|38714.89
06:56:32|38714.9
06:56:34|38726.76
06:56:35|38720.98
06:56:36|38722.68
06:56:37|38712.09
06:56:38|38693.28
06:56:39|38693.69
06:56:40|38696.69
06:56:41|38696.7
06:56:42|38690.
06:56:43|38689.21
06:56:44|38689.22
06:56:45|38681.81
06:56:46|38681.82
06:56:47|38691.66
06:56:48|38687.47
06:56:49|38691.11
06:56:51|38685.41
06:56:52|38685.41
06:56:52|38685.42
06:56:53|38685.41
06:56:55|38690.26
06:56:55|38694.57
06:56:56|38690.26
06:56:58|38696.7
06:56:59|38696.69
06:56:59|38687.54
06:57:01|38687.55
06:57:02|38687.54
06:57:02|38687.54
06:57:04|38680.58
06:57:04|38680.58
06:57:05|38680.57
06:57:06|38691.24
06:57:07|38691.41
06:57:09|38694.56
06:57:10|38694.56
06:57:11|38691.48
06:57:12|38691.48
06:57:13|38681.54
06:57:14|38679.86
06:57:15|38685.71
06:57:16|38685.72
06:57:17|38685.71
06:57:19|38696.69
06:57:20|38696.69
06:57:21|38696.69
06:57:22|38696.69
06:57:23|38696.69
06:57:24|38687.72
06:57:26|38687.72
06:57:27|38687.71
06:57:28|38687.72
06:57:29|38687.72
06:57:30|38687.71
06:57:30|38687.72
06:57:32|38687.71
06:57:33|38687.72
06:57:34|38684.59
06:57:35|38684.6
06:57:36|38689.98
06:57:37|38689.98
06:57:38|38696.34
06:57:38|38706.86
06:57:40|38706.86
06:57:41|38706.86
06:57:42|38706.19
06:57:43|38695.23
06:57:43|38695.23
06:57:45|38695.23
06:57:45|38685.74
06:57:46|38685.73
06:57:48|38674.99
06:57:49|38676.18
06:57:50|38670.79
06:57:51|38661.39
06:57:53|38664.29
06:57:54|38670.57
06:57:55|38674.12
06:57:56|38675.52
06:57:57|38675.51
06:57:58|38683.6
06:58:00|38680.43
06:58:00|38680.42
06:58:01|38679.01
06:58:02|38674.99
06:58:04|38663.84
06:58:05|38663.84
06:58:06|38668.38
06:58:07|38670.46
06:58:08|38678.24
06:58:08|38678.25
06:58:10|38678.25
06:58:11|38681.68
06:58:12|38687.52
06:58:13|38693.29
06:58:13|38693.28
06:58:15|38687.74
06:58:16|38687.74
06:58:17|38692.15
06:58:18|38693.3
06:58:20|38683.63
06:58:21|38675.
06:58:22|38675.
06:58:24|38675.01
06:58:24|38675.
06:58:25|38678.25
06:58:26|38679.84
06:58:27|38690.38
06:58:29|38663.9
06:58:30|38662.94
06:58:31|38662.94
06:58:32|38660.
06:58:33|38655.75
06:58:34|38662.84
06:58:35|38662.85
06:58:36|38664.07
06:58:37|38664.07
06:58:39|38669.97
06:58:40|38667.29
06:58:40|38657.8
06:58:41|38657.8
06:58:42|38645.02
06:58:43|38639.33
06:58:44|38612.75
06:58:45|38590.01
06:58:46|38615.32
06:58:47|38616.57
06:58:49|38612.44
06:58:50|38612.24
06:58:51|38615.27
06:58:52|38615.26
06:58:53|38606.77
06:58:54|38626.26
06:58:55|38631.4
06:58:56|38639.97
06:58:57|38645.03
06:58:58|38656.46
06:58:59|38646.35
06:59:00|38646.34
06:59:01|38640.65
06:59:02|38628.34
06:59:04|38623.1
06:59:05|38623.1
06:59:05|38623.11
06:59:06|38623.1
06:59:08|38623.1
06:59:08|38623.1
06:59:09|38631.48
06:59:11|38630.02
06:59:11|38635.19
06:59:12|38643.49
06:59:14|38646.33
06:59:14|38649.69
06:59:15|38649.69
06:59:16|38650.25
06:59:18|38654.02
06:59:18|38644.82
06:59:19|38644.82
06:59:20|38621.72
06:59:22|38620.88
06:59:23|38636.5
06:59:24|38604.05
06:59:26|38599.89
06:59:27|38594.41
06:59:27|38599.87
06:59:28|38595.34
06:59:30|38590.01
06:59:31|38608.3
06:59:32|38608.3
06:59:33|38613.14
06:59:34|38618.49
06:59:35|38617.2
06:59:36|38618.61
06:59:37|38625.39
06:59:38|38636.76
06:59:39|38627.36
06:59:40|38626.31
06:59:41|38619.85
06:59:43|38618.46
06:59:43|38618.47
06:59:44|38618.45
06:59:46|38613.69
06:59:47|38617.64
06:59:47|38636.75
06:59:48|38636.76
06:59:50|38641.65
06:59:50|38649.99
06:59:51|38668.11
06:59:52|38659.
06:59:53|38658.08
06:59:54|38657.
06:59:55|38656.99
06:59:56|38641.7
06:59:57|38641.69
06:59:59|38644.35
07:00:00|38636.36
07:00:01|38641.5
07:00:02|38634.73
07:00:02|38638.25
07:00:04|38633.11
07:00:04|38625.41
07:00:06|38622.49
07:00:07|38629.54
07:00:08|38614.73
07:00:09|38614.84
07:00:10|38614.84
07:00:11|38614.84
07:00:12|38609.44
07:00:13|38642.32
07:00:14|38632.22
07:00:15|38630.66
07:00:17|38624.48
07:00:17|38616.79
07:00:19|38624.13
07:00:20|38633.69
07:00:22|38632.24
07:00:23|38637.29
07:00:24|38658.99
07:00:25|38661.9
07:00:26|38661.9
07:00:27|38653.53
07:00:28|38659.
07:00:29|38652.24
07:00:30|38652.25
07:00:31|38662.95
07:00:32|38669.99
07:00:33|38675.67
07:00:35|38663.44
07:00:36|38657.56
07:00:37|38662.39
07:00:37|38662.39
07:00:39|38662.38
07:00:39|38662.39
07:00:40|38662.38
07:00:42|38675.53
07:00:43|38670.68
07:00:44|38662.4
07:00:46|38656.92
07:00:47|38650.01
07:00:47|38648.6
07:00:48|38648.6
07:00:50|38634.39
07:00:51|38638.74
07:00:52|38638.73
07:00:53|38638.73
07:00:54|38638.74
07:00:55|38631.75
07:00:55|38640.36
07:00:57|38631.09
07:00:58|38628.77
07:00:59|38628.76
07:01:00|38628.79
07:01:01|38633.59
07:01:02|38628.76
07:01:03|38621.82
07:01:03|38621.82
07:01:05|38626.43
07:01:06|38627.67
07:01:07|38627.66
07:01:08|38634.66
07:01:09|38638.45
07:01:10|38638.44
07:01:11|38641.11
07:01:11|38644.92
07:01:13|38638.73
07:01:14|38638.74
07:01:14|38638.73
07:01:16|38638.78
07:01:17|38641.64
07:01:18|38633.9
07:01:19|38624.14
07:01:20|38624.14
07:01:21|38629.38
07:01:22|38636.7
07:01:23|38640.72
07:01:25|38644.16
07:01:26|38642.87
07:01:28|38642.86
07:01:28|38642.87
07:01:29|38638.01
07:01:30|38638.02
07:01:31|38638.02
07:01:32|38638.02
07:01:33|38624.47
07:01:35|38607.99
07:01:36|38604.01
07:01:37|38601.21
07:01:38|38607.08
07:01:39|38601.22
07:01:40|38605.53
07:01:41|38601.2
07:01:42|38601.2
07:01:43|38601.21
07:01:44|38593.31
07:01:46|38588.01
07:01:46|38583.31
07:01:47|38583.32
07:01:49|38572.39
07:01:50|38566.01
07:01:51|38567.37
07:01:53|38572.46
07:01:53|38577.3
07:01:55|38575.95
07:01:55|38566.
07:01:56|38565.51
07:01:57|38561.62
07:01:58|38560.37
07:02:00|38557.38
07:02:01|38549.22
07:02:02|38551.22
07:02:03|38571.55
07:02:04|38568.38
07:02:06|38578.3
07:02:06|38583.31
07:02:07|38583.31
07:02:08|38590.14
07:02:09|38596.37
07:02:11|38604.38
07:02:11|38613.36
07:02:13|38623.51
07:02:14|38623.52
07:02:14|38620.8
07:02:15|38606.78
07:02:16|38586.79
07:02:17|38588.02
07:02:18|38582.57
07:02:20|38581.01
07:02:21|38581.
07:02:22|38581.
07:02:24|38585.5
07:02:25|38589.53
07:02:26|38594.25
07:02:26|38594.25
07:02:27|38587.56
07:02:29|38576.6
07:02:30|38580.
07:02:31|38570.
07:02:32|38560.
07:02:33|38550.79
07:02:34|38556.99
07:02:35|38526.98
07:02:36|38533.76
07:02:37|38539.09
07:02:38|38540.67
07:02:39|38545.68
07:02:40|38553.34
07:02:42|38543.1
07:02:43|38553.34
07:02:44|38542.78
07:02:45|38546.95
07:02:46|38532.79
07:02:47|38536.64
07:02:48|38532.81
07:02:49|38459.51
07:02:50|38425.26
07:02:51|38361.87
07:02:52|38360.79
07:02:53|38370.55
07:02:54|38374.21
07:02:55|38336.77
07:02:56|38344.91
07:02:57|38335.25
07:02:58|38320.86
07:02:59|38363.16
07:03:00|38372.52
07:03:01|38366.58
07:03:02|38369.2
07:03:03|38377.24
07:03:04|38376.45
07:03:05|38382.12
07:03:06|38392.18
07:03:07|38369.44
07:03:08|38363.43
07:03:09|38373.95
07:03:10|38374.55
07:03:11|38347.25
07:03:12|38341.7
07:03:13|38320.35
07:03:14|38320.82
07:03:15|38305.76
07:03:16|38320.58
07:03:17|38318.53
07:03:18|38334.44
07:03:19|38349.98
07:03:20|38338.47
07:03:21|38351.36
07:03:22|38303.75
07:03:23|38303.75
07:03:24|38298.48
07:03:25|38301.57
07:03:26|38280.82
07:03:27|38275.43
07:03:29|38245.52
07:03:30|38202.01
07:03:31|38220.85
07:03:32|38252.56
07:03:32|38246.08
07:03:34|38276.69
07:03:34|38265.2
07:03:36|38280.13
07:03:37|38326.8
07:03:37|38318.
07:03:38|38349.99
07:03:40|38375.4
07:03:40|38336.78
07:03:42|38324.91
07:03:43|38303.94
07:03:45|38296.42
07:03:45|38302.64
07:03:47|38371.23
07:03:48|38366.67
07:03:48|38373.06
07:03:49|38355.85
07:03:51|38364.8
07:03:51|38346.8
07:03:53|38352.63
07:03:53|38336.29
07:03:55|38327.8
07:03:55|38330.58
07:03:56|38326.51
07:03:58|38332.57
07:04:00|38366.65
07:04:00|38372.69
07:04:02|38370.04
07:04:02|38375.4
07:04:04|38383.7
07:04:04|38371.74
07:04:06|38380.27
07:04:07|38356.77
07:04:08|38354.96
07:04:09|38361.79
07:04:10|38369.03
07:04:11|38351.8
07:04:12|38344.12
07:04:13|38332.53
07:04:13|38319.65
07:04:15|38311.14
07:04:16|38293.98
07:04:17|38306.38
07:04:18|38315.51
07:04:19|38335.99
07:04:19|38352.01
07:04:20|38365.71
07:04:21|38354.52
07:04:23|38362.11
07:04:23|38359.23
07:04:25|38373.51
07:04:26|38362.11
07:04:28|38363.87
07:04:29|38377.06
07:04:30|38396.22
07:04:32|38385.45
07:04:32|38368.72
07:04:33|38352.27
07:04:34|38350.66
07:04:35|38356.49
07:04:36|38373.53
07:04:37|38376.96
07:04:38|38390.49
07:04:39|38367.7
07:04:40|38372.16
07:04:41|38370.
07:04:42|38363.64
07:04:43|38363.01
07:04:44|38342.51
07:04:45|38351.66
07:04:46|38354.96
07:04:47|38338.19
07:04:49|38330.42
07:04:50|38327.86
07:04:51|38319.19
07:04:52|38323.48
07:04:52|38322.09
07:04:53|38300.01
07:04:55|38306.39
07:04:55|38305.49
07:04:57|38296.12
07:04:58|38284.8
07:04:59|38277.14
07:05:00|38273.8
07:05:01|38250.
07:05:02|38245.44
07:05:03|38249.45
07:05:04|38254.58
07:05:05|38299.98
07:05:07|38317.79
07:05:07|38312.7
07:05:08|38318.58
07:05:09|38328.14
07:05:10|38349.71
07:05:12|38352.38
07:05:13|38369.63
07:05:13|38378.68
07:05:15|38367.96
07:05:16|38357.7
07:05:17|38374.94
07:05:18|38369.77
07:05:19|38374.93
07:05:20|38355.69
07:05:21|38350.
07:05:22|38342.2
07:05:23|38332.12
07:05:24|38346.66
07:05:25|38356.46
07:05:27|38351.95
07:05:27|38351.95
07:05:29|38342.88
07:05:31|38358.11
07:05:32|38359.22
07:05:34|38376.78
07:05:34|38376.76
07:05:36|38371.43
07:05:36|38361.28
07:05:37|38352.23
07:05:39|38342.88
07:05:40|38347.86
07:05:41|38353.53
07:05:42|38356.32
07:05:43|38352.03
07:05:44|38359.79
07:05:45|38359.8
07:05:46|38363.46
07:05:47|38368.74
07:05:48|38380.96
07:05:49|38368.46
07:05:51|38363.47
07:05:52|38368.49
07:05:53|38381.31
07:05:53|38370.79
07:05:54|38359.79
07:05:55|38358.73
07:05:56|38358.73
07:05:58|38367.91
07:05:59|38367.92
07:05:59|38374.93
07:06:00|38380.54
07:06:02|38358.66
07:06:03|38376.53
07:06:04|38372.66
07:06:05|38377.33
07:06:06|38372.67
07:06:07|38398.93
07:06:08|38380.79
07:06:09|38386.
07:06:10|38390.63
07:06:11|38390.64
07:06:12|38385.99
07:06:13|38382.15
07:06:14|38386.96
07:06:16|38396.12
07:06:16|38407.85
07:06:18|38402.45
07:06:19|38409.04
07:06:20|38395.89
07:06:21|38384.18
07:06:22|38377.92
07:06:23|38380.79
07:06:24|38384.18
07:06:25|38384.19
07:06:26|38391.7
07:06:28|38382.17
07:06:29|38382.12
07:06:30|38379.58
07:06:32|38371.46
07:06:33|38368.5
07:06:34|38397.36
07:06:36|38394.49
07:06:37|38394.49
07:06:38|38394.5
07:06:39|38399.85
07:06:40|38417.77
07:06:42|38401.34
07:06:43|38401.33
07:06:44|38396.67
07:06:45|38396.53
07:06:46|38396.53
07:06:47|38412.8
07:06:48|38411.11
07:06:49|38405.92
07:06:50|38407.18
07:06:51|38414.98
07:06:52|38414.98
07:06:53|38406.85
07:06:54|38410.19
07:06:55|38410.19
07:06:56|38405.92
07:06:57|38393.11
07:06:58|38385.
07:06:59|38384.99
07:07:00|38384.99
07:07:01|38395.62
07:07:02|38401.48
07:07:02|38410.
07:07:04|38420.19
07:07:05|38410.92
07:07:06|38417.46
07:07:07|38433.75
07:07:08|38444.49
07:07:09|38441.74
07:07:10|38446.68
07:07:11|38441.74
07:07:12|38435.89
07:07:13|38452.69
07:07:14|38458.91
07:07:15|38478.41
07:07:16|38466.9
07:07:17|38464.49
07:07:18|38464.5
07:07:19|38468.08
07:07:20|38470.65
07:07:21|38470.65
07:07:22|38459.47
07:07:24|38455.73
07:07:25|38455.08
07:07:26|38462.01
07:07:27|38465.46
07:07:28|38470.65
07:07:30|38470.65
07:07:31|38456.88
07:07:33|38475.76
07:07:33|38475.76
07:07:34|38469.79
07:07:36|38487.9
07:07:37|38479.99
07:07:37|38487.83
07:07:39|38498.97
07:07:40|38509.08
07:07:41|38500.31
07:07:42|38500.3
07:07:43|38484.67
07:07:43|38484.68
07:07:45|38479.61
07:07:46|38466.84
07:07:47|38443.46
07:07:48|38455.77
07:07:50|38465.27
07:07:50|38479.61
07:07:51|38488.48
07:07:52|38496.89
07:07:53|38496.89
07:07:54|38504.23
07:07:56|38490.2
07:07:57|38496.74
07:07:58|38491.3
07:07:59|38496.05
07:07:59|38500.95
07:08:01|38512.4
07:08:02|38523.39
07:08:03|38494.47
07:08:04|38490.06
07:08:05|38468.62
07:08:06|38486.26
07:08:07|38462.66
07:08:08|38452.11
07:08:09|38454.54
07:08:11|38465.3
07:08:11|38466.56
07:08:12|38474.26
07:08:13|38474.25
07:08:15|38474.26
07:08:16|38476.41
07:08:17|38476.4
07:08:18|38476.4
07:08:19|38486.1
07:08:20|38494.46
07:08:21|38489.77
07:08:22|38489.76
07:08:23|38489.77
07:08:25|38489.77
07:08:25|38481.91
07:08:26|38478.07
07:08:27|38494.86
07:08:29|38484.5
07:08:31|38484.49
07:08:32|38482.5
07:08:32|38482.49
07:08:34|38482.5
07:08:35|38482.5
07:08:36|38478.18
07:08:37|38464.37
07:08:37|38464.36
07:08:39|38458.37
07:08:41|38450.14
07:08:43|38435.7
07:08:43|38431.29
07:08:44|38431.29
07:08:45|38435.15
07:08:46|38425.73
07:08:47|38424.73
07:08:48|38431.08
07:08:49|38435.62
07:08:51|38435.63
07:08:52|38435.63
07:08:53|38435.62
07:08:54|38438.08
07:08:55|38438.07
07:08:56|38438.07
07:08:57|38426.45
07:08:58|38429.44
07:08:59|38431.99
07:09:00|38432.78
07:09:01|38444.15
07:09:02|38444.15
07:09:02|38429.42
07:09:04|38434.15
07:09:04|38437.86
07:09:06|38437.87
07:09:07|38437.86
07:09:08|38437.87
07:09:08|38438.83
07:09:10|38455.57
07:09:11|38457.75
07:09:12|38459.46
07:09:12|38460.21
07:09:15|38447.48
07:09:15|38445.76
07:09:16|38455.8
07:09:17|38455.79
07:09:18|38460.5
07:09:19|38455.78
07:09:20|38445.96
07:09:21|38442.07
07:09:22|38414.44
07:09:23|38415.59
07:09:24|38415.88
07:09:25|38404.48
07:09:26|38412.51
07:09:27|38412.51
07:09:28|38425.67
07:09:29|38412.53
07:09:31|38424.75
07:09:33|38430.74
07:09:33|38422.01
07:09:34|38418.15
07:09:35|38421.96
07:09:36|38421.96
07:09:37|38433.61
07:09:38|38439.15
07:09:39|38428.62
07:09:40|38430.75
07:09:41|38435.93
07:09:42|38429.04
07:09:43|38429.04
07:09:44|38439.15
07:09:45|38440.89
07:09:46|38442.28
07:09:47|38445.94
07:09:48|38445.9
07:09:49|38440.91
07:09:50|38440.92
07:09:51|38440.91
07:09:52|38440.89
07:09:53|38435.93
07:09:54|38435.94
07:09:55|38435.93
07:09:56|38446.34
07:09:57|38445.95
07:09:58|38455.31
07:09:59|38447.92
07:10:00|38447.93
07:10:01|38445.22
07:10:02|38450.54
07:10:03|38455.32
07:10:04|38474.36
07:10:05|38480.36
07:10:06|38486.25
07:10:07|38481.51
07:10:08|38481.51
07:10:09|38491.25
07:10:10|38491.25
07:10:11|38482.37
07:10:13|38474.56
07:10:14|38474.58
07:10:15|38470.92
07:10:16|38464.91
07:10:16|38470.93
07:10:17|38475.4
07:10:19|38475.42
07:10:20|38484.79
07:10:21|38484.78
07:10:22|38495.97
07:10:23|38461.05
07:10:24|38457.09
07:10:24|38445.23
07:10:26|38452.02
07:10:27|38452.03
07:10:28|38452.03
07:10:29|38452.02
07:10:30|38452.03
07:10:32|38444.36
07:10:33|38432.46
07:10:35|38441.4
07:10:36|38441.39
07:10:37|38446.3
07:10:37|38441.41
07:10:39|38435.01
07:10:40|38439.69
07:10:41|38439.68
07:10:42|38436.15
07:10:43|38433.62
07:10:44|38433.63
07:10:45|38433.64
07:10:46|38442.49
07:10:47|38447.54
07:10:48|38456.6
07:10:49|38463.07
07:10:51|38458.71
07:10:52|38452.03
07:10:53|38465.42
07:10:54|38468.22
07:10:56|38463.11
07:10:56|38463.1
07:10:57|38457.2
07:10:58|38457.2
07:11:00|38443.75
07:11:01|38461.48
07:11:03|38467.05
07:11:03|38467.06
07:11:05|38459.8
07:11:05|38466.81
07:11:06|38467.58
07:11:07|38467.58
07:11:08|38475.
07:11:10|38476.79
07:11:11|38482.47
07:11:12|38482.47
07:11:13|38478.85
07:11:14|38477.65
07:11:15|38477.66
07:11:16|38483.09
07:11:17|38483.09
07:11:18|38492.93
07:11:19|38487.56
07:11:21|38487.59
07:11:21|38496.39
07:11:22|38496.39
07:11:23|38496.39
07:11:24|38491.59
07:11:25|38491.59
07:11:27|38482.95
07:11:28|38475.01
07:11:29|38480.85
07:11:30|38480.86
07:11:32|38487.81
07:11:33|38487.81
07:11:34|38487.81
07:11:34|38480.01
07:11:36|38480.01
07:11:37|38480.02
07:11:37|38490.54
07:11:38|38496.06
07:11:40|38490.44
07:11:41|38493.29
07:11:42|38496.06
07:11:43|38496.05
07:11:44|38486.13
07:11:45|38487.75
07:11:46|38487.74
07:11:47|38491.51
07:11:48|38491.51
07:11:49|38486.23
07:11:50|38486.22
07:11:51|38486.22
07:11:52|38491.24
07:11:53|38496.1
07:11:54|38497.98
07:11:55|38506.71
07:11:56|38483.98
07:11:57|38486.21
07:11:58|38486.22
07:11:59|38486.22
07:12:00|38492.05
07:12:01|38492.06
07:12:02|38491.91
07:12:02|38491.91
07:12:03|38489.22
07:12:05|38490.26
07:12:06|38500.
07:12:07|38506.7
07:12:08|38506.7
07:12:09|38506.71
07:12:10|38512.56
07:12:11|38512.56
07:12:12|38514.37
07:12:13|38514.37
07:12:14|38507.48
07:12:15|38507.47
07:12:16|38507.48
07:12:17|38514.37
07:12:18|38516.29
07:12:19|38507.53
07:12:20|38507.54
07:12:21|38496.97
07:12:22|38486.27
07:12:23|38492.06
07:12:24|38492.06
07:12:25|38500.
07:12:26|38500.01
07:12:27|38500.01
07:12:28|38494.37
07:12:29|38479.04
07:12:30|38473.78
07:12:31|38475.06
07:12:33|38475.07
07:12:35|38475.06
07:12:35|38475.85
07:12:36|38475.04
07:12:37|38464.37
07:12:38|38473.01
07:12:39|38475.02
07:12:40|38483.55
07:12:41|38483.55
07:12:42|38489.61
07:12:43|38498.22
07:12:44|38498.21
07:12:45|38498.21
07:12:46|38492.54
07:12:48|38482.11
07:12:49|38487.55
07:12:50|38479.89
07:12:51|38484.37
07:12:52|38484.37
07:12:53|38487.02
07:12:55|38487.03
07:12:55|38491.81
07:12:56|38491.82
07:12:57|38491.81
07:12:58|38496.51
07:12:59|38498.21
07:13:00|38498.21
07:13:01|38492.06
07:13:02|38487.02
07:13:03|38482.12
07:13:04|38489.07
07:13:05|38489.07
07:13:06|38494.89
07:13:07|38493.66
07:13:08|38493.66
07:13:09|38493.66
07:13:10|38494.89
07:13:11|38494.89
07:13:12|38498.18
07:13:13|38492.
07:13:14|38492.
07:13:15|38492.
07:13:16|38492.
07:13:17|38495.28
07:13:18|38497.83
07:13:19|38498.22
07:13:20|38498.22
07:13:21|38498.22
07:13:22|38502.7
07:13:23|38502.7
07:13:24|38502.7
07:13:25|38502.71
07:13:26|38502.71
07:13:27|38502.7
07:13:28|38510.65
07:13:29|38512.54
07:13:30|38508.92
07:13:31|38506.63
07:13:32|38502.7
07:13:34|38498.19
07:13:36|38507.55
07:13:37|38517.89
07:13:38|38517.9
07:13:39|38517.9
07:13:40|38517.9
07:13:41|38520.59
07:13:42|38522.66
07:13:43|38522.65
07:13:44|38522.66
07:13:45|38525.45
07:13:46|38525.44
07:13:47|38525.45
07:13:48|38525.45
07:13:49|38532.32
07:13:50|38532.32
07:13:51|38539.99
07:13:52|38545.19
07:13:54|38545.19
07:13:54|38545.2
07:13:55|38542.45
07:13:56|38544.24
07:13:57|38544.23
07:13:58|38544.2
07:13:59|38545.19
07:14:00|38539.29
07:14:02|38539.29
07:14:03|38539.29
07:14:04|38533.12
07:14:05|38533.11
07:14:07|38525.01
07:14:08|38525.01
07:14:08|38525.01
07:14:09|38525.01
07:14:10|38525.01
07:14:11|38520.
07:14:12|38520.
07:14:13|38520.
07:14:14|38520.
07:14:16|38520.
07:14:17|38524.24
07:14:18|38520.
07:14:19|38520.
07:14:20|38520.01
07:14:20|38520.01
07:14:21|38523.87
07:14:23|38523.87
07:14:24|38523.86
07:14:25|38523.86
07:14:25|38523.82
07:14:26|38520.04
07:14:27|38520.04
07:14:28|38505.41
07:14:30|38505.41
07:14:30|38500.
07:14:31|38495.
07:14:32|38492.64
07:14:34|38492.64
07:14:35|38492.
07:14:36|38492.
07:14:38|38492.
07:14:39|38492.
07:14:40|38500.
07:14:41|38492.44
07:14:42|38492.01
07:14:44|38485.74
07:14:45|38480.
07:14:46|38471.08
07:14:47|38474.99
07:14:48|38470.04
07:14:49|38470.03
07:14:49|38470.03
07:14:51|38470.03
07:14:51|38470.04
07:14:52|38470.03
07:14:54|38470.04
07:14:54|38464.
07:14:55|38464.
07:14:57|38462.25
07:14:57|38460.85
07:14:58|38466.
07:15:00|38469.25
07:15:01|38467.4
07:15:01|38461.39
07:15:02|38456.52
07:15:03|38456.51
07:15:05|38461.26
07:15:05|38456.55
07:15:06|38456.55
07:15:07|38451.42
07:15:08|38455.99
07:15:10|38467.39
07:15:11|38472.14
07:15:12|38479.18
07:15:13|38492.
07:15:14|38492.
07:15:15|38490.87
07:15:16|38490.87
07:15:17|38492.01
07:15:18|38498.23
07:15:19|38495.3
07:15:21|38487.55
07:15:21|38492.47
07:15:22|38496.2
07:15:24|38489.37
07:15:24|38487.01
07:15:25|38487.02
07:15:26|38487.01
07:15:27|38484.38
07:15:28|38481.85
07:15:29|38476.29
07:15:30|38476.3
07:15:31|38481.44
07:15:32|38484.1
07:15:33|38484.1
07:15:34|38479.07
07:15:36|38476.1
07:15:37|38471.82
07:15:38|38471.82
07:15:39|38471.83
07:15:40|38469.52
07:15:42|38467.29
07:15:43|38460.
07:15:43|38456.55
07:15:45|38462.7
07:15:46|38462.69
07:15:46|38456.
07:15:47|38459.37
07:15:48|38459.38
07:15:50|38450.01
07:15:51|38444.64
07:15:53|38444.64
07:15:54|38441.76
07:15:55|38444.63
07:15:56|38441.35
07:15:57|38440.01
07:15:58|38435.63
07:15:59|38435.63
07:16:00|38440.02
07:16:01|38440.04
07:16:02|38439.04
07:16:03|38451.59
07:16:04|38451.58
07:16:05|38451.58
07:16:06|38446.33
07:16:07|38442.7
07:16:08|38435.62
07:16:09|38430.51
07:16:10|38435.63
07:16:11|38438.32
07:16:12|38447.37
07:16:13|38448.33
07:16:14|38449.35
07:16:15|38449.35
07:16:16|38449.34
07:16:18|38449.35
07:16:18|38436.17
07:16:20|38443.81
07:16:21|38457.47
07:16:22|38471.66
07:16:23|38479.39
07:16:24|38474.75
07:16:26|38473.94
07:16:27|38474.76
07:16:27|38483.09
07:16:29|38473.11
07:16:30|38479.7
07:16:31|38494.43
07:16:32|38494.43
07:16:33|38487.54
07:16:34|38487.54
07:16:35|38480.28
07:16:37|38480.28
07:16:38|38473.95
07:16:39|38473.93
07:16:41|38483.08
07:16:41|38483.63
07:16:42|38487.53
07:16:43|38487.53
07:16:45|38487.54
07:16:46|38487.54
07:16:47|38487.53
07:16:47|38495.91
07:16:48|38495.91
07:16:50|38487.13
07:16:51|38487.12
07:16:52|38487.12
07:16:52|38480.39
07:16:54|38476.66
07:16:55|38476.66
07:16:56|38476.65
07:16:57|38484.66
07:16:58|38484.66
07:16:59|38484.66
07:17:00|38484.66
07:17:01|38484.67
07:17:02|38484.66
07:17:03|38481.6
07:17:04|38476.68
07:17:05|38476.68
07:17:06|38476.68
07:17:07|38485.72
07:17:08|38489.96
07:17:09|38490.02
07:17:10|38490.02
07:17:11|38492.
07:17:12|38491.99
07:17:14|38491.99
07:17:14|38491.99
07:17:15|38491.99
07:17:16|38499.74
07:17:17|38505.08
07:17:18|38515.33
07:17:19|38518.11
07:17:20|38518.11
07:17:21|38519.99
07:17:22|38519.99
07:17:23|38520.
07:17:25|38519.99
07:17:26|38519.99
07:17:27|38512.16
07:17:28|38517.58
07:17:29|38522.89
07:17:30|38525.35
07:17:31|38527.21
07:17:32|38523.51
07:17:33|38523.5
07:17:34|38523.5
07:17:35|38523.51
07:17:36|38523.5
07:17:37|38523.5
07:17:39|38533.1
07:17:39|38525.5
07:17:41|38523.42
07:17:42|38525.5
07:17:44|38534.37
07:17:45|38530.54
07:17:45|38525.53
07:17:47|38515.8
07:17:48|38515.81
07:17:50|38505.83
07:17:51|38508.45
07:17:52|38508.45
07:17:53|38510.56
07:17:54|38510.55
07:17:55|38508.45
07:17:56|38514.22
07:17:57|38508.45
07:17:58|38514.18
07:17:59|38520.98
07:18:00|38523.49
07:18:01|38523.5
07:18:02|38523.49
07:18:03|38523.45
07:18:05|38525.49
07:18:06|38526.96
07:18:07|38521.79
07:18:07|38516.86
07:18:08|38516.86
07:18:09|38516.86
07:18:10|38510.55
07:18:11|38510.04
07:18:12|38515.87
07:18:13|38511.05
07:18:14|38511.06
07:18:16|38514.56
07:18:16|38514.55
07:18:17|38519.68
07:18:18|38514.48
07:18:20|38516.62
07:18:20|38519.68
07:18:21|38519.68
07:18:22|38519.67
07:18:23|38515.21
07:18:25|38515.2
07:18:25|38515.21
07:18:27|38515.2
07:18:28|38508.45
07:18:28|38512.25
07:18:30|38512.26
07:18:30|38512.25
07:18:31|38495.34
07:18:33|38495.35
07:18:33|38495.35
07:18:34|38495.34
07:18:35|38492.01
07:18:36|38492.01
07:18:37|38502.86
07:18:39|38502.85
07:18:40|38502.86
07:18:42|38496.18
07:18:43|38496.19
07:18:43|38496.18
07:18:44|38500.
07:18:46|38505.16
07:18:47|38505.16
07:18:47|38501.64
07:18:49|38503.89
07:18:50|38503.89
07:18:50|38503.88
07:18:52|38498.56
07:18:53|38498.57
07:18:54|38496.76
07:18:55|38496.29
07:18:56|38496.29
07:18:58|38496.3
07:18:59|38496.3
07:18:59|38496.31
07:19:01|38508.53
07:19:02|38496.3
07:19:02|38492.77
07:19:04|38492.
07:19:04|38492.
07:19:06|38495.9
07:19:07|38495.9
07:19:07|38495.91
07:19:09|38497.1
07:19:10|38497.11
07:19:10|38497.11
07:19:12|38497.1
07:19:13|38497.1
07:19:14|38497.1
07:19:15|38497.1
07:19:16|38497.1
07:19:17|38497.1
07:19:18|38497.1
07:19:19|38505.15
07:19:20|38505.77
07:19:21|38509.63
07:19:22|38509.63
07:19:23|38504.82
07:19:24|38504.83
07:19:25|38504.82
07:19:26|38504.32
07:19:28|38504.31
07:19:28|38498.56
07:19:30|38509.64
07:19:30|38512.25
07:19:32|38512.24
07:19:32|38515.21
07:19:34|38507.07
07:19:35|38507.07
07:19:36|38500.7
07:19:37|38495.31
07:19:38|38495.32
07:19:39|38499.67
07:19:40|38499.68
07:19:42|38499.67
07:19:43|38492.02
07:19:44|38492.02
07:19:45|38492.03
07:19:46|38492.03
07:19:47|38492.03
07:19:48|38492.02
07:19:49|38492.03
07:19:50|38492.03
07:19:51|38499.67
07:19:52|38499.66
07:19:53|38499.66
07:19:54|38499.66
07:19:56|38499.66
07:19:57|38499.66
07:19:58|38499.45
07:19:59|38499.45
07:20:00|38499.46
07:20:01|38499.45
07:20:02|38494.86
07:20:03|38497.58
07:20:05|38497.57
07:20:05|38497.57
07:20:06|38497.58
07:20:08|38497.57
07:20:09|38497.58
07:20:10|38499.52
07:20:10|38499.52
07:20:12|38499.52
07:20:13|38499.52
07:20:15|38499.52
07:20:15|38499.53
07:20:16|38499.52
07:20:17|38500.48
07:20:18|38500.48
07:20:19|38500.48
07:20:20|38500.49
07:20:21|38500.48
07:20:22|38498.08
07:20:23|38498.09
07:20:24|38498.09
07:20:25|38510.39
07:20:26|38510.38
07:20:28|38506.54
07:20:29|38504.62
07:20:29|38504.62
07:20:31|38504.62
07:20:32|38504.62
07:20:33|38510.79
07:20:34|38510.79
07:20:35|38510.79
07:20:36|38510.79
07:20:36|38510.79
07:20:39|38516.05
07:20:39|38516.05
07:20:41|38511.25
07:20:43|38516.61
07:20:44|38516.62
07:20:45|38516.62
07:20:47|38519.07
07:20:47|38519.06
07:20:48|38513.29
07:20:49|38512.06
07:20:50|38510.79
07:20:51|38510.8
07:20:52|38510.79
07:20:53|38510.79
07:20:54|38510.79
07:20:55|38502.66
07:20:56|38502.63
07:20:57|38502.62
07:20:58|38500.9
07:20:59|38499.91
07:21:00|38504.81
07:21:01|38510.79
07:21:02|38510.79
07:21:03|38510.79
07:21:04|38510.8
07:21:05|38510.79
07:21:06|38510.8
07:21:07|38510.8
07:21:08|38510.79
07:21:09|38508.08
07:21:10|38508.07
07:21:11|38503.22
07:21:12|38503.21
07:21:13|38503.21
07:21:14|38503.22
07:21:15|38503.22
07:21:16|38503.21
07:21:17|38503.22
07:21:18|38503.22
07:21:19|38503.22
07:21:20|38503.22
07:21:21|38503.22
07:21:22|38503.21
07:21:23|38503.22
07:21:24|38487.12
07:21:25|38484.01
07:21:26|38484.
07:21:27|38491.82
07:21:28|38491.82
07:21:29|38491.81
07:21:30|38487.86
07:21:31|38487.86
07:21:32|38487.86
07:21:33|38487.86
07:21:34|38487.87
07:21:35|38487.87
07:21:36|38487.86
07:21:37|38487.87
07:21:38|38487.86
07:21:39|38471.18
07:21:40|38467.3
07:21:42|38457.93
07:21:44|38454.66
07:21:45|38454.66
07:21:46|38452.19
07:21:47|38450.
07:21:48|38443.64
07:21:49|38443.63
07:21:50|38443.63
07:21:51|38443.66
07:21:52|38449.39
07:21:54|38449.39
07:21:54|38449.39
07:21:55|38461.32
07:21:57|38465.28
07:21:58|38465.28
07:21:58|38461.33
07:21:59|38459.53
07:22:00|38453.06
07:22:02|38443.64
07:22:03|38443.63
07:22:05|38437.74
07:22:06|38438.16
07:22:07|38443.63
07:22:08|38444.41
07:22:09|38444.4
07:22:09|38444.4
07:22:11|38440.34
07:22:11|38439.82
07:22:13|38439.82
07:22:13|38439.82
07:22:14|38435.95
07:22:15|38435.01
07:22:16|38435.01
07:22:17|38437.93
07:22:18|38439.82
07:22:19|38439.82
07:22:20|38439.82
07:22:22|38435.48
07:22:23|38435.01
07:22:24|38440.7
07:22:24|38440.7
07:22:26|38440.7
07:22:26|38440.71
07:22:27|38448.45
07:22:28|38448.44
07:22:29|38466.59
07:22:31|38468.76
07:22:31|38477.71
07:22:32|38471.94
07:22:33|38471.92
07:22:35|38466.32
07:22:36|38466.32
07:22:37|38468.75
07:22:38|38468.74
07:22:39|38468.75
07:22:40|38475.
07:22:41|38477.66
07:22:42|38475.
07:22:44|38468.75
07:22:45|38468.75
07:22:46|38468.74
07:22:47|38468.75
07:22:48|38468.75
07:22:49|38468.75
07:22:50|38468.74
07:22:52|38469.82
07:22:53|38469.83
07:22:54|38469.82
07:22:55|38469.83
07:22:56|38469.82
07:22:57|38469.83
07:22:58|38469.82
07:22:59|38483.92
07:23:00|38475.25
07:23:01|38475.25
07:23:02|38475.26
07:23:03|38475.26
07:23:04|38485.43
07:23:05|38485.43
07:23:06|38485.43
07:23:07|38485.43
07:23:08|38485.43
07:23:09|38485.43
07:23:10|38485.43
07:23:11|38485.43
07:23:12|38485.43
07:23:13|38485.43
07:23:14|38485.43
07:23:15|38485.44
07:23:16|38491.9
07:23:17|38491.9
07:23:18|38491.9
07:23:19|38491.91
07:23:20|38499.25
07:23:21|38499.24
07:23:22|38499.24
07:23:23|38497.23
07:23:24|38497.22
07:23:25|38492.59
07:23:26|38491.92
07:23:27|38497.1
07:23:28|38497.11
07:23:30|38497.1
07:23:30|38497.1
07:23:31|38497.11
07:23:33|38497.11
07:23:33|38497.1
07:23:35|38497.1
07:23:35|38485.56
07:23:36|38485.56
07:23:37|38485.55
07:23:38|38482.87
07:23:39|38482.86
07:23:40|38479.46
07:23:41|38490.82
07:23:42|38497.11
07:23:44|38497.11
07:23:45|38497.1
07:23:46|38497.1
07:23:47|38497.11
07:23:48|38497.11
07:23:50|38495.9
07:23:51|38494.69
07:23:52|38494.7
07:23:53|38494.7
07:23:54|38494.7
07:23:55|38494.69
07:23:56|38494.7
07:23:57|38494.69
07:23:58|38482.02
07:23:59|38482.02
07:24:00|38482.02
07:24:01|38487.4
07:24:01|38487.4
07:24:03|38498.52
07:24:04|38498.52
07:24:05|38498.52
07:24:07|38498.51
07:24:07|38494.66
07:24:09|38491.76
07:24:10|38491.76
07:24:11|38491.75
07:24:12|38491.75
07:24:13|38491.75
07:24:14|38491.76
07:24:15|38498.19
07:24:17|38503.22
07:24:18|38507.08
07:24:19|38507.08
07:24:20|38507.08
07:24:21|38507.09
07:24:22|38507.09
07:24:23|38499.33
07:24:24|38503.16
07:24:24|38502.2
07:24:26|38486.43
07:24:27|38485.
07:24:28|38485.01
07:24:29|38485.
07:24:30|38480.
07:24:31|38480.01
07:24:32|38480.
07:24:33|38480.01
07:24:34|38488.85
07:24:35|38488.85
07:24:35|38495.72
07:24:37|38495.72
07:24:37|38495.73
07:24:39|38495.73
07:24:40|38495.72
07:24:40|38488.18
07:24:42|38488.17
07:24:43|38488.18
07:24:44|38488.18
07:24:45|38493.93
07:24:46|38493.93
07:24:47|38493.92
07:24:48|38493.93
07:24:49|38493.92
07:24:51|38493.92
07:24:51|38490.68
07:24:53|38487.04
07:24:54|38487.04
07:24:55|38495.
07:24:55|38494.99
07:24:57|38495.
07:24:58|38494.99
07:24:58|38503.09
07:25:00|38505.16
07:25:00|38505.17
07:25:02|38505.16
07:25:03|38508.07
07:25:04|38508.07
07:25:06|38509.36
07:25:06|38519.06
07:25:07|38519.2
07:25:08|38527.34
07:25:09|38530.2
07:25:10|38534.55
07:25:11|38538.02
07:25:12|38538.02
07:25:13|38538.02
07:25:14|38549.72
07:25:15|38549.86
07:25:16|38554.87
07:25:17|38550.41
07:25:18|38550.41
07:25:19|38550.41
07:25:20|38540.08
07:25:21|38538.54
07:25:22|38546.2
07:25:23|38553.62
07:25:24|38553.61
07:25:26|38553.61
07:25:28|38553.61
07:25:28|38553.61
07:25:29|38553.61
07:25:31|38550.
07:25:32|38550.01
07:25:33|38549.96
07:25:34|38544.82
07:25:35|38553.6
07:25:36|38550.67
07:25:37|38549.61
07:25:38|38538.45
07:25:39|38538.45
07:25:40|38535.21
07:25:41|38535.2
07:25:42|38535.19
07:25:43|38532.28
07:25:44|38532.29
07:25:45|38532.29
07:25:46|38532.29
07:25:48|38532.29
07:25:49|38527.46
07:25:49|38527.47
07:25:50|38519.21
07:25:52|38519.61
07:25:54|38525.37
07:25:54|38519.66
07:25:55|38519.62
07:25:56|38519.62
07:25:58|38519.62
07:25:59|38519.61
07:26:00|38519.62
07:26:01|38519.61
07:26:02|38519.62
07:26:03|38519.62
07:26:04|38519.62
07:26:06|38519.61
07:26:07|38519.58
07:26:07|38519.57
07:26:08|38519.57
07:26:09|38519.58
07:26:11|38519.57
07:26:11|38519.58
07:26:12|38515.06
07:26:14|38515.05
07:26:14|38515.05
07:26:15|38515.05
07:26:17|38515.06
07:26:17|38520.71
07:26:19|38527.85
07:26:19|38527.86
07:26:20|38527.86
07:26:22|38531.92
07:26:22|38531.91
07:26:23|38532.28
07:26:25|38537.09
07:26:25|38537.09
07:26:26|38534.56
07:26:28|38532.3
07:26:28|38537.08
07:26:30|38548.97
07:26:32|38548.97
07:26:33|38548.98
07:26:34|38548.98
07:26:34|38548.98
07:26:36|38552.66
07:26:36|38552.97
07:26:37|38552.98
07:26:38|38553.62
07:26:40|38553.62
07:26:41|38553.61
07:26:42|38553.62
07:26:42|38553.62
07:26:43|38558.89
07:26:44|38562.4
07:26:45|38563.95
07:26:46|38561.19
07:26:47|38564.12
07:26:49|38564.12
07:26:50|38565.
07:26:51|38568.53
07:26:52|38571.43
07:26:53|38571.43
07:26:54|38559.45
07:26:55|38559.46
07:26:57|38565.21
07:26:57|38559.45
07:26:58|38554.23
07:26:59|38554.23
07:27:01|38558.72
07:27:03|38564.52
07:27:03|38564.52
07:27:05|38564.51
07:27:05|38554.23
07:27:07|38554.23
07:27:07|38548.97
07:27:08|38539.99
07:27:10|38539.54
07:27:11|38539.55
07:27:12|38543.79
07:27:13|38547.59
07:27:14|38551.11
07:27:15|38555.72
07:27:16|38555.39
07:27:17|38549.99
07:27:19|38552.07
07:27:20|38552.07
07:27:20|38549.98
07:27:22|38546.3
07:27:23|38549.99
07:27:24|38552.03
07:27:25|38552.98
07:27:26|38552.98
07:27:27|38552.98
07:27:27|38552.97
07:27:29|38552.98
07:27:30|38552.97
07:27:31|38541.76
07:27:31|38541.77
07:27:33|38545.69
07:27:33|38545.68
07:27:35|38545.68
07:27:35|38547.19
07:27:37|38549.51
07:27:38|38549.52
07:27:39|38549.51
07:27:40|38549.51
07:27:41|38549.52
07:27:42|38562.4
07:27:43|38556.98
07:27:44|38556.98
07:27:45|38549.52
07:27:46|38541.78
07:27:47|38541.77
07:27:49|38532.3
07:27:50|38534.23
07:27:51|38534.23
07:27:52|38501.12
07:27:53|38501.31
07:27:54|38501.33
07:27:55|38505.12
07:27:56|38500.66
07:27:57|38499.01
07:27:58|38498.99
07:27:59|38502.1
07:28:00|38502.1
07:28:01|38502.1
07:28:02|38502.1
07:28:03|38502.11
07:28:04|38502.1
07:28:05|38502.11
07:28:06|38509.93
07:28:07|38516.23
07:28:08|38517.85
07:28:09|38517.85
07:28:10|38501.37
07:28:11|38511.88
07:28:12|38511.88
07:28:13|38511.88
07:28:14|38511.88
07:28:15|38514.1
07:28:16|38522.78
07:28:17|38507.49
07:28:18|38507.49
07:28:19|38507.51
07:28:20|38507.49
07:28:21|38507.49
07:28:22|38507.49
07:28:23|38500.91
07:28:24|38500.91
07:28:25|38495.04
07:28:26|38491.78
07:28:27|38491.78
07:28:28|38496.87
07:28:29|38496.87
07:28:30|38500.91
07:28:31|38500.92
07:28:32|38509.37
07:28:33|38511.86
07:28:34|38511.86
07:28:35|38507.5
07:28:36|38511.86
07:28:37|38511.86
07:28:38|38503.65
07:28:39|38500.93
07:28:40|38500.93
07:28:41|38500.93
07:28:42|38500.93
07:28:43|38496.87
07:28:44|38491.77
07:28:45|38491.77
07:28:46|38486.08
07:28:47|38486.01
07:28:48|38490.12
07:28:49|38491.79
07:28:50|38483.
07:28:51|38483.
07:28:52|38483.
07:28:53|38483.01
07:28:54|38486.7
07:28:55|38511.85
07:28:56|38509.61
07:28:57|38509.58
07:28:58|38499.65
07:28:59|38499.64
07:29:00|38499.65
07:29:02|38493.14
07:29:03|38489.84
07:29:03|38492.73
07:29:05|38493.11
07:29:06|38493.11
07:29:08|38493.11
07:29:08|38493.12
07:29:09|38493.11
07:29:10|38493.12
07:29:11|38502.54
07:29:12|38502.55
07:29:13|38502.55
07:29:14|38502.54
07:29:15|38496.62
07:29:16|38489.83
07:29:17|38489.83
07:29:18|38495.61
07:29:19|38496.61
07:29:20|38496.61
07:29:21|38496.61
07:29:22|38505.14
07:29:23|38494.5
07:29:25|38494.51
07:29:26|38494.5
07:29:27|38497.13
07:29:28|38497.13
07:29:29|38497.13
07:29:30|38497.13
07:29:31|38497.12
07:29:31|38499.83
07:29:33|38499.83
07:29:34|38503.47
07:29:35|38503.46
07:29:36|38503.46
07:29:37|38501.2
07:29:38|38500.75
07:29:39|38500.74
07:29:40|38500.75
07:29:41|38499.84
07:29:41|38499.84
07:29:43|38499.84
07:29:44|38499.84
07:29:45|38499.83
07:29:46|38499.84
07:29:47|38499.83
07:29:47|38505.44
07:29:49|38505.44
07:29:51|38505.43
07:29:52|38505.44
07:29:53|38505.43
07:29:54|38488.
07:29:55|38488.01
07:29:57|38489.58
07:29:58|38489.59
07:29:58|38489.59
07:30:00|38489.59
07:30:00|38497.04
07:30:02|38497.04
07:30:03|38496.55
07:30:05|38495.51
07:30:05|38495.51
07:30:06|38495.51
07:30:07|38500.
07:30:08|38500.01
07:30:10|38500.
07:30:11|38500.
07:30:12|38500.
07:30:14|38493.8
07:30:15|38493.8
07:30:15|38493.81
07:30:16|38489.58
07:30:17|38488.01
07:30:18|38488.01
07:30:20|38490.01
07:30:20|38493.81
07:30:21|38499.22
07:30:23|38499.23
07:30:23|38499.23
07:30:24|38499.22
07:30:25|38499.22
07:30:27|38499.22
07:30:28|38499.24
07:30:29|38499.61
07:30:30|38501.37
07:30:31|38501.37
07:30:32|38501.37
07:30:33|38501.37
07:30:34|38501.36
07:30:35|38501.75
07:30:36|38501.75
07:30:37|38501.75
07:30:38|38501.74
07:30:39|38501.74
07:30:40|38501.75
07:30:41|38501.74
07:30:42|38501.75
07:30:43|38501.74
07:30:44|38501.74
07:30:45|38501.74
07:30:46|38501.75
07:30:47|38501.74
07:30:48|38501.74
07:30:49|38493.82
07:30:50|38493.83
07:30:52|38499.56
07:30:53|38494.75
07:30:54|38494.74
07:30:55|38494.74
07:30:57|38494.75
07:30:58|38494.75
07:30:58|38494.75
07:31:00|38494.74
07:31:01|38494.74
07:31:02|38494.74
07:31:03|38493.83
07:31:04|38493.11
07:31:05|38491.12
07:31:06|38491.12
07:31:07|38491.13
07:31:08|38491.12
07:31:10|38491.13
07:31:11|38491.12
07:31:12|38491.12
07:31:13|38491.12
07:31:14|38491.13
07:31:15|38476.48
07:31:16|38480.62
07:31:17|38489.27
07:31:18|38489.26
07:31:19|38489.27
07:31:20|38487.81
07:31:21|38489.29
07:31:22|38494.01
07:31:23|38494.02
07:31:24|38494.01
07:31:25|38494.01
07:31:27|38494.01
07:31:28|38494.01
07:31:29|38494.01
07:31:29|38492.37
07:31:31|38492.37
07:31:32|38491.85
07:31:33|38491.84
07:31:35|38491.84
07:31:36|38491.85
07:31:37|38491.85
07:31:38|38491.84
07:31:39|38491.84
07:31:40|38491.84
07:31:41|38491.84
07:31:42|38491.84
07:31:43|38491.84
07:31:44|38491.84
07:31:45|38491.84
07:31:46|38491.85
07:31:47|38480.83
07:31:48|38484.78
07:31:49|38484.79
07:31:50|38487.02
07:31:51|38487.03
07:31:52|38481.36
07:31:53|38480.01
07:31:55|38475.02
07:31:56|38475.01
07:31:57|38475.01
07:31:58|38475.01
07:31:58|38475.
07:32:01|38470.
07:32:01|38465.07
07:32:02|38465.08
07:32:04|38457.09
07:32:06|38450.2
07:32:07|38450.2
07:32:08|38450.2
07:32:09|38450.01
07:32:10|38450.01
07:32:12|38447.82
07:32:13|38443.98
07:32:13|38441.5
07:32:14|38440.97
07:32:15|38441.51
07:32:17|38446.
07:32:17|38446.
07:32:18|38446.01
07:32:19|38446.
07:32:21|38446.01
07:32:21|38446.
07:32:22|38446.
07:32:24|38446.
07:32:24|38446.
07:32:25|38439.43
07:32:27|38439.43
07:32:28|38443.29
07:32:29|38445.97
07:32:30|38445.97
07:32:31|38445.97
07:32:32|38445.97
07:32:33|38445.97
07:32:34|38445.97
07:32:35|38445.97
07:32:36|38445.98
07:32:38|38445.97
07:32:38|38445.97
07:32:39|38439.99
07:32:40|38440.
07:32:41|38439.99
07:32:42|38439.43
07:32:43|38439.01
07:32:44|38431.29
07:32:45|38428.16
07:32:46|38428.16
07:32:47|38428.16
07:32:48|38428.54
07:32:49|38435.08
07:32:50|38435.45
07:32:51|38435.44
07:32:53|38435.45
07:32:53|38435.45
07:32:55|38435.44
07:32:55|38431.77
07:32:57|38429.46
07:32:57|38428.17
07:32:59|38428.16
07:33:00|38428.16
07:33:00|38428.16
07:33:01|38428.17
07:33:03|38428.17
07:33:03|38425.
07:33:05|38415.58
07:33:06|38413.13
07:33:06|38410.67
07:33:07|38403.19
07:33:08|38403.19
07:33:09|38396.81
07:33:11|38395.94
07:33:11|38396.81
07:33:13|38396.8
07:33:13|38396.81
07:33:15|38396.8
07:33:15|38396.81
07:33:17|38403.18
07:33:18|38424.09
07:33:19|38419.4
07:33:20|38419.4
07:33:21|38411.71
07:33:22|38419.39
07:33:23|38419.4
07:33:24|38424.2
07:33:25|38425.72
07:33:26|38426.75
07:33:27|38426.74
07:33:28|38427.12
07:33:29|38427.13
07:33:30|38427.13
07:33:31|38427.13
07:33:32|38427.13
07:33:33|38427.13
07:33:34|38427.12
07:33:35|38427.12
07:33:36|38427.12
07:33:37|38433.34
07:33:38|38437.55
07:33:39|38437.55
07:33:40|38437.55
07:33:41|38437.55
07:33:42|38437.54
07:33:43|38437.54
07:33:44|38437.55
07:33:45|38437.55
07:33:46|38437.55
07:33:47|38437.54
07:33:48|38437.55
07:33:49|38437.55
07:33:50|38437.55
07:33:51|38437.52
07:33:52|38429.85
07:33:53|38429.86
07:33:54|38432.74
07:33:55|38434.51
07:33:57|38448.8
07:33:58|38455.49
07:33:59|38455.49
07:34:00|38455.5
07:34:01|38455.49
07:34:01|38452.9
07:34:03|38452.9
07:34:03|38445.36
07:34:04|38442.26
07:34:06|38440.91
07:34:07|38433.23
07:34:08|38433.23
07:34:09|38433.23
07:34:10|38437.91
07:34:11|38440.63
07:34:12|38440.64
07:34:13|38440.63
07:34:15|38429.9
07:34:16|38433.93
07:34:17|38433.92
07:34:18|38433.92
07:34:18|38433.93
07:34:19|38433.92
07:34:20|38433.92
07:34:21|38433.93
07:34:23|38433.93
07:34:24|38433.93
07:34:25|38433.92
07:34:26|38433.92
07:34:27|38433.93
07:34:28|38433.93
07:34:29|38433.93
07:34:30|38433.92
07:34:31|38433.92
07:34:32|38433.92
07:34:33|38433.93
07:34:34|38433.93
07:34:35|38433.93
07:34:36|38427.24
07:34:37|38427.23
07:34:38|38427.23
07:34:39|38425.57
07:34:40|38422.48
07:34:41|38422.48
07:34:43|38434.33
07:34:43|38435.46
07:34:44|38435.46
07:34:45|38435.47
07:34:47|38434.9
07:34:47|38431.61
07:34:48|38431.62
07:34:49|38431.61
07:34:50|38431.61
07:34:52|38429.71
07:34:53|38429.71
07:34:53|38429.7
07:34:55|38429.7
07:34:56|38429.71
07:34:58|38425.29
07:34:59|38422.66
07:34:59|38422.64
07:35:00|38421.71
07:35:02|38421.7
07:35:03|38421.71
07:35:03|38421.71
07:35:04|38421.71
07:35:05|38421.71
07:35:06|38435.47
07:35:08|38436.81
07:35:09|38439.99
07:35:10|38439.99
07:35:11|38434.23
07:35:12|38429.72
07:35:13|38429.71
07:35:14|38429.71
07:35:16|38429.71
07:35:16|38429.72
07:35:17|38429.71
07:35:19|38438.36
07:35:19|38438.35
07:35:20|38438.35
07:35:22|38444.11
07:35:23|38449.99
07:35:24|38456.3
07:35:24|38450.54
07:35:25|38450.42
07:35:26|38450.42
07:35:27|38450.43
07:35:28|38450.42
07:35:29|38450.43
07:35:30|38450.42
07:35:31|38442.72
07:35:32|38439.99
07:35:33|38437.32
07:35:35|38436.13
07:35:35|38436.13
07:35:36|38436.14
07:35:38|38440.28
07:35:38|38440.29
07:35:39|38440.28
07:35:41|38440.29
07:35:41|38435.79
07:35:42|38432.49
07:35:43|38426.8
07:35:44|38426.8
07:35:45|38426.8
07:35:47|38424.83
07:35:47|38422.65
07:35:48|38422.65
07:35:49|38431.16
07:35:50|38431.16
07:35:51|38431.15
07:35:52|38431.15
07:35:53|38431.15
07:35:54|38431.15
07:35:56|38424.74
07:35:58|38422.62
07:35:59|38422.63
07:36:00|38422.63
07:36:01|38427.88
07:36:02|38427.87
07:36:03|38427.88
07:36:05|38429.43
07:36:06|38429.43
07:36:07|38429.43
07:36:09|38429.42
07:36:09|38429.43
07:36:10|38435.36
07:36:11|38435.36
07:36:12|38433.87
07:36:13|38432.51
07:36:14|38431.1
07:36:15|38431.1
07:36:16|38431.11
07:36:17|38431.1
07:36:18|38431.1
07:36:19|38435.36
07:36:21|38435.69
07:36:22|38435.69
07:36:22|38435.69
07:36:24|38435.7
07:36:25|38439.81
07:36:26|38449.04
07:36:27|38449.05
07:36:28|38449.05
07:36:29|38449.04
07:36:30|38443.45
07:36:31|38443.46
07:36:32|38443.45
07:36:32|38443.46
07:36:34|38443.46
07:36:35|38443.45
07:36:36|38440.59
07:36:37|38440.26
07:36:38|38440.25
07:36:39|38440.26
07:36:41|38440.26
07:36:41|38440.25
07:36:42|38440.26
07:36:43|38440.25
07:36:44|38440.26
07:36:45|38440.25
07:36:46|38440.26
07:36:47|38440.26
07:36:48|38440.26
07:36:49|38440.26
07:36:50|38440.26
07:36:51|38440.25
07:36:52|38440.25
07:36:53|38440.25
07:36:54|38440.26
07:36:56|38438.33
07:36:58|38438.33
07:36:59|38438.32
07:37:00|38438.33
07:37:01|38438.33
07:37:02|38438.33
07:37:03|38438.33
07:37:04|38438.33
07:37:05|38438.33
07:37:07|38438.32
07:37:07|38438.32
07:37:09|38438.33
07:37:10|38438.33
07:37:11|38438.33
07:37:12|38425.49
07:37:13|38425.23
07:37:14|38425.24
07:37:15|38425.23
07:37:16|38430.88
07:37:17|38430.88
07:37:18|38430.87
07:37:19|38433.61
07:37:20|38438.18
07:37:21|38437.93
07:37:22|38437.92
07:37:23|38435.84
07:37:24|38425.24
07:37:25|38425.24
07:37:26|38425.25
07:37:27|38432.23
07:37:28|38432.25
07:37:29|38430.16
07:37:30|38425.62
07:37:31|38425.61
07:37:32|38425.61
07:37:33|38425.61
07:37:34|38425.61
07:37:35|38425.25
07:37:36|38422.48
07:37:37|38422.44
07:37:38|38422.43
07:37:39|38422.44
07:37:40|38420.
07:37:41|38420.
07:37:42|38420.01
07:37:43|38420.01
07:37:44|38424.8
07:37:45|38424.81
07:37:46|38424.8
07:37:47|38424.8
07:37:48|38424.8
07:37:49|38424.8
07:37:50|38424.81
07:37:51|38424.8
07:37:52|38424.8
07:37:53|38430.8
07:37:54|38433.46
07:37:55|38433.45
07:37:56|38433.46
07:37:57|38433.45
07:37:58|38433.45
07:38:00|38433.45
07:38:01|38433.46
07:38:02|38433.45
07:38:04|38433.46
07:38:04|38433.45
07:38:06|38433.46
07:38:07|38433.46
07:38:08|38433.45
07:38:09|38433.45
07:38:10|38433.46
07:38:11|38433.45
07:38:12|38433.45
07:38:13|38433.45
07:38:14|38433.46
07:38:15|38433.45
07:38:16|38433.45
07:38:18|38433.45
07:38:19|38433.45
07:38:20|38433.45
07:38:20|38433.46
07:38:22|38433.83
07:38:22|38439.9
07:38:24|38439.91
07:38:24|38440.26
07:38:26|38440.26
07:38:26|38440.64
07:38:28|38443.45
07:38:28|38445.95
07:38:30|38446.63
07:38:30|38449.02
07:38:32|38450.
07:38:33|38453.09
07:38:34|38453.08
07:38:35|38453.08
07:38:36|38453.08
07:38:37|38453.09
07:38:38|38453.08
07:38:39|38453.09
07:38:40|38453.08
07:38:41|38453.08
07:38:42|38449.42
07:38:43|38449.42
07:38:44|38449.42
07:38:45|38449.41
07:38:46|38449.42
07:38:47|38449.42
07:38:48|38450.5
07:38:48|38450.49
07:38:50|38450.5
07:38:51|38450.5
07:38:52|38450.49
07:38:52|38450.49
07:38:54|38450.49
07:38:54|38450.49
07:38:55|38450.5
07:38:57|38450.49
07:38:58|38450.5
07:39:00|38450.5
07:39:01|38441.22
07:39:03|38441.21
07:39:04|38441.22
07:39:05|38441.21
07:39:06|38448.9
07:39:07|38448.9
07:39:08|38456.79
07:39:09|38464.
07:39:10|38467.56
07:39:11|38467.56
07:39:12|38473.
07:39:13|38476.42
07:39:14|38473.49
07:39:14|38474.66
07:39:15|38474.65
07:39:17|38474.66
07:39:18|38474.66
07:39:18|38474.66
07:39:19|38489.59
07:39:20|38493.85
07:39:23|38489.59
07:39:23|38489.6
07:39:24|38489.59
07:39:25|38489.6
07:39:26|38489.6
07:39:27|38489.6
07:39:28|38489.6
07:39:29|38489.6
07:39:30|38489.98
07:39:31|38489.97
07:39:32|38489.98
07:39:33|38489.98
07:39:34|38489.98
07:39:35|38489.98
07:39:36|38495.47
07:39:37|38496.73
07:39:38|38496.72
07:39:39|38496.73
07:39:40|38497.11
07:39:41|38498.32
07:39:42|38497.29
07:39:43|38497.28
07:39:44|38497.05
07:39:45|38496.75
07:39:46|38496.74
07:39:47|38496.73
07:39:48|38491.36
07:39:49|38491.36
07:39:50|38490.35
07:39:51|38490.36
07:39:52|38488.42
07:39:53|38485.18
07:39:54|38481.37
07:39:55|38478.42
07:39:56|38478.43
07:39:58|38478.43
07:39:59|38478.43
07:40:01|38478.42
07:40:01|38478.43
07:40:02|38478.43
07:40:04|38478.43
07:40:05|38478.81
07:40:07|38478.8
07:40:07|38485.67
07:40:08|38485.01
07:40:09|38485.39
07:40:10|38490.36
07:40:11|38490.36
07:40:12|38495.12
07:40:13|38490.3
07:40:14|38490.3
07:40:15|38490.29
07:40:16|38490.29
07:40:17|38490.3
07:40:18|38490.3
07:40:19|38490.3
07:40:20|38490.29
07:40:21|38490.29
07:40:22|38490.3
07:40:23|38490.3
07:40:24|38490.3
07:40:25|38495.1
07:40:26|38490.3
07:40:27|38487.4
07:40:28|38487.4
07:40:29|38487.4
07:40:30|38487.4
07:40:31|38483.55
07:40:32|38483.55
07:40:33|38483.55
07:40:34|38483.55
07:40:35|38480.26
07:40:36|38474.39
07:40:37|38472.01
07:40:38|38472.01
07:40:39|38472.01
07:40:40|38469.98
07:40:41|38464.17
07:40:42|38461.72
07:40:43|38458.64
07:40:44|38458.64
07:40:45|38457.
07:40:46|38455.02
07:40:47|38453.09
07:40:48|38453.1
07:40:49|38453.09
07:40:50|38453.09
07:40:51|38449.8
07:40:52|38447.27
07:40:53|38447.26
07:40:54|38447.27
07:40:55|38447.26
07:40:56|38447.2
07:40:57|38446.88
07:40:58|38444.21
07:40:59|38436.53
07:41:01|38434.61
07:41:03|38439.21
07:41:03|38439.21
07:41:04|38439.22
07:41:05|38439.22
07:41:06|38439.22
07:41:07|38439.22
07:41:08|38439.21
07:41:10|38439.22
07:41:11|38439.21
07:41:12|38439.21
07:41:13|38439.22
07:41:14|38439.21
07:41:15|38439.22
07:41:17|38439.21
07:41:17|38439.21
07:41:19|38439.22
07:41:19|38439.22
07:41:20|38439.22
07:41:21|38439.22
07:41:23|38437.28
07:41:23|38435.35
07:41:24|38435.36
07:41:26|38435.35
07:41:27|38435.36
07:41:27|38435.35
07:41:29|38435.36
07:41:30|38435.35
07:41:31|38435.36
07:41:31|38442.1
07:41:33|38445.8
07:41:34|38438.69
07:41:35|38438.12
07:41:36|38438.12
07:41:37|38438.12
07:41:38|38441.34
07:41:39|38441.35
07:41:40|38451.57
07:41:41|38451.57
07:41:43|38451.56
07:41:44|38451.57
07:41:45|38451.57
07:41:46|38447.71
07:41:47|38447.37
07:41:48|38445.44
07:41:49|38445.13
07:41:50|38442.44
07:41:51|38442.44
07:41:52|38442.45
07:41:53|38442.45
07:41:54|38442.45
07:41:55|38442.44
07:41:56|38442.45
07:41:57|38442.44
07:41:58|38442.45
07:41:59|38442.44
07:42:01|38442.45
07:42:02|38442.44
07:42:03|38435.5
07:42:04|38435.5
07:42:06|38435.5
07:42:07|38435.5
07:42:08|38435.51
07:42:09|38435.5
07:42:10|38435.5
07:42:11|38435.51
07:42:12|38431.65
07:42:13|38430.
07:42:14|38429.69
07:42:15|38428.07
07:42:16|38432.86
07:42:17|38437.48
07:42:18|38437.48
07:42:19|38437.49
07:42:20|38437.49
07:42:21|38435.56
07:42:22|38426.32
07:42:23|38426.33
07:42:24|38420.35
07:42:25|38420.01
07:42:26|38413.03
07:42:27|38416.89
07:42:28|38416.88
07:42:29|38415.12
07:42:30|38415.13
07:42:31|38413.04
07:42:32|38413.04
07:42:33|38405.34
07:42:34|38405.34
07:42:35|38405.35
07:42:36|38405.34
07:42:37|38405.35
07:42:38|38405.35
07:42:39|38405.34
07:42:40|38405.35
07:42:41|38405.34
07:42:42|38403.43
07:42:43|38403.43
07:42:44|38403.42
07:42:45|38403.43
07:42:46|38403.42
07:42:47|38403.43
07:42:48|38403.42
07:42:49|38426.3
07:42:50|38426.32
07:42:51|38419.22
07:42:52|38419.22
07:42:53|38417.3
07:42:54|38417.3
07:42:55|38417.29
07:42:56|38417.3
07:42:57|38422.1
07:42:58|38422.11
07:42:59|38422.11
07:43:00|38422.11
07:43:01|38422.1
07:43:02|38422.11
07:43:04|38473.38
07:43:05|38456.63
07:43:06|38450.15
07:43:07|38454.7
07:43:08|38460.5
07:43:09|38460.51
07:43:10|38460.5
07:43:12|38471.2
07:43:12|38477.83
07:43:13|38486.25
07:43:15|38480.25
07:43:15|38482.26
07:43:17|38487.39
07:43:18|38487.4
07:43:19|38489.99
07:43:20|38490.
07:43:21|38489.99
07:43:22|38489.99
07:43:23|38490.
07:43:24|38489.99
07:43:26|38490.
07:43:27|38489.99
07:43:28|38494.43
07:43:29|38490.
07:43:30|38487.4
07:43:31|38487.4
07:43:32|38487.4
07:43:33|38487.41
07:43:34|38487.4
07:43:35|38487.41
07:43:36|38487.4
07:43:37|38489.97
07:43:38|38489.98
07:43:39|38489.98
07:43:40|38489.98
07:43:41|38492.1
07:43:42|38492.1
07:43:43|38484.39
07:43:43|38484.4
07:43:45|38487.31
07:43:46|38487.41
07:43:47|38489.75
07:43:48|38489.75
07:43:49|38489.74
07:43:50|38489.74
07:43:51|38489.75
07:43:52|38489.75
07:43:53|38489.74
07:43:54|38489.74
07:43:55|38489.74
07:43:56|38489.75
07:43:57|38489.74
07:43:58|38494.35
07:43:59|38494.34
07:44:00|38494.34
07:44:01|38494.35
07:44:02|38489.75
07:44:04|38489.75
07:44:05|38489.75
07:44:07|38489.75
07:44:08|38489.75
07:44:08|38489.75
07:44:10|38489.75
07:44:11|38489.75
07:44:11|38489.75
07:44:13|38492.86
07:44:14|38493.68
07:44:15|38498.2
07:44:16|38498.99
07:44:17|38501.54
07:44:18|38505.4
07:44:19|38508.5
07:44:20|38508.97
07:44:21|38511.1
07:44:22|38511.1
07:44:23|38508.56
07:44:24|38517.98
07:44:25|38521.59
07:44:25|38521.59
07:44:27|38517.37
07:44:28|38513.88
07:44:28|38513.51
07:44:30|38513.52
07:44:31|38513.51
07:44:32|38505.64
07:44:33|38502.76
07:44:33|38502.75
07:44:35|38495.05
07:44:36|38504.76
07:44:37|38504.76
07:44:37|38502.27
07:44:39|38502.27
07:44:40|38502.27
07:44:40|38504.2
07:44:42|38504.2
07:44:43|38504.2
07:44:43|38504.19
07:44:45|38504.2
07:44:45|38500.02
07:44:47|38500.02
07:44:48|38500.01
07:44:49|38500.02
07:44:50|38492.87
07:44:51|38492.31
07:44:53|38492.3
07:44:53|38492.31
07:44:54|38492.3
07:44:55|38494.22
07:44:56|38494.22
07:44:57|38494.22
07:44:58|38494.23
07:44:59|38494.22
07:45:00|38494.22
07:45:01|38494.23
07:45:02|38503.01
07:45:03|38503.01
07:45:04|38503.01
07:45:06|38503.01
07:45:07|38503.01
07:45:09|38503.01
07:45:09|38503.
07:45:10|38503.
07:45:11|38503.
07:45:12|38503.01
07:45:13|38500.23
07:45:14|38498.84
07:45:15|38492.3
07:45:16|38492.3
07:45:17|38495.19
07:45:18|38498.08
07:45:19|38500.97
07:45:20|38500.96
07:45:21|38500.97
07:45:22|38500.96
07:45:23|38500.97
07:45:24|38500.97
07:45:25|38500.96
07:45:26|38500.97
07:45:27|38498.34
07:45:28|38497.85
07:45:29|38497.84
07:45:30|38497.84
07:45:31|38497.85
07:45:32|38497.84
07:45:33|38497.85
07:45:34|38497.84
07:45:35|38497.85
07:45:36|38505.55
07:45:37|38506.8
07:45:38|38505.54
07:45:39|38505.55
07:45:40|38505.55
07:45:41|38505.55
07:45:42|38505.54
07:45:43|38505.54
07:45:44|38505.06
07:45:45|38503.63
07:45:46|38502.57
07:45:47|38502.56
07:45:48|38503.73
07:45:49|38503.75
07:45:50|38503.74
07:45:51|38503.74
07:45:52|38503.75
07:45:53|38503.75
07:45:55|38492.78
07:45:56|38490.01
07:45:57|38490.
07:45:58|38490.
07:45:59|38490.01
07:45:59|38490.
07:46:01|38490.3
07:46:01|38490.3
07:46:02|38490.31
07:46:04|38490.31
07:46:05|38503.37
07:46:06|38503.38
07:46:07|38503.37
07:46:09|38503.38
07:46:09|38503.37
07:46:10|38503.38
07:46:11|38506.81
07:46:12|38494.82
07:46:13|38497.71
07:46:14|38497.72
07:46:16|38497.72
07:46:17|38497.71
07:46:18|38497.72
07:46:19|38497.72
07:46:20|38497.72
07:46:21|38497.72
07:46:23|38497.72
07:46:23|38505.18
07:46:24|38505.18
07:46:25|38505.17
07:46:26|38505.18
07:46:27|38505.18
07:46:28|38505.18
07:46:29|38505.18
07:46:30|38505.17
07:46:31|38505.56
07:46:32|38505.56
07:46:33|38505.56
07:46:34|38505.55
07:46:35|38507.43
07:46:36|38507.43
07:46:37|38506.37
07:46:39|38505.56
07:46:40|38505.19
07:46:41|38505.19
07:46:42|38505.18
07:46:43|38505.19
07:46:45|38505.18
07:46:45|38505.19
07:46:47|38505.19
07:46:47|38505.19
07:46:48|38502.66
07:46:49|38500.
07:46:50|38505.18
07:46:51|38507.54
07:46:52|38507.55
07:46:53|38507.54
07:46:55|38507.54
07:46:55|38507.55
07:46:56|38507.18
07:46:57|38507.17
07:46:58|38507.17
07:46:59|38507.17
07:47:00|38505.1
07:47:01|38501.24
07:47:02|38501.24
07:47:04|38501.24
07:47:05|38501.23
07:47:05|38501.23
07:47:07|38501.24
07:47:09|38496.95
07:47:09|38496.95
07:47:11|38485.74
07:47:12|38485.01
07:47:13|38481.85
07:47:14|38481.86
07:47:15|38479.93
07:47:16|38479.92
07:47:17|38479.93
07:47:18|38479.93
07:47:19|38479.93
07:47:20|38479.92
07:47:21|38479.93
07:47:22|38490.49
07:47:23|38495.19
07:47:24|38497.14
07:47:25|38501.88
07:47:26|38501.88
07:47:27|38501.88
07:47:28|38499.42
07:47:29|38499.42
07:47:30|38499.43
07:47:31|38499.42
07:47:32|38499.43
07:47:33|38499.42
07:47:34|38499.43
07:47:35|38499.43
07:47:36|38499.42
07:47:37|38499.42
07:47:38|38507.44
07:47:39|38512.99
07:47:40|38513.
07:47:41|38507.61
07:47:42|38507.61
07:47:43|38507.62
07:47:44|38513.84
07:47:46|38513.84
07:47:46|38513.84
07:47:48|38513.85
07:47:48|38513.85
07:47:50|38513.85
07:47:51|38513.84
07:47:51|38520.62
07:47:52|38521.08
07:47:53|38521.08
07:47:54|38521.08
07:47:56|38521.08
07:47:56|38521.07
07:47:58|38521.07
07:47:59|38521.08
07:48:00|38521.08
07:48:00|38521.08
07:48:02|38521.07
07:48:03|38522.04
07:48:04|38523.99
07:48:05|38525.
07:48:06|38524.99
07:48:07|38524.99
07:48:09|38524.99
07:48:10|38525.
07:48:11|38525.
07:48:12|38525.
07:48:13|38525.8
07:48:14|38529.99
07:48:15|38534.26
07:48:16|38550.07
07:48:17|38544.29
07:48:18|38540.04
07:48:19|38533.05
07:48:20|38542.01
07:48:21|38543.14
07:48:23|38547.58
07:48:23|38551.55
07:48:24|38551.55
07:48:25|38555.39
07:48:26|38556.
07:48:28|38556.97
07:48:28|38552.7
07:48:29|38552.7
07:48:30|38552.7
07:48:32|38552.71
07:48:32|38552.7
07:48:33|38552.7
07:48:34|38548.82
07:48:36|38548.83
07:48:36|38548.83
07:48:37|38548.82
07:48:38|38545.21
07:48:40|38542.73
07:48:40|38533.24
07:48:41|38533.24
07:48:43|38538.68
07:48:43|38538.68
07:48:44|38533.85
07:48:46|38533.85
07:48:46|38533.85
07:48:47|38533.86
07:48:48|38540.24
07:48:50|38541.28
07:48:50|38541.27
07:48:51|38541.27
07:48:53|38540.01
07:48:53|38540.01
07:48:55|38540.01
07:48:55|38540.
07:48:57|38540.
07:48:58|38540.
07:48:59|38540.01
07:49:00|38539.24
07:49:01|38539.24
07:49:02|38532.45
07:49:04|38532.44
07:49:05|38532.44
07:49:06|38532.45
07:49:07|38532.45
07:49:08|38531.87
07:49:09|38530.52
07:49:10|38530.52
07:49:11|38530.52
07:49:12|38530.51
07:49:13|38530.52
07:49:15|38530.52
07:49:15|38530.51
07:49:17|38539.99
07:49:17|38538.07
07:49:19|38538.07
07:49:19|38538.07
07:49:21|38538.06
07:49:22|38538.07
07:49:23|38538.06
07:49:23|38538.06
07:49:25|38543.86
07:49:26|38543.85
07:49:26|38543.86
07:49:28|38543.86
07:49:29|38543.85
07:49:29|38543.86
07:49:31|38543.86
07:49:31|38543.85
07:49:33|38543.86
07:49:33|38543.84
07:49:35|38541.92
07:49:36|38540.96
07:49:37|38540.
07:49:37|38533.57
07:49:38|38528.24
07:49:40|38535.67
07:49:41|38543.08
07:49:42|38536.88
07:49:43|38536.88
07:49:44|38536.87
07:49:45|38535.66
07:49:45|38535.67
07:49:47|38532.06
07:49:48|38527.96
07:49:48|38527.95
07:49:50|38527.96
07:49:50|38527.96
07:49:51|38521.07
07:49:52|38520.28
07:49:53|38520.28
07:49:54|38520.27
07:49:56|38520.28
07:49:56|38520.27
07:49:58|38520.28
07:49:58|38517.95
07:50:00|38513.53
07:50:01|38510.24
07:50:02|38510.23
07:50:03|38510.23
07:50:04|38510.23
07:50:05|38510.23
07:50:06|38510.24
07:50:07|38510.24
07:50:08|38518.66
07:50:10|38518.65
07:50:11|38518.66
07:50:13|38518.65
07:50:14|38516.79
07:50:15|38517.24
07:50:16|38517.23
07:50:17|38517.23
07:50:19|38517.24
07:50:19|38517.23
07:50:20|38517.23
07:50:21|38528.81
07:50:22|38528.82
07:50:23|38528.82
07:50:24|38528.81
07:50:25|38524.95
07:50:26|38511.03
07:50:27|38515.08
07:50:28|38520.22
07:50:29|38518.28
07:50:30|38518.28
07:50:31|38518.28
07:50:32|38518.28
07:50:33|38516.01
07:50:34|38511.
07:50:35|38503.52
07:50:36|38503.52
07:50:37|38494.61
07:50:38|38499.15
07:50:39|38499.15
07:50:40|38503.04
07:50:41|38503.04
07:50:42|38503.05
07:50:43|38509.88
07:50:44|38509.88
07:50:45|38509.89
07:50:46|38509.88
07:50:47|38509.88
07:50:48|38509.89
07:50:49|38509.89
07:50:50|38506.03
07:50:51|38506.03
07:50:52|38506.03
07:50:53|38506.02
07:50:54|38506.02
07:50:55|38506.02
07:50:56|38506.02
07:50:57|38499.54
07:50:58|38506.02
07:50:59|38506.03
07:51:00|38502.79
07:51:01|38502.79
07:51:02|38502.79
07:51:03|38502.78
07:51:04|38502.78
07:51:05|38502.79
07:51:06|38502.79
07:51:07|38500.85
07:51:08|38500.65
07:51:10|38497.44
07:51:12|38497.44
07:51:12|38495.51
07:51:13|38495.52
07:51:14|38494.62
07:51:16|38490.29
07:51:17|38488.06
07:51:17|38484.79
07:51:19|38484.78
07:51:20|38484.78
07:51:21|38477.96
07:51:22|38473.98
07:51:23|38466.94
07:51:24|38465.48
07:51:24|38465.08
07:51:26|38462.13
07:51:27|38466.88
07:51:27|38466.88
07:51:29|38466.87
07:51:30|38466.87
07:51:31|38466.87
07:51:31|38466.88
07:51:32|38471.75
07:51:34|38475.9
07:51:35|38475.89
07:51:37|38472.4
07:51:37|38472.4
07:51:38|38472.39
07:51:39|38472.4
07:51:40|38472.39
07:51:41|38472.39
07:51:42|38472.25
07:51:43|38471.96
07:51:44|38471.95
07:51:46|38469.56
07:51:47|38464.09
07:51:48|38462.31
07:51:49|38462.31
07:51:50|38452.33
07:51:51|38455.69
07:51:52|38455.68
07:51:53|38455.69
07:51:54|38453.76
07:51:55|38452.33
07:51:56|38452.33
07:51:57|38452.33
07:51:58|38452.33
07:51:59|38452.33
07:51:59|38452.33
07:52:01|38450.
07:52:02|38450.01
07:52:03|38450.01
07:52:03|38450.01
07:52:04|38450.01
07:52:05|38450.01
07:52:06|38450.
07:52:07|38450.
07:52:09|38450.01
07:52:10|38450.
07:52:10|38458.23
07:52:12|38466.86
07:52:14|38471.43
07:52:14|38471.94
07:52:16|38473.11
07:52:18|38465.9
07:52:19|38465.91
07:52:20|38465.45
07:52:22|38465.45
07:52:22|38463.53
07:52:24|38463.53
07:52:25|38465.45
07:52:26|38465.46
07:52:27|38465.45
07:52:28|38465.45
07:52:29|38465.45
07:52:30|38463.52
07:52:31|38458.12
07:52:33|38457.
07:52:33|38455.2
07:52:34|38454.12
07:52:35|38454.13
07:52:37|38454.54
07:52:37|38461.82
07:52:39|38462.85
07:52:39|38462.85
07:52:41|38462.86
07:52:42|38462.85
07:52:43|38462.85
07:52:44|38457.01
07:52:45|38457.01
07:52:46|38462.85
07:52:47|38457.09
07:52:48|38451.44
07:52:50|38451.45
07:52:50|38451.45
07:52:52|38457.21
07:52:52|38457.21
07:52:53|38457.21
07:52:54|38452.3
07:52:56|38452.31
07:52:57|38451.8
07:52:58|38451.8
07:52:59|38451.8
07:52:59|38451.8
07:53:01|38436.54
07:53:02|38437.3
07:53:02|38437.29
07:53:03|38437.29
07:53:04|38436.55
07:53:05|38435.5
07:53:06|38440.39
07:53:07|38442.66
07:53:08|38445.95
07:53:09|38447.93
07:53:10|38447.92
07:53:11|38447.43
07:53:13|38451.78
07:53:15|38451.78
07:53:16|38451.78
07:53:17|38451.78
07:53:19|38459.53
07:53:20|38468.
07:53:21|38468.01
07:53:22|38476.25
07:53:22|38472.41
07:53:23|38472.4
07:53:24|38472.41
07:53:26|38472.4
07:53:27|38472.4
07:53:28|38470.47
07:53:29|38470.47
07:53:30|38470.48
07:53:32|38474.67
07:53:33|38474.66
07:53:34|38474.66
07:53:35|38474.67
07:53:36|38474.33
07:53:37|38474.34
07:53:37|38474.33
07:53:39|38474.23
07:53:40|38474.32
07:53:41|38474.31
07:53:42|38474.32
07:53:43|38479.3
07:53:44|38476.51
07:53:45|38476.5
07:53:46|38473.49
07:53:47|38473.48
07:53:47|38473.48
07:53:49|38473.49
07:53:49|38473.46
07:53:51|38471.79
07:53:52|38473.46
07:53:53|38474.3
07:53:53|38478.49
07:53:55|38481.6
07:53:56|38481.59
07:53:57|38481.59
07:53:58|38481.59
07:53:59|38481.59
07:54:00|38481.59
07:54:01|38479.66
07:54:02|38479.67
07:54:03|38479.67
07:54:04|38479.67
07:54:05|38479.66
07:54:06|38479.66
07:54:06|38479.67
07:54:08|38479.66
07:54:09|38479.67
07:54:10|38487.03
07:54:10|38487.95
07:54:11|38488.3
07:54:13|38488.29
07:54:14|38488.29
07:54:15|38487.95
07:54:17|38480.26
07:54:19|38476.77
07:54:20|38475.14
07:54:21|38473.86
07:54:22|38471.47
07:54:23|38465.9
07:54:24|38465.46
07:54:25|38463.95
07:54:26|38463.95
07:54:27|38452.4
07:54:28|38452.41
07:54:29|38452.4
07:54:31|38456.1
07:54:32|38456.1
07:54:33|38456.11
07:54:34|38461.69
07:54:35|38461.69
07:54:36|38461.69
07:54:37|38461.68
07:54:38|38461.68
07:54:39|38461.69
07:54:40|38461.68
07:54:41|38461.69
07:54:42|38461.68
07:54:43|38461.68
07:54:44|38461.69
07:54:45|38461.69
07:54:46|38461.69
07:54:47|38461.69
07:54:48|38461.68
07:54:49|38464.62
07:54:50|38468.25
07:54:51|38468.25
07:54:52|38468.26
07:54:53|38468.26
07:54:54|38468.25
07:54:55|38468.25
07:54:56|38463.8
07:54:57|38462.76
07:54:58|38462.75
07:54:59|38462.74
07:55:00|38462.75
07:55:02|38463.13
07:55:02|38463.13
07:55:04|38463.13
07:55:04|38463.13
07:55:05|38463.12
07:55:07|38461.26
07:55:07|38461.26
07:55:08|38461.26
07:55:09|38461.
07:55:11|38460.98
07:55:11|38454.5
07:55:12|38454.5
07:55:13|38454.49
07:55:14|38454.49
07:55:16|38452.56
07:55:17|38452.41
07:55:18|38452.42
07:55:19|38452.41
07:55:21|38452.41
07:55:22|38452.42
07:55:23|38450.
07:55:24|38450.01
07:55:25|38450.
07:55:26|38450.
07:55:27|38450.
07:55:28|38450.
07:55:29|38450.01
07:55:30|38450.01
07:55:31|38449.96
07:55:32|38447.42
07:55:33|38446.16
07:55:34|38446.15
07:55:35|38446.15
07:55:36|38444.22
07:55:37|38443.28
07:55:38|38443.28
07:55:39|38443.27
07:55:40|38442.
07:55:41|38437.31
07:55:42|38437.3
07:55:43|38441.2
07:55:45|38443.4
07:55:46|38443.41
07:55:46|38443.4
07:55:48|38443.41
07:55:49|38443.41
07:55:49|38443.41
07:55:50|38443.4
07:55:52|38443.4
07:55:53|38443.4
07:55:53|38450.97
07:55:54|38452.4
07:55:55|38452.41
07:55:56|38456.57
07:55:57|38464.91
07:55:58|38464.91
07:55:59|38464.91
07:56:00|38470.74
07:56:01|38470.55
07:56:02|38468.78
07:56:03|38473.38
07:56:04|38473.38
07:56:05|38473.37
07:56:06|38471.45
07:56:07|38471.44
07:56:08|38476.22
07:56:10|38476.22
07:56:10|38476.6
07:56:11|38481.43
07:56:12|38481.43
07:56:13|38481.43
07:56:14|38481.43
07:56:16|38481.43
07:56:17|38481.8
07:56:18|38489.19
07:56:19|38490.43
07:56:20|38490.43
07:56:21|38495.17
07:56:22|38496.38
07:56:23|38493.1
07:56:25|38493.09
07:56:25|38493.1
07:56:26|38493.09
07:56:27|38493.1
07:56:28|38493.09
07:56:30|38493.1
07:56:31|38493.1
07:56:31|38493.1
07:56:32|38493.05
07:56:33|38493.05
07:56:34|38491.17
07:56:35|38491.17
07:56:36|38491.17
07:56:37|38491.17
07:56:39|38491.17
07:56:39|38491.17
07:56:40|38491.17
07:56:42|38491.16
07:56:42|38491.16
07:56:43|38491.16
07:56:45|38484.43
07:56:46|38484.42
07:56:47|38484.43
07:56:48|38484.42
07:56:49|38481.62
07:56:50|38479.69
07:56:51|38479.69
07:56:52|38476.83
07:56:53|38471.98
07:56:54|38470.74
07:56:55|38471.12
07:56:56|38471.12
07:56:57|38471.12
07:56:58|38471.12
07:56:59|38471.13
07:57:00|38471.13
07:57:01|38471.13
07:57:02|38471.12
07:57:03|38471.13
07:57:05|38471.12
07:57:06|38466.43
07:57:07|38464.93
07:57:08|38458.74
07:57:09|38458.73
07:57:10|38454.73
07:57:12|38454.73
07:57:13|38454.74
07:57:13|38454.74
07:57:14|38463.13
07:57:15|38468.86
07:57:16|38468.86
07:57:17|38468.86
07:57:19|38468.87
07:57:21|38468.87
07:57:22|38468.86
07:57:23|38468.86
07:57:24|38468.86
07:57:26|38468.87
07:57:26|38468.86
07:57:27|38468.87
07:57:28|38471.13
07:57:29|38479.67
07:57:30|38479.68
07:57:31|38479.68
07:57:32|38476.97
07:57:33|38473.77
07:57:34|38473.76
07:57:36|38473.76
07:57:37|38473.77
07:57:38|38473.77
07:57:39|38473.77
07:57:40|38473.77
07:57:41|38473.76
07:57:42|38469.93
07:57:43|38465.44
07:57:44|38464.03
07:57:46|38464.03
07:57:46|38464.04
07:57:47|38464.04
07:57:48|38469.94
07:57:49|38469.93
07:57:50|38469.94
07:57:51|38469.93
07:57:52|38469.94
07:57:54|38469.94
07:57:56|38469.94
07:57:56|38469.94
07:57:57|38469.94
07:57:58|38469.94
07:57:59|38469.94
07:58:00|38471.55
07:58:01|38471.56
07:58:02|38471.56
07:58:03|38471.55
07:58:04|38471.56
07:58:05|38471.55
07:58:06|38471.56
07:58:07|38471.56
07:58:08|38471.56
07:58:09|38471.56
07:58:10|38471.56
07:58:11|38465.13
07:58:12|38465.12
07:58:14|38465.12
07:58:15|38465.12
07:58:15|38465.12
07:58:17|38465.13
07:58:19|38465.1
07:58:19|38465.11
07:58:21|38454.19
07:58:23|38456.67
07:58:23|38456.68
07:58:24|38456.68
07:58:26|38456.68
07:58:27|38452.84
07:58:28|38452.83
07:58:29|38452.83
07:58:30|38452.84
07:58:32|38452.83
07:58:33|38452.83
07:58:33|38452.84
07:58:35|38452.84
07:58:35|38452.84
07:58:36|38452.83
07:58:38|38452.83
07:58:38|38460.53
07:58:40|38460.54
07:58:40|38460.53
07:58:41|38460.54
07:58:42|38463.22
07:58:44|38463.22
07:58:44|38463.23
07:58:46|38463.22
07:58:47|38463.23
07:58:47|38463.22
07:58:48|38463.22
07:58:49|38463.22
07:58:50|38463.22
07:58:51|38463.23
07:58:53|38463.22
07:58:54|38463.23
07:58:54|38463.23
07:58:55|38463.23
07:58:56|38463.22
07:58:58|38463.22
07:58:59|38469.95
07:59:00|38471.56
07:59:01|38471.55
07:59:02|38471.55
07:59:03|38471.55
07:59:04|38471.55
07:59:05|38471.55
07:59:06|38471.55
07:59:08|38471.56
07:59:09|38471.55
07:59:09|38464.37
07:59:10|38464.37
07:59:12|38464.38
07:59:13|38464.37
07:59:14|38464.38
07:59:15|38464.38
07:59:16|38463.22
07:59:17|38463.07
07:59:18|38463.07
07:59:19|38463.06
07:59:20|38463.06
07:59:21|38463.06
07:59:22|38463.07
07:59:23|38459.99
07:59:24|38459.99
07:59:26|38467.26
07:59:27|38468.6
07:59:28|38468.6
07:59:29|38469.01
07:59:31|38473.78
07:59:31|38474.79
07:59:32|38474.79
07:59:34|38473.02
07:59:35|38467.09
07:59:35|38463.71
07:59:36|38463.7
07:59:38|38463.06
07:59:39|38455.65
07:59:40|38453.92
07:59:41|38453.92
07:59:42|38453.92
07:59:44|38453.92
07:59:44|38453.92
07:59:45|38453.91
07:59:47|38453.92
07:59:48|38453.91
07:59:48|38453.92
07:59:49|38453.91
07:59:51|38457.96
07:59:51|38463.06
07:59:52|38463.07
07:59:54|38463.06
07:59:54|38463.07
07:59:56|38463.07
07:59:56|38463.06
07:59:58|38461.13
07:59:58|38453.92
08:00:00|38453.92
08:00:01|38453.93
08:00:01|38453.93
08:00:02|38450.1
08:00:03|38450.92
08:00:04|38450.91
08:00:05|38450.92
08:00:06|38450.92
08:00:08|38450.92
08:00:08|38450.92
08:00:09|38448.54
08:00:10|38448.53
08:00:12|38443.31
08:00:12|38443.31
08:00:13|38443.3
08:00:14|38443.31
08:00:15|38443.72
08:00:16|38448.5
08:00:17|38445.96
08:00:18|38435.69
08:00:20|38435.02
08:00:22|38441.38
08:00:23|38435.01
08:00:24|38435.01
08:00:25|38434.
08:00:26|38434.
08:00:27|38434.
08:00:28|38434.01
08:00:29|38423.17
08:00:30|38416.6
08:00:31|38415.69
08:00:32|38413.56
08:00:33|38425.2
08:00:34|38426.32
08:00:35|38433.82
08:00:36|38433.82
08:00:38|38444.61
08:00:39|38448.48
08:00:41|38448.5
08:00:41|38446.57
08:00:42|38451.79
08:00:43|38451.8
08:00:44|38451.79
08:00:45|38457.36
08:00:46|38458.02
08:00:47|38461.11
08:00:48|38461.12
08:00:49|38459.19
08:00:50|38459.19
08:00:51|38459.18
08:00:52|38459.18
08:00:53|38447.64
08:00:54|38436.92
08:00:55|38421.55
08:00:56|38419.85
08:00:57|38413.55
08:00:58|38398.08
08:00:59|38404.25
08:01:00|38409.34
08:01:01|38409.34
08:01:02|38409.34
08:01:03|38409.35
08:01:04|38409.35
08:01:05|38409.34
08:01:06|38421.69
08:01:08|38421.68
08:01:09|38409.37
08:01:10|38409.37
08:01:11|38403.21
08:01:12|38403.21
08:01:13|38403.21
08:01:13|38403.74
08:01:14|38409.36
08:01:16|38405.29
08:01:17|38397.61
08:01:18|38397.61
08:01:18|38390.01
08:01:20|38387.61
08:01:21|38387.62
08:01:22|38392.3
08:01:23|38392.3
08:01:24|38393.32
08:01:24|38400.06
08:01:26|38398.07
08:01:27|38398.07
08:01:28|38398.07
08:01:29|38398.07
08:01:30|38407.14
08:01:31|38418.85
08:01:32|38418.85
08:01:33|38414.98
08:01:34|38412.99
08:01:35|38407.89
08:01:36|38407.88
08:01:37|38407.88
08:01:38|38407.88
08:01:39|38407.88
08:01:41|38407.89
08:01:41|38407.89
08:01:42|38407.88
08:01:43|38407.88
08:01:44|38407.88
08:01:45|38407.89
08:01:46|38413.52
08:01:47|38420.18
08:01:48|38420.18
08:01:49|38418.25
08:01:50|38413.54
08:01:51|38417.87
08:01:52|38417.88
08:01:53|38409.99
08:01:55|38410.
08:01:56|38407.88
08:01:56|38402.96
08:01:57|38399.11
08:01:59|38398.09
08:02:01|38407.88
08:02:01|38407.88
08:02:02|38407.88
08:02:03|38407.87
08:02:04|38407.87
08:02:05|38407.88
08:02:07|38407.87
08:02:08|38407.88
08:02:09|38432.08
08:02:10|38435.6
08:02:12|38428.52
08:02:13|38435.23
08:02:14|38443.03
08:02:15|38443.02
08:02:16|38443.03
08:02:17|38446.96
08:02:18|38446.96
08:02:19|38446.95
08:02:20|38446.96
08:02:21|38446.95
08:02:23|38437.61
08:02:23|38435.68
08:02:24|38433.75
08:02:26|38427.93
08:02:28|38420.23
08:02:29|38420.24
08:02:30|38420.24
08:02:31|38413.32
08:02:32|38412.97
08:02:33|38412.01
08:02:34|38404.16
08:02:35|38404.16
08:02:36|38404.15
08:02:37|38400.01
08:02:38|38400.
08:02:39|38400.01
08:02:40|38400.01
08:02:41|38396.28
08:02:42|38390.62
08:02:43|38390.02
08:02:45|38386.48
08:02:45|38386.91
08:02:47|38390.01
08:02:48|38383.61
08:02:48|38388.09
08:02:49|38396.15
08:02:50|38396.14
08:02:52|38394.23
08:02:52|38388.47
08:02:53|38388.48
08:02:54|38388.47
08:02:55|38388.48
08:02:56|38400.01
08:02:57|38397.49
08:02:58|38423.56
08:02:59|38415.84
08:03:00|38414.28
08:03:01|38406.61
08:03:03|38402.33
08:03:03|38407.12
08:03:05|38411.32
08:03:06|38411.33
08:03:07|38408.6
08:03:07|38435.69
08:03:08|38435.69
08:03:09|38435.69
08:03:10|38435.69
08:03:11|38435.69
08:03:12|38438.35
08:03:14|38438.35
08:03:14|38428.01
08:03:15|38437.49
08:03:16|38437.48
08:03:17|38426.9
08:03:18|38429.97
08:03:19|38436.03
08:03:21|38436.02
08:03:21|38436.02
08:03:23|38436.02
08:03:24|38429.01
08:03:25|38426.5
08:03:26|38425.58
08:03:27|38425.59
08:03:29|38421.83
08:03:29|38420.14
08:03:31|38415.11
08:03:32|38415.11
08:03:33|38426.14
08:03:34|38426.15
08:03:35|38431.9
08:03:36|38431.9
08:03:37|38431.91
08:03:38|38431.91
08:03:39|38431.91
08:03:40|38431.9
08:03:41|38426.41
08:03:42|38426.42
08:03:43|38426.41
08:03:44|38426.41
08:03:45|38432.36
08:03:46|38435.
08:03:47|38440.13
08:03:48|38440.14
08:03:49|38440.13
08:03:50|38440.14
08:03:51|38440.13
08:03:52|38440.13
08:03:53|38440.13
08:03:54|38435.69
08:03:55|38438.21
08:03:56|38438.2
08:03:57|38438.21
08:03:58|38438.21
08:03:59|38438.2
08:04:00|38449.99
08:04:01|38450.
08:04:02|38455.77
08:04:03|38452.9
08:04:04|38450.
08:04:05|38449.99
08:04:06|38450.
08:04:08|38448.06
08:04:09|38446.15
08:04:10|38446.14
08:04:10|38446.15
08:04:12|38446.15
08:04:12|38450.
08:04:14|38449.99
08:04:15|38456.72
08:04:16|38456.73
08:04:16|38462.22
08:04:18|38460.1
08:04:19|38452.4
08:04:19|38454.47
08:04:20|38454.48
08:04:22|38460.87
08:04:22|38460.87
08:04:24|38458.09
08:04:26|38458.1
08:04:27|38458.1
08:04:28|38458.09
08:04:29|38458.1
08:04:30|38458.09
08:04:31|38458.1
08:04:33|38458.1
08:04:34|38458.1
08:04:35|38458.1
08:04:36|38458.09
08:04:37|38458.09
08:04:38|38460.86
08:04:39|38460.87
08:04:40|38464.72
08:04:41|38464.71
08:04:42|38464.72
08:04:43|38464.71
08:04:44|38464.71
08:04:46|38464.72
08:04:46|38464.72
08:04:47|38464.71
08:04:48|38464.71
08:04:49|38464.71
08:04:50|38461.87
08:04:51|38461.86
08:04:52|38461.86
08:04:53|38461.86
08:04:54|38461.87
08:04:55|38461.86
08:04:56|38467.33
08:04:57|38467.33
08:04:58|38467.33
08:04:59|38467.33
08:05:00|38467.32
08:05:01|38470.
08:05:02|38470.
08:05:03|38469.99
08:05:04|38469.99
08:05:05|38472.52
08:05:06|38473.5
08:05:07|38473.49
08:05:08|38473.5
08:05:09|38473.49
08:05:10|38473.49
08:05:11|38469.65
08:05:12|38463.99
08:05:13|38464.43
08:05:14|38465.45
08:05:15|38460.5
08:05:16|38460.5
08:05:17|38460.5
08:05:18|38460.51
08:05:19|38460.51
08:05:20|38465.84
08:05:21|38472.08
08:05:22|38472.07
08:05:23|38472.08
08:05:25|38477.42
08:05:27|38477.85
08:05:27|38477.84
08:05:29|38477.84
08:05:29|38477.84
08:05:32|38477.84
08:05:32|38477.85
08:05:33|38477.84
08:05:34|38477.84
08:05:36|38477.84
08:05:38|38479.93
08:05:38|38479.94
08:05:39|38479.93
08:05:40|38479.93
08:05:41|38479.94
08:05:42|38480.79
08:05:43|38487.86
08:05:44|38495.44
08:05:45|38498.44
08:05:46|38498.45
08:05:48|38499.93
08:05:49|38496.52
08:05:50|38492.24
08:05:51|38496.52
08:05:52|38496.51
08:05:53|38496.51
08:05:54|38493.04
08:05:55|38493.03
08:05:56|38493.04
08:05:57|38493.03
08:05:58|38493.03
08:05:59|38493.51
08:06:00|38495.3
08:06:02|38497.84
08:06:02|38497.84
08:06:03|38497.84
08:06:04|38500.
08:06:05|38500.
08:06:06|38506.35
08:06:08|38514.58
08:06:09|38511.17
08:06:10|38511.16
08:06:11|38508.9
08:06:12|38502.21
08:06:14|38506.68
08:06:15|38506.69
08:06:16|38506.69
08:06:17|38506.69
08:06:18|38508.35
08:06:19|38508.35
08:06:20|38502.22
08:06:21|38502.23
08:06:22|38506.34
08:06:23|38506.35
08:06:24|38506.35
08:06:25|38506.35
08:06:27|38506.35
08:06:28|38502.23
08:06:29|38504.83
08:06:30|38504.83
08:06:31|38504.83
08:06:32|38504.83
08:06:34|38504.83
08:06:34|38504.83
08:06:36|38504.83
08:06:37|38504.84
08:06:37|38504.84
08:06:40|38502.23
08:06:40|38504.86
08:06:42|38504.86
08:06:42|38504.86
08:06:43|38497.15
08:06:46|38495.22
08:06:46|38499.51
08:06:47|38499.51
08:06:48|38499.52
08:06:49|38499.52
08:06:50|38499.52
08:06:51|38499.52
08:06:52|38502.23
08:06:53|38504.61
08:06:54|38504.61
08:06:55|38504.62
08:06:56|38504.61
08:06:57|38504.61
08:06:58|38516.18
08:06:59|38516.97
08:07:00|38519.99
08:07:01|38520.
08:07:02|38520.
08:07:03|38519.99
08:07:04|38519.99
08:07:05|38519.99
08:07:06|38514.17
08:07:07|38516.78
08:07:08|38516.79
08:07:09|38516.79
08:07:10|38516.78
08:07:11|38516.79
08:07:12|38516.78
08:07:13|38516.79
08:07:14|38516.78
08:07:15|38516.78
08:07:16|38516.78
08:07:17|38516.79
08:07:18|38516.79
08:07:19|38521.44
08:07:20|38521.44
08:07:21|38522.21
08:07:22|38522.21
08:07:23|38522.78
08:07:24|38519.25
08:07:25|38519.26
08:07:27|38519.25
08:07:28|38519.25
08:07:29|38519.25
08:07:31|38519.26
08:07:31|38519.26
08:07:32|38519.26
08:07:33|38521.55
08:07:35|38521.54
08:07:36|38522.13
08:07:37|38522.15
08:07:38|38522.15
08:07:39|38522.15
08:07:40|38522.14
08:07:41|38522.15
08:07:42|38522.14
08:07:43|38519.25
08:07:44|38519.25
08:07:45|38519.25
08:07:46|38519.26
08:07:47|38519.26
08:07:48|38519.26
08:07:49|38519.26
08:07:50|38519.25
08:07:51|38519.26
08:07:52|38519.25
08:07:53|38515.62
08:07:54|38515.63
08:07:55|38515.62
08:07:56|38515.63
08:07:57|38515.62
08:07:58|38515.62
08:07:59|38515.63
08:08:00|38515.63
08:08:01|38515.63
08:08:02|38515.63
08:08:03|38515.62
08:08:05|38515.62
08:08:05|38515.62
08:08:06|38515.62
08:08:07|38515.63
08:08:08|38515.63
08:08:09|38515.62
08:08:10|38515.63
08:08:11|38515.62
08:08:12|38515.62
08:08:13|38515.63
08:08:14|38515.63
08:08:15|38513.69
08:08:16|38505.99
08:08:17|38502.13
08:08:18|38502.12
08:08:19|38502.13
08:08:20|38502.12
08:08:21|38502.13
08:08:22|38502.13
08:08:23|38502.12
08:08:24|38502.12
08:08:25|38502.13
08:08:26|38502.12
08:08:28|38502.13
08:08:29|38502.12
08:08:30|38502.13
08:08:31|38502.12
08:08:33|38502.13
08:08:33|38502.13
08:08:34|38502.13
08:08:35|38502.12
08:08:36|38502.6
08:08:37|38509.86
08:08:38|38509.86
08:08:40|38519.39
08:08:41|38519.4
08:08:42|38522.53
08:08:43|38525.1
08:08:44|38517.39
08:08:45|38517.38
08:08:46|38517.38
08:08:48|38517.38
08:08:48|38517.39
08:08:49|38525.08
08:08:50|38523.15
08:08:51|38523.15
08:08:53|38523.15
08:08:54|38523.15
08:08:55|38523.15
08:08:56|38520.39
08:08:57|38511.22
08:08:58|38511.23
08:08:59|38511.23
08:09:00|38511.23
08:09:01|38511.22
08:09:02|38511.22
08:09:03|38511.23
08:09:04|38511.22
08:09:05|38511.22
08:09:06|38511.22
08:09:07|38511.22
08:09:08|38511.23
08:09:09|38511.22
08:09:10|38511.23
08:09:11|38511.23
08:09:12|38511.22
08:09:13|38515.6
08:09:14|38515.59
08:09:15|38515.59
08:09:17|38515.59
08:09:17|38515.59
08:09:18|38515.59
08:09:20|38511.95
08:09:20|38511.95
08:09:21|38511.94
08:09:22|38511.94
08:09:24|38511.95
08:09:24|38511.95
08:09:25|38517.72
08:09:26|38517.72
08:09:27|38517.72
08:09:29|38517.72
08:09:31|38517.72
08:09:32|38517.72
08:09:33|38517.72
08:09:34|38517.71
08:09:35|38518.22
08:09:36|38518.23
08:09:37|38515.6
08:09:38|38515.6
08:09:39|38515.6
08:09:40|38515.6
08:09:41|38515.6
08:09:42|38515.6
08:09:43|38515.6
08:09:45|38515.59
08:09:45|38515.6
08:09:46|38518.23
08:09:47|38518.22
08:09:49|38518.22
08:09:50|38518.73
08:09:51|38518.73
08:09:51|38518.74
08:09:53|38518.74
08:09:53|38525.09
08:09:55|38525.09
08:09:56|38523.
08:09:57|38522.77
08:09:57|38522.78
08:09:59|38518.23
08:09:59|38518.23
08:10:01|38518.24
08:10:01|38518.24
08:10:03|38518.24
08:10:03|38522.78
08:10:05|38522.77
08:10:05|38522.77
08:10:06|38522.78
08:10:08|38524.89
08:10:09|38524.9
08:10:10|38524.9
08:10:11|38524.91
08:10:11|38524.9
08:10:12|38524.9
08:10:13|38524.91
08:10:15|38524.91
08:10:15|38524.9
08:10:17|38524.9
08:10:17|38524.91
08:10:18|38524.91
08:10:19|38524.9
08:10:21|38524.9
08:10:22|38524.91
08:10:22|38524.9
08:10:23|38524.91
08:10:25|38525.2
08:10:25|38526.79
08:10:27|38526.79
08:10:28|38526.78
08:10:30|38526.79
08:10:31|38526.79
08:10:31|38527.32
08:10:33|38530.7
08:10:34|38530.71
08:10:35|38534.05
08:10:36|38536.95
08:10:36|38536.94
08:10:38|38528.74
08:10:39|38528.74
08:10:40|38528.75
08:10:41|38528.75
08:10:42|38528.75
08:10:43|38534.71
08:10:44|38534.72
08:10:45|38534.72
08:10:46|38534.72
08:10:46|38534.72
08:10:48|38534.72
08:10:48|38534.72
08:10:50|38534.72
08:10:51|38534.72
08:10:52|38534.72
08:10:53|38534.72
08:10:54|38534.72
08:10:55|38536.22
08:10:56|38536.23
08:10:57|38536.22
08:10:57|38536.22
08:10:59|38536.23
08:11:00|38536.22
08:11:01|38536.22
08:11:02|38536.23
08:11:03|38537.4
08:11:04|38537.4
08:11:05|38537.39
08:11:06|38537.39
08:11:07|38540.24
08:11:08|38540.51
08:11:09|38541.06
08:11:10|38542.77
08:11:11|38542.78
08:11:12|38543.82
08:11:13|38543.84
08:11:14|38543.81
08:11:15|38537.94
08:11:16|38543.21
08:11:17|38543.2
08:11:18|38543.2
08:11:19|38543.21
08:11:20|38543.21
08:11:21|38546.98
08:11:22|38551.47
08:11:24|38555.79
08:11:25|38557.51
08:11:27|38548.2
08:11:27|38548.2
08:11:29|38551.46
08:11:30|38548.21
08:11:32|38543.22
08:11:32|38543.22
08:11:33|38543.21
08:11:34|38546.65
08:11:36|38552.35
08:11:37|38552.35
08:11:38|38552.34
08:11:39|38543.74
08:11:40|38543.75
08:11:41|38543.75
08:11:42|38548.51
08:11:43|38544.62
08:11:44|38540.07
08:11:46|38534.72
08:11:46|38534.73
08:11:47|38534.72
08:11:48|38534.73
08:11:50|38526.89
08:11:51|38528.61
08:11:52|38528.61
08:11:53|38528.6
08:11:53|38526.79
08:11:55|38526.79
08:11:56|38526.8
08:11:56|38526.79
08:11:57|38526.79
08:11:59|38526.8
08:11:59|38519.08
08:12:00|38511.23
08:12:02|38510.27
08:12:03|38510.27
08:12:03|38510.27
08:12:05|38510.27
08:12:05|38510.27
08:12:07|38510.28
08:12:08|38510.27
08:12:09|38510.28
08:12:10|38510.27
08:12:11|38510.28
08:12:12|38510.28
08:12:13|38510.28
08:12:14|38510.27
08:12:15|38510.27
08:12:16|38510.27
08:12:17|38510.28
08:12:18|38514.55
08:12:19|38514.56
08:12:20|38514.56
08:12:21|38514.55
08:12:22|38514.55
08:12:23|38514.55
08:12:24|38514.55
08:12:25|38514.55
08:12:26|38518.41
08:12:27|38519.08
08:12:28|38519.08
08:12:29|38515.22
08:12:30|38511.07
08:12:31|38511.06
08:12:33|38511.07
08:12:33|38511.06
08:12:34|38511.07
08:12:36|38511.07
08:12:36|38511.07
08:12:38|38511.07
08:12:38|38514.8
08:12:40|38514.81
08:12:41|38525.48
08:12:42|38530.78
08:12:42|38530.78
08:12:43|38530.78
08:12:45|38530.79
08:12:46|38530.79
08:12:47|38530.8
08:12:48|38530.8
08:12:49|38530.79
08:12:50|38530.8
08:12:51|38530.79
08:12:52|38539.23
08:12:53|38541.79
08:12:54|38541.78
08:12:56|38541.79
08:12:56|38547.79
08:12:58|38557.52
08:12:59|38557.51
08:13:00|38557.51
08:13:01|38549.8
08:13:02|38549.81
08:13:03|38554.25
08:13:04|38560.91
08:13:05|38563.98
08:13:06|38563.98
08:13:07|38562.04
08:13:08|38562.03
08:13:09|38562.04
08:13:10|38562.04
08:13:11|38562.04
08:13:12|38553.83
08:13:13|38545.96
08:13:14|38545.96
08:13:16|38549.57
08:13:16|38549.57
08:13:18|38549.57
08:13:18|38549.58
08:13:19|38549.58
08:13:20|38549.58
08:13:22|38549.58
08:13:22|38549.58
08:13:24|38549.58
08:13:24|38549.58
08:13:25|38549.58
08:13:26|38546.68
08:13:27|38544.76
08:13:28|38544.76
08:13:29|38543.47
08:13:30|38534.39
08:13:31|38535.58
08:13:32|38535.59
08:13:34|38532.69
08:13:36|38532.69
08:13:36|38523.54
08:13:38|38502.55
08:13:40|38502.55
08:13:40|38502.55
08:13:41|38500.51
08:13:43|38502.56
08:13:44|38511.38
08:13:44|38511.38
08:13:46|38512.78
08:13:46|38522.14
08:13:48|38519.76
08:13:48|38519.76
08:13:50|38516.38
08:13:51|38516.37
08:13:51|38508.67
08:13:53|38507.18
08:13:54|38507.18
08:13:55|38507.19
08:13:56|38507.18
08:13:57|38507.19
08:13:58|38509.11
08:13:59|38509.12
08:14:00|38509.11
08:14:01|38515.09
08:14:02|38519.74
08:14:03|38524.86
08:14:04|38529.37
08:14:05|38526.58
08:14:06|38521.59
08:14:08|38519.68
08:14:09|38519.68
08:14:09|38519.68
08:14:11|38519.67
08:14:12|38519.67
08:14:13|38519.68
08:14:15|38519.67
08:14:16|38519.67
08:14:17|38519.68
08:14:18|38519.67
08:14:19|38519.67
08:14:20|38519.68
08:14:21|38519.68
08:14:22|38519.67
08:14:23|38519.67
08:14:24|38519.68
08:14:25|38519.67
08:14:26|38519.67
08:14:27|38519.68
08:14:28|38519.68
08:14:29|38517.48
08:14:30|38511.01
08:14:31|38509.75
08:14:32|38509.21
08:14:34|38509.2
08:14:35|38509.2
08:14:37|38509.21
08:14:37|38509.2
08:14:38|38510.23
08:14:39|38510.23
08:14:40|38510.23
08:14:42|38510.23
08:14:43|38510.23
08:14:44|38510.23
08:14:45|38510.23
08:14:46|38509.21
08:14:47|38509.21
08:14:48|38509.21
08:14:49|38509.22
08:14:49|38509.21
08:14:51|38509.21
08:14:52|38509.21
08:14:53|38509.21
08:14:54|38513.79
08:14:56|38517.52
08:14:56|38517.53
08:14:57|38517.52
08:14:58|38517.52
08:14:59|38515.59
08:15:00|38515.6
08:15:01|38515.6
08:15:02|38513.67
08:15:03|38513.66
08:15:04|38513.67
08:15:05|38513.66
08:15:06|38513.67
08:15:07|38513.66
08:15:08|38513.67
08:15:09|38513.66
08:15:10|38513.67
08:15:11|38505.95
08:15:12|38505.9
08:15:13|38505.91
08:15:14|38505.9
08:15:15|38501.09
08:15:16|38500.52
08:15:17|38498.58
08:15:18|38502.48
08:15:19|38505.73
08:15:20|38505.73
08:15:21|38505.74
08:15:22|38505.73
08:15:23|38505.74
08:15:24|38505.73
08:15:25|38506.08
08:15:26|38512.72
08:15:27|38515.36
08:15:28|38519.99
08:15:29|38520.
08:15:30|38519.99
08:15:31|38520.
08:15:32|38520.
08:15:33|38520.
08:15:35|38519.99
08:15:37|38519.99
08:15:38|38519.99
08:15:39|38525.48
08:15:40|38529.99
08:15:41|38529.98
08:15:42|38529.98
08:15:43|38529.98
08:15:44|38529.99
08:15:45|38529.99
08:15:46|38529.99
08:15:47|38529.98
08:15:48|38536.81
08:15:49|38539.61
08:15:50|38539.61
08:15:51|38539.6
08:15:52|38539.61
08:15:53|38539.6
08:15:54|38539.61
08:15:55|38539.6
08:15:56|38539.6
08:15:57|38542.5
08:15:58|38547.6
08:15:59|38551.21
08:16:00|38551.22
08:16:01|38551.22
08:16:02|38555.78
08:16:03|38555.78
08:16:04|38555.79
08:16:05|38555.78
08:16:06|38553.85
08:16:07|38553.85
08:16:08|38551.98
08:16:09|38551.97
08:16:10|38551.98
08:16:12|38551.97
08:16:13|38553.68
08:16:14|38555.78
08:16:15|38555.77
08:16:16|38555.78
08:16:17|38555.77
08:16:18|38555.77
08:16:19|38555.77
08:16:20|38555.78
08:16:21|38555.78
08:16:22|38555.78
08:16:23|38555.78
08:16:24|38555.78
08:16:25|38555.77
08:16:26|38555.78
08:16:27|38555.77
08:16:28|38555.77
08:16:29|38555.77
08:16:30|38555.78
08:16:31|38555.77
08:16:32|38555.78
08:16:33|38555.78
08:16:34|38555.78
08:16:35|38554.
08:16:36|38554.
08:16:37|38554.01
08:16:39|38564.5
08:16:40|38568.04
08:16:42|38568.04
08:16:42|38564.5
08:16:44|38560.33
08:16:44|38560.32
08:16:46|38560.33
08:16:46|38560.33
08:16:47|38560.32
08:16:48|38560.33
08:16:50|38560.32
08:16:51|38556.46
08:16:52|38556.46
08:16:53|38556.47
08:16:53|38556.47
08:16:54|38558.95
08:16:56|38558.96
08:16:57|38558.95
08:16:58|38560.32
08:16:58|38560.33
08:17:00|38560.32
08:17:00|38561.43
08:17:02|38561.44
08:17:03|38555.77
08:17:04|38555.78
08:17:05|38535.31
08:17:06|38532.35
08:17:07|38532.34
08:17:08|38532.34
08:17:10|38532.34
08:17:10|38532.35
08:17:12|38520.79
08:17:13|38522.85
08:17:14|38506.38
08:17:16|38503.8
08:17:17|38503.81
08:17:18|38508.04
08:17:19|38513.94
08:17:20|38519.99
08:17:21|38525.48
08:17:22|38525.48
08:17:23|38525.49
08:17:24|38525.48
08:17:25|38525.49
08:17:26|38525.48
08:17:27|38525.49
08:17:28|38525.48
08:17:29|38525.48
08:17:30|38525.48
08:17:31|38525.49
08:17:32|38508.73
08:17:33|38510.31
08:17:34|38514.17
08:17:35|38521.64
08:17:37|38521.64
08:17:37|38529.61
08:17:38|38529.87
08:17:40|38521.69
08:17:42|38518.41
08:17:43|38518.4
08:17:43|38518.4
08:17:45|38518.41
08:17:46|38506.9
08:17:47|38503.5
08:17:48|38503.5
08:17:49|38505.97
08:17:50|38505.96
08:17:51|38505.96
08:17:52|38505.96
08:17:53|38505.97
08:17:54|38505.97
08:17:55|38503.5
08:17:56|38503.5
08:17:57|38503.5
08:17:58|38503.49
08:17:59|38503.49
08:18:00|38503.49
08:18:01|38503.49
08:18:02|38501.57
08:18:03|38500.08
08:18:04|38506.45
08:18:05|38507.36
08:18:06|38508.65
08:18:07|38508.66
08:18:08|38508.65
08:18:10|38508.65
08:18:11|38508.66
08:18:12|38508.65
08:18:13|38508.65
08:18:13|38508.66
08:18:15|38508.66
08:18:15|38508.66
08:18:17|38508.65
08:18:18|38506.72
08:18:19|38506.72
08:18:20|38506.73
08:18:21|38506.72
08:18:22|38506.73
08:18:23|38506.72
08:18:24|38510.58
08:18:25|38510.57
08:18:26|38510.58
08:18:27|38513.28
08:18:27|38513.27
08:18:29|38513.27
08:18:30|38513.28
08:18:31|38513.28
08:18:32|38513.27
08:18:33|38513.27
08:18:34|38513.27
08:18:35|38513.27
08:18:35|38513.27
08:18:37|38513.27
08:18:37|38513.28
08:18:40|38511.51
08:18:41|38511.51
08:18:42|38511.51
08:18:43|38510.58
08:18:44|38510.58
08:18:45|38510.57
08:18:46|38510.57
08:18:47|38515.7
08:18:48|38515.71
08:18:49|38515.7
08:18:50|38515.7
08:18:51|38515.7
08:18:51|38515.7
08:18:53|38515.71
08:18:54|38511.3
08:18:55|38510.57
08:18:56|38510.15
08:18:57|38508.73
08:18:58|38508.72
08:19:00|38508.73
08:19:01|38508.73
08:19:01|38510.57
08:19:03|38510.57
08:19:04|38514.5
08:19:05|38514.5
08:19:06|38517.13
08:19:07|38520.25
08:19:08|38520.24
08:19:09|38513.84
08:19:11|38511.61
08:19:11|38511.6
08:19:12|38511.6
08:19:13|38511.6
08:19:14|38511.61
08:19:15|38511.6
08:19:16|38517.12
08:19:17|38517.13
08:19:18|38517.13
08:19:19|38516.42
08:19:21|38516.42
08:19:22|38516.42
08:19:23|38519.56
08:19:24|38516.69
08:19:25|38516.4
08:19:26|38516.4
08:19:27|38516.39
08:19:28|38516.39
08:19:29|38516.4
08:19:29|38516.39
08:19:31|38516.4
08:19:32|38516.4
08:19:32|38516.4
08:19:34|38516.39
08:19:35|38516.4
08:19:35|38516.4
08:19:37|38510.57
08:19:38|38510.16
08:19:40|38510.16
08:19:41|38510.15
08:19:43|38511.56
08:19:43|38511.56
08:19:44|38511.56
08:19:45|38511.56
08:19:46|38519.11
08:19:47|38519.11
08:19:48|38519.12
08:19:49|38519.12
08:19:50|38519.12
08:19:51|38519.11
08:19:52|38519.12
08:19:53|38523.84
08:19:55|38527.11
08:19:56|38528.36
08:19:58|38550.01
08:19:59|38554.32
08:20:01|38545.93
08:20:02|38551.17
08:20:03|38551.22
08:20:04|38558.64
08:20:05|38558.63
08:20:06|38558.64
08:20:07|38560.8
08:20:09|38560.81
08:20:10|38558.87
08:20:11|38556.95
08:20:12|38556.95
08:20:13|38556.94
08:20:14|38549.23
08:20:15|38549.23
08:20:16|38548.62
08:20:18|38541.01
08:20:18|38541.01
08:20:19|38539.84
08:20:20|38539.84
08:20:22|38539.84
08:20:23|38539.84
08:20:24|38539.83
08:20:25|38541.92
08:20:26|38541.91
08:20:27|38541.91
08:20:28|38541.91
08:20:29|38534.21
08:20:30|38534.19
08:20:31|38534.18
08:20:32|38528.4
08:20:33|38524.82
08:20:34|38524.81
08:20:35|38531.37
08:20:36|38534.19
08:20:37|38537.4
08:20:38|38528.65
08:20:39|38528.66
08:20:41|38528.65
08:20:41|38528.65
08:20:42|38528.66
08:20:44|38528.65
08:20:45|38525.93
08:20:46|38524.83
08:20:47|38524.83
08:20:48|38524.83
08:20:50|38524.82
08:20:51|38524.83
08:20:52|38524.83
08:20:53|38524.82
08:20:54|38524.83
08:20:55|38524.83
08:20:56|38524.82
08:20:57|38524.83
08:20:58|38524.83
08:20:59|38524.83
08:21:00|38524.83
08:21:01|38524.82
08:21:02|38520.01
08:21:03|38518.48
08:21:04|38518.47
08:21:05|38518.48
08:21:06|38518.48
08:21:07|38518.48
08:21:08|38518.47
08:21:09|38518.48
08:21:10|38518.48
08:21:11|38518.48
08:21:12|38518.47
08:21:13|38521.37
08:21:15|38521.88
08:21:16|38521.88
08:21:17|38521.87
08:21:18|38521.87
08:21:19|38521.88
08:21:20|38521.87
08:21:21|38522.34
08:21:22|38523.3
08:21:23|38523.31
08:21:24|38523.31
08:21:25|38524.76
08:21:26|38524.76
08:21:27|38524.77
08:21:28|38520.91
08:21:29|38518.48
08:21:30|38518.48
08:21:31|38518.48
08:21:32|38518.48
08:21:33|38518.49
08:21:34|38518.49
08:21:35|38518.48
08:21:36|38518.48
08:21:37|38523.21
08:21:38|38524.82
08:21:39|38524.82
08:21:40|38525.81
08:21:42|38520.34
08:21:43|38520.34
08:21:44|38520.34
08:21:45|38520.35
08:21:47|38520.35
08:21:47|38520.35
08:21:48|38522.37
08:21:49|38522.36
08:21:50|38524.82
08:21:51|38524.95
08:21:53|38524.95
08:21:54|38524.94
08:21:55|38524.95
08:21:56|38519.18
08:21:57|38519.18
08:21:57|38519.18
08:21:59|38519.19
08:21:59|38519.19
08:22:00|38519.19
08:22:01|38519.18
08:22:03|38519.19
08:22:04|38519.19
08:22:05|38519.18
08:22:05|38519.18
08:22:07|38519.18
08:22:07|38518.76
08:22:09|38515.68
08:22:09|38515.68
08:22:10|38515.24
08:22:11|38515.24
08:22:12|38515.25
08:22:14|38515.24
08:22:15|38515.25
08:22:15|38515.24
08:22:17|38515.25
08:22:17|38516.66
08:22:18|38516.66
08:22:19|38516.66
08:22:20|38516.66
08:22:22|38510.57
08:22:23|38510.57
08:22:24|38510.58
08:22:25|38510.58
08:22:26|38510.58
08:22:28|38510.57
08:22:28|38510.57
08:22:29|38510.57
08:22:31|38510.58
08:22:32|38510.57
08:22:33|38510.57
08:22:34|38510.58
08:22:35|38510.58
08:22:36|38510.58
08:22:37|38510.57
08:22:38|38510.58
08:22:39|38510.58
08:22:40|38510.58
08:22:41|38510.57
08:22:43|38510.57
08:22:43|38510.58
08:22:45|38510.58
08:22:46|38510.57
08:22:47|38510.58
08:22:48|38510.57
08:22:49|38510.58
08:22:49|38510.58
08:22:50|38510.57
08:22:52|38510.58
08:22:53|38510.58
08:22:54|38510.57
08:22:54|38510.57
08:22:56|38510.58
08:22:57|38510.57
08:22:58|38510.58
08:22:59|38510.58
08:23:00|38510.57
08:23:01|38510.57
08:23:02|38510.57
08:23:04|38510.57
08:23:04|38510.58
08:23:06|38510.58
08:23:07|38510.58
08:23:08|38510.58
08:23:09|38510.58
08:23:10|38505.43
08:23:11|38501.57
08:23:12|38500.09
08:23:13|38500.08
08:23:14|38500.08
08:23:15|38493.03
08:23:16|38493.04
08:23:17|38493.04
08:23:18|38493.03
08:23:19|38493.03
08:23:20|38493.03
08:23:21|38493.04
08:23:22|38493.04
08:23:23|38493.03
08:23:24|38494.27
08:23:25|38501.3
08:23:26|38506.38
08:23:27|38506.38
08:23:28|38506.38
08:23:29|38528.81
08:23:30|38528.54
08:23:31|38528.13
08:23:32|38528.13
08:23:33|38528.13
08:23:34|38526.49
08:23:35|38526.48
08:23:36|38518.18
08:23:37|38518.18
08:23:38|38518.18
08:23:39|38518.19
08:23:40|38518.19
08:23:41|38518.18
08:23:43|38516.26
08:23:44|38516.25
08:23:45|38516.25
08:23:47|38516.26
08:23:48|38516.26
08:23:50|38516.25
08:23:50|38516.26
08:23:51|38516.26
08:23:52|38516.25
08:23:53|38516.26
08:23:54|38516.25
08:23:55|38516.25
08:23:57|38515.83
08:23:58|38514.74
08:23:59|38514.75
08:24:01|38514.74
08:24:02|38514.74
08:24:03|38514.75
08:24:04|38514.75
08:24:05|38514.75
08:24:07|38514.75
08:24:07|38514.75
08:24:09|38514.74
08:24:09|38514.74
08:24:11|38510.95
08:24:12|38510.94
08:24:12|38510.57
08:24:13|38510.
08:24:14|38510.
08:24:16|38507.
08:24:16|38506.96
08:24:18|38504.14
08:24:18|38504.14
08:24:20|38504.13
08:24:20|38502.21
08:24:21|38502.21
08:24:23|38502.21
08:24:24|38502.2
08:24:24|38502.21
08:24:25|38502.21
08:24:27|38501.78
08:24:28|38501.78
08:24:29|38501.79
08:24:30|38501.79
08:24:31|38501.79
08:24:32|38501.78
08:24:33|38501.79
08:24:34|38501.37
08:24:35|38499.01
08:24:36|38499.01
08:24:37|38502.19
08:24:38|38502.2
08:24:39|38502.19
08:24:40|38502.2
08:24:41|38502.19
08:24:42|38502.19
08:24:43|38502.19
08:24:45|38502.2
08:24:46|38502.2
08:24:48|38502.19
08:24:49|38499.01
08:24:50|38494.48
08:24:51|38494.48
08:24:52|38494.49
08:24:53|38494.48
08:24:54|38494.48
08:24:55|38494.48
08:24:56|38494.48
08:24:57|38494.48
08:24:58|38494.48
08:24:59|38501.83
08:25:00|38501.83
08:25:01|38501.83
08:25:02|38501.83
08:25:03|38501.83
08:25:04|38507.02
08:25:05|38508.72
08:25:06|38508.73
08:25:07|38508.72
08:25:08|38508.72
08:25:09|38506.79
08:25:10|38506.79
08:25:11|38502.94
08:25:12|38502.95
08:25:13|38502.94
08:25:14|38502.95
08:25:15|38509.11
08:25:16|38509.11
08:25:17|38509.11
08:25:18|38509.12
08:25:19|38509.11
08:25:20|38509.11
08:25:21|38509.11
08:25:22|38509.12
08:25:23|38509.12
08:25:24|38509.11
08:25:25|38509.11
08:25:26|38509.11
08:25:27|38509.11
08:25:28|38509.11
08:25:29|38509.11
08:25:30|38509.12
08:25:31|38507.18
08:25:32|38502.66
08:25:33|38502.66
08:25:34|38502.65
08:25:35|38502.66
08:25:36|38502.65
08:25:37|38502.65
08:25:38|38502.66
08:25:39|38502.66
08:25:40|38507.47
08:25:42|38507.46
08:25:42|38507.88
08:25:43|38509.16
08:25:45|38509.34
08:25:47|38509.34
08:25:48|38509.34
08:25:49|38509.33
08:25:49|38509.34
08:25:51|38509.34
08:25:52|38509.52
08:25:52|38518.18
08:25:54|38518.73
08:25:55|38518.73
08:25:56|38513.07
08:25:57|38511.08
08:25:58|38511.07
08:25:59|38511.08
08:26:00|38511.07
08:26:01|38511.07
08:26:02|38511.07
08:26:03|38519.99
08:26:04|38516.84
08:26:05|38516.83
08:26:06|38516.83
08:26:07|38516.84
08:26:08|38516.84
08:26:09|38516.84
08:26:10|38516.84
08:26:11|38516.83
08:26:12|38516.84
08:26:13|38516.83
08:26:14|38516.83
08:26:15|38511.8
08:26:16|38509.14
08:26:17|38506.14
08:26:18|38505.74
08:26:19|38505.73
08:26:20|38504.48
08:26:21|38504.47
08:26:22|38504.47
08:26:24|38504.48
08:26:24|38504.47
08:26:26|38504.47
08:26:26|38504.48
08:26:28|38504.48
08:26:29|38504.48
08:26:30|38504.48
08:26:31|38504.47
08:26:32|38504.47
08:26:33|38501.73
08:26:34|38497.87
08:26:35|38493.56
08:26:36|38493.57
08:26:37|38493.57
08:26:38|38497.45
08:26:39|38497.45
08:26:40|38497.44
08:26:41|38497.44
08:26:42|38497.44
08:26:44|38487.86
08:26:45|38485.97
08:26:46|38484.05
08:26:48|38487.
08:26:48|38487.01
08:26:50|38487.01
08:26:52|38491.46
08:26:52|38491.46
08:26:54|38491.45
08:26:55|38491.46
08:26:57|38491.45
08:26:58|38491.45
08:26:59|38491.46
08:27:00|38491.45
08:27:01|38491.45
08:27:03|38491.04
08:27:03|38491.04
08:27:04|38490.63
08:27:06|38489.52
08:27:07|38486.51
08:27:08|38486.52
08:27:08|38486.51
08:27:11|38486.52
08:27:11|38486.17
08:27:12|38484.63
08:27:13|38484.64
08:27:14|38484.64
08:27:15|38484.63
08:27:16|38484.63
08:27:17|38484.63
08:27:18|38484.64
08:27:19|38484.64
08:27:20|38484.63
08:27:21|38484.63
08:27:22|38484.63
08:27:23|38484.63
08:27:24|38480.01
08:27:25|38480.01
08:27:26|38480.01
08:27:27|38480.01
08:27:28|38480.01
08:27:29|38480.01
08:27:30|38480.01
08:27:31|38480.
08:27:32|38480.
08:27:33|38480.01
08:27:34|38480.
08:27:35|38488.38
08:27:36|38489.44
08:27:37|38489.44
08:27:38|38489.44
08:27:39|38489.44
08:27:40|38498.12
08:27:41|38498.12
08:27:42|38498.12
08:27:43|38498.12
08:27:44|38498.11
08:27:46|38496.2
08:27:47|38496.2
08:27:49|38495.8
08:27:49|38495.59
08:27:51|38495.59
08:27:52|38495.59
08:27:53|38495.59
08:27:54|38495.6
08:27:55|38485.84
08:27:56|38485.02
08:27:57|38485.02
08:27:58|38485.02
08:27:59|38485.02
08:28:00|38485.02
08:28:01|38486.6
08:28:02|38486.61
08:28:03|38486.6
08:28:04|38486.6
08:28:05|38486.61
08:28:06|38486.61
08:28:08|38486.61
08:28:08|38486.61
08:28:09|38486.61
08:28:11|38495.79
08:28:12|38495.79
08:28:13|38493.48
08:28:14|38489.3
08:28:15|38489.29
08:28:16|38489.29
08:28:17|38489.28
08:28:18|38489.28
08:28:19|38489.28
08:28:20|38489.28
08:28:21|38489.28
08:28:22|38487.13
08:28:24|38486.61
08:28:25|38486.6
08:28:26|38486.61
08:28:28|38486.61
08:28:28|38486.6
08:28:29|38486.6
08:28:31|38486.61
08:28:31|38486.6
08:28:32|38486.6
08:28:33|38486.61
08:28:34|38486.6
08:28:35|38486.61
08:28:37|38486.6
08:28:37|38486.61
08:28:38|38482.76
08:28:39|38482.75
08:28:40|38482.76
08:28:41|38482.76
08:28:42|38482.75
08:28:43|38482.75
08:28:45|38482.76
08:28:45|38482.76
08:28:46|38482.76
08:28:48|38482.75
08:28:50|38482.75
08:28:51|38482.76
08:28:52|38482.76
08:28:53|38482.75
08:28:54|38482.75
08:28:55|38482.75
08:28:56|38482.75
08:28:58|38482.75
08:28:58|38482.75
08:28:59|38482.75
08:29:00|38482.76
08:29:01|38482.76
08:29:03|38480.55
08:29:03|38480.55
08:29:05|38476.73
08:29:05|38476.69
08:29:07|38475.01
08:29:07|38475.01
08:29:08|38475.01
08:29:09|38475.01
08:29:11|38468.82
08:29:11|38468.82
08:29:12|38468.82
08:29:13|38468.82
08:29:14|38468.81
08:29:16|38485.64
08:29:16|38497.18
08:29:18|38494.46
08:29:19|38493.55
08:29:19|38493.55
08:29:20|38491.62
08:29:21|38490.49
08:29:22|38483.78
08:29:24|38480.88
08:29:25|38480.88
08:29:26|38480.88
08:29:27|38480.88
08:29:28|38480.88
08:29:29|38480.89
08:29:30|38480.89
08:29:31|38480.89
08:29:32|38480.88
08:29:33|38480.88
08:29:34|38480.89
08:29:35|38480.88
08:29:36|38480.88
08:29:37|38480.89
08:29:38|38480.88
08:29:39|38480.88
08:29:40|38480.88
08:29:41|38480.88
08:29:42|38481.85
08:29:43|38481.85
08:29:44|38481.84
08:29:45|38481.84
08:29:46|38488.46
08:29:47|38488.47
08:29:48|38488.46
08:29:50|38488.46
08:29:51|38488.46
08:29:51|38488.46
08:29:52|38486.53
08:29:53|38482.18
08:29:55|38482.18
08:29:56|38482.18
08:29:57|38482.19
08:29:58|38480.88
08:29:59|38480.88
08:30:00|38480.88
08:30:01|38477.86
08:30:02|38473.25
08:30:03|38477.87
08:30:05|38480.81
08:30:06|38480.81
08:30:06|38480.82
08:30:07|38480.81
08:30:09|38480.82
08:30:10|38486.53
08:30:11|38488.08
08:30:12|38488.08
08:30:13|38492.32
08:30:14|38493.54
08:30:15|38493.54
08:30:17|38499.99
08:30:18|38499.99
08:30:19|38500.
08:30:20|38500.
08:30:21|38499.99
08:30:22|38499.99
08:30:22|38499.99
08:30:24|38499.99
08:30:25|38499.99
08:30:26|38499.99
08:30:26|38499.99
08:30:28|38499.99
08:30:29|38499.99
08:30:30|38500.
08:30:30|38499.99
08:30:32|38499.99
08:30:32|38499.99
08:30:34|38499.99
08:30:35|38499.99
08:30:36|38499.99
08:30:37|38500.
08:30:38|38499.99
08:30:39|38493.55
08:30:40|38493.55
08:30:41|38493.54
08:30:42|38493.54
08:30:43|38493.55
08:30:44|38493.55
08:30:45|38493.55
08:30:46|38499.61
08:30:47|38499.99
08:30:48|38500.03
08:30:49|38500.03
08:30:50|38500.04
08:30:52|38500.04
08:30:53|38500.03
08:30:54|38500.03
08:30:55|38500.03
08:30:56|38500.04
08:30:57|38500.04
08:30:59|38500.03
08:31:00|38500.04
08:31:01|38500.03
08:31:01|38505.
08:31:03|38506.69
08:31:04|38512.51
08:31:06|38512.44
08:31:07|38512.44
08:31:08|38512.45
08:31:09|38512.45
08:31:11|38512.44
08:31:12|38512.44
08:31:12|38512.44
08:31:14|38512.44
08:31:14|38512.05
08:31:15|38512.05
08:31:16|38509.55
08:31:17|38505.59
08:31:18|38505.59
08:31:20|38505.6
08:31:20|38505.59
08:31:21|38505.59
08:31:22|38512.7
08:31:23|38517.13
08:31:24|38517.13
08:31:25|38517.13
08:31:27|38517.14
08:31:27|38517.13
08:31:28|38517.13
08:31:29|38517.13
08:31:30|38517.14
08:31:32|38517.14
08:31:33|38517.13
08:31:33|38517.13
08:31:34|38516.85
08:31:35|38516.85
08:31:36|38516.86
08:31:38|38515.47
08:31:39|38515.48
08:31:40|38515.47
08:31:40|38515.48
08:31:41|38515.47
08:31:43|38515.48
08:31:43|38515.48
08:31:44|38515.47
08:31:45|38515.48
08:31:46|38515.47
08:31:47|38515.47
08:31:48|38515.48
08:31:49|38515.48
08:31:50|38522.49
08:31:52|38522.5
08:31:53|38522.5
08:31:55|38522.49
08:31:56|38522.49
08:31:56|38522.5
08:31:58|38522.49
08:31:59|38522.5
08:32:00|38522.49
08:32:01|38522.49
08:32:02|38522.49
08:32:03|38522.49
08:32:04|38522.5
08:32:05|38522.94
08:32:06|38523.28
08:32:07|38525.07
08:32:09|38525.06
08:32:10|38525.07
08:32:11|38525.06
08:32:12|38525.07
08:32:12|38525.06
08:32:14|38515.79
08:32:15|38515.8
08:32:16|38515.8
08:32:17|38515.8
08:32:18|38515.8
08:32:19|38515.8
08:32:20|38515.79
08:32:21|38515.79
08:32:22|38515.79
08:32:23|38515.79
08:32:24|38515.79
08:32:25|38515.8
08:32:26|38515.79
08:32:27|38515.8
08:32:28|38515.79
08:32:29|38515.79
08:32:30|38506.7
08:32:31|38506.71
08:32:32|38506.71
08:32:33|38506.7
08:32:34|38506.7
08:32:35|38506.71
08:32:36|38517.28
08:32:37|38517.67
08:32:38|38517.66
08:32:39|38517.66
08:32:40|38517.67
08:32:41|38519.99
08:32:42|38526.65
08:32:43|38530.
08:32:44|38530.
08:32:46|38530.
08:32:47|38529.99
08:32:48|38529.99
08:32:49|38533.76
08:32:50|38533.76
08:32:51|38533.77
08:32:52|38533.77
08:32:54|38533.76
08:32:56|38533.77
08:32:57|38533.77
08:32:57|38533.76
08:32:59|38533.76
08:33:00|38533.76
08:33:01|38533.77
08:33:02|38533.77
08:33:03|38533.77
08:33:03|38533.77
08:33:06|38533.76
08:33:07|38533.77
08:33:08|38533.77
08:33:09|38533.76
08:33:10|38533.77
08:33:11|38533.77
08:33:12|38529.9
08:33:14|38529.91
08:33:14|38529.91
08:33:16|38529.91
08:33:17|38529.91
08:33:18|38529.91
08:33:19|38529.91
08:33:20|38529.9
08:33:22|38529.9
08:33:22|38529.9
08:33:23|38529.91
08:33:24|38529.66
08:33:26|38529.66
08:33:26|38529.66
08:33:28|38529.67
08:33:28|38529.66
08:33:29|38529.66
08:33:30|38529.66
08:33:31|38529.66
08:33:32|38529.66
08:33:34|38529.67
08:33:34|38529.66
08:33:35|38529.66
08:33:36|38529.57
08:33:38|38528.95
08:33:39|38528.96
08:33:39|38522.52
08:33:41|38522.91
08:33:42|38528.17
08:33:43|38528.18
08:33:44|38528.17
08:33:45|38528.17
08:33:46|38525.46
08:33:47|38523.59
08:33:48|38517.68
08:33:49|38517.68
08:33:50|38517.69
08:33:51|38517.69
08:33:52|38517.69
08:33:54|38513.82
08:33:55|38511.53
08:33:55|38511.53
08:33:56|38511.53
08:33:58|38511.53
08:33:59|38511.54
08:33:59|38508.83
08:34:00|38493.22
08:34:02|38499.6
08:34:02|38500.56
08:34:03|38515.01
08:34:05|38515.01
08:34:05|38515.01
08:34:06|38515.
08:34:08|38519.99
08:34:09|38519.99
08:34:09|38520.
08:34:10|38520.
08:34:12|38520.
08:34:12|38519.99
08:34:13|38519.99
08:34:14|38519.99
08:34:15|38519.99
08:34:16|38520.
08:34:17|38519.99
08:34:18|38520.
08:34:19|38519.99
08:34:20|38519.99
08:34:22|38520.
08:34:22|38520.
08:34:23|38516.13
08:34:24|38514.94
08:34:25|38514.95
08:34:27|38514.94
08:34:28|38524.45
08:34:29|38524.45
08:34:30|38524.45
08:34:31|38524.44
08:34:32|38524.44
08:34:33|38524.45
08:34:34|38528.17
08:34:35|38528.17
08:34:36|38528.17
08:34:38|38511.67
08:34:38|38511.66
08:34:39|38511.66
08:34:40|38511.07
08:34:41|38500.92
08:34:42|38500.92
08:34:43|38500.91
08:34:44|38500.92
08:34:45|38504.41
08:34:46|38504.42
08:34:47|38504.42
08:34:49|38504.42
08:34:50|38504.98
08:34:50|38509.18
08:34:51|38509.18
08:34:52|38509.18
08:34:54|38509.19
08:34:56|38509.19
08:34:57|38509.18
08:34:58|38509.18
08:35:00|38509.19
08:35:01|38509.19
08:35:01|38509.18
08:35:03|38509.18
08:35:05|38509.19
08:35:06|38509.18
08:35:07|38509.18
08:35:09|38497.62
08:35:10|38496.45
08:35:10|38496.46
08:35:12|38503.4
08:35:12|38507.69
08:35:14|38507.68
08:35:14|38507.69
08:35:15|38507.69
08:35:17|38507.68
08:35:18|38507.68
08:35:19|38507.68
08:35:20|38507.69
08:35:21|38508.08
08:35:22|38508.08
08:35:24|38509.19
08:35:25|38515.78
08:35:25|38515.78
08:35:27|38515.79
08:35:27|38515.78
08:35:28|38524.37
08:35:29|38527.43
08:35:31|38527.43
08:35:32|38527.43
08:35:33|38527.43
08:35:34|38527.43
08:35:34|38527.44
08:35:36|38527.44
08:35:36|38527.44
08:35:38|38527.43
08:35:38|38527.44
08:35:40|38527.44
08:35:41|38527.44
08:35:41|38527.44
08:35:43|38527.43
08:35:43|38531.06
08:35:44|38532.02
08:35:45|38549.35
08:35:46|38549.99
08:35:47|38550.
08:35:49|38550.
08:35:49|38549.99
08:35:51|38543.58
08:35:51|38543.57
08:35:53|38543.57
08:35:54|38543.58
08:35:54|38543.58
08:35:56|38543.57
08:35:57|38543.57
08:35:59|38543.57
08:36:00|38543.57
08:36:01|38543.58
08:36:03|38543.58
08:36:04|38543.58
08:36:05|38543.58
08:36:06|38543.57
08:36:07|38546.45
08:36:08|38546.46
08:36:09|38543.57
08:36:09|38543.58
08:36:11|38543.57
08:36:12|38543.58
08:36:13|38543.57
08:36:14|38543.58
08:36:15|38543.58
08:36:16|38541.64
08:36:17|38535.87
08:36:18|38535.87
08:36:19|38535.86
08:36:19|38535.86
08:36:21|38532.29
08:36:22|38531.31
08:36:23|38531.32
08:36:24|38531.32
08:36:25|38531.32
08:36:25|38531.32
08:36:27|38531.31
08:36:27|38531.31
08:36:29|38530.25
08:36:30|38530.23
08:36:31|38530.24
08:36:32|38530.23
08:36:33|38530.23
08:36:34|38529.87
08:36:35|38529.84
08:36:36|38528.42
08:36:37|38528.42
08:36:38|38524.73
08:36:39|38524.74
08:36:41|38522.18
08:36:42|38522.19
08:36:43|38522.19
08:36:44|38522.18
08:36:45|38522.18
08:36:46|38522.19
08:36:47|38522.18
08:36:48|38524.89
08:36:49|38525.08
08:36:49|38525.07
08:36:51|38525.08
08:36:52|38525.07
08:36:53|38525.07
08:36:55|38522.61
08:36:56|38522.6
08:36:58|38522.6
08:36:58|38522.61
08:36:59|38524.21
08:37:00|38524.22
08:37:01|38531.83
08:37:02|38535.85
08:37:03|38535.85
08:37:05|38535.86
08:37:06|38535.85
08:37:07|38535.85
08:37:08|38535.86
08:37:09|38535.85
08:37:10|38535.85
08:37:12|38535.86
08:37:13|38535.85
08:37:14|38535.85
08:37:15|38535.86
08:37:16|38535.86
08:37:17|38535.86
08:37:18|38535.86
08:37:19|38535.86
08:37:20|38537.6
08:37:21|38537.59
08:37:23|38539.89
08:37:24|38539.9
08:37:24|38543.8
08:37:25|38549.32
08:37:26|38549.33
08:37:27|38549.32
08:37:28|38549.33
08:37:29|38549.33
08:37:30|38549.32
08:37:31|38549.33
08:37:32|38549.32
08:37:33|38549.32
08:37:34|38546.92
08:37:35|38544.51
08:37:36|38544.51
08:37:37|38544.51
08:37:38|38544.51
08:37:39|38544.51
08:37:40|38544.5
08:37:42|38544.5
08:37:44|38544.51
08:37:45|38544.51
08:37:45|38544.51
08:37:46|38544.51
08:37:47|38544.5
08:37:48|38544.51
08:37:49|38544.51
08:37:51|38544.51
08:37:51|38547.39
08:37:52|38547.39
08:37:54|38548.08
08:37:54|38548.1
08:37:55|38549.75
08:37:57|38549.74
08:37:59|38548.1
08:38:00|38548.07
08:38:01|38548.07
08:38:02|38548.08
08:38:03|38541.01
08:38:04|38531.84
08:38:05|38531.84
08:38:06|38531.84
08:38:07|38531.84
08:38:08|38532.7
08:38:10|38540.14
08:38:11|38540.12
08:38:12|38540.13
08:38:13|38540.12
08:38:14|38540.13
08:38:15|38540.13
08:38:17|38540.13
08:38:17|38540.13
08:38:18|38540.13
08:38:19|38540.13
08:38:20|38540.13
08:38:21|38547.13
08:38:22|38547.14
08:38:24|38547.14
08:38:24|38549.74
08:38:26|38549.74
08:38:27|38550.
08:38:28|38550.
08:38:29|38550.19
08:38:30|38550.21
08:38:31|38550.21
08:38:32|38550.21
08:38:33|38550.21
08:38:34|38550.21
08:38:35|38550.21
08:38:36|38550.21
08:38:37|38550.21
08:38:38|38550.62
08:38:39|38550.62
08:38:40|38550.63
08:38:41|38550.63
08:38:42|38550.62
08:38:43|38550.62
08:38:44|38550.63
08:38:45|38561.54
08:38:46|38561.85
08:38:47|38561.85
08:38:48|38561.86
08:38:49|38561.85
08:38:50|38561.86
08:38:51|38557.62
08:38:52|38555.69
08:38:53|38555.69
08:38:54|38555.69
08:38:55|38555.69
08:38:56|38555.68
08:38:57|38548.09
08:38:58|38546.15
08:38:59|38546.15
08:39:00|38546.15
08:39:02|38546.15
08:39:02|38546.15
08:39:03|38546.15
08:39:05|38548.08
08:39:06|38549.02
08:39:08|38551.95
08:39:09|38551.95
08:39:10|38551.95
08:39:11|38551.94
08:39:12|38551.94
08:39:13|38551.94
08:39:14|38551.94
08:39:16|38551.94
08:39:16|38551.94
08:39:18|38547.89
08:39:19|38547.9
08:39:20|38547.9
08:39:21|38547.89
08:39:22|38547.89
08:39:23|38547.9
08:39:24|38547.9
08:39:25|38547.9
08:39:26|38547.89
08:39:27|38547.9
08:39:27|38547.9
08:39:28|38547.89
08:39:30|38547.9
08:39:30|38547.89
08:39:31|38547.9
08:39:32|38547.89
08:39:34|38547.9
08:39:35|38547.9
08:39:35|38547.89
08:39:37|38547.9
08:39:37|38547.89
08:39:39|38547.9
08:39:40|38547.9
08:39:41|38547.9
08:39:42|38547.9
08:39:42|38547.9
08:39:44|38547.9
08:39:45|38547.89
08:39:45|38547.89
08:39:46|38547.9
08:39:48|38546.16
08:39:49|38546.16
08:39:50|38546.16
08:39:50|38546.16
08:39:52|38546.16
08:39:53|38546.16
08:39:53|38546.1
08:39:55|38545.98
08:39:56|38544.05
08:39:57|38544.04
08:39:57|38536.34
08:39:59|38535.21
08:40:00|38535.2
08:40:01|38535.2
08:40:02|38533.28
08:40:03|38531.84
08:40:04|38537.24
08:40:05|38537.24
08:40:07|38537.25
08:40:08|38537.24
08:40:09|38537.24
08:40:10|38537.25
08:40:11|38537.25
08:40:12|38537.25
08:40:13|38537.25
08:40:14|38537.24
08:40:15|38537.24
08:40:16|38537.25
08:40:17|38537.25
08:40:18|38537.25
08:40:19|38537.25
08:40:20|38537.24
08:40:21|38537.25
08:40:22|38537.24
08:40:23|38537.25
08:40:24|38537.24
08:40:25|38533.38
08:40:26|38523.53
08:40:27|38523.53
08:40:28|38527.2
08:40:29|38531.24
08:40:30|38531.25
08:40:31|38531.24
08:40:32|38531.24
08:40:33|38532.36
08:40:35|38534.69
08:40:36|38537.59
08:40:37|38537.59
08:40:38|38537.58
08:40:39|38537.58
08:40:39|38537.58
08:40:41|38537.58
08:40:42|38537.58
08:40:42|38537.59
08:40:44|38537.58
08:40:45|38537.58
08:40:46|38537.58
08:40:47|38537.59
08:40:47|38537.59
08:40:48|38537.59
08:40:50|38537.59
08:40:51|38537.58
08:40:52|38537.58
08:40:53|38537.58
08:40:53|38537.59
08:40:55|38540.
08:40:56|38539.99
08:40:57|38540.
08:40:58|38539.99
08:41:00|38539.99
08:41:02|38540.
08:41:02|38540.
08:41:03|38540.
08:41:04|38540.
08:41:05|38540.
08:41:06|38540.
08:41:07|38540.
08:41:09|38538.06
08:41:10|38535.06
08:41:11|38535.06
08:41:12|38533.12
08:41:13|38531.25
08:41:14|38531.25
08:41:15|38531.25
08:41:17|38531.26
08:41:17|38535.06
08:41:18|38535.06
08:41:19|38535.05
08:41:20|38535.05
08:41:21|38535.05
08:41:22|38535.06
08:41:23|38535.05
08:41:24|38535.05
08:41:25|38535.05
08:41:26|38535.06
08:41:27|38535.06
08:41:28|38535.05
08:41:29|38535.06
08:41:30|38535.05
08:41:31|38535.06
08:41:32|38535.06
08:41:33|38539.98
08:41:34|38539.98
08:41:35|38539.98
08:41:36|38539.98
08:41:37|38539.98
08:41:38|38539.99
08:41:39|38539.98
08:41:40|38539.98
08:41:41|38539.98
08:41:42|38539.99
08:41:43|38539.99
08:41:44|38539.98
08:41:45|38539.98
08:41:46|38539.98
08:41:47|38539.99
08:41:48|38539.99
08:41:49|38539.99
08:41:50|38539.99
08:41:51|38545.92
08:41:52|38545.92
08:41:53|38545.91
08:41:54|38543.98
08:41:55|38543.96
08:41:56|38541.09
08:41:57|38541.09
08:41:58|38540.27
08:41:59|38535.07
08:42:00|38535.07
08:42:01|38535.06
08:42:03|38534.66
08:42:04|38533.13
08:42:05|38531.23
08:42:07|38529.93
08:42:07|38529.93
08:42:08|38529.61
08:42:09|38529.61
08:42:10|38529.61
08:42:11|38529.61
08:42:12|38529.61
08:42:13|38529.61
08:42:14|38529.61
08:42:16|38529.61
08:42:16|38529.6
08:42:17|38538.47
08:42:18|38538.48
08:42:20|38549.99
08:42:20|38550.25
08:42:21|38550.24
08:42:22|38555.69
08:42:23|38555.68
08:42:24|38555.68
08:42:26|38555.68
08:42:27|38553.38
08:42:28|38553.38
08:42:29|38553.38
08:42:30|38553.38
08:42:31|38553.39
08:42:32|38553.39
08:42:33|38564.87
08:42:35|38564.99
08:42:35|38571.43
08:42:36|38575.88
08:42:38|38575.03
08:42:39|38570.01
08:42:40|38558.64
08:42:41|38558.64
08:42:42|38558.65
08:42:43|38558.64
08:42:44|38558.64
08:42:45|38570.22
08:42:46|38562.42
08:42:47|38562.42
08:42:48|38562.42
08:42:49|38562.41
08:42:50|38562.42
08:42:51|38562.41
08:42:52|38555.92
08:42:53|38550.87
08:42:54|38550.87
08:42:55|38550.87
08:42:56|38550.86
08:42:57|38550.86
08:42:58|38556.58
08:42:59|38556.59
08:43:00|38556.59
08:43:02|38556.59
08:43:03|38556.58
08:43:04|38556.58
08:43:05|38556.59
08:43:06|38556.58
08:43:07|38556.58
08:43:09|38556.58
08:43:10|38556.59
08:43:11|38556.58
08:43:11|38556.59
08:43:13|38556.58
08:43:13|38556.59
08:43:14|38550.
08:43:15|38547.01
08:43:16|38544.06
08:43:17|38544.05
08:43:19|38544.05
08:43:20|38544.06
08:43:21|38544.06
08:43:21|38544.06
08:43:22|38544.05
08:43:24|38544.06
08:43:25|38544.05
08:43:25|38544.06
08:43:27|38545.09
08:43:28|38545.09
08:43:28|38545.08
08:43:30|38548.11
08:43:30|38548.11
08:43:31|38548.11
08:43:33|38548.11
08:43:33|38548.12
08:43:34|38548.11
08:43:35|38548.11
08:43:36|38548.11
08:43:37|38548.11
08:43:38|38548.11
08:43:39|38548.11
08:43:40|38548.11
08:43:41|38548.12
08:43:42|38548.11
08:43:43|38548.11
08:43:44|38548.11
08:43:45|38548.12
08:43:46|38548.11
08:43:47|38548.11
08:43:49|38548.12
08:43:50|38548.12
08:43:51|38548.12
08:43:52|38548.12
08:43:53|38548.12
08:43:54|38548.12
08:43:55|38548.11
08:43:56|38540.41
08:43:57|38538.37
08:43:58|38535.05
08:43:59|38533.93
08:44:00|38524.98
08:44:01|38524.99
08:44:02|38524.99
08:44:04|38524.98
08:44:05|38524.99
08:44:06|38529.81
08:44:07|38529.8
08:44:08|38529.81
08:44:09|38529.81
08:44:10|38529.8
08:44:11|38529.8
08:44:12|38529.81
08:44:13|38529.8
08:44:14|38529.81
08:44:15|38529.81
08:44:16|38529.8
08:44:17|38529.8
08:44:18|38529.81
08:44:19|38529.8
08:44:20|38529.8
08:44:21|38529.8
08:44:22|38529.8
08:44:23|38529.8
08:44:24|38529.8
08:44:25|38529.81
08:44:26|38534.13
08:44:27|38538.55
08:44:28|38539.46
08:44:29|38539.46
08:44:30|38539.46
08:44:31|38539.46
08:44:32|38539.46
08:44:33|38539.45
08:44:34|38539.46
08:44:35|38539.45
08:44:36|38539.46
08:44:37|38539.45
08:44:38|38539.46
08:44:39|38539.46
08:44:40|38539.46
08:44:41|38539.66
08:44:42|38540.
08:44:43|38539.99
08:44:44|38540.
08:44:45|38540.
08:44:46|38540.
08:44:47|38539.99
08:44:48|38539.99
08:44:49|38539.99
08:44:50|38539.99
08:44:51|38539.57
08:44:52|38539.56
08:44:53|38539.56
08:44:54|38539.55
08:44:55|38539.56
08:44:56|38539.55
08:44:57|38539.56
08:44:58|38539.55
08:44:59|38539.55
08:45:00|38535.69
08:45:01|38530.01
08:45:02|38530.01
08:45:03|38529.81
08:45:05|38529.81
08:45:05|38529.81
08:45:07|38514.76
08:45:08|38514.75
08:45:09|38514.76
08:45:10|38514.76
08:45:11|38514.75
08:45:11|38521.51
08:45:12|38529.29
08:45:13|38535.03
08:45:14|38534.8
08:45:16|38532.39
08:45:17|38532.4
08:45:18|38532.4
08:45:19|38532.39
08:45:20|38532.39
08:45:20|38532.39
08:45:22|38532.4
08:45:22|38532.39
08:45:23|38532.39
08:45:25|38532.4
08:45:25|38537.16
08:45:26|38539.99
08:45:28|38540.
08:45:29|38540.
08:45:30|38539.99
08:45:31|38539.99
08:45:32|38539.99
08:45:33|38540.
08:45:34|38540.
08:45:35|38539.99
08:45:36|38538.07
08:45:37|38532.41
08:45:38|38532.41
08:45:39|38532.4
08:45:40|38537.82
08:45:41|38540.43
08:45:42|38541.43
08:45:43|38541.43
08:45:44|38544.28
08:45:45|38545.28
08:45:46|38545.66
08:45:47|38545.65
08:45:48|38535.12
08:45:49|38534.1
08:45:50|38534.1
08:45:51|38534.1
08:45:52|38534.1
08:45:53|38534.1
08:45:54|38534.1
08:45:55|38534.1
08:45:56|38532.73
08:45:57|38530.8
08:45:58|38515.2
08:45:59|38513.05
08:46:00|38513.49
08:46:01|38513.48
08:46:02|38513.49
08:46:03|38513.49
08:46:05|38518.69
08:46:06|38518.69
08:46:07|38518.68
08:46:08|38518.69
08:46:08|38524.51
08:46:10|38524.52
08:46:11|38524.51
08:46:12|38524.52
08:46:13|38524.52
08:46:14|38524.51
08:46:15|38524.52
08:46:15|38524.51
08:46:17|38524.51
08:46:18|38519.99
08:46:19|38518.79
08:46:19|38518.79
08:46:21|38510.01
08:46:22|38510.01
08:46:23|38510.01
08:46:24|38510.01
08:46:25|38510.01
08:46:26|38510.01
08:46:27|38510.01
08:46:27|38510.01
08:46:29|38510.01
08:46:29|38510.
08:46:31|38509.7
08:46:32|38507.77
08:46:33|38507.77
08:46:34|38507.77
08:46:35|38507.76
08:46:36|38507.76
08:46:37|38507.77
08:46:38|38507.77
08:46:39|38507.76
08:46:40|38507.76
08:46:41|38507.76
08:46:41|38507.77
08:46:43|38507.77
08:46:44|38507.77
08:46:45|38500.11
08:46:46|38500.12
08:46:47|38500.12
08:46:49|38492.41
08:46:50|38492.41
08:46:51|38492.41
08:46:52|38497.36
08:46:53|38497.36
08:46:54|38497.35
08:46:54|38497.36
08:46:56|38497.35
08:46:57|38497.35
08:46:58|38497.35
08:46:58|38497.36
08:46:59|38497.36
08:47:01|38497.36
08:47:02|38497.36
08:47:02|38497.36
08:47:04|38497.35
08:47:05|38497.36
08:47:06|38497.36
08:47:08|38497.35
08:47:09|38497.36
08:47:11|38497.36
08:47:11|38497.35
08:47:13|38497.36
08:47:14|38497.35
08:47:15|38497.35
08:47:17|38497.36
08:47:18|38497.36
08:47:18|38495.26
08:47:20|38495.27
08:47:21|38495.26
08:47:22|38495.26
08:47:23|38493.33
08:47:24|38493.34
08:47:26|38492.99
08:47:27|38493.
08:47:28|38492.99
08:47:28|38491.81
08:47:29|38491.67
08:47:30|38491.67
08:47:31|38491.67
08:47:33|38491.67
08:47:33|38491.67
08:47:35|38497.35
08:47:36|38497.35
08:47:37|38497.35
08:47:37|38497.35
08:47:39|38497.35
08:47:39|38497.35
08:47:40|38497.35
08:47:42|38497.35
08:47:43|38497.35
08:47:44|38488.47
08:47:45|38488.47
08:47:46|38488.47
08:47:47|38488.47
08:47:48|38488.46
08:47:49|38488.47
08:47:50|38488.47
08:47:51|38488.47
08:47:52|38488.47
08:47:53|38488.47
08:47:54|38488.47
08:47:55|38488.47
08:47:56|38488.47
08:47:57|38488.46
08:47:58|38488.46
08:47:59|38488.47
08:48:00|38488.46
08:48:01|38488.46
08:48:02|38488.46
08:48:03|38488.47
08:48:04|38485.
08:48:05|38485.
08:48:06|38485.01
08:48:07|38485.01
08:48:09|38485.
08:48:10|38485.01
08:48:11|38485.
08:48:12|38485.01
08:48:14|38485.01
08:48:14|38485.01
08:48:15|38485.01
08:48:17|38485.01
08:48:17|38485.01
08:48:18|38485.01
08:48:19|38485.01
08:48:21|38485.
08:48:21|38485.
08:48:23|38485.
08:48:23|38485.
08:48:24|38486.04
08:48:26|38488.47
08:48:27|38488.46
08:48:27|38488.46
08:48:28|38491.93
08:48:30|38491.94
08:48:30|38491.94
08:48:31|38491.94
08:48:32|38491.93
08:48:33|38491.94
08:48:35|38491.93
08:48:35|38491.94
08:48:37|38492.31
08:48:37|38495.4
08:48:38|38495.41
08:48:39|38497.35
08:48:40|38497.36
08:48:41|38497.36
08:48:42|38497.36
08:48:43|38497.13
08:48:44|38496.64
08:48:45|38496.35
08:48:47|38496.35
08:48:48|38496.36
08:48:48|38496.36
08:48:50|38496.35
08:48:50|38496.35
08:48:51|38495.4
08:48:52|38494.49
08:48:53|38494.49
08:48:54|38494.49
08:48:55|38494.49
08:48:57|38491.12
08:48:57|38489.69
08:48:58|38489.69
08:48:59|38482.
08:49:01|38480.01
08:49:01|38471.74
08:49:03|38467.31
08:49:04|38467.32
08:49:05|38469.13
08:49:07|38470.05
08:49:08|38470.06
08:49:10|38476.01
08:49:12|38480.
08:49:12|38484.77
08:49:14|38484.76
08:49:15|38481.87
08:49:16|38481.37
08:49:17|38481.37
08:49:18|38481.37
08:49:19|38475.49
08:49:19|38475.49
08:49:21|38475.48
08:49:22|38475.48
08:49:23|38470.46
08:49:24|38470.46
08:49:24|38470.45
08:49:26|38470.45
08:49:28|38470.46
08:49:28|38470.46
08:49:29|38470.45
08:49:30|38470.45
08:49:31|38470.46
08:49:32|38466.37
08:49:33|38466.38
08:49:34|38466.38
08:49:35|38466.38
08:49:36|38466.38
08:49:37|38466.37
08:49:38|38466.37
08:49:39|38466.38
08:49:40|38468.
08:49:41|38468.
08:49:42|38467.99
08:49:43|38468.
08:49:45|38467.99
08:49:45|38466.82
08:49:47|38466.56
08:49:48|38466.57
08:49:48|38466.
08:49:50|38465.94
08:49:51|38465.94
08:49:52|38465.94
08:49:52|38465.8
08:49:53|38465.81
08:49:55|38465.8
08:49:56|38465.01
08:49:57|38465.01
08:49:57|38465.01
08:49:59|38464.83
08:50:00|38464.83
08:50:00|38464.83
08:50:01|38461.
08:50:03|38461.01
08:50:03|38461.
08:50:05|38461.01
08:50:07|38465.89
08:50:07|38465.9
08:50:09|38465.89
08:50:10|38465.9
08:50:12|38465.9
08:50:13|38465.9
08:50:14|38465.9
08:50:15|38482.89
08:50:16|38484.09
08:50:17|38483.65
08:50:18|38481.57
08:50:19|38481.58
08:50:20|38481.57
08:50:21|38481.58
08:50:22|38481.57
08:50:23|38481.57
08:50:24|38481.57
08:50:25|38481.57
08:50:26|38478.58
08:50:27|38477.73
08:50:28|38477.74
08:50:29|38477.74
08:50:30|38477.74
08:50:31|38477.73
08:50:32|38477.73
08:50:33|38477.74
08:50:34|38477.73
08:50:35|38477.74
08:50:36|38477.73
08:50:37|38477.74
08:50:38|38477.73
08:50:39|38477.73
08:50:40|38477.73
08:50:41|38477.74
08:50:42|38472.15
08:50:43|38466.36
08:50:44|38466.34
08:50:45|38465.9
08:50:46|38465.9
08:50:47|38465.9
08:50:48|38465.9
08:50:49|38465.9
08:50:50|38465.89
08:50:51|38465.9
08:50:52|38465.9
08:50:53|38465.9
08:50:54|38465.89
08:50:55|38465.89
08:50:56|38465.9
08:50:57|38465.89
08:50:58|38465.89
08:50:59|38465.89
08:51:00|38465.9
08:51:01|38458.37
08:51:02|38455.
08:51:03|38455.
08:51:04|38454.98
08:51:05|38454.99
08:51:07|38454.52
08:51:08|38452.43
08:51:08|38452.43
08:51:10|38452.43
08:51:12|38457.41
08:51:12|38458.23
08:51:13|38458.23
08:51:14|38458.24
08:51:15|38458.23
08:51:17|38458.24
08:51:18|38458.24
08:51:19|38458.23
08:51:20|38458.24
08:51:21|38458.24
08:51:22|38460.57
08:51:23|38460.56
08:51:24|38460.56
08:51:26|38460.56
08:51:26|38460.56
08:51:28|38460.57
08:51:28|38460.56
08:51:30|38460.57
08:51:30|38460.57
08:51:31|38460.56
08:51:33|38460.57
08:51:34|38460.57
08:51:34|38460.56
08:51:35|38460.56
08:51:37|38460.56
08:51:37|38460.56
08:51:38|38460.57
08:51:39|38460.56
08:51:41|38460.57
08:51:41|38460.57
08:51:42|38460.57
08:51:44|38462.15
08:51:45|38462.15
08:51:45|38462.15
08:51:47|38462.16
08:51:48|38462.16
08:51:49|38462.15
08:51:50|38462.16
08:51:51|38462.15
08:51:52|38462.7
08:51:53|38470.85
08:51:54|38470.85
08:51:55|38468.26
08:51:56|38460.7
08:51:57|38457.42
08:51:58|38458.8
08:52:00|38458.81
08:52:00|38458.8
08:52:01|38458.8
08:52:03|38458.81
08:52:03|38458.81
08:52:04|38458.81
08:52:05|38458.8
08:52:07|38458.8
08:52:07|38458.8
08:52:08|38458.81
08:52:09|38458.8
08:52:11|38458.8
08:52:12|38458.8
08:52:13|38458.81
08:52:14|38458.8
08:52:15|38458.81
08:52:16|38458.8
08:52:17|38458.8
08:52:18|38458.8
08:52:19|38458.67
08:52:20|38457.43
08:52:21|38457.42
08:52:22|38457.42
08:52:23|38457.42
08:52:24|38457.41
08:52:25|38457.4
08:52:26|38457.4
08:52:27|38457.4
08:52:29|38457.83
08:52:30|38458.39
08:52:31|38458.39
08:52:31|38458.39
08:52:32|38458.39
08:52:34|38458.39
08:52:34|38458.39
08:52:35|38458.39
08:52:36|38456.45
08:52:37|38455.35
08:52:38|38455.
08:52:39|38455.
08:52:41|38445.21
08:52:41|38443.68
08:52:42|38443.68
08:52:44|38443.68
08:52:45|38443.67
08:52:45|38443.68
08:52:46|38443.68
08:52:47|38443.67
08:52:48|38440.6
08:52:49|38440.55
08:52:50|38440.53
08:52:51|38440.53
08:52:53|38440.01
08:52:53|38439.82
08:52:54|38439.82
08:52:56|38439.82
08:52:57|38439.83
08:52:58|38444.63
08:52:59|38449.99
08:53:00|38443.65
08:53:01|38443.65
08:53:02|38443.66
08:53:03|38443.65
08:53:04|38443.65
08:53:05|38443.65
08:53:06|38441.73
08:53:07|38441.73
08:53:08|38434.36
08:53:09|38433.74
08:53:10|38433.73
08:53:11|38432.79
08:53:13|38430.75
08:53:14|38428.95
08:53:16|38426.65
08:53:17|38426.65
08:53:18|38426.66
08:53:20|38426.65
08:53:20|38426.65
08:53:22|38426.65
08:53:23|38426.65
08:53:24|38426.65
08:53:25|38426.66
08:53:26|38426.66
08:53:27|38428.45
08:53:28|38428.45
08:53:29|38428.44
08:53:30|38428.44
08:53:31|38428.44
08:53:32|38439.94
08:53:33|38439.94
08:53:34|38439.94
08:53:35|38439.94
08:53:36|38439.94
08:53:37|38439.94
08:53:38|38439.95
08:53:39|38439.94
08:53:40|38439.95
08:53:41|38439.94
08:53:42|38439.94
08:53:43|38439.94
08:53:44|38439.94
08:53:45|38439.95
08:53:46|38439.94
08:53:47|38439.95
08:53:48|38439.94
08:53:49|38439.95
08:53:50|38439.94
08:53:51|38439.94
08:53:53|38425.69
08:53:54|38425.68
08:53:56|38428.56
08:53:56|38429.82
08:53:57|38429.81
08:53:58|38429.81
08:54:00|38429.81
08:54:01|38429.82
08:54:01|38429.82
08:54:02|38429.81
08:54:04|38427.89
08:54:04|38425.96
08:54:06|38425.96
08:54:07|38425.96
08:54:08|38425.97
08:54:09|38425.96
08:54:10|38425.97
08:54:11|38425.25
08:54:11|38422.94
08:54:12|38422.93
08:54:15|38422.94
08:54:16|38421.81
08:54:17|38421.8
08:54:18|38421.8
08:54:20|38421.8
08:54:20|38421.81
08:54:21|38421.8
08:54:22|38421.8
08:54:23|38423.83
08:54:24|38425.34
08:54:25|38425.35
08:54:26|38425.34
08:54:27|38425.34
08:54:28|38431.24
08:54:29|38431.24
08:54:30|38425.96
08:54:31|38425.97
08:54:33|38423.89
08:54:33|38422.49
08:54:34|38430.54
08:54:35|38430.53
08:54:36|38430.54
08:54:37|38437.19
08:54:38|38437.2
08:54:39|38435.26
08:54:40|38435.27
08:54:41|38435.26
08:54:42|38435.27
08:54:43|38435.26
08:54:44|38435.26
08:54:45|38435.26
08:54:46|38435.26
08:54:47|38435.27
08:54:48|38435.27
08:54:49|38440.
08:54:50|38440.
08:54:51|38440.
08:54:52|38440.
08:54:53|38440.
08:54:55|38440.
08:54:56|38440.
08:54:57|38440.
08:54:58|38439.99
08:54:59|38440.
08:55:00|38440.
08:55:01|38439.99
08:55:03|38440.
08:55:03|38435.79
08:55:04|38431.43
08:55:06|38430.51
08:55:07|38430.01
08:55:07|38430.
08:55:09|38430.01
08:55:10|38426.16
08:55:11|38425.98
08:55:12|38425.42
08:55:13|38425.42
08:55:14|38425.41
08:55:15|38425.41
08:55:17|38425.42
08:55:17|38425.42
08:55:18|38423.
08:55:19|38423.01
08:55:21|38423.
08:55:21|38423.
08:55:23|38423.
08:55:24|38423.01
08:55:25|38423.
08:55:26|38423.
08:55:27|38416.24
08:55:28|38421.8
08:55:29|38421.8
08:55:30|38421.8
08:55:31|38417.21
08:55:32|38410.78
08:55:33|38410.5
08:55:34|38410.5
08:55:35|38410.51
08:55:37|38416.43
08:55:38|38413.25
08:55:39|38413.24
08:55:40|38413.25
08:55:41|38413.24
08:55:42|38413.25
08:55:43|38413.25
08:55:44|38413.25
08:55:45|38413.25
08:55:46|38413.25
08:55:47|38413.24
08:55:48|38413.24
08:55:49|38413.25
08:55:51|38415.67
08:55:51|38415.68
08:55:52|38421.76
08:55:53|38421.76
08:55:55|38421.75
08:55:55|38421.76
08:55:56|38421.75
08:55:57|38421.75
08:55:58|38421.76
08:55:59|38423.85
08:56:01|38423.85
08:56:01|38423.84
08:56:03|38423.85
08:56:04|38422.63
08:56:05|38421.91
08:56:06|38421.91
08:56:07|38421.89
08:56:08|38421.77
08:56:09|38417.9
08:56:10|38416.12
08:56:11|38416.13
08:56:12|38416.13
08:56:13|38416.13
08:56:14|38416.13
08:56:15|38416.12
08:56:16|38415.33
08:56:18|38415.29
08:56:18|38415.27
08:56:20|38413.25
08:56:21|38406.93
08:56:22|38406.92
08:56:22|38406.93
08:56:24|38406.93
08:56:24|38406.92
08:56:26|38406.92
08:56:27|38406.92
08:56:29|38404.51
08:56:30|38404.51
08:56:30|38404.5
08:56:32|38403.85
08:56:32|38403.86
08:56:33|38403.86
08:56:35|38403.86
08:56:35|38403.86
08:56:36|38403.86
08:56:38|38403.86
08:56:39|38403.85
08:56:40|38403.85
08:56:41|38403.85
08:56:42|38403.86
08:56:43|38403.86
08:56:44|38403.85
08:56:45|38400.53
08:56:47|38400.53
08:56:47|38400.53
08:56:48|38406.93
08:56:49|38406.93
08:56:51|38419.25
08:56:51|38418.12
08:56:52|38418.12
08:56:53|38418.12
08:56:55|38418.12
08:56:55|38418.11
08:56:56|38410.42
08:56:58|38410.42
08:56:58|38410.43
08:56:59|38410.43
08:57:01|38410.43
08:57:01|38410.42
08:57:03|38407.71
08:57:04|38403.98
08:57:05|38403.98
08:57:06|38403.98
08:57:07|38403.99
08:57:08|38403.98
08:57:09|38403.98
08:57:10|38403.98
08:57:11|38403.98
08:57:12|38403.98
08:57:13|38403.99
08:57:14|38403.99
08:57:15|38403.98
08:57:17|38401.38
08:57:18|38401.38
08:57:19|38401.38
08:57:20|38400.53
08:57:21|38400.
08:57:23|38400.
08:57:23|38400.
08:57:25|38400.
08:57:26|38400.
08:57:27|38400.01
08:57:28|38400.
08:57:30|38400.
08:57:31|38400.
08:57:31|38400.
08:57:33|38400.
08:57:34|38400.01
08:57:35|38400.
08:57:36|38402.69
08:57:38|38410.42
08:57:39|38410.42
08:57:40|38410.42
08:57:41|38410.41
08:57:41|38410.41
08:57:43|38410.42
08:57:44|38410.41
08:57:45|38410.41
08:57:46|38410.46
08:57:47|38413.51
08:57:48|38413.5
08:57:49|38413.51
08:57:50|38413.51
08:57:51|38413.5
08:57:52|38413.5
08:57:52|38413.5
08:57:54|38413.5
08:57:54|38413.34
08:57:56|38416.74
08:57:56|38416.74
08:57:58|38416.74
08:57:59|38416.74
08:57:59|38416.75
08:58:01|38416.74
08:58:02|38416.74
08:58:03|38416.74
08:58:04|38416.75
08:58:05|38416.75
08:58:05|38416.75
08:58:07|38416.75
08:58:08|38416.74
08:58:09|38416.75
08:58:10|38415.97
08:58:11|38412.89
08:58:12|38412.16
08:58:13|38412.17
08:58:14|38412.17
08:58:14|38412.16
08:58:16|38416.41
08:58:17|38416.42
08:58:18|38420.
08:58:19|38426.04
08:58:20|38426.04
08:58:21|38426.05
08:58:22|38426.05
08:58:24|38426.05
08:58:25|38426.05
08:58:27|38426.05
08:58:27|38426.04
08:58:28|38426.05
08:58:29|38426.05
08:58:30|38426.04
08:58:31|38426.05
08:58:32|38426.04
08:58:33|38426.05
08:58:34|38426.08
08:58:35|38431.97
08:58:36|38431.98
08:58:38|38432.39
08:58:39|38432.38
08:58:40|38432.39
08:58:42|38432.38
08:58:42|38432.39
08:58:43|38432.38
08:58:44|38439.69
08:58:45|38439.7
08:58:46|38435.85
08:58:47|38433.91
08:58:48|38430.46
08:58:49|38429.51
08:58:50|38429.5
08:58:51|38429.5
08:58:52|38422.85
08:58:53|38419.89
08:58:54|38419.33
08:58:55|38408.7
08:58:57|38403.99
08:58:58|38403.99
08:58:59|38400.55
08:59:00|38400.55
08:59:01|38400.55
08:59:02|38400.55
08:59:03|38400.55
08:59:04|38404.12
08:59:05|38408.55
08:59:06|38408.54
08:59:07|38408.54
08:59:08|38408.54
08:59:09|38408.55
08:59:10|38408.55
08:59:11|38408.55
08:59:12|38408.55
08:59:13|38408.54
08:59:14|38408.55
08:59:15|38408.55
08:59:16|38408.55
08:59:17|38408.54
08:59:19|38404.28
08:59:20|38404.28
08:59:21|38404.28
08:59:22|38404.28
08:59:23|38404.28
08:59:24|38404.27
08:59:25|38404.28
08:59:27|38404.27
08:59:28|38404.28
08:59:28|38407.18
08:59:29|38407.18
08:59:31|38407.18
08:59:32|38408.8
08:59:33|38408.8
08:59:33|38408.79
08:59:35|38408.8
08:59:35|38408.8
08:59:37|38408.79
08:59:37|38408.79
08:59:38|38408.8
08:59:39|38408.8
08:59:40|38414.92
08:59:42|38423.79
08:59:43|38423.79
08:59:44|38423.79
08:59:45|38423.8
08:59:46|38421.61
08:59:47|38419.76
08:59:48|38419.68
08:59:49|38418.07
08:59:50|38418.07
08:59:52|38418.07
08:59:53|38418.07
08:59:53|38418.07
08:59:55|38418.07
08:59:55|38418.07
08:59:56|38418.07
08:59:58|38418.07
08:59:59|38418.07
09:00:00|38418.07
09:00:00|38418.07
09:00:01|38418.07
09:00:03|38418.06
09:00:04|38418.07
09:00:04|38418.07
09:00:05|38418.07
09:00:06|38418.07
09:00:08|38418.07
09:00:09|38418.07
09:00:10|38418.06
09:00:11|38418.07
09:00:13|38418.07
09:00:14|38418.07
09:00:14|38424.61
09:00:15|38424.61
09:00:16|38424.6
09:00:17|38424.61
09:00:19|38424.61
09:00:21|38424.6
09:00:21|38424.6
09:00:22|38417.73
09:00:24|38417.73
09:00:24|38417.73
09:00:25|38415.93
09:00:26|38424.61
09:00:27|38419.97
09:00:28|38424.61
09:00:30|38424.6
09:00:30|38424.6
09:00:32|38421.93
09:00:33|38421.94
09:00:34|38421.93
09:00:35|38421.94
09:00:36|38416.82
09:00:36|38421.93
09:00:37|38421.94
09:00:38|38421.94
09:00:40|38421.94
09:00:41|38421.93
09:00:42|38421.94
09:00:43|38421.93
09:00:44|38421.93
09:00:45|38421.94
09:00:46|38421.94
09:00:47|38421.94
09:00:48|38421.93
09:00:49|38421.94
09:00:50|38421.93
09:00:51|38421.94
09:00:52|38421.93
09:00:53|38421.93
09:00:54|38421.94
09:00:55|38421.28
09:00:57|38421.28
09:00:57|38419.35
09:00:59|38411.66
09:01:00|38410.01
09:01:01|38410.01
09:01:02|38408.07
09:01:03|38406.16
09:01:04|38406.15
09:01:05|38404.82
09:01:06|38404.82
09:01:07|38404.81
09:01:08|38404.81
09:01:09|38401.58
09:01:10|38401.58
09:01:11|38396.81
09:01:12|38396.81
09:01:14|38394.23
09:01:15|38387.37
09:01:15|38392.22
09:01:16|38392.22
09:01:17|38392.22
09:01:18|38392.22
09:01:19|38392.22
09:01:20|38392.23
09:01:21|38392.22
09:01:22|38392.23
09:01:24|38399.99
09:01:25|38399.99
09:01:27|38393.62
09:01:28|38393.62
09:01:29|38393.62
09:01:30|38393.62
09:01:31|38393.62
09:01:32|38392.22
09:01:33|38392.22
09:01:34|38392.22
09:01:35|38391.17
09:01:36|38390.29
09:01:37|38390.29
09:01:38|38385.03
09:01:39|38385.03
09:01:40|38387.06
09:01:41|38387.05
09:01:42|38387.05
09:01:43|38387.05
09:01:44|38387.05
09:01:45|38387.06
09:01:46|38390.01
09:01:47|38390.28
09:01:48|38390.28
09:01:49|38390.28
09:01:50|38390.28
09:01:51|38390.28
09:01:52|38390.29
09:01:53|38390.28
09:01:54|38390.29
09:01:55|38390.29
09:01:56|38390.29
09:01:57|38390.29
09:01:58|38390.28
09:01:59|38390.28
09:02:00|38390.29
09:02:01|38390.29
09:02:02|38392.22
09:02:03|38400.63
09:02:04|38404.73
09:02:05|38409.99
09:02:06|38410.
09:02:07|38413.03
09:02:08|38416.
09:02:09|38415.99
09:02:11|38419.36
09:02:12|38426.23
09:02:13|38426.23
09:02:13|38426.23
09:02:14|38433.65
09:02:15|38436.34
09:02:17|38436.34
09:02:17|38436.34
09:02:18|38436.35
09:02:19|38439.98
09:02:21|38439.99
09:02:23|38439.99
09:02:24|38439.98
09:02:25|38439.98
09:02:27|38439.99
09:02:28|38439.98
09:02:29|38438.05
09:02:30|38438.05
09:02:31|38438.06
09:02:32|38438.06
09:02:33|38438.05
09:02:34|38438.05
09:02:35|38438.05
09:02:36|38438.06
09:02:36|38438.05
09:02:37|38438.06
09:02:39|38451.08
09:02:40|38452.59
09:02:41|38452.58
09:02:42|38452.58
09:02:43|38452.58
09:02:44|38452.58
09:02:45|38452.58
09:02:46|38452.59
09:02:47|38452.58
09:02:48|38447.77
09:02:49|38447.77
09:02:50|38447.78
09:02:51|38447.78
09:02:52|38447.78
09:02:53|38445.96
09:02:54|38445.95
09:02:55|38444.05
09:02:56|38443.62
09:02:57|38443.62
09:02:58|38443.61
09:02:59|38441.14
09:03:00|38440.
09:03:01|38436.82
09:03:02|38436.82
09:03:04|38436.83
09:03:04|38441.62
09:03:06|38441.62
09:03:07|38441.62
09:03:08|38441.62
09:03:09|38431.66
09:03:10|38431.34
09:03:11|38431.32
09:03:12|38430.01
09:03:12|38430.02
09:03:14|38430.01
09:03:15|38430.01
09:03:16|38430.01
09:03:17|38421.12
09:03:18|38419.35
09:03:19|38413.04
09:03:19|38413.04
09:03:21|38413.04
09:03:23|38413.04
09:03:24|38411.53
09:03:25|38411.85
09:03:27|38411.85
09:03:27|38411.85
09:03:28|38411.84
09:03:29|38409.61
09:03:30|38400.
09:03:31|38399.16
09:03:33|38399.16
09:03:35|38399.94
09:03:35|38399.94
09:03:36|38399.93
09:03:37|38392.44
09:03:38|38392.44
09:03:39|38392.44
09:03:40|38392.43
09:03:41|38387.24
09:03:42|38387.07
09:03:43|38387.07
09:03:44|38387.07
09:03:45|38387.06
09:03:47|38387.07
09:03:48|38387.07
09:03:49|38392.88
09:03:50|38395.13
09:03:51|38397.41
09:03:52|38390.82
09:03:53|38390.83
09:03:55|38390.83
09:03:55|38390.82
09:03:57|38390.83
09:03:58|38390.82
09:03:59|38390.83
09:04:00|38390.82
09:04:02|38397.76
09:04:02|38400.
09:04:03|38399.99
09:04:05|38399.99
09:04:06|38400.
09:04:06|38399.99
09:04:07|38399.99
09:04:08|38400.
09:04:09|38402.21
09:04:10|38406.51
09:04:11|38410.4
09:04:12|38414.41
09:04:13|38414.41
09:04:14|38414.41
09:04:15|38414.4
09:04:16|38413.93
09:04:17|38413.78
09:04:18|38411.85
09:04:20|38410.56
09:04:21|38410.55
09:04:21|38410.55
09:04:23|38408.63
09:04:24|38408.63
09:04:25|38408.14
09:04:26|38408.15
09:04:28|38408.15
09:04:29|38408.15
09:04:30|38408.15
09:04:32|38408.15
09:04:33|38408.15
09:04:34|38400.45
09:04:35|38400.46
09:04:36|38400.46
09:04:37|38400.46
09:04:38|38400.45
09:04:39|38400.92
09:04:40|38406.99
09:04:41|38408.15
09:04:42|38408.15
09:04:43|38408.15
09:04:44|38410.31
09:04:45|38410.32
09:04:46|38410.31
09:04:47|38410.31
09:04:48|38410.31
09:04:49|38410.31
09:04:50|38410.31
09:04:51|38410.31
09:04:52|38410.31
09:04:53|38410.31
09:04:54|38410.32
09:04:55|38410.31
09:04:56|38410.32
09:04:57|38410.31
09:04:58|38410.31
09:04:59|38410.32
09:05:00|38410.31
09:05:01|38410.32
09:05:02|38410.32
09:05:03|38410.32
09:05:04|38410.32
09:05:05|38410.32
09:05:06|38410.32
09:05:07|38410.31
09:05:08|38410.32
09:05:09|38410.31
09:05:10|38410.31
09:05:11|38410.32
09:05:12|38410.31
09:05:14|38410.32
09:05:14|38410.32
09:05:16|38410.32
09:05:16|38410.31
09:05:17|38410.32
09:05:18|38410.32
09:05:20|38410.31
09:05:20|38410.31
09:05:21|38410.31
09:05:22|38410.32
09:05:24|38410.32
09:05:25|38410.32
09:05:27|38410.32
09:05:28|38410.32
09:05:28|38410.32
09:05:30|38410.32
09:05:31|38410.32
09:05:32|38410.32
09:05:33|38410.76
09:05:34|38416.98
09:05:35|38416.98
09:05:36|38416.98
09:05:37|38416.99
09:05:38|38416.99
09:05:38|38416.99
09:05:39|38416.99
09:05:41|38416.98
09:05:42|38416.99
09:05:42|38416.98
09:05:44|38416.99
09:05:45|38416.99
09:05:46|38416.98
09:05:47|38416.99
09:05:48|38416.98
09:05:49|38416.98
09:05:50|38416.98
09:05:51|38414.35
09:05:52|38411.23
09:05:54|38403.55
09:05:55|38403.56
09:05:55|38406.66
09:05:57|38406.65
09:05:58|38406.65
09:05:59|38406.65
09:06:01|38406.66
09:06:01|38407.36
09:06:03|38407.36
09:06:04|38407.36
09:06:04|38407.36
09:06:06|38407.35
09:06:06|38415.02
09:06:07|38415.03
09:06:09|38415.03
09:06:10|38415.03
09:06:11|38415.03
09:06:11|38415.02
09:06:13|38415.03
09:06:14|38415.03
09:06:15|38415.02
09:06:16|38415.02
09:06:17|38415.02
09:06:19|38407.35
09:06:19|38410.22
09:06:20|38410.2
09:06:21|38410.2
09:06:22|38410.21
09:06:23|38410.2
09:06:25|38410.21
09:06:27|38417.91
09:06:28|38417.91
09:06:29|38417.9
09:06:30|38417.91
09:06:31|38417.91
09:06:32|38417.91
09:06:33|38417.9
09:06:34|38417.9
09:06:35|38421.61
09:06:36|38421.61
09:06:37|38421.62
09:06:37|38421.61
09:06:39|38421.61
09:06:39|38421.62
09:06:40|38423.09
09:06:41|38429.44
09:06:43|38429.44
09:06:45|38435.79
09:06:45|38435.79
09:06:46|38435.79
09:06:47|38435.79
09:06:49|38435.79
09:06:50|38439.99
09:06:51|38441.25
09:06:52|38441.25
09:06:53|38441.25
09:06:54|38444.13
09:06:55|38447.41
09:06:56|38447.4
09:06:57|38447.4
09:06:58|38447.41
09:06:59|38447.41
09:06:59|38447.41
09:07:01|38450.76
09:07:02|38447.47
09:07:03|38446.15
09:07:04|38443.99
09:07:05|38443.43
09:07:06|38443.43
09:07:07|38443.44
09:07:08|38443.44
09:07:09|38443.44
09:07:10|38443.43
09:07:11|38443.44
09:07:12|38443.44
09:07:13|38443.86
09:07:14|38446.2
09:07:14|38446.19
09:07:15|38446.19
09:07:17|38446.2
09:07:18|38446.2
09:07:19|38446.19
09:07:20|38446.2
09:07:21|38448.3
09:07:22|38454.88
09:07:23|38468.42
09:07:24|38465.55
09:07:26|38465.54
09:07:26|38465.54
09:07:27|38465.55
09:07:28|38465.55
09:07:29|38470.
09:07:30|38469.99
09:07:31|38469.99
09:07:32|38470.
09:07:33|38469.99
09:07:34|38469.99
09:07:35|38450.01
09:07:36|38448.2
09:07:37|38448.2
09:07:39|38448.21
09:07:40|38450.45
09:07:41|38453.5
09:07:42|38453.5
09:07:43|38461.2
09:07:44|38466.62
09:07:45|38466.63
09:07:46|38466.4
09:07:47|38466.4
09:07:48|38462.77
09:07:49|38450.01
09:07:51|38450.01
09:07:51|38450.01
09:07:53|38450.02
09:07:54|38450.01
09:07:55|38450.01
09:07:55|38450.02
09:07:56|38451.
09:07:58|38456.26
09:07:59|38456.26
09:08:00|38456.26
09:08:01|38456.25
09:08:02|38456.26
09:08:03|38451.9
09:08:04|38451.91
09:08:05|38451.91
09:08:06|38451.91
09:08:07|38449.02
09:08:08|38445.01
09:08:09|38445.
09:08:10|38445.01
09:08:11|38445.
09:08:12|38450.01
09:08:13|38450.01
09:08:14|38450.01
09:08:15|38450.01
09:08:16|38450.01
09:08:17|38450.
09:08:18|38450.01
09:08:19|38450.01
09:08:20|38450.01
09:08:21|38455.
09:08:22|38456.24
09:08:23|38456.25
09:08:24|38456.25
09:08:25|38461.04
09:08:26|38468.76
09:08:27|38462.98
09:08:29|38462.98
09:08:30|38462.98
09:08:31|38462.99
09:08:32|38462.99
09:08:33|38462.99
09:08:34|38462.99
09:08:35|38462.99
09:08:36|38462.99
09:08:37|38462.99
09:08:38|38462.98
09:08:39|38462.98
09:08:40|38462.98
09:08:41|38462.99
09:08:42|38462.99
09:08:43|38462.98
09:08:44|38462.99
09:08:45|38462.99
09:08:47|38462.98
09:08:47|38462.98
09:08:49|38462.98
09:08:50|38462.98
09:08:52|38462.98
09:08:53|38462.98
09:08:54|38462.98
09:08:54|38462.98
09:08:56|38456.73
09:08:57|38456.72
09:08:57|38456.72
09:08:58|38456.73
09:09:00|38456.72
09:09:00|38456.73
09:09:02|38456.72
09:09:03|38456.73
09:09:04|38465.86
09:09:05|38465.86
09:09:06|38465.86
09:09:07|38465.85
09:09:08|38465.86
09:09:09|38465.85
09:09:10|38465.85
09:09:11|38465.85
09:09:12|38465.86
09:09:13|38465.86
09:09:14|38465.85
09:09:15|38468.35
09:09:16|38470.
09:09:17|38471.1
09:09:18|38471.1
09:09:19|38478.93
09:09:20|38484.
09:09:21|38484.
09:09:22|38484.
09:09:23|38483.99
09:09:24|38483.99
09:09:25|38484.
09:09:26|38483.99
09:09:28|38474.24
09:09:29|38474.24
09:09:30|38474.24
09:09:31|38474.24
09:09:32|38474.24
09:09:34|38470.38
09:09:35|38470.38
09:09:36|38470.38
09:09:37|38470.39
09:09:38|38470.38
09:09:39|38470.39
09:09:40|38470.39
09:09:41|38470.39
09:09:42|38470.39
09:09:43|38470.39
09:09:44|38470.39
09:09:45|38470.39
09:09:45|38469.23
09:09:46|38461.31
09:09:48|38461.31
09:09:49|38461.31
09:09:49|38461.31
09:09:51|38461.31
09:09:52|38466.83
09:09:53|38466.84
09:09:54|38476.76
09:09:55|38474.83
09:09:56|38474.83
09:09:57|38474.83
09:09:58|38474.83
09:09:59|38474.83
09:10:00|38474.82
09:10:01|38474.82
09:10:02|38472.18
09:10:03|38472.18
09:10:04|38472.17
09:10:05|38472.18
09:10:06|38472.18
09:10:07|38472.17
09:10:08|38472.17
09:10:09|38472.17
09:10:10|38472.17
09:10:11|38472.17
09:10:12|38472.17
09:10:13|38472.17
09:10:14|38472.17
09:10:15|38472.18
09:10:16|38472.17
09:10:17|38472.17
09:10:18|38472.18
09:10:19|38472.17
09:10:20|38472.17
09:10:21|38472.18
09:10:22|38472.18
09:10:23|38472.17
09:10:24|38472.17
09:10:25|38476.74
09:10:26|38476.74
09:10:27|38476.74
09:10:29|38476.73
09:10:31|38476.74
09:10:32|38476.74
09:10:33|38476.74
09:10:34|38476.74
09:10:35|38471.73
09:10:36|38471.74
09:10:37|38471.74
09:10:37|38471.73
09:10:39|38471.74
09:10:41|38471.74
09:10:41|38471.74
09:10:43|38471.74
09:10:44|38476.05
09:10:46|38476.06
09:10:46|38476.06
09:10:47|38476.06
09:10:48|38476.05
09:10:49|38476.06
09:10:51|38476.05
09:10:52|38476.05
09:10:53|38476.05
09:10:55|38476.06
09:10:55|38476.05
09:10:56|38476.06
09:10:57|38476.06
09:10:58|38476.06
09:10:59|38476.05
09:11:00|38476.05
09:11:02|38474.86
09:11:02|38473.16
09:11:03|38472.61
09:11:04|38472.21
09:11:05|38460.66
09:11:06|38460.67
09:11:07|38460.66
09:11:08|38460.66
09:11:09|38460.67
09:11:10|38460.66
09:11:11|38460.66
09:11:12|38460.66
09:11:13|38452.98
09:11:14|38450.01
09:11:15|38450.02
09:11:16|38450.
09:11:17|38450.01
09:11:18|38450.
09:11:19|38450.
09:11:20|38450.
09:11:21|38450.
09:11:22|38450.
09:11:24|38450.
09:11:25|38450.01
09:11:26|38450.01
09:11:27|38450.
09:11:28|38450.01
09:11:29|38450.01
09:11:31|38454.82
09:11:31|38457.27
09:11:33|38457.26
09:11:34|38457.05
09:11:35|38445.72
09:11:36|38445.73
09:11:38|38443.51
09:11:38|38443.51
09:11:40|38443.26
09:11:40|38441.1
09:11:42|38440.
09:11:43|38430.43
09:11:44|38428.48
09:11:45|38428.49
09:11:45|38427.69
09:11:46|38424.47
09:11:47|38424.63
09:11:49|38424.62
09:11:50|38424.63
09:11:51|38424.62
09:11:52|38424.62
09:11:53|38424.62
09:11:54|38424.63
09:11:55|38424.62
09:11:56|38424.63
09:11:57|38424.63
09:11:58|38425.52
09:11:59|38425.56
09:12:00|38425.55
09:12:01|38428.62
09:12:02|38428.63
09:12:03|38428.62
09:12:04|38428.63
09:12:05|38428.62
09:12:07|38428.63
09:12:07|38428.62
09:12:08|38428.63
09:12:10|38428.62
09:12:10|38428.63
09:12:11|38428.63
09:12:13|38428.63
09:12:14|38428.63
09:12:16|38428.62
09:12:16|38418.79
09:12:17|38413.88
09:12:19|38413.89
09:12:19|38413.2
09:12:20|38412.27
09:12:21|38412.28
09:12:22|38412.28
09:12:23|38412.27
09:12:24|38412.28
09:12:25|38405.07
09:12:26|38403.19
09:12:28|38401.74
09:12:28|38401.74
09:12:29|38401.74
09:12:31|38401.74
09:12:32|38400.
09:12:33|38397.68
09:12:34|38397.68
09:12:35|38397.67
09:12:36|38397.67
09:12:38|38401.73
09:12:38|38401.74
09:12:39|38401.74
09:12:41|38401.74
09:12:42|38401.73
09:12:42|38401.73
09:12:43|38401.73
09:12:44|38401.73
09:12:46|38401.73
09:12:47|38408.07
09:12:48|38408.08
09:12:49|38408.08
09:12:50|38408.07
09:12:51|38407.88
09:12:52|38404.02
09:12:53|38401.73
09:12:54|38400.
09:12:55|38400.01
09:12:56|38400.
09:12:57|38400.01
09:12:58|38400.01
09:12:59|38400.
09:13:00|38400.
09:13:01|38400.01
09:13:02|38400.01
09:13:03|38400.01
09:13:04|38400.
09:13:05|38398.08
09:13:06|38396.91
09:13:07|38394.24
09:13:08|38394.24
09:13:09|38394.24
09:13:10|38394.24
09:13:11|38394.25
09:13:12|38394.25
09:13:13|38394.24
09:13:14|38394.24
09:13:15|38394.24
09:13:16|38394.25
09:13:17|38388.06
09:13:18|38387.54
09:13:19|38390.5
09:13:20|38390.49
09:13:21|38390.49
09:13:22|38388.57
09:13:23|38387.55
09:13:24|38387.55
09:13:25|38386.66
09:13:26|38386.66
09:13:27|38386.65
09:13:28|38385.88
09:13:29|38385.04
09:13:30|38385.03
09:13:31|38385.04
09:13:33|38385.03
09:13:35|38385.04
09:13:35|38385.04
09:13:36|38385.04
09:13:38|38385.03
09:13:39|38385.03
09:13:41|38381.17
09:13:41|38381.16
09:13:42|38381.16
09:13:43|38381.17
09:13:44|38381.16
09:13:45|38381.16
09:13:46|38381.16
09:13:47|38383.85
09:13:48|38386.66
09:13:49|38393.72
09:13:51|38408.64
09:13:52|38408.65
09:13:53|38408.64
09:13:54|38408.65
09:13:55|38408.65
09:13:56|38413.44
09:13:57|38413.45
09:13:58|38413.45
09:13:59|38413.44
09:14:00|38413.45
09:14:02|38411.17
09:14:02|38409.88
09:14:03|38403.92
09:14:04|38403.91
09:14:05|38399.11
09:14:06|38399.11
09:14:07|38397.19
09:14:09|38390.01
09:14:10|38385.51
09:14:11|38385.51
09:14:12|38385.5
09:14:14|38389.2
09:14:14|38395.38
09:14:15|38395.38
09:14:16|38395.37
09:14:17|38395.38
09:14:18|38395.37
09:14:19|38395.38
09:14:20|38395.38
09:14:21|38395.37
09:14:22|38395.37
09:14:23|38395.37
09:14:24|38395.38
09:14:25|38395.37
09:14:26|38395.38
09:14:27|38395.38
09:14:28|38395.38
09:14:29|38395.37
09:14:30|38395.38
09:14:31|38395.38
09:14:32|38395.38
09:14:34|38395.06
09:14:36|38392.81
09:14:36|38392.81
09:14:37|38392.81
09:14:39|38392.81
09:14:40|38392.81
09:14:41|38392.81
09:14:42|38392.81
09:14:43|38392.81
09:14:44|38391.97
09:14:45|38391.53
09:14:46|38390.01
09:14:47|38386.33
09:14:48|38385.02
09:14:49|38385.03
09:14:50|38385.03
09:14:51|38385.03
09:14:52|38385.03
09:14:53|38385.04
09:14:54|38385.03
09:14:55|38385.03
09:14:56|38385.04
09:14:57|38385.03
09:14:58|38385.04
09:15:00|38385.04
09:15:00|38388.24
09:15:02|38388.25
09:15:03|38388.24
09:15:04|38388.25
09:15:05|38388.25
09:15:05|38388.25
09:15:06|38388.25
09:15:08|38388.25
09:15:09|38388.25
09:15:10|38393.8
09:15:11|38395.3
09:15:12|38400.
09:15:13|38408.71
09:15:14|38411.65
09:15:15|38413.44
09:15:16|38413.44
09:15:17|38411.12
09:15:18|38404.2
09:15:19|38401.76
09:15:20|38404.2
09:15:21|38404.19
09:15:22|38404.19
09:15:23|38404.19
09:15:24|38404.19
09:15:25|38404.2
09:15:26|38404.19
09:15:27|38410.75
09:15:28|38410.74
09:15:29|38410.75
09:15:31|38404.19
09:15:31|38404.07
09:15:32|38403.69
09:15:34|38402.26
09:15:35|38402.25
09:15:37|38402.17
09:15:37|38400.72
09:15:39|38400.72
09:15:40|38400.35
09:15:42|38400.35
09:15:43|38400.34
09:15:44|38400.35
09:15:45|38400.35
09:15:46|38400.35
09:15:47|38400.34
09:15:48|38400.34
09:15:49|38400.34
09:15:50|38400.35
09:15:51|38400.34
09:15:52|38400.35
09:15:53|38400.35
09:15:54|38400.34
09:15:55|38400.35
09:15:56|38400.34
09:15:57|38396.95
09:15:58|38390.38
09:15:59|38390.18
09:16:00|38388.84
09:16:01|38388.08
09:16:02|38388.08
09:16:03|38385.98
09:16:04|38385.98
09:16:05|38385.99
09:16:07|38385.99
09:16:07|38385.99
09:16:09|38385.99
09:16:10|38385.99
09:16:10|38385.16
09:16:12|38385.16
09:16:12|38385.15
09:16:13|38385.16
09:16:15|38385.16
09:16:15|38385.16
09:16:17|38385.16
09:16:17|38385.98
09:16:18|38387.99
09:16:20|38387.99
09:16:22|38386.08
09:16:22|38386.07
09:16:23|38386.07
09:16:25|38385.
09:16:25|38384.74
09:16:26|38384.73
09:16:28|38383.01
09:16:28|38380.01
09:16:29|38380.02
09:16:30|38380.02
09:16:31|38380.01
09:16:32|38380.02
09:16:33|38380.02
09:16:35|38380.01
09:16:37|38380.01
09:16:37|38380.02
09:16:39|38380.02
09:16:41|38380.
09:16:41|38380.
09:16:43|38380.01
09:16:44|38380.01
09:16:45|38380.01
09:16:46|38380.01
09:16:47|38380.01
09:16:48|38380.01
09:16:49|38380.
09:16:50|38380.
09:16:51|38380.01
09:16:52|38376.3
09:16:53|38376.18
09:16:54|38371.01
09:16:55|38365.36
09:16:56|38363.64
09:16:57|38358.59
09:16:58|38350.03
09:16:59|38353.14
09:17:00|38353.14
09:17:01|38348.99
09:17:02|38349.
09:17:03|38349.
09:17:04|38349.
09:17:05|38339.41
09:17:06|38339.41
09:17:07|38339.4
09:17:08|38339.41
09:17:09|38335.57
09:17:10|38335.57
09:17:11|38335.57
09:17:12|38339.85
09:17:13|38343.22
09:17:14|38341.27
09:17:16|38341.27
09:17:17|38343.23
09:17:18|38348.99
09:17:18|38348.99
09:17:19|38348.99
09:17:21|38347.85
09:17:21|38347.86
09:17:22|38347.86
09:17:23|38349.12
09:17:25|38349.11
09:17:26|38318.99
09:17:27|38325.74
09:17:28|38325.74
09:17:29|38327.7
09:17:30|38329.62
09:17:31|38333.65
09:17:32|38336.92
09:17:33|38336.93
09:17:34|38334.04
09:17:36|38321.97
09:17:38|38314.35
09:17:38|38301.71
09:17:39|38291.77
09:17:40|38297.67
09:17:41|38288.61
09:17:42|38288.07
09:17:43|38277.16
09:17:44|38273.88
09:17:45|38284.59
09:17:47|38288.07
09:17:48|38289.75
09:17:49|38289.74
09:17:51|38295.03
09:17:51|38283.
09:17:52|38291.7
09:17:53|38291.7
09:17:54|38291.71
09:17:55|38291.71
09:17:56|38291.71
09:17:57|38289.86
09:17:58|38289.85
09:17:59|38289.86
09:18:00|38289.86
09:18:01|38289.86
09:18:03|38287.93
09:18:03|38280.01
09:18:05|38280.01
09:18:06|38271.05
09:18:07|38265.97
09:18:08|38271.05
09:18:09|38271.05
09:18:10|38269.13
09:18:11|38266.27
09:18:12|38273.88
09:18:13|38279.32
09:18:14|38279.31
09:18:15|38269.13
09:18:15|38269.14
09:18:17|38269.14
09:18:18|38269.14
09:18:19|38273.37
09:18:20|38269.13
09:18:21|38269.12
09:18:23|38273.4
09:18:23|38279.28
09:18:24|38279.28
09:18:25|38281.83
09:18:26|38290.
09:18:27|38298.83
09:18:28|38306.96
09:18:29|38313.25
09:18:30|38313.26
09:18:31|38313.26
09:18:32|38313.26
09:18:33|38315.24
09:18:34|38313.28
09:18:35|38312.82
09:18:37|38312.82
09:18:39|38306.97
09:18:39|38306.98
09:18:41|38306.97
09:18:43|38306.98
09:18:43|38306.98
09:18:44|38311.77
09:18:45|38316.8
09:18:46|38316.79
09:18:47|38327.7
09:18:48|38320.19
09:18:50|38339.59
09:18:51|38348.23
09:18:52|38350.
09:18:53|38346.32
09:18:54|38341.02
09:18:56|38341.01
09:18:57|38333.28
09:18:58|38331.85
09:18:59|38325.32
09:19:00|38323.39
09:19:01|38320.48
09:19:02|38325.31
09:19:03|38325.31
09:19:04|38325.31
09:19:05|38330.98
09:19:07|38333.29
09:19:07|38333.29
09:19:08|38322.45
09:19:09|38326.3
09:19:11|38326.3
09:19:12|38326.3
09:19:13|38330.94
09:19:14|38330.94
09:19:14|38330.94
09:19:15|38330.93
09:19:16|38353.31
09:19:18|38353.3
09:19:18|38353.31
09:19:20|38348.68
09:19:21|38348.25
09:19:22|38347.66
09:19:24|38336.14
09:19:24|38336.14
09:19:25|38344.96
09:19:27|38344.95
09:19:28|38344.96
09:19:29|38341.44
09:19:30|38336.19
09:19:31|38341.53
09:19:31|38341.54
09:19:32|38336.18
09:19:34|38336.19
09:19:34|38336.18
09:19:36|38336.18
09:19:36|38336.14
09:19:37|38332.31
09:19:39|38322.73
09:19:41|38322.73
09:19:41|38322.71
09:19:43|38322.7
09:19:43|38322.71
09:19:45|38322.71
09:19:46|38322.7
09:19:47|38316.49
09:19:47|38322.74
09:19:49|38322.73
09:19:50|38322.74
09:19:50|38322.74
09:19:52|38324.99
09:19:53|38324.99
09:19:53|38325.
09:19:54|38324.99
09:19:56|38325.
09:19:56|38325.
09:19:57|38324.99
09:19:59|38325.
09:20:00|38324.99
09:20:01|38325.
09:20:02|38317.32
09:20:02|38317.32
09:20:04|38315.68
09:20:05|38314.82
09:20:06|38314.81
09:20:07|38312.45
09:20:08|38312.45
09:20:09|38312.44
09:20:10|38312.45
09:20:10|38307.65
09:20:12|38302.04
09:20:13|38302.04
09:20:14|38302.04
09:20:15|38302.03
09:20:16|38302.04
09:20:17|38302.04
09:20:18|38302.03
09:20:19|38287.19
09:20:20|38287.19
09:20:21|38287.18
09:20:22|38287.19
09:20:23|38280.93
09:20:24|38278.99
09:20:25|38273.15
09:20:26|38273.14
09:20:27|38273.14
09:20:28|38284.42
09:20:29|38279.43
09:20:30|38279.44
09:20:31|38279.44
09:20:32|38279.43
09:20:33|38279.43
09:20:35|38279.44
09:20:36|38273.05
09:20:36|38275.53
09:20:38|38278.22
09:20:39|38278.23
09:20:40|38278.22
09:20:41|38278.22
09:20:42|38287.68
09:20:43|38287.68
09:20:44|38299.72
09:20:45|38300.
09:20:46|38299.99
09:20:47|38293.98
09:20:48|38293.98
09:20:49|38293.99
09:20:50|38293.98
09:20:51|38293.64
09:20:52|38287.69
09:20:53|38287.7
09:20:54|38287.69
09:20:55|38280.06
09:20:56|38280.06
09:20:57|38280.06
09:20:58|38280.05
09:20:59|38280.05
09:21:00|38280.05
09:21:01|38280.06
09:21:02|38280.06
09:21:04|38280.05
09:21:05|38280.06
09:21:06|38282.93
09:21:06|38287.69
09:21:08|38293.99
09:21:09|38301.37
09:21:10|38307.81
09:21:11|38305.45
09:21:12|38299.86
09:21:13|38302.15
09:21:14|38296.98
09:21:16|38291.9
09:21:16|38291.9
09:21:17|38291.9
09:21:18|38291.9
09:21:19|38291.9
09:21:20|38294.59
09:21:21|38299.37
09:21:22|38299.37
09:21:23|38299.86
09:21:24|38299.85
09:21:25|38299.86
09:21:26|38299.86
09:21:27|38302.61
09:21:28|38303.17
09:21:29|38304.65
09:21:30|38303.72
09:21:31|38303.72
09:21:32|38303.71
09:21:33|38303.72
09:21:34|38303.71
09:21:35|38316.48
09:21:36|38316.47
09:21:37|38316.48
09:21:38|38316.47
09:21:40|38321.
09:21:42|38321.85
09:21:42|38321.84
09:21:44|38316.47
09:21:45|38316.47
09:21:46|38316.47
09:21:47|38317.06
09:21:49|38321.55
09:21:50|38321.84
09:21:51|38321.84
09:21:52|38321.85
09:21:53|38321.85
09:21:54|38321.84
09:21:55|38321.84
09:21:57|38321.85
09:21:58|38321.85
09:21:59|38321.84
09:22:00|38321.85
09:22:00|38322.2
09:22:02|38322.19
09:22:03|38318.97
09:22:03|38318.98
09:22:05|38322.19
09:22:05|38322.19
09:22:06|38322.2
09:22:07|38322.19
09:22:09|38322.2
09:22:09|38322.19
09:22:11|38327.39
09:22:11|38330.
09:22:12|38332.97
09:22:13|38338.85
09:22:14|38344.33
09:22:15|38344.33
09:22:17|38344.33
09:22:17|38344.33
09:22:19|38344.32
09:22:20|38344.32
09:22:21|38340.98
09:22:22|38331.15
09:22:23|38330.46
09:22:24|38330.47
09:22:25|38330.47
09:22:26|38330.47
09:22:27|38327.62
09:22:28|38327.63
09:22:29|38327.63
09:22:30|38327.63
09:22:31|38327.62
09:22:32|38327.63
09:22:33|38327.63
09:22:34|38327.63
09:22:35|38327.63
09:22:36|38329.53
09:22:37|38329.54
09:22:38|38333.02
09:22:39|38333.02
09:22:40|38333.02
09:22:42|38333.02
09:22:43|38333.01
09:22:44|38333.01
09:22:45|38333.01
09:22:46|38333.01
09:22:47|38333.01
09:22:48|38333.02
09:22:49|38333.01
09:22:50|38333.01
09:22:52|38333.01
09:22:53|38333.01
09:22:54|38333.02
09:22:55|38330.32
09:22:56|38325.33
09:22:57|38322.65
09:22:58|38322.25
09:22:59|38322.24
09:23:00|38322.25
09:23:01|38322.15
09:23:02|38321.84
09:23:03|38317.08
09:23:04|38317.08
09:23:06|38317.08
09:23:07|38315.63
09:23:08|38315.64
09:23:09|38315.63
09:23:10|38315.64
09:23:11|38315.64
09:23:12|38315.64
09:23:13|38315.64
09:23:14|38315.63
09:23:15|38315.64
09:23:16|38315.64
09:23:17|38315.64
09:23:18|38315.63
09:23:19|38307.85
09:23:20|38303.71
09:23:21|38300.26
09:23:22|38300.26
09:23:23|38300.26
09:23:24|38300.25
09:23:25|38307.26
09:23:26|38310.36
09:23:27|38310.36
09:23:28|38310.36
09:23:29|38312.38
09:23:30|38312.39
09:23:31|38314.84
09:23:32|38314.84
09:23:33|38320.
09:23:34|38322.24
09:23:35|38322.23
09:23:36|38324.59
09:23:37|38322.23
09:23:38|38322.23
09:23:39|38322.23
09:23:40|38322.23
09:23:41|38314.83
09:23:43|38311.23
09:23:44|38310.38
09:23:45|38310.38
09:23:46|38310.38
09:23:47|38310.38
09:23:48|38310.37
09:23:49|38310.37
09:23:51|38310.38
09:23:51|38310.38
09:23:53|38310.37
09:23:54|38310.38
09:23:55|38315.17
09:23:56|38316.24
09:23:57|38312.13
09:23:58|38304.45
09:23:59|38300.
09:24:00|38294.59
09:24:01|38294.6
09:24:02|38294.59
09:24:03|38291.01
09:24:04|38291.
09:24:05|38291.
09:24:06|38291.01
09:24:07|38291.01
09:24:08|38290.
09:24:09|38280.68
09:24:11|38270.44
09:24:12|38270.44
09:24:13|38270.43
09:24:14|38270.44
09:24:14|38270.43
09:24:16|38270.44
09:24:17|38269.13
09:24:18|38252.02
09:24:19|38250.01
09:24:21|38240.72
09:24:21|38238.01
09:24:23|38233.29
09:24:24|38220.41
09:24:25|38213.21
09:24:26|38218.97
09:24:27|38218.98
09:24:27|38228.17
09:24:30|38248.96
09:24:30|38248.96
09:24:31|38260.45
09:24:32|38260.44
09:24:33|38260.45
09:24:34|38260.44
09:24:36|38262.43
09:24:37|38264.15
09:24:38|38267.35
09:24:39|38274.21
09:24:40|38274.2
09:24:40|38273.22
09:24:42|38273.23
09:24:43|38273.23
09:24:45|38265.57
09:24:46|38282.71
09:24:46|38287.56
09:24:48|38279.89
09:24:49|38279.9
09:24:51|38279.9
09:24:51|38279.89
09:24:53|38285.87
09:24:54|38287.56
09:24:55|38294.16
09:24:56|38300.
09:24:57|38301.06
09:24:58|38301.06
09:24:59|38301.06
09:25:00|38301.06
09:25:02|38306.59
09:25:03|38309.99
09:25:05|38317.02
09:25:05|38331.16
09:25:07|38334.82
09:25:08|38339.99
09:25:09|38335.79
09:25:10|38339.99
09:25:11|38336.85
09:25:12|38339.8
09:25:13|38339.8
09:25:14|38343.07
09:25:15|38343.08
09:25:16|38354.29
09:25:17|38359.85
09:25:18|38358.4
09:25:19|38344.98
09:25:20|38344.99
09:25:21|38344.99
09:25:22|38351.32
09:25:23|38351.33
09:25:24|38353.99
09:25:25|38356.49
09:25:26|38351.
09:25:27|38347.57
09:25:28|38347.57
09:25:29|38343.07
09:25:30|38340.72
09:25:31|38341.17
09:25:32|38346.78
09:25:33|38351.32
09:25:34|38346.1
09:25:35|38344.82
09:25:36|38344.82
09:25:37|38348.98
09:25:38|38351.31
09:25:39|38354.28
09:25:40|38354.27
09:25:41|38354.28
09:25:42|38354.28
09:25:43|38361.79
09:25:44|38366.79
09:25:46|38361.97
09:25:47|38357.93
09:25:48|38357.08
09:25:49|38353.24
09:25:50|38347.
09:25:51|38345.76
09:25:52|38345.76
09:25:53|38348.64
09:25:54|38348.64
09:25:55|38348.64
09:25:56|38351.5
09:25:58|38351.49
09:25:59|38333.03
09:26:00|38330.01
09:26:01|38323.35
09:26:02|38330.01
09:26:02|38330.01
09:26:04|38330.
09:26:05|38330.
09:26:05|38323.09
09:26:07|38323.1
09:26:08|38329.99
09:26:09|38330.45
09:26:10|38330.45
09:26:11|38332.37
09:26:12|38334.72
09:26:13|38340.
09:26:13|38343.86
09:26:14|38343.86
09:26:16|38345.78
09:26:17|38347.7
09:26:18|38344.63
09:26:19|38344.63
09:26:20|38347.69
09:26:21|38347.69
09:26:23|38350.
09:26:23|38349.99
09:26:25|38349.99
09:26:26|38349.99
09:26:27|38349.99
09:26:28|38345.2
09:26:29|38340.98
09:26:30|38321.37
09:26:31|38321.37
09:26:32|38321.38
09:26:33|38326.5
09:26:34|38326.5
09:26:35|38326.49
09:26:36|38326.49
09:26:37|38320.
09:26:39|38320.
09:26:40|38320.
09:26:41|38320.
09:26:42|38320.01
09:26:43|38314.55
09:26:44|38310.01
09:26:45|38300.2
09:26:47|38300.2
09:26:49|38296.36
09:26:49|38290.01
09:26:50|38290.01
09:26:51|38290.
09:26:52|38293.43
09:26:53|38293.43
09:26:55|38293.43
09:26:55|38293.42
09:26:57|38305.76
09:26:58|38303.76
09:26:58|38305.76
09:27:01|38305.76
09:27:01|38314.12
09:27:02|38314.12
09:27:04|38314.11
09:27:06|38322.31
09:27:06|38318.07
09:27:07|38318.08
09:27:08|38318.07
09:27:09|38325.58
09:27:10|38325.58
09:27:11|38325.59
09:27:12|38330.
09:27:13|38335.19
09:27:14|38335.18
09:27:15|38335.19
09:27:16|38328.01
09:27:17|38325.02
09:27:18|38315.
09:27:19|38314.99
09:27:21|38300.45
09:27:22|38300.45
09:27:23|38307.33
09:27:24|38310.99
09:27:25|38310.98
09:27:26|38308.16
09:27:27|38308.16
09:27:28|38308.17
09:27:29|38310.99
09:27:30|38310.98
09:27:31|38310.99
09:27:32|38319.99
09:27:33|38320.
09:27:34|38319.99
09:27:35|38319.99
09:27:36|38319.99
09:27:37|38319.99
09:27:38|38319.99
09:27:39|38319.99
09:27:40|38319.56
09:27:41|38324.78
09:27:43|38329.96
09:27:43|38327.05
09:27:44|38320.02
09:27:45|38324.78
09:27:47|38330.35
09:27:48|38330.76
09:27:50|38335.09
09:27:51|38335.1
09:27:52|38335.09
09:27:53|38335.09
09:27:54|38335.1
09:27:55|38335.1
09:27:56|38335.1
09:27:57|38335.09
09:27:58|38333.69
09:28:00|38332.21
09:28:01|38328.37
09:28:03|38331.7
09:28:04|38335.09
09:28:05|38335.09
09:28:06|38335.08
09:28:07|38335.08
09:28:08|38335.08
09:28:09|38335.08
09:28:10|38335.09
09:28:11|38335.09
09:28:12|38333.17
09:28:13|38332.72
09:28:14|38332.72
09:28:15|38332.72
09:28:16|38332.72
09:28:17|38332.72
09:28:18|38331.58
09:28:19|38331.58
09:28:20|38331.57
09:28:21|38331.57
09:28:22|38331.58
09:28:23|38332.07
09:28:24|38341.16
09:28:25|38349.24
09:28:26|38349.25
09:28:27|38349.25
09:28:28|38353.08
09:28:29|38353.08
09:28:30|38353.09
09:28:31|38347.33
09:28:32|38345.63
09:28:33|38345.63
09:28:34|38347.61
09:28:35|38347.61
09:28:36|38347.61
09:28:37|38349.09
09:28:38|38349.24
09:28:39|38349.23
09:28:40|38350.5
09:28:41|38353.66
09:28:42|38355.51
09:28:43|38355.5
09:28:44|38355.5
09:28:45|38355.5
09:28:46|38355.51
09:28:47|38355.51
09:28:49|38355.5
09:28:51|38355.51
09:28:51|38355.5
09:28:52|38355.51
09:28:54|38355.53
09:28:55|38355.54
09:28:56|38355.54
09:28:57|38359.6
09:28:59|38365.86
09:28:59|38365.86
09:29:00|38362.01
09:29:01|38360.1
09:29:03|38362.04
09:29:05|38362.04
09:29:05|38363.12
09:29:06|38366.98
09:29:08|38367.33
09:29:09|38367.34
09:29:10|38367.33
09:29:11|38367.47
09:29:12|38378.99
09:29:13|38379.99
09:29:14|38384.99
09:29:15|38382.44
09:29:16|38377.3
09:29:17|38377.28
09:29:17|38377.29
09:29:19|38377.28
09:29:20|38370.48
09:29:21|38370.03
09:29:22|38365.44
09:29:23|38362.93
09:29:24|38362.93
09:29:25|38362.92
09:29:25|38362.93
09:29:27|38359.69
09:29:27|38359.15
09:29:28|38359.16
09:29:30|38359.16
09:29:31|38359.15
09:29:31|38359.16
09:29:33|38359.15
09:29:34|38359.15
09:29:35|38362.93
09:29:36|38362.93
09:29:37|38362.92
09:29:37|38369.47
09:29:39|38369.47
09:29:40|38373.96
09:29:41|38373.97
09:29:41|38373.97
09:29:43|38373.97
09:29:44|38377.27
09:29:45|38377.27
09:29:46|38377.27
09:29:47|38365.76
09:29:49|38365.75
09:29:50|38360.23
09:29:52|38360.24
09:29:53|38365.99
09:29:54|38366.69
09:29:55|38366.69
09:29:56|38366.7
09:29:57|38360.24
09:29:58|38359.15
09:30:00|38356.81
09:30:00|38356.81
09:30:01|38356.8
09:30:02|38360.98
09:30:03|38361.3
09:30:04|38362.98
09:30:05|38364.68
09:30:07|38367.45
09:30:09|38367.45
09:30:09|38364.36
09:30:10|38364.37
09:30:11|38358.71
09:30:12|38358.71
09:30:14|38358.71
09:30:15|38358.7
09:30:16|38358.7
09:30:17|38358.7
09:30:18|38358.7
09:30:19|38358.7
09:30:20|38358.71
09:30:21|38358.7
09:30:22|38358.7
09:30:23|38358.71
09:30:24|38358.7
09:30:25|38361.59
09:30:27|38365.41
09:30:27|38367.44
09:30:28|38367.45
09:30:29|38367.45
09:30:30|38374.31
09:30:32|38373.97
09:30:33|38372.07
09:30:33|38372.07
09:30:35|38370.15
09:30:36|38370.14
09:30:37|38370.15
09:30:38|38370.15
09:30:39|38370.15
09:30:40|38370.15
09:30:41|38370.15
09:30:42|38370.15
09:30:43|38370.15
09:30:44|38370.14
09:30:45|38370.14
09:30:46|38370.15
09:30:47|38370.15
09:30:48|38370.14
09:30:50|38374.44
09:30:51|38374.43
09:30:53|38374.43
09:30:54|38374.44
09:30:55|38374.44
09:30:57|38374.44
09:30:58|38381.56
09:30:58|38386.4
09:31:00|38374.88
09:31:01|38368.77
09:31:02|38362.91
09:31:03|38361.51
09:31:04|38361.35
09:31:05|38366.14
09:31:06|38366.13
09:31:07|38369.03
09:31:08|38371.89
09:31:10|38377.65
09:31:11|38380.11
09:31:11|38384.18
09:31:13|38374.37
09:31:13|38374.37
09:31:15|38374.36
09:31:15|38374.37
09:31:17|38375.11
09:31:17|38378.23
09:31:18|38378.24
09:31:19|38378.24
09:31:20|38390.
09:31:22|38389.99
09:31:22|38390.
09:31:24|38390.
09:31:24|38390.
09:31:25|38390.
09:31:27|38390.
09:31:28|38390.
09:31:28|38390.
09:31:29|38390.
09:31:31|38389.99
09:31:32|38382.32
09:31:33|38382.32
09:31:34|38382.32
09:31:35|38382.32
09:31:36|38382.32
09:31:37|38382.32
09:31:38|38386.05
09:31:39|38386.05
09:31:40|38386.06
09:31:41|38402.01
09:31:42|38409.99
09:31:43|38420.6
09:31:44|38417.1
09:31:45|38401.92
09:31:46|38401.1
09:31:47|38400.18
09:31:48|38392.33
09:31:50|38392.33
09:31:50|38392.34
09:31:51|38395.67
09:31:53|38395.67
09:31:55|38395.37
09:31:56|38391.36
09:31:57|38390.88
09:31:58|38395.63
09:31:59|38395.63
09:31:59|38395.64
09:32:01|38396.22
09:32:02|38396.21
09:32:03|38398.56
09:32:04|38405.89
09:32:06|38414.58
09:32:07|38414.57
09:32:08|38420.93
09:32:08|38433.07
09:32:10|38429.99
09:32:11|38423.6
09:32:12|38425.39
09:32:13|38421.94
09:32:14|38420.47
09:32:15|38419.64
09:32:16|38419.64
09:32:17|38419.64
09:32:18|38425.37
09:32:19|38425.38
09:32:20|38429.22
09:32:21|38429.88
09:32:22|38430.
09:32:23|38443.82
09:32:24|38447.35
09:32:25|38458.87
09:32:26|38446.92
09:32:27|38450.37
09:32:28|38450.38
09:32:29|38452.3
09:32:31|38455.13
09:32:31|38451.89
09:32:32|38451.89
09:32:34|38451.9
09:32:35|38451.9
09:32:36|38451.9
09:32:36|38462.26
09:32:38|38462.27
09:32:39|38459.96
09:32:40|38456.11
09:32:41|38451.9
09:32:41|38456.11
09:32:42|38461.94
09:32:44|38463.87
09:32:45|38470.
09:32:45|38471.92
09:32:47|38473.68
09:32:48|38474.68
09:32:48|38474.67
09:32:50|38474.68
09:32:51|38467.29
09:32:53|38464.85
09:32:54|38464.06
09:32:55|38462.83
09:32:57|38462.84
09:32:57|38462.84
09:32:58|38462.84
09:33:00|38462.83
09:33:01|38462.83
09:33:02|38462.83
09:33:04|38462.83
09:33:04|38462.84
09:33:05|38465.73
09:33:06|38467.67
09:33:08|38469.86
09:33:08|38469.52
09:33:11|38463.61
09:33:11|38463.61
09:33:12|38463.61
09:33:13|38473.93
09:33:14|38473.94
09:33:15|38473.94
09:33:17|38473.94
09:33:18|38473.94
09:33:18|38473.93
09:33:19|38473.93
09:33:21|38469.76
09:33:21|38463.62
09:33:22|38463.62
09:33:23|38469.89
09:33:24|38469.89
09:33:25|38469.88
09:33:27|38469.89
09:33:27|38469.89
09:33:29|38469.89
09:33:30|38469.88
09:33:30|38463.6
09:33:31|38462.84
09:33:32|38462.84
09:33:33|38462.84
09:33:34|38462.84
09:33:35|38462.83
09:33:36|38462.84
09:33:38|38469.89
09:33:39|38469.88
09:33:40|38469.89
09:33:40|38469.88
09:33:42|38469.88
09:33:42|38469.88
09:33:44|38469.88
09:33:44|38469.48
09:33:45|38465.28
09:33:46|38461.56
09:33:47|38461.56
09:33:49|38460.
09:33:50|38460.
09:33:51|38459.99
09:33:53|38458.27
09:33:54|38458.28
09:33:55|38459.99
09:33:56|38469.06
09:33:57|38469.03
09:33:58|38459.07
09:34:00|38463.09
09:34:01|38463.09
09:34:02|38463.09
09:34:03|38474.66
09:34:04|38477.
09:34:05|38479.99
09:34:06|38480.36
09:34:07|38488.12
09:34:08|38494.92
09:34:09|38490.32
09:34:10|38490.32
09:34:11|38490.33
09:34:12|38490.32
09:34:13|38493.47
09:34:14|38493.46
09:34:15|38493.47
09:34:16|38493.46
09:34:17|38498.59
09:34:18|38498.6
09:34:19|38511.12
09:34:20|38501.98
09:34:21|38501.98
09:34:22|38493.48
09:34:23|38489.6
09:34:24|38489.61
09:34:25|38495.37
09:34:26|38495.38
09:34:28|38495.37
09:34:29|38495.38
09:34:30|38495.37
09:34:31|38495.38
09:34:32|38498.11
09:34:33|38516.02
09:34:33|38519.34
09:34:35|38519.34
09:34:36|38519.35
09:34:37|38523.56
09:34:38|38528.38
09:34:38|38518.91
09:34:40|38517.38
09:34:41|38517.39
09:34:42|38505.82
09:34:43|38504.3
09:34:44|38504.31
09:34:44|38504.3
09:34:46|38504.31
09:34:46|38504.31
09:34:47|38504.3
09:34:48|38504.31
09:34:49|38505.26
09:34:51|38506.93
09:34:53|38518.45
09:34:55|38518.9
09:34:56|38518.9
09:34:57|38518.89
09:34:57|38518.9
09:35:00|38519.33
09:35:00|38519.33
09:35:01|38519.34
09:35:03|38519.34
09:35:03|38527.73
09:35:04|38521.22
09:35:06|38521.21
09:35:06|38521.21
09:35:07|38516.53
09:35:09|38513.64
09:35:10|38513.63
09:35:11|38510.35
09:35:12|38505.85
09:35:13|38504.31
09:35:15|38504.32
09:35:15|38504.32
09:35:16|38504.32
09:35:18|38504.32
09:35:18|38504.31
09:35:19|38504.32
09:35:20|38504.32
09:35:22|38504.31
09:35:23|38492.75
09:35:24|38489.01
09:35:25|38494.94
09:35:26|38500.03
09:35:27|38504.3
09:35:28|38520.
09:35:29|38519.99
09:35:30|38519.99
09:35:32|38518.15
09:35:33|38516.14
09:35:34|38520.43
09:35:35|38520.43
09:35:35|38520.43
09:35:36|38520.43
09:35:37|38520.43
09:35:38|38520.44
09:35:40|38520.44
09:35:41|38529.45
09:35:41|38529.45
09:35:42|38539.43
09:35:43|38542.45
09:35:44|38547.11
09:35:45|38547.11
09:35:47|38547.11
09:35:48|38551.79
09:35:49|38551.79
09:35:50|38550.
09:35:51|38542.3
09:35:52|38539.07
09:35:53|38543.83
09:35:54|38543.82
09:35:56|38538.04
09:35:56|38536.1
09:35:57|38537.75
09:35:58|38537.09
09:35:59|38537.09
09:36:01|38537.04
09:36:02|38528.23
09:36:02|38522.61
09:36:04|38520.01
09:36:06|38520.
09:36:06|38525.51
09:36:08|38525.5
09:36:09|38525.51
09:36:10|38525.51
09:36:11|38533.15
09:36:12|38536.7
09:36:13|38537.08
09:36:14|38537.08
09:36:15|38530.26
09:36:16|38525.77
09:36:17|38525.77
09:36:18|38525.77
09:36:19|38517.54
09:36:20|38517.53
09:36:21|38517.52
09:36:22|38517.52
09:36:23|38517.53
09:36:24|38517.53
09:36:25|38517.53
09:36:26|38517.53
09:36:27|38517.52
09:36:28|38517.53
09:36:30|38517.53
09:36:30|38517.53
09:36:31|38517.52
09:36:32|38517.52
09:36:33|38508.66
09:36:34|38503.39
09:36:35|38501.74
09:36:36|38500.01
09:36:38|38492.24
09:36:39|38492.24
09:36:40|38504.55
09:36:41|38504.55
09:36:42|38504.55
09:36:42|38504.54
09:36:44|38504.55
09:36:44|38504.54
09:36:45|38507.44
09:36:46|38517.21
09:36:47|38517.21
09:36:48|38513.79
09:36:49|38513.79
09:36:50|38506.53
09:36:52|38506.53
09:36:53|38506.52
09:36:54|38506.53
09:36:55|38511.32
09:36:56|38514.14
09:36:57|38514.13
09:36:59|38514.14
09:37:00|38514.14
09:37:01|38514.14
09:37:02|38514.14
09:37:03|38514.14
09:37:04|38514.14
09:37:05|38514.14
09:37:06|38514.14
09:37:07|38514.14
09:37:09|38514.14
09:37:10|38514.13
09:37:10|38514.14
09:37:12|38514.14
09:37:13|38514.13
09:37:14|38514.13
09:37:15|38515.22
09:37:16|38515.23
09:37:17|38517.21
09:37:18|38517.2
09:37:19|38517.2
09:37:20|38517.53
09:37:21|38517.52
09:37:22|38517.52
09:37:24|38518.94
09:37:25|38527.67
09:37:25|38529.43
09:37:27|38529.43
09:37:28|38529.09
09:37:29|38518.
09:37:30|38517.98
09:37:31|38527.91
09:37:32|38527.91
09:37:33|38527.92
09:37:34|38527.92
09:37:35|38529.44
09:37:36|38535.41
09:37:37|38541.71
09:37:38|38541.7
09:37:39|38541.71
09:37:40|38541.7
09:37:41|38529.45
09:37:42|38529.44
09:37:43|38529.45
09:37:44|38529.45
09:37:45|38532.34
09:37:46|38532.34
09:37:47|38532.34
09:37:48|38532.34
09:37:49|38532.33
09:37:50|38532.33
09:37:52|38532.34
09:37:52|38532.32
09:37:54|38530.01
09:37:54|38530.01
09:37:56|38540.99
09:37:57|38540.99
09:37:59|38544.53
09:38:01|38544.53
09:38:01|38540.67
09:38:02|38540.66
09:38:04|38544.55
09:38:06|38544.54
09:38:06|38544.54
09:38:07|38544.55
09:38:08|38544.54
09:38:09|38544.55
09:38:10|38544.55
09:38:11|38544.54
09:38:12|38544.54
09:38:13|38544.55
09:38:14|38544.55
09:38:15|38544.55
09:38:16|38544.54
09:38:17|38544.55
09:38:18|38544.54
09:38:19|38544.54
09:38:20|38544.55
09:38:21|38544.55
09:38:22|38544.55
09:38:23|38534.26
09:38:24|38529.59
09:38:25|38529.59
09:38:26|38529.58
09:38:27|38529.59
09:38:28|38529.45
09:38:29|38525.76
09:38:30|38525.76
09:38:31|38531.52
09:38:32|38531.51
09:38:33|38531.52
09:38:35|38531.52
09:38:37|38541.83
09:38:37|38548.09
09:38:38|38548.08
09:38:39|38548.08
09:38:40|38534.5
09:38:41|38534.49
09:38:42|38534.49
09:38:43|38534.49
09:38:44|38534.5
09:38:45|38534.5
09:38:46|38534.49
09:38:47|38544.54
09:38:49|38534.5
09:38:50|38534.49
09:38:51|38534.5
09:38:52|38534.49
09:38:53|38534.49
09:38:54|38534.5
09:38:55|38534.49
09:38:55|38534.5
09:38:58|38534.5
09:38:59|38534.5
09:39:00|38534.49
09:39:01|38534.49
09:39:03|38534.5
09:39:03|38534.45
09:39:04|38531.53
09:39:05|38531.53
09:39:06|38533.99
09:39:07|38537.27
09:39:08|38537.26
09:39:09|38537.27
09:39:10|38537.26
09:39:12|38537.26
09:39:13|38537.26
09:39:15|38537.27
09:39:15|38537.27
09:39:17|38537.26
09:39:18|38537.26
09:39:19|38537.26
09:39:19|38537.27
09:39:20|38534.51
09:39:22|38534.51
09:39:23|38534.52
09:39:23|38534.51
09:39:24|38534.51
09:39:25|38534.52
09:39:27|38522.93
09:39:27|38520.
09:39:28|38516.14
09:39:29|38515.1
09:39:30|38515.11
09:39:32|38515.09
09:39:33|38514.56
09:39:34|38510.
09:39:35|38517.76
09:39:36|38517.75
09:39:37|38517.75
09:39:38|38517.76
09:39:39|38527.25
09:39:40|38531.31
09:39:41|38533.05
09:39:42|38533.04
09:39:43|38533.04
09:39:44|38533.04
09:39:45|38533.05
09:39:46|38533.04
09:39:47|38533.04
09:39:48|38533.05
09:39:49|38533.04
09:39:50|38533.04
09:39:51|38530.86
09:39:52|38527.27
09:39:53|38527.27
09:39:54|38527.28
09:39:55|38527.28
09:39:56|38524.39
09:39:57|38524.39
09:39:59|38524.39
09:39:59|38524.39
09:40:00|38524.38
09:40:01|38530.15
09:40:03|38533.04
09:40:04|38533.04
09:40:04|38521.5
09:40:06|38530.61
09:40:07|38536.54
09:40:08|38536.54
09:40:09|38536.36
09:40:09|38532.66
09:40:10|38532.65
09:40:12|38536.73
09:40:12|38537.25
09:40:13|38544.01
09:40:15|38544.01
09:40:15|38544.02
09:40:16|38539.71
09:40:17|38539.71
09:40:18|38543.44
09:40:20|38539.77
09:40:21|38539.77
09:40:22|38539.77
09:40:23|38539.76
09:40:23|38539.77
09:40:25|38539.77
09:40:25|38554.28
09:40:26|38554.27
09:40:28|38554.27
09:40:28|38550.01
09:40:29|38550.01
09:40:30|38550.01
09:40:31|38550.02
09:40:33|38550.01
09:40:34|38550.01
09:40:35|38550.02
09:40:35|38553.8
09:40:36|38554.27
09:40:37|38554.28
09:40:39|38554.28
09:40:39|38554.28
09:40:40|38548.5
09:40:42|38548.5
09:40:42|38554.82
09:40:43|38554.83
09:40:45|38554.82
09:40:45|38554.82
09:40:46|38554.82
09:40:47|38554.83
09:40:48|38554.82
09:40:49|38554.83
09:40:50|38554.83
09:40:52|38559.99
09:40:53|38559.99
09:40:54|38559.99
09:40:55|38560.
09:40:56|38560.
09:40:57|38560.
09:40:58|38560.
09:41:00|38559.99
09:41:01|38557.11
09:41:02|38560.12
09:41:04|38560.12
09:41:05|38560.13
09:41:05|38560.13
09:41:06|38560.12
09:41:07|38560.12
09:41:09|38561.03
09:41:09|38561.55
09:41:10|38561.56
09:41:11|38561.57
09:41:12|38561.56
09:41:14|38561.57
09:41:14|38561.56
09:41:16|38567.12
09:41:17|38573.15
09:41:19|38564.29
09:41:19|38564.29
09:41:20|38556.58
09:41:22|38556.58
09:41:23|38559.69
09:41:23|38559.69
09:41:24|38559.69
09:41:25|38559.69
09:41:26|38559.69
09:41:27|38559.68
09:41:29|38559.69
09:41:30|38568.14
09:41:30|38573.15
09:41:31|38574.66
09:41:32|38569.46
09:41:33|38569.46
09:41:34|38582.
09:41:36|38590.64
09:41:36|38597.99
09:41:37|38598.99
09:41:38|38599.91
09:41:40|38599.91
09:41:41|38593.75
09:41:42|38599.91
09:41:44|38594.04
09:41:45|38594.05
09:41:46|38594.04
09:41:47|38590.
09:41:48|38590.
09:41:49|38586.14
09:41:49|38586.15
09:41:51|38582.28
09:41:52|38582.28
09:41:53|38582.29
09:41:53|38585.3
09:41:55|38588.09
09:41:56|38588.12
09:41:57|38588.13
09:41:58|38588.13
09:42:00|38591.69
09:42:01|38593.85
09:42:03|38593.85
09:42:04|38595.78
09:42:05|38596.41
09:42:06|38598.87
09:42:07|38608.77
09:42:08|38625.44
09:42:09|38621.69
09:42:10|38623.6
09:42:11|38628.
09:42:12|38625.08
09:42:13|38636.85
09:42:14|38627.61
09:42:15|38623.63
09:42:16|38623.62
09:42:17|38610.79
09:42:18|38611.95
09:42:20|38618.97
09:42:21|38618.98
09:42:22|38616.08
09:42:22|38616.09
09:42:23|38616.08
09:42:25|38618.03
09:42:26|38625.62
09:42:26|38618.42
09:42:28|38618.43
09:42:29|38618.43
09:42:29|38615.1
09:42:30|38615.1
09:42:32|38615.1
09:42:32|38615.11
09:42:33|38615.1
09:42:35|38615.1
09:42:37|38605.04
09:42:37|38597.92
09:42:38|38597.92
09:42:39|38597.91
09:42:40|38597.91
09:42:41|38597.92
09:42:42|38590.21
09:42:43|38590.21
09:42:45|38590.21
09:42:46|38590.21
09:42:48|38590.21
09:42:48|38590.2
09:42:49|38590.21
09:42:50|38590.2
09:42:51|38599.24
09:42:52|38599.25
09:42:53|38599.24
09:42:54|38593.46
09:42:55|38593.47
09:42:56|38593.46
09:42:57|38593.46
09:42:58|38593.46
09:42:59|38593.46
09:43:01|38593.46
09:43:02|38586.11
09:43:04|38583.7
09:43:05|38572.93
09:43:07|38572.93
09:43:07|38572.92
09:43:09|38572.92
09:43:11|38572.92
09:43:12|38572.92
09:43:13|38572.93
09:43:14|38572.92
09:43:15|38572.93
09:43:16|38572.93
09:43:17|38572.93
09:43:18|38572.92
09:43:19|38572.95
09:43:20|38572.95
09:43:21|38572.94
09:43:22|38572.95
09:43:23|38572.95
09:43:25|38572.94
09:43:25|38572.95
09:43:26|38572.94
09:43:28|38575.63
09:43:28|38575.63
09:43:30|38575.63
09:43:30|38575.64
09:43:32|38575.63
09:43:33|38575.64
09:43:33|38575.63
09:43:35|38575.63
09:43:35|38575.63
09:43:36|38575.63
09:43:37|38575.64
09:43:38|38582.56
09:43:40|38585.24
09:43:41|38585.23
09:43:42|38585.23
09:43:42|38585.23
09:43:43|38585.24
09:43:44|38585.23
09:43:45|38585.24
09:43:47|38585.23
09:43:48|38585.23
09:43:48|38585.23
09:43:49|38585.23
09:43:50|38585.23
09:43:51|38585.23
09:43:53|38585.23
09:43:53|38590.69
09:43:54|38593.46
09:43:55|38593.46
09:43:56|38593.45
09:43:58|38593.45
09:43:58|38593.45
09:43:59|38593.45
09:44:00|38594.85
09:44:02|38594.86
09:44:04|38594.86
09:44:05|38594.86
09:44:06|38594.85
09:44:08|38594.81
09:44:09|38585.2
09:44:10|38585.19
09:44:11|38587.76
09:44:12|38587.77
09:44:14|38587.77
09:44:15|38587.76
09:44:16|38587.77
09:44:17|38587.76
09:44:18|38587.77
09:44:20|38587.76
09:44:21|38587.77
09:44:22|38587.76
09:44:23|38583.31
09:44:24|38583.3
09:44:25|38582.79
09:44:26|38582.8
09:44:27|38588.09
09:44:27|38588.09
09:44:29|38586.89
09:44:29|38586.16
09:44:31|38586.16
09:44:32|38586.17
09:44:32|38584.24
09:44:34|38584.23
09:44:34|38584.24
09:44:35|38584.23
09:44:37|38584.23
09:44:38|38584.24
09:44:38|38584.23
09:44:40|38583.32
09:44:41|38583.32
09:44:42|38583.91
09:44:43|38583.91
09:44:44|38591.62
09:44:45|38591.62
09:44:46|38591.62
09:44:47|38591.61
09:44:48|38591.62
09:44:49|38591.62
09:44:50|38599.38
09:44:51|38596.9
09:44:52|38596.89
09:44:53|38593.19
09:44:54|38600.29
09:44:55|38600.29
09:44:56|38600.3
09:44:57|38600.29
09:44:58|38595.45
09:44:59|38595.44
09:45:00|38595.45
09:45:01|38595.45
09:45:03|38595.45
09:45:04|38595.45
09:45:06|38595.45
09:45:07|38604.54
09:45:08|38612.29
09:45:09|38617.85
09:45:10|38612.29
09:45:11|38612.3
09:45:12|38610.35
09:45:13|38604.57
09:45:14|38610.33
09:45:16|38610.34
09:45:18|38604.83
09:45:18|38604.87
09:45:19|38604.88
09:45:20|38604.88
09:45:21|38604.87
09:45:22|38604.88
09:45:23|38604.87
09:45:24|38595.4
09:45:25|38595.41
09:45:26|38591.55
09:45:27|38591.55
09:45:28|38585.63
09:45:29|38587.57
09:45:30|38591.55
09:45:31|38591.56
09:45:32|38591.55
09:45:33|38591.55
09:45:34|38591.55
09:45:35|38591.56
09:45:36|38591.55
09:45:37|38591.55
09:45:38|38591.54
09:45:39|38580.39
09:45:40|38586.72
09:45:41|38589.7
09:45:42|38591.55
09:45:43|38591.55
09:45:44|38591.55
09:45:45|38591.54
09:45:46|38591.55
09:45:47|38591.55
09:45:48|38591.55
09:45:49|38591.54
09:45:51|38591.54
09:45:52|38591.54
09:45:53|38591.54
09:45:54|38591.52
09:45:55|38588.65
09:45:56|38584.38
09:45:57|38582.45
09:45:58|38577.35
09:45:59|38575.9
09:46:00|38575.9
09:46:00|38575.89
09:46:02|38575.9
09:46:03|38575.89
09:46:05|38567.96
09:46:06|38566.28
09:46:07|38566.27
09:46:08|38567.97
09:46:10|38568.38
09:46:11|38566.28
09:46:11|38566.27
09:46:12|38566.28
09:46:14|38566.28
09:46:15|38564.34
09:46:16|38558.14
09:46:16|38558.56
09:46:17|38556.6
09:46:18|38556.6
09:46:20|38552.73
09:46:21|38545.35
09:46:21|38553.22
09:46:22|38553.22
09:46:24|38562.41
09:46:24|38562.42
09:46:25|38566.03
09:46:26|38566.04
09:46:27|38571.1
09:46:28|38583.57
09:46:30|38583.57
09:46:30|38583.58
09:46:31|38576.81
09:46:33|38576.8
09:46:34|38573.19
09:46:34|38566.03
09:46:35|38566.02
09:46:36|38559.55
09:46:38|38559.55
09:46:38|38560.42
09:46:39|38560.42
09:46:40|38572.37
09:46:41|38572.37
09:46:42|38570.85
09:46:44|38576.02
09:46:45|38576.01
09:46:45|38572.41
09:46:46|38572.4
09:46:47|38562.75
09:46:49|38562.75
09:46:49|38562.76
09:46:51|38562.76
09:46:51|38562.76
09:46:53|38569.98
09:46:53|38569.99
09:46:55|38579.84
09:46:55|38579.99
09:46:56|38579.99
09:46:57|38580.67
09:46:59|38586.85
09:46:59|38586.85
09:47:00|38596.38
09:47:02|38599.58
09:47:02|38599.57
09:47:03|38599.57
09:47:04|38599.57
09:47:05|38593.79
09:47:07|38591.86
09:47:07|38584.15
09:47:09|38584.15
09:47:10|38579.89
09:47:11|38579.89
09:47:12|38579.88
09:47:13|38579.89
09:47:14|38579.89
09:47:16|38579.89
09:47:16|38579.88
09:47:18|38579.88
09:47:19|38579.89
09:47:20|38579.89
09:47:21|38579.88
09:47:22|38579.83
09:47:24|38579.83
09:47:25|38575.06
09:47:26|38560.01
09:47:26|38560.01
09:47:28|38560.01
09:47:29|38560.01
09:47:30|38564.65
09:47:31|38564.65
09:47:31|38564.65
09:47:32|38564.66
09:47:33|38575.29
09:47:34|38575.3
09:47:35|38575.29
09:47:36|38575.74
09:47:37|38577.22
09:47:38|38577.22
09:47:39|38577.21
09:47:40|38577.22
09:47:41|38577.22
09:47:42|38577.22
09:47:43|38577.21
09:47:45|38577.22
09:47:45|38577.21
09:47:47|38577.21
09:47:48|38577.17
09:47:48|38577.17
09:47:50|38577.17
09:47:50|38577.17
09:47:52|38577.17
09:47:53|38577.18
09:47:54|38577.17
09:47:55|38577.
09:47:56|38576.99
09:47:57|38576.01
09:47:58|38576.
09:47:59|38575.01
09:48:00|38575.01
09:48:01|38575.01
09:48:02|38575.01
09:48:03|38575.01
09:48:04|38575.
09:48:05|38575.01
09:48:07|38584.14
09:48:08|38584.15
09:48:09|38584.15
09:48:11|38584.14
09:48:12|38584.15
09:48:12|38584.15
09:48:14|38584.15
09:48:15|38583.7
09:48:16|38579.31
09:48:17|38579.3
09:48:18|38579.3
09:48:19|38583.09
09:48:20|38583.09
09:48:21|38583.09
09:48:22|38583.09
09:48:23|38583.09
09:48:24|38583.08
09:48:25|38583.09
09:48:26|38583.08
09:48:27|38577.22
09:48:28|38577.17
09:48:29|38575.36
09:48:30|38575.36
09:48:31|38575.36
09:48:32|38575.36
09:48:33|38575.36
09:48:34|38575.37
09:48:35|38575.36
09:48:36|38568.53
09:48:37|38566.39
09:48:38|38562.47
09:48:39|38562.47
09:48:40|38562.47
09:48:41|38562.47
09:48:42|38562.46
09:48:44|38562.47
09:48:45|38562.47
09:48:46|38562.46
09:48:47|38562.46
09:48:48|38562.46
09:48:48|38562.46
09:48:50|38562.47
09:48:51|38562.46
09:48:51|38562.46
09:48:53|38562.46
09:48:54|38562.47
09:48:55|38566.39
09:48:56|38566.4
09:48:57|38566.39
09:48:57|38566.4
09:48:58|38571.35
09:48:59|38575.
09:49:01|38575.
09:49:02|38575.
09:49:03|38574.99
09:49:04|38575.
09:49:05|38575.
09:49:06|38575.
09:49:07|38574.99
09:49:08|38575.
09:49:09|38575.
09:49:11|38573.06
09:49:12|38573.07
09:49:13|38583.65
09:49:14|38583.7
09:49:15|38583.69
09:49:16|38576.74
09:49:17|38576.74
09:49:18|38576.73
09:49:19|38576.74
09:49:20|38576.74
09:49:21|38575.
09:49:22|38575.
09:49:23|38576.07
09:49:25|38580.79
09:49:26|38580.59
09:49:27|38578.86
09:49:28|38577.88
09:49:29|38577.88
09:49:30|38574.83
09:49:31|38574.82
09:49:32|38574.83
09:49:32|38574.83
09:49:34|38574.83
09:49:35|38574.83
09:49:36|38574.82
09:49:37|38574.83
09:49:38|38574.82
09:49:39|38574.83
09:49:40|38574.82
09:49:41|38574.82
09:49:42|38574.83
09:49:43|38574.83
09:49:43|38574.82
09:49:45|38574.82
09:49:46|38574.83
09:49:47|38574.83
09:49:48|38574.83
09:49:49|38574.83
09:49:49|38574.82
09:49:51|38574.82
09:49:52|38574.83
09:49:53|38574.82
09:49:53|38574.82
09:49:54|38574.82
09:49:56|38574.83
09:49:57|38574.82
09:49:59|38574.83
09:49:59|38574.85
09:50:00|38576.93
09:50:01|38577.79
09:50:02|38577.79
09:50:03|38577.79
09:50:04|38577.79
09:50:05|38582.
09:50:06|38582.
09:50:08|38582.
09:50:10|38580.06
09:50:11|38579.22
09:50:12|38579.22
09:50:14|38579.23
09:50:15|38579.22
09:50:15|38579.23
09:50:16|38579.23
09:50:18|38579.23
09:50:18|38579.23
09:50:20|38579.22
09:50:21|38579.22
09:50:21|38579.23
09:50:22|38579.23
09:50:23|38579.23
09:50:24|38579.23
09:50:26|38585.86
09:50:27|38586.46
09:50:27|38583.16
09:50:28|38583.17
09:50:29|38583.17
09:50:31|38583.16
09:50:31|38581.56
09:50:32|38581.56
09:50:33|38581.57
09:50:35|38581.56
09:50:36|38578.68
09:50:37|38574.93
09:50:37|38570.17
09:50:38|38570.17
09:50:39|38570.
09:50:40|38566.4
09:50:42|38566.41
09:50:43|38566.41
09:50:43|38566.4
09:50:45|38566.41
09:50:45|38566.4
09:50:46|38566.41
09:50:47|38566.4
09:50:48|38566.41
09:50:50|38566.41
09:50:50|38566.41
09:50:51|38566.41
09:50:53|38566.41
09:50:54|38566.4
09:50:55|38566.4
09:50:56|38566.4
09:50:57|38566.4
09:50:58|38588.29
09:51:00|38594.22
09:51:00|38594.21
09:51:01|38593.41
09:51:02|38593.41
09:51:03|38593.4
09:51:04|38593.41
09:51:05|38593.4
09:51:06|38593.41
09:51:07|38593.4
09:51:09|38593.41
09:51:10|38593.4
09:51:12|38593.41
09:51:13|38593.4
09:51:14|38590.
09:51:16|38588.58
09:51:16|38586.65
09:51:17|38580.43
09:51:19|38578.5
09:51:20|38578.08
09:51:21|38574.22
09:51:22|38574.22
09:51:23|38574.22
09:51:24|38574.23
09:51:25|38574.23
09:51:26|38574.23
09:51:27|38574.23
09:51:28|38574.22
09:51:30|38574.22
09:51:31|38574.23
09:51:32|38574.23
09:51:33|38574.23
09:51:34|38574.23
09:51:36|38574.23
09:51:37|38574.23
09:51:38|38574.22
09:51:40|38591.5
09:51:41|38591.51
09:51:43|38591.5
09:51:43|38591.51
09:51:44|38591.51
09:51:45|38591.51
09:51:46|38591.51
09:51:47|38591.51
09:51:49|38591.51
09:51:50|38591.51
09:51:51|38591.5
09:51:53|38591.51
09:51:54|38586.12
09:51:55|38586.13
09:51:56|38586.13
09:51:57|38586.12
09:51:58|38578.51
09:51:59|38585.32
09:52:00|38585.31
09:52:01|38585.32
09:52:02|38586.44
09:52:03|38586.43
09:52:04|38586.43
09:52:05|38586.44
09:52:06|38585.32
09:52:07|38585.32
09:52:08|38585.33
09:52:09|38585.32
09:52:11|38575.76
09:52:12|38575.77
09:52:14|38575.77
09:52:15|38575.77
09:52:16|38575.77
09:52:17|38575.76
09:52:19|38575.77
09:52:20|38575.77
09:52:20|38575.77
09:52:21|38575.77
09:52:23|38575.77
09:52:24|38575.77
09:52:26|38575.77
09:52:27|38575.76
09:52:28|38575.77
09:52:28|38575.77
09:52:29|38564.22
09:52:31|38564.22
09:52:32|38573.61
09:52:33|38573.62
09:52:33|38578.66
09:52:34|38578.65
09:52:35|38578.65
09:52:36|38578.65
09:52:38|38578.65
09:52:38|38578.65
09:52:40|38578.66
09:52:41|38578.65
09:52:41|38578.65
09:52:42|38578.65
09:52:43|38578.66
09:52:44|38578.65
09:52:45|38578.65
09:52:47|38578.65
09:52:47|38578.66
09:52:48|38578.65
09:52:49|38578.66
09:52:51|38578.61
09:52:53|38578.61
09:52:53|38578.61
09:52:54|38576.69
09:52:56|38576.69
09:52:57|38575.77
09:52:58|38575.77
09:52:59|38580.59
09:53:00|38584.12
09:53:01|38584.12
09:53:02|38584.13
09:53:04|38584.12
09:53:05|38581.23
09:53:06|38581.23
09:53:07|38581.23
09:53:08|38573.51
09:53:09|38573.51
09:53:10|38573.1
09:53:12|38571.17
09:53:13|38562.9
09:53:14|38562.9
09:53:15|38560.
09:53:16|38560.01
09:53:17|38560.
09:53:18|38558.89
09:53:19|38560.04
09:53:20|38562.82
09:53:21|38562.81
09:53:22|38562.81
09:53:23|38562.81
09:53:24|38562.81
09:53:25|38562.39
09:53:26|38558.97
09:53:27|38555.54
09:53:28|38555.53
09:53:29|38555.53
09:53:30|38555.53
09:53:31|38555.52
09:53:32|38555.52
09:53:33|38555.53
09:53:34|38555.53
09:53:35|38555.53
09:53:36|38557.49
09:53:37|38557.49
09:53:38|38557.49
09:53:39|38557.48
09:53:40|38557.49
09:53:41|38557.49
09:53:42|38557.49
09:53:43|38557.48
09:53:45|38555.56
09:53:46|38555.53
09:53:46|38555.54
09:53:48|38555.54
09:53:49|38555.53
09:53:49|38555.53
09:53:50|38555.52
09:53:52|38553.78
09:53:53|38550.01
09:53:54|38550.
09:53:54|38550.01
09:53:55|38542.09
09:53:56|38540.01
09:53:57|38540.01
09:53:59|38540.
09:54:00|38544.9
09:54:01|38545.77
09:54:01|38550.
09:54:02|38550.
09:54:03|38549.99
09:54:04|38550.
09:54:06|38550.
09:54:07|38550.
09:54:08|38549.99
09:54:09|38549.96
09:54:09|38549.96
09:54:11|38549.95
09:54:12|38549.95
09:54:14|38559.35
09:54:15|38560.
09:54:16|38560.
09:54:17|38568.68
09:54:18|38575.12
09:54:18|38575.13
09:54:20|38575.13
09:54:20|38573.19
09:54:22|38573.2
09:54:23|38573.19
09:54:24|38566.13
09:54:25|38570.94
09:54:26|38571.34
09:54:27|38571.34
09:54:28|38573.2
09:54:29|38573.22
09:54:30|38573.21
09:54:31|38573.22
09:54:33|38573.22
09:54:34|38573.21
09:54:35|38573.22
09:54:36|38573.21
09:54:37|38573.21
09:54:38|38573.21
09:54:38|38573.21
09:54:40|38573.17
09:54:41|38573.17
09:54:42|38573.18
09:54:42|38573.17
09:54:44|38573.18
09:54:45|38589.71
09:54:46|38590.77
09:54:47|38590.78
09:54:48|38590.78
09:54:49|38590.77
09:54:50|38590.78
09:54:51|38590.77
09:54:52|38586.11
09:54:53|38585.67
09:54:54|38585.53
09:54:55|38582.74
09:54:56|38582.74
09:54:57|38580.01
09:54:58|38580.01
09:54:59|38580.01
09:55:00|38580.
09:55:02|38580.
09:55:03|38580.01
09:55:03|38580.
09:55:05|38580.
09:55:06|38580.01
09:55:07|38580.01
09:55:08|38580.
09:55:09|38580.
09:55:10|38575.18
09:55:11|38573.23
09:55:12|38573.23
09:55:14|38573.22
09:55:15|38573.23
09:55:17|38573.23
09:55:18|38573.22
09:55:19|38573.22
09:55:20|38573.23
09:55:21|38573.23
09:55:22|38573.22
09:55:23|38573.23
09:55:24|38573.22
09:55:25|38573.22
09:55:26|38573.23
09:55:26|38573.18
09:55:28|38573.19
09:55:29|38573.18
09:55:30|38573.19
09:55:31|38570.33
09:55:32|38561.88
09:55:33|38561.88
09:55:33|38561.87
09:55:35|38559.59
09:55:36|38553.69
09:55:37|38553.69
09:55:38|38553.68
09:55:39|38553.69
09:55:40|38553.69
09:55:41|38553.69
09:55:42|38553.69
09:55:43|38553.69
09:55:44|38559.74
09:55:45|38561.09
09:55:46|38563.94
09:55:47|38569.88
09:55:48|38564.22
09:55:49|38564.21
09:55:50|38562.59
09:55:51|38562.59
09:55:52|38562.6
09:55:53|38562.6
09:55:54|38562.6
09:55:55|38562.59
09:55:55|38562.6
09:55:57|38562.6
09:55:57|38562.6
09:55:59|38562.59
09:56:00|38557.68
09:56:01|38557.69
09:56:02|38557.68
09:56:03|38553.82
09:56:04|38550.81
09:56:05|38550.81
09:56:06|38550.81
09:56:07|38550.8
09:56:07|38550.81
09:56:09|38550.8
09:56:09|38550.81
09:56:10|38550.81
09:56:12|38550.81
09:56:13|38550.81
09:56:15|38550.8
09:56:15|38550.81
09:56:17|38550.8
09:56:19|38550.81
09:56:19|38550.81
09:56:20|38550.81
09:56:21|38550.81
09:56:22|38550.81
09:56:23|38562.54
09:56:24|38562.53
09:56:26|38562.54
09:56:26|38562.54
09:56:28|38562.53
09:56:29|38562.53
09:56:30|38562.53
09:56:31|38561.26
09:56:33|38561.26
09:56:33|38561.26
09:56:34|38561.25
09:56:35|38561.26
09:56:36|38561.26
09:56:37|38561.26
09:56:38|38559.9
09:56:40|38559.9
09:56:41|38559.9
09:56:42|38559.9
09:56:43|38559.89
09:56:44|38559.9
09:56:45|38559.89
09:56:46|38559.9
09:56:47|38559.89
09:56:48|38559.89
09:56:49|38567.4
09:56:50|38570.77
09:56:51|38570.77
09:56:52|38570.78
09:56:53|38570.77
09:56:54|38570.78
09:56:55|38570.78
09:56:56|38570.77
09:56:57|38567.89
09:56:58|38565.96
09:56:59|38565.82
09:57:00|38560.54
09:57:02|38560.53
09:57:02|38560.54
09:57:03|38562.16
09:57:04|38562.16
09:57:05|38562.19
09:57:06|38570.79
09:57:07|38570.78
09:57:08|38570.79
09:57:09|38566.93
09:57:10|38566.93
09:57:11|38570.17
09:57:12|38570.16
09:57:13|38570.16
09:57:15|38570.17
09:57:17|38570.17
09:57:18|38570.16
09:57:19|38570.16
09:57:20|38570.17
09:57:21|38570.16
09:57:22|38570.17
09:57:23|38570.16
09:57:24|38570.17
09:57:25|38576.74
09:57:26|38578.06
09:57:27|38578.06
09:57:29|38578.06
09:57:30|38583.69
09:57:30|38584.85
09:57:32|38584.84
09:57:33|38584.84
09:57:33|38584.84
09:57:34|38584.85
09:57:35|38584.84
09:57:36|38584.85
09:57:37|38584.84
09:57:38|38584.85
09:57:40|38584.85
09:57:40|38584.85
09:57:41|38584.85
09:57:42|38584.84
09:57:44|38584.85
09:57:44|38584.84
09:57:46|38584.85
09:57:47|38586.1
09:57:47|38586.1
09:57:49|38588.81
09:57:50|38588.81
09:57:51|38589.99
09:57:51|38589.99
09:57:52|38590.
09:57:53|38589.99
09:57:55|38589.99
09:57:55|38585.17
09:57:57|38584.87
09:57:57|38584.86
09:57:58|38584.87
09:57:59|38584.87
09:58:00|38584.87
09:58:01|38584.86
09:58:02|38584.87
09:58:04|38584.87
09:58:05|38584.87
09:58:05|38584.86
09:58:07|38584.87
09:58:07|38580.07
09:58:08|38580.07
09:58:10|38580.06
09:58:10|38580.06
09:58:11|38580.07
09:58:12|38580.07
09:58:13|38584.86
09:58:15|38584.87
09:58:16|38584.87
09:58:18|38584.86
09:58:19|38584.87
09:58:21|38585.38
09:58:21|38587.58
09:58:22|38587.53
09:58:23|38587.54
09:58:24|38587.54
09:58:25|38587.54
09:58:26|38587.54
09:58:27|38585.46
09:58:28|38585.46
09:58:30|38580.
09:58:31|38580.
09:58:32|38578.5
09:58:33|38578.47
09:58:34|38576.55
09:58:35|38576.16
09:58:36|38574.61
09:58:38|38574.62
09:58:38|38574.61
09:58:39|38574.62
09:58:41|38574.61
09:58:42|38574.61
09:58:43|38574.62
09:58:44|38574.62
09:58:45|38574.61
09:58:46|38574.62
09:58:47|38578.91
09:58:48|38578.9
09:58:49|38578.91
09:58:50|38578.91
09:58:51|38578.9
09:58:52|38578.9
09:58:53|38574.61
09:58:54|38574.62
09:58:55|38574.62
09:58:56|38574.62
09:58:57|38574.62
09:58:58|38574.62
09:58:59|38578.
09:59:00|38577.99
09:59:01|38578.
09:59:02|38578.
09:59:03|38578.
09:59:04|38581.57
09:59:05|38585.77
09:59:06|38585.77
09:59:07|38585.78
09:59:08|38585.77
09:59:09|38585.78
09:59:10|38585.78
09:59:11|38585.78
09:59:12|38585.77
09:59:13|38585.77
09:59:14|38585.77
09:59:15|38585.77
09:59:16|38585.78
09:59:18|38578.42
09:59:19|38585.77
09:59:20|38585.78
09:59:21|38585.77
09:59:22|38585.77
09:59:23|38585.78
09:59:24|38589.99
09:59:26|38589.98
09:59:27|38589.99
09:59:29|38593.39
09:59:29|38593.4
09:59:31|38593.39
09:59:32|38593.4
09:59:32|38593.39
09:59:33|38593.4
09:59:34|38587.1
09:59:36|38586.84
09:59:36|38586.84
09:59:38|38586.84
09:59:39|38586.83
09:59:39|38586.79
09:59:41|38586.43
09:59:41|38586.43
09:59:43|38586.
09:59:43|38586.
09:59:44|38586.
09:59:46|38586.
09:59:47|38586.01
09:59:47|38586.01
09:59:48|38586.
09:59:49|38586.
09:59:51|38586.01
09:59:51|38586.01
09:59:52|38599.98
09:59:53|38599.99
09:59:55|38599.98
09:59:55|38599.98
09:59:57|38594.44
09:59:58|38594.44
09:59:59|38594.45
10:00:00|38588.19
10:00:01|38588.2
10:00:02|38586.01
10:00:03|38585.79
10:00:04|38582.73
10:00:05|38588.19
10:00:06|38588.19
10:00:07|38588.2
10:00:08|38588.2
10:00:09|38588.2
10:00:10|38588.2
10:00:11|38588.2
10:00:12|38588.2
10:00:13|38588.2
10:00:14|38588.19
10:00:15|38590.68
10:00:16|38594.76
10:00:17|38594.77
10:00:19|38589.83
10:00:20|38589.83
10:00:22|38589.82
10:00:23|38589.82
10:00:24|38589.83
10:00:24|38589.83
10:00:25|38589.82
10:00:26|38585.3
10:00:28|38581.76
10:00:29|38582.8
10:00:29|38582.8
10:00:30|38582.79
10:00:32|38582.79
10:00:34|38582.8
10:00:35|38582.8
10:00:35|38582.8
10:00:36|38582.8
10:00:37|38582.8
10:00:39|38582.8
10:00:39|38582.79
10:00:41|38582.8
10:00:42|38582.8
10:00:42|38582.8
10:00:44|38582.8
10:00:44|38582.8
10:00:46|38582.8
10:00:47|38582.79
10:00:48|38582.79
10:00:49|38582.79
10:00:50|38582.8
10:00:51|38578.93
10:00:51|38578.01
10:00:53|38578.
10:00:54|38578.01
10:00:55|38578.
10:00:56|38578.
10:00:57|38578.
10:00:58|38578.
10:00:59|38578.01
10:01:00|38578.
10:01:01|38582.77
10:01:02|38582.77
10:01:03|38582.76
10:01:04|38582.76
10:01:05|38582.77
10:01:06|38582.77
10:01:07|38589.5
10:01:08|38590.
10:01:09|38590.
10:01:10|38590.
10:01:11|38589.99
10:01:12|38590.
10:01:13|38590.
10:01:14|38589.99
10:01:15|38590.
10:01:16|38589.99
10:01:17|38589.99
10:01:19|38590.
10:01:20|38589.99
10:01:21|38590.
10:01:22|38589.99
10:01:23|38589.99
10:01:24|38590.
10:01:26|38589.99
10:01:26|38590.
10:01:28|38589.99
10:01:29|38590.
10:01:29|38589.96
10:01:30|38589.96
10:01:32|38589.95
10:01:33|38589.93
10:01:34|38589.92
10:01:35|38589.91
10:01:36|38594.77
10:01:36|38594.77
10:01:38|38594.76
10:01:39|38594.76
10:01:40|38594.76
10:01:40|38594.77
10:01:42|38594.76
10:01:43|38594.77
10:01:44|38594.76
10:01:44|38594.77
10:01:47|38594.77
10:01:47|38594.77
10:01:48|38594.77
10:01:49|38594.76
10:01:50|38594.76
10:01:51|38594.77
10:01:52|38594.77
10:01:53|38597.48
10:01:54|38597.89
10:01:55|38599.98
10:01:56|38600.43
10:01:57|38613.39
10:01:58|38613.38
10:01:59|38613.39
10:02:00|38614.85
10:02:01|38620.
10:02:02|38612.03
10:02:03|38615.78
10:02:04|38619.
10:02:05|38619.
10:02:06|38619.
10:02:07|38619.
10:02:08|38618.99
10:02:09|38619.
10:02:10|38619.
10:02:11|38618.99
10:02:12|38619.
10:02:13|38619.
10:02:14|38618.99
10:02:15|38619.
10:02:16|38618.99
10:02:17|38619.
10:02:18|38619.
10:02:20|38620.45
10:02:20|38622.38
10:02:23|38628.39
10:02:24|38628.4
10:02:25|38628.39
10:02:26|38628.4
10:02:27|38628.39
10:02:27|38629.99
10:02:30|38629.99
10:02:30|38630.
10:02:31|38631.99
10:02:32|38635.12
10:02:33|38635.72
10:02:34|38635.73
10:02:35|38636.19
10:02:36|38640.76
10:02:37|38643.17
10:02:38|38648.61
10:02:39|38648.61
10:02:40|38646.67
10:02:41|38646.68
10:02:42|38647.72
10:02:43|38649.
10:02:44|38656.5
10:02:45|38641.1
10:02:46|38637.09
10:02:48|38633.21
10:02:49|38633.22
10:02:50|38633.17
10:02:51|38623.52
10:02:52|38623.51
10:02:53|38623.51
10:02:54|38620.01
10:02:56|38616.1
10:02:56|38616.09
10:02:57|38616.1
10:02:58|38616.1
10:02:59|38616.12
10:03:00|38619.46
10:03:01|38619.46
10:03:02|38620.
10:03:03|38612.24
10:03:05|38612.23
10:03:05|38610.
10:03:06|38608.64
10:03:07|38608.65
10:03:08|38608.65
10:03:09|38606.21
10:03:10|38606.21
10:03:11|38606.21
10:03:12|38606.2
10:03:13|38606.21
10:03:14|38605.87
10:03:15|38594.77
10:03:16|38594.77
10:03:17|38594.76
10:03:18|38594.76
10:03:19|38594.77
10:03:21|38594.76
10:03:23|38594.76
10:03:24|38594.76
10:03:26|38594.77
10:03:27|38594.77
10:03:28|38594.76
10:03:29|38594.77
10:03:30|38594.77
10:03:31|38595.84
10:03:32|38602.73
10:03:33|38606.23
10:03:34|38610.
10:03:35|38609.99
10:03:37|38610.7
10:03:38|38613.71
10:03:38|38609.84
10:03:40|38609.84
10:03:41|38609.84
10:03:41|38617.06
10:03:42|38617.07
10:03:44|38610.7
10:03:44|38609.84
10:03:46|38609.83
10:03:46|38609.83
10:03:47|38609.83
10:03:48|38609.83
10:03:50|38609.83
10:03:51|38609.8
10:03:51|38607.99
10:03:52|38607.99
10:03:53|38605.16
10:03:54|38602.75
10:03:56|38602.73
10:03:56|38602.72
10:03:57|38602.72
10:03:58|38601.16
10:03:59|38601.17
10:04:00|38600.01
10:04:01|38597.93
10:04:02|38597.93
10:04:03|38597.91
10:04:04|38595.3
10:04:05|38594.25
10:04:06|38593.1
10:04:08|38589.21
10:04:09|38589.07
10:04:09|38589.07
10:04:10|38589.07
10:04:12|38589.06
10:04:12|38589.07
10:04:13|38589.07
10:04:14|38585.64
10:04:16|38584.77
10:04:16|38584.77
10:04:17|38584.78
10:04:18|38584.77
10:04:19|38584.77
10:04:20|38584.78
10:04:22|38584.78
10:04:24|38584.78
10:04:25|38584.78
10:04:26|38584.78
10:04:27|38584.77
10:04:27|38584.78
10:04:28|38584.77
10:04:30|38584.77
10:04:31|38584.77
10:04:32|38584.77
10:04:33|38584.77
10:04:34|38584.77
10:04:35|38576.01
10:04:36|38576.
10:04:37|38570.68
10:04:38|38566.6
10:04:39|38565.03
10:04:40|38565.03
10:04:41|38566.75
10:04:42|38569.03
10:04:43|38569.03
10:04:44|38569.02
10:04:45|38573.84
10:04:46|38573.84
10:04:47|38573.85
10:04:48|38573.84
10:04:49|38569.11
10:04:51|38568.07
10:04:52|38568.07
10:04:53|38568.06
10:04:54|38568.07
10:04:54|38568.07
10:04:55|38568.12
10:04:56|38568.12
10:04:58|38568.12
10:04:58|38568.13
10:05:00|38568.13
10:05:00|38568.13
10:05:01|38568.12
10:05:03|38568.13
10:05:03|38568.12
10:05:04|38568.13
10:05:05|38568.13
10:05:07|38568.13
10:05:07|38568.13
10:05:08|38568.12
10:05:09|38562.73
10:05:10|38562.73
10:05:11|38560.8
10:05:12|38560.5
10:05:14|38555.58
10:05:14|38550.81
10:05:15|38500.
10:05:16|38491.12
10:05:17|38485.53
10:05:19|38482.62
10:05:20|38489.62
10:05:21|38508.17
10:05:22|38502.39
10:05:23|38502.26
10:05:24|38490.93
10:05:25|38494.49
10:05:26|38494.49
10:05:27|38488.37
10:05:28|38488.38
10:05:29|38488.38
10:05:30|38488.37
10:05:31|38498.47
10:05:33|38496.2
10:05:33|38496.2
10:05:34|38494.27
10:05:35|38498.13
10:05:36|38498.13
10:05:37|38498.13
10:05:39|38507.47
10:05:40|38518.05
10:05:41|38518.04
10:05:42|38518.04
10:05:43|38514.18
10:05:44|38507.29
10:05:45|38506.48
10:05:46|38506.47
10:05:47|38498.77
10:05:48|38494.91
10:05:49|38494.91
10:05:50|38504.55
10:05:51|38504.55
10:05:52|38504.55
10:05:53|38504.54
10:05:54|38504.55
10:05:55|38506.47
10:05:56|38506.47
10:05:57|38506.46
10:05:59|38501.42
10:06:00|38488.
10:06:01|38492.22
10:06:02|38488.36
10:06:03|38486.13
10:06:04|38493.18
10:06:05|38493.18
10:06:05|38493.18
10:06:07|38493.17
10:06:07|38493.17
10:06:08|38493.17
10:06:10|38496.47
10:06:11|38500.72
10:06:12|38500.72
10:06:13|38500.71
10:06:14|38500.72
10:06:15|38498.78
10:06:15|38498.46
10:06:16|38495.9
10:06:17|38505.27
10:06:19|38505.27
10:06:19|38505.27
10:06:20|38497.56
10:06:21|38497.55
10:06:23|38497.56
10:06:24|38497.56
10:06:26|38506.45
10:06:27|38506.45
10:06:28|38506.44
10:06:29|38513.11
10:06:30|38509.25
10:06:31|38508.2
10:06:33|38508.19
10:06:33|38508.19
10:06:35|38507.43
10:06:36|38507.44
10:06:37|38513.12
10:06:39|38513.11
10:06:39|38513.12
10:06:40|38513.12
10:06:42|38513.12
10:06:43|38513.12
10:06:44|38513.12
10:06:45|38513.12
10:06:46|38513.11
10:06:47|38513.11
10:06:48|38513.11
10:06:49|38513.12
10:06:50|38513.12
10:06:51|38513.12
10:06:52|38513.12
10:06:53|38513.12
10:06:54|38513.11
10:06:55|38513.11
10:06:56|38508.59
10:06:57|38508.58
10:06:58|38500.88
10:06:59|38500.87
10:07:00|38500.88
10:07:01|38500.87
10:07:02|38500.88
10:07:03|38500.88
10:07:04|38500.88
10:07:05|38500.87
10:07:06|38500.87
10:07:07|38500.88
10:07:08|38500.87
10:07:09|38500.88
10:07:10|38500.87
10:07:11|38500.88
10:07:12|38500.88
10:07:13|38500.88
10:07:14|38500.87
10:07:15|38500.88
10:07:16|38500.87
10:07:17|38500.87
10:07:18|38500.88
10:07:19|38500.88
10:07:20|38500.88
10:07:21|38500.87
10:07:22|38500.87
10:07:23|38500.87
10:07:24|38500.
10:07:25|38500.
10:07:26|38500.01
10:07:28|38500.01
10:07:29|38500.01
10:07:30|38500.01
10:07:31|38503.76
10:07:33|38507.61
10:07:34|38508.54
10:07:35|38508.55
10:07:36|38508.55
10:07:37|38506.61
10:07:38|38505.65
10:07:39|38503.82
10:07:40|38503.82
10:07:41|38503.82
10:07:42|38503.82
10:07:43|38503.82
10:07:44|38503.82
10:07:45|38503.81
10:07:46|38503.82
10:07:47|38503.82
10:07:48|38503.82
10:07:49|38503.82
10:07:50|38503.82
10:07:51|38503.81
10:07:52|38503.82
10:07:53|38503.82
10:07:54|38503.82
10:07:55|38503.81
10:07:56|38503.82
10:07:57|38503.82
10:07:58|38503.82
10:07:59|38503.82
10:08:00|38512.47
10:08:01|38514.7
10:08:02|38514.7
10:08:03|38514.7
10:08:04|38514.7
10:08:05|38514.7
10:08:06|38514.7
10:08:07|38514.7
10:08:08|38514.7
10:08:09|38515.76
10:08:10|38519.96
10:08:11|38519.96
10:08:12|38519.95
10:08:13|38519.95
10:08:14|38522.64
10:08:15|38522.07
10:08:16|38521.79
10:08:17|38521.79
10:08:18|38521.79
10:08:19|38514.73
10:08:20|38514.65
10:08:21|38514.65
10:08:23|38514.66
10:08:23|38506.11
10:08:25|38500.62
10:08:27|38500.62
10:08:28|38508.29
10:08:30|38511.51
10:08:31|38511.51
10:08:32|38511.51
10:08:32|38511.52
10:08:33|38511.52
10:08:35|38511.52
10:08:36|38511.52
10:08:37|38511.52
10:08:38|38511.52
10:08:39|38511.52
10:08:40|38511.52
10:08:41|38511.51
10:08:42|38511.52
10:08:43|38511.52
10:08:44|38511.52
10:08:45|38511.52
10:08:46|38511.52
10:08:47|38511.51
10:08:48|38511.51
10:08:49|38511.52
10:08:50|38511.52
10:08:51|38511.51
10:08:52|38511.51
10:08:53|38511.51
10:08:54|38514.7
10:08:55|38520.65
10:08:56|38522.99
10:08:57|38522.99
10:08:58|38519.13
10:08:59|38518.79
10:09:00|38518.79
10:09:01|38518.8
10:09:02|38526.48
10:09:03|38527.39
10:09:04|38527.39
10:09:05|38521.28
10:09:06|38519.35
10:09:07|38519.35
10:09:08|38516.48
10:09:09|38512.47
10:09:10|38512.47
10:09:11|38515.17
10:09:12|38515.17
10:09:13|38515.17
10:09:14|38515.17
10:09:15|38515.17
10:09:17|38517.97
10:09:18|38517.98
10:09:18|38517.98
10:09:19|38517.98
10:09:21|38517.97
10:09:21|38524.96
10:09:22|38531.04
10:09:23|38528.73
10:09:25|38528.72
10:09:25|38528.72
10:09:26|38525.5
10:09:27|38525.49
10:09:28|38525.49
10:09:30|38517.98
10:09:32|38517.98
10:09:33|38517.98
10:09:34|38517.97
10:09:35|38517.98
10:09:36|38517.98
10:09:37|38517.97
10:09:38|38517.97
10:09:39|38518.01
10:09:40|38518.01
10:09:41|38518.
10:09:42|38518.
10:09:43|38518.01
10:09:44|38518.
10:09:45|38525.97
10:09:46|38525.97
10:09:47|38525.98
10:09:48|38525.97
10:09:49|38525.98
10:09:50|38525.98
10:09:52|38525.98
10:09:53|38525.98
10:09:54|38525.98
10:09:55|38525.97
10:09:56|38525.97
10:09:57|38525.98
10:09:58|38525.97
10:09:59|38523.08
10:10:00|38518.47
10:10:01|38518.48
10:10:02|38518.47
10:10:03|38518.
10:10:04|38518.01
10:10:06|38518.01
10:10:07|38518.
10:10:08|38512.78
10:10:09|38512.78
10:10:10|38504.78
10:10:10|38501.22
10:10:11|38504.73
10:10:13|38504.73
10:10:14|38504.74
10:10:15|38507.63
10:10:16|38507.62
10:10:17|38507.63
10:10:18|38507.62
10:10:19|38507.62
10:10:20|38507.62
10:10:21|38507.62
10:10:22|38507.62
10:10:23|38507.5
10:10:24|38507.5
10:10:25|38505.58
10:10:26|38505.58
10:10:27|38505.58
10:10:29|38503.64
10:10:31|38503.65
10:10:31|38503.64
10:10:33|38503.64
10:10:34|38503.65
10:10:36|38503.65
10:10:36|38503.65
10:10:38|38503.64
10:10:39|38503.65
10:10:39|38503.64
10:10:41|38503.64
10:10:42|38503.65
10:10:43|38503.65
10:10:43|38503.65
10:10:45|38503.65
10:10:46|38503.65
10:10:47|38503.64
10:10:48|38499.78
10:10:49|38497.59
10:10:51|38497.59
10:10:51|38497.6
10:10:52|38494.99
10:10:53|38493.19
10:10:54|38493.19
10:10:55|38493.18
10:10:56|38490.
10:10:57|38487.4
10:10:58|38486.45
10:10:59|38485.46
10:11:00|38485.46
10:11:01|38485.46
10:11:02|38485.47
10:11:03|38485.46
10:11:04|38484.79
10:11:05|38484.43
10:11:06|38483.4
10:11:07|38483.4
10:11:08|38483.4
10:11:09|38490.25
10:11:10|38490.25
10:11:11|38490.24
10:11:12|38504.51
10:11:13|38504.5
10:11:14|38504.51
10:11:15|38504.5
10:11:16|38502.57
10:11:17|38502.58
10:11:18|38494.93
10:11:19|38494.94
10:11:20|38500.89
10:11:21|38500.89
10:11:22|38504.51
10:11:23|38504.51
10:11:24|38504.51
10:11:25|38504.51
10:11:26|38504.5
10:11:27|38504.5
10:11:29|38502.58
10:11:31|38502.58
10:11:31|38502.57
10:11:32|38502.58
10:11:33|38502.58
10:11:35|38502.57
10:11:36|38506.61
10:11:37|38506.61
10:11:39|38510.
10:11:40|38509.99
10:11:41|38509.99
10:11:42|38511.4
10:11:43|38511.4
10:11:44|38511.4
10:11:45|38511.4
10:11:46|38511.39
10:11:47|38511.4
10:11:48|38517.02
10:11:49|38517.16
10:11:50|38517.17
10:11:51|38517.16
10:11:52|38517.17
10:11:53|38517.17
10:11:54|38517.16
10:11:55|38517.16
10:11:56|38517.16
10:11:57|38516.71
10:11:58|38514.27
10:11:59|38512.93
10:12:00|38512.93
10:12:01|38512.94
10:12:02|38509.08
10:12:03|38509.08
10:12:04|38509.08
10:12:05|38509.07
10:12:06|38509.08
10:12:07|38502.52
10:12:08|38500.89
10:12:09|38500.01
10:12:10|38500.01
10:12:11|38500.01
10:12:12|38500.01
10:12:14|38500.
10:12:15|38500.
10:12:15|38509.07
10:12:16|38509.08
10:12:17|38509.1
10:12:18|38509.1
10:12:19|38509.09
10:12:20|38509.09
10:12:22|38509.09
10:12:22|38509.1
10:12:23|38509.1
10:12:24|38513.72
10:12:25|38513.72
10:12:26|38513.73
10:12:27|38513.73
10:12:28|38513.72
10:12:30|38528.01
10:12:32|38528.2
10:12:32|38528.19
10:12:34|38520.89
10:12:36|38519.83
10:12:37|38519.83
10:12:37|38519.83
10:12:38|38519.83
10:12:39|38519.83
10:12:41|38519.83
10:12:42|38519.83
10:12:42|38519.83
10:12:44|38519.83
10:12:45|38523.98
10:12:46|38523.98
10:12:46|38523.98
10:12:47|38523.98
10:12:48|38523.99
10:12:49|38523.98
10:12:51|38523.98
10:12:51|38523.98
10:12:52|38523.98
10:12:53|38523.99
10:12:55|38523.98
10:12:55|38523.99
10:12:56|38523.99
10:12:58|38523.99
10:12:58|38523.98
10:13:00|38523.98
10:13:01|38523.98
10:13:02|38523.98
10:13:03|38523.98
10:13:04|38523.98
10:13:05|38523.99
10:13:06|38523.99
10:13:07|38523.99
10:13:08|38520.06
10:13:09|38520.
10:13:10|38520.01
10:13:11|38520.01
10:13:12|38520.01
10:13:13|38520.
10:13:14|38520.01
10:13:15|38525.7
10:13:16|38528.75
10:13:17|38529.99
10:13:18|38530.
10:13:19|38530.
10:13:20|38530.
10:13:21|38530.
10:13:22|38529.99
10:13:23|38529.99
10:13:25|38529.54
10:13:25|38527.18
10:13:27|38527.18
10:13:27|38524.36
10:13:28|38524.36
10:13:29|38524.36
10:13:31|38522.01
10:13:32|38522.01
10:13:34|38520.07
10:13:34|38519.96
10:13:36|38517.08
10:13:37|38517.08
10:13:38|38517.07
10:13:39|38517.08
10:13:40|38517.08
10:13:42|38517.07
10:13:43|38517.08
10:13:43|38517.08
10:13:45|38517.07
10:13:46|38517.07
10:13:47|38517.07
10:13:47|38517.08
10:13:49|38517.07
10:13:50|38509.71
10:13:51|38506.09
10:13:52|38506.1
10:13:52|38506.1
10:13:53|38506.09
10:13:54|38506.1
10:13:55|38509.4
10:13:56|38509.4
10:13:58|38509.41
10:13:59|38509.4
10:13:59|38509.4
10:14:01|38509.41
10:14:02|38509.41
10:14:03|38509.41
10:14:04|38509.41
10:14:05|38509.41
10:14:07|38509.4
10:14:07|38509.4
10:14:08|38509.4
10:14:09|38509.4
10:14:10|38509.4
10:14:11|38509.41
10:14:13|38509.4
10:14:13|38509.4
10:14:15|38509.41
10:14:16|38509.4
10:14:17|38509.41
10:14:17|38509.4
10:14:18|38509.4
10:14:20|38509.4
10:14:20|38509.37
10:14:21|38505.01
10:14:22|38501.67
10:14:23|38501.66
10:14:25|38501.67
10:14:25|38501.67
10:14:27|38501.66
10:14:27|38501.66
10:14:29|38501.66
10:14:29|38500.02
10:14:31|38500.01
10:14:33|38498.09
10:14:34|38497.77
10:14:35|38491.39
10:14:36|38491.38
10:14:38|38491.39
10:14:39|38495.03
10:14:40|38495.03
10:14:41|38495.02
10:14:42|38495.02
10:14:43|38495.02
10:14:44|38495.02
10:14:46|38495.02
10:14:47|38495.02
10:14:48|38495.03
10:14:50|38495.02
10:14:50|38495.03
10:14:51|38495.03
10:14:52|38495.03
10:14:53|38495.03
10:14:54|38495.03
10:14:55|38495.03
10:14:56|38495.03
10:14:57|38495.03
10:14:58|38495.03
10:14:59|38495.03
10:15:00|38495.03
10:15:01|38500.
10:15:02|38500.
10:15:03|38506.48
10:15:04|38508.03
10:15:05|38508.03
10:15:06|38508.02
10:15:07|38508.03
10:15:08|38508.03
10:15:09|38506.24
10:15:10|38506.09
10:15:12|38504.31
10:15:13|38504.31
10:15:14|38504.31
10:15:14|38504.31
10:15:16|38506.
10:15:16|38506.
10:15:18|38505.99
10:15:19|38506.
10:15:20|38506.
10:15:21|38505.99
10:15:22|38505.99
10:15:23|38506.
10:15:24|38506.06
10:15:25|38506.06
10:15:26|38506.06
10:15:27|38506.07
10:15:28|38509.39
10:15:29|38509.39
10:15:29|38509.4
10:15:30|38509.39
10:15:32|38509.4
10:15:34|38509.4
10:15:34|38509.39
10:15:35|38509.39
10:15:36|38509.39
10:15:37|38509.39
10:15:38|38509.39
10:15:39|38509.4
10:15:40|38509.39
10:15:42|38509.4
10:15:43|38509.4
10:15:44|38515.98
10:15:45|38516.01
10:15:46|38516.01
10:15:47|38516.
10:15:48|38516.01
10:15:49|38516.
10:15:50|38519.41
10:15:51|38522.03
10:15:52|38522.03
10:15:53|38522.03
10:15:54|38522.04
10:15:55|38522.03
10:15:56|38522.04
10:15:57|38522.03
10:15:58|38522.03
10:16:00|38522.04
10:16:00|38522.04
10:16:01|38522.04
10:16:02|38522.03
10:16:03|38522.04
10:16:04|38522.04
10:16:05|38522.04
10:16:06|38522.42
10:16:07|38529.99
10:16:08|38532.1
10:16:09|38537.19
10:16:10|38534.54
10:16:11|38534.54
10:16:12|38534.54
10:16:13|38531.51
10:16:14|38531.51
10:16:15|38531.52
10:16:16|38531.51
10:16:17|38527.65
10:16:18|38526.66
10:16:19|38526.65
10:16:20|38526.66
10:16:21|38526.66
10:16:22|38523.98
10:16:23|38523.97
10:16:24|38523.32
10:16:25|38523.32
10:16:26|38515.98
10:16:27|38515.98
10:16:28|38515.99
10:16:29|38514.6
10:16:30|38515.64
10:16:31|38515.63
10:16:32|38515.64
10:16:34|38515.64
10:16:36|38515.64
10:16:37|38520.91
10:16:38|38520.92
10:16:40|38520.91
10:16:41|38520.92
10:16:42|38521.31
10:16:43|38523.54
10:16:44|38523.85
10:16:45|38523.85
10:16:47|38523.85
10:16:48|38523.85
10:16:49|38523.85
10:16:49|38523.86
10:16:51|38523.85
10:16:52|38523.85
10:16:52|38521.92
10:16:54|38521.27
10:16:54|38521.27
10:16:56|38521.26
10:16:57|38521.26
10:16:57|38521.26
10:16:59|38521.27
10:17:00|38516.15
10:17:01|38516.15
10:17:01|38516.16
10:17:02|38516.16
10:17:03|38516.16
10:17:04|38503.62
10:17:05|38503.62
10:17:06|38503.61
10:17:07|38503.62
10:17:08|38505.47
10:17:10|38511.7
10:17:11|38511.7
10:17:12|38511.7
10:17:13|38511.7
10:17:14|38511.71
10:17:15|38511.71
10:17:16|38511.7
10:17:17|38511.7
10:17:18|38511.71
10:17:19|38511.7
10:17:20|38511.01
10:17:21|38511.01
10:17:22|38511.
10:17:23|38505.46
10:17:24|38505.21
10:17:25|38495.42
10:17:26|38495.02
10:17:27|38495.03
10:17:28|38495.03
10:17:29|38495.03
10:17:30|38495.87
10:17:32|38500.8
10:17:33|38500.79
10:17:33|38505.11
10:17:35|38505.11
10:17:36|38505.12
10:17:37|38506.2
10:17:39|38509.98
10:17:40|38509.98
10:17:41|38509.97
10:17:43|38509.97
10:17:44|38509.98
10:17:45|38509.97
10:17:46|38509.97
10:17:47|38509.97
10:17:48|38509.97
10:17:49|38509.98
10:17:50|38509.98
10:17:51|38509.97
10:17:52|38509.97
10:17:53|38509.98
10:17:54|38509.97
10:17:55|38509.98
10:17:56|38509.98
10:17:57|38509.97
10:17:58|38509.97
10:18:00|38509.97
10:18:01|38509.98
10:18:01|38509.98
10:18:03|38509.97
10:18:03|38510.36
10:18:05|38516.19
10:18:06|38516.19
10:18:08|38516.18
10:18:08|38516.18
10:18:09|38516.19
10:18:10|38516.19
10:18:11|38516.19
10:18:12|38516.72
10:18:13|38518.98
10:18:14|38518.97
10:18:15|38518.97
10:18:16|38518.97
10:18:17|38518.97
10:18:18|38518.97
10:18:19|38518.97
10:18:20|38518.97
10:18:21|38518.97
10:18:22|38518.97
10:18:23|38518.98
10:18:24|38518.97
10:18:25|38518.97
10:18:26|38518.97
10:18:27|38518.97
10:18:28|38518.97
10:18:29|38518.97
10:18:30|38518.98
10:18:31|38518.98
10:18:32|38518.97
10:18:33|38518.98
10:18:34|38518.97
10:18:36|38518.98
10:18:37|38518.98
10:18:38|38518.97
10:18:40|38518.97
10:18:40|38518.97
10:18:41|38518.97
10:18:42|38518.97
10:18:43|38518.98
10:18:44|38518.97
10:18:45|38518.97
10:18:46|38518.98
10:18:47|38518.97
10:18:48|38518.97
10:18:49|38518.97
10:18:50|38518.98
10:18:51|38518.97
10:18:52|38518.98
10:18:53|38515.11
10:18:54|38513.49
10:18:55|38513.48
10:18:56|38513.48
10:18:57|38513.48
10:18:58|38513.48
10:18:59|38508.52
10:19:00|38508.51
10:19:01|38508.51
10:19:02|38508.51
10:19:03|38508.52
10:19:04|38508.51
10:19:05|38508.52
10:19:06|38508.51
10:19:07|38508.51
10:19:08|38508.51
10:19:09|38508.52
10:19:10|38508.51
10:19:11|38508.51
10:19:12|38508.52
10:19:13|38508.51
10:19:15|38508.52
10:19:16|38508.52
10:19:17|38508.51
10:19:18|38508.52
10:19:19|38508.52
10:19:20|38508.52
10:19:21|38508.52
10:19:22|38508.52
10:19:23|38508.52
10:19:24|38508.52
10:19:25|38508.52
10:19:26|38508.51
10:19:27|38508.52
10:19:28|38508.52
10:19:29|38508.52
10:19:30|38508.52
10:19:31|38508.51
10:19:32|38508.51
10:19:33|38508.51
10:19:34|38508.51
10:19:35|38508.51
10:19:36|38508.51
10:19:38|38508.51
10:19:38|38508.51
10:19:40|38508.52
10:19:41|38508.51
10:19:43|38508.52
10:19:44|38508.52
10:19:45|38508.52
10:19:46|38508.51
10:19:47|38508.51
10:19:48|38508.52
10:19:49|38508.51
10:19:50|38508.52
10:19:51|38508.51
10:19:52|38508.52
10:19:53|38508.52
10:19:55|38508.52
10:19:56|38508.51
10:19:57|38513.51
10:19:58|38513.51
10:19:59|38513.51
10:20:00|38513.5
10:20:01|38513.5
10:20:02|38522.03
10:20:03|38522.03
10:20:04|38524.99
10:20:05|38525.
10:20:06|38524.99
10:20:07|38525.
10:20:08|38524.99
10:20:09|38525.
10:20:10|38524.99
10:20:11|38525.
10:20:12|38525.
10:20:13|38524.99
10:20:14|38525.
10:20:15|38525.
10:20:16|38524.99
10:20:17|38524.99
10:20:18|38524.99
10:20:19|38525.
10:20:20|38524.99
10:20:21|38524.99
10:20:22|38525.
10:20:23|38525.
10:20:24|38524.99
10:20:25|38525.
10:20:26|38524.99
10:20:27|38522.29
10:20:28|38518.44
10:20:29|38518.44
10:20:30|38516.83
10:20:31|38521.73
10:20:32|38521.75
10:20:33|38521.76
10:20:34|38521.75
10:20:35|38521.76
10:20:36|38521.76
10:20:37|38521.76
10:20:38|38521.76
10:20:39|38521.76
10:20:40|38521.76
10:20:41|38521.76
10:20:42|38521.76
10:20:44|38521.75
10:20:44|38521.76
10:20:46|38521.76
10:20:47|38521.76
10:20:48|38521.75
10:20:50|38521.75
10:20:51|38521.76
10:20:52|38524.99
10:20:54|38529.98
10:20:54|38530.
10:20:55|38529.99
10:20:56|38530.
10:20:58|38533.43
10:21:00|38534.41
10:21:00|38534.41
10:21:01|38534.41
10:21:02|38534.41
10:21:03|38529.96
10:21:04|38529.95
10:21:05|38529.95
10:21:06|38529.96
10:21:07|38526.1
10:21:08|38520.54
10:21:09|38520.55
10:21:10|38520.4
10:21:11|38520.41
10:21:12|38520.01
10:21:13|38520.02
10:21:14|38510.01
10:21:15|38509.61
10:21:16|38508.52
10:21:17|38508.53
10:21:18|38508.52
10:21:19|38508.52
10:21:20|38508.52
10:21:21|38508.52
10:21:23|38508.51
10:21:24|38508.52
10:21:25|38502.7
10:21:26|38502.7
10:21:28|38502.01
10:21:28|38502.
10:21:29|38502.
10:21:30|38502.01
10:21:31|38502.01
10:21:32|38502.01
10:21:33|38502.01
10:21:34|38509.61
10:21:35|38509.63
10:21:36|38509.63
10:21:37|38509.63
10:21:39|38509.63
10:21:41|38509.63
10:21:42|38509.63
10:21:43|38509.63
10:21:44|38509.63
10:21:46|38509.62
10:21:46|38509.62
10:21:48|38509.62
10:21:49|38509.63
10:21:49|38509.63
10:21:51|38509.63
10:21:52|38509.62
10:21:53|38509.62
10:21:53|38509.62
10:21:55|38509.62
10:21:56|38509.63
10:21:57|38509.63
10:21:59|38513.49
10:21:59|38513.49
10:22:00|38513.48
10:22:01|38513.48
10:22:02|38513.49
10:22:03|38513.48
10:22:04|38513.49
10:22:05|38513.48
10:22:06|38513.49
10:22:07|38513.48
10:22:08|38513.48
10:22:09|38513.48
10:22:10|38513.49
10:22:11|38513.49
10:22:12|38513.49
10:22:13|38513.48
10:22:14|38513.48
10:22:15|38513.49
10:22:16|38513.48
10:22:17|38513.48
10:22:18|38513.48
10:22:19|38513.49
10:22:21|38513.49
10:22:21|38513.49
10:22:22|38513.49
10:22:24|38524.06
10:22:25|38524.06
10:22:26|38516.91
10:22:26|38515.66
10:22:28|38515.67
10:22:29|38515.67
10:22:30|38515.67
10:22:30|38515.67
10:22:32|38515.66
10:22:33|38515.67
10:22:34|38521.43
10:22:35|38521.44
10:22:36|38521.43
10:22:37|38521.82
10:22:37|38524.96
10:22:38|38524.95
10:22:41|38524.96
10:22:41|38524.96
10:22:43|38524.95
10:22:44|38524.96
10:22:46|38524.95
10:22:46|38524.96
10:22:47|38524.95
10:22:49|38524.95
10:22:50|38524.96
10:22:52|38524.95
10:22:53|38524.95
10:22:54|38524.95
10:22:55|38524.95
10:22:56|38524.96
10:22:57|38524.96
10:22:58|38524.95
10:22:59|38524.96
10:23:00|38524.95
10:23:01|38524.95
10:23:02|38524.95
10:23:03|38524.95
10:23:04|38524.96
10:23:05|38524.95
10:23:06|38524.95
10:23:07|38526.29
10:23:08|38531.27
10:23:09|38531.27
10:23:10|38531.27
10:23:11|38531.27
10:23:12|38531.27
10:23:13|38531.27
10:23:14|38531.27
10:23:15|38531.27
10:23:16|38531.26
10:23:17|38531.27
10:23:18|38531.27
10:23:19|38531.27
10:23:20|38531.27
10:23:21|38531.26
10:23:22|38534.86
10:23:24|38536.4
10:23:24|38537.09
10:23:25|38537.09
10:23:27|38537.09
10:23:28|38537.09
10:23:29|38537.1
10:23:30|38537.19
10:23:31|38539.98
10:23:32|38539.99
10:23:33|38539.99
10:23:34|38540.82
10:23:35|38542.68
10:23:36|38547.19
10:23:37|38547.18
10:23:38|38547.18
10:23:39|38547.19
10:23:40|38547.19
10:23:42|38547.19
10:23:43|38549.22
10:23:44|38553.91
10:23:46|38549.07
10:23:46|38548.3
10:23:47|38544.04
10:23:49|38536.14
10:23:50|38536.13
10:23:51|38536.14
10:23:52|38539.08
10:23:53|38539.08
10:23:55|38544.41
10:23:56|38544.4
10:23:57|38544.4
10:23:58|38544.41
10:23:58|38544.4
10:24:00|38541.51
10:24:01|38539.08
10:24:02|38539.08
10:24:03|38539.07
10:24:04|38538.69
10:24:05|38534.84
10:24:06|38528.74
10:24:07|38528.5
10:24:08|38528.49
10:24:09|38524.95
10:24:10|38524.57
10:24:11|38524.58
10:24:12|38524.57
10:24:13|38524.58
10:24:14|38524.58
10:24:15|38524.57
10:24:16|38524.57
10:24:17|38524.58
10:24:18|38524.58
10:24:19|38524.58
10:24:20|38524.58
10:24:21|38527.69
10:24:22|38527.7
10:24:23|38527.7
10:24:24|38534.86
10:24:25|38534.86
10:24:26|38534.86
10:24:27|38534.86
10:24:28|38534.85
10:24:29|38525.
10:24:30|38525.01
10:24:31|38525.
10:24:32|38525.
10:24:33|38525.01
10:24:34|38525.01
10:24:35|38525.
10:24:36|38525.
10:24:37|38525.01
10:24:38|38525.
10:24:40|38525.
10:24:41|38525.01
10:24:42|38525.01
10:24:44|38525.
10:24:45|38525.01
10:24:46|38525.01
10:24:47|38525.
10:24:48|38525.
10:24:49|38513.44
10:24:50|38511.94
10:24:51|38511.93
10:24:52|38511.94
10:24:53|38511.94
10:24:54|38511.94
10:24:55|38511.94
10:24:56|38511.94
10:24:57|38511.94
10:24:58|38511.93
10:25:00|38511.93
10:25:01|38511.94
10:25:02|38511.93
10:25:03|38511.94
10:25:04|38511.94
10:25:05|38511.94
10:25:06|38511.94
10:25:07|38511.94
10:25:07|38510.02
10:25:09|38510.02
10:25:10|38510.02
10:25:11|38510.01
10:25:13|38510.02
10:25:13|38510.02
10:25:14|38510.02
10:25:15|38510.01
10:25:16|38510.02
10:25:17|38510.02
10:25:19|38510.01
10:25:20|38510.02
10:25:21|38510.01
10:25:22|38510.01
10:25:23|38510.02
10:25:24|38510.01
10:25:25|38510.02
10:25:25|38510.01
10:25:27|38510.02
10:25:27|38510.01
10:25:29|38510.02
10:25:30|38510.01
10:25:30|38510.01
10:25:32|38510.02
10:25:32|38510.02
10:25:34|38510.02
10:25:35|38510.01
10:25:35|38506.97
10:25:37|38504.71
10:25:38|38504.71
10:25:39|38504.72
10:25:39|38504.72
10:25:40|38504.71
10:25:42|38504.72
10:25:44|38502.
10:25:45|38502.
10:25:47|38502.01
10:25:48|38502.
10:25:49|38502.
10:25:50|38505.97
10:25:51|38506.82
10:25:52|38510.08
10:25:53|38510.45
10:25:54|38510.44
10:25:55|38510.45
10:25:57|38510.44
10:25:57|38510.44
10:25:58|38510.44
10:25:59|38510.45
10:26:00|38510.44
10:26:01|38510.44
10:26:02|38510.44
10:26:03|38510.45
10:26:04|38510.44
10:26:05|38510.44
10:26:06|38510.44
10:26:07|38510.44
10:26:08|38510.44
10:26:09|38510.45
10:26:10|38510.14
10:26:11|38510.14
10:26:12|38510.13
10:26:13|38510.14
10:26:14|38510.14
10:26:15|38510.
10:26:16|38508.21
10:26:17|38508.21
10:26:18|38508.2
10:26:19|38508.2
10:26:20|38508.2
10:26:21|38508.21
10:26:22|38508.21
10:26:23|38508.2
10:26:24|38506.37
10:26:25|38506.37
10:26:26|38505.
10:26:27|38505.
10:26:28|38505.01
10:26:29|38505.
10:26:30|38505.01
10:26:31|38505.
10:26:32|38505.01
10:26:33|38505.01
10:26:34|38505.
10:26:35|38505.
10:26:36|38503.85
10:26:37|38503.85
10:26:38|38503.85
10:26:39|38503.85
10:26:40|38503.85
10:26:41|38503.85
10:26:42|38503.84
10:26:44|38503.85
10:26:46|38503.84
10:26:47|38503.79
10:26:48|38503.01
10:26:49|38503.
10:26:50|38503.01
10:26:51|38503.01
10:26:52|38503.01
10:26:53|38503.01
10:26:54|38503.01
10:26:55|38502.01
10:26:57|38502.01
10:26:58|38502.
10:26:59|38502.
10:27:00|38502.
10:27:00|38502.
10:27:01|38502.01
10:27:02|38502.
10:27:04|38500.
10:27:05|38495.
10:27:05|38491.87
10:27:07|38491.88
10:27:07|38491.87
10:27:09|38491.87
10:27:09|38491.88
10:27:10|38491.88
10:27:11|38491.88
10:27:12|38491.88
10:27:14|38491.88
10:27:14|38491.87
10:27:16|38491.88
10:27:16|38491.87
10:27:17|38491.88
10:27:18|38491.87
10:27:19|38491.87
10:27:20|38491.87
10:27:21|38491.87
10:27:22|38491.88
10:27:24|38491.88
10:27:25|38491.87
10:27:25|38491.87
10:27:26|38491.88
10:27:27|38491.87
10:27:29|38491.87
10:27:30|38491.87
10:27:31|38481.46
10:27:31|38481.46
10:27:32|38481.
10:27:33|38481.
10:27:35|38481.
10:27:35|38480.99
10:27:36|38481.
10:27:37|38481.
10:27:38|38480.99
10:27:39|38480.65
10:27:40|38480.65
10:27:41|38480.65
10:27:43|38480.01
10:27:43|38479.5
10:27:45|38488.29
10:27:47|38490.13
10:27:47|38490.12
10:27:49|38490.12
10:27:50|38490.13
10:27:52|38490.13
10:27:53|38490.13
10:27:54|38490.13
10:27:54|38494.59
10:27:56|38494.59
10:27:57|38494.59
10:27:58|38494.6
10:27:59|38494.59
10:28:00|38494.6
10:28:01|38496.44
10:28:02|38498.71
10:28:03|38498.72
10:28:04|38498.71
10:28:05|38498.71
10:28:06|38500.54
10:28:07|38508.21
10:28:08|38509.31
10:28:09|38509.43
10:28:10|38509.42
10:28:11|38509.43
10:28:12|38509.43
10:28:13|38509.43
10:28:14|38509.42
10:28:15|38509.42
10:28:16|38509.42
10:28:17|38509.42
10:28:19|38509.43
10:28:19|38509.43
10:28:21|38518.7
10:28:21|38521.61
10:28:23|38521.62
10:28:23|38512.91
10:28:25|38512.9
10:28:26|38512.9
10:28:27|38512.9
10:28:28|38512.91
10:28:29|38512.9
10:28:30|38512.9
10:28:31|38515.61
10:28:32|38515.63
10:28:33|38518.37
10:28:34|38518.38
10:28:35|38518.38
10:28:36|38521.57
10:28:37|38521.57
10:28:38|38521.57
10:28:39|38521.56
10:28:40|38521.56
10:28:41|38517.92
10:28:42|38515.82
10:28:43|38515.82
10:28:45|38515.82
10:28:47|38515.82
10:28:48|38515.82
10:28:49|38511.95
10:28:51|38510.
10:28:52|38510.
10:28:52|38510.01
10:28:55|38510.01
10:28:55|38510.01
10:28:56|38507.36
10:28:57|38504.62
10:28:59|38504.61
10:29:00|38504.61
10:29:01|38504.61
10:29:01|38504.62
10:29:03|38504.62
10:29:04|38504.62
10:29:05|38504.61
10:29:05|38504.61
10:29:07|38504.61
10:29:08|38504.61
10:29:09|38504.62
10:29:11|38504.61
10:29:11|38504.62
10:29:12|38504.61
10:29:13|38504.61
10:29:14|38504.61
10:29:15|38504.61
10:29:16|38504.62
10:29:17|38504.62
10:29:18|38504.62
10:29:19|38501.62
10:29:20|38501.62
10:29:21|38501.62
10:29:22|38500.75
10:29:23|38495.73
10:29:24|38495.73
10:29:25|38495.
10:29:26|38495.01
10:29:27|38495.01
10:29:28|38495.01
10:29:29|38495.
10:29:30|38495.
10:29:31|38495.
10:29:32|38495.01
10:29:33|38495.01
10:29:34|38495.
10:29:35|38495.01
10:29:37|38501.44
10:29:37|38501.44
10:29:40|38501.44
10:29:40|38501.44
10:29:41|38506.56
10:29:42|38506.56
10:29:43|38506.55
10:29:44|38506.55
10:29:45|38506.56
10:29:47|38506.56
10:29:48|38506.55
10:29:50|38506.56
10:29:51|38506.56
10:29:53|38506.55
10:29:54|38506.56
10:29:55|38506.55
10:29:56|38506.55
10:29:58|38506.56
10:29:58|38506.55
10:29:59|38506.56
10:30:01|38506.56
10:30:02|38506.56
10:30:03|38506.55
10:30:04|38506.56
10:30:05|38506.55
10:30:06|38506.56
10:30:07|38506.56
10:30:08|38506.55
10:30:09|38505.
10:30:10|38501.45
10:30:11|38501.44
10:30:13|38501.45
10:30:13|38501.44
10:30:14|38501.44
10:30:15|38501.45
10:30:16|38501.44
10:30:18|38497.55
10:30:18|38497.54
10:30:20|38497.55
10:30:20|38497.54
10:30:21|38497.54
10:30:23|38497.55
10:30:24|38497.55
10:30:25|38497.54
10:30:26|38497.55
10:30:27|38497.55
10:30:28|38497.54
10:30:29|38497.54
10:30:30|38497.55
10:30:31|38497.54
10:30:33|38501.92
10:30:34|38501.93
10:30:34|38501.92
10:30:35|38501.92
10:30:36|38501.92
10:30:37|38501.93
10:30:38|38501.93
10:30:39|38501.92
10:30:40|38501.93
10:30:41|38501.93
10:30:42|38501.92
10:30:43|38499.99
10:30:44|38498.07
10:30:45|38498.07
10:30:46|38498.06
10:30:48|38498.07
10:30:49|38498.07
10:30:50|38500.69
10:30:51|38509.43
10:30:53|38510.74
10:30:54|38510.75
10:30:55|38510.74
10:30:56|38510.75
10:30:57|38510.74
10:30:58|38510.74
10:31:00|38510.74
10:31:00|38510.75
10:31:01|38510.75
10:31:02|38513.44
10:31:03|38513.45
10:31:04|38513.45
10:31:05|38513.45
10:31:07|38513.45
10:31:08|38513.44
10:31:09|38513.45
10:31:10|38514.6
10:31:11|38514.6
10:31:12|38514.61
10:31:13|38514.61
10:31:14|38514.61
10:31:15|38514.6
10:31:16|38514.6
10:31:17|38514.61
10:31:18|38514.6
10:31:19|38514.61
10:31:20|38514.6
10:31:21|38514.61
10:31:22|38514.61
10:31:23|38514.61
10:31:24|38514.61
10:31:25|38514.61
10:31:26|38514.61
10:31:27|38514.6
10:31:28|38511.06
10:31:29|38509.98
10:31:30|38508.05
10:31:31|38508.04
10:31:32|38508.05
10:31:33|38508.04
10:31:34|38508.04
10:31:35|38508.04
10:31:36|38508.04
10:31:37|38503.24
10:31:38|38502.59
10:31:39|38502.59
10:31:40|38502.58
10:31:41|38502.58
10:31:42|38502.59
10:31:43|38502.59
10:31:44|38502.58
10:31:45|38502.59
10:31:46|38502.59
10:31:47|38502.58
10:31:48|38502.58
10:31:50|38502.58
10:31:50|38502.58
10:31:52|38491.87
10:31:54|38491.87
10:31:55|38491.87
10:31:56|38491.87
10:31:57|38491.87
10:31:58|38491.87
10:32:00|38491.87
10:32:01|38491.87
10:32:01|38490.1
10:32:02|38490.1
10:32:03|38490.1
10:32:04|38490.
10:32:06|38487.06
10:32:07|38487.07
10:32:08|38487.07
10:32:08|38487.07
10:32:10|38487.06
10:32:10|38487.07
10:32:12|38487.07
10:32:12|38487.07
10:32:14|38487.06
10:32:15|38487.07
10:32:16|38487.07
10:32:17|38487.07
10:32:18|38487.07
10:32:19|38487.07
10:32:20|38487.07
10:32:21|38487.07
10:32:22|38487.07
10:32:23|38487.06
10:32:24|38487.06
10:32:25|38485.13
10:32:27|38485.14
10:32:28|38485.14
10:32:29|38485.14
10:32:29|38485.13
10:32:30|38485.13
10:32:32|38485.14
10:32:33|38485.14
10:32:33|38485.14
10:32:36|38485.14
10:32:36|38485.14
10:32:37|38485.13
10:32:38|38483.21
10:32:39|38483.2
10:32:40|38483.2
10:32:41|38483.2
10:32:42|38483.2
10:32:43|38483.21
10:32:44|38483.21
10:32:45|38483.21
10:32:46|38483.21
10:32:47|38483.2
10:32:48|38483.17
10:32:49|38480.01
10:32:51|38480.
10:32:53|38480.01
10:32:53|38480.01
10:32:55|38480.
10:32:55|38478.53
10:32:57|38478.53
10:32:58|38471.63
10:32:59|38470.54
10:33:00|38473.57
10:33:01|38481.84
10:33:02|38481.44
10:33:03|38481.44
10:33:04|38474.5
10:33:04|38473.48
10:33:05|38473.47
10:33:07|38473.47
10:33:07|38473.47
10:33:09|38473.48
10:33:09|38473.47
10:33:11|38477.47
10:33:12|38477.46
10:33:13|38477.46
10:33:14|38477.46
10:33:15|38477.47
10:33:15|38477.46
10:33:17|38477.47
10:33:18|38477.47
10:33:19|38477.47
10:33:20|38477.47
10:33:21|38477.46
10:33:22|38477.47
10:33:22|38477.46
10:33:24|38477.46
10:33:25|38477.47
10:33:26|38477.46
10:33:27|38477.46
10:33:28|38484.81
10:33:30|38484.81
10:33:30|38484.82
10:33:31|38484.81
10:33:32|38484.82
10:33:33|38484.82
10:33:34|38484.82
10:33:35|38484.82
10:33:36|38484.81
10:33:37|38484.81
10:33:38|38484.01
10:33:39|38482.88
10:33:40|38480.97
10:33:41|38480.97
10:33:42|38480.97
10:33:43|38480.96
10:33:44|38480.97
10:33:45|38480.96
10:33:46|38480.01
10:33:47|38480.
10:33:48|38478.08
10:33:49|38478.57
10:33:51|38478.57
10:33:51|38478.58
10:33:54|38478.58
10:33:55|38478.58
10:33:57|38478.57
10:33:57|38478.57
10:33:58|38478.58
10:34:00|38478.58
10:34:01|38478.57
10:34:02|38478.58
10:34:04|38484.48
10:34:04|38484.48
10:34:06|38484.48
10:34:07|38484.49
10:34:08|38484.49
10:34:09|38484.49
10:34:10|38484.48
10:34:11|38484.48
10:34:12|38484.49
10:34:13|38484.48
10:34:14|38482.55
10:34:15|38481.6
10:34:16|38481.59
10:34:17|38481.59
10:34:18|38481.6
10:34:19|38481.6
10:34:20|38481.6
10:34:21|38481.59
10:34:22|38481.59
10:34:23|38481.59
10:34:24|38481.59
10:34:25|38481.59
10:34:26|38481.59
10:34:27|38481.6
10:34:28|38481.6
10:34:29|38481.59
10:34:30|38481.6
10:34:31|38481.59
10:34:32|38481.6
10:34:33|38481.59
10:34:34|38481.59
10:34:35|38481.59
10:34:36|38481.59
10:34:37|38481.59
10:34:38|38481.59
10:34:39|38481.59
10:34:40|38481.59
10:34:41|38478.
10:34:42|38477.67
10:34:43|38477.67
10:34:45|38477.68
10:34:45|38477.68
10:34:46|38477.68
10:34:47|38477.67
10:34:48|38477.67
10:34:49|38477.67
10:34:50|38477.67
10:34:51|38477.68
10:34:53|38477.68
10:34:54|38477.67
10:34:56|38477.68
10:34:57|38477.67
10:34:58|38477.67
10:34:59|38477.67
10:35:00|38477.67
10:35:01|38477.68
10:35:02|38477.68
10:35:03|38477.68
10:35:04|38477.68
10:35:05|38477.68
10:35:06|38477.67
10:35:07|38477.68
10:35:08|38477.68
10:35:09|38477.67
10:35:10|38477.67
10:35:11|38477.68
10:35:13|38477.67
10:35:13|38477.67
10:35:14|38477.67
10:35:16|38477.46
10:35:17|38470.
10:35:18|38466.15
10:35:19|38466.
10:35:20|38460.01
10:35:21|38460.01
10:35:22|38460.
10:35:23|38460.01
10:35:24|38464.79
10:35:25|38464.79
10:35:26|38464.8
10:35:26|38464.79
10:35:28|38464.79
10:35:29|38462.89
10:35:30|38462.88
10:35:31|38462.89
10:35:32|38462.89
10:35:33|38462.89
10:35:34|38462.88
10:35:35|38462.89
10:35:37|38462.54
10:35:37|38462.53
10:35:38|38462.53
10:35:39|38469.46
10:35:40|38469.47
10:35:41|38469.46
10:35:42|38469.46
10:35:43|38469.46
10:35:45|38469.46
10:35:45|38469.46
10:35:47|38469.47
10:35:47|38469.46
10:35:48|38469.46
10:35:50|38469.46
10:35:50|38469.47
10:35:52|38469.46
10:35:53|38469.46
10:35:54|38469.46
10:35:56|38469.47
10:35:56|38469.47
10:35:57|38469.46
10:35:58|38469.46
10:35:59|38469.46
10:36:01|38469.46
10:36:02|38469.46
10:36:03|38469.46
10:36:04|38469.46
10:36:05|38470.96
10:36:06|38478.92
10:36:07|38478.93
10:36:08|38478.92
10:36:09|38478.92
10:36:10|38484.12
10:36:11|38484.11
10:36:12|38484.11
10:36:14|38484.12
10:36:14|38484.12
10:36:16|38506.34
10:36:16|38506.04
10:36:17|38506.03
10:36:18|38506.03
10:36:19|38506.03
10:36:21|38506.04
10:36:22|38506.04
10:36:22|38506.03
10:36:24|38506.03
10:36:25|38504.11
10:36:25|38504.11
10:36:27|38502.22
10:36:27|38502.22
10:36:29|38502.22
10:36:30|38502.21
10:36:32|38502.21
10:36:33|38502.21
10:36:33|38502.21
10:36:34|38502.22
10:36:35|38502.22
10:36:37|38502.22
10:36:37|38502.22
10:36:38|38497.2
10:36:39|38497.2
10:36:41|38500.22
10:36:41|38500.21
10:36:42|38500.22
10:36:43|38500.22
10:36:44|38500.21
10:36:45|38500.21
10:36:46|38500.21
10:36:48|38492.5
10:36:48|38492.46
10:36:49|38490.01
10:36:51|38490.01
10:36:52|38490.
10:36:52|38490.01
10:36:54|38490.01
10:36:56|38490.01
10:36:57|38490.
10:36:59|38490.
10:37:00|38490.
10:37:01|38490.01
10:37:02|38490.
10:37:03|38490.01
10:37:04|38490.
10:37:06|38490.01
10:37:07|38490.
10:37:08|38490.
10:37:09|38488.03
10:37:10|38488.03
10:37:11|38488.03
10:37:12|38481.38
10:37:13|38476.5
10:37:13|38476.51
10:37:15|38472.65
10:37:16|38472.66
10:37:17|38472.65
10:37:18|38472.66
10:37:19|38472.62
10:37:20|38464.
10:37:21|38461.08
10:37:22|38461.08
10:37:23|38461.08
10:37:24|38461.07
10:37:25|38461.07
10:37:26|38458.89
10:37:27|38457.05
10:37:28|38457.06
10:37:29|38457.05
10:37:30|38457.06
10:37:31|38455.13
10:37:32|38455.
10:37:33|38454.59
10:37:35|38454.59
10:37:36|38454.58
10:37:36|38454.55
10:37:38|38454.56
10:37:39|38454.56
10:37:40|38454.08
10:37:41|38454.07
10:37:42|38454.08
10:37:43|38454.07
10:37:44|38454.07
10:37:45|38454.08
10:37:46|38454.08
10:37:47|38454.07
10:37:48|38454.08
10:37:49|38454.07
10:37:50|38454.07
10:37:51|38454.07
10:37:52|38454.07
10:37:53|38454.08
10:37:55|38454.07
10:37:55|38454.07
10:37:57|38455.59
10:37:58|38465.8
10:37:59|38462.48
10:38:00|38459.16
10:38:01|38459.17
10:38:02|38459.17
10:38:03|38459.16
10:38:04|38459.17
10:38:05|38459.14
10:38:06|38459.14
10:38:07|38459.14
10:38:08|38455.63
10:38:09|38455.64
10:38:10|38455.64
10:38:11|38455.63
10:38:12|38455.63
10:38:13|38455.64
10:38:14|38455.64
10:38:15|38455.63
10:38:16|38455.64
10:38:17|38455.64
10:38:18|38463.96
10:38:19|38465.87
10:38:20|38465.87
10:38:21|38465.87
10:38:22|38465.87
10:38:23|38465.87
10:38:24|38465.87
10:38:25|38465.88
10:38:26|38465.87
10:38:27|38465.87
10:38:28|38465.87
10:38:29|38465.88
10:38:30|38465.87
10:38:32|38465.88
10:38:33|38465.88
10:38:34|38465.87
10:38:35|38465.88
10:38:36|38463.96
10:38:37|38463.97
10:38:38|38463.96
10:38:39|38463.96
10:38:40|38463.97
10:38:41|38457.23
10:38:42|38457.23
10:38:43|38457.22
10:38:44|38457.23
10:38:45|38457.23
10:38:46|38465.68
10:38:47|38465.68
10:38:48|38465.68
10:38:49|38469.99
10:38:50|38470.
10:38:51|38470.
10:38:52|38469.99
10:38:53|38469.99
10:38:54|38469.67
10:38:56|38469.67
10:38:58|38467.75
10:38:58|38465.88
10:38:59|38465.88
10:39:00|38465.89
10:39:01|38465.67
10:39:03|38465.15
10:39:04|38465.16
10:39:05|38465.16
10:39:06|38465.15
10:39:07|38465.16
10:39:08|38465.16
10:39:09|38465.16
10:39:10|38462.26
10:39:11|38460.34
10:39:12|38458.43
10:39:13|38456.67
10:39:14|38455.63
10:39:15|38455.64
10:39:16|38455.64
10:39:17|38459.49
10:39:18|38459.49
10:39:19|38459.49
10:39:20|38462.72
10:39:22|38462.72
10:39:22|38463.34
10:39:23|38463.33
10:39:24|38463.33
10:39:25|38463.33
10:39:26|38463.34
10:39:27|38463.33
10:39:28|38463.33
10:39:29|38463.34
10:39:31|38463.34
10:39:32|38463.33
10:39:33|38463.33
10:39:34|38455.65
10:39:35|38455.65
10:39:36|38455.65
10:39:37|38453.71
10:39:38|38453.72
10:39:39|38453.71
10:39:40|38453.71
10:39:42|38453.71
10:39:42|38453.71
10:39:43|38453.72
10:39:44|38453.72
10:39:45|38453.72
10:39:46|38453.72
10:39:47|38453.72
10:39:48|38453.72
10:39:49|38453.71
10:39:50|38453.71
10:39:51|38453.71
10:39:52|38453.72
10:39:53|38453.71
10:39:54|38453.72
10:39:55|38453.71
10:39:57|38453.72
10:39:59|38453.72
10:40:00|38453.71
10:40:02|38453.72
10:40:03|38453.72
10:40:03|38446.01
10:40:05|38446.01
10:40:06|38446.02
10:40:07|38446.02
10:40:08|38446.02
10:40:09|38446.02
10:40:10|38446.01
10:40:11|38452.31
10:40:12|38453.72
10:40:13|38453.71
10:40:14|38453.71
10:40:15|38453.72
10:40:16|38453.71
10:40:17|38453.71
10:40:18|38459.39
10:40:19|38463.09
10:40:20|38470.7
10:40:21|38474.53
10:40:22|38474.53
10:40:23|38474.53
10:40:24|38474.54
10:40:25|38474.53
10:40:26|38474.53
10:40:27|38474.53
10:40:28|38474.54
10:40:29|38474.53
10:40:30|38474.54
10:40:31|38474.54
10:40:32|38474.53
10:40:34|38474.54
10:40:35|38474.54
10:40:36|38474.54
10:40:36|38474.54
10:40:37|38474.54
10:40:38|38474.53
10:40:40|38474.53
10:40:41|38474.53
10:40:41|38474.53
10:40:42|38474.53
10:40:43|38474.53
10:40:44|38474.53
10:40:45|38474.53
10:40:46|38480.
10:40:47|38479.99
10:40:49|38479.99
10:40:49|38479.99
10:40:50|38479.99
10:40:52|38479.99
10:40:52|38479.99
10:40:54|38480.
10:40:54|38479.99
10:40:56|38480.
10:40:56|38480.
10:40:58|38480.
10:40:59|38479.99
10:41:00|38479.99
10:41:01|38479.99
10:41:02|38479.99
10:41:03|38479.99
10:41:05|38480.
10:41:06|38480.
10:41:06|38480.
10:41:08|38479.99
10:41:09|38479.99
10:41:10|38480.
10:41:11|38480.
10:41:12|38484.5
10:41:13|38490.83
10:41:14|38490.82
10:41:15|38490.83
10:41:16|38496.6
10:41:17|38496.6
10:41:18|38496.6
10:41:19|38496.35
10:41:20|38489.57
10:41:21|38489.58
10:41:22|38489.58
10:41:23|38489.58
10:41:24|38489.58
10:41:25|38489.58
10:41:26|38489.57
10:41:27|38489.58
10:41:28|38494.4
10:41:29|38494.4
10:41:30|38494.41
10:41:31|38494.41
10:41:32|38493.76
10:41:33|38493.76
10:41:34|38493.76
10:41:35|38487.93
10:41:36|38482.91
10:41:37|38483.68
10:41:38|38483.66
10:41:39|38481.24
10:41:40|38481.24
10:41:41|38481.23
10:41:42|38481.24
10:41:43|38481.24
10:41:44|38481.23
10:41:45|38481.23
10:41:46|38481.24
10:41:47|38481.24
10:41:48|38481.24
10:41:49|38481.23
10:41:50|38481.23
10:41:51|38481.23
10:41:52|38481.24
10:41:53|38481.25
10:41:54|38481.25
10:41:55|38481.24
10:41:56|38481.25
10:41:57|38481.24
10:41:58|38481.24
10:42:00|38485.09
10:42:00|38485.09
10:42:02|38485.1
10:42:04|38480.01
10:42:05|38481.57
10:42:06|38485.57
10:42:07|38485.57
10:42:08|38485.57
10:42:09|38485.58
10:42:10|38491.54
10:42:11|38492.57
10:42:12|38494.72
10:42:13|38494.71
10:42:14|38501.58
10:42:15|38501.57
10:42:16|38501.12
10:42:17|38495.33
10:42:18|38495.33
10:42:19|38495.31
10:42:20|38495.3
10:42:21|38495.31
10:42:22|38495.31
10:42:23|38495.31
10:42:24|38495.31
10:42:25|38495.3
10:42:26|38495.3
10:42:27|38495.3
10:42:28|38495.31
10:42:29|38495.3
10:42:30|38491.46
10:42:31|38491.46
10:42:32|38491.46
10:42:33|38491.46
10:42:34|38491.46
10:42:35|38493.39
10:42:36|38493.39
10:42:37|38493.38
10:42:38|38496.34
10:42:39|38496.34
10:42:40|38496.33
10:42:41|38496.33
10:42:42|38496.33
10:42:43|38496.33
10:42:44|38496.33
10:42:45|38496.33
10:42:46|38496.34
10:42:47|38496.34
10:42:48|38496.34
10:42:49|38496.34
10:42:50|38496.34
10:42:51|38496.34
10:42:52|38490.02
10:42:53|38490.02
10:42:54|38490.01
10:42:55|38490.01
10:42:56|38490.01
10:42:57|38490.01
10:42:58|38490.02
10:43:00|38486.16
10:43:01|38482.32
10:43:02|38482.33
10:43:04|38482.33
10:43:04|38482.32
10:43:06|38482.33
10:43:07|38482.32
10:43:08|38482.32
10:43:10|38482.33
10:43:11|38482.32
10:43:12|38482.32
10:43:13|38482.32
10:43:14|38482.33
10:43:15|38482.32
10:43:16|38482.32
10:43:17|38482.33
10:43:17|38482.33
10:43:19|38482.33
10:43:20|38482.32
10:43:21|38482.33
10:43:21|38482.32
10:43:23|38482.32
10:43:24|38482.33
10:43:26|38488.09
10:43:26|38488.1
10:43:27|38488.1
10:43:28|38488.09
10:43:29|38488.1
10:43:30|38488.1
10:43:31|38488.09
10:43:32|38488.09
10:43:34|38488.1
10:43:35|38488.1
10:43:36|38488.1
10:43:37|38488.1
10:43:38|38488.1
10:43:39|38492.9
10:43:40|38492.9
10:43:41|38492.9
10:43:41|38492.9
10:43:43|38492.91
10:43:44|38492.91
10:43:45|38492.9
10:43:46|38492.9
10:43:46|38492.91
10:43:48|38492.91
10:43:49|38492.9
10:43:49|38492.9
10:43:51|38492.9
10:43:52|38492.9
10:43:53|38492.91
10:43:54|38492.9
10:43:55|38492.91
10:43:56|38492.9
10:43:57|38492.9
10:43:58|38492.9
10:43:59|38492.9
10:44:00|38492.91
10:44:02|38492.91
10:44:03|38488.09
10:44:05|38483.37
10:44:06|38483.37
10:44:07|38483.36
10:44:08|38483.37
10:44:09|38483.37
10:44:10|38483.37
10:44:11|38483.36
10:44:12|38483.36
10:44:13|38483.36
10:44:14|38483.37
10:44:15|38483.36
10:44:16|38483.37
10:44:17|38482.31
10:44:18|38482.31
10:44:19|38482.32
10:44:20|38482.31
10:44:21|38480.39
10:44:22|38480.4
10:44:23|38480.39
10:44:24|38480.4
10:44:26|38480.39
10:44:26|38480.4
10:44:27|38480.4
10:44:28|38480.39
10:44:29|38480.4
10:44:30|38475.01
10:44:31|38474.54
10:44:32|38470.01
10:44:33|38470.
10:44:34|38470.01
10:44:35|38470.
10:44:36|38470.01
10:44:38|38470.01
10:44:39|38470.
10:44:40|38470.01
10:44:40|38470.01
10:44:41|38470.
10:44:43|38470.01
10:44:43|38473.84
10:44:44|38473.85
10:44:47|38473.84
10:44:47|38473.85
10:44:48|38473.84
10:44:49|38473.84
10:44:50|38473.85
10:44:51|38473.84
10:44:52|38473.81
10:44:54|38473.8
10:44:55|38473.8
10:44:56|38473.81
10:44:57|38473.8
10:44:58|38473.8
10:45:00|38473.8
10:45:00|38473.8
10:45:01|38473.8
10:45:03|38473.81
10:45:04|38473.81
10:45:05|38473.8
10:45:06|38473.81
10:45:07|38473.8
10:45:08|38473.8
10:45:10|38473.81
10:45:11|38473.81
10:45:11|38473.8
10:45:12|38473.8
10:45:13|38473.81
10:45:14|38473.8
10:45:15|38473.8
10:45:16|38473.8
10:45:17|38473.81
10:45:18|38473.8
10:45:19|38473.81
10:45:20|38473.81
10:45:21|38473.81
10:45:22|38473.8
10:45:24|38473.8
10:45:24|38473.8
10:45:25|38473.8
10:45:26|38473.8
10:45:27|38473.8
10:45:28|38473.81
10:45:29|38473.81
10:45:30|38473.8
10:45:31|38473.8
10:45:32|38473.8
10:45:33|38473.8
10:45:34|38475.09
10:45:35|38475.09
10:45:36|38475.1
10:45:37|38475.1
10:45:38|38475.1
10:45:39|38475.1
10:45:40|38475.1
10:45:41|38475.09
10:45:42|38480.
10:45:43|38480.01
10:45:45|38488.18
10:45:46|38490.
10:45:47|38492.23
10:45:48|38492.24
10:45:49|38492.24
10:45:50|38494.25
10:45:51|38494.26
10:45:52|38494.26
10:45:53|38494.26
10:45:54|38494.25
10:45:55|38485.25
10:45:56|38485.24
10:45:57|38485.25
10:45:58|38485.25
10:45:59|38485.25
10:46:00|38485.24
10:46:01|38485.25
10:46:02|38485.25
10:46:04|38485.24
10:46:05|38484.72
10:46:06|38483.39
10:46:07|38480.44
10:46:08|38480.44
10:46:09|38480.44
10:46:10|38480.44
10:46:11|38480.44
10:46:12|38480.44
10:46:13|38480.44
10:46:14|38480.43
10:46:15|38480.44
10:46:17|38485.15
10:46:18|38485.16
10:46:18|38485.15
10:46:19|38485.77
10:46:20|38485.77
10:46:21|38485.76
10:46:22|38485.76
10:46:23|38485.77
10:46:24|38485.77
10:46:25|38485.77
10:46:27|38485.77
10:46:28|38485.76
10:46:29|38485.77
10:46:30|38485.76
10:46:31|38485.76
10:46:32|38485.77
10:46:33|38485.76
10:46:34|38488.14
10:46:35|38492.49
10:46:36|38494.25
10:46:37|38494.24
10:46:38|38494.25
10:46:39|38494.24
10:46:40|38494.24
10:46:41|38494.25
10:46:42|38494.24
10:46:43|38494.99
10:46:44|38495.
10:46:45|38495.
10:46:46|38494.99
10:46:47|38495.
10:46:48|38495.38
10:46:49|38495.38
10:46:50|38495.38
10:46:51|38495.38
10:46:52|38495.37
10:46:53|38495.38
10:46:54|38495.37
10:46:55|38495.37
10:46:56|38495.37
10:46:57|38495.38
10:46:58|38495.38
10:46:59|38495.37
10:47:00|38495.37
10:47:01|38495.37
10:47:02|38495.37
10:47:03|38495.38
10:47:05|38495.37
10:47:05|38495.37
10:47:06|38495.37
10:47:07|38495.37
10:47:08|38495.38
10:47:10|38495.37
10:47:11|38495.37
10:47:12|38495.37
10:47:14|38495.37
10:47:14|38495.38
10:47:16|38503.07
10:47:16|38503.07
10:47:17|38503.08
10:47:19|38503.08
10:47:20|38503.08
10:47:21|38503.08
10:47:22|38503.07
10:47:23|38503.07
10:47:24|38503.07
10:47:25|38503.08
10:47:26|38503.07
10:47:27|38514.51
10:47:28|38512.58
10:47:29|38510.65
10:47:30|38510.65
10:47:31|38510.65
10:47:32|38510.65
10:47:33|38510.65
10:47:34|38510.66
10:47:35|38510.66
10:47:36|38510.65
10:47:37|38510.65
10:47:38|38510.66
10:47:39|38510.66
10:47:40|38510.65
10:47:41|38510.23
10:47:42|38509.97
10:47:43|38509.97
10:47:44|38509.97
10:47:45|38509.98
10:47:46|38509.98
10:47:47|38509.97
10:47:48|38509.98
10:47:49|38509.98
10:47:50|38509.98
10:47:51|38509.97
10:47:52|38509.98
10:47:53|38509.98
10:47:54|38509.98
10:47:55|38506.79
10:47:56|38506.77
10:47:57|38506.77
10:47:58|38506.78
10:47:59|38506.77
10:48:00|38506.78
10:48:01|38506.78
10:48:02|38506.78
10:48:03|38506.77
10:48:04|38506.78
10:48:06|38506.77
10:48:07|38506.77
10:48:08|38506.78
10:48:10|38506.78
10:48:11|38506.77
10:48:12|38506.78
10:48:13|38506.78
10:48:15|38506.77
10:48:16|38506.77
10:48:17|38506.78
10:48:19|38506.77
10:48:20|38503.07
10:48:21|38503.07
10:48:22|38503.08
10:48:23|38503.07
10:48:23|38503.07
10:48:25|38503.08
10:48:26|38498.08
10:48:27|38485.78
10:48:27|38485.77
10:48:29|38485.77
10:48:29|38485.78
10:48:31|38485.78
10:48:32|38491.52
10:48:32|38491.52
10:48:33|38491.52
10:48:35|38491.52
10:48:36|38491.52
10:48:37|38491.52
10:48:37|38491.52
10:48:39|38494.22
10:48:39|38500.
10:48:40|38500.
10:48:42|38500.
10:48:42|38499.99
10:48:44|38500.
10:48:45|38499.99
10:48:46|38499.99
10:48:46|38499.99
10:48:48|38499.99
10:48:49|38500.
10:48:50|38499.99
10:48:51|38499.99
10:48:52|38499.98
10:48:53|38498.84
10:48:54|38498.84
10:48:55|38498.85
10:48:56|38498.84
10:48:57|38498.85
10:48:58|38498.85
10:48:59|38498.85
10:49:00|38505.24
10:49:01|38506.76
10:49:02|38509.97
10:49:03|38509.97
10:49:04|38509.97
10:49:06|38509.09
10:49:08|38509.09
10:49:08|38509.09
10:49:09|38509.09
10:49:10|38509.09
10:49:12|38509.09
10:49:13|38509.09
10:49:14|38509.09
10:49:15|38509.09
10:49:16|38509.09
10:49:17|38509.09
10:49:18|38509.1
10:49:20|38509.09
10:49:20|38509.1
10:49:21|38509.1
10:49:22|38509.09
10:49:23|38509.09
10:49:24|38509.09
10:49:25|38509.1
10:49:26|38509.09
10:49:27|38509.1
10:49:28|38509.09
10:49:29|38509.1
10:49:30|38509.09
10:49:31|38509.09
10:49:32|38509.09
10:49:33|38509.1
10:49:34|38509.1
10:49:35|38509.09
10:49:36|38509.09
10:49:37|38508.64
10:49:38|38505.7
10:49:39|38505.71
10:49:40|38505.71
10:49:42|38499.99
10:49:44|38500.
10:49:44|38500.
10:49:45|38500.
10:49:46|38500.
10:49:47|38498.85
10:49:48|38498.84
10:49:49|38498.84
10:49:50|38498.85
10:49:51|38498.85
10:49:52|38500.
10:49:53|38501.56
10:49:54|38501.56
10:49:55|38501.56
10:49:56|38501.55
10:49:57|38502.88
10:49:58|38502.96
10:49:59|38505.16
10:50:00|38505.16
10:50:01|38505.16
10:50:03|38494.9
10:50:04|38494.89
10:50:05|38494.9
10:50:06|38494.9
10:50:08|38494.9
10:50:08|38500.67
10:50:10|38501.54
10:50:11|38501.54
10:50:12|38501.54
10:50:13|38501.53
10:50:15|38501.53
10:50:15|38501.53
10:50:16|38501.53
10:50:17|38501.54
10:50:18|38501.53
10:50:19|38501.53
10:50:20|38504.23
10:50:21|38504.23
10:50:22|38504.23
10:50:23|38504.24
10:50:24|38504.23
10:50:25|38504.24
10:50:26|38504.24
10:50:28|38504.24
10:50:29|38504.23
10:50:30|38504.23
10:50:31|38504.23
10:50:32|38504.24
10:50:33|38504.24
10:50:34|38504.23
10:50:35|38509.09
10:50:36|38509.09
10:50:37|38509.08
10:50:39|38509.26
10:50:39|38509.27
10:50:40|38509.41
10:50:41|38509.42
10:50:42|38509.41
10:50:43|38509.41
10:50:44|38509.41
10:50:45|38509.41
10:50:46|38509.42
10:50:47|38509.42
10:50:48|38509.42
10:50:49|38509.42
10:50:50|38509.41
10:50:51|38509.42
10:50:52|38509.42
10:50:53|38509.42
10:50:54|38509.41
10:50:55|38509.42
10:50:56|38509.41
10:50:57|38507.49
10:50:58|38507.48
10:50:59|38507.49
10:51:00|38507.49
10:51:01|38505.55
10:51:02|38505.55
10:51:03|38505.17
10:51:04|38505.17
10:51:05|38505.17
10:51:06|38503.57
10:51:08|38496.06
10:51:10|38496.07
10:51:10|38496.06
10:51:12|38496.07
10:51:12|38496.06
10:51:14|38496.07
10:51:14|38496.07
10:51:15|38496.07
10:51:16|38496.07
10:51:18|38496.07
10:51:19|38496.07
10:51:20|38496.07
10:51:21|38496.45
10:51:22|38496.45
10:51:23|38496.46
10:51:24|38496.46
10:51:25|38496.46
10:51:26|38496.45
10:51:27|38496.46
10:51:28|38496.46
10:51:30|38496.46
10:51:30|38499.15
10:51:31|38499.15
10:51:33|38499.16
10:51:33|38499.15
10:51:34|38499.17
10:51:35|38499.53
10:51:36|38500.
10:51:37|38501.64
10:51:39|38501.64
10:51:39|38501.64
10:51:41|38502.96
10:51:41|38507.88
10:51:43|38507.88
10:51:43|38507.87
10:51:45|38507.88
10:51:46|38507.88
10:51:47|38507.87
10:51:48|38507.88
10:51:49|38507.88
10:51:50|38507.88
10:51:51|38507.88
10:51:52|38507.88
10:51:53|38507.88
10:51:55|38507.87
10:51:55|38507.87
10:51:56|38507.88
10:51:58|38507.88
10:51:59|38507.87
10:51:59|38507.87
10:52:01|38507.87
10:52:01|38507.87
10:52:03|38507.88
10:52:03|38507.87
10:52:04|38507.88
10:52:05|38507.87
10:52:06|38507.87
10:52:07|38503.04
10:52:09|38501.13
10:52:11|38500.
10:52:12|38500.01
10:52:14|38500.01
10:52:15|38500.
10:52:16|38503.84
10:52:18|38503.83
10:52:19|38503.84
10:52:20|38503.84
10:52:20|38503.84
10:52:22|38503.84
10:52:23|38503.84
10:52:24|38503.83
10:52:25|38503.83
10:52:26|38503.84
10:52:27|38503.84
10:52:28|38503.84
10:52:29|38503.84
10:52:30|38503.84
10:52:31|38503.84
10:52:32|38503.83
10:52:33|38503.84
10:52:34|38503.84
10:52:35|38503.83
10:52:36|38503.84
10:52:37|38503.83
10:52:38|38503.84
10:52:39|38503.83
10:52:40|38503.83
10:52:41|38503.84
10:52:42|38503.83
10:52:43|38503.83
10:52:44|38503.83
10:52:45|38503.83
10:52:46|38503.84
10:52:47|38503.83
10:52:48|38503.84
10:52:49|38503.84
10:52:50|38503.84
10:52:51|38503.84
10:52:52|38503.84
10:52:53|38503.83
10:52:54|38503.84
10:52:55|38503.84
10:52:56|38503.84
10:52:57|38503.83
10:52:58|38503.83
10:52:59|38503.84
10:53:00|38503.84
10:53:01|38503.83
10:53:02|38503.84
10:53:03|38503.83
10:53:04|38499.
10:53:05|38496.15
10:53:06|38496.08
10:53:07|38494.15
10:53:08|38494.15
10:53:09|38494.15
10:53:10|38494.15
10:53:11|38494.14
10:53:13|38494.15
10:53:14|38494.14
10:53:14|38497.1
10:53:15|38500.97
10:53:17|38500.97
10:53:18|38500.96
10:53:18|38500.97
10:53:20|38500.97
10:53:21|38500.97
10:53:21|38500.96
10:53:22|38500.96
10:53:24|38500.96
10:53:25|38500.96
10:53:25|38500.96
10:53:27|38500.97
10:53:28|38500.96
10:53:28|38500.96
10:53:30|38500.97
10:53:31|38500.97
10:53:32|38500.97
10:53:33|38500.96
10:53:34|38500.97
10:53:35|38500.97
10:53:36|38500.97
10:53:37|38500.96
10:53:38|38500.97
10:53:39|38500.96
10:53:40|38500.96
10:53:41|38500.96
10:53:42|38500.96
10:53:43|38500.96
10:53:44|38500.96
10:53:45|38496.15
10:53:46|38496.15
10:53:47|38494.22
10:53:48|38492.3
10:53:49|38488.01
10:53:50|38488.
10:53:51|38485.5
10:53:52|38480.4
10:53:53|38480.39
10:53:54|38480.4
10:53:55|38480.4
10:53:56|38484.24
10:53:57|38484.24
10:53:58|38484.23
10:53:59|38484.24
10:54:00|38484.23
10:54:01|38484.24
10:54:02|38484.24
10:54:03|38484.24
10:54:04|38484.7
10:54:05|38485.07
10:54:06|38485.52
10:54:07|38487.35
10:54:08|38487.34
10:54:09|38487.34
10:54:10|38487.35
10:54:12|38487.35
10:54:13|38485.41
10:54:15|38484.24
10:54:16|38484.25
10:54:17|38484.24
10:54:18|38482.53
10:54:19|38482.52
10:54:20|38482.52
10:54:22|38482.53
10:54:23|38482.52
10:54:24|38482.52
10:54:25|38482.52
10:54:25|38482.52
10:54:27|38482.52
10:54:27|38480.97
10:54:29|38480.6
10:54:30|38480.61
10:54:31|38480.61
10:54:32|38475.11
10:54:33|38476.2
10:54:34|38482.89
10:54:35|38483.86
10:54:36|38483.85
10:54:36|38483.86
10:54:37|38483.85
10:54:38|38483.85
10:54:39|38483.86
10:54:41|38483.86
10:54:42|38483.85
10:54:43|38484.23
10:54:44|38488.
10:54:45|38488.
10:54:46|38487.99
10:54:47|38488.
10:54:48|38487.99
10:54:49|38487.99
10:54:50|38487.99
10:54:51|38487.99
10:54:52|38487.99
10:54:53|38487.99
10:54:54|38487.99
10:54:55|38488.
10:54:56|38487.99
10:54:57|38487.99
10:54:58|38488.
10:54:59|38488.
10:55:00|38487.99
10:55:01|38488.
10:55:02|38487.99
10:55:03|38487.99
10:55:04|38487.99
10:55:05|38488.
10:55:07|38488.36
10:55:07|38488.36
10:55:09|38488.37
10:55:09|38488.37
10:55:11|38488.36
10:55:11|38488.36
10:55:13|38488.37
10:55:14|38488.36
10:55:15|38488.37
10:55:17|38488.37
10:55:18|38488.36
10:55:19|38488.37
10:55:20|38488.37
10:55:21|38488.37
10:55:22|38488.36
10:55:23|38488.36
10:55:24|38488.37
10:55:25|38488.36
10:55:26|38488.37
10:55:27|38488.36
10:55:28|38489.6
10:55:29|38489.61
10:55:30|38489.6
10:55:31|38489.6
10:55:32|38489.6
10:55:33|38489.6
10:55:34|38489.6
10:55:35|38485.75
10:55:36|38485.38
10:55:38|38485.29
10:55:39|38484.92
10:55:40|38482.54
10:55:41|38482.53
10:55:42|38481.98
10:55:43|38480.8
10:55:44|38480.79
10:55:45|38480.8
10:55:45|38480.8
10:55:47|38480.8
10:55:48|38480.79
10:55:48|38480.79
10:55:50|38480.8
10:55:51|38480.79
10:55:51|38480.79
10:55:53|38480.59
10:55:54|38480.59
10:55:55|38480.6
10:55:56|38480.59
10:55:57|38480.6
10:55:57|38480.6
10:55:59|38480.6
10:56:00|38480.6
10:56:01|38480.6
10:56:02|38480.6
10:56:02|38480.6
10:56:04|38480.6
10:56:05|38480.6
10:56:06|38480.59
10:56:07|38480.59
10:56:08|38480.6
10:56:09|38480.6
10:56:11|38480.59
10:56:11|38480.6
10:56:12|38480.6
10:56:13|38480.59
10:56:15|38480.6
10:56:17|38480.59
10:56:18|38483.69
10:56:20|38487.53
10:56:20|38487.53
10:56:21|38487.54
10:56:22|38487.53
10:56:24|38487.53
10:56:25|38487.54
10:56:26|38487.54
10:56:27|38487.53
10:56:27|38487.54
10:56:29|38487.54
10:56:29|38487.54
10:56:31|38487.54
10:56:31|38487.53
10:56:33|38487.53
10:56:33|38487.53
10:56:35|38487.53
10:56:35|38487.54
10:56:37|38487.54
10:56:38|38487.54
10:56:38|38487.53
10:56:39|38487.53
10:56:41|38487.53
10:56:41|38487.54
10:56:43|38487.54
10:56:43|38487.53
10:56:44|38487.53
10:56:45|38487.53
10:56:47|38487.54
10:56:47|38487.54
10:56:49|38487.54
10:56:50|38487.53
10:56:50|38487.53
10:56:52|38487.54
10:56:52|38487.54
10:56:53|38487.54
10:56:54|38487.54
10:56:55|38487.54
10:56:57|38487.54
10:56:58|38487.54
10:56:58|38487.53
10:57:00|38487.54
10:57:00|38487.54
10:57:02|38487.53
10:57:02|38487.54
10:57:03|38487.53
10:57:04|38487.53
10:57:05|38487.54
10:57:07|38487.53
10:57:07|38487.53
10:57:08|38487.54
10:57:09|38483.68
10:57:11|38482.71
10:57:12|38481.77
10:57:13|38480.78
10:57:15|38480.78
10:57:16|38480.78
10:57:18|38480.78
10:57:19|38480.77
10:57:20|38480.77
10:57:21|38480.78
10:57:22|38480.77
10:57:23|38480.77
10:57:24|38480.77
10:57:25|38480.78
10:57:26|38480.78
10:57:27|38480.78
10:57:28|38470.
10:57:29|38470.01
10:57:30|38470.01
10:57:32|38476.81
10:57:33|38476.8
10:57:33|38476.81
10:57:34|38465.26
10:57:35|38462.
10:57:37|38462.
10:57:37|38469.69
10:57:39|38469.7
10:57:40|38469.69
10:57:40|38469.69
10:57:42|38469.69
10:57:43|38469.69
10:57:43|38469.69
10:57:44|38469.7
10:57:46|38469.42
10:57:47|38464.89
10:57:48|38464.89
10:57:48|38464.88
10:57:50|38464.88
10:57:51|38464.89
10:57:51|38464.88
10:57:52|38464.89
10:57:53|38464.89
10:57:54|38464.88
10:57:55|38462.96
10:57:56|38462.96
10:57:58|38462.95
10:57:58|38462.96
10:57:59|38462.95
10:58:00|38462.96
10:58:02|38462.95
10:58:02|38462.95
10:58:03|38462.96
10:58:05|38462.95
10:58:05|38462.96
10:58:07|38462.95
10:58:08|38462.96
10:58:08|38462.95
10:58:09|38462.96
10:58:11|38462.95
10:58:11|38462.96
10:58:13|38462.96
10:58:13|38462.96
10:58:15|38462.96
10:58:16|38462.96
10:58:18|38462.96
10:58:19|38462.98
10:58:21|38462.97
10:58:22|38462.97
10:58:23|38462.98
10:58:24|38462.98
10:58:25|38462.98
10:58:26|38462.98
10:58:27|38462.98
10:58:28|38462.98
10:58:29|38462.97
10:58:30|38462.97
10:58:31|38462.97
10:58:32|38462.98
10:58:33|38462.98
10:58:34|38462.97
10:58:35|38462.97
10:58:36|38462.98
10:58:37|38462.97
10:58:38|38469.9
10:58:39|38469.91
10:58:40|38469.9
10:58:41|38469.9
10:58:42|38469.9
10:58:43|38467.56
10:58:44|38466.06
10:58:45|38466.05
10:58:46|38465.64
10:58:47|38465.65
10:58:48|38465.64
10:58:49|38465.65
10:58:50|38465.65
10:58:51|38465.65
10:58:52|38465.65
10:58:53|38465.64
10:58:54|38465.65
10:58:55|38465.65
10:58:56|38465.65
10:58:57|38465.65
10:58:58|38465.64
10:58:59|38465.65
10:59:00|38465.64
10:59:01|38465.65
10:59:02|38465.65
10:59:03|38465.64
10:59:04|38465.65
10:59:05|38465.65
10:59:06|38460.09
10:59:07|38458.52
10:59:08|38443.47
10:59:09|38440.64
10:59:10|38440.64
10:59:11|38440.03
10:59:12|38440.03
10:59:14|38440.04
10:59:15|38448.06
10:59:17|38453.13
10:59:17|38455.82
10:59:18|38455.82
10:59:20|38455.82
10:59:21|38455.82
10:59:22|38459.29
10:59:23|38470.
10:59:24|38468.06
10:59:25|38466.15
10:59:26|38428.93
10:59:28|38404.41
10:59:28|38400.
10:59:29|38422.85
10:59:30|38422.84
10:59:31|38422.84
10:59:32|38433.1
10:59:33|38443.32
10:59:34|38443.32
10:59:35|38438.57
10:59:36|38438.56
10:59:37|38431.52
10:59:38|38419.74
10:59:39|38427.66
10:59:40|38427.66
10:59:41|38427.65
10:59:42|38427.66
10:59:43|38432.
10:59:45|38436.24
10:59:45|38436.24
10:59:48|38436.24
10:59:48|38432.67
10:59:49|38432.67
10:59:50|38432.67
10:59:52|38427.66
10:59:53|38427.66
10:59:54|38427.65
10:59:55|38422.86
10:59:57|38431.71
10:59:57|38426.03
10:59:58|38426.03
10:59:59|38426.03
11:00:00|38426.03
11:00:01|38426.03
11:00:02|38431.79
11:00:03|38436.25
11:00:04|38437.46
11:00:06|38437.46
11:00:08|38437.46
11:00:08|38437.46
11:00:09|38437.46
11:00:10|38437.46
11:00:11|38437.46
11:00:12|38437.46
11:00:13|38437.46
11:00:14|38431.7
11:00:16|38430.06
11:00:18|38430.06
11:00:19|38430.06
11:00:20|38430.07
11:00:21|38430.07
11:00:23|38430.07
11:00:24|38430.07
11:00:25|38443.31
11:00:25|38443.31
11:00:27|38443.32
11:00:28|38443.31
11:00:29|38443.32
11:00:30|38443.31
11:00:30|38443.32
11:00:31|38443.31
11:00:32|38443.31
11:00:34|38443.31
11:00:34|38443.32
11:00:36|38443.31
11:00:37|38443.32
11:00:37|38442.86
11:00:38|38437.55
11:00:40|38437.55
11:00:40|38437.55
11:00:41|38437.56
11:00:43|38437.56
11:00:44|38430.07
11:00:44|38430.06
11:00:45|38430.07
11:00:46|38430.07
11:00:47|38430.06
11:00:48|38427.66
11:00:49|38426.21
11:00:50|38426.22
11:00:51|38426.03
11:00:53|38426.03
11:00:53|38423.08
11:00:54|38423.09
11:00:56|38423.08
11:00:56|38421.74
11:00:57|38421.74
11:00:59|38420.01
11:00:59|38420.
11:01:01|38420.
11:01:01|38419.8
11:01:02|38418.96
11:01:04|38415.77
11:01:04|38415.77
11:01:05|38415.77
11:01:07|38415.76
11:01:08|38415.77
11:01:08|38418.45
11:01:09|38418.45
11:01:10|38418.46
11:01:12|38418.46
11:01:13|38418.46
11:01:14|38416.52
11:01:15|38416.52
11:01:16|38416.53
11:01:17|38416.53
11:01:19|38416.52
11:01:19|38414.6
11:01:21|38410.77
11:01:22|38410.19
11:01:23|38406.84
11:01:24|38405.25
11:01:25|38405.24
11:01:26|38405.25
11:01:27|38405.25
11:01:28|38405.24
11:01:29|38401.
11:01:30|38401.
11:01:31|38401.
11:01:32|38401.
11:01:33|38405.24
11:01:34|38405.24
11:01:36|38409.09
11:01:37|38416.33
11:01:38|38416.34
11:01:39|38416.33
11:01:40|38416.33
11:01:41|38416.33
11:01:42|38416.33
11:01:43|38416.33
11:01:44|38416.34
11:01:45|38416.33
11:01:46|38416.33
11:01:47|38416.34
11:01:48|38419.99
11:01:49|38419.99
11:01:50|38420.
11:01:51|38419.99
11:01:52|38419.99
11:01:53|38419.99
11:01:54|38425.75
11:01:55|38425.77
11:01:56|38428.56
11:01:57|38428.56
11:01:58|38428.56
11:01:59|38428.56
11:02:00|38429.99
11:02:01|38430.09
11:02:02|38436.33
11:02:03|38446.11
11:02:05|38445.9
11:02:06|38444.18
11:02:07|38444.18
11:02:08|38444.18
11:02:09|38436.02
11:02:10|38436.01
11:02:11|38436.02
11:02:12|38436.02
11:02:13|38436.02
11:02:14|38436.02
11:02:15|38436.01
11:02:16|38436.02
11:02:17|38436.01
11:02:18|38436.02
11:02:19|38436.02
11:02:21|38436.02
11:02:22|38440.
11:02:24|38440.
11:02:25|38440.
11:02:26|38439.99
11:02:27|38440.
11:02:28|38440.
11:02:29|38439.99
11:02:30|38440.
11:02:31|38440.
11:02:31|38440.
11:02:33|38440.
11:02:34|38440.
11:02:35|38439.99
11:02:36|38439.99
11:02:37|38440.
11:02:38|38439.99
11:02:39|38440.
11:02:40|38439.99
11:02:41|38440.
11:02:42|38439.99
11:02:43|38440.
11:02:44|38439.99
11:02:45|38440.
11:02:46|38439.99
11:02:46|38439.99
11:02:48|38439.99
11:02:49|38439.99
11:02:50|38440.
11:02:50|38440.
11:02:52|38439.99
11:02:53|38425.77
11:02:53|38424.46
11:02:55|38424.46
11:02:56|38422.55
11:02:57|38414.49
11:02:58|38413.94
11:02:58|38413.89
11:03:00|38410.63
11:03:01|38410.64
11:03:02|38410.
11:03:03|38410.01
11:03:04|38410.01
11:03:05|38410.01
11:03:06|38406.15
11:03:07|38404.66
11:03:07|38404.66
11:03:09|38406.16
11:03:10|38408.3
11:03:11|38408.3
11:03:12|38408.3
11:03:12|38408.3
11:03:14|38408.3
11:03:15|38408.31
11:03:16|38408.3
11:03:18|38410.75
11:03:18|38410.75
11:03:19|38410.75
11:03:21|38410.75
11:03:23|38410.75
11:03:23|38410.75
11:03:24|38410.74
11:03:26|38410.74
11:03:27|38410.75
11:03:28|38410.75
11:03:29|38417.25
11:03:30|38420.05
11:03:31|38420.5
11:03:32|38422.67
11:03:33|38422.7
11:03:34|38427.23
11:03:35|38427.23
11:03:36|38427.23
11:03:37|38420.57
11:03:39|38420.5
11:03:40|38420.51
11:03:41|38420.5
11:03:42|38420.51
11:03:43|38420.5
11:03:44|38420.46
11:03:45|38418.57
11:03:46|38418.58
11:03:47|38418.58
11:03:48|38418.58
11:03:49|38418.58
11:03:50|38418.58
11:03:51|38418.57
11:03:52|38418.58
11:03:53|38418.57
11:03:54|38418.57
11:03:55|38418.58
11:03:56|38418.58
11:03:57|38418.58
11:03:58|38418.57
11:03:59|38418.58
11:04:00|38418.58
11:04:01|38418.58
11:04:02|38427.69
11:04:03|38427.68
11:04:04|38427.69
11:04:05|38427.69
11:04:06|38427.68
11:04:07|38431.44
11:04:08|38433.55
11:04:09|38438.04
11:04:10|38438.04
11:04:11|38438.05
11:04:13|38438.05
11:04:13|38438.05
11:04:14|38438.04
11:04:15|38439.12
11:04:16|38439.11
11:04:18|38439.12
11:04:18|38439.11
11:04:19|38439.12
11:04:21|38439.11
11:04:23|38439.12
11:04:24|38439.12
11:04:25|38439.12
11:04:27|38439.12
11:04:29|38439.11
11:04:29|38439.11
11:04:30|38433.94
11:04:32|38433.35
11:04:33|38433.34
11:04:34|38433.03
11:04:36|38432.99
11:04:36|38431.83
11:04:37|38431.84
11:04:38|38431.83
11:04:39|38431.83
11:04:40|38431.83
11:04:41|38431.83
11:04:42|38431.83
11:04:43|38431.84
11:04:44|38431.83
11:04:45|38431.83
11:04:46|38431.84
11:04:47|38431.84
11:04:48|38431.84
11:04:49|38431.83
11:04:50|38431.84
11:04:51|38431.84
11:04:52|38431.84
11:04:53|38431.84
11:04:54|38431.83
11:04:55|38431.84
11:04:56|38435.69
11:04:57|38440.
11:04:58|38440.
11:04:59|38439.99
11:05:00|38439.99
11:05:01|38440.
11:05:02|38440.
11:05:03|38440.
11:05:04|38440.
11:05:05|38438.07
11:05:06|38436.14
11:05:07|38432.61
11:05:08|38430.01
11:05:09|38430.01
11:05:10|38430.
11:05:11|38430.01
11:05:12|38430.01
11:05:13|38427.68
11:05:14|38427.68
11:05:15|38420.74
11:05:16|38420.74
11:05:17|38420.74
11:05:18|38420.73
11:05:19|38424.57
11:05:20|38425.
11:05:22|38425.01
11:05:23|38425.
11:05:24|38425.01
11:05:25|38425.
11:05:26|38425.01
11:05:27|38425.
11:05:28|38425.
11:05:30|38425.01
11:05:31|38425.01
11:05:33|38423.08
11:05:33|38423.07
11:05:35|38423.08
11:05:36|38423.07
11:05:37|38423.07
11:05:38|38423.08
11:05:39|38423.07
11:05:40|38423.08
11:05:41|38423.08
11:05:42|38423.07
11:05:43|38421.68
11:05:44|38420.01
11:05:45|38420.01
11:05:46|38420.01
11:05:47|38420.
11:05:48|38419.37
11:05:50|38419.38
11:05:50|38419.37
11:05:51|38419.37
11:05:53|38419.37
11:05:54|38419.37
11:05:54|38419.37
11:05:55|38419.38
11:05:56|38419.38
11:05:57|38419.37
11:05:58|38419.38
11:05:59|38424.13
11:06:01|38425.
11:06:01|38425.01
11:06:02|38425.01
11:06:03|38425.
11:06:04|38428.8
11:06:05|38428.8
11:06:06|38428.8
11:06:08|38428.8
11:06:09|38428.8
11:06:10|38428.8
11:06:11|38428.8
11:06:12|38428.81
11:06:13|38428.8
11:06:14|38428.8
11:06:15|38428.81
11:06:16|38428.8
11:06:17|38428.8
11:06:18|38428.8
11:06:19|38428.81
11:06:20|38428.8
11:06:21|38428.8
11:06:22|38428.81
11:06:24|38428.81
11:06:24|38428.8
11:06:25|38428.8
11:06:27|38434.61
11:06:28|38434.6
11:06:30|38434.61
11:06:31|38434.61
11:06:32|38434.6
11:06:33|38434.6
11:06:34|38434.61
11:06:35|38434.6
11:06:37|38434.6
11:06:37|38434.6
11:06:38|38434.61
11:06:40|38434.6
11:06:40|38434.6
11:06:42|38434.61
11:06:43|38434.6
11:06:43|38434.6
11:06:45|38434.61
11:06:45|38434.6
11:06:46|38434.6
11:06:47|38434.61
11:06:49|38434.61
11:06:49|38434.61
11:06:51|38434.6
11:06:52|38434.61
11:06:52|38434.61
11:06:54|38434.61
11:06:54|38434.6
11:06:55|38434.6
11:06:57|38434.61
11:06:57|38434.6
11:06:58|38434.6
11:07:00|38434.6
11:07:01|38434.6
11:07:01|38434.6
11:07:02|38434.6
11:07:03|38434.6
11:07:04|38434.61
11:07:05|38434.6
11:07:07|38435.35
11:07:07|38435.36
11:07:09|38435.36
11:07:09|38435.35
11:07:11|38435.35
11:07:11|38435.36
11:07:13|38435.36
11:07:14|38435.36
11:07:14|38435.35
11:07:15|38435.36
11:07:16|38435.36
11:07:17|38435.35
11:07:19|38435.35
11:07:19|38435.36
11:07:20|38435.35
11:07:22|38435.36
11:07:22|38435.36
11:07:24|38435.36
11:07:26|38435.36
11:07:26|38435.36
11:07:28|38435.36
11:07:28|38435.35
11:07:30|38435.36
11:07:32|38435.35
11:07:32|38439.3
11:07:34|38439.99
11:07:35|38439.99
11:07:36|38439.99
11:07:37|38439.99
11:07:38|38439.99
11:07:38|38440.
11:07:39|38440.
11:07:40|38440.
11:07:42|38439.99
11:07:43|38439.99
11:07:44|38440.
11:07:44|38440.
11:07:46|38440.
11:07:47|38440.
11:07:48|38440.
11:07:49|38439.99
11:07:50|38440.
11:07:50|38439.99
11:07:51|38439.99
11:07:52|38439.99
11:07:53|38439.99
11:07:54|38439.99
11:07:56|38439.99
11:07:57|38440.
11:07:57|38439.27
11:07:58|38437.43
11:07:59|38437.42
11:08:00|38437.43
11:08:01|38437.43
11:08:03|38437.42
11:08:04|38437.43
11:08:05|38437.43
11:08:06|38437.42
11:08:07|38437.45
11:08:08|38437.44
11:08:09|38437.44
11:08:10|38437.45
11:08:11|38437.45
11:08:12|38437.45
11:08:13|38437.44
11:08:14|38437.47
11:08:15|38437.46
11:08:16|38437.88
11:08:17|38437.88
11:08:18|38438.83
11:08:19|38438.83
11:08:20|38439.99
11:08:21|38440.
11:08:23|38439.99
11:08:23|38440.
11:08:25|38440.06
11:08:27|38440.07
11:08:28|38440.06
11:08:29|38440.07
11:08:30|38440.09
11:08:31|38440.08
11:08:32|38440.08
11:08:33|38443.93
11:08:34|38443.93
11:08:34|38443.93
11:08:36|38445.56
11:08:37|38445.56
11:08:38|38445.56
11:08:39|38445.56
11:08:40|38445.56
11:08:41|38445.57
11:08:42|38445.57
11:08:43|38445.56
11:08:44|38445.56
11:08:45|38445.29
11:08:47|38440.13
11:08:47|38440.12
11:08:48|38440.12
11:08:49|38440.12
11:08:50|38440.09
11:08:51|38437.29
11:08:52|38435.37
11:08:53|38435.36
11:08:54|38435.37
11:08:55|38435.37
11:08:56|38435.37
11:08:57|38435.37
11:08:58|38434.61
11:08:59|38434.62
11:09:00|38434.61
11:09:01|38434.62
11:09:02|38434.61
11:09:03|38434.62
11:09:04|38434.62
11:09:05|38434.62
11:09:06|38434.61
11:09:07|38434.61
11:09:08|38434.62
11:09:09|38431.91
11:09:11|38431.92
11:09:12|38431.91
11:09:13|38431.91
11:09:15|38431.92
11:09:15|38431.92
11:09:16|38431.91
11:09:17|38431.92
11:09:18|38431.91
11:09:19|38431.91
11:09:20|38431.91
11:09:21|38431.92
11:09:22|38431.92
11:09:23|38431.92
11:09:24|38434.61
11:09:26|38434.61
11:09:28|38434.61
11:09:28|38434.61
11:09:29|38434.61
11:09:30|38434.61
11:09:31|38434.6
11:09:32|38434.61
11:09:33|38434.61
11:09:34|38434.6
11:09:35|38434.6
11:09:36|38434.61
11:09:38|38434.61
11:09:38|38434.6
11:09:39|38434.6
11:09:41|38434.6
11:09:42|38432.67
11:09:43|38426.91
11:09:44|38426.92
11:09:45|38426.92
11:09:46|38426.91
11:09:48|38426.91
11:09:48|38426.92
11:09:49|38426.92
11:09:50|38426.92
11:09:51|38426.92
11:09:52|38426.92
11:09:53|38426.92
11:09:55|38426.91
11:09:56|38426.92
11:09:57|38439.99
11:09:58|38440.14
11:09:59|38440.14
11:10:00|38440.14
11:10:01|38440.14
11:10:02|38440.14
11:10:03|38440.15
11:10:05|38440.14
11:10:05|38440.14
11:10:07|38440.39
11:10:07|38445.3
11:10:08|38445.3
11:10:09|38445.3
11:10:11|38445.31
11:10:11|38445.31
11:10:13|38445.3
11:10:13|38445.3
11:10:14|38446.14
11:10:15|38455.9
11:10:16|38455.89
11:10:17|38455.9
11:10:18|38455.9
11:10:19|38455.9
11:10:21|38455.89
11:10:21|38455.89
11:10:22|38455.89
11:10:23|38455.9
11:10:24|38455.9
11:10:25|38463.14
11:10:27|38466.48
11:10:29|38466.47
11:10:29|38466.47
11:10:31|38466.48
11:10:32|38466.48
11:10:33|38466.48
11:10:34|38466.47
11:10:36|38466.47
11:10:37|38466.48
11:10:38|38466.47
11:10:40|38466.48
11:10:40|38466.47
11:10:42|38458.77
11:10:43|38456.97
11:10:44|38456.96
11:10:45|38455.03
11:10:45|38455.04
11:10:46|38455.03
11:10:47|38455.03
11:10:49|38455.04
11:10:49|38455.04
11:10:51|38440.23
11:10:52|38440.21
11:10:53|38435.34
11:10:54|38435.34
11:10:55|38435.35
11:10:56|38435.35
11:10:57|38435.34
11:10:58|38435.34
11:10:59|38438.22
11:11:00|38438.22
11:11:01|38438.23
11:11:02|38438.23
11:11:03|38438.22
11:11:04|38438.23
11:11:05|38438.22
11:11:06|38438.22
11:11:07|38438.23
11:11:08|38438.23
11:11:09|38438.22
11:11:10|38438.23
11:11:11|38438.23
11:11:12|38438.23
11:11:14|38438.23
11:11:14|38438.22
11:11:15|38432.47
11:11:16|38432.47
11:11:17|38432.46
11:11:19|38432.46
11:11:19|38427.66
11:11:20|38426.01
11:11:21|38426.
11:11:22|38426.
11:11:24|38426.01
11:11:24|38426.01
11:11:25|38426.01
11:11:27|38426.
11:11:28|38425.
11:11:30|38424.04
11:11:31|38422.28
11:11:33|38417.35
11:11:34|38417.36
11:11:35|38417.36
11:11:36|38417.35
11:11:37|38417.35
11:11:38|38417.36
11:11:39|38417.35
11:11:40|38417.36
11:11:41|38415.35
11:11:42|38411.08
11:11:43|38409.74
11:11:44|38401.23
11:11:45|38400.95
11:11:46|38400.95
11:11:48|38391.56
11:11:49|38391.55
11:11:50|38391.56
11:11:51|38391.56
11:11:51|38391.55
11:11:53|38391.56
11:11:54|38391.55
11:11:55|38391.56
11:11:55|38391.56
11:11:57|38391.55
11:11:58|38397.75
11:11:59|38399.78
11:12:00|38403.83
11:12:01|38403.83
11:12:02|38408.32
11:12:03|38410.
11:12:04|38409.99
11:12:05|38409.97
11:12:06|38409.98
11:12:06|38409.97
11:12:08|38409.97
11:12:08|38409.98
11:12:10|38399.79
11:12:10|38399.79
11:12:11|38397.37
11:12:13|38396.34
11:12:14|38396.33
11:12:14|38396.34
11:12:16|38396.34
11:12:16|38394.41
11:12:18|38394.42
11:12:18|38394.42
11:12:20|38391.56
11:12:21|38391.56
11:12:21|38391.56
11:12:23|38396.32
11:12:24|38396.32
11:12:25|38396.32
11:12:26|38396.32
11:12:27|38396.33
11:12:28|38396.32
11:12:30|38396.32
11:12:31|38396.32
11:12:32|38393.63
11:12:33|38393.63
11:12:34|38391.57
11:12:35|38391.56
11:12:36|38391.56
11:12:38|38391.57
11:12:38|38391.56
11:12:39|38391.56
11:12:40|38390.9
11:12:41|38390.91
11:12:42|38381.99
11:12:43|38385.84
11:12:44|38385.85
11:12:45|38384.63
11:12:46|38384.62
11:12:47|38384.61
11:12:48|38384.61
11:12:49|38384.61
11:12:50|38384.58
11:12:51|38381.35
11:12:52|38381.36
11:12:53|38381.99
11:12:54|38381.36
11:12:55|38379.2
11:12:56|38379.2
11:12:57|38379.14
11:12:58|38379.14
11:12:59|38379.13
11:13:00|38383.36
11:13:01|38394.7
11:13:02|38392.03
11:13:03|38392.03
11:13:04|38392.02
11:13:05|38392.02
11:13:06|38392.03
11:13:07|38392.02
11:13:08|38392.03
11:13:09|38392.02
11:13:10|38392.03
11:13:11|38392.02
11:13:12|38388.18
11:13:13|38386.79
11:13:14|38386.8
11:13:15|38386.8
11:13:16|38386.8
11:13:17|38386.8
11:13:18|38386.8
11:13:19|38384.24
11:13:20|38384.25
11:13:21|38384.24
11:13:22|38384.24
11:13:23|38384.25
11:13:24|38384.25
11:13:25|38384.25
11:13:26|38384.24
11:13:27|38384.25
11:13:28|38384.24
11:13:29|38384.24
11:13:31|38392.02
11:13:32|38392.03
11:13:33|38392.03
11:13:34|38392.02
11:13:35|38392.02
11:13:36|38392.02
11:13:37|38392.03
11:13:38|38392.02
11:13:39|38392.03
11:13:40|38392.02
11:13:41|38392.02
11:13:42|38392.02
11:13:43|38380.52
11:13:44|38370.02
11:13:45|38369.09
11:13:46|38366.19
11:13:47|38366.18
11:13:48|38366.18
11:13:49|38369.91
11:13:50|38369.91
11:13:51|38369.91
11:13:52|38369.91
11:13:53|38379.18
11:13:54|38379.2
11:13:55|38384.84
11:13:56|38384.85
11:13:57|38379.09
11:13:58|38364.93
11:13:59|38362.29
11:14:00|38364.93
11:14:01|38364.93
11:14:02|38364.93
11:14:03|38366.
11:14:04|38370.24
11:14:05|38370.24
11:14:06|38370.25
11:14:07|38370.24
11:14:08|38370.25
11:14:09|38370.25
11:14:11|38370.24
11:14:11|38370.25
11:14:12|38370.25
11:14:13|38370.24
11:14:14|38374.19
11:14:15|38378.66
11:14:16|38378.67
11:14:17|38378.67
11:14:18|38383.47
11:14:19|38383.47
11:14:20|38383.47
11:14:21|38383.47
11:14:22|38383.47
11:14:23|38383.47
11:14:24|38383.46
11:14:25|38383.46
11:14:27|38376.02
11:14:29|38376.01
11:14:29|38381.76
11:14:31|38388.43
11:14:33|38393.3
11:14:33|38394.9
11:14:34|38394.91
11:14:35|38394.9
11:14:36|38394.9
11:14:37|38394.91
11:14:38|38394.9
11:14:40|38394.9
11:14:41|38392.99
11:14:42|38388.45
11:14:43|38389.28
11:14:44|38389.28
11:14:45|38389.27
11:14:46|38375.04
11:14:47|38389.28
11:14:48|38389.28
11:14:49|38389.28
11:14:50|38389.28
11:14:51|38391.88
11:14:53|38398.03
11:14:53|38398.03
11:14:54|38398.03
11:14:56|38398.04
11:14:56|38398.03
11:14:57|38389.29
11:14:58|38386.14
11:14:59|38386.15
11:15:00|38386.15
11:15:02|38378.32
11:15:02|38374.77
11:15:04|38372.85
11:15:05|38372.85
11:15:05|38372.86
11:15:07|38372.86
11:15:08|38376.38
11:15:08|38376.37
11:15:09|38376.37
11:15:10|38378.87
11:15:11|38378.87
11:15:12|38379.25
11:15:13|38385.03
11:15:14|38385.03
11:15:15|38389.27
11:15:17|38389.99
11:15:18|38388.07
11:15:18|38388.07
11:15:19|38388.07
11:15:20|38388.07
11:15:21|38388.08
11:15:23|38388.07
11:15:23|38385.03
11:15:24|38385.01
11:15:25|38376.6
11:15:26|38376.61
11:15:28|38372.17
11:15:28|38372.17
11:15:29|38379.23
11:15:30|38379.25
11:15:32|38379.24
11:15:33|38386.08
11:15:35|38386.09
11:15:36|38386.08
11:15:36|38386.09
11:15:37|38386.08
11:15:39|38386.09
11:15:39|38381.64
11:15:41|38381.65
11:15:41|38381.65
11:15:42|38381.64
11:15:43|38395.18
11:15:45|38395.17
11:15:46|38395.18
11:15:46|38395.17
11:15:47|38395.18
11:15:49|38395.18
11:15:50|38398.03
11:15:50|38398.03
11:15:52|38400.
11:15:52|38411.82
11:15:53|38411.82
11:15:54|38411.81
11:15:56|38411.81
11:15:57|38411.82
11:15:58|38416.19
11:15:59|38416.19
11:15:59|38416.2
11:16:00|38412.86
11:16:02|38412.85
11:16:02|38412.85
11:16:03|38424.57
11:16:04|38422.4
11:16:06|38422.39
11:16:06|38422.4
11:16:07|38422.39
11:16:08|38420.47
11:16:09|38418.56
11:16:11|38416.25
11:16:11|38413.7
11:16:12|38404.82
11:16:13|38404.82
11:16:15|38398.01
11:16:15|38398.01
11:16:16|38398.01
11:16:17|38398.
11:16:18|38397.22
11:16:19|38395.28
11:16:21|38395.29
11:16:22|38390.96
11:16:22|38390.39
11:16:23|38390.38
11:16:24|38387.1
11:16:25|38389.68
11:16:27|38387.42
11:16:27|38380.82
11:16:28|38380.78
11:16:29|38380.77
11:16:30|38380.78
11:16:31|38384.79
11:16:33|38389.68
11:16:35|38389.67
11:16:35|38389.68
11:16:36|38389.67
11:16:38|38389.67
11:16:39|38389.67
11:16:41|38389.68
11:16:41|38389.67
11:16:43|38387.63
11:16:44|38386.8
11:16:45|38386.8
11:16:46|38386.79
11:16:47|38386.79
11:16:48|38386.8
11:16:49|38386.8
11:16:50|38386.79
11:16:51|38386.79
11:16:52|38381.54
11:16:53|38380.8
11:16:54|38380.8
11:16:55|38380.79
11:16:56|38380.79
11:16:57|38380.79
11:16:58|38380.79
11:16:59|38380.79
11:17:00|38380.03
11:17:01|38380.03
11:17:02|38379.79
11:17:03|38378.1
11:17:05|38375.17
11:17:05|38375.16
11:17:06|38370.38
11:17:07|38370.38
11:17:08|38370.38
11:17:09|38370.38
11:17:10|38380.02
11:17:11|38380.02
11:17:12|38380.03
11:17:13|38377.95
11:17:14|38376.34
11:17:15|38375.19
11:17:17|38375.18
11:17:17|38375.19
11:17:18|38375.19
11:17:19|38370.13
11:17:21|38355.06
11:17:22|38350.97
11:17:23|38350.96
11:17:24|38352.38
11:17:25|38353.31
11:17:26|38359.66
11:17:27|38359.69
11:17:28|38365.44
11:17:29|38365.43
11:17:30|38376.17
11:17:31|38374.45
11:17:32|38374.45
11:17:33|38374.44
11:17:35|38374.44
11:17:36|38374.44
11:17:37|38388.32
11:17:38|38388.31
11:17:39|38389.91
11:17:40|38397.99
11:17:41|38402.81
11:17:42|38403.87
11:17:43|38407.77
11:17:44|38407.77
11:17:45|38407.76
11:17:46|38407.77
11:17:47|38414.8
11:17:49|38417.23
11:17:50|38393.84
11:17:51|38393.83
11:17:52|38397.8
11:17:53|38399.94
11:17:54|38404.86
11:17:55|38400.88
11:17:56|38400.88
11:17:57|38398.
11:17:58|38397.03
11:17:59|38396.11
11:18:00|38401.61
11:18:01|38405.68
11:18:02|38406.68
11:18:03|38406.67
11:18:04|38406.67
11:18:05|38400.26
11:18:06|38400.27
11:18:07|38400.26
11:18:08|38396.43
11:18:09|38400.26
11:18:11|38400.25
11:18:12|38403.56
11:18:12|38403.56
11:18:14|38403.56
11:18:14|38403.57
11:18:16|38403.56
11:18:17|38403.56
11:18:18|38403.57
11:18:19|38403.57
11:18:20|38403.56
11:18:21|38403.56
11:18:22|38403.57
11:18:24|38403.57
11:18:24|38403.56
11:18:25|38396.
11:18:26|38396.01
11:18:27|38396.01
11:18:28|38390.01
11:18:29|38388.32
11:18:30|38388.32
11:18:31|38388.33
11:18:32|38392.17
11:18:33|38394.07
11:18:35|38396.01
11:18:36|38399.49
11:18:38|38399.5
11:18:38|38399.49
11:18:40|38399.49
11:18:41|38402.91
11:18:43|38399.08
11:18:43|38399.07
11:18:44|38399.08
11:18:45|38399.07
11:18:47|38399.08
11:18:48|38399.08
11:18:49|38399.07
11:18:50|38399.08
11:18:51|38399.08
11:18:52|38399.07
11:18:53|38399.07
11:18:54|38399.08
11:18:55|38399.08
11:18:57|38399.08
11:18:57|38399.08
11:18:58|38399.07
11:18:59|38399.08
11:19:01|38399.08
11:19:02|38399.07
11:19:03|38399.08
11:19:04|38391.73
11:19:05|38391.73
11:19:06|38391.72
11:19:07|38391.73
11:19:08|38391.68
11:19:10|38385.14
11:19:11|38385.14
11:19:11|38385.14
11:19:12|38392.44
11:19:13|38392.44
11:19:14|38392.44
11:19:16|38392.44
11:19:16|38392.44
11:19:17|38392.44
11:19:18|38392.45
11:19:19|38392.44
11:19:20|38392.45
11:19:22|38392.44
11:19:24|38392.45
11:19:24|38392.44
11:19:25|38387.64
11:19:27|38380.
11:19:28|38377.67
11:19:29|38374.46
11:19:30|38373.91
11:19:31|38373.92
11:19:32|38373.92
11:19:33|38373.91
11:19:34|38378.74
11:19:35|38378.73
11:19:36|38385.57
11:19:37|38385.56
11:19:38|38386.61
11:19:39|38386.61
11:19:41|38386.61
11:19:41|38386.62
11:19:43|38386.61
11:19:44|38386.61
11:19:45|38386.61
11:19:46|38386.61
11:19:47|38386.62
11:19:48|38386.61
11:19:49|38384.69
11:19:50|38384.69
11:19:51|38384.69
11:19:52|38384.7
11:19:53|38388.53
11:19:54|38391.71
11:19:55|38391.72
11:19:56|38391.71
11:19:57|38391.72
11:19:58|38390.54
11:19:59|38390.53
11:20:00|38390.54
11:20:01|38390.54
11:20:02|38390.53
11:20:03|38390.54
11:20:05|38396.04
11:20:06|38396.05
11:20:07|38396.48
11:20:07|38399.89
11:20:09|38406.6
11:20:10|38409.03
11:20:12|38407.78
11:20:13|38407.78
11:20:13|38406.61
11:20:14|38414.14
11:20:15|38414.15
11:20:16|38414.15
11:20:17|38414.14
11:20:18|38412.33
11:20:20|38417.48
11:20:21|38418.08
11:20:22|38418.08
11:20:24|38418.08
11:20:24|38418.09
11:20:26|38418.08
11:20:26|38418.09
11:20:27|38418.08
11:20:28|38418.08
11:20:29|38418.08
11:20:31|38418.08
11:20:31|38414.23
11:20:32|38410.4
11:20:34|38409.34
11:20:34|38409.33
11:20:36|38409.33
11:20:36|38409.33
11:20:38|38409.34
11:20:39|38409.34
11:20:40|38414.84
11:20:41|38414.83
11:20:43|38414.83
11:20:44|38419.07
11:20:45|38419.07
11:20:46|38419.49
11:20:47|38419.49
11:20:48|38419.49
11:20:49|38419.48
11:20:50|38413.6
11:20:51|38411.8
11:20:52|38408.43
11:20:53|38408.44
11:20:54|38408.44
11:20:55|38408.49
11:20:56|38408.49
11:20:58|38408.49
11:20:59|38411.84
11:20:59|38411.84
11:21:01|38411.85
11:21:02|38411.84
11:21:03|38411.85
11:21:04|38411.85
11:21:05|38411.85
11:21:06|38411.84
11:21:07|38411.85
11:21:08|38411.85
11:21:09|38408.49
11:21:10|38408.48
11:21:11|38408.49
11:21:12|38408.48
11:21:12|38408.48
11:21:13|38408.48
11:21:15|38411.63
11:21:16|38411.64
11:21:17|38411.64
11:21:17|38413.28
11:21:19|38416.93
11:21:20|38417.46
11:21:21|38417.46
11:21:22|38417.47
11:21:22|38417.47
11:21:24|38417.46
11:21:24|38417.46
11:21:25|38417.47
11:21:27|38417.47
11:21:27|38417.46
11:21:29|38417.47
11:21:30|38417.47
11:21:31|38417.46
11:21:32|38417.47
11:21:33|38417.47
11:21:34|38419.97
11:21:35|38419.97
11:21:36|38419.97
11:21:37|38419.97
11:21:39|38423.72
11:21:39|38426.44
11:21:41|38433.45
11:21:43|38430.89
11:21:43|38430.9
11:21:44|38430.89
11:21:46|38435.69
11:21:47|38435.69
11:21:48|38435.7
11:21:49|38435.69
11:21:50|38435.7
11:21:51|38435.7
11:21:52|38435.7
11:21:53|38435.7
11:21:54|38435.69
11:21:55|38435.7
11:21:56|38435.69
11:21:57|38435.7
11:21:58|38435.7
11:21:58|38435.69
11:21:59|38433.76
11:22:00|38431.82
11:22:02|38429.92
11:22:03|38429.93
11:22:04|38429.92
11:22:05|38429.92
11:22:07|38434.72
11:22:07|38435.
11:22:08|38435.01
11:22:09|38435.
11:22:10|38435.01
11:22:11|38435.
11:22:12|38435.01
11:22:14|38435.
11:22:15|38435.01
11:22:16|38435.
11:22:17|38435.
11:22:18|38435.01
11:22:18|38435.
11:22:21|38435.
11:22:22|38440.96
11:22:23|38440.97
11:22:23|38440.97
11:22:24|38440.96
11:22:25|38443.02
11:22:27|38443.01
11:22:28|38445.07
11:22:29|38445.56
11:22:30|38447.66
11:22:30|38447.65
11:22:32|38447.66
11:22:33|38447.66
11:22:34|38447.65
11:22:35|38447.66
11:22:36|38447.66
11:22:37|38447.65
11:22:38|38447.66
11:22:39|38447.65
11:22:39|38447.65
11:22:42|38447.65
11:22:42|38447.65
11:22:43|38447.65
11:22:45|38447.65
11:22:47|38447.65
11:22:47|38447.65
11:22:49|38447.66
11:22:50|38447.65
11:22:51|38454.25
11:22:52|38466.79
11:22:53|38485.76
11:22:54|38494.35
11:22:55|38510.65
11:22:56|38510.65
11:22:57|38529.99
11:22:58|38539.99
11:23:00|38528.06
11:23:01|38527.61
11:23:02|38549.99
11:23:02|38541.33
11:23:04|38550.01
11:23:04|38557.4
11:23:06|38589.89
11:23:06|38599.99
11:23:07|38600.
11:23:08|38611.04
11:23:09|38616.51
11:23:10|38621.95
11:23:11|38626.13
11:23:12|38634.69
11:23:13|38638.59
11:23:14|38645.71
11:23:16|38611.97
11:23:17|38616.31
11:23:18|38628.63
11:23:19|38626.3
11:23:20|38613.43
11:23:21|38590.35
11:23:22|38600.84
11:23:23|38595.59
11:23:24|38580.14
11:23:25|38580.14
11:23:26|38585.39
11:23:27|38597.35
11:23:28|38592.51
11:23:29|38595.63
11:23:30|38595.64
11:23:31|38598.22
11:23:32|38585.19
11:23:33|38595.83
11:23:34|38595.86
11:23:35|38613.21
11:23:36|38608.66
11:23:37|38606.1
11:23:38|38596.14
11:23:39|38605.54
11:23:41|38607.32
11:23:41|38607.88
11:23:42|38608.53
11:23:44|38608.53
11:23:46|38622.27
11:23:47|38634.6
11:23:47|38662.96
11:23:48|38661.66
11:23:49|38676.8
11:23:50|38673.44
11:23:51|38668.47
11:23:52|38672.62
11:23:54|38664.81
11:23:55|38722.16
11:23:55|38722.29
11:23:57|38706.9
11:23:57|38700.01
11:23:59|38693.32
11:24:00|38692.24
11:24:00|38712.31
11:24:02|38699.97
11:24:03|38696.96
11:24:03|38709.88
11:24:04|38695.16
11:24:06|38711.82
11:24:06|38718.38
11:24:08|38732.27
11:24:09|38726.95
11:24:10|38754.96
11:24:11|38756.72
11:24:12|38753.27
11:24:13|38758.67
11:24:14|38779.31
11:24:15|38758.99
11:24:16|38758.99
11:24:17|38759.03
11:24:18|38745.01
11:24:19|38749.9
11:24:20|38766.91
11:24:21|38768.25
11:24:22|38776.98
11:24:23|38776.98
11:24:24|38770.35
11:24:25|38762.68
11:24:26|38762.7
11:24:27|38748.36
11:24:28|38811.38
11:24:30|38829.98
11:24:30|38829.98
11:24:31|38829.99
11:24:32|38845.51
11:24:33|38900.
11:24:34|38891.65
11:24:35|38886.63
11:24:36|38886.64
11:24:37|38850.54
11:24:39|38835.85
11:24:39|38843.22
11:24:40|38821.81
11:24:41|38844.81
11:24:43|38857.66
11:24:44|38865.54
11:24:45|38869.78
11:24:46|38870.87
11:24:48|38857.66
11:24:49|38841.87
11:24:49|38921.44
11:24:51|38935.85
11:24:52|38940.12
11:24:53|38930.
11:24:54|38930.
11:24:55|38930.
11:24:56|38930.01
11:24:57|38930.74
11:24:58|38925.14
11:24:59|38928.05
11:25:00|38915.72
11:25:01|38925.
11:25:03|38929.99
11:25:03|38938.9
11:25:04|38920.43
11:25:06|38919.31
11:25:07|38931.49
11:25:09|38932.71
11:25:09|38931.44
11:25:11|38903.76
11:25:11|38878.48
11:25:13|38884.96
11:25:13|38860.39
11:25:14|38860.38
11:25:16|38850.
11:25:17|38854.95
11:25:18|38850.01
11:25:19|38840.
11:25:20|38839.99
11:25:21|38864.64
11:25:22|38864.64
11:25:23|38864.67
11:25:24|38876.88
11:25:25|38888.55
11:25:26|38882.35
11:25:27|38866.3
11:25:28|38846.51
11:25:29|38852.33
11:25:31|38836.2
11:25:32|38846.16
11:25:33|38846.16
11:25:34|38784.17
11:25:34|38776.56
11:25:35|38779.17
11:25:37|38787.15
11:25:37|38769.
11:25:39|38769.39
11:25:40|38769.39
11:25:41|38756.21
11:25:42|38757.16
11:25:43|38785.71
11:25:44|38777.94
11:25:46|38790.73
11:25:46|38790.08
11:25:48|38783.76
11:25:48|38779.85
11:25:49|38770.17
11:25:50|38769.39
11:25:52|38756.87
11:25:53|38775.96
11:25:54|38768.42
11:25:55|38780.08
11:25:56|38771.77
11:25:57|38769.07
11:25:58|38779.2
11:25:59|38781.54
11:26:00|38781.54
11:26:01|38779.19
11:26:02|38773.04
11:26:04|38773.04
11:26:04|38773.03
11:26:06|38769.22
11:26:06|38769.21
11:26:07|38765.19
11:26:08|38765.19
11:26:09|38771.64
11:26:10|38784.39
11:26:11|38798.71
11:26:13|38805.68
11:26:14|38805.67
11:26:15|38805.67
11:26:15|38801.25
11:26:16|38803.19
11:26:17|38811.62
11:26:19|38808.6
11:26:20|38808.6
11:26:21|38808.59
11:26:22|38800.82
11:26:23|38796.32
11:26:24|38796.33
11:26:25|38791.96
11:26:26|38794.86
11:26:28|38794.85
11:26:28|38794.85
11:26:29|38779.1
11:26:30|38782.13
11:26:31|38784.91
11:26:32|38789.47
11:26:34|38789.47
11:26:34|38799.59
11:26:35|38805.67
11:26:36|38823.61
11:26:38|38825.57
11:26:38|38815.46
11:26:39|38811.58
11:26:40|38795.63
11:26:42|38788.29
11:26:43|38780.05
11:26:45|38773.04
11:26:46|38773.04
11:26:48|38773.04
11:26:49|38775.95
11:26:50|38776.64
11:26:51|38782.69
11:26:52|38774.47
11:26:53|38769.09
11:26:54|38767.17
11:26:55|38760.02
11:26:56|38766.79
11:26:57|38766.79
11:26:58|38766.79
11:26:59|38757.14
11:27:00|38750.
11:27:01|38747.74
11:27:02|38747.5
11:27:03|38757.13
11:27:04|38759.86
11:27:05|38766.78
11:27:07|38750.48
11:27:07|38749.36
11:27:09|38740.01
11:27:10|38733.82
11:27:11|38722.2
11:27:12|38718.33
11:27:13|38709.04
11:27:14|38721.04
11:27:15|38721.87
11:27:16|38712.41
11:27:17|38696.03
11:27:18|38687.3
11:27:19|38675.14
11:27:20|38667.27
11:27:21|38682.07
11:27:22|38657.87
11:27:24|38643.43
11:27:25|38634.94
11:27:26|38616.73
11:27:27|38621.2
11:27:28|38599.25
11:27:29|38590.87
11:27:30|38593.18
11:27:32|38596.44
11:27:33|38624.07
11:27:34|38611.06
11:27:35|38618.26
11:27:36|38603.87
11:27:36|38613.77
11:27:38|38608.22
11:27:39|38609.17
11:27:41|38608.19
11:27:41|38605.7
11:27:42|38595.8
11:27:44|38596.55
11:27:45|38605.71
11:27:46|38605.72
11:27:47|38605.72
11:27:49|38605.72
11:27:49|38615.24
11:27:50|38611.44
11:27:51|38610.2
11:27:52|38610.2
11:27:53|38607.91
11:27:54|38596.78
11:27:55|38596.79
11:27:56|38599.16
11:27:57|38609.19
11:27:58|38619.99
11:27:59|38612.94
11:28:00|38612.94
11:28:01|38609.02
11:28:02|38609.02
11:28:03|38619.66
11:28:04|38628.55
11:28:05|38634.44
11:28:06|38634.45
11:28:07|38634.45
11:28:09|38634.44
11:28:10|38634.45
11:28:10|38643.21
11:28:12|38634.41
11:28:13|38634.41
11:28:14|38626.68
11:28:15|38626.68
11:28:16|38626.68
11:28:17|38637.34
11:28:17|38643.21
11:28:19|38651.16
11:28:20|38641.27
11:28:21|38644.06
11:28:23|38647.7
11:28:24|38647.71
11:28:25|38640.82
11:28:26|38640.81
11:28:27|38640.81
11:28:28|38640.82
11:28:29|38618.94
11:28:30|38618.93
11:28:32|38618.93
11:28:32|38618.94
11:28:33|38622.81
11:28:34|38626.41
11:28:35|38626.4
11:28:36|38637.9
11:28:37|38623.5
11:28:38|38621.57
11:28:39|38620.92
11:28:40|38621.6
11:28:41|38624.6
11:28:42|38624.61
11:28:43|38618.95
11:28:45|38614.31
11:28:46|38614.05
11:28:47|38605.7
11:28:48|38605.7
11:28:49|38605.7
11:28:50|38605.71
11:28:52|38612.5
11:28:52|38612.5
11:28:54|38611.72
11:28:55|38618.3
11:28:56|38618.95
11:28:58|38621.57
11:28:59|38621.58
11:28:59|38630.
11:29:00|38641.67
11:29:01|38641.66
11:29:03|38639.72
11:29:04|38639.73
11:29:05|38645.52
11:29:06|38645.52
11:29:07|38645.53
11:29:08|38645.52
11:29:09|38645.53
11:29:10|38640.
11:29:11|38640.21
11:29:12|38640.21
11:29:13|38638.28
11:29:14|38638.28
11:29:15|38638.27
11:29:16|38638.28
11:29:17|38640.19
11:29:18|38640.19
11:29:19|38640.2
11:29:21|38640.2
11:29:21|38640.21
11:29:22|38640.21
11:29:23|38647.42
11:29:24|38657.91
11:29:26|38657.9
11:29:26|38666.85
11:29:28|38666.86
11:29:28|38666.85
11:29:30|38670.
11:29:31|38661.31
11:29:32|38651.45
11:29:33|38661.3
11:29:34|38661.29
11:29:35|38669.98
11:29:37|38661.67
11:29:37|38661.67
11:29:38|38669.99
11:29:39|38663.4
11:29:40|38663.41
11:29:42|38676.94
11:29:43|38676.93
11:29:44|38676.93
11:29:45|38688.54
11:29:46|38691.97
11:29:48|38691.37
11:29:49|38691.37
11:29:50|38694.7
11:29:51|38687.15
11:29:52|38692.57
11:29:54|38698.13
11:29:54|38686.13
11:29:56|38686.12
11:29:57|38694.84
11:29:57|38689.04
11:29:58|38689.05
11:30:00|38683.22
11:30:01|38676.89
11:30:02|38679.96
11:30:03|38689.94
11:30:04|38696.17
11:30:04|38696.16
11:30:06|38702.79
11:30:07|38703.54
11:30:08|38696.13
11:30:09|38686.61
11:30:09|38686.61
11:30:11|38686.6
11:30:12|38700.99
11:30:13|38692.76
11:30:14|38679.93
11:30:15|38678.79
11:30:16|38670.01
11:30:17|38677.73
11:30:18|38677.74
11:30:19|38677.85
11:30:20|38686.01
11:30:20|38692.44
11:30:21|38681.4
11:30:22|38685.55
11:30:24|38683.17
11:30:25|38684.99
11:30:25|38688.45
11:30:27|38696.12
11:30:27|38699.32
11:30:29|38699.32
11:30:30|38699.95
11:30:30|38708.34
11:30:32|38705.42
11:30:33|38705.41
11:30:33|38710.
11:30:34|38713.62
11:30:35|38716.42
11:30:36|38707.68
11:30:38|38718.15
11:30:39|38732.86
11:30:40|38727.81
11:30:40|38725.25
11:30:41|38730.19
11:30:43|38747.61
11:30:44|38749.99
11:30:45|38757.75
11:30:46|38773.14
11:30:46|38760.62
11:30:49|38775.
11:30:50|38795.46
11:30:51|38792.43
11:30:52|38775.66
11:30:53|38797.63
11:30:54|38792.46
11:30:55|38800.
11:30:56|38793.65
11:30:57|38751.53
11:30:58|38760.81
11:30:59|38744.5
11:31:00|38726.8
11:31:01|38731.3
11:31:02|38720.01
11:31:03|38723.67
11:31:04|38720.81
11:31:05|38723.68
11:31:05|38737.36
11:31:07|38733.44
11:31:08|38739.59
11:31:08|38727.33
11:31:10|38727.32
11:31:10|38730.26
11:31:11|38738.21
11:31:13|38738.2
11:31:14|38734.59
11:31:15|38734.6
11:31:16|38733.45
11:31:17|38723.9
11:31:18|38721.96
11:31:20|38727.11
11:31:20|38724.
11:31:22|38724.
11:31:23|38724.
11:31:24|38723.99
11:31:24|38720.01
11:31:25|38720.01
11:31:27|38714.69
11:31:28|38716.6
11:31:30|38714.04
11:31:30|38725.06
11:31:31|38725.04
11:31:32|38718.15
11:31:33|38712.53
11:31:34|38715.86
11:31:35|38717.68
11:31:37|38710.01
11:31:38|38710.01
11:31:39|38707.36
11:31:39|38701.01
11:31:40|38698.25
11:31:42|38693.11
11:31:43|38680.
11:31:44|38685.34
11:31:45|38680.54
11:31:46|38680.53
11:31:47|38680.53
11:31:48|38685.35
11:31:48|38680.73
11:31:50|38680.72
11:31:52|38693.09
11:31:52|38693.34
11:31:53|38680.73
11:31:54|38680.53
11:31:55|38666.75
11:31:56|38674.11
11:31:57|38675.7
11:31:58|38675.7
11:31:59|38680.01
11:32:00|38680.01
11:32:01|38692.25
11:32:02|38692.26
11:32:03|38685.51
11:32:04|38685.52
11:32:05|38685.51
11:32:06|38685.51
11:32:07|38685.51
11:32:08|38691.94
11:32:09|38692.26
11:32:10|38692.25
11:32:11|38697.28
11:32:12|38694.11
11:32:13|38691.48
11:32:14|38691.48
11:32:15|38691.48
11:32:16|38701.01
11:32:17|38705.07
11:32:18|38705.07
11:32:19|38705.08
11:32:20|38705.08
11:32:21|38705.07
11:32:22|38705.07
11:32:24|38709.78
11:32:25|38718.15
11:32:26|38718.16
11:32:27|38718.15
11:32:28|38720.
11:32:28|38724.05
11:32:30|38724.06
11:32:31|38727.1
11:32:32|38727.1
11:32:33|38740.56
11:32:34|38732.19
11:32:35|38735.83
11:32:35|38735.83
11:32:36|38735.83
11:32:37|38735.83
11:32:38|38729.47
11:32:40|38729.46
11:32:41|38724.07
11:32:42|38718.38
11:32:43|38694.47
11:32:44|38703.37
11:32:45|38709.84
11:32:46|38709.84
11:32:48|38706.59
11:32:48|38706.59
11:32:50|38696.03
11:32:51|38697.56
11:32:52|38697.57
11:32:53|38697.57
11:32:54|38697.57
11:32:55|38703.36
11:32:56|38723.01
11:32:57|38723.01
11:32:58|38729.34
11:33:00|38729.34
11:33:00|38720.43
11:33:01|38729.33
11:33:02|38728.32
11:33:03|38724.29
11:33:04|38728.33
11:33:05|38718.16
11:33:06|38725.28
11:33:07|38738.22
11:33:08|38746.12
11:33:09|38746.12
11:33:10|38746.13
11:33:11|38738.37
11:33:12|38738.38
11:33:13|38730.63
11:33:14|38740.05
11:33:15|38743.06
11:33:16|38746.12
11:33:17|38747.9
11:33:18|38737.75
11:33:19|38742.11
11:33:20|38745.89
11:33:21|38734.26
11:33:22|38727.26
11:33:23|38739.22
11:33:24|38739.22
11:33:25|38730.63
11:33:26|38725.8
11:33:27|38733.31
11:33:28|38739.45
11:33:29|38739.44
11:33:30|38725.81
11:33:31|38729.12
11:33:32|38730.03
11:33:33|38730.03
11:33:34|38731.17
11:33:35|38747.91
11:33:36|38736.99
11:33:37|38734.54
11:33:38|38730.65
11:33:39|38737.3
11:33:40|38737.29
11:33:41|38730.68
11:33:42|38730.69
11:33:43|38730.6
11:33:44|38730.61
11:33:45|38730.61
11:33:46|38730.61
11:33:47|38730.61
11:33:48|38720.02
11:33:50|38725.08
11:33:51|38716.91
11:33:52|38716.92
11:33:53|38716.91
11:33:54|38716.91
11:33:56|38716.87
11:33:56|38716.2
11:33:57|38716.19
11:33:59|38714.4
11:34:00|38714.39
11:34:01|38714.4
11:34:02|38714.4
11:34:03|38714.39
11:34:04|38705.68
11:34:05|38709.62
11:34:06|38709.63
11:34:07|38709.62
11:34:08|38714.39
11:34:09|38714.39
11:34:10|38714.4
11:34:11|38714.4
11:34:12|38714.39
11:34:13|38725.83
11:34:14|38730.6
11:34:15|38737.29
11:34:16|38734.37
11:34:17|38728.22
11:34:18|38725.82
11:34:19|38725.82
11:34:20|38725.83
11:34:21|38720.02
11:34:22|38718.09
11:34:23|38714.41
11:34:24|38710.76
11:34:25|38710.76
11:34:26|38713.5
11:34:27|38709.79
11:34:28|38705.67
11:34:29|38701.
11:34:30|38701.
11:34:31|38701.
11:34:32|38691.51
11:34:33|38692.54
11:34:34|38694.78
11:34:35|38694.77
11:34:37|38694.77
11:34:37|38694.77
11:34:39|38694.77
11:34:39|38694.78
11:34:41|38694.77
11:34:42|38694.78
11:34:42|38694.77
11:34:43|38694.77
11:34:44|38694.77
11:34:46|38694.11
11:34:47|38694.11
11:34:48|38694.1
11:34:48|38693.89
11:34:50|38693.88
11:34:51|38693.89
11:34:53|38691.95
11:34:54|38691.51
11:34:55|38691.5
11:34:56|38691.5
11:34:57|38691.5
11:34:58|38691.5
11:34:59|38691.5
11:35:00|38691.51
11:35:01|38693.91
11:35:02|38693.91
11:35:03|38693.9
11:35:04|38693.9
11:35:06|38690.
11:35:07|38680.88
11:35:07|38677.44
11:35:09|38677.19
11:35:09|38682.6
11:35:10|38691.49
11:35:11|38691.49
11:35:12|38691.5
11:35:13|38691.49
11:35:15|38691.5
11:35:15|38704.95
11:35:16|38706.16
11:35:17|38710.
11:35:18|38709.99
11:35:20|38711.8
11:35:20|38718.23
11:35:21|38714.39
11:35:22|38718.24
11:35:23|38718.27
11:35:25|38718.27
11:35:25|38725.8
11:35:27|38728.23
11:35:28|38730.6
11:35:29|38737.76
11:35:29|38737.77
11:35:30|38742.77
11:35:31|38742.78
11:35:32|38748.34
11:35:33|38746.4
11:35:35|38742.77
11:35:35|38739.43
11:35:36|38739.43
11:35:37|38742.33
11:35:39|38745.81
11:35:39|38741.5
11:35:40|38741.5
11:35:41|38739.43
11:35:43|38745.24
11:35:43|38749.99
11:35:44|38762.17
11:35:45|38774.72
11:35:46|38763.09
11:35:47|38771.57
11:35:48|38773.23
11:35:49|38765.83
11:35:50|38770.79
11:35:52|38770.77
11:35:54|38773.23
11:35:55|38781.62
11:35:56|38775.81
11:35:57|38775.82
11:35:58|38770.
11:36:00|38760.61
11:36:01|38759.62
11:36:02|38762.8
11:36:03|38756.51
11:36:04|38754.27
11:36:05|38754.27
11:36:06|38756.22
11:36:07|38756.23
11:36:08|38756.22
11:36:09|38752.08
11:36:10|38751.74
11:36:11|38747.86
11:36:12|38743.41
11:36:13|38745.44
11:36:14|38745.43
11:36:15|38751.35
11:36:16|38751.34
11:36:17|38746.51
11:36:18|38745.46
11:36:19|38751.32
11:36:20|38747.41
11:36:21|38740.56
11:36:22|38742.11
11:36:23|38742.11
11:36:24|38747.55
11:36:25|38747.55
11:36:26|38747.56
11:36:27|38747.56
11:36:29|38747.56
11:36:29|38747.56
11:36:30|38747.55
11:36:31|38753.74
11:36:33|38749.49
11:36:33|38755.52
11:36:34|38750.18
11:36:35|38750.18
11:36:37|38750.19
11:36:37|38740.
11:36:38|38739.65
11:36:39|38739.64
11:36:40|38739.64
11:36:41|38739.65
11:36:43|38739.65
11:36:44|38739.64
11:36:44|38739.64
11:36:45|38739.65
11:36:46|38739.64
11:36:47|38739.65
11:36:49|38739.64
11:36:49|38730.41
11:36:51|38734.81
11:36:51|38734.8
11:36:53|38736.93
11:36:54|38739.65
11:36:55|38739.65
11:36:57|38739.65
11:36:58|38739.65
11:36:59|38739.64
11:37:01|38739.65
11:37:02|38739.64
11:37:04|38731.24
11:37:04|38731.24
11:37:05|38730.01
11:37:06|38730.
11:37:07|38717.56
11:37:08|38713.55
11:37:09|38714.51
11:37:10|38714.5
11:37:11|38723.87
11:37:12|38726.52
11:37:13|38728.53
11:37:14|38726.51
11:37:15|38726.52
11:37:16|38726.52
11:37:17|38726.52
11:37:18|38726.51
11:37:19|38726.51
11:37:20|38726.51
11:37:21|38726.51
11:37:22|38726.51
11:37:23|38726.51
11:37:24|38737.04
11:37:25|38737.04
11:37:26|38737.04
11:37:27|38731.61
11:37:28|38724.88
11:37:29|38722.77
11:37:31|38722.78
11:37:31|38722.77
11:37:33|38722.77
11:37:34|38722.78
11:37:35|38724.64
11:37:37|38731.32
11:37:37|38731.33
11:37:38|38736.15
11:37:39|38731.29
11:37:40|38726.31
11:37:41|38724.99
11:37:42|38720.82
11:37:43|38720.83
11:37:44|38720.82
11:37:45|38717.81
11:37:46|38717.81
11:37:47|38723.62
11:37:48|38724.99
11:37:49|38720.78
11:37:50|38720.78
11:37:51|38720.79
11:37:52|38720.79
11:37:54|38717.96
11:37:55|38717.97
11:37:56|38717.96
11:37:57|38717.97
11:37:59|38717.97
11:37:59|38717.96
11:38:00|38720.78
11:38:02|38724.99
11:38:03|38724.99
11:38:04|38737.03
11:38:05|38731.75
11:38:06|38731.22
11:38:07|38731.21
11:38:09|38731.21
11:38:09|38731.22
11:38:10|38724.99
11:38:11|38724.98
11:38:12|38724.99
11:38:13|38717.97
11:38:14|38717.98
11:38:15|38717.97
11:38:16|38717.98
11:38:17|38717.97
11:38:18|38723.13
11:38:19|38726.77
11:38:20|38726.78
11:38:21|38726.77
11:38:22|38726.78
11:38:23|38726.77
11:38:24|38726.77
11:38:25|38726.77
11:38:26|38726.77
11:38:27|38726.78
11:38:28|38726.77
11:38:29|38726.77
11:38:30|38726.77
11:38:31|38726.77
11:38:32|38726.72
11:38:33|38724.83
11:38:34|38724.83
11:38:35|38724.83
11:38:36|38724.83
11:38:37|38724.83
11:38:38|38724.83
11:38:40|38724.83
11:38:40|38724.84
11:38:42|38726.77
11:38:43|38731.2
11:38:44|38737.01
11:38:45|38737.01
11:38:46|38737.01
11:38:47|38737.02
11:38:48|38737.02
11:38:49|38737.01
11:38:50|38737.01
11:38:51|38737.01
11:38:52|38737.02
11:38:53|38737.01
11:38:54|38737.01
11:38:56|38737.02
11:38:57|38737.02
11:38:58|38737.02
11:39:00|38742.07
11:39:01|38742.08
11:39:02|38742.08
11:39:03|38742.08
11:39:04|38742.08
11:39:05|38736.58
11:39:06|38736.58
11:39:07|38736.58
11:39:08|38736.58
11:39:10|38736.57
11:39:10|38736.58
11:39:11|38736.58
11:39:13|38736.57
11:39:13|38736.58
11:39:14|38736.58
11:39:15|38736.58
11:39:17|38725.92
11:39:18|38725.
11:39:19|38725.
11:39:20|38720.02
11:39:20|38720.01
11:39:21|38720.02
11:39:22|38720.02
11:39:23|38720.01
11:39:24|38720.02
11:39:25|38720.02
11:39:27|38720.02
11:39:27|38720.02
11:39:28|38726.62
11:39:30|38726.64
11:39:30|38730.34
11:39:32|38732.71
11:39:33|38732.71
11:39:33|38728.43
11:39:34|38728.4
11:39:35|38728.38
11:39:36|38728.39
11:39:37|38728.39
11:39:38|38724.07
11:39:40|38724.06
11:39:40|38717.98
11:39:41|38717.97
11:39:43|38717.97
11:39:43|38712.72
11:39:44|38712.29
11:39:45|38712.3
11:39:46|38712.29
11:39:48|38712.3
11:39:49|38712.3
11:39:49|38712.3
11:39:50|38712.29
11:39:51|38706.17
11:39:52|38708.07
11:39:53|38708.08
11:39:54|38708.07
11:39:56|38708.08
11:39:57|38712.3
11:39:59|38712.3
11:40:00|38712.29
11:40:01|38712.3
11:40:03|38717.98
11:40:04|38717.98
11:40:05|38717.97
11:40:05|38717.98
11:40:06|38717.97
11:40:07|38716.03
11:40:08|38712.95
11:40:09|38712.94
11:40:11|38712.94
11:40:11|38712.99
11:40:12|38717.97
11:40:14|38725.54
11:40:14|38718.18
11:40:16|38718.18
11:40:16|38718.18
11:40:17|38718.18
11:40:18|38718.18
11:40:20|38712.3
11:40:21|38712.3
11:40:22|38710.36
11:40:23|38710.37
11:40:24|38710.37
11:40:25|38710.36
11:40:26|38710.37
11:40:27|38710.37
11:40:28|38710.36
11:40:29|38710.36
11:40:30|38703.56
11:40:31|38703.57
11:40:32|38703.56
11:40:33|38703.56
11:40:34|38700.
11:40:35|38696.42
11:40:36|38696.2
11:40:37|38696.2
11:40:39|38696.21
11:40:40|38699.1
11:40:41|38701.94
11:40:42|38700.85
11:40:42|38695.16
11:40:43|38697.28
11:40:44|38697.29
11:40:46|38697.29
11:40:46|38701.8
11:40:47|38701.8
11:40:48|38701.81
11:40:49|38701.81
11:40:50|38701.8
11:40:51|38703.58
11:40:52|38703.58
11:40:53|38703.59
11:40:54|38703.59
11:40:55|38703.58
11:40:57|38703.58
11:40:59|38709.67
11:41:00|38710.
11:41:00|38709.99
11:41:01|38703.58
11:41:03|38703.58
11:41:04|38703.58
11:41:05|38709.33
11:41:06|38709.33
11:41:07|38709.33
11:41:09|38707.39
11:41:09|38707.39
11:41:11|38707.38
11:41:12|38707.38
11:41:13|38707.39
11:41:14|38707.39
11:41:15|38707.38
11:41:16|38706.01
11:41:17|38706.02
11:41:18|38707.95
11:41:19|38707.94
11:41:20|38707.94
11:41:21|38707.95
11:41:22|38707.95
11:41:23|38707.94
11:41:24|38707.95
11:41:25|38707.94
11:41:26|38707.94
11:41:27|38707.94
11:41:28|38707.95
11:41:29|38707.91
11:41:30|38707.91
11:41:31|38705.98
11:41:32|38705.97
11:41:33|38705.97
11:41:34|38705.98
11:41:35|38705.97
11:41:36|38705.98
11:41:37|38705.97
11:41:38|38705.97
11:41:39|38705.98
11:41:40|38705.97
11:41:41|38705.98
11:41:42|38700.
11:41:43|38705.97
11:41:44|38705.98
11:41:45|38705.98
11:41:46|38707.95
11:41:47|38707.95
11:41:48|38707.95
11:41:49|38713.12
11:41:50|38713.12
11:41:51|38713.12
11:41:52|38705.98
11:41:53|38705.97
11:41:54|38711.21
11:41:55|38711.22
11:41:56|38711.22
11:41:58|38711.22
11:41:59|38711.22
11:42:00|38711.22
11:42:02|38711.22
11:42:03|38711.21
11:42:04|38711.21
11:42:05|38711.22
11:42:06|38711.22
11:42:07|38714.99
11:42:08|38714.99
11:42:09|38714.99
11:42:10|38714.99
11:42:11|38715.
11:42:12|38714.99
11:42:13|38715.
11:42:14|38714.99
11:42:15|38725.74
11:42:16|38729.03
11:42:17|38734.35
11:42:18|38733.74
11:42:19|38733.74
11:42:20|38733.74
11:42:21|38733.75
11:42:22|38733.75
11:42:23|38733.74
11:42:24|38735.45
11:42:25|38736.56
11:42:26|38736.57
11:42:28|38740.43
11:42:29|38740.44
11:42:29|38748.18
11:42:31|38748.17
11:42:32|38744.3
11:42:32|38744.29
11:42:33|38744.3
11:42:34|38742.35
11:42:36|38734.67
11:42:37|38733.75
11:42:37|38732.71
11:42:38|38725.31
11:42:39|38725.32
11:42:40|38725.32
11:42:42|38730.47
11:42:43|38730.48
11:42:43|38733.47
11:42:45|38733.47
11:42:45|38733.46
11:42:47|38730.5
11:42:48|38730.04
11:42:49|38729.58
11:42:50|38728.37
11:42:51|38728.38
11:42:52|38725.48
11:42:53|38720.
11:42:54|38716.12
11:42:55|38712.52
11:42:56|38712.51
11:42:57|38712.06
11:42:58|38711.23
11:43:00|38711.23
11:43:01|38710.02
11:43:02|38710.02
11:43:03|38710.01
11:43:04|38710.
11:43:05|38710.
11:43:06|38710.
11:43:07|38710.01
11:43:08|38710.
11:43:09|38710.
11:43:10|38710.
11:43:12|38710.01
11:43:13|38710.01
11:43:14|38710.01
11:43:15|38710.01
11:43:16|38710.
11:43:17|38705.98
11:43:18|38702.55
11:43:19|38702.56
11:43:20|38702.55
11:43:21|38701.01
11:43:22|38701.01
11:43:23|38701.
11:43:24|38701.01
11:43:25|38701.01
11:43:26|38701.01
11:43:27|38701.
11:43:28|38701.01
11:43:29|38701.
11:43:30|38690.01
11:43:31|38695.29
11:43:32|38695.29
11:43:33|38695.28
11:43:34|38695.29
11:43:35|38695.28
11:43:36|38688.02
11:43:37|38687.21
11:43:38|38687.2
11:43:39|38687.21
11:43:40|38693.78
11:43:41|38693.78
11:43:42|38693.78
11:43:43|38693.78
11:43:44|38693.78
11:43:45|38693.78
11:43:46|38693.79
11:43:47|38693.78
11:43:48|38693.78
11:43:49|38693.78
11:43:50|38693.79
11:43:51|38693.79
11:43:52|38693.79
11:43:53|38693.78
11:43:54|38688.04
11:43:55|38688.04
11:43:56|38688.03
11:43:57|38689.34
11:43:58|38689.34
11:43:59|38689.33
11:44:01|38689.33
11:44:02|38689.36
11:44:02|38693.57
11:44:04|38693.56
11:44:05|38709.85
11:44:06|38709.85
11:44:07|38709.99
11:44:08|38710.
11:44:09|38710.
11:44:10|38710.
11:44:11|38702.24
11:44:12|38704.2
11:44:13|38704.6
11:44:14|38709.98
11:44:15|38709.98
11:44:16|38709.99
11:44:17|38709.99
11:44:18|38709.99
11:44:19|38709.98
11:44:20|38709.99
11:44:21|38709.99
11:44:22|38720.45
11:44:23|38725.15
11:44:24|38716.96
11:44:25|38716.96
11:44:26|38716.96
11:44:27|38732.08
11:44:28|38732.08
11:44:29|38741.77
11:44:30|38741.78
11:44:31|38741.78
11:44:32|38741.77
11:44:33|38734.67
11:44:34|38734.68
11:44:35|38737.79
11:44:36|38771.54
11:44:37|38773.9
11:44:38|38780.51
11:44:39|38769.67
11:44:40|38767.02
11:44:41|38763.14
11:44:42|38763.15
11:44:43|38763.14
11:44:44|38763.15
11:44:45|38763.14
11:44:46|38763.15
11:44:47|38763.15
11:44:48|38763.14
11:44:49|38763.15
11:44:50|38763.14
11:44:51|38765.96
11:44:52|38775.39
11:44:53|38775.69
11:44:54|38781.57
11:44:55|38783.02
11:44:56|38776.63
11:44:57|38776.63
11:44:58|38770.06
11:44:59|38776.64
11:45:00|38776.64
11:45:01|38768.64
11:45:02|38771.99
11:45:04|38768.1
11:45:05|38768.11
11:45:07|38768.11
11:45:07|38768.11
11:45:08|38765.34
11:45:09|38763.25
11:45:10|38763.16
11:45:11|38759.26
11:45:12|38759.26
11:45:13|38759.26
11:45:14|38759.26
11:45:16|38759.27
11:45:16|38759.26
11:45:17|38759.27
11:45:18|38759.22
11:45:19|38747.63
11:45:20|38747.64
11:45:21|38745.12
11:45:22|38744.69
11:45:24|38741.78
11:45:26|38745.64
11:45:26|38745.63
11:45:27|38745.63
11:45:28|38741.07
11:45:29|38740.88
11:45:30|38737.11
11:45:31|38737.11
11:45:32|38736.66
11:45:33|38735.24
11:45:34|38735.23
11:45:36|38735.24
11:45:37|38735.24
11:45:38|38735.23
11:45:39|38735.24
11:45:40|38735.23
11:45:41|38735.23
11:45:42|38735.23
11:45:43|38734.78
11:45:44|38723.17
11:45:45|38723.17
11:45:46|38723.16
11:45:47|38723.62
11:45:48|38728.96
11:45:49|38728.97
11:45:50|38728.97
11:45:51|38728.97
11:45:52|38728.97
11:45:53|38728.96
11:45:54|38728.97
11:45:55|38728.96
11:45:56|38728.97
11:45:57|38738.13
11:45:58|38745.47
11:45:59|38745.48
11:46:00|38763.18
11:46:01|38771.59
11:46:02|38769.91
11:46:04|38764.56
11:46:05|38764.56
11:46:06|38772.98
11:46:07|38773.15
11:46:09|38785.38
11:46:10|38785.39
11:46:11|38785.38
11:46:12|38785.83
11:46:14|38790.56
11:46:14|38788.62
11:46:16|38783.9
11:46:16|38783.89
11:46:17|38783.89
11:46:18|38783.89
11:46:19|38783.9
11:46:20|38783.9
11:46:21|38783.89
11:46:22|38781.97
11:46:23|38789.07
11:46:25|38785.51
11:46:25|38783.63
11:46:26|38781.97
11:46:28|38785.49
11:46:28|38785.5
11:46:29|38794.56
11:46:30|38791.01
11:46:32|38791.01
11:46:33|38794.08
11:46:34|38791.
11:46:34|38790.
11:46:35|38790.
11:46:37|38790.
11:46:37|38790.01
11:46:38|38790.02
11:46:40|38790.
11:46:40|38791.01
11:46:41|38794.94
11:46:42|38794.94
11:46:44|38794.93
11:46:44|38787.39
11:46:46|38787.38
11:46:46|38787.39
11:46:47|38787.39
11:46:48|38787.38
11:46:49|38787.39
11:46:51|38787.38
11:46:52|38786.84
11:46:52|38780.
11:46:54|38780.
11:46:54|38782.53
11:46:56|38782.53
11:46:56|38782.54
11:46:58|38779.32
11:46:59|38778.98
11:46:59|38778.84
11:47:01|38778.83
11:47:01|38778.83
11:47:03|38778.83
11:47:05|38770.01
11:47:06|38770.
11:47:07|38766.41
11:47:07|38767.36
11:47:08|38773.81
11:47:10|38775.83
11:47:11|38779.35
11:47:12|38773.93
11:47:12|38767.37
11:47:14|38766.41
11:47:14|38766.41
11:47:15|38766.42
11:47:17|38766.42
11:47:17|38771.06
11:47:18|38771.05
11:47:20|38770.7
11:47:21|38772.77
11:47:22|38771.44
11:47:23|38770.
11:47:24|38770.
11:47:25|38770.
11:47:26|38770.
11:47:27|38770.01
11:47:28|38771.09
11:47:29|38779.08
11:47:30|38779.08
11:47:31|38776.84
11:47:32|38798.59
11:47:33|38799.98
11:47:34|38799.98
11:47:35|38807.74
11:47:36|38798.6
11:47:37|38798.59
11:47:39|38799.16
11:47:40|38801.49
11:47:41|38794.25
11:47:42|38807.37
11:47:43|38804.43
11:47:43|38799.99
11:47:44|38798.66
11:47:46|38798.66
11:47:47|38798.67
11:47:48|38798.66
11:47:49|38807.38
11:47:50|38807.37
11:47:51|38807.37
11:47:52|38807.37
11:47:53|38807.38
11:47:54|38813.16
11:47:55|38820.29
11:47:56|38820.29
11:47:57|38835.18
11:47:58|38837.01
11:47:59|38837.76
11:48:00|38838.16
11:48:01|38836.87
11:48:02|38836.87
11:48:03|38836.87
11:48:05|38829.11
11:48:06|38829.1
11:48:07|38821.34
11:48:08|38827.16
11:48:10|38835.78
11:48:11|38835.79
11:48:11|38837.21
11:48:13|38832.35
11:48:14|38829.34
11:48:14|38829.33
11:48:15|38829.33
11:48:17|38837.11
11:48:18|38837.11
11:48:19|38837.1
11:48:19|38842.43
11:48:21|38842.42
11:48:22|38838.78
11:48:23|38869.05
11:48:23|38886.93
11:48:25|38884.37
11:48:26|38883.92
11:48:27|38876.66
11:48:28|38879.07
11:48:29|38869.57
11:48:30|38862.6
11:48:31|38861.07
11:48:32|38866.88
11:48:33|38861.18
11:48:34|38858.01
11:48:35|38864.2
11:48:36|38875.51
11:48:37|38877.45
11:48:38|38881.98
11:48:39|38881.99
11:48:40|38888.51
11:48:41|38891.84
11:48:43|38891.82
11:48:43|38891.85
11:48:45|38891.34
11:48:46|38881.04
11:48:47|38881.82
11:48:48|38875.51
11:48:49|38870.14
11:48:50|38874.76
11:48:51|38874.75
11:48:52|38874.76
11:48:53|38874.76
11:48:54|38886.98
11:48:55|38886.97
11:48:56|38891.24
11:48:57|38904.25
11:48:58|38908.26
11:48:59|38900.65
11:49:00|38889.44
11:49:01|38885.36
11:49:02|38887.7
11:49:03|38888.4
11:49:04|38887.76
11:49:05|38891.89
11:49:07|38897.27
11:49:08|38890.01
11:49:09|38897.72
11:49:10|38897.72
11:49:11|38897.73
11:49:12|38897.73
11:49:13|38897.73
11:49:14|38897.73
11:49:15|38898.17
11:49:16|38908.86
11:49:17|38911.14
11:49:18|38911.13
11:49:19|38919.24
11:49:20|38919.24
11:49:21|38916.06
11:49:22|38908.79
11:49:24|38912.67
11:49:24|38912.66
11:49:26|38912.66
11:49:27|38912.67
11:49:27|38923.63
11:49:29|38924.83
11:49:30|38925.76
11:49:31|38928.76
11:49:32|38917.04
11:49:33|38917.03
11:49:33|38916.09
11:49:35|38912.67
11:49:36|38912.86
11:49:37|38902.77
11:49:38|38900.86
11:49:39|38900.86
11:49:40|38897.74
11:49:41|38897.74
11:49:42|38896.3
11:49:42|38896.3
11:49:43|38892.28
11:49:44|38889.96
11:49:46|38889.95
11:49:46|38881.2
11:49:48|38881.2
11:49:49|38881.19
11:49:51|38865.65
11:49:51|38862.61
11:49:52|38872.18
11:49:53|38855.47
11:49:54|38849.5
11:49:55|38849.5
11:49:56|38849.49
11:49:57|38849.49
11:49:58|38856.22
11:49:59|38862.89
11:50:00|38865.52
11:50:01|38865.82
11:50:02|38869.61
11:50:03|38874.64
11:50:05|38877.6
11:50:06|38884.94
11:50:07|38879.66
11:50:08|38874.87
11:50:09|38869.6
11:50:10|38869.6
11:50:11|38863.86
11:50:12|38866.59
11:50:13|38866.6
11:50:14|38862.42
11:50:15|38871.6
11:50:16|38872.43
11:50:18|38872.42
11:50:18|38872.42
11:50:19|38872.43
11:50:20|38872.42
11:50:21|38872.43
11:50:22|38877.29
11:50:23|38877.28
11:50:24|38877.28
11:50:25|38877.28
11:50:26|38875.34
11:50:27|38872.42
11:50:28|38872.42
11:50:30|38870.04
11:50:31|38870.05
11:50:32|38870.
11:50:33|38867.59
11:50:33|38863.74
11:50:34|38863.74
11:50:36|38863.74
11:50:37|38863.75
11:50:38|38863.74
11:50:39|38863.75
11:50:40|38863.75
11:50:41|38863.74
11:50:42|38863.74
11:50:43|38852.69
11:50:44|38852.69
11:50:44|38852.69
11:50:46|38852.68
11:50:47|38852.69
11:50:48|38852.68
11:50:49|38852.69
11:50:50|38850.01
11:50:50|38850.
11:50:52|38850.01
11:50:52|38850.01
11:50:54|38852.68
11:50:55|38852.68
11:50:56|38850.46
11:50:57|38846.5
11:50:58|38844.63
11:50:59|38844.64
11:51:00|38844.64
11:51:01|38844.64
11:51:02|38840.86
11:51:03|38842.38
11:51:04|38840.04
11:51:05|38830.72
11:51:06|38834.61
11:51:08|38842.39
11:51:09|38840.05
11:51:10|38840.04
11:51:12|38840.05
11:51:12|38840.05
11:51:13|38840.05
11:51:14|38840.04
11:51:15|38840.04
11:51:16|38840.04
11:51:17|38840.04
11:51:18|38840.05
11:51:19|38840.04
11:51:20|38838.1
11:51:21|38835.18
11:51:22|38830.73
11:51:23|38830.73
11:51:24|38830.72
11:51:25|38830.73
11:51:26|38830.73
11:51:27|38830.73
11:51:28|38830.73
11:51:29|38830.74
11:51:30|38830.74
11:51:31|38833.23
11:51:33|38833.23
11:51:34|38825.46
11:51:35|38831.67
11:51:36|38845.95
11:51:37|38851.52
11:51:38|38851.51
11:51:39|38851.52
11:51:40|38851.52
11:51:41|38857.52
11:51:42|38860.41
11:51:43|38860.41
11:51:44|38860.42
11:51:45|38860.41
11:51:46|38858.47
11:51:47|38855.56
11:51:48|38850.96
11:51:49|38850.96
11:51:50|38850.96
11:51:51|38850.95
11:51:52|38850.96
11:51:53|38850.95
11:51:54|38850.95
11:51:55|38850.96
11:51:56|38850.96
11:51:57|38854.85
11:51:58|38854.99
11:51:59|38854.98
11:52:00|38854.98
11:52:01|38854.99
11:52:02|38854.99
11:52:03|38854.99
11:52:04|38854.98
11:52:05|38854.98
11:52:06|38853.03
11:52:07|38852.29
11:52:09|38849.59
11:52:10|38849.07
11:52:12|38854.5
11:52:13|38854.5
11:52:14|38854.49
11:52:16|38854.5
11:52:17|38854.5
11:52:18|38854.49
11:52:19|38854.49
11:52:20|38854.5
11:52:21|38858.39
11:52:22|38858.38
11:52:23|38858.57
11:52:24|38863.77
11:52:25|38863.77
11:52:26|38863.76
11:52:27|38855.98
11:52:28|38855.98
11:52:29|38854.98
11:52:30|38843.55
11:52:31|38846.09
11:52:32|38846.1
11:52:34|38846.1
11:52:35|38846.09
11:52:36|38846.1
11:52:37|38846.1
11:52:38|38846.09
11:52:38|38846.1
11:52:39|38844.14
11:52:41|38840.01
11:52:42|38838.06
11:52:43|38831.39
11:52:44|38831.38
11:52:45|38831.39
11:52:47|38831.39
11:52:48|38831.38
11:52:49|38836.6
11:52:49|38836.59
11:52:51|38836.6
11:52:52|38836.59
11:52:52|38836.6
11:52:54|38836.59
11:52:55|38836.59
11:52:56|38836.6
11:52:57|38836.59
11:52:58|38836.59
11:52:59|38836.59
11:53:00|38836.6
11:53:01|38836.59
11:53:02|38836.6
11:53:03|38836.6
11:53:04|38836.59
11:53:05|38836.6
11:53:06|38836.59
11:53:07|38834.01
11:53:08|38832.07
11:53:09|38831.74
11:53:11|38831.74
11:53:13|38841.89
11:53:13|38839.7
11:53:14|38839.69
11:53:16|38839.69
11:53:17|38839.7
11:53:18|38839.69
11:53:19|38839.69
11:53:20|38839.69
11:53:21|38839.69
11:53:22|38839.69
11:53:23|38836.61
11:53:24|38830.78
11:53:25|38830.01
11:53:26|38830.01
11:53:27|38828.06
11:53:28|38825.35
11:53:29|38825.34
11:53:30|38825.35
11:53:31|38825.34
11:53:32|38825.35
11:53:33|38825.34
11:53:34|38813.21
11:53:35|38813.21
11:53:36|38810.
11:53:37|38808.19
11:53:38|38808.19
11:53:39|38816.84
11:53:40|38816.84
11:53:41|38816.84
11:53:41|38816.84
11:53:42|38816.83
11:53:45|38816.83
11:53:45|38816.84
11:53:46|38815.46
11:53:47|38814.89
11:53:48|38814.88
11:53:49|38814.88
11:53:50|38814.89
11:53:51|38814.89
11:53:52|38814.89
11:53:53|38814.88
11:53:54|38814.89
11:53:55|38814.88
11:53:56|38814.88
11:53:57|38814.88
11:53:58|38814.88
11:53:59|38814.89
11:54:00|38814.89
11:54:01|38814.89
11:54:02|38814.88
11:54:03|38814.88
11:54:04|38814.88
11:54:05|38814.88
11:54:06|38814.88
11:54:07|38818.77
11:54:08|38818.78
11:54:09|38818.78
11:54:11|38818.77
11:54:12|38808.23
11:54:13|38808.23
11:54:14|38808.23
11:54:15|38808.23
11:54:16|38808.23
11:54:18|38808.23
11:54:18|38808.22
11:54:19|38808.22
11:54:20|38808.23
11:54:21|38808.23
11:54:22|38808.23
11:54:23|38808.22
11:54:25|38808.19
11:54:26|38808.19
11:54:27|38806.23
11:54:28|38794.58
11:54:29|38793.67
11:54:30|38797.55
11:54:31|38801.58
11:54:32|38802.52
11:54:33|38802.53
11:54:34|38804.08
11:54:35|38804.08
11:54:36|38804.07
11:54:37|38810.94
11:54:38|38810.94
11:54:39|38812.11
11:54:40|38812.12
11:54:41|38812.11
11:54:42|38812.11
11:54:43|38812.11
11:54:44|38812.12
11:54:45|38812.12
11:54:46|38812.11
11:54:47|38812.12
11:54:48|38812.12
11:54:49|38812.12
11:54:50|38812.11
11:54:51|38812.12
11:54:52|38812.12
11:54:53|38812.11
11:54:54|38812.12
11:54:56|38812.12
11:54:56|38812.11
11:54:57|38812.12
11:54:58|38812.11
11:54:59|38812.12
11:55:01|38812.12
11:55:01|38812.12
11:55:02|38812.12
11:55:03|38812.12
11:55:05|38812.11
11:55:07|38812.12
11:55:07|38812.08
11:55:09|38812.07
11:55:09|38805.3
11:55:11|38805.24
11:55:13|38810.93
11:55:14|38807.37
11:55:15|38807.38
11:55:16|38810.97
11:55:17|38810.96
11:55:18|38810.96
11:55:19|38810.97
11:55:20|38810.96
11:55:21|38809.07
11:55:22|38809.07
11:55:23|38809.01
11:55:24|38809.01
11:55:25|38809.02
11:55:26|38809.01
11:55:27|38809.01
11:55:28|38809.01
11:55:29|38809.01
11:55:30|38809.01
11:55:31|38808.58
11:55:32|38807.38
11:55:33|38807.38
11:55:34|38807.38
11:55:35|38807.38
11:55:36|38807.38
11:55:37|38812.91
11:55:38|38815.
11:55:39|38814.99
11:55:40|38812.05
11:55:41|38811.42
11:55:42|38807.44
11:55:43|38807.38
11:55:44|38807.39
11:55:45|38807.37
11:55:46|38807.38
11:55:47|38806.9
11:55:48|38805.73
11:55:49|38805.73
11:55:50|38805.73
11:55:51|38805.72
11:55:52|38805.73
11:55:53|38805.73
11:55:54|38804.04
11:55:55|38804.04
11:55:56|38804.04
11:55:57|38804.03
11:55:58|38804.49
11:55:59|38807.38
11:56:00|38812.23
11:56:01|38812.23
11:56:02|38812.23
11:56:03|38812.23
11:56:04|38812.23
11:56:05|38812.23
11:56:06|38812.23
11:56:07|38812.22
11:56:08|38812.23
11:56:09|38812.22
11:56:10|38812.22
11:56:11|38812.23
11:56:12|38812.23
11:56:14|38812.22
11:56:15|38812.18
11:56:16|38812.18
11:56:16|38810.23
11:56:18|38800.01
11:56:19|38800.01
11:56:20|38800.01
11:56:21|38800.
11:56:22|38800.01
11:56:23|38800.01
11:56:24|38800.
11:56:25|38800.01
11:56:27|38800.01
11:56:28|38800.01
11:56:28|38800.
11:56:29|38796.23
11:56:30|38796.23
11:56:31|38796.22
11:56:33|38796.23
11:56:34|38803.17
11:56:36|38803.17
11:56:37|38803.16
11:56:37|38803.17
11:56:38|38803.16
11:56:40|38803.16
11:56:41|38803.17
11:56:42|38803.16
11:56:42|38803.17
11:56:44|38803.16
11:56:45|38803.17
11:56:45|38803.16
11:56:47|38798.61
11:56:47|38798.6
11:56:49|38798.6
11:56:50|38798.61
11:56:51|38798.61
11:56:52|38798.6
11:56:53|38798.61
11:56:54|38798.61
11:56:55|38798.61
11:56:56|38798.61
11:56:57|38798.6
11:56:58|38798.6
11:56:59|38809.15
11:57:00|38809.14
11:57:01|38809.15
11:57:02|38809.15
11:57:03|38809.15
11:57:04|38809.15
11:57:05|38809.15
11:57:07|38809.15
11:57:07|38809.14
11:57:09|38806.23
11:57:10|38806.23
11:57:11|38806.23
11:57:12|38800.87
11:57:13|38798.93
11:57:14|38798.92
11:57:15|38798.93
11:57:17|38803.15
11:57:18|38803.15
11:57:19|38804.42
11:57:20|38804.43
11:57:21|38804.42
11:57:22|38804.42
11:57:23|38804.42
11:57:24|38804.43
11:57:25|38804.43
11:57:26|38804.42
11:57:27|38804.43
11:57:28|38804.42
11:57:29|38804.43
11:57:30|38804.42
11:57:31|38804.42
11:57:32|38804.43
11:57:33|38804.42
11:57:34|38802.48
11:57:35|38786.95
11:57:36|38786.94
11:57:37|38786.94
11:57:38|38790.
11:57:39|38789.99
11:57:40|38800.
11:57:42|38800.
11:57:43|38799.99
11:57:44|38799.99
11:57:44|38799.99
11:57:46|38799.99
11:57:47|38799.99
11:57:48|38800.
11:57:49|38799.99
11:57:49|38800.
11:57:50|38800.
11:57:52|38800.
11:57:53|38799.99
11:57:54|38799.99
11:57:55|38800.
11:57:56|38800.
11:57:56|38799.99
11:57:59|38800.
11:57:59|38800.
11:58:01|38799.95
11:58:01|38799.55
11:58:03|38798.86
11:58:04|38798.86
11:58:05|38797.94
11:58:05|38797.56
11:58:07|38797.55
11:58:07|38795.61
11:58:08|38795.61
11:58:10|38793.21
11:58:11|38791.74
11:58:12|38791.73
11:58:13|38791.73
11:58:15|38791.73
11:58:15|38789.66
11:58:16|38789.66
11:58:17|38787.98
11:58:18|38787.97
11:58:19|38787.97
11:58:20|38787.98
11:58:21|38786.95
11:58:22|38786.03
11:58:23|38784.09
11:58:24|38783.35
11:58:25|38772.78
11:58:27|38775.25
11:58:28|38775.24
11:58:29|38775.25
11:58:31|38775.24
11:58:31|38775.25
11:58:32|38775.25
11:58:33|38775.25
11:58:34|38775.65
11:58:35|38775.64
11:58:36|38777.55
11:58:37|38777.55
11:58:38|38782.02
11:58:39|38782.01
11:58:40|38782.01
11:58:42|38786.42
11:58:43|38786.42
11:58:44|38786.42
11:58:45|38786.42
11:58:46|38791.73
11:58:46|38791.73
11:58:48|38791.73
11:58:49|38796.77
11:58:51|38802.88
11:58:51|38802.88
11:58:52|38802.88
11:58:53|38802.89
11:58:54|38802.88
11:58:55|38802.89
11:58:56|38810.85
11:58:57|38820.
11:58:59|38825.35
11:59:00|38832.56
11:59:01|38832.97
11:59:02|38832.97
11:59:03|38822.56
11:59:04|38825.35
11:59:05|38828.21
11:59:05|38828.21
11:59:07|38828.2
11:59:08|38826.25
11:59:09|38826.26
11:59:10|38822.65
11:59:11|38823.19
11:59:12|38820.01
11:59:13|38819.55
11:59:14|38813.8
11:59:16|38814.48
11:59:17|38814.49
11:59:19|38814.49
11:59:20|38820.13
11:59:21|38820.13
11:59:23|38820.13
11:59:23|38820.13
11:59:24|38820.14
11:59:25|38820.14
11:59:26|38820.14
11:59:27|38820.15
11:59:28|38820.15
11:59:30|38820.15
11:59:31|38820.14
11:59:32|38820.14
11:59:33|38820.14
11:59:33|38820.14
11:59:34|38812.53
11:59:36|38812.53
11:59:37|38812.53
11:59:38|38818.37
11:59:38|38818.36
11:59:39|38819.99
11:59:40|38819.99
11:59:42|38820.
11:59:44|38820.
11:59:45|38819.99
11:59:45|38832.28
11:59:46|38832.29
11:59:47|38832.28
11:59:48|38832.28
11:59:49|38832.28
11:59:51|38832.28
11:59:51|38832.28
11:59:52|38832.29
11:59:54|38832.29
11:59:55|38832.28
11:59:56|38832.28
11:59:57|38832.29
11:59:58|38832.28
11:59:59|38832.28
12:00:00|38832.28
12:00:02|38834.98
12:00:03|38838.86
12:00:04|38841.33
12:00:05|38841.34
12:00:06|38841.34
12:00:07|38841.33
12:00:08|38838.43
12:00:09|38838.44
12:00:10|38830.67
12:00:11|38830.67
12:00:12|38830.67
12:00:13|38827.42
12:00:14|38824.64
12:00:16|38833.13
12:00:17|38833.13
12:00:18|38833.13
12:00:19|38833.13
12:00:20|38833.12
12:00:21|38833.13
12:00:23|38838.16
12:00:24|38838.15
12:00:25|38838.21
12:00:26|38841.12
12:00:27|38841.12
12:00:28|38838.22
12:00:29|38829.56
12:00:29|38829.55
12:00:31|38829.23
12:00:31|38829.23
12:00:33|38829.24
12:00:34|38825.01
12:00:34|38823.55
12:00:36|38820.74
12:00:37|38820.75
12:00:38|38820.01
12:00:38|38819.97
12:00:40|38819.97
12:00:41|38819.97
12:00:42|38819.97
12:00:43|38812.53
12:00:44|38810.01
12:00:45|38810.01
12:00:45|38803.97
12:00:46|38803.97
12:00:47|38800.02
12:00:49|38800.02
12:00:50|38803.95
12:00:50|38803.95
12:00:52|38803.96
12:00:52|38796.18
12:00:53|38796.18
12:00:55|38799.73
12:00:56|38799.73
12:00:57|38799.72
12:00:58|38799.73
12:00:59|38803.98
12:01:00|38810.
12:01:01|38816.81
12:01:02|38811.01
12:01:03|38811.01
12:01:04|38811.
12:01:05|38811.01
12:01:05|38811.01
12:01:07|38811.01
12:01:07|38811.
12:01:09|38811.01
12:01:10|38823.54
12:01:11|38823.53
12:01:12|38823.53
12:01:13|38823.53
12:01:14|38823.53
12:01:15|38823.54
12:01:16|38823.54
12:01:16|38821.69
12:01:19|38818.15
12:01:19|38818.15
12:01:21|38823.54
12:01:22|38823.53
12:01:23|38830.
12:01:24|38832.01
12:01:25|38832.28
12:01:25|38833.83
12:01:27|38833.84
12:01:28|38833.84
12:01:29|38833.83
12:01:30|38833.42
12:01:31|38833.41
12:01:32|38833.41
12:01:33|38833.42
12:01:34|38833.41
12:01:35|38833.42
12:01:36|38835.69
12:01:37|38822.91
12:01:37|38815.13
12:01:39|38818.09
12:01:40|38818.09
12:01:40|38820.81
12:01:42|38820.81
12:01:43|38820.81
12:01:44|38818.11
12:01:45|38818.1
12:01:46|38818.11
12:01:47|38818.11
12:01:48|38818.1
12:01:48|38818.1
12:01:50|38818.1
12:01:51|38817.6
12:01:52|38810.61
12:01:52|38810.61
12:01:54|38818.09
12:01:54|38820.81
12:01:56|38820.81
12:01:57|38820.81
12:01:58|38820.81
12:01:59|38820.8
12:01:59|38825.62
12:02:00|38828.46
12:02:02|38828.87
12:02:03|38828.87
12:02:03|38825.89
12:02:04|38828.06
12:02:06|38828.07
12:02:06|38828.07
12:02:08|38828.07
12:02:09|38828.06
12:02:10|38828.87
12:02:11|38828.86
12:02:12|38828.86
12:02:13|38823.21
12:02:14|38823.21
12:02:14|38815.95
12:02:15|38815.52
12:02:18|38814.02
12:02:19|38810.
12:02:19|38810.01
12:02:22|38808.06
12:02:23|38809.16
12:02:25|38811.02
12:02:25|38811.02
12:02:26|38811.02
12:02:27|38811.01
12:02:28|38804.79
12:02:29|38804.78
12:02:30|38804.78
12:02:31|38804.78
12:02:32|38804.78
12:02:33|38804.79
12:02:34|38804.79
12:02:35|38804.79
12:02:37|38804.78
12:02:38|38795.12
12:02:39|38790.
12:02:41|38795.11
12:02:41|38795.11
12:02:43|38795.11
12:02:44|38795.12
12:02:44|38795.12
12:02:45|38795.12
12:02:46|38795.12
12:02:48|38795.12
12:02:48|38795.11
12:02:49|38795.11
12:02:50|38803.1
12:02:51|38808.06
12:02:52|38809.64
12:02:53|38809.64
12:02:55|38809.64
12:02:55|38813.04
12:02:57|38814.01
12:02:58|38814.02
12:02:58|38814.01
12:03:00|38814.01
12:03:01|38814.02
12:03:02|38814.01
12:03:03|38814.02
12:03:04|38814.01
12:03:05|38820.
12:03:06|38820.
12:03:07|38820.
12:03:08|38819.54
12:03:09|38818.19
12:03:10|38820.
12:03:11|38824.3
12:03:12|38824.31
12:03:13|38828.07
12:03:14|38833.35
12:03:15|38833.35
12:03:16|38833.35
12:03:17|38821.69
12:03:18|38818.98
12:03:20|38818.97
12:03:21|38818.98
12:03:23|38818.97
12:03:23|38818.98
12:03:25|38818.98
12:03:26|38818.97
12:03:27|38818.98
12:03:28|38818.97
12:03:29|38818.98
12:03:30|38818.98
12:03:31|38818.97
12:03:32|38818.98
12:03:33|38819.
12:03:34|38825.49
12:03:35|38833.02
12:03:36|38833.03
12:03:37|38827.22
12:03:38|38827.22
12:03:39|38827.23
12:03:40|38822.85
12:03:41|38818.46
12:03:42|38815.86
12:03:43|38820.31
12:03:44|38820.31
12:03:45|38820.72
12:03:46|38821.97
12:03:47|38821.97
12:03:48|38821.96
12:03:49|38821.96
12:03:50|38816.85
12:03:51|38816.86
12:03:52|38816.85
12:03:53|38816.85
12:03:54|38816.85
12:03:55|38814.02
12:03:56|38813.97
12:03:57|38810.95
12:03:58|38810.94
12:03:59|38810.95
12:04:00|38810.94
12:04:01|38810.95
12:04:02|38810.94
12:04:03|38814.49
12:04:04|38814.49
12:04:05|38814.49
12:04:06|38814.48
12:04:07|38812.26
12:04:08|38812.25
12:04:09|38812.26
12:04:10|38812.26
12:04:11|38812.25
12:04:12|38812.25
12:04:13|38812.26
12:04:14|38812.26
12:04:15|38812.26
12:04:16|38812.26
12:04:17|38812.26
12:04:18|38812.26
12:04:19|38812.26
12:04:21|38812.26
12:04:22|38814.52
12:04:23|38814.51
12:04:24|38814.56
12:04:25|38816.86
12:04:26|38816.85
12:04:28|38816.86
12:04:29|38816.85
12:04:29|38816.86
12:04:31|38816.85
12:04:31|38816.85
12:04:32|38816.86
12:04:34|38816.85
12:04:35|38816.85
12:04:35|38817.
12:04:36|38820.86
12:04:38|38821.73
12:04:39|38821.74
12:04:40|38821.73
12:04:41|38816.85
12:04:42|38814.52
12:04:43|38814.09
12:04:45|38812.56
12:04:45|38812.57
12:04:46|38812.57
12:04:47|38800.6
12:04:48|38801.37
12:04:49|38801.37
12:04:50|38802.3
12:04:52|38802.36
12:04:52|38803.39
12:04:54|38804.11
12:04:55|38804.1
12:04:56|38804.1
12:04:58|38805.84
12:04:59|38805.84
12:05:00|38805.84
12:05:01|38805.85
12:05:01|38805.85
12:05:03|38805.84
12:05:04|38803.9
12:05:05|38796.13
12:05:06|38796.12
12:05:08|38796.13
12:05:08|38796.12
12:05:10|38796.12
12:05:11|38796.13
12:05:12|38796.12
12:05:13|38803.84
12:05:14|38796.14
12:05:15|38796.14
12:05:16|38795.71
12:05:17|38795.28
12:05:18|38795.11
12:05:19|38795.11
12:05:21|38795.11
12:05:22|38796.12
12:05:23|38801.19
12:05:24|38803.55
12:05:24|38803.55
12:05:26|38803.55
12:05:26|38803.55
12:05:28|38803.55
12:05:29|38803.55
12:05:30|38803.55
12:05:31|38803.56
12:05:32|38803.56
12:05:33|38803.55
12:05:34|38803.55
12:05:35|38803.13
12:05:36|38801.61
12:05:37|38800.
12:05:38|38800.
12:05:39|38800.
12:05:40|38800.
12:05:41|38799.59
12:05:42|38796.16
12:05:43|38795.12
12:05:44|38795.13
12:05:46|38795.13
12:05:46|38795.13
12:05:48|38795.13
12:05:49|38795.13
12:05:49|38795.13
12:05:50|38798.06
12:05:52|38798.06
12:05:53|38798.07
12:05:54|38798.08
12:05:56|38799.98
12:05:56|38799.98
12:05:57|38799.98
12:05:58|38799.98
12:05:59|38799.97
12:06:00|38799.98
12:06:01|38799.97
12:06:02|38799.93
12:06:03|38791.51
12:06:04|38791.52
12:06:05|38791.52
12:06:06|38791.51
12:06:07|38789.58
12:06:08|38789.55
12:06:09|38789.54
12:06:10|38789.53
12:06:11|38789.54
12:06:12|38789.53
12:06:13|38789.54
12:06:14|38789.53
12:06:15|38789.54
12:06:16|38789.54
12:06:17|38789.53
12:06:18|38789.53
12:06:19|38789.11
12:06:20|38785.15
12:06:21|38785.15
12:06:23|38780.81
12:06:25|38777.64
12:06:26|38777.65
12:06:27|38777.65
12:06:28|38777.64
12:06:29|38777.65
12:06:30|38777.64
12:06:31|38777.21
12:06:32|38775.61
12:06:33|38774.67
12:06:34|38774.66
12:06:35|38774.66
12:06:36|38774.67
12:06:37|38774.22
12:06:38|38774.21
12:06:39|38772.8
12:06:40|38772.44
12:06:41|38770.87
12:06:42|38770.87
12:06:43|38776.02
12:06:44|38777.
12:06:45|38776.01
12:06:46|38776.01
12:06:47|38776.31
12:06:48|38776.31
12:06:49|38776.3
12:06:50|38776.3
12:06:51|38776.3
12:06:52|38776.31
12:06:53|38776.31
12:06:54|38776.3
12:06:55|38776.3
12:06:56|38776.31
12:06:57|38776.31
12:06:58|38776.3
12:06:59|38776.99
12:07:00|38776.99
12:07:01|38776.99
12:07:02|38777.
12:07:03|38776.99
12:07:04|38777.
12:07:05|38777.
12:07:06|38777.
12:07:07|38776.99
12:07:08|38776.99
12:07:09|38777.
12:07:10|38776.99
12:07:11|38776.99
12:07:12|38776.99
12:07:14|38777.
12:07:14|38776.99
12:07:15|38776.99
12:07:16|38773.03
12:07:17|38773.03
12:07:18|38773.04
12:07:19|38772.59
12:07:20|38771.45
12:07:21|38771.46
12:07:23|38771.46
12:07:25|38771.45
12:07:26|38771.45
12:07:26|38771.45
12:07:27|38771.46
12:07:29|38771.45
12:07:30|38774.37
12:07:31|38775.42
12:07:32|38775.41
12:07:33|38775.42
12:07:34|38775.41
12:07:35|38775.41
12:07:36|38775.42
12:07:37|38775.41
12:07:39|38775.42
12:07:39|38775.42
12:07:40|38775.41
12:07:42|38775.42
12:07:43|38775.42
12:07:44|38775.41
12:07:44|38775.42
12:07:46|38775.42
12:07:46|38775.41
12:07:48|38775.41
12:07:49|38775.41
12:07:50|38775.42
12:07:51|38775.42
12:07:53|38779.85
12:07:53|38785.13
12:07:54|38785.13
12:07:55|38785.14
12:07:56|38785.14
12:07:58|38785.14
12:07:59|38785.13
12:08:00|38785.14
12:08:00|38785.13
12:08:02|38785.14
12:08:02|38785.13
12:08:04|38785.13
12:08:05|38785.14
12:08:05|38785.14
12:08:06|38785.14
12:08:08|38785.14
12:08:09|38788.62
12:08:10|38789.25
12:08:11|38790.3
12:08:12|38795.13
12:08:13|38795.14
12:08:14|38795.13
12:08:15|38795.13
12:08:16|38797.37
12:08:17|38788.33
12:08:18|38787.45
12:08:19|38787.44
12:08:20|38787.44
12:08:21|38787.45
12:08:23|38787.44
12:08:24|38787.41
12:08:26|38787.41
12:08:27|38787.41
12:08:28|38787.41
12:08:29|38788.28
12:08:30|38788.28
12:08:32|38788.28
12:08:32|38788.29
12:08:34|38788.28
12:08:35|38788.29
12:08:36|38788.29
12:08:37|38788.28
12:08:39|38788.28
12:08:40|38788.1
12:08:41|38788.09
12:08:42|38788.09
12:08:43|38788.09
12:08:44|38788.09
12:08:45|38787.4
12:08:45|38785.38
12:08:46|38785.38
12:08:48|38780.57
12:08:49|38780.57
12:08:50|38780.
12:08:51|38780.
12:08:52|38780.
12:08:53|38778.07
12:08:54|38778.06
12:08:54|38778.06
12:08:56|38778.06
12:08:57|38778.06
12:08:58|38778.06
12:08:59|38778.06
12:09:00|38778.06
12:09:01|38778.07
12:09:02|38778.06
12:09:03|38778.06
12:09:04|38778.06
12:09:05|38778.07
12:09:06|38778.06
12:09:07|38778.07
12:09:08|38783.86
12:09:09|38783.86
12:09:10|38783.86
12:09:12|38783.85
12:09:12|38783.85
12:09:13|38783.85
12:09:14|38783.86
12:09:15|38783.85
12:09:16|38783.85
12:09:17|38783.85
12:09:18|38783.85
12:09:19|38783.86
12:09:20|38783.85
12:09:21|38783.85
12:09:22|38781.91
12:09:23|38781.92
12:09:24|38781.92
12:09:25|38781.92
12:09:27|38781.91
12:09:29|38781.92
12:09:29|38776.33
12:09:30|38775.4
12:09:31|38774.21
12:09:32|38774.2
12:09:33|38774.21
12:09:34|38774.21
12:09:35|38774.2
12:09:36|38774.21
12:09:37|38774.21
12:09:38|38774.21
12:09:39|38774.2
12:09:40|38774.2
12:09:41|38778.06
12:09:42|38778.05
12:09:43|38778.06
12:09:44|38778.05
12:09:45|38778.06
12:09:46|38778.06
12:09:47|38778.05
12:09:48|38778.05
12:09:49|38778.06
12:09:50|38778.05
12:09:51|38778.05
12:09:52|38778.05
12:09:53|38773.66
12:09:54|38774.15
12:09:55|38774.15
12:09:56|38774.16
12:09:57|38774.16
12:09:58|38774.15
12:09:59|38779.97
12:10:00|38779.96
12:10:01|38779.97
12:10:02|38783.63
12:10:03|38783.64
12:10:04|38783.64
12:10:05|38783.63
12:10:06|38783.64
12:10:07|38781.7
12:10:08|38777.96
12:10:09|38777.96
12:10:10|38777.96
12:10:11|38777.6
12:10:12|38776.32
12:10:13|38776.32
12:10:14|38776.31
12:10:15|38776.31
12:10:16|38776.31
12:10:17|38776.31
12:10:18|38772.87
12:10:19|38772.88
12:10:20|38771.47
12:10:21|38771.46
12:10:22|38771.46
12:10:23|38771.47
12:10:24|38771.46
12:10:26|38771.46
12:10:28|38771.99
12:10:28|38771.98
12:10:30|38771.98
12:10:31|38771.98
12:10:32|38771.99
12:10:34|38776.09
12:10:35|38776.09
12:10:35|38776.1
12:10:36|38776.09
12:10:37|38776.09
12:10:38|38776.09
12:10:39|38776.1
12:10:41|38776.09
12:10:41|38776.1
12:10:42|38776.09
12:10:44|38776.1
12:10:44|38776.09
12:10:45|38776.09
12:10:47|38776.1
12:10:48|38776.09
12:10:49|38776.09
12:10:50|38776.09
12:10:51|38776.09
12:10:52|38776.09
12:10:53|38776.09
12:10:54|38776.09
12:10:55|38776.1
12:10:56|38776.09
12:10:57|38776.1
12:10:58|38776.1
12:10:59|38783.64
12:11:00|38787.41
12:11:02|38790.
12:11:02|38795.07
12:11:04|38793.14
12:11:05|38793.13
12:11:06|38793.13
12:11:06|38783.63
12:11:07|38782.98
12:11:09|38781.49
12:11:09|38781.49
12:11:10|38781.49
12:11:11|38781.49
12:11:12|38776.11
12:11:13|38776.11
12:11:14|38776.11
12:11:15|38776.11
12:11:16|38776.12
12:11:17|38776.12
12:11:18|38776.12
12:11:19|38776.11
12:11:20|38776.11
12:11:21|38776.12
12:11:22|38776.11
12:11:23|38776.12
12:11:24|38776.12
12:11:25|38776.12
12:11:27|38776.11
12:11:29|38776.11
12:11:30|38773.66
12:11:31|38776.12
12:11:32|38776.11
12:11:33|38776.12
12:11:34|38776.11
12:11:35|38776.11
12:11:36|38770.82
12:11:38|38770.37
12:11:38|38770.37
12:11:40|38770.36
12:11:41|38770.36
12:11:42|38770.36
12:11:42|38770.37
12:11:44|38776.12
12:11:44|38776.11
12:11:46|38776.11
12:11:47|38771.29
12:11:48|38771.3
12:11:49|38764.37
12:11:50|38758.13
12:11:51|38758.13
12:11:52|38758.13
12:11:53|38758.13
12:11:54|38758.99
12:11:55|38760.09
12:11:56|38760.1
12:11:57|38760.09
12:11:58|38760.1
12:11:59|38760.1
12:12:00|38760.1
12:12:02|38760.1
12:12:02|38760.09
12:12:04|38760.1
12:12:04|38760.1
12:12:06|38760.1
12:12:06|38760.09
12:12:07|38760.1
12:12:08|38760.1
12:12:10|38760.09
12:12:10|38758.16
12:12:12|38758.16
12:12:13|38758.16
12:12:13|38758.15
12:12:14|38758.16
12:12:15|38758.16
12:12:16|38758.16
12:12:18|38758.15
12:12:18|38758.16
12:12:19|38758.16
12:12:21|38758.16
12:12:22|38758.15
12:12:23|38758.16
12:12:24|38758.16
12:12:25|38758.13
12:12:26|38758.12
12:12:27|38758.12
12:12:29|38755.29
12:12:30|38754.28
12:12:31|38753.32
12:12:32|38752.86
12:12:33|38751.78
12:12:34|38751.4
12:12:36|38743.94
12:12:37|38743.94
12:12:38|38743.94
12:12:39|38743.93
12:12:40|38743.93
12:12:41|38743.93
12:12:42|38743.94
12:12:43|38743.94
12:12:44|38791.49
12:12:45|38791.91
12:12:46|38812.89
12:12:47|38812.19
12:12:48|38811.94
12:12:49|38810.24
12:12:50|38810.7
12:12:51|38802.93
12:12:52|38802.93
12:12:53|38802.93
12:12:54|38809.99
12:12:55|38807.27
12:12:56|38802.95
12:12:58|38802.96
12:12:59|38802.96
12:13:00|38802.96
12:13:00|38803.84
12:13:02|38803.84
12:13:03|38796.87
12:13:04|38796.45
12:13:05|38796.46
12:13:06|38796.45
12:13:06|38796.46
12:13:08|38796.46
12:13:09|38794.52
12:13:09|38794.51
12:13:11|38794.51
12:13:12|38794.52
12:13:13|38794.52
12:13:13|38786.76
12:13:15|38786.34
12:13:15|38789.19
12:13:17|38799.37
12:13:18|38799.99
12:13:19|38799.98
12:13:20|38799.98
12:13:21|38799.99
12:13:21|38805.87
12:13:23|38804.09
12:13:23|38804.09
12:13:24|38803.03
12:13:26|38792.18
12:13:27|38786.33
12:13:28|38786.3
12:13:29|38786.3
12:13:30|38786.3
12:13:31|38786.29
12:13:32|38786.29
12:13:33|38786.29
12:13:34|38781.49
12:13:35|38778.66
12:13:36|38778.66
12:13:37|38778.66
12:13:38|38778.67
12:13:40|38778.67
12:13:41|38778.66
12:13:43|38783.51
12:13:43|38783.51
12:13:44|38783.52
12:13:45|38783.51
12:13:46|38783.52
12:13:47|38783.52
12:13:48|38783.52
12:13:49|38774.79
12:13:50|38774.22
12:13:51|38774.21
12:13:52|38774.21
12:13:53|38774.21
12:13:54|38774.2
12:13:55|38771.6
12:13:56|38771.6
12:13:57|38771.61
12:13:58|38776.46
12:13:59|38776.51
12:14:00|38776.52
12:14:01|38783.16
12:14:02|38785.92
12:14:03|38786.28
12:14:04|38786.29
12:14:05|38786.29
12:14:06|38783.25
12:14:07|38783.24
12:14:08|38781.64
12:14:09|38781.65
12:14:10|38781.64
12:14:11|38777.39
12:14:12|38777.38
12:14:13|38776.07
12:14:14|38776.51
12:14:15|38776.51
12:14:16|38781.37
12:14:17|38788.12
12:14:18|38790.72
12:14:19|38793.05
12:14:20|38793.05
12:14:21|38793.05
12:14:22|38793.05
12:14:23|38793.05
12:14:24|38792.63
12:14:25|38788.35
12:14:26|38783.94
12:14:27|38781.47
12:14:28|38780.
12:14:30|38772.64
12:14:32|38772.63
12:14:32|38772.63
12:14:33|38772.63
12:14:34|38772.64
12:14:35|38772.63
12:14:36|38772.64
12:14:37|38772.63
12:14:38|38774.2
12:14:39|38781.03
12:14:40|38781.05
12:14:41|38787.92
12:14:42|38787.92
12:14:43|38788.3
12:14:44|38787.91
12:14:45|38787.92
12:14:46|38787.92
12:14:48|38787.91
12:14:49|38787.91
12:14:50|38787.91
12:14:51|38787.91
12:14:52|38787.91
12:14:53|38787.92
12:14:54|38787.91
12:14:55|38787.91
12:14:56|38787.91
12:14:57|38787.91
12:14:58|38787.91
12:14:59|38787.91
12:15:00|38787.91
12:15:01|38783.71
12:15:02|38783.71
12:15:03|38782.1
12:15:04|38782.1
12:15:05|38782.1
12:15:06|38781.47
12:15:07|38781.46
12:15:08|38781.47
12:15:09|38781.47
12:15:10|38781.46
12:15:11|38786.32
12:15:12|38786.31
12:15:13|38786.31
12:15:15|38786.32
12:15:15|38786.31
12:15:16|38786.31
12:15:17|38786.32
12:15:18|38786.32
12:15:19|38790.
12:15:20|38793.04
12:15:21|38793.05
12:15:22|38796.9
12:15:23|38798.96
12:15:24|38798.96
12:15:25|38798.96
12:15:26|38798.96
12:15:27|38798.95
12:15:28|38798.95
12:15:29|38798.96
12:15:31|38798.96
12:15:33|38798.95
12:15:33|38798.95
12:15:34|38798.95
12:15:36|38803.01
12:15:38|38800.82
12:15:39|38800.82
12:15:40|38800.81
12:15:42|38800.81
12:15:42|38807.86
12:15:43|38807.86
12:15:45|38807.87
12:15:45|38807.87
12:15:46|38800.77
12:15:47|38800.76
12:15:48|38800.76
12:15:49|38806.13
12:15:50|38806.13
12:15:52|38806.14
12:15:53|38806.13
12:15:54|38806.13
12:15:55|38806.13
12:15:56|38806.14
12:15:57|38808.85
12:15:58|38808.85
12:15:59|38808.85
12:16:00|38808.86
12:16:01|38808.86
12:16:02|38811.01
12:16:03|38812.14
12:16:04|38812.14
12:16:05|38812.14
12:16:06|38814.24
12:16:07|38814.24
12:16:08|38814.23
12:16:09|38814.23
12:16:10|38814.24
12:16:11|38814.24
12:16:12|38814.23
12:16:13|38814.23
12:16:14|38814.23
12:16:15|38814.23
12:16:16|38812.1
12:16:17|38806.39
12:16:18|38806.39
12:16:19|38806.39
12:16:20|38806.39
12:16:21|38806.38
12:16:22|38806.15
12:16:23|38806.14
12:16:24|38806.15
12:16:25|38806.15
12:16:26|38806.15
12:16:27|38806.14
12:16:28|38803.42
12:16:29|38803.41
12:16:30|38803.41
12:16:31|38803.41
12:16:33|38803.23
12:16:33|38803.
12:16:35|38801.
12:16:36|38800.01
12:16:37|38800.
12:16:38|38800.01
12:16:39|38800.01
12:16:40|38800.
12:16:41|38800.
12:16:42|38800.
12:16:43|38800.
12:16:44|38800.01
12:16:45|38813.99
12:16:46|38813.99
12:16:48|38813.98
12:16:48|38813.99
12:16:50|38813.98
12:16:51|38813.98
12:16:52|38813.99
12:16:53|38813.98
12:16:53|38813.98
12:16:56|38813.98
12:16:56|38811.27
12:16:57|38811.27
12:16:58|38811.28
12:16:59|38811.27
12:17:00|38811.28
12:17:01|38811.28
12:17:02|38805.17
12:17:03|38803.2
12:17:04|38803.21
12:17:05|38803.21
12:17:06|38803.21
12:17:07|38803.21
12:17:08|38803.2
12:17:09|38803.21
12:17:10|38803.21
12:17:11|38803.21
12:17:12|38806.11
12:17:13|38807.93
12:17:14|38809.83
12:17:15|38809.83
12:17:16|38809.83
12:17:17|38814.
12:17:18|38816.01
12:17:19|38816.01
12:17:20|38816.02
12:17:21|38816.01
12:17:22|38816.02
12:17:23|38816.02
12:17:24|38816.01
12:17:26|38816.01
12:17:26|38816.02
12:17:28|38816.01
12:17:28|38816.02
12:17:29|38816.01
12:17:30|38816.02
12:17:32|38816.01
12:17:33|38816.02
12:17:35|38816.01
12:17:36|38816.02
12:17:37|38816.02
12:17:38|38820.
12:17:39|38824.66
12:17:40|38824.65
12:17:41|38824.66
12:17:42|38824.66
12:17:43|38824.66
12:17:44|38824.66
12:17:45|38824.68
12:17:46|38827.16
12:17:47|38827.16
12:17:48|38827.17
12:17:49|38827.17
12:17:50|38827.16
12:17:51|38827.17
12:17:52|38829.99
12:17:53|38830.18
12:17:54|38837.48
12:17:55|38832.36
12:17:56|38832.35
12:17:57|38832.36
12:17:58|38832.36
12:17:59|38833.16
12:18:00|38838.24
12:18:01|38838.24
12:18:02|38838.25
12:18:03|38838.25
12:18:04|38838.25
12:18:05|38839.99
12:18:07|38844.73
12:18:07|38844.72
12:18:08|38844.72
12:18:09|38845.65
12:18:10|38849.08
12:18:11|38845.67
12:18:12|38845.66
12:18:13|38845.4
12:18:14|38838.21
12:18:15|38838.2
12:18:16|38837.72
12:18:17|38835.13
12:18:19|38836.25
12:18:20|38836.25
12:18:21|38836.25
12:18:23|38833.53
12:18:23|38831.09
12:18:25|38842.08
12:18:25|38842.08
12:18:26|38842.08
12:18:27|38837.22
12:18:28|38837.23
12:18:29|38837.23
12:18:30|38837.23
12:18:32|38837.22
12:18:32|38837.23
12:18:34|38837.22
12:18:36|38837.23
12:18:37|38837.23
12:18:39|38837.23
12:18:40|38841.28
12:18:41|38841.28
12:18:41|38841.29
12:18:43|38841.29
12:18:44|38841.29
12:18:45|38841.29
12:18:46|38846.8
12:18:47|38846.8
12:18:48|38846.81
12:18:50|38846.84
12:18:51|38845.01
12:18:51|38844.97
12:18:53|38844.97
12:18:54|38844.97
12:18:55|38844.97
12:18:55|38844.97
12:18:57|38844.96
12:18:57|38844.97
12:18:58|38844.97
12:19:00|38844.96
12:19:01|38844.97
12:19:01|38844.97
12:19:02|38844.97
12:19:03|38849.99
12:19:05|38850.
12:19:05|38851.55
12:19:06|38851.54
12:19:08|38852.28
12:19:08|38851.76
12:19:09|38851.77
12:19:11|38851.76
12:19:11|38851.77
12:19:13|38852.29
12:19:14|38852.29
12:19:15|38852.29
12:19:16|38860.55
12:19:17|38860.35
12:19:18|38860.35
12:19:19|38860.35
12:19:20|38860.34
12:19:21|38860.34
12:19:23|38867.73
12:19:23|38871.72
12:19:25|38871.73
12:19:25|38876.1
12:19:27|38883.93
12:19:27|38879.06
12:19:28|38879.09
12:19:30|38879.09
12:19:31|38879.1
12:19:32|38878.54
12:19:32|38879.09
12:19:34|38879.1
12:19:35|38879.09
12:19:37|38879.1
12:19:38|38879.1
12:19:39|38879.1
12:19:40|38879.1
12:19:41|38879.1
12:19:42|38879.1
12:19:43|38879.1
12:19:44|38885.14
12:19:45|38885.16
12:19:46|38885.16
12:19:47|38885.16
12:19:48|38887.8
12:19:49|38887.8
12:19:50|38882.43
12:19:51|38879.07
12:19:52|38885.13
12:19:53|38885.13
12:19:54|38885.14
12:19:55|38885.14
12:19:56|38887.81
12:19:57|38887.82
12:19:58|38887.83
12:19:59|38887.83
12:20:00|38887.83
12:20:01|38887.83
12:20:02|38890.83
12:20:03|38890.19
12:20:05|38879.6
12:20:06|38879.6
12:20:06|38879.59
12:20:08|38877.12
12:20:09|38877.12
12:20:10|38876.54
12:20:11|38876.09
12:20:12|38876.1
12:20:13|38876.09
12:20:13|38867.4
12:20:15|38867.4
12:20:16|38861.57
12:20:17|38860.54
12:20:18|38860.55
12:20:19|38860.54
12:20:20|38860.54
12:20:21|38860.55
12:20:22|38860.01
12:20:23|38860.
12:20:24|38856.59
12:20:25|38856.59
12:20:26|38856.59
12:20:27|38856.58
12:20:28|38856.58
12:20:29|38856.58
12:20:30|38856.58
12:20:32|38862.4
12:20:33|38862.41
12:20:34|38862.4
12:20:35|38862.4
12:20:37|38862.41
12:20:38|38862.4
12:20:39|38862.41
12:20:41|38862.41
12:20:42|38862.4
12:20:44|38860.45
12:20:45|38860.46
12:20:46|38860.45
12:20:46|38851.98
12:20:48|38851.39
12:20:49|38850.01
12:20:50|38850.01
12:20:51|38850.
12:20:52|38850.01
12:20:53|38850.
12:20:53|38852.68
12:20:55|38852.67
12:20:56|38852.67
12:20:57|38852.67
12:20:57|38852.67
12:20:59|38852.67
12:21:00|38852.68
12:21:01|38860.18
12:21:02|38863.41
12:21:03|38867.26
12:21:04|38866.67
12:21:05|38866.66
12:21:06|38866.66
12:21:07|38866.67
12:21:09|38866.66
12:21:10|38865.96
12:21:11|38863.37
12:21:12|38863.37
12:21:13|38869.
12:21:14|38867.05
12:21:15|38867.06
12:21:16|38866.51
12:21:16|38866.51
12:21:17|38866.51
12:21:19|38866.51
12:21:20|38866.5
12:21:21|38866.51
12:21:22|38866.51
12:21:23|38866.5
12:21:24|38866.5
12:21:24|38866.5
12:21:26|38866.51
12:21:27|38866.5
12:21:28|38866.51
12:21:29|38873.
12:21:30|38873.
12:21:31|38873.
12:21:32|38866.47
12:21:33|38866.46
12:21:34|38864.51
12:21:35|38863.59
12:21:35|38863.59
12:21:37|38863.59
12:21:38|38863.58
12:21:39|38863.59
12:21:41|38866.46
12:21:42|38869.23
12:21:44|38869.22
12:21:44|38869.23
12:21:45|38869.23
12:21:46|38873.43
12:21:47|38873.43
12:21:48|38873.43
12:21:49|38873.43
12:21:50|38873.44
12:21:51|38860.65
12:21:52|38860.65
12:21:53|38857.92
12:21:54|38857.93
12:21:55|38862.12
12:21:56|38862.11
12:21:58|38862.11
12:21:59|38862.59
12:22:00|38865.01
12:22:02|38862.58
12:22:02|38862.59
12:22:03|38858.26
12:22:04|38857.24
12:22:05|38857.25
12:22:06|38857.25
12:22:07|38856.8
12:22:08|38856.8
12:22:09|38856.8
12:22:10|38855.82
12:22:11|38852.94
12:22:12|38852.06
12:22:13|38851.39
12:22:14|38850.01
12:22:15|38850.
12:22:17|38850.
12:22:18|38846.2
12:22:19|38846.2
12:22:20|38846.2
12:22:21|38846.2
12:22:22|38846.2
12:22:23|38846.19
12:22:24|38846.2
12:22:25|38846.19
12:22:26|38846.2
12:22:27|38846.19
12:22:27|38856.02
12:22:29|38856.01
12:22:30|38856.01
12:22:31|38856.02
12:22:32|38856.02
12:22:33|38856.01
12:22:34|38856.01
12:22:35|38856.01
12:22:36|38856.01
12:22:37|38856.02
12:22:39|38858.92
12:22:39|38858.93
12:22:41|38858.92
12:22:43|38858.93
12:22:44|38858.93
12:22:45|38858.92
12:22:46|38858.93
12:22:47|38858.93
12:22:48|38866.99
12:22:49|38866.98
12:22:51|38866.98
12:22:52|38866.94
12:22:53|38866.95
12:22:53|38866.94
12:22:54|38866.94
12:22:56|38866.95
12:22:57|38866.93
12:22:58|38866.92
12:22:58|38866.92
12:22:59|38866.92
12:23:01|38866.93
12:23:01|38866.93
12:23:03|38866.92
12:23:03|38866.92
12:23:05|38866.93
12:23:06|38861.15
12:23:07|38861.16
12:23:08|38861.15
12:23:09|38861.16
12:23:10|38861.16
12:23:11|38861.16
12:23:12|38861.15
12:23:13|38861.16
12:23:14|38861.16
12:23:15|38861.16
12:23:16|38861.16
12:23:17|38861.16
12:23:18|38861.16
12:23:19|38866.91
12:23:20|38866.92
12:23:21|38874.18
12:23:22|38877.75
12:23:23|38877.76
12:23:24|38877.76
12:23:25|38877.76
12:23:26|38877.76
12:23:27|38877.75
12:23:28|38877.76
12:23:29|38877.75
12:23:30|38877.76
12:23:31|38880.
12:23:32|38880.5
12:23:33|38884.46
12:23:34|38888.36
12:23:35|38888.36
12:23:36|38888.36
12:23:37|38888.36
12:23:38|38888.35
12:23:39|38888.36
12:23:41|38890.82
12:23:42|38899.
12:23:43|38899.
12:23:44|38899.
12:23:45|38898.99
12:23:46|38898.99
12:23:47|38898.99
12:23:48|38898.99
12:23:50|38899.99
12:23:51|38899.98
12:23:51|38899.99
12:23:53|38903.44
12:23:54|38906.45
12:23:55|38904.5
12:23:56|38896.26
12:23:57|38901.02
12:23:58|38901.02
12:23:59|38904.59
12:24:00|38904.6
12:24:01|38904.93
12:24:03|38906.45
12:24:03|38906.45
12:24:05|38906.48
12:24:06|38908.02
12:24:07|38931.36
12:24:09|38950.
12:24:09|38958.
12:24:11|38975.11
12:24:11|38978.78
12:24:13|38978.77
12:24:14|39000.7
12:24:15|38997.88
12:24:16|38984.26
12:24:18|38979.19
12:24:18|38954.12
12:24:19|38938.54
12:24:20|38942.57
12:24:21|38933.64
12:24:22|38931.36
12:24:23|38937.19
12:24:24|38945.96
12:24:25|38941.56
12:24:26|38940.45
12:24:27|38940.47
12:24:28|38940.47
12:24:29|38945.65
12:24:30|38933.17
12:24:31|38937.2
12:24:32|38933.88
12:24:33|38933.87
12:24:34|38933.88
12:24:35|38924.24
12:24:37|38930.09
12:24:38|38930.08
12:24:39|38930.08
12:24:41|38933.87
12:24:42|38942.54
12:24:43|38956.18
12:24:44|38963.99
12:24:45|38965.93
12:24:46|38954.84
12:24:47|38959.72
12:24:48|38962.99
12:24:49|38962.99
12:24:50|38963.
12:24:51|38962.99
12:24:52|38962.99
12:24:53|38973.59
12:24:55|38966.12
12:24:55|38966.12
12:24:56|38966.12
12:24:57|38959.91
12:24:59|38950.
12:25:00|38950.01
12:25:01|38952.11
12:25:02|38952.1
12:25:03|38952.11
12:25:04|38952.1
12:25:06|38963.
12:25:07|38962.97
12:25:08|38959.73
12:25:09|38959.74
12:25:10|38959.73
12:25:11|38959.74
12:25:13|38961.69
12:25:13|38961.69
12:25:15|38963.64
12:25:15|38963.64
12:25:16|38963.64
12:25:17|38963.63
12:25:18|38959.69
12:25:20|38956.82
12:25:21|38956.81
12:25:21|38952.13
12:25:22|38952.14
12:25:24|38952.13
12:25:25|38952.14
12:25:26|38952.13
12:25:26|38952.13
12:25:27|38952.14
12:25:28|38952.14
12:25:29|38952.13
12:25:30|38946.01
12:25:32|38946.01
12:25:32|38946.02
12:25:33|38950.
12:25:35|38951.86
12:25:35|38951.85
12:25:36|38951.86
12:25:38|38951.86
12:25:39|38951.86
12:25:39|38949.24
12:25:40|38949.24
12:25:42|38949.23
12:25:43|38949.24
12:25:44|38942.28
12:25:45|38941.97
12:25:46|38940.
12:25:48|38935.64
12:25:49|38940.89
12:25:50|38941.48
12:25:51|38941.47
12:25:52|38947.18
12:25:53|38931.87
12:25:54|38931.88
12:25:55|38944.5
12:25:56|38956.41
12:25:57|38956.4
12:25:58|38956.41
12:25:59|38950.62
12:26:00|38950.58
12:26:01|38933.61
12:26:02|38935.84
12:26:03|38944.27
12:26:04|38944.28
12:26:04|38944.28
12:26:06|38944.28
12:26:07|38944.28
12:26:08|38944.28
12:26:09|38944.28
12:26:10|38944.28
12:26:12|38944.28
12:26:13|38944.28
12:26:14|38954.16
12:26:15|38954.15
12:26:16|38950.01
12:26:17|38945.39
12:26:17|38944.53
12:26:19|38944.53
12:26:20|38940.01
12:26:21|38940.01
12:26:22|38940.01
12:26:23|38940.01
12:26:24|38940.01
12:26:25|38940.
12:26:26|38940.
12:26:26|38940.
12:26:28|38940.01
12:26:28|38940.01
12:26:30|38940.01
12:26:31|38937.09
12:26:32|38932.33
12:26:33|38932.32
12:26:34|38930.
12:26:35|38930.01
12:26:36|38930.
12:26:37|38930.01
12:26:38|38930.01
12:26:39|38930.
12:26:40|38930.
12:26:42|38929.96
12:26:44|38925.22
12:26:45|38923.26
12:26:46|38917.44
12:26:47|38917.44
12:26:48|38915.49
12:26:50|38915.45
12:26:50|38915.45
12:26:51|38910.
12:26:52|38908.02
12:26:53|38908.02
12:26:54|38908.01
12:26:56|38906.41
12:26:56|38903.85
12:26:58|38906.4
12:26:58|38906.41
12:26:59|38903.85
12:27:01|38906.43
12:27:02|38906.43
12:27:03|38918.75
12:27:04|38918.78
12:27:05|38918.78
12:27:05|38920.
12:27:07|38920.
12:27:08|38923.88
12:27:09|38928.54
12:27:10|38929.51
12:27:11|38929.52
12:27:12|38929.51
12:27:13|38929.51
12:27:14|38929.52
12:27:15|38929.52
12:27:16|38929.51
12:27:18|38929.51
12:27:18|38924.65
12:27:19|38924.65
12:27:20|38924.64
12:27:21|38922.7
12:27:22|38922.69
12:27:23|38922.69
12:27:24|38922.7
12:27:26|38922.7
12:27:27|38922.7
12:27:28|38922.69
12:27:29|38922.69
12:27:30|38922.7
12:27:31|38922.7
12:27:32|38922.7
12:27:33|38922.7
12:27:34|38922.69
12:27:34|38922.7
12:27:36|38922.7
12:27:37|38922.7
12:27:38|38922.7
12:27:40|38922.7
12:27:40|38922.7
12:27:41|38922.7
12:27:43|38922.7
12:27:45|38922.69
12:27:46|38922.69
12:27:48|38922.7
12:27:49|38922.69
12:27:50|38922.7
12:27:51|38915.13
12:27:52|38913.6
12:27:53|38910.02
12:27:54|38910.
12:27:55|38903.54
12:27:56|38901.61
12:27:58|38896.08
12:27:59|38896.08
12:27:59|38897.36
12:28:01|38897.79
12:28:02|38893.9
12:28:03|38892.8
12:28:04|38900.33
12:28:04|38900.33
12:28:05|38900.32
12:28:07|38905.72
12:28:08|38905.72
12:28:08|38905.71
12:28:10|38905.71
12:28:10|38905.72
12:28:11|38905.72
12:28:12|38905.72
12:28:13|38905.71
12:28:15|38913.84
12:28:15|38920.
12:28:16|38922.69
12:28:17|38922.68
12:28:18|38922.69
12:28:20|38922.68
12:28:21|38922.68
12:28:22|38922.68
12:28:23|38922.69
12:28:24|38922.68
12:28:25|38922.69
12:28:26|38919.53
12:28:27|38918.06
12:28:28|38918.06
12:28:29|38918.05
12:28:30|38918.06
12:28:31|38918.05
12:28:32|38918.06
12:28:33|38918.06
12:28:34|38918.06
12:28:35|38918.06
12:28:36|38918.06
12:28:37|38918.06
12:28:38|38918.05
12:28:39|38918.05
12:28:41|38918.05
12:28:42|38918.05
12:28:42|38918.06
12:28:44|38918.05
12:28:46|38918.05
12:28:47|38918.05
12:28:48|38918.06
12:28:49|38918.06
12:28:51|38922.68
12:28:52|38930.79
12:28:53|38930.79
12:28:55|38930.79
12:28:55|38930.8
12:28:56|38930.79
12:28:58|38930.79
12:28:59|38930.79
12:29:00|38930.8
12:29:01|38930.79
12:29:02|38930.79
12:29:03|38930.48
12:29:04|38923.64
12:29:05|38923.64
12:29:06|38923.63
12:29:07|38923.64
12:29:08|38923.64
12:29:09|38927.88
12:29:10|38928.85
12:29:12|38928.84
12:29:13|38937.74
12:29:14|38941.75
12:29:15|38944.78
12:29:16|38944.77
12:29:16|38938.93
12:29:19|38933.09
12:29:19|38933.09
12:29:20|38933.1
12:29:21|38933.09
12:29:22|38933.09
12:29:23|38933.1
12:29:24|38933.09
12:29:25|38937.86
12:29:26|38937.86
12:29:27|38937.87
12:29:28|38937.86
12:29:29|38937.86
12:29:30|38937.87
12:29:32|38937.86
12:29:33|38937.87
12:29:34|38949.52
12:29:35|38942.93
12:29:35|38942.94
12:29:37|38940.2
12:29:38|38955.09
12:29:40|38955.08
12:29:40|38955.08
12:29:41|38952.35
12:29:42|38953.46
12:29:44|38955.56
12:29:44|38955.55
12:29:47|38955.56
12:29:47|38957.76
12:29:49|38960.
12:29:51|38960.43
12:29:52|38969.44
12:29:52|38969.44
12:29:53|38964.73
12:29:55|38964.72
12:29:57|38964.72
12:29:57|38964.72
12:29:59|38964.72
12:30:00|38964.72
12:30:01|38969.45
12:30:03|38970.83
12:30:03|38981.43
12:30:04|38981.43
12:30:06|38987.49
12:30:08|38987.49
12:30:08|38984.59
12:30:09|38984.64
12:30:10|38984.65
12:30:11|38976.85
12:30:12|38973.62
12:30:13|38970.82
12:30:14|38965.25
12:30:16|38964.73
12:30:18|38961.85
12:30:18|38965.25
12:30:19|38965.25
12:30:20|38965.25
12:30:22|38965.24
12:30:22|38965.25
12:30:23|38958.95
12:30:24|38963.92
12:30:25|38963.92
12:30:26|38963.93
12:30:27|38963.92
12:30:29|38965.25
12:30:29|38965.24
12:30:31|38965.24
12:30:31|38965.25
12:30:32|38961.2
12:30:33|38961.2
12:30:34|38961.19
12:30:35|38961.19
12:30:36|38961.19
12:30:38|38961.16
12:30:39|38961.16
12:30:40|38958.95
12:30:41|38945.66
12:30:42|38945.65
12:30:43|38946.74
12:30:44|38946.73
12:30:45|38946.73
12:30:46|38946.74
12:30:48|38946.74
12:30:48|38946.74
12:30:50|38946.73
12:30:51|38946.73
12:30:51|38946.7
12:30:53|38946.69
12:30:54|38946.7
12:30:55|38946.7
12:30:56|38946.7
12:30:57|38946.7
12:30:57|38946.7
12:30:59|38946.69
12:30:59|38946.7
12:31:00|38946.69
12:31:02|38941.44
12:31:02|38940.01
12:31:03|38939.99
12:31:05|38939.99
12:31:06|38932.2
12:31:07|38926.19
12:31:08|38924.34
12:31:09|38924.33
12:31:10|38924.34
12:31:11|38928.13
12:31:12|38928.13
12:31:13|38928.13
12:31:14|38928.13
12:31:15|38928.12
12:31:16|38921.8
12:31:17|38920.01
12:31:18|38920.
12:31:19|38920.
12:31:20|38943.89
12:31:21|38943.88
12:31:22|38943.88
12:31:23|38942.53
12:31:24|38940.4
12:31:25|38939.99
12:31:26|38936.09
12:31:27|38936.09
12:31:28|38936.08
12:31:29|38936.08
12:31:30|38936.08
12:31:31|38935.6
12:31:32|38923.9
12:31:33|38921.04
12:31:34|38914.79
12:31:35|38914.79
12:31:36|38914.79
12:31:37|38907.25
12:31:38|38906.41
12:31:39|38906.42
12:31:40|38906.42
12:31:41|38910.3
12:31:42|38918.34
12:31:43|38923.61
12:31:44|38923.57
12:31:45|38923.58
12:31:47|38923.57
12:31:48|38926.31
12:31:48|38926.31
12:31:50|38926.3
12:31:51|38924.35
12:31:53|38918.54
12:31:54|38914.81
12:31:55|38914.81
12:31:56|38914.8
12:31:57|38914.81
12:31:59|38914.8
12:31:59|38914.81
12:32:00|38918.73
12:32:01|38918.73
12:32:02|38922.98
12:32:03|38922.97
12:32:04|38922.98
12:32:05|38922.98
12:32:06|38922.98
12:32:08|38922.98
12:32:09|38916.84
12:32:10|38920.54
12:32:11|38920.54
12:32:12|38920.54
12:32:12|38920.54
12:32:14|38920.53
12:32:15|38912.74
12:32:16|38912.75
12:32:17|38928.53
12:32:18|38928.53
12:32:19|38928.53
12:32:20|38928.53
12:32:21|38928.53
12:32:22|38926.59
12:32:23|38926.59
12:32:23|38926.59
12:32:25|38926.59
12:32:26|38924.63
12:32:27|38924.63
12:32:28|38922.2
12:32:29|38916.33
12:32:30|38916.33
12:32:31|38916.33
12:32:31|38916.33
12:32:33|38917.18
12:32:34|38917.19
12:32:35|38917.18
12:32:36|38917.19
12:32:38|38920.48
12:32:38|38920.49
12:32:39|38920.48
12:32:40|38920.98
12:32:41|38930.48
12:32:42|38930.4
12:32:43|38928.44
12:32:44|38924.66
12:32:45|38924.65
12:32:46|38924.66
12:32:47|38924.66
12:32:49|38924.65
12:32:50|38927.98
12:32:51|38927.98
12:32:53|38927.97
12:32:53|38927.97
12:32:54|38927.98
12:32:55|38927.97
12:32:56|38927.98
12:32:57|38926.03
12:32:58|38924.66
12:32:59|38913.21
12:33:01|38912.98
12:33:02|38912.99
12:33:03|38912.99
12:33:04|38912.98
12:33:05|38912.98
12:33:06|38912.99
12:33:07|38912.98
12:33:08|38912.99
12:33:09|38912.98
12:33:10|38912.99
12:33:11|38912.98
12:33:12|38912.98
12:33:13|38912.94
12:33:14|38911.04
12:33:15|38911.04
12:33:16|38911.04
12:33:17|38913.01
12:33:18|38913.
12:33:19|38913.
12:33:20|38913.01
12:33:21|38917.17
12:33:22|38929.68
12:33:23|38929.67
12:33:24|38935.83
12:33:25|38935.83
12:33:26|38935.83
12:33:27|38935.82
12:33:28|38935.82
12:33:29|38935.82
12:33:31|38929.48
12:33:31|38929.47
12:33:32|38929.47
12:33:34|38929.47
12:33:34|38929.47
12:33:36|38929.47
12:33:37|38929.48
12:33:39|38929.47
12:33:39|38929.47
12:33:40|38929.48
12:33:41|38929.47
12:33:43|38929.48
12:33:44|38923.06
12:33:44|38923.06
12:33:45|38923.06
12:33:46|38923.05
12:33:47|38923.05
12:33:49|38920.35
12:33:51|38920.
12:33:52|38919.99
12:33:53|38919.99
12:33:54|38915.79
12:33:55|38915.8
12:33:57|38915.8
12:33:57|38915.8
12:33:58|38915.8
12:33:59|38925.24
12:34:00|38925.25
12:34:01|38929.48
12:34:03|38929.48
12:34:05|38929.48
12:34:05|38929.48
12:34:07|38929.47
12:34:09|38929.47
12:34:10|38929.48
12:34:11|38929.48
12:34:12|38936.3
12:34:13|38936.3
12:34:14|38940.28
12:34:15|38936.7
12:34:16|38931.1
12:34:17|38931.1
12:34:18|38922.32
12:34:19|38919.42
12:34:20|38919.42
12:34:21|38919.42
12:34:22|38924.52
12:34:23|38924.52
12:34:24|38924.52
12:34:25|38924.52
12:34:26|38924.51
12:34:27|38924.52
12:34:28|38924.47
12:34:29|38924.48
12:34:30|38924.48
12:34:31|38924.48
12:34:32|38924.48
12:34:33|38924.47
12:34:34|38924.46
12:34:35|38924.36
12:34:36|38924.13
12:34:37|38931.31
12:34:38|38931.32
12:34:39|38931.32
12:34:40|38931.32
12:34:41|38931.32
12:34:42|38931.32
12:34:43|38931.32
12:34:44|38931.31
12:34:45|38931.31
12:34:46|38931.32
12:34:47|38930.01
12:34:48|38922.16
12:34:50|38922.16
12:34:51|38922.16
12:34:52|38922.16
12:34:53|38922.16
12:34:55|38923.17
12:34:56|38923.18
12:34:57|38924.97
12:34:58|38930.
12:34:59|38930.
12:35:01|38930.
12:35:01|38930.01
12:35:03|38930.01
12:35:04|38930.01
12:35:06|38930.
12:35:06|38930.
12:35:08|38930.
12:35:09|38926.11
12:35:10|38919.41
12:35:11|38918.93
12:35:12|38918.92
12:35:13|38918.93
12:35:14|38915.76
12:35:16|38915.76
12:35:16|38915.75
12:35:17|38915.75
12:35:18|38915.76
12:35:19|38914.9
12:35:20|38914.02
12:35:21|38914.02
12:35:22|38910.99
12:35:23|38910.11
12:35:24|38912.07
12:35:26|38914.02
12:35:27|38914.02
12:35:28|38923.95
12:35:29|38931.93
12:35:30|38936.82
12:35:31|38936.82
12:35:31|38936.83
12:35:32|38920.93
12:35:34|38934.12
12:35:35|38934.82
12:35:36|38934.83
12:35:37|38934.83
12:35:38|38932.32
12:35:38|38932.31
12:35:40|38932.32
12:35:41|38932.31
12:35:42|38924.95
12:35:43|38924.95
12:35:44|38930.78
12:35:45|38930.77
12:35:46|38930.78
12:35:47|38930.77
12:35:48|38930.77
12:35:48|38930.77
12:35:50|38930.77
12:35:52|38933.7
12:35:52|38933.69
12:35:54|38940.
12:35:55|38940.
12:35:56|38939.99
12:35:57|38939.99
12:35:58|38940.
12:36:00|38940.
12:36:00|38939.99
12:36:01|38940.
12:36:02|38940.
12:36:03|38939.67
12:36:04|38939.55
12:36:05|38937.74
12:36:06|38943.42
12:36:07|38943.42
12:36:08|38943.37
12:36:09|38943.37
12:36:10|38941.43
12:36:11|38933.68
12:36:13|38931.68
12:36:14|38931.69
12:36:15|38931.69
12:36:16|38941.22
12:36:17|38941.21
12:36:18|38941.22
12:36:19|38941.22
12:36:20|38941.22
12:36:21|38941.21
12:36:22|38941.21
12:36:23|38936.28
12:36:25|38936.28
12:36:25|38936.29
12:36:26|38936.29
12:36:27|38936.28
12:36:28|38926.54
12:36:29|38918.92
12:36:30|38915.03
12:36:31|38914.03
12:36:32|38911.1
12:36:33|38911.09
12:36:34|38910.2
12:36:35|38910.08
12:36:36|38910.01
12:36:37|38910.
12:36:38|38910.01
12:36:39|38907.42
12:36:41|38905.72
12:36:42|38905.72
12:36:43|38905.71
12:36:44|38903.01
12:36:45|38901.79
12:36:46|38901.79
12:36:47|38901.79
12:36:48|38901.79
12:36:49|38901.78
12:36:50|38901.79
12:36:51|38901.79
12:36:53|38901.78
12:36:54|38901.78
12:36:55|38901.74
12:36:56|38901.74
12:36:57|38904.7
12:36:58|38904.7
12:37:00|38904.7
12:37:01|38904.7
12:37:01|38904.71
12:37:03|38904.71
12:37:04|38904.71
12:37:05|38904.7
12:37:06|38898.46
12:37:07|38901.33
12:37:08|38910.04
12:37:09|38910.03
12:37:11|38910.03
12:37:11|38902.25
12:37:12|38902.24
12:37:14|38902.25
12:37:15|38902.24
12:37:16|38902.24
12:37:16|38902.25
12:37:17|38902.24
12:37:19|38906.75
12:37:20|38904.59
12:37:20|38904.59
12:37:21|38904.59
12:37:22|38902.26
12:37:23|38902.26
12:37:24|38901.81
12:37:26|38898.
12:37:26|38898.01
12:37:28|38898.01
12:37:29|38898.01
12:37:30|38898.01
12:37:31|38898.01
12:37:32|38882.45
12:37:33|38880.5
12:37:35|38880.5
12:37:36|38881.91
12:37:37|38881.91
12:37:37|38881.94
12:37:39|38882.66
12:37:39|38882.66
12:37:40|38897.99
12:37:42|38893.14
12:37:42|38893.14
12:37:43|38893.15
12:37:45|38893.15
12:37:45|38893.14
12:37:47|38893.15
12:37:48|38893.14
12:37:48|38893.14
12:37:50|38893.15
12:37:50|38893.14
12:37:51|38893.15
12:37:53|38893.15
12:37:54|38893.14
12:37:56|38893.14
12:37:57|38898.01
12:37:58|38898.
12:37:59|38898.
12:38:00|38898.
12:38:01|38898.
12:38:02|38898.01
12:38:04|38898.01
12:38:05|38898.01
12:38:05|38898.01
12:38:07|38898.
12:38:08|38906.81
12:38:09|38908.44
12:38:10|38908.44
12:38:11|38908.43
12:38:12|38908.43
12:38:13|38908.44
12:38:14|38908.44
12:38:15|38908.43
12:38:16|38908.43
12:38:17|38908.43
12:38:18|38908.44
12:38:19|38908.43
12:38:20|38908.43
12:38:21|38908.43
12:38:22|38908.44
12:38:23|38908.44
12:38:24|38908.44
12:38:25|38908.43
12:38:25|38908.43
12:38:27|38908.44
12:38:28|38908.44
12:38:28|38908.43
12:38:30|38908.43
12:38:31|38908.4
12:38:31|38908.39
12:38:33|38908.39
12:38:33|38906.44
12:38:34|38904.53
12:38:36|38904.54
12:38:37|38904.53
12:38:38|38904.53
12:38:39|38904.53
12:38:40|38901.8
12:38:41|38901.8
12:38:43|38901.8
12:38:45|38901.8
12:38:45|38901.8
12:38:46|38901.81
12:38:47|38901.81
12:38:48|38908.39
12:38:49|38908.39
12:38:50|38908.4
12:38:51|38908.4
12:38:52|38908.39
12:38:53|38908.39
12:38:55|38908.39
12:38:57|38908.4
12:38:58|38908.39
12:38:58|38908.39
12:39:00|38908.39
12:39:00|38908.39
12:39:02|38906.44
12:39:03|38904.55
12:39:04|38904.56
12:39:05|38904.54
12:39:07|38904.55
12:39:07|38904.54
12:39:08|38904.54
12:39:09|38904.54
12:39:10|38904.54
12:39:11|38904.54
12:39:12|38904.54
12:39:13|38904.55
12:39:14|38904.55
12:39:15|38904.55
12:39:16|38904.55
12:39:17|38904.55
12:39:18|38904.55
12:39:19|38924.93
12:39:20|38924.93
12:39:21|38924.94
12:39:22|38924.93
12:39:23|38924.93
12:39:24|38924.93
12:39:25|38924.94
12:39:26|38924.94
12:39:28|38924.94
12:39:29|38924.18
12:39:30|38922.98
12:39:31|38922.75
12:39:33|38922.57
12:39:33|38922.51
12:39:34|38910.92
12:39:35|38910.71
12:39:36|38910.93
12:39:37|38910.92
12:39:38|38909.5
12:39:39|38916.48
12:39:40|38919.74
12:39:41|38919.75
12:39:42|38919.75
12:39:43|38919.75
12:39:44|38919.74
12:39:46|38919.74
12:39:47|38919.7
12:39:48|38919.28
12:39:48|38919.28
12:39:50|38916.78
12:39:51|38916.78
12:39:52|38916.78
12:39:53|38916.78
12:39:54|38916.78
12:39:54|38916.79
12:39:57|38916.78
12:39:58|38916.79
12:39:59|38916.79
12:40:00|38916.78
12:40:01|38916.79
12:40:02|38916.79
12:40:04|38916.78
12:40:04|38916.78
12:40:06|38916.79
12:40:07|38916.78
12:40:08|38916.78
12:40:09|38915.01
12:40:10|38915.
12:40:11|38915.
12:40:11|38915.01
12:40:12|38915.
12:40:14|38915.01
12:40:15|38915.01
12:40:16|38915.01
12:40:17|38915.01
12:40:18|38915.
12:40:19|38915.01
12:40:20|38915.01
12:40:21|38915.03
12:40:22|38915.04
12:40:23|38915.04
12:40:23|38919.77
12:40:25|38924.92
12:40:26|38924.92
12:40:27|38924.92
12:40:28|38924.93
12:40:28|38924.92
12:40:30|38924.92
12:40:31|38924.92
12:40:32|38924.93
12:40:33|38924.93
12:40:34|38924.89
12:40:35|38924.88
12:40:37|38924.89
12:40:38|38924.88
12:40:39|38927.86
12:40:40|38928.
12:40:41|38928.
12:40:42|38928.
12:40:42|38928.
12:40:44|38932.37
12:40:45|38932.38
12:40:46|38932.38
12:40:47|38932.38
12:40:48|38932.38
12:40:49|38932.38
12:40:50|38932.37
12:40:51|38932.37
12:40:51|38932.37
12:40:53|38932.37
12:40:54|38932.38
12:40:55|38932.38
12:40:56|38932.38
12:40:57|38932.37
12:40:58|38932.37
12:40:59|38932.37
12:41:00|38932.38
12:41:02|38929.1
12:41:03|38926.
12:41:04|38926.53
12:41:04|38915.01
12:41:06|38915.01
12:41:07|38916.12
12:41:08|38919.88
12:41:09|38923.91
12:41:10|38923.91
12:41:11|38923.91
12:41:12|38923.92
12:41:13|38923.91
12:41:14|38923.91
12:41:15|38923.92
12:41:16|38923.92
12:41:17|38923.92
12:41:17|38923.91
12:41:18|38923.92
12:41:21|38923.92
12:41:21|38923.92
12:41:22|38923.92
12:41:23|38927.99
12:41:24|38927.99
12:41:25|38927.99
12:41:26|38927.99
12:41:27|38927.98
12:41:28|38927.99
12:41:29|38906.19
12:41:30|38901.81
12:41:31|38901.81
12:41:32|38904.34
12:41:33|38904.35
12:41:34|38904.35
12:41:35|38904.34
12:41:36|38893.14
12:41:37|38890.01
12:41:38|38890.01
12:41:39|38890.
12:41:40|38890.01
12:41:41|38890.01
12:41:42|38897.53
12:41:43|38887.99
12:41:45|38888.
12:41:45|38888.
12:41:46|38889.51
12:41:47|38889.5
12:41:48|38889.5
12:41:50|38889.51
12:41:51|38889.51
12:41:52|38889.51
12:41:53|38889.5
12:41:54|38895.03
12:41:55|38900.11
12:41:55|38904.03
12:41:58|38908.9
12:41:58|38896.96
12:41:59|38893.42
12:42:01|38903.99
12:42:02|38903.99
12:42:03|38908.89
12:42:04|38908.89
12:42:05|38908.89
12:42:07|38908.87
12:42:07|38908.88
12:42:09|38908.57
12:42:10|38908.57
12:42:11|38908.58
12:42:12|38906.62
12:42:13|38902.45
12:42:14|38902.46
12:42:15|38902.46
12:42:16|38902.45
12:42:17|38902.46
12:42:18|38902.46
12:42:19|38902.46
12:42:20|38902.46
12:42:21|38902.46
12:42:23|38896.98
12:42:23|38888.1
12:42:24|38888.1
12:42:25|38888.1
12:42:26|38888.1
12:42:27|38888.1
12:42:28|38888.1
12:42:29|38888.1
12:42:30|38888.09
12:42:31|38888.1
12:42:32|38888.56
12:42:33|38889.64
12:42:34|38891.45
12:42:35|38898.72
12:42:36|38898.72
12:42:37|38898.72
12:42:38|38898.71
12:42:40|38898.71
12:42:42|38898.72
12:42:42|38898.72
12:42:43|38898.72
12:42:45|38898.72
12:42:45|38898.72
12:42:46|38898.71
12:42:47|38898.72
12:42:48|38898.72
12:42:49|38906.67
12:42:51|38906.66
12:42:52|38906.67
12:42:52|38906.67
12:42:53|38913.76
12:42:54|38926.28
12:42:55|38928.74
12:42:56|38928.75
12:42:58|38924.85
12:43:00|38924.85
12:43:01|38922.9
12:43:02|38922.89
12:43:03|38916.19
12:43:04|38916.16
12:43:05|38911.76
12:43:06|38909.99
12:43:07|38906.79
12:43:08|38903.88
12:43:09|38903.89
12:43:10|38903.89
12:43:11|38903.89
12:43:12|38903.89
12:43:13|38903.89
12:43:14|38903.88
12:43:15|38901.67
12:43:16|38901.66
12:43:17|38901.67
12:43:18|38901.66
12:43:19|38901.67
12:43:20|38898.29
12:43:21|38888.09
12:43:22|38887.4
12:43:23|38889.98
12:43:24|38889.99
12:43:25|38889.99
12:43:26|38889.99
12:43:27|38889.99
12:43:28|38889.97
12:43:29|38889.95
12:43:30|38889.95
12:43:31|38889.96
12:43:32|38889.96
12:43:33|38888.05
12:43:34|38888.05
12:43:35|38888.05
12:43:36|38886.18
12:43:37|38886.19
12:43:38|38888.05
12:43:39|38883.27
12:43:40|38883.27
12:43:41|38883.26
12:43:42|38883.27
12:43:43|38883.27
12:43:44|38886.17
12:43:45|38886.17
12:43:46|38886.17
12:43:47|38883.27
12:43:48|38883.28
12:43:49|38883.28
12:43:51|38886.01
12:43:51|38886.01
12:43:53|38886.
12:43:54|38874.33
12:43:55|38868.6
12:43:56|38869.07
12:43:57|38874.44
12:43:58|38879.99
12:44:00|38885.72
12:44:01|38885.72
12:44:03|38885.73
12:44:04|38885.74
12:44:05|38885.73
12:44:06|38885.73
12:44:07|38879.8
12:44:09|38879.35
12:44:10|38879.36
12:44:12|38879.35
12:44:13|38877.42
12:44:14|38877.41
12:44:15|38877.42
12:44:16|38883.
12:44:17|38885.72
12:44:18|38885.73
12:44:19|38885.73
12:44:20|38885.73
12:44:21|38885.74
12:44:22|38885.73
12:44:23|38889.98
12:44:24|38889.99
12:44:25|38889.98
12:44:26|38888.03
12:44:27|38894.33
12:44:28|38894.33
12:44:30|38895.06
12:44:30|38895.08
12:44:31|38893.87
12:44:32|38896.46
12:44:33|38896.45
12:44:34|38896.46
12:44:35|38896.46
12:44:36|38896.45
12:44:37|38896.45
12:44:38|38896.45
12:44:39|38894.92
12:44:41|38894.92
12:44:42|38894.92
12:44:43|38893.5
12:44:44|38892.97
12:44:45|38892.33
12:44:45|38892.32
12:44:47|38885.11
12:44:48|38883.58
12:44:49|38883.58
12:44:50|38883.57
12:44:51|38881.62
12:44:52|38880.01
12:44:53|38880.
12:44:54|38874.44
12:44:55|38874.44
12:44:56|38872.5
12:44:57|38872.5
12:44:58|38872.5
12:45:00|38870.55
12:45:01|38870.55
12:45:03|38873.89
12:45:04|38877.77
12:45:05|38877.76
12:45:06|38877.76
12:45:07|38870.28
12:45:08|38868.76
12:45:10|38865.43
12:45:10|38864.87
12:45:12|38860.01
12:45:12|38860.01
12:45:14|38860.01
12:45:14|38860.
12:45:15|38860.01
12:45:16|38860.01
12:45:18|38860.01
12:45:19|38862.92
12:45:19|38864.87
12:45:21|38864.87
12:45:21|38869.85
12:45:22|38869.85
12:45:24|38869.85
12:45:24|38869.86
12:45:25|38869.86
12:45:27|38869.86
12:45:27|38869.85
12:45:28|38869.85
12:45:30|38869.85
12:45:30|38869.85
12:45:32|38869.86
12:45:32|38869.86
12:45:33|38869.86
12:45:35|38869.85
12:45:35|38869.4
12:45:36|38869.41
12:45:37|38869.41
12:45:39|38861.19
12:45:39|38860.57
12:45:41|38860.1
12:45:41|38860.1
12:45:43|38860.09
12:45:43|38860.01
12:45:44|38860.02
12:45:45|38860.01
12:45:46|38860.01
12:45:47|38860.01
12:45:48|38860.01
12:45:49|38853.05
12:45:50|38852.49
12:45:51|38850.
12:45:52|38848.72
12:45:53|38848.72
12:45:54|38848.72
12:45:56|38848.72
12:45:56|38848.72
12:45:57|38848.72
12:45:58|38848.73
12:45:59|38848.72
12:46:01|38848.72
12:46:02|38848.72
12:46:04|38848.72
12:46:04|38848.72
12:46:06|38846.77
12:46:07|38846.77
12:46:08|38846.78
12:46:09|38850.
12:46:10|38852.54
12:46:11|38853.59
12:46:12|38857.95
12:46:13|38855.51
12:46:14|38850.18
12:46:15|38850.18
12:46:16|38844.98
12:46:17|38844.39
12:46:18|38844.38
12:46:19|38839.36
12:46:20|38834.64
12:46:21|38834.64
12:46:22|38834.64
12:46:23|38837.58
12:46:24|38845.
12:46:25|38845.
12:46:26|38844.99
12:46:27|38843.71
12:46:28|38843.71
12:46:29|38853.59
12:46:30|38852.64
12:46:31|38848.71
12:46:32|38847.09
12:46:33|38847.09
12:46:34|38847.09
12:46:35|38847.1
12:46:36|38847.1
12:46:37|38847.09
12:46:38|38847.04
12:46:39|38845.
12:46:40|38842.08
12:46:41|38842.08
12:46:42|38842.08
12:46:43|38838.48
12:46:44|38838.47
12:46:45|38838.48
12:46:46|38838.47
12:46:47|38813.05
12:46:48|38829.74
12:46:49|38829.74
12:46:50|38829.73
12:46:51|38829.74
12:46:52|38829.73
12:46:53|38835.07
12:46:54|38835.07
12:46:55|38833.12
12:46:56|38829.13
12:46:57|38826.6
12:46:58|38826.59
12:46:59|38826.59
12:47:01|38825.43
12:47:02|38825.43
12:47:03|38825.43
12:47:04|38825.43
12:47:06|38829.38
12:47:06|38829.38
12:47:08|38827.43
12:47:09|38816.23
12:47:11|38816.24
12:47:12|38819.15
12:47:13|38822.55
12:47:15|38820.59
12:47:16|38820.6
12:47:17|38819.11
12:47:17|38815.82
12:47:19|38819.75
12:47:20|38819.75
12:47:20|38819.74
12:47:21|38819.75
12:47:23|38819.75
12:47:23|38823.35
12:47:25|38823.36
12:47:26|38822.36
12:47:27|38815.82
12:47:28|38815.82
12:47:29|38813.4
12:47:30|38813.4
12:47:31|38813.4
12:47:32|38813.4
12:47:33|38813.4
12:47:34|38813.4
12:47:35|38813.4
12:47:36|38813.4
12:47:37|38819.18
12:47:38|38819.18
12:47:39|38819.19
12:47:40|38819.19
12:47:41|38819.18
12:47:42|38819.18
12:47:43|38819.19
12:47:44|38819.19
12:47:45|38819.18
12:47:46|38819.18
12:47:47|38819.18
12:47:48|38819.18
12:47:50|38819.18
12:47:50|38819.18
12:47:51|38819.18
12:47:53|38815.83
12:47:54|38818.29
12:47:55|38824.29
12:47:55|38824.29
12:47:57|38824.29
12:47:57|38824.28
12:47:59|38824.29
12:48:01|38824.29
12:48:02|38828.58
12:48:03|38828.58
12:48:04|38828.59
12:48:06|38828.58
12:48:06|38828.58
12:48:08|38837.02
12:48:10|38838.37
12:48:10|38838.36
12:48:11|38837.01
12:48:13|38837.01
12:48:14|38837.01
12:48:15|38837.
12:48:17|38837.
12:48:17|38837.
12:48:18|38837.
12:48:19|38837.01
12:48:20|38837.
12:48:21|38837.
12:48:22|38837.
12:48:23|38837.
12:48:24|38837.01
12:48:25|38837.01
12:48:26|38837.
12:48:27|38837.
12:48:28|38837.01
12:48:29|38837.
12:48:30|38837.
12:48:31|38832.47
12:48:32|38829.25
12:48:33|38829.25
12:48:34|38829.25
12:48:35|38829.26
12:48:36|38835.08
12:48:37|38835.08
12:48:38|38835.08
12:48:39|38835.08
12:48:40|38835.07
12:48:41|38835.07
12:48:42|38835.07
12:48:43|38835.07
12:48:44|38835.08
12:48:45|38835.07
12:48:46|38835.08
12:48:47|38835.08
12:48:48|38835.07
12:48:49|38835.07
12:48:50|38835.07
12:48:52|38835.07
12:48:53|38835.08
12:48:54|38835.08
12:48:55|38833.12
12:48:56|38827.3
12:48:57|38827.29
12:48:58|38827.29
12:48:59|38827.29
12:49:00|38827.29
12:49:01|38827.29
12:49:02|38827.29
12:49:03|38827.29
12:49:05|38827.28
12:49:06|38825.29
12:49:08|38820.
12:49:08|38820.
12:49:09|38820.
12:49:10|38820.01
12:49:11|38820.
12:49:12|38820.
12:49:13|38820.
12:49:15|38820.
12:49:16|38820.
12:49:17|38808.04
12:49:19|38808.03
12:49:19|38808.04
12:49:20|38808.04
12:49:22|38808.04
12:49:22|38810.76
12:49:24|38813.85
12:49:24|38816.39
12:49:25|38816.39
12:49:26|38822.73
12:49:28|38827.28
12:49:29|38827.28
12:49:30|38825.33
12:49:30|38825.33
12:49:32|38825.33
12:49:32|38823.38
12:49:33|38821.47
12:49:35|38821.46
12:49:35|38821.46
12:49:36|38821.46
12:49:38|38821.47
12:49:38|38821.46
12:49:39|38816.39
12:49:41|38816.4
12:49:42|38815.19
12:49:42|38815.19
12:49:43|38815.19
12:49:45|38819.18
12:49:45|38819.18
12:49:47|38819.19
12:49:48|38819.18
12:49:49|38819.18
12:49:50|38819.19
12:49:51|38817.23
12:49:52|38813.47
12:49:53|38813.46
12:49:54|38810.01
12:49:56|38819.19
12:49:56|38819.18
12:49:57|38819.18
12:49:59|38819.18
12:49:59|38822.1
12:50:00|38825.33
12:50:02|38825.32
12:50:03|38825.32
12:50:03|38825.33
12:50:05|38825.32
12:50:06|38825.33
12:50:08|38825.32
12:50:09|38825.32
12:50:10|38824.37
12:50:11|38824.38
12:50:12|38824.38
12:50:14|38824.38
12:50:15|38824.38
12:50:15|38824.38
12:50:17|38824.38
12:50:18|38822.43
12:50:18|38822.42
12:50:20|38820.48
12:50:20|38820.48
12:50:21|38824.
12:50:23|38824.
12:50:23|38824.37
12:50:24|38824.37
12:50:25|38824.37
12:50:26|38824.38
12:50:28|38824.38
12:50:29|38824.38
12:50:30|38824.38
12:50:31|38824.38
12:50:32|38824.37
12:50:32|38824.37
12:50:33|38824.37
12:50:35|38832.8
12:50:36|38832.01
12:50:36|38831.37
12:50:38|38826.68
12:50:39|38826.69
12:50:40|38820.01
12:50:41|38819.98
12:50:42|38819.98
12:50:43|38818.04
12:50:44|38818.03
12:50:45|38816.09
12:50:46|38816.08
12:50:47|38816.09
12:50:48|38816.08
12:50:49|38821.59
12:50:50|38821.6
12:50:51|38821.6
12:50:52|38824.37
12:50:53|38824.38
12:50:54|38824.37
12:50:55|38824.38
12:50:56|38824.38
12:50:57|38824.38
12:50:58|38824.37
12:50:59|38824.37
12:51:00|38824.37
12:51:01|38824.37
12:51:02|38824.38
12:51:03|38824.37
12:51:04|38824.37
12:51:05|38824.37
12:51:07|38817.01
12:51:08|38817.02
12:51:10|38817.02
12:51:11|38817.01
12:51:12|38817.02
12:51:13|38817.02
12:51:14|38817.02
12:51:15|38817.02
12:51:16|38817.01
12:51:18|38817.02
12:51:19|38817.02
12:51:20|38817.01
12:51:21|38817.01
12:51:22|38817.02
12:51:23|38817.02
12:51:24|38817.01
12:51:25|38817.01
12:51:26|38817.01
12:51:27|38817.01
12:51:28|38817.01
12:51:29|38817.01
12:51:30|38817.02
12:51:31|38817.01
12:51:32|38817.02
12:51:33|38817.01
12:51:34|38817.01
12:51:35|38817.01
12:51:36|38816.66
12:51:38|38814.14
12:51:39|38814.14
12:51:40|38814.14
12:51:41|38813.31
12:51:42|38813.32
12:51:43|38811.36
12:51:44|38811.36
12:51:44|38811.37
12:51:46|38813.32
12:51:47|38817.
12:51:48|38817.
12:51:49|38817.
12:51:50|38817.
12:51:51|38817.01
12:51:52|38817.01
12:51:53|38817.01
12:51:54|38815.3
12:51:55|38815.29
12:51:56|38808.12
12:51:57|38808.12
12:51:58|38808.11
12:51:59|38808.11
12:52:00|38808.12
12:52:01|38809.19
12:52:02|38812.14
12:52:04|38812.15
12:52:04|38812.15
12:52:06|38815.
12:52:07|38815.3
12:52:08|38815.3
12:52:09|38815.3
12:52:11|38815.31
12:52:12|38815.31
12:52:13|38815.3
12:52:14|38818.51
12:52:14|38818.51
12:52:16|38817.
12:52:17|38816.98
12:52:18|38816.99
12:52:19|38816.99
12:52:20|38816.99
12:52:21|38816.98
12:52:22|38816.99
12:52:24|38812.1
12:52:24|38811.42
12:52:26|38811.41
12:52:27|38811.42
12:52:28|38805.03
12:52:29|38806.01
12:52:30|38806.01
12:52:31|38808.7
12:52:32|38808.7
12:52:33|38808.7
12:52:34|38814.32
12:52:35|38806.95
12:52:36|38808.7
12:52:37|38814.17
12:52:37|38803.61
12:52:39|38803.61
12:52:40|38803.73
12:52:42|38812.03
12:52:42|38812.03
12:52:43|38818.73
12:52:44|38821.86
12:52:45|38821.86
12:52:46|38821.87
12:52:47|38826.62
12:52:48|38826.62
12:52:49|38826.98
12:52:50|38826.98
12:52:51|38826.98
12:52:52|38826.98
12:52:53|38826.98
12:52:54|38826.98
12:52:55|38823.56
12:52:56|38822.63
12:52:57|38822.63
12:52:58|38828.15
12:52:59|38828.14
12:53:00|38829.99
12:53:01|38830.4
12:53:02|38842.36
12:53:03|38842.37
12:53:04|38838.36
12:53:05|38836.55
12:53:06|38836.55
12:53:08|38830.44
12:53:10|38828.1
12:53:12|38828.1
12:53:13|38828.11
12:53:14|38828.11
12:53:15|38818.96
12:53:16|38818.95
12:53:18|38818.73
12:53:18|38818.72
12:53:19|38818.73
12:53:20|38818.72
12:53:21|38818.72
12:53:22|38818.73
12:53:23|38818.73
12:53:24|38818.72
12:53:25|38818.72
12:53:26|38818.72
12:53:27|38818.73
12:53:28|38818.73
12:53:29|38818.73
12:53:30|38818.72
12:53:31|38818.72
12:53:32|38818.73
12:53:33|38818.72
12:53:34|38818.68
12:53:35|38818.68
12:53:36|38818.68
12:53:37|38813.9
12:53:38|38812.92
12:53:39|38812.92
12:53:40|38812.92
12:53:41|38812.92
12:53:42|38810.2
12:53:43|38810.21
12:53:44|38810.2
12:53:46|38809.18
12:53:47|38806.7
12:53:48|38800.41
12:53:49|38800.
12:53:50|38800.01
12:53:51|38800.01
12:53:52|38800.
12:53:53|38800.
12:53:54|38800.01
12:53:55|38800.
12:53:56|38800.
12:53:57|38800.
12:53:58|38800.
12:53:59|38800.
12:54:00|38800.
12:54:01|38800.
12:54:02|38800.
12:54:03|38800.
12:54:04|38800.
12:54:05|38793.66
12:54:06|38793.65
12:54:07|38792.7
12:54:08|38790.
12:54:10|38789.52
12:54:11|38789.51
12:54:12|38792.99
12:54:13|38796.25
12:54:14|38796.26
12:54:15|38796.26
12:54:16|38796.25
12:54:17|38796.25
12:54:19|38796.25
12:54:20|38796.25
12:54:21|38796.25
12:54:22|38796.25
12:54:23|38796.26
12:54:24|38796.25
12:54:25|38796.26
12:54:26|38796.26
12:54:28|38796.26
12:54:28|38806.68
12:54:29|38806.93
12:54:30|38812.46
12:54:31|38812.46
12:54:32|38812.46
12:54:33|38812.46
12:54:34|38812.42
12:54:35|38812.42
12:54:36|38812.43
12:54:37|38812.42
12:54:38|38812.43
12:54:40|38812.42
12:54:41|38812.42
12:54:42|38810.51
12:54:43|38810.51
12:54:44|38810.14
12:54:45|38810.14
12:54:46|38810.14
12:54:47|38810.14
12:54:48|38810.14
12:54:49|38810.14
12:54:50|38810.15
12:54:51|38810.14
12:54:52|38810.14
12:54:53|38807.27
12:54:54|38800.22
12:54:55|38800.22
12:54:56|38800.22
12:54:57|38800.22
12:54:58|38800.22
12:54:59|38800.22
12:55:00|38800.22
12:55:01|38803.91
12:55:02|38803.92
12:55:03|38803.91
12:55:04|38803.92
12:55:05|38803.92
12:55:06|38810.14
12:55:07|38810.5
12:55:08|38818.7
12:55:10|38818.71
12:55:11|38818.7
12:55:12|38818.7
12:55:13|38818.71
12:55:14|38818.7
12:55:15|38818.7
12:55:16|38818.7
12:55:18|38818.7
12:55:19|38818.7
12:55:20|38818.7
12:55:21|38818.71
12:55:21|38815.77
12:55:23|38815.78
12:55:24|38806.76
12:55:25|38804.13
12:55:26|38804.13
12:55:27|38804.13
12:55:28|38804.12
12:55:29|38804.12
12:55:30|38804.12
12:55:31|38804.13
12:55:32|38820.92
12:55:33|38824.27
12:55:34|38824.27
12:55:35|38824.27
12:55:36|38824.27
12:55:37|38824.27
12:55:38|38824.27
12:55:39|38824.28
12:55:40|38824.27
12:55:41|38824.27
12:55:42|38824.28
12:55:43|38824.28
12:55:44|38824.28
12:55:45|38824.27
12:55:46|38824.27
12:55:47|38824.28
12:55:48|38824.27
12:55:49|38824.27
12:55:50|38824.27
12:55:51|38824.27
12:55:52|38824.28
12:55:53|38824.28
12:55:54|38824.28
12:55:55|38816.51
12:55:56|38816.5
12:55:57|38816.5
12:55:59|38813.85
12:56:00|38813.85
12:56:01|38810.
12:56:02|38810.
12:56:03|38810.
12:56:04|38810.01
12:56:05|38810.
12:56:06|38810.01
12:56:06|38819.99
12:56:08|38824.22
12:56:08|38828.28
12:56:10|38828.29
12:56:12|38828.28
12:56:13|38828.29
12:56:15|38828.29
12:56:15|38828.28
12:56:16|38828.28
12:56:18|38828.28
12:56:20|38829.99
12:56:20|38830.
12:56:22|38830.
12:56:22|38829.99
12:56:23|38829.99
12:56:25|38829.99
12:56:25|38829.99
12:56:26|38830.
12:56:27|38826.01
12:56:28|38826.01
12:56:30|38825.38
12:56:30|38822.39
12:56:32|38822.4
12:56:32|38822.4
12:56:34|38822.4
12:56:34|38822.4
12:56:35|38813.29
12:56:37|38813.29
12:56:38|38813.29
12:56:38|38813.19
12:56:40|38813.18
12:56:41|38813.19
12:56:41|38813.19
12:56:43|38813.19
12:56:44|38813.18
12:56:45|38813.18
12:56:46|38813.18
12:56:47|38816.78
12:56:48|38816.78
12:56:49|38819.98
12:56:50|38819.98
12:56:51|38819.98
12:56:52|38819.98
12:56:53|38819.98
12:56:54|38822.4
12:56:55|38822.39
12:56:56|38822.42
12:56:57|38826.04
12:56:58|38827.05
12:57:00|38827.05
12:57:00|38827.05
12:57:01|38827.05
12:57:03|38827.06
12:57:03|38827.05
12:57:05|38827.05
12:57:06|38827.05
12:57:06|38827.06
12:57:07|38827.05
12:57:09|38829.5
12:57:09|38830.
12:57:10|38833.85
12:57:12|38831.96
12:57:14|38827.05
12:57:15|38827.05
12:57:17|38830.74
12:57:18|38830.75
12:57:18|38830.74
12:57:19|38830.74
12:57:21|38830.74
12:57:22|38830.75
12:57:23|38829.52
12:57:25|38829.53
12:57:25|38829.53
12:57:27|38829.53
12:57:28|38829.53
12:57:29|38822.41
12:57:30|38820.26
12:57:31|38820.
12:57:32|38818.32
12:57:33|38818.31
12:57:34|38818.32
12:57:35|38818.32
12:57:36|38818.32
12:57:37|38818.32
12:57:38|38818.32
12:57:39|38818.31
12:57:40|38818.32
12:57:41|38813.2
12:57:42|38810.39
12:57:43|38810.39
12:57:44|38810.39
12:57:45|38810.
12:57:46|38810.01
12:57:47|38810.
12:57:48|38810.01
12:57:49|38810.01
12:57:50|38808.06
12:57:51|38808.05
12:57:52|38808.05
12:57:53|38808.06
12:57:54|38808.06
12:57:55|38808.05
12:57:56|38808.05
12:57:57|38808.06
12:57:58|38808.06
12:57:59|38808.05
12:58:00|38808.06
12:58:01|38808.06
12:58:02|38808.05
12:58:03|38808.05
12:58:04|38808.05
12:58:05|38805.36
12:58:06|38804.16
12:58:07|38804.16
12:58:08|38807.29
12:58:09|38807.3
12:58:10|38807.3
12:58:11|38807.29
12:58:12|38807.29
12:58:14|38807.29
12:58:14|38807.29
12:58:16|38807.29
12:58:17|38807.3
12:58:17|38807.29
12:58:19|38807.29
12:58:19|38807.29
12:58:20|38807.3
12:58:22|38807.29
12:58:23|38807.29
12:58:24|38807.29
12:58:25|38807.3
12:58:26|38807.29
12:58:27|38807.29
12:58:28|38807.3
12:58:29|38807.29
12:58:30|38817.22
12:58:31|38817.22
12:58:32|38811.44
12:58:33|38808.05
12:58:34|38807.3
12:58:35|38807.3
12:58:36|38807.31
12:58:37|38807.31
12:58:38|38807.3
12:58:39|38807.3
12:58:40|38807.3
12:58:41|38807.31
12:58:42|38807.31
12:58:43|38807.3
12:58:44|38807.31
12:58:45|38807.31
12:58:46|38807.31
12:58:48|38807.3
12:58:48|38807.31
12:58:50|38807.31
12:58:51|38807.31
12:58:52|38807.3
12:58:53|38807.3
12:58:54|38807.31
12:58:55|38807.3
12:58:56|38807.3
12:58:57|38807.3
12:58:58|38807.3
12:58:58|38807.3
12:59:00|38807.3
12:59:00|38807.31
12:59:02|38807.31
12:59:03|38807.31
12:59:04|38807.31
12:59:05|38807.35
12:59:05|38815.03
12:59:07|38815.04
12:59:08|38815.03
12:59:09|38815.03
12:59:10|38815.04
12:59:11|38817.23
12:59:12|38817.22
12:59:13|38824.99
12:59:14|38819.77
12:59:15|38819.76
12:59:16|38817.81
12:59:17|38817.81
12:59:19|38811.92
12:59:20|38811.92
12:59:21|38811.92
12:59:21|38811.27
12:59:23|38810.18
12:59:24|38809.97
12:59:25|38809.98
12:59:26|38809.97
12:59:26|38809.98
12:59:28|38809.97
12:59:29|38810.43
12:59:30|38811.3
12:59:31|38811.3
12:59:32|38811.3
12:59:33|38811.29
12:59:34|38811.29
12:59:35|38811.29
12:59:35|38811.29
12:59:37|38811.29
12:59:38|38811.3
12:59:39|38811.29
12:59:40|38811.3
12:59:41|38811.92
12:59:42|38811.91
12:59:42|38811.91
12:59:43|38811.92
12:59:45|38811.91
12:59:46|38811.92
12:59:47|38811.92
12:59:48|38811.92
12:59:49|38811.91
12:59:50|38803.95
12:59:51|38804.59
12:59:52|38802.64
12:59:52|38802.63
12:59:54|38802.64
12:59:55|38802.63
12:59:56|38802.64
12:59:57|38802.64
12:59:58|38802.64
12:59:59|38802.63
12:59:59|38802.63
13:00:01|38802.63
13:00:02|38802.64
13:00:02|38802.63
13:00:04|38802.64
13:00:04|38802.63
13:00:06|38796.27
13:00:06|38796.26
13:00:07|38796.26
13:00:08|38796.27
13:00:10|38796.26
13:00:11|38796.26
13:00:12|38796.27
13:00:13|38798.61
13:00:14|38798.6
13:00:15|38798.61
13:00:17|38798.61
13:00:17|38798.6
13:00:18|38796.68
13:00:20|38796.67
13:00:20|38796.68
13:00:22|38796.68
13:00:23|38796.68
13:00:24|38796.68
13:00:25|38796.68
13:00:26|38796.67
13:00:26|38796.67
13:00:28|38796.67
13:00:29|38796.67
13:00:30|38796.68
13:00:31|38796.67
13:00:31|38796.67
13:00:33|38796.68
13:00:34|38796.68
13:00:35|38801.58
13:00:36|38801.58
13:00:37|38801.59
13:00:38|38801.58
13:00:39|38801.59
13:00:39|38801.59
13:00:41|38801.59
13:00:42|38801.59
13:00:42|38801.59
13:00:44|38801.58
13:00:45|38801.59
13:00:45|38801.58
13:00:47|38801.58
13:00:48|38801.58
13:00:48|38801.59
13:00:50|38801.58
13:00:50|38796.67
13:00:52|38796.67
13:00:52|38796.67
13:00:55|38796.68
13:00:55|38796.67
13:00:56|38801.09
13:00:57|38801.1
13:00:58|38801.1
13:00:59|38801.09
13:01:00|38800.16
13:01:01|38800.15
13:01:02|38800.14
13:01:03|38800.14
13:01:04|38802.64
13:01:05|38802.64
13:01:06|38802.63
13:01:07|38802.64
13:01:08|38802.64
13:01:09|38802.63
13:01:10|38800.69
13:01:11|38792.91
13:01:12|38792.92
13:01:13|38792.92
13:01:14|38792.91
13:01:15|38792.91
13:01:17|38786.92
13:01:19|38786.92
13:01:20|38786.92
13:01:21|38785.02
13:01:21|38788.63
13:01:24|38788.64
13:01:24|38788.64
13:01:25|38788.63
13:01:26|38788.63
13:01:27|38788.64
13:01:28|38788.64
13:01:29|38788.63
13:01:30|38788.64
13:01:31|38788.64
13:01:32|38788.63
13:01:33|38788.63
13:01:34|38788.63
13:01:35|38788.64
13:01:36|38788.64
13:01:37|38788.64
13:01:38|38788.64
13:01:39|38788.64
13:01:40|38788.64
13:01:41|38788.64
13:01:42|38788.63
13:01:43|38788.64
13:01:44|38788.64
13:01:45|38788.63
13:01:46|38788.49
13:01:48|38786.93
13:01:49|38786.93
13:01:50|38786.93
13:01:51|38786.93
13:01:51|38786.93
13:01:53|38786.93
13:01:54|38786.92
13:01:55|38786.93
13:01:56|38786.93
13:01:57|38786.93
13:01:58|38784.59
13:01:59|38783.69
13:02:00|38775.93
13:02:01|38781.74
13:02:02|38784.58
13:02:03|38784.59
13:02:04|38784.59
13:02:05|38784.59
13:02:06|38784.59
13:02:07|38784.59
13:02:09|38784.58
13:02:09|38784.59
13:02:10|38784.59
13:02:11|38787.99
13:02:12|38787.99
13:02:13|38788.
13:02:14|38786.81
13:02:15|38784.54
13:02:17|38784.55
13:02:19|38784.13
13:02:20|38780.04
13:02:21|38780.03
13:02:22|38780.03
13:02:23|38780.04
13:02:24|38780.04
13:02:25|38780.04
13:02:26|38780.03
13:02:27|38780.04
13:02:28|38780.03
13:02:30|38780.03
13:02:31|38780.03
13:02:31|38780.04
13:02:33|38780.04
13:02:34|38780.03
13:02:35|38780.03
13:02:36|38780.03
13:02:37|38780.03
13:02:38|38780.03
13:02:39|38780.04
13:02:40|38780.04
13:02:41|38780.03
13:02:42|38780.03
13:02:43|38780.03
13:02:44|38780.04
13:02:45|38780.03
13:02:47|38788.51
13:02:48|38788.5
13:02:49|38788.5
13:02:50|38788.5
13:02:51|38788.5
13:02:52|38788.5
13:02:53|38780.03
13:02:54|38780.04
13:02:55|38780.04
13:02:57|38780.04
13:02:58|38780.04
13:02:58|38780.03
13:02:59|38780.04
13:03:01|38780.03
13:03:01|38780.03
13:03:03|38780.04
13:03:04|38780.03
13:03:05|38780.04
13:03:06|38780.03
13:03:07|38780.03
13:03:08|38780.03
13:03:09|38780.01
13:03:10|38779.19
13:03:11|38779.18
13:03:12|38779.18
13:03:13|38779.18
13:03:14|38779.18
13:03:15|38779.17
13:03:16|38779.17
13:03:17|38779.18
13:03:19|38779.14
13:03:20|38779.14
13:03:22|38779.14
13:03:23|38779.13
13:03:24|38779.13
13:03:26|38779.13
13:03:27|38779.08
13:03:28|38779.08
13:03:29|38779.09
13:03:30|38779.09
13:03:31|38779.08
13:03:32|38779.09
13:03:33|38779.09
13:03:34|38779.09
13:03:35|38779.09
13:03:36|38779.08
13:03:37|38779.08
13:03:38|38779.08
13:03:40|38779.06
13:03:41|38772.57
13:03:42|38772.57
13:03:43|38772.57
13:03:44|38772.57
13:03:45|38772.57
13:03:46|38772.57
13:03:47|38772.57
13:03:48|38774.5
13:03:49|38774.49
13:03:50|38772.57
13:03:51|38772.57
13:03:52|38767.35
13:03:54|38767.35
13:03:55|38767.34
13:03:56|38767.35
13:03:57|38767.35
13:03:58|38776.2
13:03:58|38776.21
13:04:00|38774.27
13:04:01|38769.22
13:04:01|38769.22
13:04:03|38769.21
13:04:04|38769.22
13:04:05|38769.22
13:04:05|38769.22
13:04:07|38776.23
13:04:08|38778.5
13:04:09|38778.49
13:04:09|38778.5
13:04:11|38778.49
13:04:12|38778.49
13:04:13|38778.49
13:04:14|38769.21
13:04:15|38769.21
13:04:16|38764.97
13:04:16|38764.97
13:04:17|38764.97
13:04:19|38769.2
13:04:20|38769.2
13:04:22|38769.19
13:04:23|38769.19
13:04:24|38769.15
13:04:25|38767.22
13:04:26|38767.22
13:04:27|38767.21
13:04:29|38769.
13:04:30|38769.
13:04:31|38769.
13:04:32|38768.99
13:04:33|38768.99
13:04:35|38768.99
13:04:35|38751.41
13:04:36|38747.39
13:04:38|38750.36
13:04:39|38756.24
13:04:40|38756.33
13:04:41|38756.34
13:04:43|38744.7
13:04:43|38744.71
13:04:44|38743.93
13:04:45|38743.94
13:04:46|38743.93
13:04:47|38743.94
13:04:48|38743.94
13:04:49|38743.95
13:04:50|38743.95
13:04:51|38743.95
13:04:52|38743.93
13:04:53|38743.05
13:04:54|38742.
13:04:55|38741.99
13:04:56|38741.22
13:04:57|38741.01
13:04:58|38739.4
13:04:59|38739.4
13:05:00|38737.46
13:05:01|38736.73
13:05:02|38732.99
13:05:03|38731.42
13:05:04|38731.17
13:05:05|38730.25
13:05:06|38730.23
13:05:07|38721.67
13:05:08|38721.67
13:05:09|38721.67
13:05:10|38721.68
13:05:11|38721.69
13:05:12|38721.69
13:05:13|38719.76
13:05:14|38714.55
13:05:15|38712.94
13:05:16|38705.19
13:05:17|38701.01
13:05:18|38701.
13:05:20|38704.69
13:05:22|38704.98
13:05:23|38704.98
13:05:23|38704.98
13:05:25|38704.98
13:05:25|38703.06
13:05:27|38703.06
13:05:27|38703.05
13:05:28|38701.78
13:05:29|38701.79
13:05:31|38689.82
13:05:32|38689.83
13:05:32|38689.82
13:05:34|38687.88
13:05:35|38689.85
13:05:36|38697.83
13:05:37|38699.99
13:05:38|38699.99
13:05:39|38704.83
13:05:40|38714.23
13:05:41|38714.22
13:05:42|38720.92
13:05:43|38725.
13:05:44|38724.99
13:05:45|38724.99
13:05:46|38729.99
13:05:47|38739.43
13:05:48|38739.43
13:05:49|38739.43
13:05:50|38739.43
13:05:51|38739.44
13:05:52|38739.43
13:05:53|38739.44
13:05:54|38739.43
13:05:55|38739.44
13:05:56|38739.48
13:05:58|38750.
13:05:58|38750.45
13:05:59|38756.69
13:06:00|38756.7
13:06:02|38756.69
13:06:03|38756.7
13:06:03|38756.7
13:06:04|38756.7
13:06:05|38756.69
13:06:06|38756.69
13:06:07|38755.53
13:06:08|38753.97
13:06:09|38750.65
13:06:10|38750.46
13:06:11|38748.52
13:06:12|38748.51
13:06:13|38753.16
13:06:15|38756.32
13:06:15|38756.31
13:06:16|38756.32
13:06:17|38756.31
13:06:19|38756.31
13:06:19|38756.31
13:06:21|38756.26
13:06:22|38756.27
13:06:23|38751.7
13:06:24|38748.51
13:06:25|38742.37
13:06:27|38742.38
13:06:27|38742.38
13:06:29|38742.38
13:06:29|38742.39
13:06:30|38747.22
13:06:32|38747.22
13:06:33|38747.21
13:06:34|38747.21
13:06:35|38747.22
13:06:36|38747.22
13:06:37|38747.21
13:06:38|38747.21
13:06:39|38747.21
13:06:40|38747.21
13:06:41|38747.21
13:06:42|38747.22
13:06:43|38747.22
13:06:44|38747.21
13:06:45|38747.21
13:06:46|38754.33
13:06:47|38755.3
13:06:48|38756.32
13:06:49|38756.31
13:06:51|38756.32
13:06:51|38756.31
13:06:52|38756.31
13:06:53|38756.31
13:06:54|38756.32
13:06:56|38756.31
13:06:57|38756.31
13:06:57|38756.31
13:06:58|38756.31
13:06:59|38756.32
13:07:00|38759.61
13:07:02|38763.49
13:07:02|38763.49
13:07:03|38763.48
13:07:04|38763.49
13:07:05|38786.72
13:07:06|38771.47
13:07:07|38769.41
13:07:08|38774.18
13:07:10|38776.07
13:07:10|38776.07
13:07:11|38776.07
13:07:12|38776.07
13:07:13|38776.06
13:07:14|38776.07
13:07:16|38776.06
13:07:16|38771.03
13:07:17|38766.43
13:07:18|38766.43
13:07:19|38766.42
13:07:21|38766.43
13:07:22|38766.43
13:07:23|38766.43
13:07:24|38766.42
13:07:26|38761.53
13:07:27|38754.33
13:07:28|38751.59
13:07:29|38751.59
13:07:30|38752.96
13:07:31|38752.96
13:07:32|38752.96
13:07:33|38753.71
13:07:34|38753.72
13:07:35|38753.72
13:07:37|38753.71
13:07:38|38753.7
13:07:39|38753.71
13:07:40|38753.7
13:07:41|38753.7
13:07:42|38746.04
13:07:43|38742.38
13:07:44|38737.25
13:07:45|38737.08
13:07:46|38733.19
13:07:47|38732.71
13:07:48|38732.07
13:07:49|38729.74
13:07:50|38729.73
13:07:51|38729.38
13:07:52|38729.37
13:07:53|38729.36
13:07:54|38729.37
13:07:56|38729.37
13:07:57|38742.92
13:07:58|38734.51
13:07:59|38739.05
13:08:00|38739.05
13:08:01|38739.06
13:08:02|38744.85
13:08:03|38744.85
13:08:03|38750.48
13:08:04|38757.31
13:08:06|38756.47
13:08:07|38756.46
13:08:08|38756.46
13:08:08|38756.47
13:08:10|38756.46
13:08:10|38754.53
13:08:12|38754.52
13:08:12|38754.53
13:08:14|38754.52
13:08:15|38754.53
13:08:16|38754.52
13:08:17|38754.52
13:08:18|38754.12
13:08:19|38743.16
13:08:20|38743.16
13:08:20|38743.16
13:08:22|38754.11
13:08:23|38759.99
13:08:25|38760.
13:08:26|38759.99
13:08:27|38757.51
13:08:29|38757.51
13:08:30|38757.51
13:08:31|38757.51
13:08:32|38757.5
13:08:33|38757.5
13:08:34|38757.5
13:08:35|38757.51
13:08:36|38757.5
13:08:37|38757.51
13:08:38|38757.51
13:08:39|38757.5
13:08:40|38757.51
13:08:41|38765.18
13:08:42|38768.7
13:08:43|38768.16
13:08:44|38768.16
13:08:45|38768.16
13:08:46|38769.99
13:08:47|38775.58
13:08:48|38775.59
13:08:49|38775.58
13:08:50|38775.59
13:08:51|38775.59
13:08:52|38773.41
13:08:53|38771.06
13:08:54|38771.07
13:08:55|38771.07
13:08:56|38771.07
13:08:57|38775.58
13:08:58|38779.29
13:09:00|38779.29
13:09:01|38779.3
13:09:02|38779.3
13:09:03|38779.3
13:09:05|38779.3
13:09:05|38779.29
13:09:06|38779.3
13:09:07|38779.29
13:09:08|38779.29
13:09:09|38779.29
13:09:10|38779.29
13:09:11|38779.29
13:09:12|38779.3
13:09:13|38779.29
13:09:14|38781.98
13:09:15|38784.42
13:09:16|38784.42
13:09:17|38784.42
13:09:18|38784.43
13:09:19|38784.43
13:09:20|38784.42
13:09:21|38784.42
13:09:22|38784.42
13:09:24|38779.57
13:09:25|38779.29
13:09:25|38779.
13:09:28|38779.
13:09:28|38779.
13:09:29|38779.
13:09:30|38779.
13:09:31|38779.01
13:09:32|38779.
13:09:33|38779.01
13:09:34|38779.01
13:09:35|38779.01
13:09:36|38779.01
13:09:37|38779.01
13:09:38|38779.
13:09:39|38779.
13:09:40|38779.
13:09:41|38771.24
13:09:42|38766.91
13:09:43|38760.
13:09:44|38760.01
13:09:45|38760.01
13:09:46|38760.
13:09:47|38757.51
13:09:48|38754.84
13:09:49|38750.51
13:09:50|38756.32
13:09:51|38756.33
13:09:52|38756.33
13:09:53|38756.33
13:09:54|38756.33
13:09:55|38756.33
13:09:57|38756.33
13:09:58|38756.33
13:09:59|38756.33
13:09:59|38756.33
13:10:01|38756.33
13:10:03|38767.77
13:10:03|38768.39
13:10:04|38768.8
13:10:05|38774.54
13:10:06|38779.03
13:10:07|38779.03
13:10:08|38779.03
13:10:09|38779.03
13:10:11|38779.03
13:10:12|38779.03
13:10:13|38774.69
13:10:14|38774.7
13:10:15|38774.69
13:10:16|38774.69
13:10:17|38770.75
13:10:18|38770.75
13:10:19|38770.74
13:10:20|38770.75
13:10:21|38770.74
13:10:22|38770.75
13:10:23|38760.01
13:10:24|38760.
13:10:26|38760.
13:10:27|38765.77
13:10:28|38765.85
13:10:30|38765.85
13:10:30|38769.03
13:10:31|38769.03
13:10:32|38769.04
13:10:33|38774.69
13:10:35|38774.69
13:10:36|38772.37
13:10:37|38772.37
13:10:38|38772.37
13:10:39|38772.38
13:10:40|38772.38
13:10:41|38772.37
13:10:42|38772.38
13:10:43|38772.37
13:10:44|38772.37
13:10:45|38772.37
13:10:46|38772.37
13:10:47|38760.77
13:10:48|38760.01
13:10:49|38756.55
13:10:50|38756.55
13:10:52|38756.55
13:10:53|38756.56
13:10:53|38756.55
13:10:55|38756.55
13:10:55|38756.55
13:10:57|38756.55
13:10:57|38756.55
13:10:58|38756.55
13:11:00|38756.55
13:11:01|38756.56
13:11:01|38759.47
13:11:03|38766.02
13:11:04|38766.03
13:11:04|38769.03
13:11:06|38769.03
13:11:06|38769.03
13:11:07|38771.36
13:11:08|38771.37
13:11:09|38771.37
13:11:10|38771.36
13:11:11|38771.36
13:11:12|38771.36
13:11:14|38771.36
13:11:14|38768.96
13:11:16|38766.02
13:11:16|38766.02
13:11:17|38760.01
13:11:18|38760.
13:11:19|38759.98
13:11:20|38759.97
13:11:22|38759.55
13:11:22|38759.54
13:11:24|38759.54
13:11:24|38759.55
13:11:26|38759.55
13:11:28|38759.55
13:11:29|38759.55
13:11:30|38759.54
13:11:31|38759.54
13:11:32|38759.55
13:11:33|38759.54
13:11:35|38759.55
13:11:35|38759.54
13:11:36|38759.55
13:11:38|38759.54
13:11:39|38759.55
13:11:40|38765.78
13:11:42|38765.78
13:11:42|38765.78
13:11:44|38765.79
13:11:44|38765.79
13:11:46|38765.79
13:11:47|38765.79
13:11:47|38765.78
13:11:48|38765.79
13:11:50|38765.78
13:11:51|38765.78
13:11:52|38765.78
13:11:53|38765.78
13:11:54|38765.78
13:11:55|38765.78
13:11:56|38765.78
13:11:57|38769.2
13:11:58|38770.87
13:11:59|38771.97
13:12:00|38774.65
13:12:01|38774.65
13:12:02|38774.65
13:12:03|38774.66
13:12:04|38774.66
13:12:05|38774.7
13:12:06|38774.94
13:12:07|38781.59
13:12:08|38781.82
13:12:09|38781.82
13:12:11|38781.81
13:12:12|38781.81
13:12:13|38781.82
13:12:14|38781.82
13:12:15|38781.82
13:12:16|38781.82
13:12:17|38777.93
13:12:18|38773.82
13:12:18|38770.36
13:12:19|38770.
13:12:20|38770.
13:12:21|38769.87
13:12:23|38767.63
13:12:24|38767.63
13:12:25|38767.63
13:12:26|38767.62
13:12:26|38767.62
13:12:28|38767.63
13:12:30|38767.62
13:12:31|38767.63
13:12:32|38767.63
13:12:32|38767.63
13:12:34|38767.63
13:12:35|38767.63
13:12:36|38767.63
13:12:37|38767.63
13:12:38|38767.62
13:12:40|38767.62
13:12:41|38767.62
13:12:42|38767.62
13:12:43|38767.62
13:12:43|38772.12
13:12:45|38772.12
13:12:46|38772.12
13:12:47|38772.12
13:12:48|38774.7
13:12:49|38770.38
13:12:50|38770.38
13:12:51|38770.38
13:12:52|38770.38
13:12:53|38770.39
13:12:53|38770.39
13:12:55|38770.39
13:12:56|38770.39
13:12:57|38770.39
13:12:58|38770.38
13:12:59|38770.39
13:13:00|38770.39
13:13:00|38773.3
13:13:03|38777.34
13:13:03|38780.
13:13:04|38781.81
13:13:05|38781.81
13:13:07|38781.82
13:13:08|38781.82
13:13:09|38781.81
13:13:10|38781.82
13:13:11|38781.81
13:13:12|38781.82
13:13:12|38781.82
13:13:14|38781.81
13:13:15|38781.82
13:13:16|38781.82
13:13:17|38780.37
13:13:17|38779.78
13:13:19|38778.9
13:13:20|38781.49
13:13:21|38774.97
13:13:22|38774.97
13:13:24|38774.97
13:13:24|38774.97
13:13:25|38780.6
13:13:26|38780.6
13:13:28|38780.6
13:13:29|38780.61
13:13:31|38780.28
13:13:31|38779.24
13:13:33|38779.24
13:13:34|38779.24
13:13:35|38779.23
13:13:36|38787.63
13:13:37|38784.06
13:13:38|38781.8
13:13:39|38781.73
13:13:41|38781.73
13:13:42|38781.73
13:13:43|38785.75
13:13:43|38786.98
13:13:44|38786.98
13:13:46|38786.97
13:13:47|38789.98
13:13:48|38790.
13:13:48|38790.69
13:13:50|38795.9
13:13:50|38798.98
13:13:52|38798.98
13:13:52|38798.98
13:13:54|38798.99
13:13:54|38802.86
13:13:55|38802.86
13:13:56|38802.87
13:13:58|38802.86
13:13:58|38802.86
13:13:59|38802.86
13:14:01|38802.87
13:14:02|38802.86
13:14:03|38802.86
13:14:04|38802.86
13:14:06|38802.86
13:14:06|38802.86
13:14:08|38806.09
13:14:08|38806.1
13:14:09|38810.32
13:14:10|38810.34
13:14:12|38816.49
13:14:13|38816.5
13:14:14|38816.5
13:14:15|38812.6
13:14:16|38811.75
13:14:17|38806.11
13:14:18|38806.1
13:14:20|38807.37
13:14:21|38811.51
13:14:21|38811.51
13:14:22|38811.51
13:14:24|38811.5
13:14:25|38811.51
13:14:26|38811.51
13:14:27|38811.51
13:14:28|38811.51
13:14:30|38811.51
13:14:31|38811.5
13:14:32|38811.51
13:14:33|38808.71
13:14:34|38808.7
13:14:36|38808.71
13:14:37|38806.64
13:14:37|38806.64
13:14:39|38806.63
13:14:39|38804.36
13:14:41|38804.35
13:14:42|38804.35
13:14:43|38804.35
13:14:43|38804.36
13:14:44|38804.35
13:14:46|38804.35
13:14:46|38804.36
13:14:48|38806.64
13:14:49|38808.46
13:14:50|38808.47
13:14:50|38808.47
13:14:52|38808.46
13:14:52|38808.47
13:14:53|38809.55
13:14:54|38809.55
13:14:55|38810.78
13:14:57|38810.79
13:14:58|38810.78
13:14:59|38810.79
13:14:59|38810.78
13:15:00|38810.79
13:15:01|38813.09
13:15:02|38821.45
13:15:04|38821.46
13:15:05|38820.93
13:15:05|38817.81
13:15:07|38813.16
13:15:07|38813.16
13:15:08|38813.16
13:15:10|38813.16
13:15:10|38813.17
13:15:11|38813.17
13:15:12|38813.16
13:15:14|38813.17
13:15:14|38813.17
13:15:16|38813.16
13:15:16|38813.17
13:15:17|38813.17
13:15:19|38813.17
13:15:20|38813.65
13:15:21|38806.89
13:15:22|38806.85
13:15:23|38804.13
13:15:24|38802.99
13:15:26|38802.85
13:15:26|38802.85
13:15:27|38802.84
13:15:28|38802.82
13:15:30|38797.98
13:15:31|38792.8
13:15:32|38785.13
13:15:33|38782.47
13:15:35|38786.11
13:15:36|38786.1
13:15:37|38786.11
13:15:38|38786.11
13:15:40|38786.11
13:15:41|38790.96
13:15:42|38791.92
13:15:43|38791.93
13:15:44|38791.93
13:15:45|38791.93
13:15:46|38791.92
13:15:47|38791.93
13:15:48|38791.93
13:15:49|38795.87
13:15:50|38800.77
13:15:50|38805.76
13:15:52|38805.77
13:15:53|38805.76
13:15:54|38805.76
13:15:55|38805.77
13:15:56|38805.77
13:15:57|38805.77
13:15:58|38805.76
13:15:59|38805.77
13:16:00|38805.76
13:16:00|38805.77
13:16:02|38805.77
13:16:02|38805.76
13:16:04|38805.76
13:16:04|38805.76
13:16:05|38805.76
13:16:06|38805.76
13:16:08|38805.76
13:16:09|38808.86
13:16:10|38810.
13:16:11|38809.99
13:16:12|38809.99
13:16:13|38809.99
13:16:14|38810.
13:16:15|38810.
13:16:15|38809.99
13:16:17|38810.
13:16:18|38810.
13:16:19|38810.
13:16:20|38810.
13:16:21|38810.
13:16:22|38809.99
13:16:23|38802.22
13:16:25|38792.24
13:16:26|38792.23
13:16:26|38792.24
13:16:28|38792.23
13:16:28|38792.24
13:16:30|38792.24
13:16:31|38792.24
13:16:33|38792.24
13:16:35|38792.23
13:16:35|38792.23
13:16:36|38792.23
13:16:37|38792.23
13:16:38|38792.23
13:16:39|38792.24
13:16:41|38792.23
13:16:43|38792.24
13:16:43|38792.24
13:16:44|38792.23
13:16:45|38792.23
13:16:47|38792.24
13:16:47|38792.23
13:16:48|38792.24
13:16:50|38792.23
13:16:51|38792.23
13:16:52|38792.23
13:16:53|38792.2
13:16:54|38790.
13:16:55|38789.98
13:16:56|38789.99
13:16:57|38789.98
13:16:58|38789.98
13:16:59|38788.36
13:17:00|38788.35
13:17:01|38786.6
13:17:02|38786.6
13:17:04|38786.61
13:17:04|38786.61
13:17:05|38786.61
13:17:06|38786.61
13:17:07|38786.6
13:17:08|38786.6
13:17:09|38786.6
13:17:10|38786.6
13:17:11|38786.6
13:17:12|38790.01
13:17:14|38790.
13:17:14|38790.01
13:17:15|38790.
13:17:17|38790.15
13:17:17|38790.15
13:17:19|38790.15
13:17:19|38790.16
13:17:20|38790.18
13:17:21|38790.18
13:17:23|38790.18
13:17:23|38790.19
13:17:25|38790.18
13:17:25|38790.18
13:17:26|38790.18
13:17:27|38790.18
13:17:28|38790.19
13:17:29|38790.18
13:17:30|38790.18
13:17:32|38790.19
13:17:33|38797.1
13:17:35|38797.1
13:17:36|38797.1
13:17:37|38797.1
13:17:39|38797.11
13:17:40|38797.1
13:17:41|38795.16
13:17:42|38791.29
13:17:43|38791.3
13:17:44|38791.29
13:17:45|38791.29
13:17:46|38791.29
13:17:47|38791.3
13:17:48|38791.3
13:17:49|38791.3
13:17:50|38791.26
13:17:51|38786.29
13:17:52|38781.83
13:17:53|38780.38
13:17:54|38780.39
13:17:55|38780.38
13:17:56|38780.39
13:17:57|38780.38
13:17:58|38780.38
13:17:59|38780.38
13:18:00|38780.39
13:18:01|38780.38
13:18:02|38780.38
13:18:03|38780.38
13:18:04|38780.38
13:18:06|38786.2
13:18:07|38787.89
13:18:07|38787.88
13:18:09|38787.88
13:18:10|38787.89
13:18:11|38790.99
13:18:12|38790.99
13:18:13|38790.99
13:18:14|38791.
13:18:15|38790.99
13:18:16|38790.99
13:18:17|38791.
13:18:18|38791.
13:18:19|38790.99
13:18:20|38791.
13:18:21|38791.
13:18:22|38791.
13:18:23|38790.99
13:18:24|38791.
13:18:25|38790.99
13:18:26|38791.
13:18:27|38791.
13:18:28|38791.
13:18:29|38788.09
13:18:30|38788.09
13:18:31|38788.08
13:18:32|38788.08
13:18:34|38788.08
13:18:35|38788.08
13:18:36|38788.09
13:18:38|38788.08
13:18:39|38788.09
13:18:40|38788.09
13:18:41|38788.08
13:18:42|38788.09
13:18:43|38788.09
13:18:44|38788.09
13:18:45|38788.08
13:18:46|38788.09
13:18:47|38788.09
13:18:48|38788.08
13:18:49|38788.08
13:18:50|38788.08
13:18:51|38788.09
13:18:52|38788.09
13:18:53|38788.08
13:18:54|38788.09
13:18:55|38788.08
13:18:56|38788.08
13:18:57|38788.08
13:18:58|38788.09
13:18:59|38788.09
13:19:00|38788.09
13:19:01|38788.09
13:19:02|38788.09
13:19:03|38788.09
13:19:04|38788.11
13:19:05|38794.87
13:19:07|38797.12
13:19:08|38797.12
13:19:09|38797.12
13:19:10|38799.99
13:19:11|38801.78
13:19:12|38802.93
13:19:13|38802.92
13:19:14|38802.92
13:19:15|38802.92
13:19:15|38802.92
13:19:17|38802.92
13:19:18|38802.92
13:19:19|38802.92
13:19:20|38802.92
13:19:21|38802.92
13:19:22|38802.92
13:19:23|38802.93
13:19:24|38802.93
13:19:24|38802.93
13:19:25|38802.93
13:19:27|38802.92
13:19:28|38802.92
13:19:29|38802.92
13:19:30|38802.92
13:19:31|38806.31
13:19:31|38809.7
13:19:33|38809.72
13:19:34|38809.72
13:19:36|38809.99
13:19:37|38809.99
13:19:38|38809.99
13:19:39|38810.
13:19:41|38809.99
13:19:43|38808.88
13:19:43|38808.88
13:19:44|38808.88
13:19:45|38808.88
13:19:47|38806.94
13:19:49|38806.94
13:19:49|38806.94
13:19:50|38806.93
13:19:51|38806.93
13:19:52|38806.94
13:19:53|38806.93
13:19:54|38806.93
13:19:55|38806.93
13:19:56|38800.22
13:19:57|38800.22
13:19:59|38800.23
13:20:00|38800.22
13:20:01|38800.23
13:20:01|38800.23
13:20:03|38800.23
13:20:04|38800.23
13:20:04|38800.22
13:20:06|38800.23
13:20:06|38800.23
13:20:08|38800.23
13:20:09|38800.22
13:20:09|38800.22
13:20:11|38800.23
13:20:11|38800.23
13:20:12|38800.22
13:20:14|38806.93
13:20:15|38807.81
13:20:16|38807.82
13:20:16|38807.81
13:20:18|38808.88
13:20:19|38808.88
13:20:20|38808.87
13:20:21|38808.99
13:20:21|38809.
13:20:23|38808.99
13:20:23|38809.
13:20:25|38808.99
13:20:26|38808.99
13:20:27|38808.99
13:20:28|38809.01
13:20:29|38809.02
13:20:30|38809.02
13:20:31|38809.02
13:20:31|38809.02
13:20:33|38817.09
13:20:34|38824.69
13:20:36|38824.7
13:20:37|38830.78
13:20:39|38828.95
13:20:40|38824.22
13:20:41|38824.22
13:20:42|38824.23
13:20:43|38824.22
13:20:44|38824.23
13:20:45|38824.22
13:20:46|38824.22
13:20:47|38824.22
13:20:48|38824.22
13:20:49|38824.22
13:20:50|38824.23
13:20:51|38824.23
13:20:52|38824.23
13:20:53|38824.22
13:20:54|38824.22
13:20:55|38824.23
13:20:56|38827.89
13:20:57|38827.88
13:20:58|38828.33
13:20:59|38830.07
13:21:00|38830.08
13:21:01|38830.08
13:21:02|38830.07
13:21:03|38830.07
13:21:04|38830.07
13:21:05|38830.07
13:21:06|38830.07
13:21:07|38830.08
13:21:08|38830.08
13:21:09|38830.08
13:21:10|38834.38
13:21:11|38836.09
13:21:12|38834.38
13:21:13|38834.39
13:21:15|38823.04
13:21:15|38820.
13:21:16|38820.01
13:21:17|38820.
13:21:19|38821.04
13:21:19|38821.04
13:21:20|38823.42
13:21:21|38823.43
13:21:22|38823.42
13:21:23|38823.42
13:21:25|38823.43
13:21:25|38823.42
13:21:26|38823.43
13:21:27|38823.45
13:21:28|38823.45
13:21:29|38825.58
13:21:31|38825.57
13:21:31|38828.29
13:21:32|38828.29
13:21:34|38828.3
13:21:34|38828.29
13:21:36|38828.29
13:21:38|38828.3
13:21:39|38828.3
13:21:40|38828.29
13:21:41|38828.29
13:21:42|38828.27
13:21:43|38828.27
13:21:44|38828.28
13:21:45|38828.28
13:21:46|38828.27
13:21:47|38828.27
13:21:48|38828.27
13:21:49|38828.28
13:21:50|38828.28
13:21:51|38828.28
13:21:52|38817.28
13:21:53|38817.28
13:21:54|38817.28
13:21:55|38817.27
13:21:56|38817.28
13:21:57|38817.28
13:21:58|38817.28
13:21:59|38817.27
13:22:00|38817.28
13:22:01|38817.28
13:22:02|38817.28
13:22:03|38817.27
13:22:04|38817.27
13:22:05|38817.27
13:22:06|38817.28
13:22:07|38817.27
13:22:08|38817.27
13:22:09|38817.28
13:22:10|38824.96
13:22:11|38826.
13:22:12|38826.01
13:22:13|38826.
13:22:15|38826.01
13:22:15|38826.
13:22:17|38826.
13:22:18|38826.01
13:22:19|38823.51
13:22:20|38823.11
13:22:21|38823.11
13:22:22|38823.11
13:22:23|38817.76
13:22:24|38817.76
13:22:25|38817.76
13:22:26|38817.75
13:22:27|38817.76
13:22:28|38817.76
13:22:29|38817.76
13:22:30|38817.76
13:22:31|38817.76
13:22:32|38817.76
13:22:33|38817.76
13:22:34|38817.76
13:22:35|38817.75
13:22:36|38817.75
13:22:38|38817.75
13:22:39|38817.75
13:22:40|38817.76
13:22:41|38817.76
13:22:42|38817.75
13:22:43|38817.76
13:22:44|38817.75
13:22:45|38817.76
13:22:46|38817.76
13:22:47|38817.76
13:22:48|38817.77
13:22:50|38817.77
13:22:51|38817.77
13:22:52|38817.76
13:22:53|38817.77
13:22:54|38817.76
13:22:55|38817.77
13:22:56|38817.76
13:22:57|38817.77
13:22:58|38817.77
13:22:59|38817.77
13:23:00|38821.66
13:23:01|38821.65
13:23:03|38821.66
13:23:04|38821.65
13:23:05|38821.66
13:23:05|38821.65
13:23:07|38821.65
13:23:08|38821.65
13:23:09|38821.66
13:23:10|38821.66
13:23:10|38821.66
13:23:12|38821.65
13:23:13|38821.65
13:23:14|38821.66
13:23:15|38821.66
13:23:16|38821.65
13:23:17|38823.11
13:23:17|38827.87
13:23:19|38827.88
13:23:20|38827.87
13:23:21|38822.05
13:23:22|38821.68
13:23:23|38821.67
13:23:24|38821.68
13:23:25|38821.68
13:23:26|38821.67
13:23:27|38821.68
13:23:28|38820.21
13:23:29|38819.72
13:23:30|38819.72
13:23:31|38818.87
13:23:32|38828.27
13:23:33|38822.9
13:23:34|38822.89
13:23:35|38822.89
13:23:36|38822.89
13:23:37|38822.47
13:23:38|38819.15
13:23:40|38819.16
13:23:41|38819.16
13:23:42|38819.16
13:23:43|38822.89
13:23:44|38822.89
13:23:46|38822.89
13:23:46|38822.88
13:23:47|38822.88
13:23:50|38813.26
13:23:50|38813.26
13:23:51|38813.26
13:23:52|38813.25
13:23:53|38813.26
13:23:55|38813.25
13:23:56|38813.25
13:23:58|38813.26
13:23:58|38813.26
13:23:59|38813.26
13:24:00|38813.25
13:24:02|38813.26
13:24:03|38813.25
13:24:04|38813.26
13:24:05|38813.26
13:24:07|38813.25
13:24:07|38813.25
13:24:08|38813.25
13:24:09|38807.76
13:24:10|38807.77
13:24:11|38807.76
13:24:12|38807.76
13:24:13|38805.44
13:24:14|38803.1
13:24:15|38802.36
13:24:16|38800.91
13:24:17|38800.27
13:24:18|38800.26
13:24:19|38800.27
13:24:20|38800.26
13:24:21|38800.27
13:24:22|38800.26
13:24:23|38800.24
13:24:24|38800.25
13:24:25|38800.24
13:24:26|38800.25
13:24:27|38800.25
13:24:28|38800.25
13:24:29|38800.24
13:24:30|38798.29
13:24:31|38798.08
13:24:32|38797.92
13:24:33|38797.89
13:24:34|38791.99
13:24:36|38791.98
13:24:37|38791.98
13:24:38|38791.99
13:24:40|38791.99
13:24:40|38791.99
13:24:41|38797.21
13:24:43|38804.63
13:24:45|38804.62
13:24:46|38816.15
13:24:47|38816.15
13:24:48|38816.15
13:24:49|38816.15
13:24:50|38814.81
13:24:51|38814.21
13:24:53|38814.2
13:24:54|38814.2
13:24:54|38814.2
13:24:55|38814.2
13:24:57|38814.2
13:24:58|38814.21
13:24:59|38814.21
13:25:00|38812.25
13:25:01|38809.35
13:25:02|38809.36
13:25:03|38807.4
13:25:04|38807.41
13:25:05|38805.07
13:25:06|38805.07
13:25:07|38803.12
13:25:08|38802.71
13:25:09|38802.71
13:25:10|38802.7
13:25:11|38800.19
13:25:12|38800.19
13:25:13|38800.19
13:25:14|38800.19
13:25:15|38800.19
13:25:16|38800.19
13:25:17|38800.18
13:25:18|38800.19
13:25:19|38800.18
13:25:20|38800.19
13:25:21|38800.18
13:25:22|38800.01
13:25:23|38800.01
13:25:24|38800.01
13:25:25|38800.
13:25:26|38800.
13:25:27|38800.
13:25:28|38800.
13:25:29|38792.48
13:25:30|38791.99
13:25:31|38791.27
13:25:32|38791.28
13:25:33|38791.28
13:25:34|38791.28
13:25:35|38791.28
13:25:36|38791.28
13:25:37|38791.28
13:25:38|38791.28
13:25:39|38791.27
13:25:41|38795.14
13:25:42|38795.15
13:25:43|38799.98
13:25:44|38805.45
13:25:46|38805.44
13:25:46|38805.44
13:25:48|38805.44
13:25:49|38805.45
13:25:50|38819.54
13:25:51|38819.54
13:25:51|38819.54
13:25:53|38819.99
13:25:53|38819.99
13:25:54|38820.
13:25:56|38819.99
13:25:58|38820.
13:25:59|38819.99
13:26:00|38819.99
13:26:00|38819.99
13:26:01|38820.
13:26:03|38819.99
13:26:04|38819.99
13:26:05|38825.81
13:26:05|38827.53
13:26:06|38827.99
13:26:08|38827.99
13:26:09|38828.
13:26:10|38827.99
13:26:10|38827.99
13:26:12|38828.
13:26:13|38827.99
13:26:15|38827.99
13:26:15|38828.
13:26:16|38828.
13:26:17|38828.
13:26:18|38827.99
13:26:19|38828.
13:26:21|38828.
13:26:22|38827.99
13:26:23|38828.
13:26:24|38822.18
13:26:25|38822.18
13:26:26|38822.18
13:26:27|38822.17
13:26:28|38822.17
13:26:29|38822.17
13:26:30|38822.18
13:26:31|38822.18
13:26:32|38822.17
13:26:33|38822.18
13:26:34|38822.17
13:26:35|38822.17
13:26:36|38822.18
13:26:37|38822.18
13:26:38|38822.17
13:26:39|38822.18
13:26:41|38822.18
13:26:42|38822.18
13:26:42|38822.17
13:26:44|38818.42
13:26:45|38818.23
13:26:46|38817.24
13:26:47|38814.35
13:26:48|38813.97
13:26:49|38813.96
13:26:50|38813.96
13:26:51|38813.97
13:26:52|38813.97
13:26:53|38813.96
13:26:54|38813.97
13:26:55|38813.96
13:26:56|38821.36
13:26:57|38821.35
13:26:58|38821.36
13:26:59|38821.35
13:27:00|38821.36
13:27:01|38821.36
13:27:02|38821.35
13:27:03|38820.88
13:27:04|38810.86
13:27:05|38810.85
13:27:06|38807.13
13:27:07|38807.13
13:27:08|38800.01
13:27:09|38800.01
13:27:10|38800.01
13:27:11|38803.61
13:27:12|38803.61
13:27:14|38803.61
13:27:15|38803.61
13:27:16|38801.22
13:27:17|38801.21
13:27:18|38800.02
13:27:19|38800.01
13:27:20|38801.22
13:27:21|38801.22
13:27:22|38801.23
13:27:23|38801.22
13:27:24|38801.22
13:27:26|38801.22
13:27:27|38801.22
13:27:28|38793.24
13:27:29|38791.27
13:27:30|38791.27
13:27:31|38791.27
13:27:32|38791.27
13:27:32|38791.28
13:27:34|38791.28
13:27:35|38791.28
13:27:36|38791.28
13:27:36|38791.27
13:27:38|38788.09
13:27:38|38782.56
13:27:40|38780.6
13:27:41|38780.6
13:27:43|38780.6
13:27:44|38780.6
13:27:45|38780.59
13:27:47|38780.59
13:27:47|38785.7
13:27:48|38785.7
13:27:49|38794.19
13:27:50|38799.44
13:27:51|38799.45
13:27:52|38799.45
13:27:53|38799.45
13:27:54|38799.45
13:27:55|38799.44
13:27:56|38799.45
13:27:57|38799.45
13:27:58|38799.45
13:27:59|38799.44
13:28:00|38799.44
13:28:01|38794.6
13:28:02|38791.7
13:28:03|38791.69
13:28:04|38791.7
13:28:05|38791.69
13:28:06|38791.7
13:28:07|38784.21
13:28:08|38782.27
13:28:09|38782.27
13:28:10|38782.28
13:28:11|38782.28
13:28:12|38782.27
13:28:13|38782.28
13:28:14|38782.28
13:28:15|38780.61
13:28:16|38780.6
13:28:17|38780.61
13:28:18|38780.6
13:28:19|38780.6
13:28:20|38780.61
13:28:21|38780.6
13:28:22|38780.6
13:28:24|38780.61
13:28:25|38780.61
13:28:26|38786.16
13:28:27|38788.6
13:28:28|38788.61
13:28:29|38788.61
13:28:30|38788.61
13:28:31|38788.61
13:28:32|38788.6
13:28:33|38788.6
13:28:34|38786.67
13:28:35|38785.7
13:28:37|38776.72
13:28:37|38776.72
13:28:38|38776.73
13:28:39|38776.73
13:28:40|38776.72
13:28:41|38776.72
13:28:42|38776.73
13:28:44|38779.65
13:28:46|38783.78
13:28:47|38783.78
13:28:48|38788.41
13:28:49|38788.61
13:28:49|38788.6
13:28:50|38786.66
13:28:52|38786.66
13:28:52|38786.66
13:28:54|38786.66
13:28:55|38786.67
13:28:56|38786.67
13:28:57|38784.87
13:28:58|38784.86
13:28:59|38784.86
13:29:00|38784.87
13:29:01|38784.86
13:29:02|38784.86
13:29:03|38784.87
13:29:04|38784.46
13:29:05|38781.96
13:29:06|38786.66
13:29:07|38786.66
13:29:08|38786.66
13:29:09|38786.66
13:29:10|38786.69
13:29:11|38788.6
13:29:12|38788.61
13:29:13|38788.61
13:29:14|38788.6
13:29:15|38788.6
13:29:17|38795.41
13:29:17|38795.42
13:29:19|38795.42
13:29:19|38795.42
13:29:21|38795.42
13:29:21|38795.41
13:29:23|38795.42
13:29:23|38795.42
13:29:24|38790.41
13:29:26|38786.61
13:29:26|38782.92
13:29:28|38782.92
13:29:29|38780.98
13:29:29|38787.78
13:29:31|38787.78
13:29:31|38789.97
13:29:33|38789.97
13:29:33|38789.98
13:29:34|38789.98
13:29:35|38789.97
13:29:36|38789.97
13:29:37|38789.98
13:29:38|38789.97
13:29:39|38789.97
13:29:40|38789.97
13:29:41|38789.98
13:29:42|38789.97
13:29:44|38789.98
13:29:46|38797.32
13:29:47|38801.22
13:29:49|38803.6
13:29:50|38803.61
13:29:51|38807.49
13:29:53|38807.49
13:29:53|38807.49
13:29:55|38807.5
13:29:56|38806.05
13:29:57|38803.6
13:29:57|38799.71
13:29:59|38799.31
13:29:59|38798.86
13:30:01|38798.87
13:30:01|38796.93
13:30:03|38796.92
13:30:03|38793.78
13:30:04|38796.92
13:30:06|38790.3
13:30:07|38792.8
13:30:07|38788.53
13:30:08|38780.99
13:30:09|38774.97
13:30:11|38772.15
13:30:12|38777.95
13:30:12|38777.95
13:30:14|38776.32
13:30:15|38776.32
13:30:15|38776.31
13:30:16|38776.31
13:30:17|38774.38
13:30:19|38774.37
13:30:19|38774.38
13:30:20|38776.31
13:30:21|38783.38
13:30:22|38777.26
13:30:24|38776.32
13:30:24|38776.31
13:30:25|38776.32
13:30:26|38781.82
13:30:27|38783.38
13:30:28|38789.99
13:30:30|38799.99
13:30:31|38804.52
13:30:31|38804.52
13:30:33|38801.64
13:30:33|38800.85
13:30:34|38800.84
13:30:35|38796.47
13:30:36|38807.5
13:30:37|38807.5
13:30:38|38801.14
13:30:39|38805.16
13:30:41|38806.09
13:30:41|38806.1
13:30:43|38806.1
13:30:45|38794.45
13:30:46|38795.1
13:30:47|38803.36
13:30:48|38804.98
13:30:49|38804.97
13:30:50|38798.46
13:30:52|38793.98
13:30:53|38791.73
13:30:54|38784.84
13:30:55|38780.
13:30:56|38772.87
13:30:57|38772.88
13:30:58|38772.88
13:30:59|38765.78
13:31:00|38760.99
13:31:01|38760.
13:31:02|38760.
13:31:03|38750.
13:31:04|38744.94
13:31:05|38740.
13:31:06|38729.37
13:31:07|38729.38
13:31:09|38723.
13:31:10|38714.09
13:31:11|38714.09
13:31:12|38699.39
13:31:13|38690.01
13:31:14|38683.09
13:31:15|38682.27
13:31:16|38675.65
13:31:16|38685.32
13:31:18|38694.97
13:31:18|38699.99
13:31:20|38715.73
13:31:21|38722.99
13:31:21|38723.
13:31:23|38722.99
13:31:24|38718.15
13:31:25|38717.69
13:31:27|38714.06
13:31:27|38714.06
13:31:28|38720.58
13:31:29|38729.54
13:31:30|38726.6
13:31:31|38735.52
13:31:32|38743.5
13:31:33|38738.89
13:31:34|38741.29
13:31:35|38731.86
13:31:37|38734.53
13:31:38|38734.52
13:31:39|38734.53
13:31:41|38732.12
13:31:41|38724.7
13:31:42|38715.97
13:31:43|38720.19
13:31:44|38712.44
13:31:46|38716.59
13:31:48|38709.9
13:31:49|38707.96
13:31:51|38700.29
13:31:51|38695.01
13:31:52|38690.01
13:31:53|38680.98
13:31:54|38680.97
13:31:56|38673.23
13:31:57|38659.34
13:31:58|38656.51
13:31:59|38636.36
13:32:00|38633.21
13:32:01|38633.72
13:32:02|38633.2
13:32:03|38630.23
13:32:04|38645.7
13:32:05|38640.46
13:32:06|38649.99
13:32:07|38665.64
13:32:08|38665.64
13:32:09|38665.64
13:32:10|38674.33
13:32:11|38675.21
13:32:12|38688.66
13:32:13|38688.66
13:32:14|38675.71
13:32:15|38687.26
13:32:16|38687.25
13:32:17|38692.47
13:32:18|38692.46
13:32:19|38699.99
13:32:20|38692.47
13:32:21|38680.
13:32:22|38691.56
13:32:23|38690.31
13:32:24|38692.32
13:32:26|38695.76
13:32:27|38695.77
13:32:27|38695.76
13:32:28|38692.86
13:32:29|38692.86
13:32:30|38692.86
13:32:31|38706.38
13:32:32|38709.91
13:32:34|38709.91
13:32:34|38706.03
13:32:36|38709.9
13:32:37|38709.9
13:32:37|38709.56
13:32:38|38713.76
13:32:39|38704.93
13:32:40|38700.
13:32:41|38700.
13:32:42|38707.03
13:32:44|38703.25
13:32:45|38718.68
13:32:46|38718.69
13:32:48|38723.89
13:32:48|38728.55
13:32:50|38728.55
13:32:51|38728.54
13:32:52|38722.75
13:32:53|38722.75
13:32:54|38712.71
13:32:55|38708.45
13:32:57|38691.84
13:32:58|38702.08
13:32:59|38695.7
13:33:00|38690.92
13:33:01|38670.86
13:33:02|38663.84
13:33:03|38656.1
13:33:04|38651.6
13:33:05|38654.15
13:33:06|38666.75
13:33:07|38662.86
13:33:08|38662.87
13:33:09|38660.93
13:33:10|38667.92
13:33:11|38667.92
13:33:12|38673.88
13:33:13|38673.89
13:33:14|38673.9
13:33:15|38684.74
13:33:16|38680.43
13:33:17|38683.95
13:33:18|38683.95
13:33:20|38675.49
13:33:20|38673.85
13:33:21|38686.86
13:33:23|38688.19
13:33:24|38688.2
13:33:25|38688.19
13:33:25|38688.19
13:33:27|38688.19
13:33:28|38688.2
13:33:28|38688.19
13:33:30|38688.19
13:33:30|38688.2
13:33:31|38688.2
13:33:33|38688.2
13:33:34|38704.57
13:33:34|38704.57
13:33:36|38705.53
13:33:37|38716.54
13:33:38|38730.33
13:33:39|38737.42
13:33:40|38733.91
13:33:41|38712.41
13:33:42|38705.15
13:33:43|38693.31
13:33:44|38690.41
13:33:45|38689.45
13:33:46|38679.42
13:33:48|38670.04
13:33:50|38670.77
13:33:50|38670.77
13:33:52|38666.15
13:33:53|38666.14
13:33:54|38657.93
13:33:56|38663.44
13:33:56|38669.2
13:33:57|38669.24
13:33:58|38679.22
13:33:59|38671.47
13:34:00|38673.01
13:34:01|38683.23
13:34:02|38683.22
13:34:03|38692.72
13:34:04|38692.72
13:34:05|38696.6
13:34:06|38696.59
13:34:07|38684.51
13:34:08|38680.64
13:34:09|38674.34
13:34:10|38677.27
13:34:11|38684.77
13:34:12|38686.82
13:34:13|38694.18
13:34:14|38683.07
13:34:15|38687.21
13:34:16|38692.66
13:34:17|38685.28
13:34:19|38675.04
13:34:20|38675.04
13:34:21|38673.1
13:34:23|38676.67
13:34:24|38680.09
13:34:25|38676.95
13:34:26|38670.23
13:34:26|38665.67
13:34:28|38657.93
13:34:29|38671.33
13:34:30|38661.79
13:34:31|38666.07
13:34:32|38660.27
13:34:33|38657.92
13:34:34|38650.19
13:34:35|38651.58
13:34:36|38651.59
13:34:37|38663.23
13:34:39|38661.37
13:34:39|38669.15
13:34:41|38670.64
13:34:42|38677.
13:34:43|38690.69
13:34:44|38692.84
13:34:45|38692.84
13:34:46|38690.9
13:34:47|38685.1
13:34:48|38680.
13:34:50|38678.11
13:34:51|38670.98
13:34:53|38678.12
13:34:53|38680.6
13:34:55|38695.02
13:34:55|38691.23
13:34:57|38691.7
13:34:58|38702.02
13:34:59|38698.06
13:35:00|38710.
13:35:01|38726.2
13:35:03|38727.51
13:35:04|38736.39
13:35:05|38734.95
13:35:05|38728.58
13:35:06|38733.07
13:35:08|38741.77
13:35:08|38761.22
13:35:09|38750.54
13:35:10|38748.6
13:35:11|38747.62
13:35:12|38753.57
13:35:14|38753.58
13:35:14|38772.61
13:35:15|38772.61
13:35:16|38770.01
13:35:17|38770.65
13:35:19|38766.9
13:35:20|38760.73
13:35:20|38764.43
13:35:22|38769.38
13:35:23|38765.03
13:35:23|38764.43
13:35:25|38780.79
13:35:25|38783.23
13:35:27|38784.74
13:35:27|38776.
13:35:28|38777.96
13:35:30|38776.
13:35:30|38781.67
13:35:31|38796.16
13:35:32|38801.18
13:35:33|38801.18
13:35:34|38805.38
13:35:36|38809.99
13:35:37|38810.33
13:35:37|38803.63
13:35:39|38789.65
13:35:39|38780.92
13:35:41|38784.98
13:35:42|38789.61
13:35:42|38802.07
13:35:43|38814.16
13:35:44|38833.3
13:35:45|38834.7
13:35:46|38831.38
13:35:47|38840.
13:35:48|38834.71
13:35:50|38833.37
13:35:52|38831.94
13:35:53|38828.98
13:35:54|38834.65
13:35:56|38836.75
13:35:57|38823.57
13:35:58|38815.08
13:35:59|38815.06
13:36:00|38820.11
13:36:01|38817.99
13:36:03|38817.99
13:36:04|38831.57
13:36:06|38841.01
13:36:06|38840.19
13:36:07|38841.02
13:36:08|38832.67
13:36:09|38836.97
13:36:10|38840.29
13:36:11|38847.
13:36:12|38846.85
13:36:13|38848.77
13:36:14|38835.02
13:36:15|38844.14
13:36:16|38846.67
13:36:18|38868.64
13:36:18|38873.74
13:36:20|38881.22
13:36:20|38873.73
13:36:22|38864.86
13:36:23|38853.66
13:36:24|38857.5
13:36:25|38866.14
13:36:25|38875.31
13:36:27|38883.47
13:36:28|38894.81
13:36:28|38897.99
13:36:30|38897.99
13:36:31|38901.7
13:36:32|38903.8
13:36:32|38889.47
13:36:34|38902.81
13:36:35|38902.71
13:36:36|38899.13
13:36:36|38899.14
13:36:38|38907.18
13:36:39|38923.02
13:36:39|38935.6
13:36:41|38943.89
13:36:42|38955.
13:36:43|38970.57
13:36:44|38979.26
13:36:45|38979.24
13:36:46|38963.86
13:36:47|38952.95
13:36:48|38959.6
13:36:49|38950.
13:36:50|38954.38
13:36:52|38970.
13:36:52|38970.
13:36:54|38954.94
13:36:55|38964.82
13:36:57|38975.02
13:36:57|38979.8
13:36:58|38988.66
13:36:59|39000.
13:37:00|39085.14
13:37:02|39076.63
13:37:02|39061.83
13:37:03|39088.95
13:37:04|39116.63
13:37:05|39108.67
13:37:06|39113.99
13:37:07|39135.06
13:37:08|39134.54
13:37:10|39132.13
13:37:11|39118.38
13:37:11|39109.21
13:37:12|39120.79
13:37:13|39146.83
13:37:15|39133.53
13:37:15|39141.36
13:37:17|39169.86
13:37:17|39188.77
13:37:18|39195.69
13:37:19|39223.52
13:37:20|39278.83
13:37:21|39270.4
13:37:23|39275.84
13:37:24|39275.97
13:37:25|39280.4
13:37:26|39266.88
13:37:28|39251.51
13:37:28|39253.75
13:37:29|39245.29
13:37:30|39227.65
13:37:31|39217.66
13:37:33|39258.35
13:37:33|39253.98
13:37:34|39230.22
13:37:36|39247.94
13:37:37|39266.61
13:37:38|39291.19
13:37:38|39272.74
13:37:39|39245.29
13:37:41|39224.62
13:37:42|39246.92
13:37:43|39232.54
13:37:44|39220.01
13:37:45|39219.51
13:37:46|39213.64
13:37:47|39209.63
13:37:48|39196.87
13:37:49|39184.47
13:37:50|39181.39
13:37:51|39185.14
13:37:53|39177.98
13:37:54|39217.48
13:37:55|39212.35
13:37:56|39214.18
13:37:57|39202.34
13:37:59|39190.98
13:37:59|39161.43
13:38:00|39150.84
13:38:01|39163.34
13:38:03|39172.27
13:38:04|39167.27
13:38:05|39174.89
13:38:06|39175.58
13:38:08|39195.43
13:38:09|39197.03
13:38:10|39185.23
13:38:11|39186.95
13:38:12|39193.99
13:38:13|39177.61
13:38:14|39183.48
13:38:15|39179.4
13:38:16|39163.02
13:38:17|39152.95
13:38:18|39136.16
13:38:19|39132.34
13:38:20|39139.07
13:38:21|39120.68
13:38:22|39102.74
13:38:23|39087.25
13:38:24|39094.35
13:38:25|39084.23
13:38:26|39092.1
13:38:27|39112.81
13:38:28|39129.56
13:38:29|39132.33
13:38:30|39103.4
13:38:31|39110.94
13:38:32|39127.54
13:38:33|39129.93
13:38:34|39134.15
13:38:35|39133.42
13:38:36|39127.35
13:38:37|39129.91
13:38:38|39148.78
13:38:39|39161.95
13:38:40|39150.32
13:38:41|39143.31
13:38:42|39135.76
13:38:43|39134.19
13:38:44|39122.08
13:38:45|39109.5
13:38:46|39110.55
13:38:47|39105.59
13:38:48|39105.59
13:38:49|39111.6
13:38:50|39096.23
13:38:51|39097.88
13:38:53|39109.99
13:38:54|39131.71
13:38:55|39129.99
13:38:56|39120.38
13:38:57|39115.8
13:38:58|39103.78
13:38:59|39118.28
13:39:00|39118.28
13:39:01|39112.66
13:39:02|39100.01
13:39:04|39150.42
13:39:05|39168.14
13:39:06|39162.81
13:39:07|39172.3
13:39:09|39153.92
13:39:09|39158.32
13:39:10|39144.79
13:39:12|39149.54
13:39:12|39164.45
13:39:14|39149.55
13:39:16|39144.84
13:39:16|39144.85
13:39:17|39129.28
13:39:18|39134.24
13:39:19|39141.5
13:39:20|39127.81
13:39:21|39127.79
13:39:22|39124.5
13:39:23|39133.41
13:39:24|39126.96
13:39:26|39121.66
13:39:28|39106.03
13:39:28|39096.
13:39:30|39079.5
13:39:31|39079.97
13:39:32|39058.22
13:39:33|39101.12
13:39:34|39095.34
13:39:34|39090.63
13:39:36|39083.29
13:39:37|39072.42
13:39:39|39066.25
13:39:39|39060.16
13:39:40|39067.76
13:39:41|39076.17
13:39:42|39071.06
13:39:43|39065.97
13:39:44|39065.96
13:39:45|39050.42
13:39:46|39059.33
13:39:47|39053.61
13:39:48|39056.54
13:39:49|39056.55
13:39:50|39055.24
13:39:51|39058.67
13:39:52|39062.54
13:39:54|39056.31
13:39:56|39062.29
13:39:56|39062.28
13:39:58|39076.18
13:39:59|39067.38
13:40:00|39062.29
13:40:02|39057.36
13:40:03|39071.52
13:40:04|39078.43
13:40:05|39087.86
13:40:06|39106.32
13:40:07|39100.72
13:40:08|39087.54
13:40:09|39097.7
13:40:10|39116.82
13:40:11|39108.88
13:40:12|39104.45
13:40:13|39097.91
13:40:14|39122.06
13:40:16|39146.67
13:40:16|39136.05
13:40:17|39143.48
13:40:18|39145.67
13:40:19|39139.19
13:40:20|39139.18
13:40:21|39139.19
13:40:22|39131.38
13:40:23|39127.53
13:40:24|39146.1
13:40:26|39163.64
13:40:26|39156.02
13:40:27|39154.09
13:40:28|39157.98
13:40:29|39153.76
13:40:30|39152.23
13:40:31|39146.61
13:40:32|39139.2
13:40:33|39123.55
13:40:34|39115.78
13:40:35|39115.78
13:40:36|39120.37
13:40:37|39121.65
13:40:38|39139.26
13:40:39|39130.47
13:40:40|39140.99
13:40:41|39140.97
13:40:42|39145.66
13:40:43|39140.98
13:40:44|39134.5
13:40:45|39142.18
13:40:46|39137.14
13:40:47|39145.66
13:40:48|39137.15
13:40:49|39134.52
13:40:51|39130.01
13:40:52|39136.53
13:40:53|39160.
13:40:54|39155.65
13:40:56|39149.83
13:40:57|39156.32
13:40:58|39151.42
13:40:59|39142.11
13:41:01|39135.86
13:41:02|39127.03
13:41:04|39127.03
13:41:05|39112.18
13:41:05|39116.19
13:41:07|39112.32
13:41:08|39116.52
13:41:08|39124.29
13:41:09|39125.3
13:41:11|39133.8
13:41:12|39133.8
13:41:12|39122.35
13:41:14|39142.83
13:41:15|39142.83
13:41:16|39139.99
13:41:17|39137.12
13:41:18|39148.09
13:41:19|39138.2
13:41:20|39134.33
13:41:22|39132.4
13:41:24|39127.05
13:41:24|39127.04
13:41:25|39132.91
13:41:26|39132.19
13:41:27|39128.13
13:41:28|39128.13
13:41:29|39128.13
13:41:30|39112.85
13:41:31|39117.51
13:41:32|39118.61
13:41:33|39113.49
13:41:34|39118.4
13:41:35|39118.4
13:41:36|39118.4
13:41:37|39118.4
13:41:38|39118.38
13:41:39|39118.39
13:41:40|39126.84
13:41:41|39118.8
13:41:42|39124.07
13:41:43|39124.06
13:41:45|39124.06
13:41:45|39132.62
13:41:46|39142.74
13:41:47|39149.99
13:41:48|39147.
13:41:49|39150.
13:41:50|39145.59
13:41:51|39137.07
13:41:52|39137.06
13:41:53|39137.06
13:41:54|39129.24
13:41:56|39130.06
13:41:58|39127.22
13:41:59|39129.79
13:42:01|39114.9
13:42:01|39110.01
13:42:03|39121.33
13:42:04|39124.24
13:42:05|39121.4
13:42:06|39120.87
13:42:07|39120.86
13:42:08|39120.87
13:42:09|39128.69
13:42:10|39128.69
13:42:10|39125.2
13:42:11|39128.67
13:42:12|39125.2
13:42:13|39122.42
13:42:15|39120.86
13:42:15|39120.87
13:42:16|39116.95
13:42:17|39119.23
13:42:19|39124.57
13:42:20|39124.46
13:42:20|39118.53
13:42:21|39134.17
13:42:23|39134.96
13:42:24|39134.96
13:42:24|39134.96
13:42:25|39134.96
13:42:26|39128.67
13:42:28|39125.95
13:42:29|39135.62
13:42:29|39124.35
13:42:30|39122.69
13:42:31|39124.44
13:42:33|39128.63
13:42:34|39122.64
13:42:35|39122.65
13:42:36|39122.65
13:42:36|39117.41
13:42:37|39113.83
13:42:38|39113.27
13:42:39|39110.97
13:42:40|39116.83
13:42:41|39113.88
13:42:43|39113.88
13:42:43|39113.87
13:42:45|39113.88
13:42:45|39117.83
13:42:46|39117.83
13:42:47|39117.63
13:42:48|39117.63
13:42:49|39116.08
13:42:51|39118.69
13:42:52|39133.33
13:42:52|39134.95
13:42:53|39134.96
13:42:54|39128.67
13:42:55|39120.84
13:42:57|39109.25
13:42:58|39119.
13:43:00|39117.05
13:43:01|39128.24
13:43:03|39131.46
13:43:04|39126.55
13:43:05|39123.5
13:43:06|39123.5
13:43:07|39112.97
13:43:08|39112.96
13:43:09|39117.85
13:43:10|39116.89
13:43:12|39117.33
13:43:12|39120.24
13:43:14|39126.88
13:43:14|39126.89
13:43:16|39126.9
13:43:17|39123.08
13:43:18|39125.93
13:43:19|39117.86
13:43:20|39112.38
13:43:21|39112.38
13:43:22|39121.08
13:43:23|39114.18
13:43:24|39111.8
13:43:25|39109.33
13:43:26|39111.8
13:43:27|39106.44
13:43:28|39107.6
13:43:29|39100.01
13:43:30|39100.01
13:43:31|39093.29
13:43:32|39086.35
13:43:33|39091.17
13:43:34|39103.73
13:43:35|39129.99
13:43:36|39122.45
13:43:37|39122.45
13:43:38|39122.46
13:43:39|39123.06
13:43:40|39138.92
13:43:41|39138.92
13:43:42|39152.29
13:43:43|39152.89
13:43:44|39155.6
13:43:45|39158.52
13:43:47|39153.48
13:43:48|39158.52
13:43:48|39167.65
13:43:49|39167.
13:43:51|39162.59
13:43:52|39152.28
13:43:53|39152.28
13:43:54|39148.35
13:43:55|39137.56
13:43:56|39132.44
13:43:57|39132.88
13:43:59|39135.8
13:44:00|39139.99
13:44:02|39132.88
13:44:02|39138.61
13:44:04|39126.34
13:44:05|39111.8
13:44:06|39107.25
13:44:08|39102.28
13:44:10|39112.52
13:44:10|39109.83
13:44:12|39109.67
13:44:13|39113.76
13:44:14|39107.8
13:44:14|39094.97
13:44:16|39091.14
13:44:17|39091.15
13:44:18|39083.35
13:44:19|39072.86
13:44:19|39075.01
13:44:21|39072.13
13:44:22|39069.93
13:44:23|39078.76
13:44:24|39067.78
13:44:25|39054.95
13:44:26|39044.03
13:44:26|39035.83
13:44:28|39035.83
13:44:28|39026.53
13:44:30|39018.42
13:44:32|38975.85
13:44:32|38983.04
13:44:33|38989.33
13:44:34|38989.32
13:44:35|38979.09
13:44:36|38970.47
13:44:37|38970.97
13:44:38|38966.57
13:44:39|38951.64
13:44:40|38946.75
13:44:41|38955.83
13:44:42|38955.83
13:44:43|38955.83
13:44:44|38960.54
13:44:45|38960.53
13:44:46|38953.45
13:44:47|38970.73
13:44:48|38962.83
13:44:49|38967.5
13:44:50|38946.65
13:44:51|38961.47
13:44:52|38965.51
13:44:53|38953.04
13:44:54|38946.32
13:44:55|38948.13
13:44:56|38951.7
13:44:57|38949.96
13:44:58|38944.99
13:45:00|38949.94
13:45:02|38942.81
13:45:02|38930.23
13:45:04|38936.25
13:45:05|38949.98
13:45:07|38939.57
13:45:07|38932.45
13:45:08|38928.82
13:45:09|38934.59
13:45:10|38931.11
13:45:11|38937.03
13:45:12|38938.13
13:45:13|38947.06
13:45:14|38960.65
13:45:15|38965.86
13:45:17|38936.43
13:45:18|38941.29
13:45:19|38933.51
13:45:20|38946.67
13:45:21|38943.94
13:45:22|38951.94
13:45:23|38951.13
13:45:24|38942.76
13:45:25|38931.57
13:45:26|38931.56
13:45:27|38931.56
13:45:28|38941.27
13:45:29|38941.27
13:45:30|38935.45
13:45:31|38941.27
13:45:32|38946.67
13:45:33|38949.17
13:45:34|38954.29
13:45:35|38946.5
13:45:36|38951.83
13:45:37|38938.14
13:45:38|38936.33
13:45:39|38946.49
13:45:40|38945.25
13:45:41|38945.24
13:45:42|38936.35
13:45:43|38936.35
13:45:44|38930.03
13:45:45|38939.99
13:45:46|38934.41
13:45:47|38929.04
13:45:48|38929.05
13:45:49|38939.98
13:45:50|38935.46
13:45:51|38928.99
13:45:52|38930.53
13:45:53|38934.7
13:45:54|38934.7
13:45:55|38928.3
13:45:57|38935.86
13:45:57|38933.91
13:45:58|38931.95
13:45:59|38930.2
13:46:01|38917.94
13:46:03|38933.76
13:46:03|38933.75
13:46:05|38927.6
13:46:06|38933.28
13:46:07|38933.25
13:46:09|38925.36
13:46:09|38930.02
13:46:11|38927.16
13:46:12|38911.89
13:46:12|38910.97
13:46:13|38918.16
13:46:14|38913.71
13:46:15|38922.
13:46:17|38912.79
13:46:18|38912.79
13:46:19|38902.87
13:46:20|38901.01
13:46:21|38890.92
13:46:22|38882.16
13:46:23|38883.51
13:46:24|38883.52
13:46:25|38900.81
13:46:26|38888.73
13:46:27|38883.25
13:46:28|38883.3
13:46:30|38904.32
13:46:31|38887.24
13:46:32|38899.31
13:46:33|38915.23
13:46:34|38912.05
13:46:35|38920.69
13:46:36|38912.01
13:46:37|38905.56
13:46:38|38909.24
13:46:39|38904.42
13:46:40|38926.77
13:46:41|38927.58
13:46:42|38923.65
13:46:43|38927.57
13:46:44|38927.58
13:46:45|38933.75
13:46:46|38933.17
13:46:47|38933.75
13:46:48|38926.72
13:46:49|38920.55
13:46:51|38925.14
13:46:51|38915.58
13:46:52|38920.33
13:46:53|38920.34
13:46:54|38923.94
13:46:56|38923.94
13:46:56|38930.25
13:46:58|38927.58
13:46:59|38927.54
13:47:00|38933.76
13:47:01|38921.73
13:47:03|38920.01
13:47:04|38920.
13:47:05|38912.53
13:47:06|38905.57
13:47:07|38902.65
13:47:08|38906.01
13:47:08|38895.22
13:47:09|38894.71
13:47:10|38894.23
13:47:12|38894.21
13:47:13|38896.05
13:47:14|38893.74
13:47:15|38892.91
13:47:16|38891.18
13:47:17|38891.96
13:47:18|38889.06
13:47:19|38880.
13:47:20|38881.85
13:47:21|38880.51
13:47:22|38880.01
13:47:23|38882.83
13:47:24|38882.38
13:47:25|38881.68
13:47:26|38881.68
13:47:27|38881.68
13:47:28|38881.69
13:47:29|38881.68
13:47:30|38891.
13:47:31|38899.98
13:47:32|38899.98
13:47:33|38898.03
13:47:34|38890.15
13:47:35|38891.45
13:47:36|38895.89
13:47:37|38895.89
13:47:38|38881.68
13:47:39|38881.68
13:47:40|38881.
13:47:41|38894.76
13:47:42|38892.36
13:47:44|38892.12
13:47:44|38887.04
13:47:46|38884.99
13:47:46|38880.03
13:47:48|38887.74
13:47:48|38885.
13:47:49|38895.93
13:47:50|38890.31
13:47:51|38888.
13:47:53|38899.98
13:47:54|38909.91
13:47:55|38909.92
13:47:56|38920.
13:47:57|38908.66
13:47:58|38911.58
13:47:59|38919.69
13:48:00|38929.3
13:48:01|38927.09
13:48:03|38928.4
13:48:04|38918.78
13:48:06|38927.21
13:48:07|38919.25
13:48:07|38919.25
13:48:09|38919.25
13:48:10|38920.74
13:48:11|38916.32
13:48:13|38905.7
13:48:13|38905.71
13:48:14|38916.32
13:48:15|38924.11
13:48:16|38923.54
13:48:17|38937.95
13:48:18|38931.15
13:48:19|38922.07
13:48:20|38926.66
13:48:21|38926.66
13:48:22|38917.89
13:48:23|38920.42
13:48:24|38930.75
13:48:26|38924.92
13:48:27|38924.93
13:48:29|38924.92
13:48:29|38924.92
13:48:30|38906.39
13:48:31|38905.94
13:48:32|38900.4
13:48:33|38900.42
13:48:34|38911.4
13:48:35|38900.01
13:48:36|38900.
13:48:37|38900.
13:48:38|38898.4
13:48:39|38894.77
13:48:40|38893.45
13:48:41|38884.99
13:48:42|38883.87
13:48:43|38882.06
13:48:44|38865.99
13:48:45|38865.95
13:48:46|38867.04
13:48:47|38867.04
13:48:48|38867.04
13:48:49|38867.04
13:48:50|38867.04
13:48:51|38867.03
13:48:52|38877.63
13:48:53|38880.77
13:48:54|38887.13
13:48:55|38877.09
13:48:56|38877.07
13:48:57|38869.64
13:48:58|38872.55
13:48:59|38872.54
13:49:00|38876.86
13:49:01|38876.87
13:49:03|38882.22
13:49:05|38877.93
13:49:06|38876.09
13:49:08|38867.28
13:49:09|38873.48
13:49:10|38875.95
13:49:11|38880.65
13:49:12|38883.79
13:49:13|38880.66
13:49:14|38880.27
13:49:15|38880.27
13:49:16|38878.33
13:49:17|38870.9
13:49:18|38884.39
13:49:19|38891.04
13:49:20|38887.63
13:49:21|38883.01
13:49:22|38885.58
13:49:23|38892.25
13:49:24|38909.75
13:49:25|38910.
13:49:26|38909.99
13:49:27|38860.77
13:49:28|38825.
13:49:29|38818.8
13:49:30|38814.08
13:49:31|38810.13
13:49:32|38785.7
13:49:33|38795.51
13:49:34|38789.76
13:49:35|38791.73
13:49:36|38801.34
13:49:37|38809.99
13:49:38|38809.99
13:49:39|38832.49
13:49:40|38837.42
13:49:41|38849.23
13:49:42|38847.05
13:49:43|38869.03
13:49:44|38890.27
13:49:45|38875.84
13:49:46|38881.36
13:49:47|38881.36
13:49:48|38881.35
13:49:49|38878.01
13:49:50|38874.68
13:49:51|38874.69
13:49:52|38870.62
13:49:53|38874.66
13:49:54|38869.61
13:49:55|38868.07
13:49:56|38870.15
13:49:57|38879.74
13:49:58|38883.
13:49:59|38892.01
13:50:00|38892.02
13:50:01|38892.01
13:50:02|38893.7
13:50:03|38889.89
13:50:05|38889.42
13:50:06|38887.07
13:50:08|38881.2
13:50:09|38887.71
13:50:10|38883.28
13:50:11|38887.7
13:50:12|38887.73
13:50:13|38878.71
13:50:14|38883.83
13:50:15|38893.71
13:50:16|38890.94
13:50:17|38884.61
13:50:18|38890.44
13:50:19|38896.81
13:50:20|38902.03
13:50:21|38890.26
13:50:22|38895.69
13:50:23|38902.07
13:50:24|38902.07
13:50:25|38902.07
13:50:26|38909.8
13:50:26|38903.45
13:50:28|38901.31
13:50:29|38909.77
13:50:30|38909.77
13:50:31|38909.78
13:50:32|38855.86
13:50:33|38858.19
13:50:33|38870.85
13:50:35|38857.13
13:50:36|38864.31
13:50:37|38843.28
13:50:38|38851.52
13:50:39|38859.68
13:50:40|38859.67
13:50:41|38859.67
13:50:42|38863.
13:50:43|38872.94
13:50:44|38861.13
13:50:45|38872.64
13:50:45|38880.
13:50:47|38881.59
13:50:48|38896.15
13:50:49|38907.74
13:50:50|38908.8
13:50:52|38902.06
13:50:52|38910.4
13:50:53|38910.41
13:50:54|38916.33
13:50:55|38922.39
13:50:56|38926.66
13:50:57|38930.21
13:50:58|38930.22
13:51:00|38947.03
13:51:01|38958.47
13:51:02|38971.56
13:51:03|38975.93
13:51:04|38981.56
13:51:06|38966.06
13:51:07|38968.62
13:51:07|38983.25
13:51:09|38995.1
13:51:11|38991.45
13:51:12|38986.94
13:51:13|38998.96
13:51:15|38995.3
13:51:15|38984.66
13:51:16|38984.68
13:51:17|38992.16
13:51:19|38984.68
13:51:20|38976.27
13:51:20|38968.66
13:51:21|38967.77
13:51:22|38959.06
13:51:24|38910.
13:51:25|38899.91
13:51:26|38886.49
13:51:26|38879.45
13:51:28|38888.62
13:51:28|38880.84
13:51:29|38883.67
13:51:31|38883.68
13:51:31|38883.7
13:51:32|38875.43
13:51:33|38865.08
13:51:35|38864.81
13:51:36|38855.63
13:51:36|38864.59
13:51:38|38830.87
13:51:38|38824.81
13:51:40|38811.41
13:51:41|38815.03
13:51:42|38824.8
13:51:43|38815.48
13:51:44|38808.09
13:51:45|38823.74
13:51:46|38836.36
13:51:47|38816.63
13:51:48|38816.59
13:51:49|38811.77
13:51:50|38820.41
13:51:51|38818.75
13:51:52|38825.05
13:51:53|38826.58
13:51:54|38831.79
13:51:55|38818.81
13:51:56|38830.02
13:51:57|38838.05
13:51:58|38822.22
13:51:59|38822.21
13:52:00|38821.61
13:52:01|38810.35
13:52:02|38806.38
13:52:03|38806.38
13:52:04|38813.11
13:52:05|38811.97
13:52:07|38826.57
13:52:08|38812.43
13:52:10|38812.42
13:52:11|38824.36
13:52:12|38826.56
13:52:13|38811.67
13:52:14|38802.2
13:52:15|38809.71
13:52:16|38809.71
13:52:18|38808.08
13:52:19|38808.08
13:52:20|38821.58
13:52:21|38818.04
13:52:22|38812.63
13:52:23|38818.46
13:52:24|38810.69
13:52:25|38804.46
13:52:26|38792.7
13:52:27|38792.36
13:52:28|38796.68
13:52:29|38793.86
13:52:30|38793.86
13:52:31|38803.34
13:52:32|38805.06
13:52:33|38811.78
13:52:34|38807.3
13:52:35|38805.05
13:52:36|38805.03
13:52:37|38794.77
13:52:38|38797.88
13:52:39|38797.88
13:52:40|38797.89
13:52:40|38791.82
13:52:42|38795.81
13:52:42|38795.8
13:52:44|38796.91
13:52:45|38797.87
13:52:45|38791.5
13:52:47|38791.31
13:52:48|38805.02
13:52:48|38793.08
13:52:50|38801.65
13:52:51|38809.19
13:52:52|38833.97
13:52:53|38837.21
13:52:54|38837.22
13:52:55|38839.69
13:52:55|38837.74
13:52:57|38847.19
13:52:58|38839.99
13:52:59|38839.99
13:52:59|38840.
13:53:01|38847.2
13:53:01|38832.19
13:53:03|38823.23
13:53:04|38809.09
13:53:05|38801.12
13:53:06|38791.67
13:53:07|38794.8
13:53:09|38803.56
13:53:10|38806.8
13:53:12|38806.95
13:53:13|38795.5
13:53:14|38791.41
13:53:15|38790.08
13:53:16|38776.17
13:53:17|38771.01
13:53:18|38763.08
13:53:20|38731.48
13:53:21|38721.01
13:53:22|38727.82
13:53:22|38737.38
13:53:24|38740.9
13:53:24|38758.11
13:53:26|38778.55
13:53:27|38778.56
13:53:27|38789.72
13:53:29|38796.36
13:53:30|38790.81
13:53:30|38800.67
13:53:32|38802.88
13:53:33|38793.62
13:53:34|38797.92
13:53:35|38791.69
13:53:36|38780.97
13:53:36|38774.66
13:53:38|38777.61
13:53:39|38785.26
13:53:41|38800.
13:53:42|38799.69
13:53:43|38800.
13:53:44|38812.91
13:53:45|38812.92
13:53:46|38806.78
13:53:47|38807.81
13:53:48|38810.51
13:53:49|38812.38
13:53:49|38807.34
13:53:51|38816.23
13:53:52|38808.34
13:53:54|38816.64
13:53:54|38827.13
13:53:55|38846.62
13:53:56|38855.29
13:53:57|38856.87
13:53:58|38858.04
13:53:59|38852.36
13:54:00|38852.36
13:54:01|38858.93
13:54:02|38854.51
13:54:03|38856.8
13:54:04|38860.98
13:54:05|38852.31
13:54:06|38856.69
13:54:08|38860.97
13:54:10|38866.45
13:54:11|38866.45
13:54:12|38873.21
13:54:13|38858.14
13:54:15|38861.79
13:54:16|38849.62
13:54:16|38855.44
13:54:17|38865.76
13:54:18|38865.76
13:54:19|38854.17
13:54:20|38863.01
13:54:22|38867.97
13:54:22|38867.97
13:54:23|38867.96
13:54:24|38861.83
13:54:25|38863.72
13:54:26|38867.97
13:54:28|38863.1
13:54:29|38852.47
13:54:30|38849.57
13:54:31|38821.3
13:54:32|38823.65
13:54:33|38810.44
13:54:34|38821.76
13:54:35|38822.02
13:54:36|38827.55
13:54:37|38823.67
13:54:38|38816.41
13:54:39|38811.53
13:54:40|38816.4
13:54:41|38800.
13:54:42|38809.49
13:54:43|38805.08
13:54:44|38814.18
13:54:45|38810.01
13:54:46|38802.57
13:54:47|38806.14
13:54:48|38812.79
13:54:49|38808.22
13:54:50|38806.53
13:54:51|38800.89
13:54:52|38799.84
13:54:53|38799.51
13:54:54|38804.67
13:54:55|38801.64
13:54:56|38792.95
13:54:57|38794.54
13:54:58|38800.42
13:54:59|38792.94
13:55:00|38792.95
13:55:01|38801.64
13:55:02|38805.27
13:55:04|38800.67
13:55:04|38806.42
13:55:05|38807.08
13:55:06|38790.
13:55:08|38789.4
13:55:09|38791.58
13:55:11|38793.93
13:55:12|38810.13
13:55:13|38805.97
13:55:14|38801.73
13:55:15|38795.1
13:55:16|38795.1
13:55:17|38785.11
13:55:18|38788.02
13:55:19|38785.1
13:55:20|38776.72
13:55:21|38770.01
13:55:23|38781.63
13:55:23|38784.56
13:55:24|38777.92
13:55:26|38775.09
13:55:26|38784.51
13:55:27|38781.52
13:55:29|38798.42
13:55:30|38800.
13:55:31|38804.05
13:55:32|38814.3
13:55:33|38809.25
13:55:34|38814.39
13:55:35|38819.99
13:55:36|38814.18
13:55:37|38814.17
13:55:38|38819.02
13:55:39|38825.78
13:55:40|38825.78
13:55:41|38825.64
13:55:42|38835.44
13:55:43|38835.44
13:55:44|38835.44
13:55:45|38836.07
13:55:46|38845.47
13:55:47|38839.12
13:55:48|38849.99
13:55:49|38849.99
13:55:50|38850.
13:55:51|38844.49
13:55:52|38867.95
13:55:53|38867.94
13:55:54|38866.87
13:55:55|38866.88
13:55:56|38862.99
13:55:57|38863.
13:55:58|38862.99
13:55:59|38867.94
13:56:00|38879.37
13:56:01|38873.07
13:56:03|38863.31
13:56:04|38861.66
13:56:05|38863.3
13:56:05|38857.01
13:56:07|38852.26
13:56:08|38847.66
13:56:09|38836.
13:56:10|38835.99
13:56:11|38842.3
13:56:13|38842.55
13:56:14|38851.17
13:56:16|38851.18
13:56:17|38855.
13:56:17|38860.41
13:56:19|38853.07
13:56:20|38857.48
13:56:21|38863.31
13:56:22|38847.25
13:56:23|38853.05
13:56:24|38863.27
13:56:25|38857.64
13:56:26|38863.27
13:56:27|38852.49
13:56:28|38857.35
13:56:29|38866.05
13:56:30|38863.79
13:56:31|38853.91
13:56:32|38850.01
13:56:33|38850.
13:56:34|38850.
13:56:35|38847.4
13:56:36|38850.
13:56:37|38844.78
13:56:38|38841.76
13:56:39|38843.81
13:56:40|38847.58
13:56:41|38839.9
13:56:43|38839.9
13:56:43|38838.82
13:56:45|38832.15
13:56:46|38832.16
13:56:47|38842.97
13:56:47|38842.18
13:56:49|38836.35
13:56:50|38830.02
13:56:51|38825.78
13:56:52|38836.37
13:56:53|38826.11
13:56:54|38812.64
13:56:55|38813.22
13:56:56|38819.71
13:56:57|38819.71
13:56:58|38819.7
13:56:59|38810.04
13:57:00|38813.3
13:57:01|38813.31
13:57:02|38819.69
13:57:03|38805.99
13:57:04|38814.7
13:57:05|38821.
13:57:06|38820.42
13:57:07|38815.41
13:57:08|38809.65
13:57:09|38807.9
13:57:11|38806.78
13:57:12|38806.79
13:57:14|38815.43
13:57:15|38805.16
13:57:16|38792.71
13:57:17|38792.7
13:57:18|38776.52
13:57:19|38780.65
13:57:20|38780.65
13:57:21|38788.51
13:57:22|38780.66
13:57:23|38782.7
13:57:24|38792.8
13:57:25|38786.15
13:57:26|38786.15
13:57:27|38786.15
13:57:28|38794.18
13:57:29|38795.34
13:57:30|38792.79
13:57:31|38792.8
13:57:32|38798.37
13:57:33|38789.02
13:57:34|38779.13
13:57:35|38779.11
13:57:36|38786.72
13:57:37|38786.72
13:57:38|38791.57
13:57:39|38791.57
13:57:40|38792.13
13:57:41|38784.01
13:57:42|38784.01
13:57:43|38784.
13:57:44|38784.01
13:57:45|38784.01
13:57:47|38792.14
13:57:48|38787.05
13:57:49|38787.05
13:57:50|38794.32
13:57:51|38804.7
13:57:52|38809.96
13:57:53|38804.7
13:57:54|38810.02
13:57:55|38811.03
13:57:55|38811.03
13:57:57|38811.03
13:57:58|38812.13
13:57:59|38815.89
13:57:59|38827.43
13:58:00|38827.42
13:58:01|38830.8
13:58:02|38834.63
13:58:04|38822.62
13:58:06|38811.04
13:58:07|38804.75
13:58:08|38804.08
13:58:09|38804.08
13:58:10|38802.14
13:58:11|38803.1
13:58:13|38793.01
13:58:14|38791.06
13:58:15|38790.01
13:58:16|38790.
13:58:17|38790.
13:58:19|38790.01
13:58:19|38790.
13:58:20|38790.01
13:58:21|38790.01
13:58:22|38789.04
13:58:23|38788.07
13:58:24|38790.28
13:58:26|38773.45
13:58:28|38776.54
13:58:28|38771.51
13:58:29|38768.8
13:58:30|38760.01
13:58:31|38763.04
13:58:32|38759.96
13:58:34|38752.09
13:58:34|38756.81
13:58:36|38769.76
13:58:37|38766.61
13:58:38|38763.16
13:58:39|38763.15
13:58:40|38763.15
13:58:41|38763.15
13:58:42|38767.07
13:58:43|38773.82
13:58:44|38776.56
13:58:45|38779.47
13:58:46|38783.41
13:58:47|38786.41
13:58:48|38786.42
13:58:49|38786.41
13:58:50|38774.78
13:58:51|38760.01
13:58:52|38763.18
13:58:53|38760.24
13:58:54|38760.23
13:58:55|38763.2
13:58:56|38769.92
13:58:57|38773.56
13:58:58|38772.98
13:58:59|38781.77
13:59:00|38781.78
13:59:01|38781.77
13:59:02|38775.97
13:59:03|38775.97
13:59:04|38775.27
13:59:05|38773.26
13:59:06|38772.53
13:59:07|38770.61
13:59:09|38763.48
13:59:09|38770.62
13:59:10|38775.27
13:59:11|38778.95
13:59:13|38788.74
13:59:14|38784.56
13:59:15|38777.74
13:59:17|38772.54
13:59:18|38772.53
13:59:19|38772.54
13:59:20|38764.7
13:59:20|38747.56
13:59:22|38745.62
13:59:23|38748.24
13:59:24|38748.23
13:59:25|38746.44
13:59:25|38746.29
13:59:26|38740.9
13:59:27|38740.35
13:59:28|38745.58
13:59:29|38745.58
13:59:30|38744.58
13:59:31|38745.84
13:59:33|38745.85
13:59:34|38754.55
13:59:34|38752.82
13:59:35|38748.75
13:59:37|38727.4
13:59:38|38744.12
13:59:39|38744.13
13:59:39|38747.95
13:59:40|38756.33
13:59:42|38752.09
13:59:43|38759.28
13:59:43|38769.12
13:59:45|38763.31
13:59:46|38752.4
13:59:46|38750.01
13:59:47|38750.01
13:59:48|38750.
13:59:49|38741.21
13:59:50|38727.26
13:59:51|38732.18
13:59:52|38735.75
13:59:54|38745.
13:59:54|38738.44
13:59:55|38750.01
13:59:56|38741.62
13:59:58|38745.28
13:59:58|38743.35
13:59:59|38736.17
14:00:01|38733.72
14:00:01|38736.78
14:00:02|38748.2
14:00:03|38741.42
14:00:04|38740.55
14:00:05|38740.16
14:00:06|38733.73
14:00:07|38733.73
14:00:08|38734.47
14:00:10|38738.19
14:00:10|38730.81
14:00:12|38721.43
14:00:12|38720.16
14:00:14|38724.36
14:00:16|38724.7
14:00:17|38730.75
14:00:18|38730.75
14:00:19|38735.62
14:00:20|38735.62
14:00:21|38749.99
14:00:23|38735.64
14:00:24|38735.35
14:00:24|38735.34
14:00:25|38743.74
14:00:26|38753.96
14:00:27|38748.88
14:00:29|38749.31
14:00:30|38744.62
14:00:30|38740.
14:00:32|38738.05
14:00:33|38731.74
14:00:33|38735.37
14:00:34|38735.37
14:00:36|38735.37
14:00:37|38735.37
14:00:38|38730.5
14:00:39|38729.17
14:00:40|38732.05
14:00:41|38732.05
14:00:42|38744.97
14:00:44|38744.96
14:00:44|38729.47
14:00:46|38717.85
14:00:47|38718.9
14:00:48|38718.9
14:00:49|38721.71
14:00:50|38718.84
14:00:51|38711.14
14:00:52|38695.64
14:00:53|38691.12
14:00:54|38693.85
14:00:55|38693.85
14:00:56|38693.39
14:00:57|38704.07
14:00:58|38696.22
14:00:59|38688.44
14:01:00|38692.45
14:01:01|38691.78
14:01:02|38687.52
14:01:03|38689.84
14:01:04|38694.84
14:01:05|38690.86
14:01:06|38683.19
14:01:07|38687.53
14:01:08|38681.23
14:01:09|38681.24
14:01:10|38682.04
14:01:12|38698.34
14:01:12|38698.34
14:01:14|38698.35
14:01:15|38713.4
14:01:16|38705.72
14:01:18|38702.8
14:01:19|38709.38
14:01:20|38709.39
14:01:20|38699.9
14:01:22|38690.01
14:01:23|38699.9
14:01:24|38707.03
14:01:25|38710.66
14:01:26|38711.1
14:01:26|38703.15
14:01:28|38703.14
14:01:29|38714.88
14:01:30|38703.01
14:01:31|38715.12
14:01:33|38720.46
14:01:33|38720.46
14:01:34|38711.45
14:01:35|38704.55
14:01:36|38712.26
14:01:37|38712.26
14:01:38|38701.56
14:01:39|38701.54
14:01:40|38701.54
14:01:41|38700.25
14:01:42|38691.11
14:01:43|38700.24
14:01:44|38702.03
14:01:45|38701.55
14:01:47|38700.08
14:01:47|38700.08
14:01:48|38700.06
14:01:49|38708.67
14:01:50|38708.31
14:01:51|38708.3
14:01:52|38706.36
14:01:53|38697.16
14:01:54|38701.47
14:01:55|38699.54
14:01:56|38696.81
14:01:57|38702.7
14:01:58|38702.36
14:01:59|38696.88
14:02:00|38698.88
14:02:01|38700.39
14:02:02|38708.12
14:02:03|38701.74
14:02:04|38699.13
14:02:05|38699.13
14:02:06|38699.13
14:02:07|38699.12
14:02:08|38702.44
14:02:09|38699.06
14:02:10|38694.39
14:02:11|38692.94
14:02:12|38681.53
14:02:13|38680.62
14:02:14|38680.34
14:02:16|38675.11
14:02:17|38675.11
14:02:19|38675.12
14:02:20|38695.01
14:02:22|38684.23
14:02:23|38689.31
14:02:23|38684.25
14:02:25|38677.51
14:02:26|38678.33
14:02:27|38681.34
14:02:27|38683.31
14:02:28|38683.31
14:02:30|38678.47
14:02:30|38670.59
14:02:32|38665.22
14:02:32|38672.93
14:02:34|38679.99
14:02:34|38680.
14:02:36|38680.69
14:02:37|38699.05
14:02:38|38705.7
14:02:39|38702.79
14:02:39|38681.16
14:02:40|38689.34
14:02:41|38687.4
14:02:43|38685.46
14:02:44|38688.79
14:02:45|38694.86
14:02:46|38698.31
14:02:47|38700.04
14:02:48|38700.03
14:02:49|38695.34
14:02:50|38692.38
14:02:51|38692.41
14:02:52|38748.23
14:02:53|38759.99
14:02:54|38756.85
14:02:55|38767.42
14:02:56|38767.43
14:02:57|38761.12
14:02:58|38757.09
14:02:59|38742.86
14:03:01|38743.8
14:03:01|38737.93
14:03:03|38732.11
14:03:03|38731.09
14:03:05|38736.89
14:03:05|38731.11
14:03:07|38725.09
14:03:08|38725.09
14:03:09|38735.27
14:03:10|38725.1
14:03:11|38725.44
14:03:12|38720.
14:03:13|38720.
14:03:14|38714.56
14:03:15|38714.57
14:03:16|38711.2
14:03:17|38714.1
14:03:19|38714.1
14:03:19|38718.94
14:03:21|38723.89
14:03:22|38723.88
14:03:23|38723.89
14:03:25|38727.55
14:03:26|38736.48
14:03:27|38736.48
14:03:28|38727.31
14:03:29|38727.13
14:03:30|38727.13
14:03:31|38727.13
14:03:32|38727.13
14:03:33|38730.13
14:03:34|38739.85
14:03:35|38736.1
14:03:36|38736.1
14:03:37|38736.1
14:03:38|38736.1
14:03:39|38736.11
14:03:40|38736.11
14:03:41|38730.01
14:03:42|38730.01
14:03:43|38730.01
14:03:44|38729.47
14:03:45|38729.13
14:03:46|38729.12
14:03:47|38729.13
14:03:48|38729.12
14:03:49|38732.03
14:03:50|38732.02
14:03:51|38735.27
14:03:52|38735.66
14:03:53|38736.1
14:03:54|38736.1
14:03:55|38732.02
14:03:56|38734.78
14:03:57|38732.02
14:03:58|38730.41
14:03:59|38724.79
14:04:00|38720.12
14:04:01|38720.01
14:04:02|38720.01
14:04:03|38721.87
14:04:04|38721.88
14:04:05|38721.87
14:04:06|38721.87
14:04:07|38721.01
14:04:08|38721.
14:04:09|38721.01
14:04:10|38721.01
14:04:11|38721.
14:04:12|38716.16
14:04:13|38709.81
14:04:14|38709.8
14:04:15|38709.81
14:04:16|38709.27
14:04:18|38705.01
14:04:19|38714.99
14:04:19|38714.99
14:04:21|38714.99
14:04:22|38724.28
14:04:23|38723.93
14:04:25|38723.93
14:04:26|38723.93
14:04:27|38719.68
14:04:28|38719.67
14:04:29|38719.67
14:04:30|38719.67
14:04:31|38719.67
14:04:32|38719.68
14:04:33|38724.53
14:04:34|38733.95
14:04:35|38745.48
14:04:36|38739.01
14:04:38|38733.41
14:04:39|38733.41
14:04:40|38733.41
14:04:41|38733.41
14:04:42|38733.41
14:04:43|38736.31
14:04:44|38743.34
14:04:45|38743.33
14:04:46|38742.4
14:04:47|38736.21
14:04:48|38741.06
14:04:49|38745.88
14:04:50|38741.59
14:04:51|38741.59
14:04:52|38736.26
14:04:52|38736.26
14:04:54|38733.36
14:04:55|38730.01
14:04:56|38730.
14:04:57|38726.29
14:04:58|38726.29
14:04:59|38725.76
14:05:00|38725.76
14:05:01|38722.85
14:05:02|38722.7
14:05:03|38722.71
14:05:04|38722.71
14:05:05|38722.7
14:05:06|38722.7
14:05:07|38722.71
14:05:07|38730.49
14:05:09|38736.38
14:05:09|38733.33
14:05:11|38733.33
14:05:12|38733.33
14:05:13|38723.8
14:05:14|38723.8
14:05:16|38720.92
14:05:16|38720.91
14:05:17|38716.14
14:05:19|38716.14
14:05:20|38718.88
14:05:21|38718.88
14:05:22|38718.87
14:05:24|38711.3
14:05:24|38711.3
14:05:25|38706.91
14:05:27|38711.29
14:05:28|38711.29
14:05:29|38711.3
14:05:30|38711.29
14:05:31|38711.29
14:05:33|38709.64
14:05:33|38709.65
14:05:34|38704.07
14:05:36|38704.06
14:05:37|38704.06
14:05:37|38704.07
14:05:38|38704.06
14:05:39|38698.34
14:05:41|38698.35
14:05:41|38702.45
14:05:42|38702.45
14:05:44|38702.45
14:05:45|38708.91
14:05:46|38708.9
14:05:46|38708.9
14:05:48|38708.9
14:05:48|38708.91
14:05:49|38708.9
14:05:51|38707.71
14:05:51|38707.71
14:05:53|38707.71
14:05:53|38707.71
14:05:54|38707.72
14:05:55|38707.72
14:05:56|38704.38
14:05:58|38698.05
14:05:58|38691.36
14:06:00|38690.
14:06:00|38691.37
14:06:01|38691.36
14:06:02|38694.65
14:06:03|38694.65
14:06:04|38694.65
14:06:05|38694.65
14:06:07|38705.34
14:06:08|38703.
14:06:08|38702.48
14:06:09|38701.06
14:06:10|38701.06
14:06:11|38716.46
14:06:12|38722.7
14:06:13|38722.71
14:06:15|38722.7
14:06:15|38715.7
14:06:16|38711.1
14:06:17|38711.1
14:06:19|38706.27
14:06:20|38711.04
14:06:22|38711.05
14:06:23|38711.1
14:06:24|38715.69
14:06:25|38729.61
14:06:26|38725.75
14:06:28|38725.74
14:06:29|38722.86
14:06:30|38722.87
14:06:31|38722.86
14:06:32|38722.86
14:06:33|38739.08
14:06:34|38739.08
14:06:34|38739.51
14:06:36|38737.57
14:06:37|38737.57
14:06:37|38743.11
14:06:38|38743.1
14:06:40|38743.1
14:06:40|38735.82
14:06:41|38743.98
14:06:42|38746.14
14:06:44|38750.
14:06:44|38749.99
14:06:46|38746.37
14:06:47|38746.37
14:06:47|38746.37
14:06:49|38740.
14:06:49|38740.01
14:06:50|38749.98
14:06:51|38753.42
14:06:52|38759.91
14:06:54|38759.92
14:06:54|38759.92
14:06:56|38759.92
14:06:57|38756.03
14:06:57|38756.04
14:06:59|38760.
14:06:59|38761.45
14:07:00|38773.68
14:07:01|38773.68
14:07:02|38778.79
14:07:03|38774.01
14:07:04|38774.
14:07:05|38774.01
14:07:06|38779.83
14:07:07|38779.83
14:07:08|38779.83
14:07:09|38789.99
14:07:11|38783.76
14:07:11|38779.98
14:07:13|38774.23
14:07:13|38774.24
14:07:14|38767.22
14:07:15|38755.39
14:07:16|38761.21
14:07:17|38761.22
14:07:19|38761.21
14:07:20|38761.22
14:07:21|38764.13
14:07:23|38770.65
14:07:23|38766.18
14:07:25|38773.22
14:07:26|38781.72
14:07:28|38786.11
14:07:29|38786.12
14:07:30|38783.61
14:07:31|38777.22
14:07:33|38777.22
14:07:34|38783.04
14:07:35|38790.
14:07:36|38790.01
14:07:37|38790.
14:07:38|38787.33
14:07:39|38787.33
14:07:40|38789.95
14:07:41|38786.45
14:07:42|38780.77
14:07:43|38780.76
14:07:44|38791.75
14:07:45|38794.84
14:07:46|38794.84
14:07:47|38789.03
14:07:48|38789.03
14:07:49|38780.01
14:07:50|38783.66
14:07:51|38783.66
14:07:52|38783.67
14:07:54|38787.89
14:07:55|38794.85
14:07:56|38794.85
14:07:57|38794.85
14:07:58|38795.33
14:07:59|38795.32
14:08:00|38795.35
14:08:00|38799.77
14:08:01|38799.77
14:08:02|38800.
14:08:04|38800.
14:08:04|38803.89
14:08:06|38809.43
14:08:06|38805.28
14:08:08|38813.21
14:08:09|38807.74
14:08:10|38806.24
14:08:10|38811.03
14:08:12|38817.3
14:08:12|38817.3
14:08:14|38817.3
14:08:15|38817.31
14:08:16|38826.28
14:08:17|38831.66
14:08:17|38831.7
14:08:18|38830.82
14:08:19|38828.88
14:08:21|38827.47
14:08:22|38827.47
14:08:23|38825.05
14:08:24|38825.04
14:08:26|38817.31
14:08:27|38817.3
14:08:28|38812.46
14:08:29|38815.
14:08:30|38814.99
14:08:31|38806.05
14:08:32|38803.34
14:08:33|38803.34
14:08:34|38800.16
14:08:35|38800.17
14:08:36|38805.77
14:08:37|38811.49
14:08:38|38814.99
14:08:39|38818.43
14:08:40|38815.51
14:08:41|38815.49
14:08:42|38815.5
14:08:43|38815.5
14:08:44|38806.85
14:08:45|38806.85
14:08:46|38800.01
14:08:47|38800.01
14:08:48|38804.88
14:08:49|38804.87
14:08:50|38804.88
14:08:51|38815.49
14:08:52|38818.99
14:08:53|38817.07
14:08:54|38805.01
14:08:55|38805.01
14:08:56|38805.01
14:08:57|38812.36
14:08:58|38812.37
14:08:59|38812.37
14:09:00|38818.98
14:09:01|38819.47
14:09:02|38816.05
14:09:03|38814.28
14:09:04|38814.28
14:09:05|38816.22
14:09:06|38816.23
14:09:07|38816.22
14:09:08|38805.94
14:09:09|38813.75
14:09:10|38813.75
14:09:11|38813.75
14:09:12|38813.76
14:09:13|38818.98
14:09:14|38821.76
14:09:15|38825.02
14:09:16|38824.16
14:09:17|38829.89
14:09:19|38840.55
14:09:20|38840.55
14:09:21|38840.55
14:09:22|38841.76
14:09:23|38837.32
14:09:25|38833.74
14:09:26|38831.03
14:09:27|38831.03
14:09:28|38838.45
14:09:29|38845.62
14:09:30|38851.04
14:09:31|38858.65
14:09:32|38858.65
14:09:33|38864.36
14:09:35|38853.21
14:09:35|38850.
14:09:37|38851.1
14:09:38|38852.32
14:09:39|38852.32
14:09:40|38852.32
14:09:41|38850.
14:09:41|38849.99
14:09:43|38840.
14:09:44|38841.31
14:09:45|38841.31
14:09:46|38841.31
14:09:46|38841.31
14:09:48|38849.53
14:09:49|38856.65
14:09:50|38860.24
14:09:51|38860.23
14:09:52|38856.01
14:09:53|38853.68
14:09:53|38854.7
14:09:55|38854.71
14:09:55|38853.48
14:09:57|38843.19
14:09:58|38843.19
14:09:59|38850.85
14:10:00|38854.7
14:10:01|38854.7
14:10:02|38849.29
14:10:03|38855.65
14:10:03|38857.5
14:10:05|38852.95
14:10:06|38847.19
14:10:07|38838.32
14:10:08|38845.23
14:10:09|38848.15
14:10:10|38845.24
14:10:11|38834.98
14:10:12|38831.92
14:10:13|38824.99
14:10:13|38820.62
14:10:15|38813.42
14:10:16|38811.03
14:10:16|38811.04
14:10:17|38803.94
14:10:19|38801.89
14:10:20|38807.14
14:10:20|38804.34
14:10:22|38817.69
14:10:23|38819.86
14:10:25|38819.87
14:10:25|38819.86
14:10:26|38819.86
14:10:27|38824.5
14:10:29|38828.96
14:10:30|38829.99
14:10:31|38830.
14:10:31|38834.63
14:10:33|38834.63
14:10:34|38834.63
14:10:35|38851.07
14:10:36|38851.07
14:10:37|38851.08
14:10:39|38845.01
14:10:40|38845.17
14:10:41|38848.25
14:10:42|38836.56
14:10:43|38832.71
14:10:44|38832.15
14:10:44|38823.14
14:10:46|38823.14
14:10:47|38823.13
14:10:48|38828.96
14:10:49|38834.77
14:10:50|38837.87
14:10:50|38837.87
14:10:52|38837.86
14:10:53|38837.86
14:10:54|38845.93
14:10:55|38842.04
14:10:57|38849.98
14:10:57|38849.98
14:10:58|38846.75
14:11:00|38856.95
14:11:01|38856.95
14:11:02|38856.46
14:11:03|38854.84
14:11:04|38861.02
14:11:05|38868.14
14:11:06|38873.74
14:11:07|38878.21
14:11:08|38884.99
14:11:09|38884.99
14:11:10|38879.43
14:11:11|38884.5
14:11:12|38893.98
14:11:13|38895.34
14:11:14|38893.26
14:11:15|38893.26
14:11:16|38893.26
14:11:17|38890.52
14:11:18|38890.52
14:11:19|38885.67
14:11:20|38885.66
14:11:21|38878.56
14:11:22|38877.41
14:11:23|38885.58
14:11:24|38885.57
14:11:26|38893.37
14:11:26|38887.15
14:11:28|38887.96
14:11:28|38890.5
14:11:30|38899.98
14:11:31|38902.94
14:11:31|38902.95
14:11:33|38902.32
14:11:34|38902.32
14:11:35|38897.11
14:11:36|38887.95
14:11:37|38887.96
14:11:38|38887.96
14:11:39|38887.95
14:11:40|38895.63
14:11:41|38895.63
14:11:42|38895.62
14:11:43|38895.62
14:11:44|38881.15
14:11:46|38885.67
14:11:47|38875.22
14:11:47|38875.21
14:11:48|38880.31
14:11:50|38873.75
14:11:51|38880.31
14:11:51|38880.3
14:11:53|38876.41
14:11:54|38873.75
14:11:55|38873.74
14:11:55|38879.33
14:11:57|38874.5
14:11:58|38874.49
14:11:59|38874.5
14:12:00|38874.5
14:12:01|38872.4
14:12:02|38868.77
14:12:03|38867.69
14:12:04|38862.94
14:12:05|38856.47
14:12:06|38859.93
14:12:07|38858.75
14:12:08|38858.74
14:12:09|38850.94
14:12:11|38854.84
14:12:11|38854.84
14:12:12|38854.85
14:12:13|38850.95
14:12:15|38841.53
14:12:15|38841.52
14:12:17|38841.52
14:12:18|38845.47
14:12:19|38849.35
14:12:19|38849.36
14:12:20|38849.35
14:12:22|38849.35
14:12:23|38856.45
14:12:23|38856.51
14:12:25|38856.5
14:12:26|38866.35
14:12:28|38862.94
14:12:28|38857.31
14:12:30|38865.37
14:12:31|38857.31
14:12:32|38849.55
14:12:33|38856.49
14:12:34|38856.5
14:12:35|38856.5
14:12:36|38856.5
14:12:37|38851.75
14:12:38|38851.74
14:12:39|38849.32
14:12:40|38849.32
14:12:41|38852.97
14:12:42|38853.02
14:12:43|38855.85
14:12:44|38844.48
14:12:45|38841.87
14:12:46|38841.53
14:12:47|38840.
14:12:48|38837.38
14:12:49|38837.36
14:12:50|38831.98
14:12:51|38831.45
14:12:52|38831.45
14:12:53|38831.46
14:12:54|38831.46
14:12:55|38840.
14:12:56|38840.
14:12:57|38834.85
14:12:58|38834.84
14:12:59|38837.01
14:13:00|38838.68
14:13:01|38836.24
14:13:02|38836.25
14:13:03|38849.31
14:13:04|38846.75
14:13:05|38846.75
14:13:06|38844.35
14:13:07|38840.
14:13:08|38842.92
14:13:09|38845.87
14:13:10|38845.88
14:13:11|38845.36
14:13:12|38831.4
14:13:13|38829.58
14:13:14|38829.58
14:13:15|38829.58
14:13:16|38829.57
14:13:17|38827.62
14:13:18|38825.69
14:13:19|38825.68
14:13:20|38825.69
14:13:21|38780.55
14:13:22|38786.21
14:13:23|38786.19
14:13:24|38787.47
14:13:25|38775.82
14:13:27|38771.28
14:13:28|38776.05
14:13:30|38770.81
14:13:31|38759.09
14:13:32|38742.
14:13:34|38722.72
14:13:35|38732.82
14:13:36|38722.75
14:13:36|38729.47
14:13:38|38720.72
14:13:39|38729.48
14:13:40|38738.23
14:13:41|38745.
14:13:42|38755.69
14:13:43|38749.9
14:13:44|38750.81
14:13:46|38742.33
14:13:46|38731.83
14:13:47|38726.83
14:13:48|38729.57
14:13:49|38736.31
14:13:50|38735.26
14:13:51|38735.23
14:13:52|38731.25
14:13:53|38735.23
14:13:55|38740.66
14:13:55|38738.72
14:13:57|38749.19
14:13:58|38753.89
14:13:58|38750.81
14:14:00|38750.82
14:14:01|38758.12
14:14:02|38751.54
14:14:03|38765.06
14:14:04|38759.93
14:14:05|38766.57
14:14:05|38762.41
14:14:07|38760.77
14:14:08|38758.83
14:14:09|38754.68
14:14:10|38758.05
14:14:12|38764.56
14:14:12|38764.57
14:14:13|38759.68
14:14:14|38759.7
14:14:15|38767.77
14:14:16|38769.99
14:14:17|38768.76
14:14:18|38765.33
14:14:19|38778.97
14:14:20|38784.47
14:14:21|38776.8
14:14:22|38773.75
14:14:23|38773.76
14:14:24|38765.34
14:14:25|38764.54
14:14:26|38765.34
14:14:28|38765.34
14:14:30|38765.34
14:14:30|38765.33
14:14:31|38765.34
14:14:32|38765.34
14:14:33|38765.33
14:14:34|38765.34
14:14:35|38765.34
14:14:36|38765.33
14:14:37|38760.
14:14:38|38758.55
14:14:39|38758.55
14:14:40|38771.11
14:14:41|38764.28
14:14:42|38764.28
14:14:44|38771.11
14:14:45|38771.12
14:14:47|38764.25
14:14:48|38762.32
14:14:49|38760.6
14:14:50|38760.6
14:14:51|38753.43
14:14:52|38753.44
14:14:53|38753.43
14:14:53|38753.43
14:14:56|38760.61
14:14:56|38765.08
14:14:57|38769.99
14:14:58|38769.99
14:14:59|38764.17
14:15:00|38769.99
14:15:01|38770.
14:15:02|38768.06
14:15:04|38778.74
14:15:05|38778.75
14:15:06|38773.68
14:15:07|38774.96
14:15:08|38774.97
14:15:10|38774.92
14:15:10|38774.92
14:15:11|38773.02
14:15:12|38773.02
14:15:13|38777.86
14:15:14|38779.23
14:15:15|38788.62
14:15:16|38788.59
14:15:17|38784.49
14:15:18|38779.64
14:15:19|38774.78
14:15:20|38772.03
14:15:21|38772.03
14:15:22|38765.09
14:15:24|38753.45
14:15:25|38753.45
14:15:26|38758.57
14:15:27|38766.6
14:15:28|38766.59
14:15:30|38760.39
14:15:31|38757.04
14:15:32|38760.85
14:15:33|38752.97
14:15:34|38759.8
14:15:35|38753.99
14:15:36|38753.99
14:15:37|38748.59
14:15:38|38744.95
14:15:39|38749.78
14:15:41|38749.79
14:15:41|38747.88
14:15:43|38744.94
14:15:44|38744.91
14:15:44|38750.27
14:15:45|38749.55
14:15:46|38749.56
14:15:47|38749.56
14:15:48|38749.55
14:15:50|38749.56
14:15:51|38749.56
14:15:52|38749.55
14:15:53|38753.67
14:15:54|38759.75
14:15:55|38755.33
14:15:56|38755.34
14:15:57|38754.4
14:15:58|38749.51
14:15:59|38746.52
14:16:00|38746.52
14:16:01|38746.
14:16:02|38745.01
14:16:03|38751.8
14:16:04|38747.35
14:16:05|38747.35
14:16:06|38747.34
14:16:07|38751.39
14:16:08|38751.39
14:16:09|38759.23
14:16:10|38768.7
14:16:11|38769.51
14:16:12|38775.33
14:16:13|38775.32
14:16:14|38770.21
14:16:15|38762.18
14:16:16|38754.41
14:16:17|38754.4
14:16:18|38754.38
14:16:19|38754.39
14:16:20|38759.25
14:16:21|38759.32
14:16:22|38759.31
14:16:23|38759.31
14:16:24|38759.31
14:16:25|38747.69
14:16:26|38747.68
14:16:27|38756.76
14:16:28|38759.32
14:16:30|38764.4
14:16:31|38764.41
14:16:33|38764.4
14:16:34|38764.4
14:16:35|38760.15
14:16:37|38752.79
14:16:37|38752.79
14:16:38|38752.75
14:16:39|38752.76
14:16:40|38752.76
14:16:41|38756.7
14:16:42|38756.7
14:16:44|38756.7
14:16:44|38756.7
14:16:45|38756.7
14:16:47|38756.7
14:16:49|38756.72
14:16:49|38744.9
14:16:50|38744.9
14:16:51|38744.91
14:16:52|38744.91
14:16:53|38749.87
14:16:54|38749.87
14:16:55|38749.88
14:16:56|38758.06
14:16:57|38761.41
14:16:58|38763.12
14:16:59|38758.28
14:17:00|38758.27
14:17:01|38758.27
14:17:02|38756.75
14:17:03|38749.87
14:17:04|38749.88
14:17:05|38749.88
14:17:06|38749.34
14:17:07|38745.43
14:17:08|38745.43
14:17:09|38745.42
14:17:10|38751.19
14:17:12|38758.26
14:17:13|38758.26
14:17:14|38758.27
14:17:15|38758.26
14:17:17|38752.45
14:17:17|38752.26
14:17:18|38750.32
14:17:19|38750.32
14:17:20|38745.42
14:17:21|38740.
14:17:22|38740.01
14:17:23|38740.
14:17:24|38740.01
14:17:25|38740.01
14:17:26|38740.01
14:17:27|38730.
14:17:28|38730.
14:17:29|38730.
14:17:31|38728.81
14:17:32|38723.23
14:17:33|38723.23
14:17:35|38723.22
14:17:36|38723.23
14:17:38|38723.22
14:17:38|38723.22
14:17:40|38713.35
14:17:41|38713.35
14:17:42|38713.36
14:17:44|38713.35
14:17:44|38718.35
14:17:46|38723.23
14:17:47|38726.89
14:17:48|38726.9
14:17:49|38730.
14:17:50|38730.
14:17:51|38728.05
14:17:52|38726.11
14:17:53|38724.2
14:17:54|38716.74
14:17:55|38718.09
14:17:56|38721.25
14:17:57|38729.93
14:17:58|38729.94
14:17:59|38724.19
14:18:00|38718.1
14:18:01|38718.69
14:18:02|38722.23
14:18:03|38713.1
14:18:04|38712.45
14:18:05|38711.79
14:18:06|38706.9
14:18:07|38718.35
14:18:08|38714.69
14:18:09|38714.69
14:18:10|38714.83
14:18:11|38714.83
14:18:13|38714.82
14:18:13|38709.92
14:18:14|38712.89
14:18:15|38712.89
14:18:16|38714.78
14:18:18|38714.79
14:18:19|38712.85
14:18:19|38711.49
14:18:20|38711.49
14:18:21|38706.89
14:18:22|38701.21
14:18:23|38707.01
14:18:24|38707.68
14:18:25|38707.68
14:18:26|38707.69
14:18:27|38716.78
14:18:29|38716.78
14:18:30|38711.95
14:18:31|38707.76
14:18:32|38707.76
14:18:34|38709.71
14:18:35|38709.71
14:18:36|38707.77
14:18:37|38707.74
14:18:38|38709.82
14:18:39|38709.83
14:18:40|38711.97
14:18:41|38712.49
14:18:42|38712.48
14:18:43|38712.48
14:18:44|38712.48
14:18:45|38710.54
14:18:46|38709.84
14:18:47|38715.74
14:18:48|38715.73
14:18:49|38712.48
14:18:50|38709.2
14:18:52|38708.81
14:18:53|38708.8
14:18:53|38708.8
14:18:54|38712.49
14:18:56|38712.49
14:18:56|38718.33
14:18:57|38732.14
14:18:58|38732.15
14:19:00|38732.14
14:19:01|38739.85
14:19:01|38739.86
14:19:02|38737.92
14:19:03|38734.05
14:19:05|38734.04
14:19:05|38732.11
14:19:06|38732.1
14:19:08|38732.1
14:19:08|38724.34
14:19:09|38722.8
14:19:11|38722.8
14:19:12|38722.79
14:19:12|38718.63
14:19:13|38715.92
14:19:14|38713.99
14:19:15|38711.81
14:19:16|38711.77
14:19:17|38731.63
14:19:18|38734.1
14:19:19|38727.26
14:19:21|38727.27
14:19:21|38727.26
14:19:22|38715.65
14:19:23|38711.74
14:19:24|38717.5
14:19:26|38715.21
14:19:26|38719.06
14:19:27|38721.19
14:19:28|38721.19
14:19:29|38730.8
14:19:30|38730.81
14:19:32|38730.8
14:19:33|38716.61
14:19:35|38729.86
14:19:36|38729.32
14:19:37|38723.78
14:19:38|38723.78
14:19:39|38723.79
14:19:40|38745.31
14:19:41|38748.78
14:19:42|38750.
14:19:43|38755.09
14:19:44|38755.09
14:19:45|38753.15
14:19:46|38742.41
14:19:47|38742.41
14:19:48|38742.41
14:19:49|38740.
14:19:50|38741.58
14:19:51|38746.83
14:19:52|38744.93
14:19:53|38747.24
14:19:54|38757.75
14:19:55|38751.33
14:19:56|38751.32
14:19:57|38757.75
14:19:58|38768.25
14:19:59|38764.12
14:20:00|38759.79
14:20:01|38773.91
14:20:02|38778.03
14:20:03|38779.99
14:20:04|38779.99
14:20:05|38778.04
14:20:06|38780.76
14:20:07|38784.5
14:20:08|38784.5
14:20:09|38784.5
14:20:10|38772.85
14:20:11|38772.87
14:20:12|38778.04
14:20:13|38778.
14:20:14|38780.54
14:20:15|38780.53
14:20:16|38769.72
14:20:17|38776.47
14:20:18|38772.84
14:20:19|38772.84
14:20:20|38765.46
14:20:21|38763.75
14:20:23|38757.72
14:20:23|38750.01
14:20:25|38750.
14:20:26|38750.
14:20:27|38742.92
14:20:28|38737.83
14:20:29|38741.1
14:20:30|38741.1
14:20:30|38746.32
14:20:31|38741.11
14:20:33|38739.36
14:20:34|38741.09
14:20:35|38746.
14:20:36|38745.99
14:20:38|38745.99
14:20:38|38738.14
14:20:41|38738.14
14:20:41|38738.13
14:20:42|38738.13
14:20:43|38734.59
14:20:44|38734.59
14:20:45|38734.59
14:20:47|38734.59
14:20:48|38734.58
14:20:48|38734.58
14:20:51|38725.01
14:20:51|38722.
14:20:52|38721.49
14:20:53|38718.96
14:20:54|38718.05
14:20:55|38718.
14:20:56|38717.9
14:20:57|38708.45
14:20:58|38715.88
14:20:59|38709.5
14:21:00|38709.45
14:21:01|38700.01
14:21:02|38700.74
14:21:03|38702.27
14:21:04|38702.27
14:21:05|38702.27
14:21:07|38702.27
14:21:08|38705.84
14:21:09|38713.94
14:21:10|38713.95
14:21:11|38713.95
14:21:13|38718.05
14:21:13|38720.73
14:21:14|38718.04
14:21:15|38718.05
14:21:16|38718.05
14:21:17|38718.04
14:21:18|38718.04
14:21:19|38714.93
14:21:20|38714.93
14:21:21|38714.93
14:21:23|38714.94
14:21:23|38711.55
14:21:24|38700.01
14:21:25|38700.01
14:21:27|38699.63
14:21:27|38699.4
14:21:28|38694.2
14:21:29|38693.63
14:21:30|38691.33
14:21:31|38691.32
14:21:32|38691.33
14:21:33|38691.32
14:21:34|38691.33
14:21:36|38696.79
14:21:38|38695.16
14:21:39|38695.16
14:21:40|38695.17
14:21:41|38695.17
14:21:42|38695.17
14:21:43|38695.17
14:21:44|38694.56
14:21:45|38694.12
14:21:46|38687.58
14:21:47|38683.05
14:21:48|38685.61
14:21:49|38685.86
14:21:50|38685.85
14:21:51|38685.85
14:21:52|38685.86
14:21:53|38685.86
14:21:55|38685.86
14:21:56|38685.84
14:21:57|38679.84
14:21:57|38624.
14:21:58|38654.11
14:21:59|38652.93
14:22:00|38673.89
14:22:01|38673.89
14:22:02|38673.9
14:22:04|38685.51
14:22:05|38685.53
14:22:05|38681.65
14:22:07|38668.6
14:22:07|38663.94
14:22:08|38663.94
14:22:09|38667.99
14:22:10|38678.31
14:22:11|38678.31
14:22:12|38673.67
14:22:13|38673.67
14:22:14|38685.09
14:22:16|38685.09
14:22:16|38682.3
14:22:18|38682.3
14:22:18|38682.3
14:22:19|38682.3
14:22:21|38682.31
14:22:21|38682.3
14:22:22|38696.83
14:22:23|38699.24
14:22:25|38706.89
14:22:26|38706.88
14:22:27|38712.41
14:22:28|38710.46
14:22:29|38710.47
14:22:30|38710.46
14:22:32|38708.53
14:22:32|38708.53
14:22:33|38708.53
14:22:34|38708.53
14:22:36|38713.56
14:22:38|38709.59
14:22:39|38709.59
14:22:40|38707.65
14:22:41|38704.76
14:22:42|38704.75
14:22:44|38704.75
14:22:45|38704.75
14:22:46|38712.49
14:22:47|38713.54
14:22:48|38713.54
14:22:50|38713.25
14:22:51|38701.92
14:22:52|38705.79
14:22:53|38705.79
14:22:54|38711.92
14:22:55|38716.45
14:22:56|38720.13
14:22:56|38717.45
14:22:58|38716.46
14:22:59|38716.45
14:23:00|38716.45
14:23:01|38717.48
14:23:02|38717.48
14:23:02|38717.48
14:23:03|38714.72
14:23:05|38709.02
14:23:06|38709.02
14:23:07|38709.03
14:23:08|38707.08
14:23:09|38705.75
14:23:10|38705.26
14:23:11|38700.
14:23:12|38699.57
14:23:13|38703.76
14:23:13|38703.75
14:23:15|38703.75
14:23:16|38699.59
14:23:17|38693.75
14:23:18|38690.84
14:23:19|38690.83
14:23:20|38694.8
14:23:21|38695.28
14:23:22|38695.29
14:23:22|38699.37
14:23:24|38699.37
14:23:25|38701.89
14:23:26|38701.9
14:23:27|38706.7
14:23:27|38709.44
14:23:29|38701.91
14:23:30|38701.9
14:23:31|38704.65
14:23:32|38709.45
14:23:33|38709.44
14:23:34|38709.45
14:23:35|38717.48
14:23:35|38723.05
14:23:36|38722.73
14:23:38|38718.09
14:23:40|38723.99
14:23:41|38724.
14:23:42|38724.
14:23:43|38724.
14:23:44|38724.
14:23:45|38724.
14:23:46|38724.
14:23:47|38724.
14:23:49|38728.8
14:23:50|38728.8
14:23:51|38726.07
14:23:52|38724.01
14:23:53|38724.01
14:23:54|38724.
14:23:55|38724.01
14:23:56|38728.8
14:23:58|38745.08
14:23:58|38745.09
14:23:59|38745.13
14:24:00|38750.81
14:24:01|38756.36
14:24:02|38766.67
14:24:03|38774.31
14:24:04|38777.79
14:24:05|38775.65
14:24:06|38771.7
14:24:07|38779.31
14:24:08|38775.15
14:24:09|38771.7
14:24:10|38779.82
14:24:12|38787.39
14:24:13|38793.1
14:24:14|38803.86
14:24:15|38810.33
14:24:16|38818.18
14:24:17|38824.66
14:24:17|38820.19
14:24:19|38824.68
14:24:20|38815.92
14:24:20|38813.39
14:24:21|38813.36
14:24:23|38810.04
14:24:23|38821.88
14:24:26|38812.07
14:24:26|38804.49
14:24:28|38789.55
14:24:30|38779.01
14:24:30|38790.46
14:24:31|38788.69
14:24:32|38787.55
14:24:33|38790.58
14:24:34|38788.71
14:24:35|38784.96
14:24:36|38791.91
14:24:38|38786.13
14:24:40|38787.37
14:24:40|38790.28
14:24:41|38790.28
14:24:42|38789.94
14:24:43|38784.27
14:24:44|38790.27
14:24:46|38809.88
14:24:47|38811.01
14:24:48|38820.18
14:24:49|38838.14
14:24:50|38831.76
14:24:51|38831.76
14:24:52|38827.48
14:24:53|38817.19
14:24:54|38817.2
14:24:55|38828.91
14:24:56|38828.9
14:24:57|38828.9
14:24:58|38828.9
14:24:59|38828.9
14:25:00|38828.9
14:25:01|38844.87
14:25:02|38853.75
14:25:03|38844.86
14:25:04|38843.44
14:25:05|38840.04
14:25:06|38843.45
14:25:07|38851.1
14:25:08|38845.43
14:25:09|38844.97
14:25:10|38844.97
14:25:11|38846.9
14:25:12|38847.15
14:25:13|38847.16
14:25:14|38847.15
14:25:15|38847.15
14:25:16|38837.54
14:25:17|38841.88
14:25:18|38849.21
14:25:19|38852.07
14:25:20|38844.34
14:25:21|38841.33
14:25:22|38841.32
14:25:23|38844.34
14:25:24|38835.78
14:25:25|38832.77
14:25:26|38835.74
14:25:27|38835.74
14:25:28|38844.67
14:25:29|38840.61
14:25:30|38845.19
14:25:31|38845.18
14:25:32|38845.19
14:25:33|38852.37
14:25:34|38862.87
14:25:35|38876.87
14:25:36|38880.
14:25:37|38884.43
14:25:38|38898.99
14:25:40|38884.63
14:25:41|38890.63
14:25:42|38884.62
14:25:43|38890.61
14:25:44|38886.86
14:25:45|38882.23
14:25:46|38876.81
14:25:47|38870.01
14:25:48|38876.18
14:25:49|38874.07
14:25:50|38876.19
14:25:51|38888.09
14:25:52|38889.09
14:25:53|38885.25
14:25:54|38892.17
14:25:55|38880.21
14:25:56|38887.91
14:25:57|38880.16
14:25:58|38877.23
14:25:59|38871.32
14:26:00|38867.46
14:26:01|38874.42
14:26:02|38885.89
14:26:03|38894.8
14:26:04|38887.08
14:26:05|38887.78
14:26:06|38894.83
14:26:07|38879.26
14:26:08|38871.01
14:26:09|38869.79
14:26:10|38863.86
14:26:11|38851.73
14:26:12|38855.7
14:26:13|38850.66
14:26:14|38860.48
14:26:15|38850.42
14:26:16|38861.38
14:26:17|38855.56
14:26:18|38845.29
14:26:19|38849.7
14:26:20|38861.38
14:26:21|38862.87
14:26:22|38857.57
14:26:23|38862.86
14:26:24|38862.86
14:26:25|38865.2
14:26:26|38875.16
14:26:28|38863.09
14:26:28|38862.82
14:26:29|38851.15
14:26:30|38847.51
14:26:31|38851.15
14:26:32|38851.15
14:26:33|38846.33
14:26:34|38846.32
14:26:35|38846.33
14:26:36|38846.32
14:26:38|38846.29
14:26:38|38846.29
14:26:40|38846.29
14:26:41|38853.27
14:26:43|38867.75
14:26:44|38860.05
14:26:44|38860.05
14:26:45|38860.04
14:26:46|38860.05
14:26:48|38859.31
14:26:49|38851.6
14:26:49|38855.64
14:26:51|38862.97
14:26:52|38862.98
14:26:52|38862.97
14:26:54|38856.68
14:26:55|38853.95
14:26:56|38849.59
14:26:57|38849.59
14:26:57|38849.59
14:26:58|38855.15
14:27:00|38860.8
14:27:00|38860.81
14:27:02|38863.85
14:27:02|38870.
14:27:03|38875.6
14:27:04|38871.17
14:27:06|38865.32
14:27:07|38875.59
14:27:07|38875.59
14:27:09|38880.
14:27:09|38879.99
14:27:11|38879.99
14:27:12|38879.7
14:27:13|38879.7
14:27:14|38870.
14:27:15|38874.28
14:27:16|38870.
14:27:17|38864.69
14:27:18|38869.86
14:27:19|38866.04
14:27:20|38871.19
14:27:21|38879.72
14:27:22|38879.72
14:27:23|38879.73
14:27:24|38879.73
14:27:25|38882.43
14:27:26|38884.36
14:27:27|38879.68
14:27:28|38879.68
14:27:29|38879.68
14:27:30|38873.75
14:27:31|38870.02
14:27:32|38869.25
14:27:33|38867.28
14:27:34|38861.16
14:27:35|38861.15
14:27:36|38866.98
14:27:37|38861.64
14:27:38|38860.46
14:27:39|38861.63
14:27:40|38872.05
14:27:41|38872.05
14:27:43|38872.52
14:27:44|38872.52
14:27:45|38872.53
14:27:47|38887.25
14:27:48|38887.25
14:27:49|38889.94
14:27:50|38890.56
14:27:51|38891.94
14:27:52|38891.94
14:27:53|38891.94
14:27:55|38894.82
14:27:56|38894.82
14:27:57|38894.83
14:27:58|38894.82
14:27:59|38891.92
14:28:00|38891.89
14:28:01|38891.89
14:28:02|38891.89
14:28:03|38891.9
14:28:04|38899.98
14:28:05|38899.96
14:28:05|38899.97
14:28:07|38899.96
14:28:08|38899.17
14:28:09|38899.17
14:28:10|38899.17
14:28:11|38898.37
14:28:12|38898.37
14:28:13|38898.36
14:28:14|38898.36
14:28:15|38898.37
14:28:16|38917.18
14:28:17|38923.22
14:28:18|38919.74
14:28:19|38919.74
14:28:20|38919.74
14:28:21|38913.26
14:28:22|38911.55
14:28:23|38917.44
14:28:24|38917.44
14:28:25|38928.26
14:28:26|38935.6
14:28:27|38936.33
14:28:28|38936.32
14:28:29|38936.32
14:28:30|38927.67
14:28:31|38917.44
14:28:32|38921.86
14:28:33|38916.57
14:28:34|38928.37
14:28:35|38936.31
14:28:36|38939.99
14:28:37|38939.93
14:28:38|38937.47
14:28:39|38934.02
14:28:40|38917.44
14:28:42|38935.84
14:28:44|38935.83
14:28:45|38941.2
14:28:47|38942.05
14:28:47|38942.04
14:28:48|38942.05
14:28:49|38942.05
14:28:50|38954.99
14:28:51|38952.75
14:28:52|38958.13
14:28:54|38959.16
14:28:54|38957.18
14:28:55|38959.16
14:28:56|38959.16
14:28:57|38959.16
14:28:58|38959.16
14:28:59|38949.24
14:29:00|38936.23
14:29:01|38959.99
14:29:02|38960.
14:29:03|38959.99
14:29:04|38953.12
14:29:05|38957.12
14:29:06|38965.02
14:29:07|38967.41
14:29:08|38966.69
14:29:09|38966.68
14:29:10|38966.68
14:29:11|38967.41
14:29:12|38979.49
14:29:13|38977.01
14:29:15|38973.63
14:29:16|38970.69
14:29:17|38970.69
14:29:18|38970.7
14:29:19|38975.57
14:29:20|38975.96
14:29:21|38979.06
14:29:22|38972.06
14:29:23|39001.45
14:29:24|39000.03
14:29:25|39008.49
14:29:26|39015.57
14:29:27|39019.05
14:29:28|38996.11
14:29:29|39006.13
14:29:30|39014.89
14:29:31|39016.93
14:29:32|39006.14
14:29:33|39012.55
14:29:34|39025.53
14:29:35|39025.54
14:29:36|39029.57
14:29:37|39020.
14:29:38|39026.95
14:29:39|39029.59
14:29:40|39027.74
14:29:41|39026.86
14:29:42|39023.58
14:29:44|39022.1
14:29:44|39012.94
14:29:46|39000.09
14:29:47|39000.09
14:29:48|39006.02
14:29:49|39006.72
14:29:50|39001.38
14:29:51|39001.38
14:29:52|39001.38
14:29:53|39001.38
14:29:54|39001.38
14:29:55|39001.39
14:29:56|39001.39
14:29:57|38998.03
14:29:58|38995.21
14:29:59|38982.33
14:30:00|38985.09
14:30:01|38990.49
14:30:02|38990.49
14:30:03|39000.
14:30:05|38999.97
14:30:06|39009.07
14:30:07|39023.
14:30:08|39022.99
14:30:09|39032.14
14:30:10|39036.83
14:30:10|39034.22
14:30:12|39034.23
14:30:13|39034.23
14:30:14|39039.09
14:30:15|39027.51
14:30:17|39020.07
14:30:17|39020.07
14:30:18|39018.44
14:30:19|39016.26
14:30:20|39018.92
14:30:21|39020.05
14:30:22|39020.06
14:30:23|39020.06
14:30:24|39020.07
14:30:25|39032.73
14:30:26|39028.8
14:30:27|39028.76
14:30:28|39020.05
14:30:29|39019.13
14:30:30|39024.02
14:30:31|39024.
14:30:32|39037.12
14:30:33|39035.28
14:30:34|39035.28
14:30:35|39029.33
14:30:36|39019.14
14:30:37|39024.96
14:30:39|39024.97
14:30:40|39028.86
14:30:41|39032.15
14:30:42|39060.99
14:30:43|39076.16
14:30:44|39072.64
14:30:46|39072.64
14:30:46|39072.63
14:30:47|39057.74
14:30:48|39061.89
14:30:50|39070.
14:30:52|39052.11
14:30:52|39054.67
14:30:54|39072.62
14:30:55|39072.62
14:30:57|39054.61
14:30:58|39059.72
14:30:59|39058.55
14:30:59|39052.17
14:31:01|39057.87
14:31:02|39065.81
14:31:03|39066.85
14:31:04|39065.82
14:31:05|39072.61
14:31:06|39072.62
14:31:07|39079.99
14:31:08|39075.1
14:31:09|39078.22
14:31:10|39068.93
14:31:11|39061.96
14:31:12|39061.95
14:31:13|39060.8
14:31:14|39051.39
14:31:15|39051.39
14:31:16|39066.26
14:31:17|39063.83
14:31:18|39063.82
14:31:19|39060.89
14:31:20|39063.82
14:31:21|39064.32
14:31:23|39069.24
14:31:24|39065.69
14:31:24|39067.41
14:31:25|39067.88
14:31:26|39086.32
14:31:27|39086.74
14:31:28|39089.99
14:31:30|39089.99
14:31:30|39098.33
14:31:31|39099.96
14:31:32|39100.
14:31:33|39107.27
14:31:35|39110.05
14:31:35|39110.84
14:31:37|39110.84
14:31:37|39110.84
14:31:39|39110.85
14:31:39|39120.94
14:31:40|39129.32
14:31:41|39132.65
14:31:42|39132.66
14:31:43|39137.21
14:31:45|39149.99
14:31:47|39149.99
14:31:47|39155.68
14:31:49|39161.33
14:31:51|39166.64
14:31:51|39184.32
14:31:53|39174.94
14:31:54|39178.35
14:31:55|39184.88
14:31:56|39191.8
14:31:57|39194.
14:31:57|39193.99
14:31:59|39196.04
14:32:00|39195.
14:32:01|39213.54
14:32:02|39203.62
14:32:03|39218.71
14:32:04|39219.99
14:32:05|39224.13
14:32:05|39226.47
14:32:06|39244.56
14:32:08|39249.97
14:32:09|39241.44
14:32:10|39254.44
14:32:10|39257.08
14:32:11|39275.47
14:32:13|39270.11
14:32:14|39283.01
14:32:14|39274.71
14:32:16|39323.54
14:32:16|39320.1
14:32:18|39339.37
14:32:18|39311.56
14:32:20|39290.76
14:32:21|39283.01
14:32:22|39283.34
14:32:23|39262.67
14:32:24|39265.43
14:32:25|39251.39
14:32:26|39259.25
14:32:27|39303.25
14:32:28|39339.67
14:32:30|39358.21
14:32:31|39350.6
14:32:32|39345.16
14:32:32|39370.69
14:32:34|39364.49
14:32:35|39378.61
14:32:35|39384.34
14:32:37|39409.4
14:32:38|39383.14
14:32:39|39406.33
14:32:39|39402.52
14:32:41|39382.02
14:32:42|39381.92
14:32:43|39376.7
14:32:44|39391.12
14:32:44|39379.67
14:32:46|39374.43
14:32:48|39388.83
14:32:48|39377.22
14:32:50|39365.71
14:32:51|39392.39
14:32:52|39387.2
14:32:53|39387.2
14:32:54|39392.41
14:32:55|39382.7
14:32:57|39392.4
14:32:57|39399.34
14:32:58|39387.14
14:32:59|39380.38
14:33:00|39381.97
14:33:01|39366.77
14:33:02|39351.06
14:33:03|39331.72
14:33:04|39345.21
14:33:05|39335.91
14:33:06|39328.74
14:33:07|39338.37
14:33:08|39329.87
14:33:09|39325.45
14:33:10|39327.33
14:33:11|39333.82
14:33:12|39335.29
14:33:13|39345.67
14:33:14|39366.64
14:33:15|39360.92
14:33:16|39349.8
14:33:17|39344.38
14:33:18|39347.33
14:33:19|39340.59
14:33:20|39330.
14:33:22|39330.03
14:33:23|39330.02
14:33:23|39336.32
14:33:24|39340.22
14:33:26|39344.21
14:33:27|39344.21
14:33:28|39339.39
14:33:29|39334.46
14:33:30|39329.99
14:33:32|39330.03
14:33:32|39332.19
14:33:33|39325.91
14:33:34|39321.12
14:33:35|39322.21
14:33:36|39295.31
14:33:37|39285.73
14:33:38|39280.15
14:33:39|39273.31
14:33:40|39279.54
14:33:41|39285.72
14:33:42|39291.07
14:33:43|39291.06
14:33:44|39281.19
14:33:45|39278.35
14:33:47|39273.27
14:33:49|39280.34
14:33:50|39285.17
14:33:52|39268.84
14:33:53|39272.
14:33:54|39272.
14:33:54|39271.85
14:33:55|39287.21
14:33:56|39289.99
14:33:57|39289.53
14:33:59|39285.63
14:34:00|39291.08
14:34:01|39285.66
14:34:02|39285.66
14:34:03|39294.42
14:34:04|39285.67
14:34:05|39292.97
14:34:06|39294.43
14:34:07|39294.43
14:34:09|39290.
14:34:09|39285.66
14:34:11|39281.14
14:34:12|39290.04
14:34:13|39281.14
14:34:14|39285.29
14:34:15|39297.26
14:34:16|39310.
14:34:18|39327.07
14:34:19|39330.57
14:34:19|39330.57
14:34:20|39330.57
14:34:21|39338.23
14:34:23|39339.36
14:34:24|39349.52
14:34:25|39361.99
14:34:26|39361.99
14:34:27|39370.49
14:34:28|39350.12
14:34:30|39332.56
14:34:30|39325.49
14:34:31|39318.42
14:34:33|39310.01
14:34:34|39315.89
14:34:34|39308.94
14:34:35|39308.92
14:34:37|39303.63
14:34:37|39303.63
14:34:39|39308.66
14:34:40|39315.18
14:34:41|39323.94
14:34:42|39330.5
14:34:43|39330.5
14:34:44|39329.8
14:34:45|39327.74
14:34:45|39315.89
14:34:46|39304.1
14:34:48|39303.64
14:34:49|39303.64
14:34:51|39303.63
14:34:52|39312.1
14:34:52|39313.07
14:34:55|39321.34
14:34:55|39329.07
14:34:56|39325.73
14:34:57|39313.33
14:34:58|39303.64
14:34:59|39309.33
14:35:01|39320.41
14:35:02|39324.16
14:35:03|39319.9
14:35:03|39312.29
14:35:05|39355.38
14:35:06|39354.97
14:35:07|39340.38
14:35:08|39341.95
14:35:09|39340.56
14:35:10|39340.56
14:35:10|39348.83
14:35:12|39343.53
14:35:13|39339.17
14:35:14|39337.61
14:35:15|39353.19
14:35:16|39349.73
14:35:16|39352.87
14:35:18|39336.24
14:35:19|39331.11
14:35:20|39332.93
14:35:21|39338.84
14:35:22|39375.88
14:35:23|39377.85
14:35:23|39372.99
14:35:24|39376.96
14:35:26|39376.97
14:35:27|39379.87
14:35:28|39361.89
14:35:29|39364.85
14:35:30|39362.87
14:35:31|39374.8
14:35:32|39374.81
14:35:33|39374.8
14:35:34|39384.8
14:35:36|39384.8
14:35:36|39385.93
14:35:37|39380.05
14:35:38|39379.7
14:35:39|39363.07
14:35:40|39368.54
14:35:41|39362.
14:35:42|39365.3
14:35:43|39363.02
14:35:44|39364.41
14:35:45|39353.94
14:35:46|39346.81
14:35:47|39340.55
14:35:49|39340.56
14:35:51|39342.75
14:35:51|39334.18
14:35:52|39328.75
14:35:53|39328.75
14:35:54|39322.43
14:35:56|39330.83
14:35:57|39321.75
14:35:58|39312.3
14:35:59|39315.26
14:36:00|39315.25
14:36:01|39312.31
14:36:02|39317.79
14:36:03|39317.79
14:36:04|39312.3
14:36:06|39324.05
14:36:06|39337.48
14:36:08|39349.99
14:36:09|39344.1
14:36:10|39344.1
14:36:11|39340.2
14:36:12|39333.23
14:36:13|39326.45
14:36:13|39320.01
14:36:14|39323.88
14:36:15|39321.1
14:36:16|39321.11
14:36:17|39313.46
14:36:19|39320.7
14:36:20|39326.68
14:36:21|39326.72
14:36:22|39342.35
14:36:23|39345.99
14:36:24|39345.99
14:36:25|39345.99
14:36:26|39340.08
14:36:27|39332.19
14:36:28|39332.19
14:36:29|39335.14
14:36:30|39337.39
14:36:31|39337.4
14:36:32|39332.68
14:36:33|39332.68
14:36:34|39332.68
14:36:35|39333.77
14:36:36|39337.88
14:36:37|39338.77
14:36:38|39338.78
14:36:39|39338.77
14:36:40|39338.83
14:36:41|39338.83
14:36:42|39345.98
14:36:43|39345.99
14:36:44|39344.87
14:36:45|39344.88
14:36:46|39348.
14:36:47|39349.99
14:36:48|39350.
14:36:49|39343.15
14:36:51|39343.16
14:36:52|39343.15
14:36:53|39347.99
14:36:54|39347.99
14:36:55|39347.99
14:36:57|39348.
14:36:58|39348.
14:36:59|39343.9
14:37:00|39343.91
14:37:01|39343.91
14:37:02|39353.94
14:37:03|39353.94
14:37:04|39353.93
14:37:05|39353.94
14:37:07|39366.65
14:37:08|39372.58
14:37:09|39367.7
14:37:10|39356.13
14:37:11|39353.45
14:37:12|39359.99
14:37:13|39354.79
14:37:14|39359.99
14:37:15|39359.98
14:37:16|39359.99
14:37:17|39359.99
14:37:18|39367.7
14:37:19|39374.99
14:37:20|39375.
14:37:21|39375.
14:37:22|39375.
14:37:23|39374.99
14:37:24|39375.
14:37:25|39368.06
14:37:26|39371.4
14:37:27|39371.4
14:37:28|39371.4
14:37:29|39374.36
14:37:30|39384.79
14:37:31|39387.73
14:37:32|39389.53
14:37:33|39381.45
14:37:34|39386.82
14:37:35|39386.82
14:37:36|39381.46
14:37:37|39386.82
14:37:38|39382.66
14:37:39|39381.46
14:37:40|39381.46
14:37:41|39381.45
14:37:42|39381.46
14:37:43|39375.69
14:37:44|39381.45
14:37:45|39381.46
14:37:46|39374.64
14:37:47|39374.26
14:37:48|39368.14
14:37:49|39351.51
14:37:51|39351.51
14:37:52|39347.76
14:37:54|39340.39
14:37:55|39340.01
14:37:56|39340.
14:37:57|39335.82
14:37:58|39346.68
14:37:59|39356.34
14:38:00|39350.96
14:38:01|39360.42
14:38:03|39355.52
14:38:04|39345.24
14:38:05|39341.84
14:38:06|39341.84
14:38:07|39340.1
14:38:08|39334.56
14:38:08|39333.73
14:38:10|39331.6
14:38:11|39329.07
14:38:12|39326.19
14:38:13|39329.99
14:38:14|39336.18
14:38:15|39329.3
14:38:16|39317.37
14:38:17|39317.37
14:38:18|39313.86
14:38:19|39318.77
14:38:20|39318.77
14:38:22|39324.79
14:38:23|39318.77
14:38:24|39318.73
14:38:25|39313.
14:38:27|39326.19
14:38:27|39319.12
14:38:28|39319.12
14:38:29|39319.11
14:38:30|39306.94
14:38:31|39307.31
14:38:32|39300.04
14:38:33|39307.95
14:38:34|39308.11
14:38:35|39305.78
14:38:36|39305.76
14:38:37|39311.64
14:38:38|39307.16
14:38:39|39304.24
14:38:40|39300.04
14:38:41|39300.01
14:38:42|39300.01
14:38:43|39300.
14:38:44|39300.01
14:38:46|39303.94
14:38:47|39290.01
14:38:47|39291.08
14:38:49|39282.82
14:38:49|39282.82
14:38:50|39282.81
14:38:51|39282.82
14:38:53|39283.3
14:38:55|39282.8
14:38:55|39290.1
14:38:56|39294.02
14:38:57|39294.02
14:38:58|39285.2
14:38:59|39282.78
14:39:00|39276.42
14:39:01|39277.1
14:39:03|39282.78
14:39:04|39282.95
14:39:05|39282.95
14:39:06|39280.
14:39:07|39277.11
14:39:08|39277.11
14:39:09|39279.99
14:39:10|39288.21
14:39:11|39283.
14:39:12|39283.01
14:39:14|39273.85
14:39:14|39267.6
14:39:15|39263.44
14:39:16|39257.25
14:39:17|39251.43
14:39:18|39233.72
14:39:19|39238.32
14:39:20|39242.77
14:39:21|39242.77
14:39:22|39237.27
14:39:24|39238.81
14:39:25|39245.75
14:39:26|39245.74
14:39:27|39236.45
14:39:28|39236.44
14:39:29|39228.11
14:39:30|39224.14
14:39:31|39223.48
14:39:32|39228.74
14:39:33|39228.74
14:39:34|39228.74
14:39:35|39228.06
14:39:36|39232.71
14:39:37|39232.7
14:39:38|39232.71
14:39:39|39232.7
14:39:40|39232.65
14:39:41|39232.17
14:39:42|39232.17
14:39:43|39236.37
14:39:44|39239.19
14:39:45|39247.97
14:39:46|39247.36
14:39:48|39242.7
14:39:48|39242.7
14:39:49|39242.7
14:39:50|39242.7
14:39:51|39242.7
14:39:53|39231.5
14:39:54|39231.49
14:39:55|39231.5
14:39:57|39240.71
14:39:58|39240.71
14:39:58|39230.67
14:39:59|39222.92
14:40:00|39222.92
14:40:01|39219.3
14:40:03|39218.75
14:40:04|39218.74
14:40:05|39218.75
14:40:06|39218.74
14:40:07|39218.74
14:40:08|39218.75
14:40:10|39218.74
14:40:11|39218.74
14:40:12|39218.74
14:40:12|39218.75
14:40:14|39212.11
14:40:14|39211.47
14:40:15|39214.61
14:40:16|39211.43
14:40:17|39210.53
14:40:18|39214.99
14:40:19|39211.5
14:40:20|39202.05
14:40:22|39193.72
14:40:23|39193.72
14:40:24|39205.86
14:40:25|39195.6
14:40:25|39199.9
14:40:26|39209.99
14:40:27|39209.99
14:40:29|39201.74
14:40:29|39201.71
14:40:30|39198.8
14:40:31|39198.3
14:40:32|39198.3
14:40:34|39198.3
14:40:34|39184.83
14:40:36|39180.39
14:40:36|39188.7
14:40:38|39188.7
14:40:38|39194.65
14:40:39|39184.99
14:40:40|39180.35
14:40:41|39180.
14:40:42|39186.86
14:40:43|39182.24
14:40:45|39182.25
14:40:45|39180.4
14:40:46|39180.39
14:40:48|39180.39
14:40:48|39180.38
14:40:49|39180.37
14:40:50|39180.37
14:40:52|39180.37
14:40:52|39178.43
14:40:54|39170.51
14:40:55|39174.81
14:40:57|39174.08
14:40:58|39174.08
14:41:00|39182.23
14:41:01|39184.52
14:41:01|39184.51
14:41:03|39193.51
14:41:04|39199.37
14:41:04|39199.99
14:41:06|39205.6
14:41:06|39217.11
14:41:07|39230.54
14:41:09|39230.53
14:41:10|39229.89
14:41:10|39240.62
14:41:12|39242.7
14:41:12|39240.63
14:41:14|39246.27
14:41:15|39254.47
14:41:16|39258.54
14:41:17|39250.73
14:41:18|39246.76
14:41:18|39239.95
14:41:20|39237.
14:41:21|39241.44
14:41:22|39241.44
14:41:23|39246.76
14:41:24|39252.3
14:41:25|39233.37
14:41:26|39231.07
14:41:27|39231.07
14:41:28|39225.62
14:41:29|39225.61
14:41:30|39235.93
14:41:31|39235.92
14:41:32|39235.93
14:41:33|39141.62
14:41:34|39144.1
14:41:35|39147.41
14:41:36|39146.59
14:41:37|39137.5
14:41:38|39146.59
14:41:39|39169.98
14:41:40|39166.6
14:41:41|39166.61
14:41:42|39166.61
14:41:43|39163.06
14:41:44|39177.74
14:41:45|39169.61
14:41:46|39163.11
14:41:47|39158.54
14:41:48|39158.53
14:41:49|39151.61
14:41:50|39151.6
14:41:51|39158.53
14:41:52|39165.39
14:41:53|39169.98
14:41:54|39162.58
14:41:55|39159.61
14:41:57|39173.57
14:41:58|39177.73
14:41:59|39170.06
14:42:00|39170.06
14:42:02|39159.62
14:42:03|39159.62
14:42:03|39159.61
14:42:04|39163.38
14:42:05|39163.34
14:42:06|39163.34
14:42:08|39173.58
14:42:09|39170.63
14:42:09|39169.29
14:42:10|39169.29
14:42:11|39169.29
14:42:13|39164.39
14:42:14|39173.57
14:42:15|39173.28
14:42:16|39173.27
14:42:17|39173.26
14:42:18|39177.49
14:42:19|39177.49
14:42:20|39177.48
14:42:21|39181.67
14:42:22|39181.67
14:42:23|39181.66
14:42:24|39177.49
14:42:25|39169.3
14:42:26|39173.34
14:42:27|39173.35
14:42:28|39165.75
14:42:29|39155.7
14:42:30|39157.14
14:42:31|39157.15
14:42:32|39162.12
14:42:33|39162.13
14:42:35|39169.74
14:42:35|39165.76
14:42:37|39165.76
14:42:37|39162.14
14:42:38|39169.74
14:42:39|39169.74
14:42:40|39178.43
14:42:41|39178.43
14:42:42|39178.44
14:42:43|39189.48
14:42:45|39189.48
14:42:45|39188.27
14:42:46|39185.77
14:42:48|39190.
14:42:49|39198.24
14:42:49|39198.23
14:42:50|39198.23
14:42:51|39190.48
14:42:52|39182.76
14:42:53|39180.76
14:42:54|39180.76
14:42:55|39180.75
14:42:57|39178.43
14:42:59|39174.71
14:43:00|39165.76
14:43:01|39165.77
14:43:02|39168.99
14:43:04|39177.19
14:43:05|39188.65
14:43:06|39183.23
14:43:07|39179.65
14:43:08|39179.64
14:43:09|39179.6
14:43:10|39179.58
14:43:11|39179.58
14:43:12|39179.58
14:43:13|39179.54
14:43:14|39179.55
14:43:15|39179.55
14:43:17|39185.56
14:43:18|39179.77
14:43:19|39182.72
14:43:20|39182.72
14:43:21|39183.98
14:43:22|39186.86
14:43:23|39183.64
14:43:24|39182.71
14:43:25|39175.59
14:43:26|39178.58
14:43:27|39178.59
14:43:28|39170.97
14:43:28|39170.96
14:43:30|39162.32
14:43:31|39160.22
14:43:32|39160.22
14:43:32|39160.21
14:43:34|39165.23
14:43:35|39166.67
14:43:36|39166.68
14:43:37|39160.21
14:43:38|39160.17
14:43:38|39161.1
14:43:40|39163.75
14:43:41|39163.74
14:43:42|39157.87
14:43:43|39152.29
14:43:43|39152.28
14:43:44|39152.29
14:43:46|39142.18
14:43:47|39141.7
14:43:48|39141.33
14:43:48|39141.33
14:43:50|39141.33
14:43:50|39140.38
14:43:52|39150.88
14:43:53|39160.21
14:43:54|39162.86
14:43:55|39162.85
14:43:56|39162.86
14:43:57|39162.85
14:43:59|39162.86
14:44:01|39155.72
14:44:02|39135.84
14:44:03|39139.1
14:44:05|39135.84
14:44:05|39135.84
14:44:06|39142.38
14:44:07|39142.39
14:44:08|39150.
14:44:09|39150.
14:44:10|39149.99
14:44:11|39153.61
14:44:12|39153.6
14:44:13|39153.61
14:44:14|39147.74
14:44:15|39142.42
14:44:16|39149.28
14:44:17|39149.28
14:44:18|39149.27
14:44:19|39149.28
14:44:20|39149.27
14:44:21|39149.26
14:44:22|39149.27
14:44:23|39147.99
14:44:24|39152.88
14:44:25|39152.88
14:44:26|39146.6
14:44:27|39119.42
14:44:28|39110.36
14:44:29|39110.36
14:44:30|39122.86
14:44:31|39131.39
14:44:32|39132.16
14:44:34|39132.14
14:44:35|39132.21
14:44:36|39138.74
14:44:37|39136.53
14:44:38|39136.54
14:44:39|39132.64
14:44:40|39132.63
14:44:41|39132.59
14:44:41|39132.15
14:44:43|39149.7
14:44:44|39151.01
14:44:45|39151.02
14:44:47|39151.02
14:44:47|39153.63
14:44:48|39156.57
14:44:49|39156.56
14:44:50|39145.17
14:44:51|39139.07
14:44:52|39141.96
14:44:53|39139.07
14:44:54|39141.97
14:44:55|39152.12
14:44:56|39155.03
14:44:57|39155.03
14:44:58|39155.03
14:44:59|39155.03
14:45:00|39152.12
14:45:01|39145.68
14:45:03|39157.82
14:45:05|39146.43
14:45:06|39141.22
14:45:07|39141.22
14:45:09|39126.36
14:45:09|39126.35
14:45:10|39120.01
14:45:11|39120.01
14:45:12|39120.01
14:45:13|39123.56
14:45:14|39123.55
14:45:15|39123.56
14:45:16|39124.33
14:45:17|39127.25
14:45:18|39134.58
14:45:19|39131.61
14:45:20|39124.68
14:45:21|39130.48
14:45:22|39128.99
14:45:23|39119.45
14:45:24|39115.32
14:45:25|39112.73
14:45:26|39113.21
14:45:27|39115.92
14:45:28|39115.92
14:45:29|39121.23
14:45:30|39115.93
14:45:31|39116.17
14:45:32|39123.86
14:45:33|39123.86
14:45:35|39127.66
14:45:36|39127.89
14:45:37|39130.49
14:45:39|39136.03
14:45:39|39136.53
14:45:40|39136.54
14:45:41|39136.54
14:45:42|39136.03
14:45:43|39144.11
14:45:44|39144.12
14:45:45|39144.12
14:45:46|39168.83
14:45:47|39169.27
14:45:48|39169.28
14:45:49|39164.91
14:45:50|39158.
14:45:51|39158.01
14:45:52|39152.36
14:45:53|39157.34
14:45:54|39157.36
14:45:55|39169.27
14:45:56|39180.11
14:45:57|39183.67
14:45:59|39195.83
14:46:01|39212.38
14:46:01|39219.17
14:46:03|39220.92
14:46:04|39216.4
14:46:06|39206.13
14:46:06|39200.16
14:46:08|39195.84
14:46:08|39195.83
14:46:10|39195.84
14:46:10|39204.71
14:46:12|39204.45
14:46:13|39200.42
14:46:13|39205.59
14:46:15|39205.03
14:46:15|39196.45
14:46:17|39196.44
14:46:17|39203.32
14:46:18|39214.91
14:46:19|39203.14
14:46:20|39203.15
14:46:22|39211.34
14:46:22|39211.35
14:46:24|39218.89
14:46:25|39228.59
14:46:25|39225.71
14:46:26|39217.33
14:46:27|39212.9
14:46:29|39214.97
14:46:29|39216.62
14:46:30|39210.05
14:46:31|39210.04
14:46:33|39194.35
14:46:33|39187.78
14:46:34|39187.78
14:46:36|39187.78
14:46:36|39181.86
14:46:38|39187.73
14:46:38|39187.73
14:46:39|39176.77
14:46:40|39172.26
14:46:41|39170.93
14:46:43|39174.55
14:46:44|39139.21
14:46:44|39131.89
14:46:45|39135.86
14:46:46|39131.25
14:46:47|39138.46
14:46:48|39132.09
14:46:49|39130.49
14:46:51|39130.49
14:46:52|39130.49
14:46:52|39130.49
14:46:53|39131.25
14:46:55|39131.24
14:46:56|39120.69
14:46:56|39124.98
14:46:58|39123.56
14:46:59|39125.2
14:47:00|39125.2
14:47:01|39122.51
14:47:03|39122.34
14:47:04|39126.26
14:47:05|39123.89
14:47:06|39124.3
14:47:07|39130.26
14:47:09|39130.92
14:47:10|39125.98
14:47:11|39123.4
14:47:12|39130.92
14:47:13|39134.74
14:47:14|39124.31
14:47:15|39124.3
14:47:16|39124.31
14:47:17|39127.57
14:47:18|39127.57
14:47:19|39127.56
14:47:20|39120.41
14:47:21|39120.41
14:47:22|39120.41
14:47:23|39131.01
14:47:24|39133.03
14:47:25|39133.03
14:47:26|39131.02
14:47:27|39131.01
14:47:28|39145.79
14:47:29|39140.89
14:47:30|39142.06
14:47:31|39142.04
14:47:32|39135.08
14:47:33|39139.
14:47:34|39139.7
14:47:35|39148.75
14:47:36|39160.8
14:47:37|39163.19
14:47:38|39159.36
14:47:39|39158.84
14:47:40|39160.72
14:47:41|39158.79
14:47:42|39158.79
14:47:43|39153.33
14:47:44|39152.96
14:47:45|39152.96
14:47:46|39152.96
14:47:47|39147.14
14:47:48|39172.71
14:47:49|39177.98
14:47:50|39177.98
14:47:51|39171.82
14:47:52|39167.24
14:47:53|39164.12
14:47:54|39160.
14:47:55|39160.76
14:47:56|39161.26
14:47:57|39163.33
14:47:58|39161.04
14:47:59|39171.81
14:48:00|39171.81
14:48:02|39179.12
14:48:03|39165.2
14:48:04|39175.15
14:48:06|39173.56
14:48:07|39169.28
14:48:08|39168.7
14:48:09|39174.14
14:48:10|39174.13
14:48:11|39174.13
14:48:12|39174.14
14:48:14|39162.38
14:48:15|39162.38
14:48:15|39162.38
14:48:17|39162.37
14:48:18|39162.37
14:48:19|39156.13
14:48:20|39155.
14:48:21|39151.24
14:48:22|39150.01
14:48:23|39150.01
14:48:24|39150.01
14:48:24|39150.01
14:48:26|39150.02
14:48:27|39150.01
14:48:28|39140.
14:48:30|39136.07
14:48:30|39136.06
14:48:31|39139.69
14:48:32|39139.69
14:48:33|39145.01
14:48:34|39150.01
14:48:35|39153.38
14:48:36|39148.68
14:48:37|39148.68
14:48:38|39148.69
14:48:39|39148.69
14:48:40|39148.68
14:48:41|39148.68
14:48:42|39145.74
14:48:43|39142.39
14:48:44|39150.17
14:48:45|39152.7
14:48:46|39148.68
14:48:47|39153.47
14:48:48|39154.42
14:48:49|39165.45
14:48:50|39160.97
14:48:51|39174.12
14:48:52|39161.39
14:48:53|39166.56
14:48:54|39172.31
14:48:55|39168.27
14:48:56|39168.27
14:48:57|39168.28
14:48:58|39167.7
14:48:59|39165.52
14:49:00|39170.43
14:49:02|39176.66
14:49:04|39176.66
14:49:04|39168.13
14:49:06|39174.7
14:49:08|39176.65
14:49:08|39167.19
14:49:09|39165.53
14:49:11|39162.8
14:49:12|39162.81
14:49:14|39154.2
14:49:14|39156.7
14:49:15|39157.32
14:49:17|39157.32
14:49:18|39157.32
14:49:19|39152.96
14:49:20|39152.97
14:49:21|39152.97
14:49:22|39152.97
14:49:23|39152.97
14:49:24|39152.97
14:49:24|39148.68
14:49:26|39146.73
14:49:27|39146.09
14:49:28|39155.72
14:49:29|39155.71
14:49:30|39149.84
14:49:31|39146.1
14:49:32|39146.1
14:49:33|39146.1
14:49:35|39146.1
14:49:35|39146.09
14:49:36|39146.1
14:49:37|39146.1
14:49:38|39146.09
14:49:40|39143.54
14:49:41|39136.07
14:49:42|39136.08
14:49:43|39130.89
14:49:44|39138.03
14:49:45|39138.99
14:49:47|39135.73
14:49:47|39135.74
14:49:48|39139.
14:49:49|39146.31
14:49:50|39150.99
14:49:51|39150.98
14:49:52|39147.44
14:49:53|39138.49
14:49:54|39132.8
14:49:55|39137.79
14:49:56|39138.49
14:49:57|39143.82
14:49:58|39150.51
14:49:59|39165.45
14:50:00|39169.63
14:50:01|39169.63
14:50:03|39165.44
14:50:05|39165.43
14:50:05|39165.44
14:50:07|39165.44
14:50:07|39157.39
14:50:08|39157.38
14:50:09|39151.88
14:50:11|39151.87
14:50:12|39151.84
14:50:13|39143.49
14:50:14|39143.5
14:50:15|39143.5
14:50:16|39143.5
14:50:17|39132.82
14:50:18|39135.57
14:50:19|39137.78
14:50:20|39142.91
14:50:21|39147.23
14:50:22|39143.49
14:50:23|39143.5
14:50:24|39146.71
14:50:26|39142.42
14:50:27|39135.67
14:50:27|39140.78
14:50:28|39146.96
14:50:30|39141.11
14:50:30|39139.
14:50:32|39136.59
14:50:32|39133.65
14:50:33|39133.64
14:50:34|39126.86
14:50:35|39126.52
14:50:37|39126.52
14:50:37|39133.58
14:50:38|39133.59
14:50:39|39136.52
14:50:41|39139.97
14:50:42|39135.33
14:50:43|39135.33
14:50:44|39135.32
14:50:45|39137.37
14:50:46|39137.37
14:50:47|39137.37
14:50:48|39134.56
14:50:49|39135.55
14:50:50|39132.82
14:50:51|39132.81
14:50:52|39129.46
14:50:53|39127.69
14:50:54|39127.69
14:50:55|39127.7
14:50:56|39129.21
14:50:57|39133.91
14:50:58|39133.92
14:50:59|39133.91
14:51:00|39135.54
14:51:01|39141.5
14:51:02|39133.92
14:51:03|39133.91
14:51:05|39126.52
14:51:06|39126.33
14:51:06|39115.33
14:51:08|39121.98
14:51:09|39119.64
14:51:10|39123.37
14:51:11|39123.37
14:51:12|39117.51
14:51:13|39117.5
14:51:14|39121.53
14:51:15|39123.84
14:51:16|39118.86
14:51:17|39123.85
14:51:18|39123.85
14:51:19|39123.84
14:51:20|39123.85
14:51:21|39120.01
14:51:22|39120.
14:51:23|39120.01
14:51:24|39120.01
14:51:25|39120.
14:51:26|39120.01
14:51:27|39120.01
14:51:28|39120.86
14:51:29|39117.5
14:51:30|39101.01
14:51:31|39101.3
14:51:32|39103.26
14:51:33|39101.31
14:51:34|39098.51
14:51:35|39100.
14:51:36|39094.53
14:51:37|39095.58
14:51:38|39095.58
14:51:39|39095.93
14:51:40|39095.94
14:51:41|39099.99
14:51:42|39106.99
14:51:43|39106.95
14:51:44|39102.14
14:51:45|39098.96
14:51:46|39096.1
14:51:48|39095.58
14:51:49|39095.59
14:51:49|39085.63
14:51:51|39085.16
14:51:51|39080.57
14:51:52|39079.31
14:51:53|39060.98
14:51:54|39057.78
14:51:55|39057.78
14:51:56|39057.78
14:51:57|39053.3
14:51:58|39057.35
14:52:00|39054.44
14:52:00|39057.36
14:52:01|39057.03
14:52:02|39062.24
14:52:03|39063.49
14:52:05|39062.59
14:52:07|39056.59
14:52:08|39052.23
14:52:09|39044.89
14:52:09|39038.85
14:52:11|39039.95
14:52:12|39033.04
14:52:13|39030.01
14:52:14|39017.99
14:52:16|39006.88
14:52:17|39006.89
14:52:18|39004.26
14:52:19|39003.18
14:52:20|39004.26
14:52:21|38994.97
14:52:22|39004.26
14:52:23|39000.08
14:52:23|38990.1
14:52:24|38990.01
14:52:26|39004.68
14:52:26|38995.39
14:52:28|38995.38
14:52:29|38995.38
14:52:29|38995.39
14:52:31|38995.39
14:52:32|39010.68
14:52:33|39009.73
14:52:34|39002.64
14:52:35|39002.64
14:52:36|38994.57
14:52:36|39001.43
14:52:38|39013.56
14:52:39|39008.72
14:52:40|39030.18
14:52:41|39008.73
14:52:42|39009.66
14:52:43|39014.78
14:52:44|39014.79
14:52:45|39014.78
14:52:46|39021.55
14:52:47|39026.78
14:52:48|39021.32
14:52:49|39021.32
14:52:51|39021.32
14:52:52|39024.24
14:52:53|39036.32
14:52:54|39031.67
14:52:55|39030.16
14:52:56|39026.21
14:52:56|39031.32
14:52:58|39020.01
14:52:58|39020.
14:52:59|39018.91
14:53:01|39014.78
14:53:01|39015.8
14:53:03|39000.01
14:53:04|38985.22
14:53:05|38972.7
14:53:07|38973.
14:53:08|38972.6
14:53:09|38972.6
14:53:11|38972.42
14:53:12|38979.54
14:53:13|38980.41
14:53:15|38980.29
14:53:16|38989.68
14:53:17|38999.99
14:53:17|39008.93
14:53:19|39020.
14:53:20|39020.01
14:53:21|39020.01
14:53:22|39023.31
14:53:22|39031.45
14:53:24|39029.47
14:53:25|39023.62
14:53:26|39019.95
14:53:27|39013.68
14:53:27|39013.68
14:53:29|39013.68
14:53:29|39029.45
14:53:31|39022.97
14:53:32|39022.97
14:53:32|39022.96
14:53:34|39018.79
14:53:35|39013.7
14:53:36|39013.69
14:53:36|39013.69
14:53:38|39013.69
14:53:39|39013.69
14:53:39|39020.3
14:53:41|39025.7
14:53:42|39020.3
14:53:44|39020.26
14:53:44|39020.25
14:53:45|39020.25
14:53:46|39020.26
14:53:47|39020.25
14:53:48|39020.25
14:53:49|39018.01
14:53:50|39018.01
14:53:51|39023.19
14:53:52|39026.92
14:53:53|39026.92
14:53:54|39000.88
14:53:55|39000.87
14:53:56|39003.6
14:53:57|39011.69
14:53:58|39014.94
14:53:59|39011.14
14:54:00|39015.61
14:54:01|39013.52
14:54:02|39013.51
14:54:03|39005.69
14:54:04|39003.62
14:54:05|39000.86
14:54:07|39007.39
14:54:09|39007.4
14:54:09|39007.4
14:54:10|39009.89
14:54:11|39012.99
14:54:12|39010.37
14:54:13|39010.36
14:54:14|39013.09
14:54:15|39007.39
14:54:16|38996.88
14:54:17|38995.99
14:54:19|39013.51
14:54:20|39010.77
14:54:21|39010.77
14:54:22|39012.83
14:54:23|39012.82
14:54:24|39016.3
14:54:25|39017.87
14:54:26|39033.57
14:54:27|39024.58
14:54:28|39019.31
14:54:29|39019.26
14:54:30|39019.27
14:54:31|39088.06
14:54:32|39092.91
14:54:33|39089.57
14:54:34|39101.09
14:54:35|39101.81
14:54:36|39108.11
14:54:37|39089.43
14:54:39|39092.84
14:54:39|39092.84
14:54:40|39084.3
14:54:41|39084.29
14:54:42|39075.3
14:54:43|39078.52
14:54:44|39084.67
14:54:45|39081.16
14:54:46|39081.15
14:54:47|39081.15
14:54:49|39089.42
14:54:50|39081.15
14:54:51|39078.41
14:54:52|39069.41
14:54:53|39069.4
14:54:54|39068.29
14:54:55|39068.29
14:54:56|39068.28
14:54:57|39068.29
14:54:58|39074.26
14:54:59|39079.83
14:55:00|39075.22
14:55:01|39079.26
14:55:02|39079.26
14:55:03|39084.5
14:55:04|39084.49
14:55:05|39084.48
14:55:06|39083.22
14:55:08|39074.21
14:55:09|39076.33
14:55:10|39076.32
14:55:11|39076.33
14:55:13|39076.32
14:55:14|39076.32
14:55:15|39074.51
14:55:16|39068.29
14:55:17|39068.29
14:55:17|39068.3
14:55:19|39072.12
14:55:20|39075.84
14:55:21|39075.84
14:55:22|39075.83
14:55:23|39072.12
14:55:24|39051.05
14:55:25|39061.11
14:55:26|39061.11
14:55:27|39061.11
14:55:28|39050.86
14:55:29|39050.86
14:55:30|39057.77
14:55:31|39064.89
14:55:32|39064.89
14:55:33|39064.9
14:55:35|39064.9
14:55:35|39064.9
14:55:36|39064.89
14:55:38|39059.34
14:55:39|39064.88
14:55:40|39059.34
14:55:42|39057.9
14:55:43|39055.51
14:55:44|39055.51
14:55:45|39055.5
14:55:45|39050.86
14:55:46|39050.
14:55:48|39050.01
14:55:48|39050.
14:55:49|39068.22
14:55:50|39064.01
14:55:52|39058.38
14:55:52|39055.26
14:55:53|39055.27
14:55:55|39064.02
14:55:56|39064.01
14:55:57|39058.17
14:55:58|39058.13
14:55:59|39055.81
14:56:00|39074.75
14:56:01|39073.42
14:56:02|39069.57
14:56:03|39069.58
14:56:04|39069.57
14:56:05|39069.57
14:56:06|39069.58
14:56:07|39066.59
14:56:08|39066.59
14:56:10|39069.58
14:56:11|39075.18
14:56:13|39064.04
14:56:14|39070.5
14:56:15|39075.19
14:56:16|39076.55
14:56:18|39070.69
14:56:19|39069.99
14:56:20|39069.99
14:56:21|39069.99
14:56:22|39070.
14:56:24|39069.99
14:56:25|39070.
14:56:25|39069.99
14:56:26|39077.09
14:56:27|39083.21
14:56:28|39077.74
14:56:29|39077.74
14:56:30|39077.74
14:56:31|39088.6
14:56:32|39087.1
14:56:33|39092.84
14:56:34|39092.83
14:56:35|39087.48
14:56:36|39087.48
14:56:37|39087.48
14:56:38|39087.
14:56:39|39085.63
14:56:40|39085.63
14:56:41|39085.63
14:56:42|39085.63
14:56:43|39085.63
14:56:44|39085.64
14:56:45|39083.27
14:56:46|39084.47
14:56:47|39095.76
14:56:48|39094.81
14:56:49|39094.81
14:56:50|39094.8
14:56:51|39090.34
14:56:52|39090.34
14:56:53|39090.34
14:56:54|39092.13
14:56:55|39099.99
14:56:56|39100.
14:56:57|39100.
14:56:58|39099.99
14:56:59|39099.95
14:57:00|39097.96
14:57:01|39100.98
14:57:02|39100.98
14:57:03|39095.12
14:57:04|39095.11
14:57:05|39095.12
14:57:06|39095.12
14:57:07|39095.12
14:57:08|39104.3
14:57:10|39104.31
14:57:12|39109.99
14:57:13|39117.55
14:57:14|39120.67
14:57:15|39117.13
14:57:17|39125.4
14:57:17|39127.99
14:57:18|39135.88
14:57:20|39133.04
14:57:21|39138.05
14:57:22|39138.06
14:57:23|39138.06
14:57:24|39138.06
14:57:25|39138.06
14:57:26|39138.05
14:57:27|39117.14
14:57:28|39117.14
14:57:29|39122.91
14:57:30|39122.92
14:57:31|39122.91
14:57:32|39122.91
14:57:33|39117.13
14:57:34|39113.53
14:57:35|39110.19
14:57:36|39105.93
14:57:37|39098.34
14:57:38|39098.31
14:57:39|39099.06
14:57:41|39103.2
14:57:42|39103.21
14:57:43|39103.21
14:57:44|39110.62
14:57:45|39116.62
14:57:46|39120.77
14:57:47|39120.77
14:57:48|39120.77
14:57:49|39117.26
14:57:50|39117.27
14:57:51|39110.6
14:57:52|39109.59
14:57:53|39106.69
14:57:54|39101.81
14:57:55|39101.81
14:57:56|39099.14
14:57:57|39090.19
14:57:58|39096.02
14:58:00|39099.11
14:58:00|39096.03
14:58:02|39096.03
14:58:02|39096.02
14:58:04|39092.18
14:58:04|39112.03
14:58:05|39108.06
14:58:07|39106.01
14:58:08|39112.03
14:58:09|39112.04
14:58:10|39118.01
14:58:11|39118.01
14:58:12|39118.01
14:58:14|39107.15
14:58:15|39107.15
14:58:17|39107.15
14:58:17|39107.14
14:58:19|39107.14
14:58:20|39107.14
14:58:21|39103.66
14:58:22|39103.65
14:58:23|39103.65
14:58:24|39103.65
14:58:25|39103.65
14:58:26|39103.66
14:58:27|39103.66
14:58:28|39103.65
14:58:29|39103.66
14:58:30|39113.3
14:58:31|39113.27
14:58:32|39108.05
14:58:33|39097.32
14:58:34|39092.19
14:58:35|39091.13
14:58:36|39090.01
14:58:37|39090.01
14:58:38|39090.01
14:58:39|39090.01
14:58:40|39089.04
14:58:41|39089.03
14:58:42|39087.12
14:58:43|39087.12
14:58:44|39085.64
14:58:45|39092.75
14:58:46|39092.74
14:58:47|39092.75
14:58:48|39087.88
14:58:49|39092.74
14:58:50|39092.74
14:58:51|39092.74
14:58:52|39092.69
14:58:53|39092.69
14:58:54|39086.87
14:58:55|39087.42
14:58:56|39092.7
14:58:57|39092.7
14:58:58|39088.08
14:58:59|39085.72
14:59:00|39085.12
14:59:01|39081.44
14:59:02|39081.11
14:59:03|39080.
14:59:04|39077.77
14:59:05|39077.33
14:59:06|39077.33
14:59:07|39071.73
14:59:08|39071.72
14:59:10|39071.73
14:59:11|39071.73
14:59:12|39071.73
14:59:13|39071.72
14:59:14|39070.54
14:59:16|39066.1
14:59:17|39060.
14:59:18|39064.43
14:59:19|39064.44
14:59:20|39064.43
14:59:21|39064.44
14:59:22|39053.55
14:59:23|39053.21
14:59:23|39052.9
14:59:25|39052.9
14:59:26|39050.
14:59:27|39050.
14:59:28|39050.
14:59:29|39048.17
14:59:31|39036.89
14:59:31|39031.52
14:59:32|39031.53
14:59:33|39037.96
14:59:34|39037.95
14:59:35|39037.96
14:59:36|39041.15
14:59:37|39048.54
14:59:38|39054.02
14:59:40|39050.72
14:59:41|39049.13
14:59:42|39049.14
14:59:43|39039.32
14:59:44|39042.26
14:59:45|39044.48
14:59:46|39057.7
14:59:47|39057.7
14:59:47|39060.
14:59:49|39060.
14:59:50|39057.65
14:59:50|39057.66
14:59:52|39057.66
14:59:52|39057.66
14:59:53|39062.13
14:59:54|39066.97
14:59:55|39066.97
14:59:57|39064.8
14:59:58|39064.8
14:59:59|39062.73
15:00:00|39061.2
15:00:00|39061.43
15:00:02|39063.02
15:00:03|39069.51
15:00:04|39078.66
15:00:04|39085.92
15:00:05|39085.92
15:00:07|39089.99
15:00:07|39088.95
15:00:09|39086.58
15:00:10|39086.58
15:00:11|39096.65
15:00:11|39098.05
15:00:14|39100.63
15:00:15|39092.72
15:00:16|39091.62
15:00:18|39090.4
15:00:18|39090.4
15:00:19|39085.87
15:00:20|39085.87
15:00:21|39085.87
15:00:22|39085.87
15:00:23|39088.33
15:00:24|39091.61
15:00:25|39092.73
15:00:26|39098.98
15:00:27|39095.83
15:00:28|39095.83
15:00:29|39095.83
15:00:30|39095.83
15:00:31|39096.8
15:00:33|39098.77
15:00:34|39098.76
15:00:35|39098.77
15:00:36|39101.27
15:00:37|39101.27
15:00:38|39101.27
15:00:39|39101.28
15:00:41|39101.27
15:00:41|39101.28
15:00:42|39101.27
15:00:43|39101.27
15:00:44|39104.21
15:00:46|39109.41
15:00:47|39109.42
15:00:48|39113.49
15:00:49|39113.5
15:00:50|39113.49
15:00:52|39110.76
15:00:52|39107.63
15:00:53|39106.67
15:00:54|39102.
15:00:55|39108.9
15:00:56|39109.44
15:00:57|39109.01
15:00:58|39102.68
15:00:59|39102.68
15:01:00|39105.03
15:01:01|39113.5
15:01:03|39113.51
15:01:04|39118.7
15:01:04|39118.71
15:01:06|39120.1
15:01:06|39112.04
15:01:08|39112.04
15:01:08|39117.03
15:01:09|39111.16
15:01:11|39105.79
15:01:12|39105.79
15:01:13|39105.79
15:01:14|39104.47
15:01:16|39101.27
15:01:17|39095.79
15:01:19|39095.8
15:01:21|39085.91
15:01:21|39085.91
15:01:22|39087.15
15:01:23|39087.15
15:01:24|39087.15
15:01:25|39087.15
15:01:26|39087.14
15:01:27|39083.14
15:01:28|39086.83
15:01:29|39087.17
15:01:30|39091.45
15:01:31|39094.66
15:01:32|39094.65
15:01:33|39094.65
15:01:34|39094.66
15:01:35|39086.76
15:01:36|39086.76
15:01:37|39086.77
15:01:38|39083.13
15:01:39|39083.14
15:01:40|39080.01
15:01:41|39080.
15:01:42|39067.66
15:01:43|39066.47
15:01:44|39065.68
15:01:45|39065.68
15:01:46|39065.67
15:01:47|39065.67
15:01:48|39065.67
15:01:49|39065.65
15:01:50|39061.76
15:01:51|39051.58
15:01:52|39050.
15:01:54|39049.94
15:01:55|39049.95
15:01:56|39048.27
15:01:57|39038.89
15:01:58|39048.29
15:01:59|39050.
15:01:59|39051.95
15:02:01|39050.96
15:02:02|39050.96
15:02:02|39059.1
15:02:04|39059.1
15:02:05|39057.66
15:02:06|39059.11
15:02:07|39059.11
15:02:08|39064.15
15:02:08|39067.69
15:02:10|39067.7
15:02:10|39069.44
15:02:12|39069.44
15:02:13|39071.68
15:02:14|39070.55
15:02:16|39065.82
15:02:17|39065.81
15:02:19|39065.81
15:02:19|39065.82
15:02:20|39065.81
15:02:21|39065.82
15:02:22|39073.33
15:02:23|39078.
15:02:24|39073.33
15:02:25|39073.23
15:02:26|39071.44
15:02:27|39071.44
15:02:28|39071.44
15:02:29|39069.87
15:02:30|39069.87
15:02:31|39063.19
15:02:32|39059.12
15:02:33|39056.02
15:02:34|39056.02
15:02:36|39056.01
15:02:37|39055.99
15:02:38|39055.99
15:02:39|39056.
15:02:40|39048.99
15:02:41|39047.35
15:02:42|39047.34
15:02:43|39047.34
15:02:44|39049.27
15:02:45|39055.98
15:02:46|39055.99
15:02:47|39055.98
15:02:49|39055.99
15:02:49|39055.98
15:02:50|39053.06
15:02:51|39051.42
15:02:52|39050.85
15:02:54|39050.85
15:02:54|39054.39
15:02:55|39054.38
15:02:56|39054.39
15:02:57|39054.39
15:02:58|39054.91
15:02:59|39060.94
15:03:00|39064.1
15:03:01|39064.1
15:03:02|39066.46
15:03:03|39068.46
15:03:04|39077.76
15:03:05|39077.77
15:03:06|39079.99
15:03:07|39080.
15:03:08|39080.
15:03:09|39080.
15:03:11|39080.
15:03:11|39082.45
15:03:12|39082.45
15:03:13|39083.86
15:03:14|39083.87
15:03:16|39073.27
15:03:18|39068.31
15:03:19|39072.19
15:03:20|39065.38
15:03:22|39064.48
15:03:22|39064.48
15:03:23|39064.48
15:03:25|39066.4
15:03:26|39070.15
15:03:27|39070.14
15:03:28|39070.14
15:03:29|39070.14
15:03:30|39070.14
15:03:32|39070.14
15:03:32|39075.03
15:03:33|39077.98
15:03:34|39077.97
15:03:35|39077.47
15:03:36|39072.12
15:03:37|39067.22
15:03:39|39067.2
15:03:40|39066.42
15:03:40|39063.75
15:03:42|39063.75
15:03:43|39064.77
15:03:44|39069.6
15:03:45|39076.78
15:03:46|39076.79
15:03:47|39076.79
15:03:48|39076.78
15:03:49|39082.
15:03:50|39083.87
15:03:51|39083.87
15:03:52|39083.86
15:03:53|39095.66
15:03:54|39095.66
15:03:55|39092.6
15:03:56|39089.81
15:03:57|39089.8
15:03:58|39089.28
15:03:59|39087.3
15:04:00|39079.66
15:04:01|39074.03
15:04:02|39074.02
15:04:03|39077.38
15:04:04|39077.38
15:04:05|39077.37
15:04:06|39091.38
15:04:07|39091.36
15:04:08|39091.37
15:04:09|39091.37
15:04:10|39091.37
15:04:11|39091.37
15:04:12|39091.36
15:04:13|39091.37
15:04:14|39090.56
15:04:16|39089.82
15:04:17|39091.4
15:04:18|39095.39
15:04:19|39095.39
15:04:21|39095.39
15:04:22|39095.88
15:04:23|39095.88
15:04:24|39095.88
15:04:25|39095.88
15:04:26|39095.88
15:04:27|39095.88
15:04:28|39094.18
15:04:29|39094.18
15:04:30|39094.18
15:04:32|39094.18
15:04:32|39094.18
15:04:33|39094.18
15:04:34|39094.18
15:04:36|39100.
15:04:37|39108.55
15:04:38|39113.02
15:04:39|39113.02
15:04:40|39111.3
15:04:40|39111.31
15:04:42|39111.31
15:04:43|39120.4
15:04:44|39124.39
15:04:45|39108.66
15:04:46|39111.83
15:04:46|39117.56
15:04:48|39118.31
15:04:48|39124.27
15:04:50|39116.75
15:04:51|39116.76
15:04:52|39116.76
15:04:53|39117.57
15:04:54|39117.57
15:04:55|39119.56
15:04:56|39119.55
15:04:58|39114.22
15:04:59|39114.22
15:05:00|39102.49
15:05:02|39103.
15:05:02|39094.19
15:05:03|39094.19
15:05:04|39094.19
15:05:06|39083.44
15:05:07|39077.41
15:05:08|39073.04
15:05:10|39066.33
15:05:10|39062.54
15:05:11|39065.12
15:05:12|39069.6
15:05:13|39067.68
15:05:14|39062.55
15:05:15|39067.11
15:05:16|39067.11
15:05:18|39056.7
15:05:20|39047.89
15:05:20|39047.25
15:05:21|39040.01
15:05:22|39038.93
15:05:23|39038.92
15:05:24|39038.93
15:05:25|39038.92
15:05:27|39036.24
15:05:28|39037.16
15:05:29|39037.16
15:05:30|39037.15
15:05:31|39037.15
15:05:32|39038.95
15:05:32|39041.7
15:05:34|39047.11
15:05:35|39047.11
15:05:36|39046.96
15:05:37|39052.06
15:05:38|39052.05
15:05:39|39047.25
15:05:41|39047.24
15:05:41|39047.25
15:05:42|39047.25
15:05:43|39047.24
15:05:44|39049.05
15:05:45|39049.05
15:05:46|39042.61
15:05:47|39038.81
15:05:48|39044.81
15:05:49|39044.81
15:05:50|39048.33
15:05:51|39051.04
15:05:53|39057.82
15:05:54|39057.82
15:05:55|39053.83
15:05:56|39053.84
15:05:57|39053.84
15:05:58|39048.69
15:05:59|39048.69
15:06:00|39044.29
15:06:01|39044.28
15:06:02|39044.28
15:06:03|39038.24
15:06:04|39038.02
15:06:05|39038.01
15:06:06|39038.01
15:06:07|39037.97
15:06:08|39037.98
15:06:09|39037.98
15:06:10|39037.97
15:06:11|39037.97
15:06:12|39037.98
15:06:13|39037.97
15:06:14|39037.97
15:06:15|39038.04
15:06:16|39045.75
15:06:17|39045.76
15:06:18|39045.76
15:06:20|39048.68
15:06:21|39048.67
15:06:22|39048.67
15:06:23|39047.86
15:06:24|39047.86
15:06:25|39047.87
15:06:26|39057.8
15:06:27|39083.91
15:06:28|39081.96
15:06:29|39081.96
15:06:30|39081.96
15:06:32|39074.39
15:06:32|39074.39
15:06:33|39074.39
15:06:34|39074.4
15:06:35|39074.4
15:06:36|39070.83
15:06:38|39070.84
15:06:39|39070.83
15:06:40|39070.84
15:06:42|39070.84
15:06:42|39070.84
15:06:43|39074.4
15:06:44|39074.4
15:06:45|39083.75
15:06:46|39083.75
15:06:47|39083.75
15:06:48|39083.75
15:06:49|39083.76
15:06:50|39083.76
15:06:51|39083.76
15:06:52|39083.76
15:06:53|39083.75
15:06:54|39080.09
15:06:55|39080.08
15:06:56|39080.09
15:06:57|39079.89
15:06:58|39076.96
15:06:59|39079.88
15:07:00|39079.89
15:07:01|39089.68
15:07:02|39089.68
15:07:03|39086.83
15:07:04|39087.74
15:07:05|39087.73
15:07:06|39087.73
15:07:07|39089.99
15:07:08|39089.99
15:07:09|39100.48
15:07:10|39107.89
15:07:11|39112.1
15:07:12|39109.17
15:07:14|39104.42
15:07:15|39104.43
15:07:16|39099.57
15:07:17|39099.57
15:07:18|39099.57
15:07:19|39099.57
15:07:21|39102.5
15:07:21|39102.51
15:07:23|39096.29
15:07:24|39092.37
15:07:25|39083.4
15:07:26|39087.38
15:07:27|39087.39
15:07:29|39087.39
15:07:30|39094.31
15:07:31|39089.41
15:07:32|39089.4
15:07:33|39089.4
15:07:35|39080.01
15:07:35|39080.01
15:07:37|39080.01
15:07:38|39080.
15:07:38|39085.08
15:07:40|39081.25
15:07:41|39080.01
15:07:41|39080.01
15:07:42|39081.28
15:07:44|39077.32
15:07:45|39086.86
15:07:46|39086.87
15:07:46|39086.86
15:07:48|39086.89
15:07:48|39095.12
15:07:50|39095.13
15:07:50|39095.12
15:07:52|39095.12
15:07:52|39095.12
15:07:53|39095.12
15:07:55|39095.12
15:07:55|39089.99
15:07:56|39089.99
15:07:57|39089.99
15:07:58|39089.99
15:07:59|39089.98
15:08:00|39089.26
15:08:01|39087.25
15:08:02|39095.12
15:08:03|39099.58
15:08:04|39099.58
15:08:05|39110.99
15:08:06|39112.96
15:08:07|39111.75
15:08:08|39102.83
15:08:09|39104.18
15:08:10|39096.51
15:08:11|39096.5
15:08:12|39096.5
15:08:13|39099.96
15:08:14|39099.96
15:08:15|39105.21
15:08:16|39105.21
15:08:17|39108.67
15:08:18|39108.67
15:08:20|39107.64
15:08:22|39102.82
15:08:23|39102.82
15:08:23|39102.82
15:08:24|39102.82
15:08:26|39102.82
15:08:26|39102.81
15:08:27|39102.82
15:08:28|39102.82
15:08:30|39098.58
15:08:30|39095.02
15:08:31|39098.58
15:08:33|39098.58
15:08:34|39098.58
15:08:35|39098.58
15:08:36|39098.58
15:08:38|39098.57
15:08:38|39098.58
15:08:39|39098.58
15:08:40|39098.92
15:08:42|39098.92
15:08:42|39098.91
15:08:43|39098.92
15:08:44|39090.01
15:08:45|39090.
15:08:46|39090.01
15:08:47|39090.
15:08:49|39090.
15:08:50|39090.
15:08:50|39090.01
15:08:51|39097.68
15:08:52|39097.47
15:08:53|39102.15
15:08:54|39101.63
15:08:56|39097.49
15:08:56|39102.7
15:08:57|39102.7
15:08:58|39108.66
15:08:59|39108.65
15:09:00|39108.66
15:09:01|39108.66
15:09:02|39108.65
15:09:04|39101.56
15:09:05|39101.56
15:09:05|39096.92
15:09:06|39096.56
15:09:07|39096.55
15:09:08|39096.55
15:09:10|39096.56
15:09:10|39096.56
15:09:11|39097.91
15:09:12|39098.53
15:09:13|39102.42
15:09:15|39105.53
15:09:15|39105.52
15:09:16|39112.11
15:09:17|39112.12
15:09:18|39112.12
15:09:20|39112.11
15:09:21|39112.12
15:09:23|39112.12
15:09:24|39112.12
15:09:25|39112.12
15:09:26|39112.11
15:09:27|39109.16
15:09:28|39102.09
15:09:29|39102.09
15:09:30|39106.39
15:09:31|39112.11
15:09:32|39110.35
15:09:33|39105.39
15:09:34|39104.32
15:09:35|39106.55
15:09:36|39112.1
15:09:37|39112.11
15:09:38|39118.98
15:09:39|39122.2
15:09:40|39122.2
15:09:41|39122.21
15:09:43|39122.21
15:09:44|39121.7
15:09:45|39120.
15:09:46|39119.17
15:09:47|39116.89
15:09:48|39114.58
15:09:49|39099.15
15:09:50|39099.15
15:09:51|39099.15
15:09:52|39099.16
15:09:53|39099.16
15:09:54|39099.15
15:09:55|39100.33
15:09:56|39110.69
15:09:57|39114.58
15:09:58|39109.6
15:09:59|39107.02
15:10:00|39106.66
15:10:01|39100.02
15:10:02|39104.36
15:10:03|39104.36
15:10:04|39104.36
15:10:05|39114.9
15:10:06|39114.9
15:10:07|39117.46
15:10:08|39117.46
15:10:09|39117.45
15:10:10|39108.29
15:10:11|39108.3
15:10:12|39108.3
15:10:13|39105.43
15:10:14|39105.43
15:10:15|39105.44
15:10:16|39105.44
15:10:17|39105.44
15:10:18|39105.43
15:10:19|39105.43
15:10:20|39105.43
15:10:21|39105.43
15:10:22|39105.39
15:10:24|39084.38
15:10:25|39078.91
15:10:26|39078.9
15:10:27|39078.91
15:10:28|39086.14
15:10:29|39086.13
15:10:30|39085.84
15:10:30|39085.38
15:10:32|39085.39
15:10:33|39085.39
15:10:34|39085.39
15:10:35|39085.39
15:10:36|39085.38
15:10:36|39085.38
15:10:37|39091.03
15:10:38|39095.46
15:10:40|39095.47
15:10:41|39083.84
15:10:42|39083.73
15:10:42|39093.89
15:10:43|39099.37
15:10:46|39099.37
15:10:46|39099.38
15:10:47|39109.99
15:10:48|39114.9
15:10:49|39119.64
15:10:50|39119.99
15:10:51|39120.
15:10:52|39120.
15:10:53|39120.64
15:10:54|39112.19
15:10:55|39112.18
15:10:57|39112.68
15:10:58|39116.61
15:10:59|39120.66
15:11:00|39120.67
15:11:01|39120.67
15:11:02|39120.66
15:11:03|39120.66
15:11:04|39116.6
15:11:05|39124.75
15:11:06|39128.04
15:11:07|39129.66
15:11:08|39129.66
15:11:09|39129.66
15:11:11|39137.7
15:11:11|39137.7
15:11:13|39134.55
15:11:13|39134.55
15:11:14|39134.55
15:11:15|39126.72
15:11:16|39124.78
15:11:17|39130.64
15:11:18|39134.55
15:11:19|39137.69
15:11:20|39137.69
15:11:21|39143.99
15:11:22|39143.99
15:11:24|39145.89
15:11:25|39138.2
15:11:27|39150.
15:11:28|39149.99
15:11:28|39160.45
15:11:30|39171.84
15:11:31|39181.66
15:11:32|39181.16
15:11:33|39163.93
15:11:34|39175.53
15:11:35|39175.53
15:11:36|39175.53
15:11:37|39167.66
15:11:38|39167.66
15:11:39|39167.66
15:11:41|39171.09
15:11:41|39171.09
15:11:42|39168.64
15:11:44|39159.5
15:11:45|39153.73
15:11:45|39153.72
15:11:47|39156.86
15:11:47|39157.87
15:11:48|39159.63
15:11:49|39161.07
15:11:51|39173.2
15:11:52|39174.53
15:11:53|39174.54
15:11:54|39177.45
15:11:54|39178.76
15:11:56|39188.23
15:11:56|39191.3
15:11:58|39192.74
15:11:59|39194.63
15:12:00|39173.36
15:12:01|39173.35
15:12:02|39184.35
15:12:03|39184.9
15:12:04|39173.14
15:12:05|39178.89
15:12:06|39181.
15:12:07|39184.89
15:12:08|39184.88
15:12:09|39178.26
15:12:10|39175.69
15:12:11|39170.01
15:12:12|39170.01
15:12:13|39170.01
15:12:14|39170.
15:12:15|39170.
15:12:16|39170.
15:12:17|39170.02
15:12:18|39170.51
15:12:19|39177.34
15:12:20|39177.35
15:12:21|39177.34
15:12:22|39177.35
15:12:23|39177.34
15:12:25|39184.87
15:12:26|39180.3
15:12:27|39177.35
15:12:29|39180.31
15:12:30|39186.53
15:12:31|39195.11
15:12:33|39194.49
15:12:34|39188.61
15:12:35|39188.61
15:12:37|39184.11
15:12:37|39187.1
15:12:38|39192.72
15:12:39|39192.72
15:12:40|39195.63
15:12:41|39195.63
15:12:42|39210.25
15:12:43|39208.61
15:12:44|39212.38
15:12:45|39219.
15:12:46|39235.92
15:12:47|39233.61
15:12:48|39235.92
15:12:49|39246.17
15:12:50|39256.28
15:12:51|39253.82
15:12:52|39262.65
15:12:53|39268.
15:12:54|39296.02
15:12:55|39292.47
15:12:56|39310.36
15:12:57|39318.79
15:12:58|39310.57
15:12:59|39317.28
15:13:00|39330.53
15:13:01|39317.32
15:13:02|39329.99
15:13:03|39324.31
15:13:04|39357.
15:13:05|39369.99
15:13:06|39352.55
15:13:07|39348.
15:13:08|39347.15
15:13:09|39354.12
15:13:10|39356.43
15:13:11|39363.43
15:13:12|39354.12
15:13:13|39359.44
15:13:14|39356.15
15:13:15|39369.58
15:13:16|39363.39
15:13:17|39367.35
15:13:18|39358.76
15:13:19|39369.98
15:13:20|39374.99
15:13:21|39369.99
15:13:22|39374.6
15:13:23|39378.97
15:13:24|39373.32
15:13:26|39352.14
15:13:28|39357.64
15:13:28|39357.65
15:13:30|39365.58
15:13:32|39358.51
15:13:32|39355.4
15:13:33|39361.09
15:13:34|39361.09
15:13:35|39352.73
15:13:36|39343.94
15:13:38|39332.65
15:13:38|39330.28
15:13:40|39325.71
15:13:41|39325.71
15:13:43|39325.7
15:13:44|39317.16
15:13:45|39310.35
15:13:46|39310.34
15:13:47|39303.7
15:13:48|39295.57
15:13:49|39300.45
15:13:50|39285.49
15:13:52|39280.68
15:13:52|39280.
15:13:53|39275.59
15:13:54|39272.69
15:13:55|39279.37
15:13:56|39280.01
15:13:57|39280.01
15:13:58|39272.82
15:13:59|39272.23
15:14:00|39253.98
15:14:02|39264.27
15:14:03|39264.27
15:14:04|39269.99
15:14:05|39264.25
15:14:06|39252.41
15:14:07|39252.33
15:14:08|39252.34
15:14:09|39261.24
15:14:10|39252.54
15:14:11|39252.54
15:14:12|39252.55
15:14:13|39258.2
15:14:14|39258.2
15:14:15|39252.73
15:14:16|39246.07
15:14:17|39244.51
15:14:18|39247.76
15:14:19|39252.96
15:14:20|39252.96
15:14:21|39247.77
15:14:22|39244.09
15:14:23|39244.08
15:14:24|39244.09
15:14:25|39231.8
15:14:26|39231.8
15:14:28|39230.
15:14:28|39229.42
15:14:30|39224.53
15:14:30|39221.29
15:14:32|39227.86
15:14:33|39224.52
15:14:34|39224.53
15:14:35|39231.77
15:14:35|39231.76
15:14:36|39231.77
15:14:38|39225.9
15:14:39|39225.9
15:14:40|39228.28
15:14:41|39228.28
15:14:42|39224.36
15:14:43|39220.01
15:14:44|39219.38
15:14:45|39210.01
15:14:46|39210.
15:14:47|39210.01
15:14:48|39205.88
15:14:49|39205.88
15:14:50|39205.87
15:14:51|39205.87
15:14:52|39205.87
15:14:53|39211.76
15:14:54|39216.95
15:14:55|39216.95
15:14:56|39222.66
15:14:57|39222.66
15:14:58|39227.7
15:14:59|39229.95
15:15:00|39240.
15:15:01|39231.43
15:15:02|39228.25
15:15:03|39216.5
15:15:04|39205.88
15:15:05|39205.88
15:15:06|39202.96
15:15:07|39202.54
15:15:08|39190.76
15:15:09|39175.51
15:15:10|39170.5
15:15:11|39168.52
15:15:12|39173.71
15:15:13|39167.02
15:15:14|39167.02
15:15:15|39167.02
15:15:16|39176.62
15:15:17|39163.01
15:15:18|39159.98
15:15:19|39161.01
15:15:20|39152.5
15:15:21|39142.44
15:15:22|39152.78
15:15:23|39146.92
15:15:24|39145.78
15:15:25|39145.77
15:15:26|39136.7
15:15:27|39135.29
15:15:29|39135.3
15:15:30|39134.43
15:15:31|39129.35
15:15:32|39139.73
15:15:33|39140.79
15:15:34|39152.28
15:15:35|39152.78
15:15:36|39147.78
15:15:37|39141.34
15:15:39|39135.03
15:15:40|39125.63
15:15:41|39128.
15:15:41|39131.4
15:15:42|39130.55
15:15:43|39126.77
15:15:45|39126.77
15:15:45|39126.76
15:15:46|39126.76
15:15:47|39126.77
15:15:49|39122.54
15:15:50|39116.43
15:15:51|39125.19
15:15:52|39129.51
15:15:53|39121.7
15:15:54|39113.08
15:15:56|39122.04
15:15:57|39111.55
15:15:58|39111.55
15:15:59|39110.01
15:16:00|39110.01
15:16:01|39109.41
15:16:02|39109.02
15:16:03|39090.
15:16:04|39080.01
15:16:05|39089.75
15:16:06|39085.59
15:16:07|39095.13
15:16:08|39102.69
15:16:09|39114.18
15:16:10|39114.23
15:16:12|39126.76
15:16:12|39126.75
15:16:14|39137.7
15:16:15|39145.87
15:16:16|39138.53
15:16:17|39136.21
15:16:18|39123.62
15:16:19|39120.55
15:16:20|39121.95
15:16:21|39133.32
15:16:22|39133.31
15:16:23|39133.32
15:16:24|39133.33
15:16:25|39133.33
15:16:26|39133.32
15:16:27|39133.33
15:16:28|39144.79
15:16:30|39151.01
15:16:31|39156.88
15:16:33|39148.94
15:16:34|39152.81
15:16:35|39145.01
15:16:36|39145.02
15:16:37|39142.47
15:16:38|39142.47
15:16:40|39130.01
15:16:41|39130.01
15:16:42|39143.6
15:16:43|39143.6
15:16:44|39143.6
15:16:45|39149.98
15:16:46|39144.75
15:16:47|39139.03
15:16:48|39135.07
15:16:49|39139.02
15:16:50|39139.01
15:16:51|39139.02
15:16:52|39139.02
15:16:54|39141.
15:16:55|39140.99
15:16:56|39150.
15:16:57|39150.
15:16:58|39150.
15:16:59|39150.
15:17:00|39150.
15:17:01|39159.99
15:17:02|39152.
15:17:03|39151.99
15:17:04|39151.99
15:17:05|39162.16
15:17:06|39155.
15:17:07|39154.99
15:17:08|39155.
15:17:09|39155.
15:17:10|39150.43
15:17:11|39150.43
15:17:12|39136.9
15:17:13|39136.9
15:17:13|39142.77
15:17:15|39146.24
15:17:16|39149.08
15:17:17|39149.08
15:17:17|39149.1
15:17:19|39149.1
15:17:19|39155.9
15:17:21|39160.96
15:17:22|39164.13
15:17:22|39164.16
15:17:24|39172.88
15:17:25|39167.88
15:17:26|39173.54
15:17:27|39176.34
15:17:28|39176.33
15:17:29|39176.33
15:17:30|39170.15
15:17:32|39160.58
15:17:33|39154.01
15:17:34|39160.58
15:17:35|39151.25
15:17:35|39151.25
15:17:37|39151.26
15:17:38|39160.43
15:17:39|39160.44
15:17:39|39160.44
15:17:41|39163.93
15:17:42|39163.93
15:17:44|39155.54
15:17:44|39155.53
15:17:45|39161.1
15:17:46|39158.13
15:17:47|39155.98
15:17:48|39157.27
15:17:49|39160.21
15:17:51|39161.1
15:17:52|39161.1
15:17:52|39161.1
15:17:54|39161.1
15:17:55|39161.11
15:17:56|39175.46
15:17:57|39177.45
15:17:58|39171.58
15:17:59|39171.58
15:18:00|39171.58
15:18:00|39172.37
15:18:01|39164.48
15:18:03|39160.61
15:18:04|39166.48
15:18:05|39160.66
15:18:05|39167.94
15:18:06|39160.62
15:18:08|39160.62
15:18:09|39158.13
15:18:10|39146.16
15:18:11|39141.21
15:18:12|39141.21
15:18:12|39146.15
15:18:13|39146.15
15:18:15|39146.15
15:18:16|39145.06
15:18:16|39145.06
15:18:18|39140.05
15:18:20|39132.25
15:18:20|39132.25
15:18:21|39135.86
15:18:22|39135.85
15:18:23|39135.86
15:18:24|39131.76
15:18:25|39132.01
15:18:26|39140.08
15:18:27|39150.
15:18:28|39150.
15:18:29|39149.99
15:18:31|39150.
15:18:33|39150.57
15:18:33|39154.92
15:18:34|39154.92
15:18:35|39150.21
15:18:36|39150.2
15:18:38|39150.2
15:18:39|39150.2
15:18:40|39149.04
15:18:41|39142.18
15:18:42|39142.19
15:18:43|39137.92
15:18:44|39137.93
15:18:45|39137.92
15:18:46|39147.51
15:18:47|39147.52
15:18:48|39147.51
15:18:49|39150.
15:18:50|39149.99
15:18:51|39147.52
15:18:52|39147.51
15:18:54|39152.95
15:18:54|39152.95
15:18:56|39152.96
15:18:56|39152.96
15:18:57|39152.95
15:18:59|39152.96
15:19:00|39152.95
15:19:01|39165.51
15:19:02|39176.47
15:19:03|39176.97
15:19:04|39179.99
15:19:05|39179.99
15:19:06|39173.35
15:19:07|39173.34
15:19:08|39165.47
15:19:09|39176.29
15:19:10|39164.63
15:19:11|39164.63
15:19:12|39164.62
15:19:13|39161.99
15:19:14|39156.29
15:19:15|39156.29
15:19:16|39156.29
15:19:17|39159.24
15:19:18|39159.24
15:19:20|39159.23
15:19:20|39159.24
15:19:21|39159.24
15:19:22|39170.57
15:19:24|39168.54
15:19:24|39163.75
15:19:25|39163.75
15:19:27|39162.24
15:19:28|39159.26
15:19:28|39159.27
15:19:29|39170.56
15:19:31|39170.57
15:19:32|39173.34
15:19:34|39179.79
15:19:34|39179.69
15:19:35|39175.69
15:19:36|39175.68
15:19:38|39175.13
15:19:39|39179.8
15:19:41|39179.79
15:19:41|39179.79
15:19:42|39177.83
15:19:43|39175.83
15:19:45|39175.83
15:19:46|39175.83
15:19:46|39172.19
15:19:47|39170.92
15:19:49|39170.77
15:19:50|39166.2
15:19:51|39166.21
15:19:52|39166.21
15:19:53|39170.92
15:19:54|39170.92
15:19:55|39180.
15:19:56|39180.
15:19:57|39180.
15:19:58|39180.
15:19:59|39180.
15:20:00|39179.99
15:20:01|39179.99
15:20:02|39179.99
15:20:03|39179.79
15:20:04|39182.94
15:20:05|39182.94
15:20:06|39182.94
15:20:07|39182.94
15:20:08|39202.52
15:20:09|39204.24
15:20:10|39209.99
15:20:11|39215.07
15:20:12|39215.83
15:20:13|39220.
15:20:14|39239.46
15:20:15|39236.79
15:20:16|39260.72
15:20:18|39257.97
15:20:18|39264.45
15:20:19|39257.96
15:20:21|39252.89
15:20:22|39255.38
15:20:23|39252.84
15:20:24|39252.84
15:20:25|39251.57
15:20:26|39259.99
15:20:27|39263.61
15:20:28|39272.42
15:20:29|39269.83
15:20:30|39262.29
15:20:31|39278.51
15:20:32|39286.48
15:20:34|39277.13
15:20:34|39282.02
15:20:36|39282.03
15:20:37|39282.02
15:20:38|39282.02
15:20:39|39286.93
15:20:40|39297.99
15:20:41|39305.3
15:20:42|39304.58
15:20:43|39306.73
15:20:44|39317.63
15:20:45|39313.94
15:20:46|39304.72
15:20:47|39304.72
15:20:48|39304.73
15:20:49|39308.32
15:20:50|39306.24
15:20:51|39303.22
15:20:52|39287.1
15:20:53|39293.56
15:20:54|39293.56
15:20:55|39293.56
15:20:56|39293.57
15:20:57|39297.5
15:20:58|39304.72
15:20:59|39304.73
15:21:00|39298.36
15:21:01|39289.65
15:21:02|39293.56
15:21:03|39293.56
15:21:04|39293.56
15:21:06|39294.93
15:21:07|39293.34
15:21:08|39296.49
15:21:08|39291.35
15:21:10|39288.28
15:21:10|39271.97
15:21:11|39271.97
15:21:13|39270.
15:21:13|39263.15
15:21:15|39256.31
15:21:16|39241.67
15:21:16|39242.57
15:21:18|39244.89
15:21:18|39251.
15:21:20|39250.99
15:21:21|39244.9
15:21:22|39251.
15:21:23|39255.87
15:21:24|39255.88
15:21:25|39255.88
15:21:26|39255.88
15:21:27|39255.32
15:21:28|39255.32
15:21:29|39255.32
15:21:30|39252.57
15:21:31|39262.64
15:21:32|39256.76
15:21:33|39262.65
15:21:35|39284.7
15:21:36|39292.78
15:21:38|39298.19
15:21:39|39293.63
15:21:40|39285.22
15:21:41|39285.21
15:21:42|39285.22
15:21:44|39298.55
15:21:45|39298.55
15:21:46|39302.01
15:21:47|39295.93
15:21:48|39285.22
15:21:49|39285.22
15:21:50|39286.29
15:21:51|39286.29
15:21:52|39286.3
15:21:53|39286.29
15:21:54|39278.05
15:21:55|39270.55
15:21:56|39270.55
15:21:57|39263.04
15:21:58|39264.23
15:21:59|39268.92
15:22:00|39276.3
15:22:01|39288.4
15:22:02|39276.95
15:22:03|39283.95
15:22:04|39266.06
15:22:06|39264.84
15:22:07|39264.84
15:22:07|39266.02
15:22:09|39270.37
15:22:09|39275.11
15:22:11|39279.36
15:22:12|39276.89
15:22:13|39276.3
15:22:14|39285.65
15:22:15|39276.3
15:22:16|39276.29
15:22:17|39270.34
15:22:18|39270.33
15:22:18|39270.33
15:22:20|39239.68
15:22:21|39239.67
15:22:22|39239.67
15:22:23|39239.68
15:22:24|39230.01
15:22:25|39230.01
15:22:26|39239.65
15:22:27|39239.65
15:22:28|39239.66
15:22:29|39239.66
15:22:30|39239.65
15:22:31|39239.65
15:22:32|39239.65
15:22:33|39230.01
15:22:34|39234.9
15:22:35|39244.56
15:22:36|39244.55
15:22:37|39240.18
15:22:39|39239.66
15:22:41|39240.29
15:22:41|39240.28
15:22:43|39245.87
15:22:44|39245.87
15:22:45|39245.87
15:22:46|39245.87
15:22:47|39245.88
15:22:49|39242.68
15:22:49|39240.29
15:22:50|39240.29
15:22:51|39240.29
15:22:52|39229.26
15:22:53|39229.84
15:22:54|39240.09
15:22:55|39249.03
15:22:56|39241.9
15:22:57|39237.65
15:22:58|39237.65
15:22:59|39233.79
15:23:00|39233.79
15:23:01|39233.79
15:23:02|39222.49
15:23:03|39225.84
15:23:04|39233.39
15:23:05|39227.03
15:23:06|39226.77
15:23:07|39222.8
15:23:08|39222.48
15:23:09|39217.85
15:23:10|39222.49
15:23:11|39233.49
15:23:12|39233.49
15:23:14|39233.78
15:23:14|39228.05
15:23:16|39228.05
15:23:17|39228.04
15:23:17|39230.32
15:23:19|39230.32
15:23:20|39217.2
15:23:20|39217.2
15:23:22|39212.43
15:23:22|39217.2
15:23:24|39224.21
15:23:25|39224.2
15:23:26|39224.21
15:23:27|39218.94
15:23:28|39218.94
15:23:29|39218.95
15:23:30|39214.06
15:23:31|39218.68
15:23:32|39218.69
15:23:33|39229.99
15:23:33|39221.92
15:23:35|39221.94
15:23:37|39221.93
15:23:38|39239.67
15:23:39|39233.73
15:23:40|39236.85
15:23:41|39236.85
15:23:42|39236.85
15:23:43|39230.13
15:23:45|39235.74
15:23:45|39230.13
15:23:47|39233.23
15:23:48|39233.28
15:23:49|39235.72
15:23:50|39235.72
15:23:51|39235.72
15:23:52|39224.76
15:23:53|39221.95
15:23:54|39221.94
15:23:55|39221.95
15:23:56|39221.94
15:23:57|39227.81
15:23:58|39216.42
15:23:59|39212.43
15:24:00|39210.8
15:24:01|39210.01
15:24:02|39207.6
15:24:03|39209.86
15:24:04|39210.11
15:24:05|39216.58
15:24:06|39222.91
15:24:07|39222.91
15:24:08|39222.91
15:24:09|39222.91
15:24:10|39222.94
15:24:11|39233.98
15:24:12|39233.98
15:24:13|39233.98
15:24:14|39240.
15:24:15|39253.7
15:24:16|39262.04
15:24:17|39256.14
15:24:18|39256.14
15:24:19|39256.15
15:24:20|39256.14
15:24:21|39256.14
15:24:22|39256.14
15:24:23|39252.38
15:24:24|39245.71
15:24:25|39240.01
15:24:26|39240.01
15:24:27|39240.01
15:24:28|39236.84
15:24:29|39229.4
15:24:30|39229.4
15:24:31|39229.4
15:24:32|39229.41
15:24:33|39229.4
15:24:34|39229.91
15:24:35|39232.36
15:24:36|39234.31
15:24:38|39236.81
15:24:39|39236.81
15:24:40|39236.28
15:24:41|39235.59
15:24:42|39235.59
15:24:43|39235.59
15:24:44|39233.98
15:24:45|39233.98
15:24:46|39233.99
15:24:47|39233.98
15:24:48|39233.94
15:24:49|39233.94
15:24:50|39233.95
15:24:51|39233.94
15:24:52|39233.94
15:24:54|39233.94
15:24:55|39233.94
15:24:56|39230.
15:24:56|39229.4
15:24:58|39229.37
15:24:59|39229.36
15:25:01|39236.28
15:25:01|39236.29
15:25:02|39229.36
15:25:04|39229.36
15:25:04|39229.37
15:25:05|39229.37
15:25:06|39221.
15:25:07|39220.01
15:25:08|39220.
15:25:09|39220.01
15:25:11|39216.73
15:25:11|39214.91
15:25:12|39210.93
15:25:13|39210.94
15:25:15|39214.
15:25:15|39216.67
15:25:17|39216.67
15:25:17|39213.93
15:25:18|39226.47
15:25:19|39234.01
15:25:21|39239.98
15:25:21|39234.92
15:25:22|39234.1
15:25:23|39234.1
15:25:25|39234.1
15:25:25|39231.72
15:25:26|39239.97
15:25:27|39232.86
15:25:28|39235.3
15:25:29|39232.81
15:25:30|39232.81
15:25:31|39232.82
15:25:32|39232.81
15:25:34|39244.14
15:25:34|39241.39
15:25:35|39237.89
15:25:36|39237.89
15:25:38|39246.16
15:25:40|39271.38
15:25:41|39272.78
15:25:42|39272.78
15:25:43|39268.63
15:25:44|39261.43
15:25:45|39260.43
15:25:46|39267.32
15:25:47|39272.78
15:25:48|39273.95
15:25:49|39280.2
15:25:50|39286.08
15:25:51|39286.08
15:25:52|39295.92
15:25:53|39295.92
15:25:55|39298.51
15:25:55|39293.88
15:25:57|39297.89
15:25:58|39297.88
15:25:59|39302.69
15:25:59|39301.69
15:26:01|39295.93
15:26:02|39311.99
15:26:03|39301.68
15:26:04|39301.68
15:26:05|39295.92
15:26:06|39300.33
15:26:07|39300.34
15:26:08|39300.34
15:26:09|39300.33
15:26:10|39301.83
15:26:11|39297.48
15:26:12|39293.97
15:26:13|39296.35
15:26:14|39290.28
15:26:15|39290.28
15:26:16|39299.25
15:26:17|39302.49
15:26:18|39302.48
15:26:19|39302.48
15:26:20|39294.43
15:26:21|39306.
15:26:22|39305.99
15:26:23|39296.97
15:26:24|39305.54
15:26:25|39306.65
15:26:26|39306.65
15:26:27|39302.02
15:26:28|39304.19
15:26:29|39304.18
15:26:30|39304.19
15:26:31|39304.19
15:26:32|39288.09
15:26:33|39292.38
15:26:34|39288.48
15:26:35|39278.22
15:26:36|39281.54
15:26:37|39281.53
15:26:39|39290.
15:26:39|39289.99
15:26:41|39287.01
15:26:42|39289.99
15:26:43|39288.17
15:26:45|39288.17
15:26:46|39288.16
15:26:47|39288.17
15:26:47|39294.19
15:26:48|39294.19
15:26:50|39294.18
15:26:51|39302.61
15:26:52|39302.61
15:26:53|39296.43
15:26:54|39296.43
15:26:55|39291.43
15:26:56|39291.44
15:26:57|39291.44
15:26:58|39291.44
15:26:59|39290.01
15:27:00|39290.
15:27:01|39287.38
15:27:02|39272.28
15:27:03|39272.28
15:27:04|39271.66
15:27:05|39277.39
15:27:06|39263.98
15:27:07|39272.27
15:27:08|39267.75
15:27:08|39267.75
15:27:10|39264.8
15:27:11|39272.26
15:27:12|39269.5
15:27:13|39266.39
15:27:14|39271.26
15:27:15|39271.26
15:27:15|39271.26
15:27:17|39276.55
15:27:18|39276.56
15:27:19|39276.55
15:27:20|39276.56
15:27:21|39279.08
15:27:22|39279.16
15:27:23|39279.16
15:27:23|39289.48
15:27:25|39281.48
15:27:26|39290.31
15:27:27|39290.52
15:27:28|39284.63
15:27:29|39282.05
15:27:30|39282.05
15:27:30|39271.26
15:27:31|39271.26
15:27:33|39271.26
15:27:34|39271.25
15:27:35|39271.26
15:27:36|39271.26
15:27:37|39271.25
15:27:37|39271.26
15:27:38|39263.01
15:27:41|39266.19
15:27:42|39266.51
15:27:43|39266.51
15:27:44|39266.51
15:27:44|39274.33
15:27:46|39271.25
15:27:47|39271.25
15:27:48|39271.26
15:27:49|39271.26
15:27:50|39271.25
15:27:51|39271.26
15:27:51|39271.25
15:27:53|39270.9
15:27:53|39270.01
15:27:55|39270.01
15:27:56|39270.
15:27:57|39270.
15:27:58|39270.
15:27:59|39270.
15:28:00|39267.16
15:28:01|39252.2
15:28:01|39256.92
15:28:03|39256.93
15:28:05|39263.65
15:28:05|39263.65
15:28:06|39272.71
15:28:07|39269.97
15:28:08|39269.96
15:28:09|39269.96
15:28:10|39266.46
15:28:11|39266.46
15:28:12|39263.89
15:28:13|39263.89
15:28:14|39263.89
15:28:15|39261.37
15:28:16|39263.12
15:28:17|39266.61
15:28:18|39266.61
15:28:19|39266.63
15:28:20|39267.29
15:28:21|39266.61
15:28:22|39280.38
15:28:23|39268.8
15:28:24|39271.27
15:28:25|39274.15
15:28:26|39274.16
15:28:27|39274.15
15:28:28|39270.72
15:28:29|39268.81
15:28:30|39263.4
15:28:31|39263.4
15:28:32|39263.41
15:28:33|39259.59
15:28:35|39250.01
15:28:36|39259.19
15:28:37|39259.2
15:28:38|39259.2
15:28:38|39260.85
15:28:40|39260.85
15:28:42|39252.48
15:28:43|39268.35
15:28:44|39273.36
15:28:45|39273.36
15:28:46|39286.16
15:28:47|39286.16
15:28:48|39282.
15:28:50|39276.11
15:28:50|39273.31
15:28:51|39273.31
15:28:52|39273.31
15:28:54|39272.86
15:28:55|39272.86
15:28:56|39267.43
15:28:57|39267.43
15:28:58|39271.23
15:28:59|39273.3
15:29:00|39273.3
15:29:01|39267.43
15:29:03|39267.43
15:29:03|39274.67
15:29:04|39275.78
15:29:06|39275.79
15:29:06|39275.78
15:29:07|39265.54
15:29:09|39262.07
15:29:09|39262.07
15:29:11|39263.28
15:29:11|39263.28
15:29:12|39263.29
15:29:13|39263.28
15:29:14|39263.28
15:29:16|39262.07
15:29:16|39250.31
15:29:17|39253.15
15:29:18|39253.15
15:29:19|39253.15
15:29:20|39253.15
15:29:21|39243.25
15:29:23|39243.25
15:29:23|39243.26
15:29:25|39243.26
15:29:26|39243.26
15:29:26|39237.89
15:29:27|39233.96
15:29:28|39230.03
15:29:29|39230.03
15:29:30|39231.28
15:29:31|39235.91
15:29:33|39240.74
15:29:34|39242.94
15:29:35|39242.94
15:29:36|39242.95
15:29:37|39242.94
15:29:38|39240.51
15:29:39|39241.75
15:29:40|39241.74
15:29:41|39237.82
15:29:42|39237.82
15:29:44|39237.82
15:29:45|39237.82
15:29:47|39237.81
15:29:47|39237.82
15:29:48|39235.93
15:29:49|39235.93
15:29:50|39235.93
15:29:51|39235.93
15:29:53|39231.61
15:29:53|39230.03
15:29:55|39230.03
15:29:56|39230.03
15:29:57|39230.03
15:29:58|39229.23
15:29:59|39221.88
15:30:00|39221.87
15:30:01|39239.39
15:30:02|39230.9
15:30:03|39230.89
15:30:04|39230.9
15:30:06|39220.
15:30:06|39218.3
15:30:07|39215.49
15:30:09|39215.49
15:30:09|39222.69
15:30:11|39222.69
15:30:11|39222.69
15:30:12|39222.7
15:30:13|39219.94
15:30:14|39218.43
15:30:15|39228.
15:30:17|39228.
15:30:18|39228.
15:30:19|39228.
15:30:20|39235.61
15:30:21|39236.11
15:30:22|39236.07
15:30:23|39233.37
15:30:24|39224.3
15:30:25|39218.62
15:30:26|39218.62
15:30:27|39218.62
15:30:28|39218.62
15:30:29|39219.8
15:30:30|39219.8
15:30:31|39219.8
15:30:32|39219.79
15:30:33|39219.79
15:30:34|39219.79
15:30:35|39219.79
15:30:36|39219.79
15:30:37|39211.71
15:30:38|39207.54
15:30:39|39204.01
15:30:40|39201.27
15:30:41|39191.1
15:30:42|39171.62
15:30:44|39159.88
15:30:44|39159.88
15:30:45|39160.53
15:30:47|39160.53
15:30:48|39160.53
15:30:50|39175.49
15:30:51|39175.5
15:30:51|39175.5
15:30:52|39172.57
15:30:54|39161.31
15:30:55|39159.34
15:30:55|39158.18
15:30:57|39158.19
15:30:58|39158.19
15:30:59|39158.19
15:30:59|39157.51
15:31:01|39157.5
15:31:02|39155.01
15:31:03|39144.
15:31:03|39146.34
15:31:04|39146.34
15:31:05|39152.15
15:31:06|39152.14
15:31:08|39152.15
15:31:09|39165.42
15:31:10|39165.88
15:31:11|39165.88
15:31:12|39165.89
15:31:13|39174.51
15:31:14|39174.51
15:31:15|39174.52
15:31:16|39174.51
15:31:17|39174.5
15:31:18|39172.38
15:31:19|39172.39
15:31:20|39172.39
15:31:21|39172.39
15:31:23|39172.39
15:31:24|39172.39
15:31:24|39172.39
15:31:25|39172.39
15:31:27|39182.36
15:31:27|39187.25
15:31:28|39189.16
15:31:29|39182.65
15:31:30|39181.56
15:31:31|39194.08
15:31:32|39198.76
15:31:34|39198.76
15:31:35|39197.26
15:31:36|39197.27
15:31:36|39197.26
15:31:38|39187.38
15:31:38|39187.37
15:31:40|39187.38
15:31:41|39187.38
15:31:41|39187.44
15:31:43|39191.41
15:31:44|39196.74
15:31:46|39196.73
15:31:47|39197.23
15:31:49|39197.75
15:31:51|39191.36
15:31:51|39187.43
15:31:53|39184.44
15:31:54|39184.44
15:31:56|39194.3
15:31:56|39194.3
15:31:57|39194.29
15:31:58|39194.3
15:31:59|39197.23
15:32:00|39205.85
15:32:01|39202.21
15:32:02|39199.65
15:32:03|39205.84
15:32:04|39198.21
15:32:05|39198.2
15:32:07|39180.
15:32:08|39174.33
15:32:09|39174.42
15:32:10|39177.26
15:32:11|39177.27
15:32:12|39177.26
15:32:13|39172.37
15:32:14|39166.33
15:32:15|39160.8
15:32:16|39164.58
15:32:17|39172.37
15:32:18|39172.38
15:32:19|39175.31
15:32:20|39184.38
15:32:21|39176.48
15:32:22|39173.52
15:32:23|39174.24
15:32:24|39178.66
15:32:25|39176.66
15:32:26|39174.23
15:32:27|39173.06
15:32:28|39173.07
15:32:29|39173.06
15:32:30|39184.37
15:32:31|39184.38
15:32:32|39184.38
15:32:33|39184.37
15:32:34|39184.37
15:32:35|39180.53
15:32:36|39176.48
15:32:37|39176.48
15:32:38|39174.54
15:32:39|39174.53
15:32:40|39174.53
15:32:41|39162.78
15:32:42|39160.8
15:32:43|39167.23
15:32:44|39169.86
15:32:46|39174.56
15:32:46|39177.22
15:32:48|39177.22
15:32:50|39171.81
15:32:51|39171.81
15:32:52|39171.81
15:32:53|39171.82
15:32:54|39171.81
15:32:55|39171.84
15:32:56|39171.84
15:32:56|39171.83
15:32:58|39171.84
15:32:58|39175.72
15:32:59|39177.22
15:33:01|39177.21
15:33:02|39177.17
15:33:03|39172.77
15:33:04|39172.77
15:33:04|39172.77
15:33:05|39172.78
15:33:06|39166.92
15:33:08|39166.89
15:33:09|39161.93
15:33:09|39165.04
15:33:10|39165.05
15:33:12|39165.05
15:33:13|39162.48
15:33:13|39167.37
15:33:14|39169.99
15:33:15|39169.99
15:33:17|39160.01
15:33:17|39160.82
15:33:18|39163.35
15:33:20|39165.21
15:33:20|39163.34
15:33:22|39155.02
15:33:22|39156.01
15:33:23|39156.01
15:33:24|39156.01
15:33:25|39156.
15:33:27|39156.
15:33:27|39153.6
15:33:28|39153.59
15:33:29|39153.59
15:33:30|39159.47
15:33:32|39161.8
15:33:32|39161.8
15:33:33|39170.
15:33:34|39171.2
15:33:35|39171.2
15:33:36|39171.2
15:33:37|39170.69
15:33:38|39165.82
15:33:39|39165.83
15:33:40|39165.83
15:33:41|39170.68
15:33:42|39170.68
15:33:43|39166.39
15:33:44|39170.68
15:33:46|39170.69
15:33:47|39170.68
15:33:49|39192.11
15:33:50|39192.11
15:33:51|39192.11
15:33:52|39191.51
15:33:53|39191.5
15:33:54|39191.5
15:33:55|39191.5
15:33:56|39191.5
15:33:57|39186.56
15:33:58|39186.57
15:33:59|39183.34
15:34:00|39189.42
15:34:01|39199.74
15:34:02|39194.52
15:34:03|39194.51
15:34:04|39194.51
15:34:05|39194.51
15:34:07|39197.95
15:34:07|39197.95
15:34:08|39199.74
15:34:09|39199.99
15:34:11|39199.99
15:34:11|39205.26
15:34:13|39207.5
15:34:14|39212.91
15:34:14|39212.9
15:34:15|39219.62
15:34:16|39220.
15:34:17|39224.7
15:34:18|39224.69
15:34:19|39229.99
15:34:21|39225.24
15:34:21|39219.79
15:34:22|39216.56
15:34:23|39227.44
15:34:24|39227.44
15:34:25|39227.45
15:34:27|39230.39
15:34:28|39227.44
15:34:28|39226.94
15:34:29|39222.54
15:34:31|39219.54
15:34:31|39214.41
15:34:32|39214.42
15:34:33|39214.41
15:34:35|39203.03
15:34:35|39197.95
15:34:36|39191.26
15:34:37|39190.
15:34:38|39170.68
15:34:39|39168.3
15:34:40|39170.67
15:34:42|39170.68
15:34:43|39170.68
15:34:43|39170.68
15:34:45|39164.65
15:34:46|39164.65
15:34:47|39164.66
15:34:48|39170.78
15:34:49|39172.66
15:34:50|39172.65
15:34:51|39169.72
15:34:53|39162.98
15:34:54|39169.53
15:34:55|39169.53
15:34:56|39169.53
15:34:58|39182.36
15:34:58|39182.35
15:34:59|39187.27
15:35:00|39183.13
15:35:02|39190.
15:35:03|39205.13
15:35:04|39200.09
15:35:05|39200.09
15:35:05|39200.09
15:35:07|39200.09
15:35:08|39200.09
15:35:09|39200.6
15:35:10|39200.6
15:35:11|39202.01
15:35:12|39202.01
15:35:12|39203.38
15:35:13|39238.59
15:35:14|39242.73
15:35:16|39237.41
15:35:17|39242.72
15:35:17|39242.73
15:35:19|39235.26
15:35:19|39237.42
15:35:20|39240.11
15:35:21|39238.11
15:35:23|39242.71
15:35:23|39242.71
15:35:24|39252.24
15:35:25|39258.01
15:35:26|39271.68
15:35:27|39266.17
15:35:28|39268.84
15:35:29|39278.99
15:35:30|39278.99
15:35:32|39275.7
15:35:33|39278.46
15:35:33|39274.29
15:35:34|39274.29
15:35:35|39265.89
15:35:36|39274.17
15:35:38|39272.29
15:35:39|39271.79
15:35:40|39281.7
15:35:41|39282.61
15:35:42|39277.29
15:35:43|39276.95
15:35:44|39272.23
15:35:45|39270.36
15:35:46|39268.84
15:35:47|39268.83
15:35:48|39268.83
15:35:49|39268.79
15:35:50|39266.87
15:35:51|39266.17
15:35:52|39266.18
15:35:53|39266.18
15:35:54|39265.68
15:35:56|39275.49
15:35:57|39271.75
15:35:57|39272.22
15:35:58|39272.74
15:35:59|39278.87
15:36:01|39272.74
15:36:02|39277.56
15:36:03|39277.56
15:36:04|39277.57
15:36:04|39291.43
15:36:06|39292.18
15:36:07|39284.7
15:36:08|39284.7
15:36:09|39278.92
15:36:10|39285.7
15:36:11|39285.7
15:36:11|39282.94
15:36:13|39285.69
15:36:14|39272.91
15:36:14|39272.91
15:36:16|39272.87
15:36:16|39272.06
15:36:18|39272.87
15:36:19|39272.87
15:36:19|39270.41
15:36:20|39268.15
15:36:22|39266.18
15:36:23|39266.18
15:36:24|39266.19
15:36:25|39263.01
15:36:25|39263.01
15:36:27|39258.01
15:36:28|39256.
15:36:28|39255.97
15:36:30|39248.39
15:36:30|39248.38
15:36:32|39248.38
15:36:33|39248.39
15:36:34|39248.39
15:36:35|39253.66
15:36:36|39253.66
15:36:36|39253.66
15:36:37|39255.65
15:36:39|39267.44
15:36:40|39264.49
15:36:40|39264.49
15:36:41|39272.94
15:36:43|39273.19
15:36:44|39268.44
15:36:45|39268.45
15:36:46|39268.44
15:36:47|39274.1
15:36:48|39271.35
15:36:50|39268.41
15:36:51|39267.44
15:36:52|39267.75
15:36:53|39267.74
15:36:54|39265.43
15:36:55|39265.36
15:36:56|39267.75
15:36:57|39267.77
15:36:58|39267.76
15:36:59|39267.76
15:37:00|39255.97
15:37:01|39254.85
15:37:02|39254.31
15:37:04|39254.3
15:37:05|39248.99
15:37:06|39248.49
15:37:07|39246.64
15:37:08|39244.37
15:37:09|39244.37
15:37:10|39249.22
15:37:11|39248.3
15:37:12|39245.57
15:37:13|39245.56
15:37:14|39245.56
15:37:15|39237.44
15:37:17|39237.44
15:37:18|39237.44
15:37:18|39236.94
15:37:20|39236.31
15:37:21|39235.68
15:37:22|39234.31
15:37:23|39233.86
15:37:24|39232.32
15:37:25|39225.01
15:37:26|39225.01
15:37:27|39225.01
15:37:28|39225.
15:37:29|39225.
15:37:30|39225.
15:37:32|39216.73
15:37:32|39216.73
15:37:33|39216.73
15:37:34|39216.74
15:37:35|39216.73
15:37:36|39216.74
15:37:37|39216.74
15:37:38|39216.74
15:37:39|39225.97
15:37:40|39224.32
15:37:41|39220.47
15:37:42|39220.09
15:37:43|39207.4
15:37:44|39206.62
15:37:45|39204.
15:37:46|39204.
15:37:47|39207.32
15:37:48|39208.03
15:37:50|39212.57
15:37:52|39216.73
15:37:52|39222.37
15:37:53|39222.37
15:37:54|39222.36
15:37:55|39222.36
15:37:56|39221.86
15:37:58|39213.
15:37:59|39213.
15:38:01|39204.87
15:38:01|39204.87
15:38:02|39204.86
15:38:03|39204.82
15:38:04|39204.82
15:38:05|39204.83
15:38:06|39210.42
15:38:07|39210.42
15:38:08|39212.87
15:38:09|39212.88
15:38:10|39212.87
15:38:11|39212.88
15:38:12|39212.87
15:38:13|39212.87
15:38:14|39212.88
15:38:15|39212.87
15:38:16|39212.87
15:38:17|39212.87
15:38:18|39205.
15:38:19|39205.01
15:38:20|39212.06
15:38:21|39217.86
15:38:22|39219.99
15:38:23|39219.98
15:38:24|39219.99
15:38:25|39219.99
15:38:26|39220.
15:38:27|39220.
15:38:29|39220.
15:38:29|39220.49
15:38:30|39225.
15:38:31|39238.2
15:38:32|39239.67
15:38:33|39231.94
15:38:34|39225.27
15:38:35|39227.79
15:38:36|39227.78
15:38:37|39219.95
15:38:38|39219.94
15:38:39|39219.95
15:38:40|39219.95
15:38:41|39219.9
15:38:42|39219.9
15:38:43|39219.9
15:38:45|39219.9
15:38:46|39215.25
15:38:47|39215.26
15:38:48|39218.8
15:38:49|39218.79
15:38:50|39218.75
15:38:52|39210.43
15:38:53|39210.42
15:38:55|39200.01
15:38:56|39198.32
15:38:57|39198.32
15:38:58|39198.31
15:38:59|39198.32
15:39:00|39198.32
15:39:02|39192.85
15:39:02|39192.85
15:39:03|39196.72
15:39:05|39196.72
15:39:06|39186.29
15:39:06|39186.28
15:39:08|39186.28
15:39:08|39178.55
15:39:09|39172.88
15:39:11|39172.88
15:39:11|39175.78
15:39:12|39177.81
15:39:13|39177.81
15:39:14|39177.81
15:39:16|39177.81
15:39:16|39170.
15:39:17|39173.2
15:39:19|39173.65
15:39:19|39186.03
15:39:21|39186.03
15:39:22|39186.04
15:39:23|39186.04
15:39:24|39186.03
15:39:25|39186.03
15:39:26|39185.99
15:39:26|39185.55
15:39:27|39196.71
15:39:29|39196.71
15:39:30|39196.72
15:39:30|39196.72
15:39:31|39192.67
15:39:32|39190.84
15:39:34|39190.69
15:39:35|39190.7
15:39:36|39190.7
15:39:37|39197.22
15:39:38|39199.66
15:39:39|39212.39
15:39:40|39212.94
15:39:41|39212.39
15:39:42|39203.85
15:39:43|39203.84
15:39:44|39200.06
15:39:45|39200.06
15:39:46|39200.06
15:39:47|39198.05
15:39:48|39196.72
15:39:49|39191.11
15:39:50|39190.67
15:39:51|39190.61
15:39:53|39190.59
15:39:54|39190.6
15:39:55|39190.59
15:39:57|39194.05
15:39:58|39200.74
15:39:58|39203.36
15:40:00|39203.35
15:40:00|39203.36
15:40:02|39203.36
15:40:03|39210.74
15:40:04|39210.74
15:40:05|39210.73
15:40:06|39229.69
15:40:07|39229.69
15:40:08|39217.95
15:40:09|39217.44
15:40:10|39213.16
15:40:11|39208.13
15:40:12|39213.04
15:40:13|39213.04
15:40:14|39216.97
15:40:15|39228.74
15:40:16|39228.73
15:40:17|39219.99
15:40:18|39210.32
15:40:19|39213.96
15:40:20|39213.96
15:40:21|39213.95
15:40:22|39211.02
15:40:24|39211.01
15:40:24|39218.4
15:40:26|39217.9
15:40:27|39216.59
15:40:28|39203.61
15:40:29|39200.97
15:40:30|39196.73
15:40:31|39194.88
15:40:32|39190.6
15:40:33|39190.6
15:40:34|39190.6
15:40:35|39190.6
15:40:36|39196.05
15:40:37|39192.55
15:40:38|39190.6
15:40:39|39190.6
15:40:40|39195.19
15:40:41|39188.26
15:40:42|39185.66
15:40:43|39185.66
15:40:44|39189.98
15:40:45|39194.49
15:40:46|39194.5
15:40:47|39194.5
15:40:48|39194.49
15:40:49|39194.5
15:40:50|39193.64
15:40:51|39192.5
15:40:52|39192.5
15:40:53|39192.5
15:40:54|39192.49
15:40:56|39192.5
15:40:57|39192.5
15:40:58|39192.5
15:40:59|39194.48
15:41:01|39185.32
15:41:02|39185.32
15:41:02|39185.32
15:41:04|39183.87
15:41:05|39181.39
15:41:06|39180.9
15:41:07|39180.89
15:41:08|39180.89
15:41:10|39178.17
15:41:11|39178.17
15:41:12|39178.18
15:41:13|39178.18
15:41:14|39178.17
15:41:15|39174.53
15:41:16|39173.22
15:41:17|39173.22
15:41:18|39173.22
15:41:18|39173.21
15:41:20|39173.21
15:41:20|39170.13
15:41:22|39164.06
15:41:22|39169.3
15:41:24|39169.3
15:41:25|39166.02
15:41:25|39166.01
15:41:27|39166.01
15:41:28|39166.01
15:41:29|39166.02
15:41:30|39166.02
15:41:31|39147.33
15:41:32|39140.99
15:41:33|39136.13
15:41:34|39143.2
15:41:35|39138.19
15:41:36|39141.33
15:41:37|39133.68
15:41:38|39128.52
15:41:39|39139.32
15:41:40|39147.13
15:41:41|39145.17
15:41:42|39132.37
15:41:43|39132.37
15:41:44|39137.01
15:41:45|39144.81
15:41:46|39144.82
15:41:47|39144.82
15:41:48|39143.05
15:41:49|39143.05
15:41:50|39143.04
15:41:51|39143.04
15:41:52|39143.04
15:41:54|39143.04
15:41:55|39138.67
15:41:56|39138.67
15:41:57|39138.66
15:41:58|39139.17
15:41:59|39142.08
15:42:01|39142.09
15:42:02|39144.85
15:42:03|39152.14
15:42:04|39152.13
15:42:05|39146.47
15:42:06|39146.47
15:42:07|39146.47
15:42:08|39150.03
15:42:09|39154.93
15:42:10|39157.88
15:42:11|39158.78
15:42:12|39161.51
15:42:13|39161.51
15:42:14|39161.5
15:42:15|39161.47
15:42:16|39161.41
15:42:17|39161.42
15:42:18|39161.42
15:42:19|39158.78
15:42:20|39158.78
15:42:22|39158.77
15:42:23|39159.26
15:42:25|39166.32
15:42:26|39158.29
15:42:28|39161.57
15:42:28|39161.56
15:42:29|39161.56
15:42:30|39161.56
15:42:31|39161.57
15:42:32|39161.56
15:42:33|39161.57
15:42:34|39164.28
15:42:35|39159.27
15:42:36|39149.22
15:42:37|39150.99
15:42:38|39151.
15:42:40|39153.93
15:42:41|39153.93
15:42:41|39151.
15:42:42|39151.
15:42:43|39150.99
15:42:44|39151.
15:42:45|39147.37
15:42:47|39147.37
15:42:48|39147.37
15:42:48|39147.37
15:42:50|39147.37
15:42:51|39147.37
15:42:52|39147.37
15:42:52|39142.19
15:42:54|39142.19
15:42:56|39142.19
15:42:57|39142.19
15:42:58|39132.35
15:43:00|39132.35
15:43:00|39132.35
15:43:01|39121.59
15:43:02|39127.43
15:43:03|39130.39
15:43:05|39132.11
15:43:06|39135.27
15:43:08|39139.19
15:43:08|39139.17
15:43:09|39141.2
15:43:10|39128.04
15:43:11|39128.04
15:43:12|39128.05
15:43:13|39128.05
15:43:15|39128.05
15:43:17|39128.04
15:43:17|39128.05
15:43:18|39133.14
15:43:20|39133.14
15:43:21|39133.13
15:43:22|39133.14
15:43:23|39126.53
15:43:24|39126.53
15:43:25|39126.54
15:43:26|39126.53
15:43:27|39126.53
15:43:28|39126.54
15:43:29|39126.54
15:43:30|39126.54
15:43:31|39126.53
15:43:32|39126.53
15:43:33|39133.13
15:43:34|39134.33
15:43:35|39140.
15:43:36|39142.22
15:43:37|39142.22
15:43:39|39139.5
15:43:39|39138.33
15:43:40|39138.33
15:43:41|39133.89
15:43:42|39133.89
15:43:44|39142.11
15:43:45|39142.11
15:43:46|39141.57
15:43:47|39139.38
15:43:48|39139.38
15:43:49|39139.39
15:43:50|39139.38
15:43:51|39139.39
15:43:52|39139.39
15:43:53|39139.39
15:43:54|39139.39
15:43:55|39139.39
15:43:57|39139.38
15:43:58|39139.38
15:44:00|39142.19
15:44:00|39147.06
15:44:02|39157.07
15:44:03|39161.09
15:44:04|39168.95
15:44:06|39179.53
15:44:07|39179.54
15:44:08|39179.53
15:44:09|39179.53
15:44:10|39179.53
15:44:11|39179.54
15:44:12|39179.54
15:44:13|39170.91
15:44:14|39170.92
15:44:16|39170.92
15:44:16|39164.65
15:44:17|39161.47
15:44:18|39161.46
15:44:19|39158.54
15:44:21|39153.92
15:44:21|39150.44
15:44:23|39150.44
15:44:23|39150.01
15:44:24|39142.2
15:44:25|39136.57
15:44:26|39134.01
15:44:28|39130.01
15:44:29|39130.01
15:44:30|39130.01
15:44:30|39128.16
15:44:31|39128.15
15:44:33|39130.92
15:44:33|39135.74
15:44:34|39140.41
15:44:36|39128.68
15:44:37|39128.1
15:44:37|39125.84
15:44:39|39121.68
15:44:40|39121.69
15:44:40|39121.72
15:44:41|39122.7
15:44:42|39122.71
15:44:44|39122.71
15:44:44|39122.7
15:44:46|39122.71
15:44:46|39119.63
15:44:48|39119.63
15:44:48|39119.64
15:44:49|39119.64
15:44:51|39119.59
15:44:52|39119.58
15:44:52|39103.
15:44:53|39108.
15:44:54|39110.14
15:44:55|39110.14
15:44:57|39110.18
15:44:58|39118.02
15:45:00|39111.68
15:45:01|39101.13
15:45:02|39105.33
15:45:04|39101.02
15:45:05|39108.75
15:45:06|39108.75
15:45:07|39123.4
15:45:08|39113.11
15:45:09|39110.48
15:45:10|39118.47
15:45:11|39118.47
15:45:12|39116.11
15:45:13|39116.11
15:45:14|39112.86
15:45:15|39108.74
15:45:16|39103.46
15:45:17|39103.46
15:45:18|39096.19
15:45:19|39091.19
15:45:20|39094.1
15:45:21|39094.1
15:45:22|39090.01
15:45:23|39077.3
15:45:24|39076.4
15:45:25|39074.13
15:45:26|39077.16
15:45:27|39074.2
15:45:28|39079.19
15:45:29|39079.19
15:45:30|39071.44
15:45:31|39067.49
15:45:32|39072.15
15:45:33|39072.15
15:45:34|39072.15
15:45:35|39072.14
15:45:36|39068.24
15:45:37|39068.24
15:45:38|39070.48
15:45:39|39070.48
15:45:40|39071.69
15:45:42|39062.41
15:45:43|39062.4
15:45:44|39062.41
15:45:45|39069.26
15:45:45|39065.35
15:45:47|39065.35
15:45:48|39065.35
15:45:49|39069.73
15:45:50|39072.31
15:45:50|39065.35
15:45:51|39056.76
15:45:53|39056.76
15:45:53|39056.76
15:45:55|39059.29
15:45:56|39059.3
15:45:57|39036.22
15:45:58|39019.29
15:45:59|39017.29
15:46:00|39010.
15:46:01|39013.69
15:46:02|39006.98
15:46:03|39003.93
15:46:05|39016.77
15:46:05|39022.16
15:46:07|39018.06
15:46:08|39018.06
15:46:09|39018.06
15:46:09|39015.13
15:46:11|39018.57
15:46:12|39021.95
15:46:13|39028.81
15:46:14|39039.27
15:46:15|39037.59
15:46:16|39032.98
15:46:17|39029.75
15:46:18|39030.82
15:46:19|39025.95
15:46:20|39023.61
15:46:21|39013.17
15:46:22|39018.83
15:46:23|39018.83
15:46:24|39019.99
15:46:26|39011.9
15:46:27|39011.9
15:46:27|39011.91
15:46:29|39018.05
15:46:30|39027.28
15:46:30|39027.28
15:46:32|39026.78
15:46:32|39024.54
15:46:34|39024.55
15:46:35|39031.6
15:46:36|39021.44
15:46:36|39013.38
15:46:37|39015.55
15:46:40|39015.55
15:46:40|39015.56
15:46:41|39015.56
15:46:42|39021.65
15:46:43|39021.41
15:46:44|39025.19
15:46:45|39011.95
15:46:46|39014.04
15:46:47|39014.03
15:46:48|39008.17
15:46:49|38987.22
15:46:50|38985.41
15:46:51|38987.22
15:46:52|38970.97
15:46:53|38970.97
15:46:54|38967.01
15:46:55|38963.1
15:46:56|38953.92
15:46:57|38951.75
15:46:59|38939.58
15:47:01|38962.62
15:47:01|38966.73
15:47:02|38976.24
15:47:03|38976.24
15:47:04|38980.5
15:47:05|38980.45
15:47:06|38980.45
15:47:07|38980.45
15:47:08|38992.83
15:47:09|38991.02
15:47:10|38991.03
15:47:11|38994.62
15:47:12|38998.09
15:47:14|38997.88
15:47:15|38987.65
15:47:16|38988.6
15:47:17|38990.21
15:47:18|38991.03
15:47:19|38983.88
15:47:20|38983.88
15:47:21|38985.64
15:47:22|38985.64
15:47:23|38992.06
15:47:24|38992.07
15:47:25|38997.88
15:47:25|38997.88
15:47:27|38996.04
15:47:28|38987.52
15:47:30|38994.71
15:47:30|38994.71
15:47:31|38990.07
15:47:32|38997.87
15:47:33|38994.6
15:47:34|38990.66
15:47:35|38987.67
15:47:36|38987.68
15:47:37|38987.85
15:47:38|38987.85
15:47:39|38987.85
15:47:40|38977.12
15:47:41|38982.29
15:47:42|38983.82
15:47:43|38997.88
15:47:44|39010.02
15:47:45|39011.95
15:47:46|39011.95
15:47:47|39011.94
15:47:48|39011.23
15:47:49|39011.22
15:47:50|39011.22
15:47:51|39023.9
15:47:52|39015.24
15:47:53|39015.25
15:47:54|39015.25
15:47:55|39017.15
15:47:56|39017.82
15:47:57|39017.82
15:47:58|39017.81
15:48:00|39015.25
15:48:01|39008.88
15:48:03|39003.55
15:48:03|39006.37
15:48:05|38988.82
15:48:07|38980.01
15:48:07|38985.85
15:48:08|38987.93
15:48:09|38987.92
15:48:10|38999.18
15:48:11|38998.36
15:48:12|39007.78
15:48:13|39016.92
15:48:14|39016.92
15:48:15|39016.92
15:48:16|39016.92
15:48:17|39016.93
15:48:18|39030.97
15:48:20|39020.26
15:48:21|39016.93
15:48:22|39016.86
15:48:23|39016.86
15:48:24|39016.86
15:48:25|39016.86
15:48:26|39019.59
15:48:27|39019.59
15:48:28|39008.12
15:48:29|39001.01
15:48:30|39001.01
15:48:31|38992.38
15:48:32|38986.65
15:48:33|38985.
15:48:34|38961.33
15:48:35|38963.16
15:48:37|38969.71
15:48:37|38969.71
15:48:38|38969.72
15:48:39|38959.15
15:48:41|38963.06
15:48:42|38954.56
15:48:43|38950.95
15:48:44|38953.69
15:48:45|38956.92
15:48:46|38964.66
15:48:47|38964.67
15:48:48|38961.33
15:48:49|38961.33
15:48:50|38961.33
15:48:51|38969.99
15:48:52|38971.26
15:48:53|38970.02
15:48:54|38970.02
15:48:55|38970.02
15:48:56|38966.22
15:48:57|38964.66
15:48:58|38965.64
15:48:59|38965.63
15:49:00|38973.21
15:49:02|38965.64
15:49:03|38962.72
15:49:04|38962.71
15:49:05|38962.71
15:49:06|38962.72
15:49:07|38962.71
15:49:09|38962.71
15:49:10|38962.72
15:49:11|38962.72
15:49:13|38964.99
15:49:14|38972.66
15:49:15|38972.66
15:49:16|38977.71
15:49:17|38967.61
15:49:18|38967.12
15:49:19|38967.13
15:49:20|38969.86
15:49:21|38973.64
15:49:22|38977.7
15:49:23|38968.12
15:49:24|38968.11
15:49:25|38968.12
15:49:26|38968.11
15:49:27|38968.11
15:49:28|38968.82
15:49:29|38968.82
15:49:30|38968.82
15:49:31|38968.82
15:49:32|38975.54
15:49:33|38975.49
15:49:34|38974.98
15:49:35|38974.98
15:49:36|38977.69
15:49:37|38977.69
15:49:38|38977.7
15:49:39|38971.94
15:49:40|38962.72
15:49:41|38962.72
15:49:42|38963.82
15:49:43|38967.25
15:49:44|38962.74
15:49:45|38962.75
15:49:46|38962.75
15:49:47|38962.74
15:49:48|38962.75
15:49:49|38962.75
15:49:50|38965.47
15:49:51|38965.48
15:49:52|38965.47
15:49:53|38970.05
15:49:54|38964.68
15:49:55|38959.52
15:49:56|38956.92
15:49:57|38953.92
15:49:58|38952.47
15:49:59|38952.5
15:50:00|38961.2
15:50:01|38961.2
15:50:03|38966.85
15:50:03|38966.85
15:50:05|38959.9
15:50:05|38959.9
15:50:06|38952.47
15:50:07|38952.47
15:50:09|38952.49
15:50:10|38954.52
15:50:12|38952.45
15:50:13|38945.65
15:50:14|38951.49
15:50:15|38951.49
15:50:16|38951.57
15:50:17|38959.51
15:50:17|38955.85
15:50:19|38945.87
15:50:20|38945.86
15:50:21|38940.59
15:50:22|38944.87
15:50:23|38944.87
15:50:24|38942.18
15:50:25|38941.89
15:50:26|38948.78
15:50:27|38950.73
15:50:28|38955.88
15:50:29|38955.88
15:50:30|38955.88
15:50:31|38955.88
15:50:32|38951.02
15:50:33|38951.01
15:50:34|38951.01
15:50:35|38951.01
15:50:36|38948.25
15:50:37|38944.88
15:50:38|38947.37
15:50:39|38947.37
15:50:40|38947.37
15:50:41|38959.89
15:50:42|38959.89
15:50:43|38958.38
15:50:44|38947.64
15:50:45|38944.83
15:50:46|38942.5
15:50:47|38941.88
15:50:48|38940.01
15:50:49|38948.71
15:50:50|38948.72
15:50:51|38952.24
15:50:52|38951.74
15:50:53|38941.89
15:50:54|38941.88
15:50:55|38941.89
15:50:56|38944.14
15:50:57|38944.14
15:50:58|38948.63
15:50:59|38948.63
15:51:00|38951.56
15:51:01|38952.
15:51:03|38952.02
15:51:04|38952.01
15:51:06|38952.02
15:51:06|38955.58
15:51:08|38970.07
15:51:09|38970.08
15:51:09|38962.55
15:51:11|38958.93
15:51:12|38961.95
15:51:14|38972.5
15:51:14|38974.86
15:51:16|38963.37
15:51:17|38959.93
15:51:18|38963.16
15:51:19|38963.16
15:51:20|38960.4
15:51:22|38954.42
15:51:22|38954.42
15:51:23|38954.41
15:51:24|38954.41
15:51:25|38954.41
15:51:26|38954.42
15:51:27|38960.61
15:51:28|38967.91
15:51:29|38964.87
15:51:30|38967.91
15:51:31|38970.06
15:51:32|38960.
15:51:33|38960.
15:51:34|38962.65
15:51:35|38970.06
15:51:36|38970.05
15:51:37|38970.05
15:51:39|38973.96
15:51:40|38982.44
15:51:41|38985.01
15:51:42|38990.01
15:51:43|38988.51
15:51:44|38998.04
15:51:45|38994.16
15:51:46|38996.24
15:51:47|39006.2
15:51:48|39002.58
15:51:49|39002.58
15:51:50|39002.53
15:51:51|38996.74
15:51:52|38990.
15:51:53|38990.01
15:51:54|38990.01
15:51:55|38980.34
15:51:56|38980.34
15:51:57|38972.32
15:51:58|38971.05
15:51:59|38971.05
15:52:00|38971.04
15:52:01|38971.05
15:52:02|38977.62
15:52:03|38977.58
15:52:05|38970.05
15:52:05|38977.63
15:52:06|38973.26
15:52:08|38970.01
15:52:09|38970.
15:52:10|38970.01
15:52:11|38975.85
15:52:13|38970.62
15:52:13|38970.62
15:52:15|38970.01
15:52:16|38966.18
15:52:17|38951.58
15:52:18|38945.72
15:52:19|38942.51
15:52:20|38947.37
15:52:21|38942.51
15:52:22|38942.51
15:52:23|38942.5
15:52:24|38950.86
15:52:25|38950.86
15:52:26|38950.85
15:52:27|38948.4
15:52:28|38948.39
15:52:29|38948.39
15:52:30|38948.39
15:52:31|38948.39
15:52:32|38942.55
15:52:33|38940.
15:52:34|38936.64
15:52:35|38934.72
15:52:36|38934.72
15:52:37|38934.73
15:52:38|38934.72
15:52:39|38934.72
15:52:40|38938.44
15:52:41|38944.32
15:52:42|38948.04
15:52:43|38948.05
15:52:44|38960.98
15:52:45|38960.37
15:52:46|38959.86
15:52:47|38955.19
15:52:48|38951.48
15:52:49|38953.21
15:52:50|38956.14
15:52:51|38964.4
15:52:52|38964.4
15:52:53|38964.4
15:52:54|38964.06
15:52:55|38956.44
15:52:56|38954.51
15:52:57|38954.51
15:52:58|38954.52
15:52:59|38950.7
15:53:00|38950.01
15:53:01|38943.86
15:53:02|38943.86
15:53:03|38945.83
15:53:04|38949.36
15:53:06|38964.41
15:53:07|38966.76
15:53:08|38958.75
15:53:10|38950.
15:53:11|38949.97
15:53:11|38949.97
15:53:12|38949.97
15:53:14|38948.02
15:53:15|38948.02
15:53:16|38948.02
15:53:16|38960.06
15:53:17|38960.06
15:53:19|38960.06
15:53:20|38947.58
15:53:21|38943.89
15:53:22|38936.96
15:53:23|38936.37
15:53:24|38934.81
15:53:25|38934.8
15:53:26|38934.8
15:53:27|38931.18
15:53:28|38931.18
15:53:29|38934.81
15:53:30|38936.38
15:53:32|38939.68
15:53:33|38941.89
15:53:34|38936.38
15:53:35|38936.37
15:53:35|38936.38
15:53:37|38935.78
15:53:38|38935.79
15:53:39|38935.78
15:53:40|38935.79
15:53:41|38935.79
15:53:42|38939.24
15:53:43|38938.67
15:53:44|38943.98
15:53:45|38944.85
15:53:46|38952.83
15:53:47|38956.88
15:53:48|38960.99
15:53:49|38960.99
15:53:50|38959.71
15:53:52|38951.01
15:53:53|38939.24
15:53:54|38934.82
15:53:55|38951.76
15:53:56|38955.66
15:53:57|38966.75
15:53:58|38966.76
15:53:59|38966.75
15:54:00|38966.76
15:54:01|38976.83
15:54:02|38976.82
15:54:03|38975.55
15:54:04|38969.09
15:54:05|38968.57
15:54:07|38973.15
15:54:07|38973.15
15:54:09|38967.54
15:54:10|38973.13
15:54:11|38968.55
15:54:12|38968.55
15:54:14|38955.12
15:54:15|38955.12
15:54:17|38958.01
15:54:17|38951.
15:54:18|38949.55
15:54:19|38949.54
15:54:20|38949.55
15:54:21|38962.58
15:54:22|38960.83
15:54:23|38960.83
15:54:24|38968.55
15:54:25|38975.55
15:54:26|38972.98
15:54:27|38969.83
15:54:28|38969.83
15:54:29|38969.83
15:54:30|38969.83
15:54:31|38969.67
15:54:32|38969.67
15:54:33|38971.77
15:54:34|38969.67
15:54:35|38980.
15:54:36|38990.8
15:54:37|38982.49
15:54:38|38988.33
15:54:39|38988.33
15:54:40|38979.99
15:54:41|38979.99
15:54:42|38980.
15:54:43|38979.99
15:54:44|38969.79
15:54:45|38969.74
15:54:46|38964.94
15:54:47|38964.94
15:54:48|38964.94
15:54:49|38964.93
15:54:50|38964.94
15:54:51|38959.02
15:54:52|38959.02
15:54:53|38957.02
15:54:54|38957.07
15:54:55|38964.94
15:54:56|38969.53
15:54:57|38976.49
15:54:58|38976.5
15:54:59|38974.18
15:55:01|38980.31
15:55:02|38991.07
15:55:03|38993.81
15:55:03|38993.82
15:55:05|38980.44
15:55:06|38986.35
15:55:07|38989.06
15:55:09|38984.58
15:55:10|38990.47
15:55:11|38973.1
15:55:12|38968.93
15:55:12|38950.17
15:55:14|38943.23
15:55:15|38931.99
15:55:16|38925.17
15:55:17|38933.91
15:55:18|38930.05
15:55:19|38930.05
15:55:19|38933.91
15:55:21|38934.79
15:55:22|38947.97
15:55:22|38947.97
15:55:24|38956.26
15:55:25|38959.5
15:55:26|38959.5
15:55:27|38959.5
15:55:28|38953.67
15:55:29|38953.66
15:55:30|38963.73
15:55:31|38968.06
15:55:32|38960.99
15:55:33|38963.89
15:55:34|38963.88
15:55:35|38963.88
15:55:35|38963.88
15:55:37|38965.81
15:55:38|38965.82
15:55:39|38969.99
15:55:39|38975.38
15:55:40|38980.2
15:55:42|38991.42
15:55:43|38982.44
15:55:44|38989.52
15:55:45|38985.64
15:55:46|38985.37
15:55:47|38996.55
15:55:48|39002.56
15:55:49|39006.95
15:55:50|39001.11
15:55:51|39005.99
15:55:51|39001.06
15:55:54|38997.49
15:55:54|38997.47
15:55:55|38997.48
15:55:56|39005.97
15:55:57|39007.01
15:55:58|39006.01
15:55:59|39006.02
15:56:00|39006.01
15:56:01|39006.01
15:56:02|39006.01
15:56:03|39006.03
15:56:04|39011.53
15:56:05|39011.53
15:56:06|39016.07
15:56:08|39029.99
15:56:10|39014.48
15:56:11|39014.47
15:56:13|38999.72
15:56:13|38993.58
15:56:15|38990.26
15:56:17|38990.
15:56:18|38987.98
15:56:20|38981.14
15:56:20|38975.56
15:56:21|38975.56
15:56:23|38975.56
15:56:23|38979.88
15:56:25|38991.15
15:56:26|38991.15
15:56:26|38993.34
15:56:28|38993.34
15:56:28|38993.34
15:56:29|38990.41
15:56:30|38987.57
15:56:32|38978.98
15:56:32|38984.83
15:56:34|38981.55
15:56:34|38985.09
15:56:35|38985.09
15:56:37|38985.09
15:56:37|38989.7
15:56:38|38989.7
15:56:40|38989.71
15:56:41|38989.69
15:56:41|38983.79
15:56:42|38983.78
15:56:43|38983.78
15:56:45|38983.79
15:56:45|38983.78
15:56:46|38983.78
15:56:47|38983.78
15:56:48|38983.78
15:56:50|38984.83
15:56:51|38984.83
15:56:52|38983.74
15:56:53|38983.74
15:56:54|38983.74
15:56:56|38984.83
15:56:56|38988.66
15:56:57|38993.12
15:56:58|38993.34
15:57:00|38997.85
15:57:00|38993.62
15:57:01|38989.25
15:57:02|38989.26
15:57:04|38995.09
15:57:04|38995.09
15:57:06|38995.09
15:57:06|38995.1
15:57:07|39003.86
15:57:09|39009.99
15:57:11|39015.04
15:57:12|39006.13
15:57:14|38998.28
15:57:15|38992.36
15:57:16|38984.82
15:57:17|38976.03
15:57:18|38973.1
15:57:19|38974.97
15:57:20|38974.97
15:57:21|38968.42
15:57:22|38968.46
15:57:23|38974.26
15:57:24|38982.44
15:57:25|38991.24
15:57:26|38984.51
15:57:27|38984.5
15:57:28|38984.5
15:57:30|38984.5
15:57:31|38987.75
15:57:32|38990.35
15:57:33|38990.34
15:57:34|38990.34
15:57:35|38990.35
15:57:35|38990.34
15:57:37|38990.34
15:57:38|38995.17
15:57:38|39005.32
15:57:39|39005.31
15:57:41|39001.21
15:57:42|38995.15
15:57:43|38994.06
15:57:44|38994.06
15:57:44|38992.01
15:57:46|38984.42
15:57:47|38989.32
15:57:48|38989.31
15:57:49|38989.32
15:57:50|38986.4
15:57:51|38981.59
15:57:52|38981.59
15:57:53|38981.59
15:57:54|38981.58
15:57:55|38981.58
15:57:56|38981.59
15:57:57|38981.59
15:57:58|38981.59
15:57:59|38981.59
15:58:00|38981.59
15:58:01|38967.08
15:58:02|38967.07
15:58:03|38974.14
15:58:04|38974.15
15:58:05|38974.14
15:58:06|38974.14
15:58:07|38981.53
15:58:08|38981.53
15:58:10|38981.54
15:58:11|38981.53
15:58:12|38981.53
15:58:14|38981.03
15:58:15|38980.13
15:58:17|38974.15
15:58:17|38968.63
15:58:18|38977.73
15:58:20|38977.72
15:58:21|38980.64
15:58:22|38981.5
15:58:23|38981.5
15:58:24|38981.51
15:58:25|38986.36
15:58:26|38986.37
15:58:27|38986.37
15:58:28|38986.37
15:58:29|38986.37
15:58:30|38986.37
15:58:31|38986.37
15:58:32|38970.78
15:58:33|38970.78
15:58:34|38969.46
15:58:34|38969.05
15:58:36|38968.97
15:58:36|38968.97
15:58:37|38960.01
15:58:39|38960.01
15:58:40|38960.01
15:58:40|38960.01
15:58:42|38960.01
15:58:42|38960.01
15:58:44|38960.01
15:58:44|38960.
15:58:46|38956.87
15:58:47|38956.5
15:58:48|38954.57
15:58:49|38958.43
15:58:50|38959.99
15:58:51|38964.8
15:58:53|38966.76
15:58:53|38969.26
15:58:54|38969.26
15:58:55|38976.55
15:58:56|38981.5
15:58:57|38984.32
15:58:58|38984.33
15:58:59|38986.37
15:59:00|38979.59
15:59:01|38976.63
15:59:02|38976.64
15:59:03|38966.41
15:59:04|38964.14
15:59:05|38971.08
15:59:06|38974.4
15:59:07|38974.4
15:59:08|38974.4
15:59:09|38974.39
15:59:10|38974.4
15:59:11|38974.41
15:59:13|38979.63
15:59:14|38981.28
15:59:14|38981.29
15:59:17|38993.55
15:59:17|38993.55
15:59:19|38989.13
15:59:20|38989.14
15:59:21|38982.33
15:59:22|38981.7
15:59:24|38981.7
15:59:24|38981.71
15:59:25|38981.7
15:59:26|38981.7
15:59:27|38976.74
15:59:28|38976.74
15:59:29|38976.73
15:59:30|38976.74
15:59:31|38976.74
15:59:33|38976.73
15:59:34|38976.74
15:59:35|38976.74
15:59:36|38976.75
15:59:37|38976.76
15:59:38|38976.75
15:59:39|38979.47
15:59:40|38979.65
15:59:41|38979.64
15:59:42|38979.64
15:59:43|38980.52
15:59:44|38981.6
15:59:45|38981.61
15:59:46|38981.6
15:59:47|38981.61
15:59:48|38981.61
15:59:49|38981.61
15:59:50|38981.6
15:59:51|38981.56
15:59:52|38981.57
15:59:53|38976.75
15:59:54|38976.75
15:59:55|38976.75
15:59:56|38976.76
15:59:57|38976.75
15:59:58|38976.76
15:59:59|38976.75
16:00:01|38975.
16:00:01|38975.
16:00:02|38975.
16:00:03|38975.
16:00:04|38975.01
16:00:05|38975.01
16:00:06|38975.01
16:00:08|38975.01
16:00:09|38975.
16:00:10|38967.76
16:00:11|38967.76
16:00:13|38967.75
16:00:14|38967.76
16:00:15|38967.75
16:00:16|38967.75
16:00:17|38969.01
16:00:18|38967.75
16:00:19|38967.76
16:00:20|38962.96
16:00:21|38962.34
16:00:22|38962.33
16:00:23|38961.31
16:00:24|38961.01
16:00:26|38967.74
16:00:26|38967.74
16:00:28|38972.63
16:00:28|38970.9
16:00:29|38970.9
16:00:30|38970.9
16:00:31|38970.68
16:00:32|38969.47
16:00:33|38961.06
16:00:34|38962.43
16:00:36|38961.93
16:00:36|38957.1
16:00:37|38957.1
16:00:38|38951.99
16:00:39|38951.99
16:00:41|38951.99
16:00:42|38951.99
16:00:42|38955.62
16:00:43|38955.62
16:00:44|38955.62
16:00:45|38952.44
16:00:46|38951.99
16:00:47|38951.99
16:00:48|38951.98
16:00:49|38947.97
16:00:51|38942.52
16:00:51|38941.81
16:00:52|38937.02
16:00:53|38937.02
16:00:54|38936.11
16:00:55|38936.1
16:00:56|38935.7
16:00:57|38931.08
16:00:58|38933.54
16:00:59|38934.47
16:01:00|38934.46
16:01:01|38934.46
16:01:03|38934.46
16:01:04|38931.31
16:01:04|38931.3
16:01:06|38931.31
16:01:06|38931.3
16:01:07|38931.3
16:01:08|38934.46
16:01:09|38938.04
16:01:10|38938.04
16:01:11|38940.95
16:01:12|38944.98
16:01:14|38940.46
16:01:15|38934.4
16:01:17|38932.35
16:01:18|38911.58
16:01:19|38919.19
16:01:20|38915.53
16:01:21|38914.33
16:01:23|38918.22
16:01:24|38918.22
16:01:25|38916.89
16:01:26|38916.4
16:01:26|38916.4
16:01:28|38921.
16:01:29|38929.16
16:01:30|38929.79
16:01:31|38925.73
16:01:32|38925.73
16:01:33|38925.72
16:01:33|38925.73
16:01:34|38925.72
16:01:35|38925.73
16:01:37|38925.72
16:01:38|38928.46
16:01:38|38928.46
16:01:40|38934.
16:01:40|38940.
16:01:41|38939.99
16:01:42|38943.36
16:01:43|38940.04
16:01:44|38951.14
16:01:45|38951.13
16:01:47|38954.74
16:01:47|38954.74
16:01:48|38954.73
16:01:50|38960.94
16:01:51|38960.93
16:01:53|38976.74
16:01:54|38981.55
16:01:55|38981.55
16:01:56|38981.71
16:01:57|38988.98
16:01:57|38984.21
16:01:59|38984.21
16:01:59|38975.28
16:02:00|38975.28
16:02:02|38975.29
16:02:03|38975.28
16:02:04|38975.29
16:02:05|38975.29
16:02:06|38975.29
16:02:07|38964.47
16:02:07|38953.15
16:02:08|38953.04
16:02:10|38950.11
16:02:11|38951.68
16:02:12|38951.67
16:02:13|38951.68
16:02:14|38951.68
16:02:16|38951.68
16:02:17|38952.18
16:02:18|38952.17
16:02:20|38942.16
16:02:20|38939.33
16:02:21|38933.52
16:02:23|38933.52
16:02:25|38928.48
16:02:25|38925.72
16:02:26|38927.82
16:02:27|38937.29
16:02:28|38937.28
16:02:29|38937.28
16:02:30|38937.29
16:02:31|38937.29
16:02:33|38942.16
16:02:34|38944.72
16:02:34|38949.73
16:02:36|38954.67
16:02:37|38954.74
16:02:37|38954.67
16:02:39|38948.83
16:02:40|38948.83
16:02:41|38948.84
16:02:42|38948.83
16:02:43|38948.83
16:02:45|38948.84
16:02:45|38948.83
16:02:46|38945.91
16:02:47|38942.13
16:02:48|38942.14
16:02:49|38942.14
16:02:50|38946.98
16:02:51|38947.97
16:02:52|38948.83
16:02:53|38948.82
16:02:54|38948.83
16:02:55|38948.83
16:02:56|38942.66
16:02:57|38942.14
16:02:58|38942.14
16:02:59|38942.14
16:03:00|38942.15
16:03:01|38950.5
16:03:02|38950.5
16:03:03|38950.5
16:03:04|38950.5
16:03:05|38950.5
16:03:06|38954.71
16:03:07|38954.72
16:03:08|38958.48
16:03:09|38958.49
16:03:10|38958.48
16:03:11|38958.49
16:03:13|38958.48
16:03:14|38958.48
16:03:16|38958.48
16:03:16|38956.37
16:03:18|38956.37
16:03:20|38956.36
16:03:20|38942.15
16:03:21|38940.83
16:03:22|38940.83
16:03:23|38940.82
16:03:24|38940.83
16:03:25|38940.83
16:03:26|38943.58
16:03:27|38943.58
16:03:28|38943.57
16:03:29|38943.58
16:03:30|38943.57
16:03:31|38943.57
16:03:32|38943.58
16:03:33|38944.07
16:03:34|38950.34
16:03:35|38951.74
16:03:36|38954.03
16:03:37|38954.02
16:03:38|38954.03
16:03:39|38954.03
16:03:40|38958.49
16:03:41|38967.89
16:03:42|38972.45
16:03:43|38978.6
16:03:44|38973.86
16:03:45|38973.86
16:03:46|38970.22
16:03:47|38967.86
16:03:48|38967.86
16:03:49|38967.35
16:03:50|38970.49
16:03:51|38978.67
16:03:52|38979.49
16:03:53|38984.23
16:03:54|38984.23
16:03:55|38984.23
16:03:56|38980.05
16:03:57|38980.04
16:03:58|38984.23
16:03:59|38984.55
16:04:00|38984.55
16:04:01|38984.54
16:04:03|38979.54
16:04:04|38972.6
16:04:05|38972.6
16:04:06|38972.6
16:04:07|38972.6
16:04:08|38965.1
16:04:09|38963.01
16:04:10|38963.06
16:04:11|38964.97
16:04:12|38964.97
16:04:14|38970.64
16:04:14|38961.54
16:04:16|38954.04
16:04:18|38949.52
16:04:19|38945.
16:04:20|38944.95
16:04:21|38936.6
16:04:22|38932.08
16:04:23|38932.07
16:04:24|38932.07
16:04:25|38932.07
16:04:26|38932.07
16:04:27|38932.08
16:04:28|38932.08
16:04:29|38933.43
16:04:30|38936.62
16:04:31|38936.62
16:04:32|38936.62
16:04:33|38936.61
16:04:34|38945.06
16:04:35|38945.05
16:04:36|38945.05
16:04:37|38945.05
16:04:38|38945.54
16:04:39|38951.71
16:04:40|38952.89
16:04:41|38957.93
16:04:42|38964.46
16:04:43|38969.18
16:04:44|38969.2
16:04:45|38971.3
16:04:46|38976.75
16:04:47|38971.96
16:04:48|38971.29
16:04:49|38967.98
16:04:50|38967.99
16:04:51|38961.37
16:04:52|38961.36
16:04:53|38961.37
16:04:54|38961.37
16:04:55|38971.94
16:04:56|38972.05
16:04:57|38970.91
16:04:58|38970.92
16:04:59|38981.53
16:05:00|38984.54
16:05:01|38984.91
16:05:02|38984.96
16:05:03|38988.25
16:05:04|38984.03
16:05:05|38980.66
16:05:06|38972.31
16:05:07|38972.3
16:05:08|38972.31
16:05:09|38995.15
16:05:10|38999.99
16:05:11|39003.91
16:05:12|39004.32
16:05:13|39003.9
16:05:14|39000.
16:05:15|39000.01
16:05:16|39000.
16:05:18|38995.19
16:05:18|38995.18
16:05:20|38995.19
16:05:22|39000.01
16:05:23|39000.01
16:05:24|39006.3
16:05:24|39006.31
16:05:25|39006.31
16:05:27|39006.3
16:05:27|39006.3
16:05:29|39006.3
16:05:30|39006.31
16:05:30|39006.31
16:05:32|39006.3
16:05:32|39006.31
16:05:33|39006.31
16:05:35|39006.31
16:05:36|39006.3
16:05:37|39006.3
16:05:38|39006.3
16:05:39|39006.3
16:05:40|39006.31
16:05:41|39026.73
16:05:42|39024.1
16:05:43|39023.19
16:05:44|39023.19
16:05:45|39015.36
16:05:46|39015.35
16:05:47|39015.36
16:05:48|39015.35
16:05:50|39015.36
16:05:50|39015.35
16:05:52|39015.35
16:05:52|39015.36
16:05:53|39015.35
16:05:55|39015.35
16:05:55|39015.36
16:05:57|39015.36
16:05:57|39015.35
16:05:59|38996.11
16:06:00|38996.11
16:06:01|38995.18
16:06:02|39010.19
16:06:03|39020.24
16:06:04|39043.2
16:06:05|39045.22
16:06:06|39043.46
16:06:07|39039.29
16:06:08|39035.64
16:06:09|39036.65
16:06:10|39036.66
16:06:11|39031.78
16:06:12|39031.78
16:06:13|39027.51
16:06:14|39026.11
16:06:15|39025.58
16:06:16|39031.78
16:06:17|39025.57
16:06:19|39034.65
16:06:20|39034.65
16:06:21|39029.9
16:06:22|39040.89
16:06:24|39035.04
16:06:25|39035.04
16:06:26|39035.56
16:06:27|39039.83
16:06:28|39039.26
16:06:29|39039.27
16:06:30|39039.27
16:06:32|39042.35
16:06:33|39042.35
16:06:33|39042.36
16:06:34|39042.36
16:06:36|39035.01
16:06:37|39035.
16:06:38|39035.
16:06:39|39037.91
16:06:40|39046.67
16:06:41|39046.67
16:06:42|39045.78
16:06:43|39040.16
16:06:44|39040.16
16:06:45|39040.17
16:06:46|39037.36
16:06:47|39042.59
16:06:48|39046.02
16:06:49|39046.01
16:06:50|39046.01
16:06:51|39046.01
16:06:52|39049.98
16:06:53|39053.97
16:06:54|39053.97
16:06:55|39060.93
16:06:56|39066.43
16:06:57|39067.3
16:06:58|39061.34
16:06:59|39061.33
16:07:00|39061.33
16:07:01|39051.04
16:07:02|39066.44
16:07:04|39077.58
16:07:04|39084.99
16:07:05|39098.99
16:07:06|39100.
16:07:08|39109.56
16:07:08|39109.57
16:07:10|39116.76
16:07:11|39120.
16:07:11|39110.
16:07:13|39117.88
16:07:14|39129.99
16:07:14|39130.
16:07:16|39158.98
16:07:17|39149.27
16:07:18|39159.99
16:07:19|39147.72
16:07:20|39145.95
16:07:21|39141.28
16:07:23|39125.45
16:07:24|39129.98
16:07:25|39129.98
16:07:26|39118.46
16:07:27|39118.46
16:07:28|39118.11
16:07:29|39118.49
16:07:30|39118.48
16:07:31|39122.83
16:07:32|39136.06
16:07:33|39136.07
16:07:34|39136.07
16:07:35|39126.23
16:07:36|39133.47
16:07:37|39123.27
16:07:38|39124.24
16:07:39|39124.23
16:07:40|39124.23
16:07:41|39124.21
16:07:42|39124.21
16:07:43|39134.8
16:07:44|39135.22
16:07:45|39134.79
16:07:46|39126.78
16:07:47|39126.78
16:07:48|39126.78
16:07:49|39119.11
16:07:50|39118.49
16:07:51|39114.74
16:07:52|39107.07
16:07:53|39107.07
16:07:54|39107.07
16:07:56|39105.23
16:07:56|39105.23
16:07:57|39105.23
16:07:58|39105.23
16:08:00|39105.22
16:08:01|39105.23
16:08:02|39125.57
16:08:03|39135.25
16:08:04|39142.16
16:08:04|39142.17
16:08:06|39136.77
16:08:07|39136.76
16:08:08|39136.01
16:08:09|39123.39
16:08:09|39120.98
16:08:10|39124.74
16:08:12|39118.87
16:08:12|39120.28
16:08:14|39127.79
16:08:15|39127.8
16:08:16|39115.8
16:08:17|39115.79
16:08:18|39115.8
16:08:18|39115.8
16:08:21|39110.01
16:08:22|39107.01
16:08:23|39106.24
16:08:23|39105.24
16:08:24|39110.63
16:08:27|39107.94
16:08:28|39107.93
16:08:29|39107.94
16:08:30|39107.94
16:08:31|39107.94
16:08:32|39107.94
16:08:33|39107.94
16:08:34|39097.11
16:08:35|39090.25
16:08:35|39090.25
16:08:37|39090.25
16:08:37|39090.25
16:08:39|39099.87
16:08:40|39099.87
16:08:41|39099.87
16:08:42|39097.92
16:08:43|39097.93
16:08:43|39101.13
16:08:44|39101.12
16:08:45|39101.13
16:08:46|39099.81
16:08:48|39098.56
16:08:50|39097.98
16:08:50|39096.94
16:08:51|39096.95
16:08:52|39096.95
16:08:53|39096.95
16:08:54|39096.94
16:08:55|39096.94
16:08:56|39096.94
16:08:57|39096.95
16:08:58|39096.95
16:08:59|39096.94
16:09:00|39096.95
16:09:01|39096.9
16:09:02|39096.9
16:09:03|39096.91
16:09:04|39096.24
16:09:05|39090.01
16:09:06|39090.
16:09:07|39091.96
16:09:08|39104.54
16:09:09|39103.58
16:09:10|39092.81
16:09:11|39092.8
16:09:12|39092.81
16:09:13|39092.8
16:09:14|39090.01
16:09:15|39090.01
16:09:17|39090.01
16:09:18|39092.81
16:09:19|39101.72
16:09:20|39104.55
16:09:22|39104.54
16:09:23|39104.55
16:09:24|39104.55
16:09:25|39119.99
16:09:27|39123.15
16:09:27|39123.15
16:09:29|39123.14
16:09:30|39111.41
16:09:31|39111.4
16:09:32|39108.64
16:09:33|39108.65
16:09:34|39111.91
16:09:36|39129.97
16:09:36|39130.
16:09:38|39126.08
16:09:39|39125.98
16:09:40|39116.34
16:09:40|39108.65
16:09:42|39108.65
16:09:42|39108.65
16:09:44|39107.32
16:09:44|39090.75
16:09:46|39096.11
16:09:47|39096.12
16:09:48|39099.54
16:09:48|39105.89
16:09:49|39105.89
16:09:51|39107.74
16:09:51|39113.33
16:09:53|39113.33
16:09:53|39113.33
16:09:54|39113.33
16:09:55|39113.33
16:09:57|39113.34
16:09:58|39113.33
16:09:58|39112.63
16:09:59|39107.47
16:10:00|39101.31
16:10:01|39101.3
16:10:03|39101.3
16:10:03|39101.31
16:10:05|39093.39
16:10:05|39096.89
16:10:07|39103.62
16:10:08|39105.68
16:10:09|39105.68
16:10:10|39105.68
16:10:11|39110.4
16:10:12|39108.58
16:10:13|39107.17
16:10:14|39107.18
16:10:15|39107.2
16:10:16|39111.34
16:10:17|39111.34
16:10:18|39108.58
16:10:19|39099.6
16:10:20|39088.85
16:10:21|39088.85
16:10:23|39085.23
16:10:24|39088.08
16:10:24|39093.94
16:10:26|39097.36
16:10:27|39092.3
16:10:28|39094.57
16:10:29|39097.61
16:10:30|39106.62
16:10:32|39110.19
16:10:33|39110.19
16:10:33|39110.19
16:10:35|39110.19
16:10:36|39114.48
16:10:37|39121.38
16:10:38|39121.39
16:10:40|39113.37
16:10:40|39116.36
16:10:42|39121.88
16:10:42|39121.88
16:10:44|39119.14
16:10:44|39105.78
16:10:45|39113.42
16:10:46|39121.61
16:10:48|39120.94
16:10:48|39133.76
16:10:49|39133.77
16:10:50|39124.41
16:10:51|39124.4
16:10:53|39121.86
16:10:53|39149.89
16:10:54|39149.89
16:10:55|39155.37
16:10:57|39149.5
16:10:57|39149.51
16:10:59|39144.85
16:10:59|39144.85
16:11:00|39141.81
16:11:01|39155.37
16:11:02|39168.17
16:11:03|39162.19
16:11:04|39168.22
16:11:06|39174.99
16:11:07|39167.73
16:11:08|39164.43
16:11:09|39168.83
16:11:09|39169.14
16:11:10|39174.99
16:11:12|39174.99
16:11:12|39174.27
16:11:14|39164.66
16:11:14|39160.85
16:11:15|39160.85
16:11:17|39160.86
16:11:18|39160.85
16:11:18|39164.96
16:11:19|39164.96
16:11:20|39160.24
16:11:22|39160.07
16:11:23|39152.99
16:11:25|39169.87
16:11:26|39171.17
16:11:26|39179.52
16:11:28|39179.52
16:11:29|39170.66
16:11:30|39160.
16:11:31|39160.
16:11:32|39151.48
16:11:33|39150.6
16:11:34|39146.56
16:11:36|39146.56
16:11:36|39146.56
16:11:38|39146.55
16:11:38|39151.29
16:11:40|39151.29
16:11:41|39153.75
16:11:42|39154.5
16:11:43|39162.76
16:11:44|39161.99
16:11:45|39162.
16:11:46|39161.99
16:11:47|39153.94
16:11:48|39150.59
16:11:48|39157.91
16:11:50|39164.24
16:11:51|39152.69
16:11:52|39148.36
16:11:53|39152.7
16:11:54|39152.7
16:11:55|39156.99
16:11:55|39156.99
16:11:57|39157.
16:11:57|39156.99
16:11:59|39151.31
16:12:00|39146.01
16:12:01|39136.09
16:12:02|39139.36
16:12:03|39139.36
16:12:04|39141.36
16:12:06|39132.77
16:12:06|39127.12
16:12:07|39127.12
16:12:08|39130.73
16:12:09|39130.73
16:12:10|39141.36
16:12:11|39141.38
16:12:12|39143.38
16:12:13|39134.04
16:12:14|39134.05
16:12:15|39127.79
16:12:16|39127.78
16:12:18|39129.56
16:12:19|39129.56
16:12:20|39122.64
16:12:21|39122.64
16:12:22|39128.21
16:12:23|39132.06
16:12:25|39122.78
16:12:25|39128.63
16:12:26|39128.63
16:12:27|39128.63
16:12:28|39123.69
16:12:29|39123.63
16:12:30|39125.89
16:12:31|39125.89
16:12:33|39132.04
16:12:34|39134.05
16:12:34|39134.05
16:12:36|39135.76
16:12:37|39136.74
16:12:38|39145.98
16:12:39|39145.01
16:12:40|39133.26
16:12:41|39126.88
16:12:42|39126.87
16:12:43|39132.66
16:12:44|39132.66
16:12:45|39132.67
16:12:46|39135.41
16:12:47|39135.41
16:12:48|39137.87
16:12:49|39137.87
16:12:49|39137.88
16:12:51|39137.87
16:12:52|39132.68
16:12:54|39132.68
16:12:54|39132.67
16:12:55|39136.63
16:12:56|39136.63
16:12:57|39136.64
16:12:58|39136.64
16:12:59|39141.93
16:13:00|39141.92
16:13:02|39145.95
16:13:03|39134.2
16:13:04|39130.01
16:13:05|39130.01
16:13:06|39130.
16:13:07|39137.47
16:13:08|39143.56
16:13:09|39152.55
16:13:10|39149.44
16:13:11|39149.44
16:13:13|39154.22
16:13:13|39155.01
16:13:14|39162.81
16:13:16|39165.54
16:13:17|39165.55
16:13:17|39165.54
16:13:18|39169.98
16:13:19|39169.98
16:13:20|39169.99
16:13:21|39174.99
16:13:23|39175.6
16:13:23|39178.61
16:13:25|39189.2
16:13:27|39182.59
16:13:27|39182.58
16:13:29|39188.01
16:13:31|39185.37
16:13:32|39185.41
16:13:32|39187.27
16:13:34|39181.3
16:13:35|39181.3
16:13:35|39183.54
16:13:37|39189.21
16:13:37|39189.37
16:13:38|39191.35
16:13:39|39193.07
16:13:41|39196.64
16:13:42|39196.65
16:13:42|39198.63
16:13:44|39198.66
16:13:44|39210.23
16:13:45|39245.19
16:13:46|39245.25
16:13:47|39239.11
16:13:49|39232.51
16:13:49|39227.69
16:13:50|39229.63
16:13:52|39223.1
16:13:52|39223.01
16:13:54|39223.1
16:13:55|39223.09
16:13:55|39225.87
16:13:56|39239.41
16:13:58|39239.74
16:13:58|39239.74
16:14:00|39250.89
16:14:01|39254.62
16:14:01|39254.62
16:14:02|39259.32
16:14:03|39255.89
16:14:05|39251.53
16:14:05|39258.02
16:14:06|39258.02
16:14:07|39255.7
16:14:09|39252.14
16:14:09|39250.
16:14:10|39240.
16:14:12|39243.62
16:14:12|39228.48
16:14:13|39247.53
16:14:14|39240.3
16:14:15|39243.3
16:14:16|39253.38
16:14:17|39255.37
16:14:18|39255.37
16:14:19|39241.2
16:14:20|39255.38
16:14:21|39249.14
16:14:23|39253.2
16:14:23|39244.1
16:14:24|39252.41
16:14:26|39246.27
16:14:28|39254.87
16:14:28|39254.86
16:14:30|39244.18
16:14:30|39265.61
16:14:32|39273.75
16:14:32|39268.94
16:14:34|39268.49
16:14:35|39263.9
16:14:36|39286.19
16:14:37|39285.46
16:14:38|39284.57
16:14:40|39296.36
16:14:40|39304.
16:14:42|39309.51
16:14:43|39312.71
16:14:44|39314.35
16:14:45|39319.97
16:14:46|39311.7
16:14:48|39311.7
16:14:48|39311.71
16:14:50|39322.72
16:14:51|39327.74
16:14:52|39328.24
16:14:53|39332.41
16:14:54|39322.63
16:14:55|39318.95
16:14:56|39326.7
16:14:57|39326.7
16:14:58|39320.47
16:14:59|39335.53
16:15:00|39333.83
16:15:01|39339.18
16:15:02|39343.43
16:15:03|39349.54
16:15:05|39366.54
16:15:06|39363.4
16:15:07|39372.33
16:15:08|39372.68
16:15:09|39355.73
16:15:10|39350.95
16:15:10|39337.52
16:15:12|39329.09
16:15:13|39373.51
16:15:14|39373.93
16:15:14|39369.84
16:15:16|39375.87
16:15:17|39373.74
16:15:18|39382.35
16:15:19|39422.24
16:15:19|39467.92
16:15:21|39464.3
16:15:22|39470.07
16:15:23|39469.99
16:15:24|39465.22
16:15:25|39473.19
16:15:26|39477.16
16:15:28|39465.13
16:15:28|39457.47
16:15:29|39461.29
16:15:30|39459.91
16:15:31|39471.46
16:15:32|39473.37
16:15:33|39471.46
16:15:34|39454.45
16:15:35|39446.72
16:15:36|39466.48
16:15:37|39459.27
16:15:39|39445.36
16:15:40|39459.08
16:15:41|39436.22
16:15:42|39432.95
16:15:43|39429.54
16:15:44|39427.52
16:15:46|39446.06
16:15:46|39463.05
16:15:47|39475.36
16:15:48|39469.91
16:15:50|39450.58
16:15:51|39454.93
16:15:52|39452.13
16:15:53|39448.05
16:15:54|39474.69
16:15:55|39470.15
16:15:56|39481.81
16:15:57|39478.97
16:15:58|39470.88
16:15:59|39458.9
16:16:00|39453.8
16:16:01|39453.81
16:16:02|39461.57
16:16:03|39465.63
16:16:04|39488.48
16:16:05|39480.
16:16:06|39481.25
16:16:07|39489.99
16:16:08|39490.
16:16:09|39494.49
16:16:10|39494.49
16:16:11|39494.85
16:16:12|39496.48
16:16:13|39497.99
16:16:14|39485.82
16:16:15|39476.65
16:16:16|39484.24
16:16:17|39488.25
16:16:18|39491.44
16:16:19|39473.68
16:16:20|39484.86
16:16:21|39490.75
16:16:22|39483.35
16:16:23|39478.79
16:16:24|39468.55
16:16:25|39469.56
16:16:26|39469.56
16:16:27|39469.55
16:16:29|39460.9
16:16:29|39468.14
16:16:31|39455.8
16:16:32|39450.
16:16:33|39440.14
16:16:34|39432.49
16:16:36|39408.32
16:16:36|39402.83
16:16:38|39402.39
16:16:39|39382.78
16:16:40|39380.
16:16:41|39373.
16:16:42|39389.87
16:16:43|39389.89
16:16:44|39375.57
16:16:45|39382.13
16:16:46|39385.6
16:16:47|39385.61
16:16:48|39385.61
16:16:49|39377.87
16:16:50|39380.81
16:16:51|39380.47
16:16:52|39373.39
16:16:53|39393.48
16:16:54|39385.9
16:16:55|39380.8
16:16:56|39380.81
16:16:57|39371.18
16:16:58|39385.89
16:16:59|39382.34
16:17:00|39394.53
16:17:01|39384.75
16:17:02|39384.75
16:17:03|39384.74
16:17:04|39384.73
16:17:05|39380.8
16:17:06|39363.09
16:17:07|39363.08
16:17:08|39351.39
16:17:09|39351.37
16:17:10|39351.37
16:17:11|39360.91
16:17:12|39365.21
16:17:13|39371.95
16:17:14|39374.03
16:17:15|39374.
16:17:16|39374.
16:17:17|39374.
16:17:18|39367.17
16:17:19|39352.36
16:17:20|39351.33
16:17:21|39351.33
16:17:23|39357.12
16:17:23|39357.23
16:17:24|39354.65
16:17:25|39354.65
16:17:26|39373.51
16:17:28|39382.45
16:17:29|39374.96
16:17:31|39379.87
16:17:32|39379.87
16:17:33|39379.87
16:17:34|39376.91
16:17:35|39373.99
16:17:36|39379.87
16:17:37|39374.04
16:17:38|39396.57
16:17:39|39401.88
16:17:40|39408.31
16:17:41|39406.05
16:17:42|39405.74
16:17:43|39403.97
16:17:44|39407.33
16:17:45|39408.32
16:17:46|39408.31
16:17:47|39398.93
16:17:48|39398.93
16:17:49|39398.92
16:17:50|39391.23
16:17:51|39397.13
16:17:53|39403.16
16:17:54|39406.59
16:17:54|39406.59
16:17:56|39397.14
16:17:56|39397.14
16:17:58|39390.01
16:17:58|39380.26
16:17:59|39375.19
16:18:01|39364.7
16:18:02|39354.39
16:18:03|39347.39
16:18:04|39347.39
16:18:05|39340.02
16:18:06|39330.27
16:18:07|39327.58
16:18:08|39327.59
16:18:10|39320.43
16:18:11|39323.18
16:18:12|39330.17
16:18:12|39320.01
16:18:14|39319.58
16:18:15|39325.48
16:18:15|39325.47
16:18:17|39317.89
16:18:18|39321.83
16:18:18|39321.83
16:18:19|39321.81
16:18:21|39344.83
16:18:21|39350.3
16:18:22|39350.29
16:18:23|39350.3
16:18:24|39352.92
16:18:25|39341.21
16:18:27|39345.82
16:18:27|39345.8
16:18:29|39341.22
16:18:29|39341.23
16:18:31|39331.99
16:18:32|39331.98
16:18:34|39333.18
16:18:35|39348.68
16:18:37|39345.87
16:18:39|39340.57
16:18:39|39340.56
16:18:40|39340.56
16:18:42|39329.82
16:18:43|39335.29
16:18:44|39335.3
16:18:45|39335.29
16:18:46|39340.96
16:18:47|39344.9
16:18:48|39337.69
16:18:49|39340.86
16:18:50|39340.85
16:18:51|39340.86
16:18:52|39335.29
16:18:54|39328.09
16:18:54|39328.09
16:18:55|39328.09
16:18:56|39328.09
16:18:57|39328.08
16:18:58|39325.1
16:18:59|39325.09
16:19:00|39325.1
16:19:01|39325.09
16:19:02|39325.09
16:19:03|39321.82
16:19:04|39325.07
16:19:05|39331.02
16:19:06|39337.67
16:19:07|39339.99
16:19:08|39340.
16:19:09|39340.
16:19:10|39340.
16:19:11|39340.
16:19:12|39333.87
16:19:13|39333.86
16:19:14|39333.87
16:19:15|39333.86
16:19:16|39339.07
16:19:17|39339.07
16:19:18|39340.02
16:19:19|39340.02
16:19:20|39340.01
16:19:21|39340.02
16:19:22|39333.87
16:19:23|39333.88
16:19:24|39333.82
16:19:25|39331.92
16:19:26|39331.03
16:19:27|39325.35
16:19:28|39325.35
16:19:29|39325.35
16:19:31|39325.34
16:19:31|39325.34
16:19:34|39325.38
16:19:35|39339.31
16:19:36|39329.24
16:19:37|39330.01
16:19:38|39336.77
16:19:39|39339.29
16:19:40|39339.33
16:19:41|39339.32
16:19:42|39339.32
16:19:43|39334.75
16:19:44|39335.45
16:19:45|39336.09
16:19:46|39336.09
16:19:47|39330.95
16:19:48|39334.34
16:19:49|39332.43
16:19:50|39322.53
16:19:51|39336.77
16:19:52|39337.34
16:19:53|39339.2
16:19:54|39339.2
16:19:55|39339.2
16:19:56|39339.2
16:19:57|39339.99
16:19:58|39340.
16:19:59|39340.02
16:20:00|39340.02
16:20:01|39344.9
16:20:02|39359.42
16:20:03|39353.01
16:20:04|39352.92
16:20:05|39346.05
16:20:06|39353.93
16:20:07|39355.47
16:20:08|39355.47
16:20:09|39347.65
16:20:10|39347.64
16:20:11|39339.21
16:20:12|39346.14
16:20:13|39346.14
16:20:14|39346.14
16:20:15|39346.14
16:20:16|39346.15
16:20:17|39346.15
16:20:18|39346.15
16:20:19|39346.15
16:20:20|39346.15
16:20:21|39346.14
16:20:22|39352.61
16:20:23|39358.64
16:20:24|39358.64
16:20:25|39359.29
16:20:26|39360.25
16:20:28|39365.37
16:20:28|39365.37
16:20:29|39362.27
16:20:31|39360.21
16:20:32|39348.4
16:20:34|39340.57
16:20:34|39340.56
16:20:36|39336.68
16:20:38|39331.72
16:20:39|39336.67
16:20:40|39341.94
16:20:41|39353.16
16:20:42|39353.16
16:20:42|39360.21
16:20:44|39360.21
16:20:45|39367.21
16:20:46|39361.96
16:20:47|39369.1
16:20:48|39364.12
16:20:49|39375.78
16:20:50|39381.08
16:20:51|39378.81
16:20:52|39376.85
16:20:53|39373.3
16:20:54|39378.81
16:20:55|39378.54
16:20:56|39376.91
16:20:57|39385.85
16:20:58|39392.39
16:20:59|39390.72
16:21:00|39388.24
16:21:01|39388.25
16:21:02|39392.39
16:21:03|39387.73
16:21:04|39422.15
16:21:05|39422.14
16:21:06|39422.11
16:21:07|39417.85
16:21:08|39423.42
16:21:09|39430.51
16:21:10|39442.4
16:21:11|39427.56
16:21:12|39438.17
16:21:13|39440.34
16:21:15|39431.13
16:21:16|39434.2
16:21:16|39436.47
16:21:17|39429.87
16:21:18|39424.78
16:21:20|39422.75
16:21:20|39419.85
16:21:21|39419.85
16:21:23|39411.91
16:21:23|39402.45
16:21:24|39398.59
16:21:25|39403.77
16:21:26|39403.76
16:21:27|39397.15
16:21:28|39389.13
16:21:30|39383.74
16:21:31|39381.65
16:21:32|39381.66
16:21:34|39382.21
16:21:35|39374.12
16:21:36|39374.12
16:21:37|39371.36
16:21:38|39364.71
16:21:40|39384.25
16:21:41|39384.27
16:21:42|39384.27
16:21:42|39384.26
16:21:44|39390.26
16:21:45|39393.1
16:21:46|39393.09
16:21:48|39388.38
16:21:49|39388.37
16:21:50|39388.38
16:21:50|39388.38
16:21:52|39388.37
16:21:53|39390.33
16:21:54|39390.33
16:21:55|39390.35
16:21:56|39391.32
16:21:58|39391.32
16:21:58|39391.33
16:22:00|39385.85
16:22:01|39385.84
16:22:03|39383.47
16:22:03|39383.47
16:22:05|39379.97
16:22:06|39385.72
16:22:08|39389.4
16:22:08|39389.4
16:22:09|39386.06
16:22:10|39386.07
16:22:11|39390.99
16:22:13|39390.99
16:22:14|39390.98
16:22:15|39398.04
16:22:15|39398.04
16:22:18|39398.01
16:22:19|39411.84
16:22:20|39408.89
16:22:21|39403.47
16:22:22|39398.08
16:22:23|39395.44
16:22:24|39390.99
16:22:24|39384.06
16:22:26|39388.
16:22:26|39388.
16:22:28|39388.
16:22:29|39388.
16:22:30|39388.
16:22:31|39384.01
16:22:32|39383.38
16:22:33|39390.96
16:22:35|39388.
16:22:35|39388.
16:22:36|39388.01
16:22:37|39388.
16:22:39|39386.77
16:22:40|39386.16
16:22:41|39383.55
16:22:42|39389.96
16:22:43|39388.46
16:22:44|39388.46
16:22:45|39405.71
16:22:46|39393.43
16:22:48|39399.82
16:22:48|39399.82
16:22:49|39399.81
16:22:50|39406.12
16:22:51|39400.22
16:22:52|39400.21
16:22:53|39400.21
16:22:54|39400.
16:22:55|39388.46
16:22:56|39394.02
16:22:57|39390.92
16:22:58|39390.93
16:22:59|39390.92
16:23:00|39397.39
16:23:01|39405.36
16:23:02|39403.24
16:23:03|39406.86
16:23:04|39412.89
16:23:05|39407.4
16:23:06|39413.85
16:23:07|39407.94
16:23:08|39407.94
16:23:09|39415.48
16:23:10|39410.54
16:23:11|39415.43
16:23:12|39405.96
16:23:13|39404.49
16:23:14|39410.4
16:23:15|39410.39
16:23:16|39406.9
16:23:17|39403.88
16:23:18|39400.05
16:23:19|39400.05
16:23:20|39400.05
16:23:21|39403.
16:23:22|39400.03
16:23:23|39396.5
16:23:24|39407.83
16:23:25|39407.84
16:23:26|39403.81
16:23:27|39403.81
16:23:28|39410.54
16:23:29|39404.13
16:23:30|39403.52
16:23:31|39403.48
16:23:32|39399.54
16:23:33|39406.75
16:23:35|39401.56
16:23:37|39401.57
16:23:38|39410.54
16:23:39|39414.35
16:23:40|39415.
16:23:42|39415.
16:23:43|39415.
16:23:44|39418.95
16:23:44|39427.74
16:23:45|39427.73
16:23:47|39427.74
16:23:48|39427.73
16:23:48|39424.49
16:23:50|39431.54
16:23:50|39439.73
16:23:51|39437.66
16:23:53|39436.63
16:23:54|39431.55
16:23:54|39431.56
16:23:55|39424.48
16:23:56|39417.85
16:23:57|39411.91
16:23:58|39411.91
16:23:59|39411.9
16:24:00|39408.1
16:24:02|39408.09
16:24:02|39408.1
16:24:04|39410.26
16:24:04|39422.46
16:24:05|39422.47
16:24:06|39428.42
16:24:08|39436.42
16:24:08|39436.43
16:24:09|39439.71
16:24:11|39438.41
16:24:12|39444.26
16:24:12|39449.97
16:24:13|39447.2
16:24:14|39447.21
16:24:15|39447.2
16:24:17|39444.23
16:24:18|39444.23
16:24:18|39444.22
16:24:19|39437.65
16:24:20|39431.71
16:24:21|39437.65
16:24:22|39431.54
16:24:23|39434.32
16:24:24|39434.32
16:24:26|39434.32
16:24:26|39434.33
16:24:27|39434.32
16:24:28|39434.33
16:24:29|39434.33
16:24:30|39430.91
16:24:31|39429.4
16:24:32|39424.91
16:24:34|39422.9
16:24:34|39411.9
16:24:35|39415.64
16:24:37|39404.58
16:24:39|39409.72
16:24:40|39407.4
16:24:41|39407.41
16:24:42|39404.59
16:24:43|39404.58
16:24:44|39404.59
16:24:44|39400.02
16:24:46|39400.01
16:24:47|39396.89
16:24:48|39395.12
16:24:49|39397.2
16:24:50|39397.2
16:24:51|39390.01
16:24:52|39389.58
16:24:53|39389.6
16:24:54|39391.89
16:24:55|39395.07
16:24:56|39395.07
16:24:57|39397.23
16:24:58|39400.02
16:24:59|39400.01
16:25:00|39402.89
16:25:01|39406.16
16:25:02|39402.59
16:25:04|39391.76
16:25:05|39390.58
16:25:06|39383.44
16:25:06|39383.44
16:25:08|39378.4
16:25:09|39373.52
16:25:09|39376.23
16:25:11|39383.42
16:25:12|39389.69
16:25:13|39389.69
16:25:14|39386.83
16:25:15|39386.83
16:25:16|39386.83
16:25:17|39387.96
16:25:18|39396.39
16:25:19|39399.97
16:25:20|39399.98
16:25:21|39399.97
16:25:22|39404.9
16:25:23|39413.91
16:25:24|39414.42
16:25:25|39414.42
16:25:27|39414.42
16:25:28|39417.35
16:25:29|39417.34
16:25:30|39430.7
16:25:31|39431.21
16:25:31|39431.21
16:25:33|39431.22
16:25:34|39431.21
16:25:34|39431.22
16:25:36|39431.21
16:25:37|39431.17
16:25:39|39424.88
16:25:40|39431.17
16:25:42|39431.19
16:25:42|39431.18
16:25:43|39426.7
16:25:44|39423.28
16:25:45|39423.28
16:25:46|39423.29
16:25:47|39422.73
16:25:48|39420.86
16:25:49|39420.64
16:25:50|39420.64
16:25:52|39420.64
16:25:53|39422.62
16:25:54|39422.62
16:25:55|39428.72
16:25:56|39428.72
16:25:57|39428.73
16:25:58|39428.72
16:25:59|39426.33
16:26:00|39428.14
16:26:01|39422.76
16:26:02|39415.71
16:26:02|39415.71
16:26:03|39405.83
16:26:05|39405.82
16:26:06|39403.4
16:26:07|39403.41
16:26:08|39400.02
16:26:09|39400.02
16:26:10|39400.02
16:26:10|39402.97
16:26:12|39397.26
16:26:13|39395.65
16:26:14|39392.89
16:26:14|39390.18
16:26:15|39390.18
16:26:17|39390.17
16:26:17|39390.18
16:26:19|39396.39
16:26:20|39399.63
16:26:21|39399.63
16:26:22|39399.63
16:26:23|39399.63
16:26:23|39399.62
16:26:25|39393.73
16:26:26|39393.74
16:26:27|39393.73
16:26:28|39389.56
16:26:29|39383.21
16:26:30|39383.21
16:26:30|39389.52
16:26:31|39386.17
16:26:33|39383.21
16:26:34|39383.2
16:26:35|39383.2
16:26:36|39383.21
16:26:37|39383.2
16:26:39|39389.11
16:26:40|39399.6
16:26:42|39405.81
16:26:43|39399.81
16:26:45|39394.72
16:26:45|39394.72
16:26:46|39398.04
16:26:48|39404.49
16:26:48|39410.64
16:26:50|39412.88
16:26:51|39404.69
16:26:51|39401.01
16:26:53|39403.67
16:26:54|39403.68
16:26:54|39403.67
16:26:56|39404.22
16:26:56|39407.37
16:26:57|39407.37
16:26:58|39407.38
16:26:59|39410.91
16:27:00|39410.9
16:27:02|39410.91
16:27:03|39410.91
16:27:04|39408.31
16:27:04|39408.31
16:27:06|39402.19
16:27:07|39404.09
16:27:08|39408.34
16:27:08|39408.34
16:27:10|39403.98
16:27:11|39403.98
16:27:12|39402.19
16:27:13|39402.18
16:27:14|39413.46
16:27:15|39413.46
16:27:16|39413.47
16:27:17|39417.82
16:27:18|39412.76
16:27:19|39411.91
16:27:20|39411.91
16:27:21|39411.86
16:27:22|39403.98
16:27:23|39402.21
16:27:24|39402.21
16:27:25|39402.21
16:27:26|39391.93
16:27:27|39390.01
16:27:28|39390.01
16:27:29|39390.01
16:27:30|39390.
16:27:31|39384.19
16:27:32|39384.18
16:27:33|39384.19
16:27:34|39390.01
16:27:35|39390.01
16:27:36|39390.01
16:27:37|39390.02
16:27:38|39390.02
16:27:40|39386.99
16:27:41|39384.14
16:27:42|39384.15
16:27:44|39378.29
16:27:45|39378.29
16:27:46|39378.29
16:27:47|39373.03
16:27:47|39373.02
16:27:49|39365.87
16:27:50|39364.7
16:27:51|39362.61
16:27:53|39362.61
16:27:53|39362.6
16:27:55|39362.61
16:27:56|39362.99
16:27:56|39362.98
16:27:58|39362.98
16:27:58|39362.98
16:27:59|39362.99
16:28:01|39362.98
16:28:02|39365.87
16:28:02|39369.01
16:28:04|39369.01
16:28:04|39369.02
16:28:05|39369.01
16:28:06|39369.02
16:28:08|39373.38
16:28:08|39378.28
16:28:10|39378.29
16:28:11|39378.32
16:28:11|39378.32
16:28:12|39378.33
16:28:13|39378.32
16:28:15|39378.32
16:28:15|39378.33
16:28:16|39369.24
16:28:17|39369.24
16:28:18|39369.24
16:28:20|39369.02
16:28:21|39369.02
16:28:22|39369.02
16:28:23|39357.2
16:28:24|39357.19
16:28:26|39355.71
16:28:26|39351.61
16:28:27|39350.
16:28:28|39348.87
16:28:30|39343.37
16:28:30|39340.66
16:28:31|39340.66
16:28:32|39340.65
16:28:33|39340.65
16:28:34|39340.66
16:28:36|39328.47
16:28:36|39331.78
16:28:37|39331.78
16:28:39|39331.77
16:28:40|39327.6
16:28:41|39327.6
16:28:43|39336.39
16:28:44|39345.14
16:28:46|39348.56
16:28:46|39348.57
16:28:47|39348.57
16:28:49|39350.55
16:28:50|39357.12
16:28:51|39362.37
16:28:52|39362.36
16:28:53|39362.36
16:28:54|39362.36
16:28:55|39362.36
16:28:56|39359.26
16:28:57|39359.26
16:28:58|39359.26
16:28:59|39357.09
16:29:01|39355.89
16:29:02|39357.09
16:29:03|39352.79
16:29:04|39352.78
16:29:05|39352.78
16:29:06|39352.78
16:29:07|39347.08
16:29:08|39344.62
16:29:08|39344.62
16:29:09|39344.63
16:29:10|39342.38
16:29:12|39351.14
16:29:13|39359.24
16:29:14|39367.31
16:29:15|39367.33
16:29:16|39370.18
16:29:17|39374.16
16:29:18|39380.
16:29:19|39379.99
16:29:20|39379.99
16:29:21|39379.99
16:29:22|39379.99
16:29:23|39380.
16:29:24|39379.99
16:29:25|39379.96
16:29:26|39377.23
16:29:27|39373.73
16:29:28|39373.73
16:29:29|39373.72
16:29:30|39372.62
16:29:31|39361.92
16:29:32|39367.58
16:29:33|39367.59
16:29:34|39367.59
16:29:35|39372.11
16:29:36|39372.11
16:29:37|39372.11
16:29:38|39372.11
16:29:39|39372.12
16:29:41|39372.11
16:29:41|39372.11
16:29:43|39372.11
16:29:45|39367.19
16:29:46|39367.19
16:29:47|39367.2
16:29:49|39367.2
16:29:50|39367.2
16:29:50|39367.2
16:29:52|39367.2
16:29:53|39361.69
16:29:54|39355.85
16:29:55|39355.85
16:29:56|39355.84
16:29:57|39350.84
16:29:58|39350.84
16:29:59|39350.84
16:30:00|39350.83
16:30:01|39350.85
16:30:03|39362.04
16:30:03|39362.03
16:30:04|39376.04
16:30:05|39379.05
16:30:07|39386.47
16:30:08|39386.46
16:30:09|39386.47
16:30:10|39386.46
16:30:11|39386.46
16:30:12|39386.47
16:30:13|39380.01
16:30:14|39377.6
16:30:15|39376.07
16:30:15|39376.07
16:30:17|39376.07
16:30:18|39376.05
16:30:19|39376.05
16:30:20|39376.07
16:30:21|39378.99
16:30:22|39380.01
16:30:24|39383.81
16:30:24|39377.91
16:30:25|39376.68
16:30:26|39376.01
16:30:27|39373.09
16:30:28|39371.31
16:30:29|39374.56
16:30:30|39374.56
16:30:31|39374.56
16:30:32|39374.56
16:30:33|39374.55
16:30:34|39367.05
16:30:35|39367.06
16:30:36|39367.06
16:30:37|39364.89
16:30:38|39356.18
16:30:39|39356.24
16:30:40|39356.24
16:30:42|39355.69
16:30:44|39354.43
16:30:44|39351.52
16:30:45|39346.02
16:30:46|39342.89
16:30:47|39342.89
16:30:48|39339.71
16:30:49|39335.01
16:30:50|39339.71
16:30:52|39339.7
16:30:53|39339.71
16:30:54|39348.93
16:30:55|39343.03
16:30:56|39340.49
16:30:57|39335.09
16:30:58|39335.04
16:30:59|39335.05
16:31:00|39331.79
16:31:02|39321.59
16:31:03|39314.26
16:31:03|39319.37
16:31:05|39321.08
16:31:05|39313.08
16:31:07|39312.42
16:31:07|39312.42
16:31:09|39307.97
16:31:10|39306.24
16:31:11|39306.01
16:31:12|39306.
16:31:13|39306.
16:31:14|39306.
16:31:15|39306.01
16:31:16|39305.29
16:31:17|39301.96
16:31:18|39301.96
16:31:19|39306.
16:31:20|39306.48
16:31:21|39305.99
16:31:22|39305.99
16:31:23|39305.99
16:31:24|39306.
16:31:25|39306.
16:31:26|39305.99
16:31:27|39306.
16:31:28|39302.76
16:31:29|39306.49
16:31:30|39306.55
16:31:31|39319.04
16:31:32|39319.04
16:31:33|39319.05
16:31:34|39319.05
16:31:35|39319.05
16:31:36|39308.94
16:31:37|39312.46
16:31:38|39312.46
16:31:39|39316.96
16:31:40|39319.99
16:31:41|39329.43
16:31:42|39329.43
16:31:43|39329.44
16:31:45|39338.01
16:31:45|39338.68
16:31:47|39338.97
16:31:49|39338.97
16:31:50|39337.2
16:31:51|39336.7
16:31:52|39336.71
16:31:53|39336.62
16:31:54|39321.4
16:31:55|39321.4
16:31:56|39321.4
16:31:57|39321.39
16:31:58|39321.4
16:31:59|39325.66
16:32:00|39330.68
16:32:01|39333.12
16:32:02|39338.99
16:32:03|39338.98
16:32:04|39344.07
16:32:05|39346.83
16:32:06|39353.17
16:32:07|39368.91
16:32:08|39368.91
16:32:09|39363.11
16:32:10|39363.11
16:32:11|39368.89
16:32:12|39366.66
16:32:13|39366.11
16:32:14|39377.51
16:32:15|39377.92
16:32:16|39377.92
16:32:17|39377.93
16:32:18|39386.46
16:32:19|39386.46
16:32:21|39383.49
16:32:21|39382.99
16:32:23|39382.98
16:32:24|39382.99
16:32:25|39381.2
16:32:26|39377.09
16:32:27|39377.09
16:32:28|39378.56
16:32:29|39380.87
16:32:30|39389.54
16:32:31|39389.55
16:32:32|39389.54
16:32:33|39389.54
16:32:34|39389.55
16:32:35|39373.65
16:32:36|39375.69
16:32:37|39375.68
16:32:38|39383.54
16:32:39|39383.55
16:32:40|39378.64
16:32:41|39378.11
16:32:42|39378.12
16:32:44|39378.11
16:32:45|39378.11
16:32:47|39366.96
16:32:48|39368.36
16:32:48|39369.72
16:32:51|39374.67
16:32:51|39374.68
16:32:52|39374.68
16:32:54|39381.56
16:32:55|39381.56
16:32:56|39381.56
16:32:57|39379.24
16:32:59|39374.46
16:32:59|39375.68
16:33:00|39375.68
16:33:02|39372.71
16:33:03|39371.07
16:33:04|39360.62
16:33:05|39360.62
16:33:06|39364.82
16:33:07|39364.82
16:33:08|39360.14
16:33:09|39360.15
16:33:10|39365.24
16:33:11|39365.24
16:33:12|39365.24
16:33:13|39378.12
16:33:14|39382.06
16:33:15|39385.59
16:33:16|39393.55
16:33:17|39393.55
16:33:18|39398.38
16:33:19|39398.38
16:33:20|39398.39
16:33:21|39398.39
16:33:22|39401.25
16:33:23|39393.56
16:33:24|39385.27
16:33:25|39385.27
16:33:26|39385.27
16:33:27|39391.01
16:33:28|39396.52
16:33:29|39385.27
16:33:30|39412.48
16:33:31|39397.34
16:33:32|39401.62
16:33:33|39393.55
16:33:34|39400.98
16:33:35|39405.36
16:33:36|39410.57
16:33:37|39406.94
16:33:38|39409.1
16:33:39|39409.09
16:33:40|39410.75
16:33:41|39410.78
16:33:42|39410.79
16:33:43|39410.78
16:33:44|39420.16
16:33:45|39420.16
16:33:46|39424.9
16:33:47|39424.91
16:33:48|39428.56
16:33:50|39435.06
16:33:50|39435.06
16:33:51|39435.06
16:33:52|39435.07
16:33:53|39438.08
16:33:54|39439.14
16:33:56|39432.11
16:33:57|39432.1
16:33:58|39432.1
16:33:59|39425.34
16:34:00|39421.28
16:34:01|39414.94
16:34:02|39414.94
16:34:03|39414.94
16:34:05|39424.24
16:34:06|39425.05
16:34:07|39425.05
16:34:08|39433.4
16:34:09|39435.06
16:34:10|39439.92
16:34:11|39439.92
16:34:12|39439.41
16:34:13|39434.23
16:34:14|39434.23
16:34:15|39434.23
16:34:16|39419.86
16:34:17|39419.86
16:34:18|39419.86
16:34:19|39443.84
16:34:20|39446.99
16:34:22|39440.62
16:34:22|39438.91
16:34:24|39438.91
16:34:25|39436.38
16:34:26|39435.
16:34:26|39431.92
16:34:28|39431.69
16:34:29|39431.69
16:34:30|39431.69
16:34:31|39431.69
16:34:33|39431.68
16:34:34|39431.68
16:34:35|39431.69
16:34:36|39431.69
16:34:37|39431.68
16:34:38|39435.01
16:34:39|39437.52
16:34:40|39437.52
16:34:41|39437.52
16:34:42|39437.53
16:34:43|39432.61
16:34:44|39432.6
16:34:45|39432.61
16:34:46|39434.91
16:34:48|39440.29
16:34:48|39447.26
16:34:50|39433.6
16:34:50|39433.6
16:34:52|39432.93
16:34:53|39432.94
16:34:54|39432.94
16:34:55|39432.93
16:34:56|39432.94
16:34:57|39432.93
16:34:58|39432.94
16:34:59|39430.02
16:35:00|39420.01
16:35:01|39421.89
16:35:02|39422.81
16:35:03|39418.69
16:35:04|39418.68
16:35:06|39418.69
16:35:06|39418.69
16:35:07|39425.53
16:35:09|39427.96
16:35:10|39427.95
16:35:11|39427.95
16:35:12|39433.86
16:35:13|39436.56
16:35:14|39446.19
16:35:15|39448.76
16:35:16|39448.78
16:35:17|39448.78
16:35:18|39451.89
16:35:20|39448.72
16:35:21|39448.73
16:35:21|39444.7
16:35:22|39444.71
16:35:24|39444.7
16:35:25|39447.59
16:35:25|39447.58
16:35:26|39447.99
16:35:28|39452.74
16:35:28|39452.73
16:35:30|39448.01
16:35:30|39448.01
16:35:31|39432.23
16:35:32|39432.23
16:35:34|39432.22
16:35:35|39432.23
16:35:35|39432.23
16:35:36|39432.23
16:35:38|39432.23
16:35:38|39432.23
16:35:40|39432.23
16:35:41|39432.22
16:35:42|39432.22
16:35:43|39432.23
16:35:44|39432.22
16:35:45|39431.71
16:35:46|39427.97
16:35:48|39427.97
16:35:49|39427.96
16:35:49|39427.96
16:35:51|39425.54
16:35:52|39425.53
16:35:53|39425.54
16:35:53|39425.53
16:35:55|39425.53
16:35:56|39425.54
16:35:57|39413.11
16:35:58|39414.74
16:35:59|39410.
16:36:00|39408.78
16:36:01|39408.77
16:36:02|39398.59
16:36:03|39419.53
16:36:04|39414.85
16:36:05|39409.48
16:36:06|39411.54
16:36:08|39411.54
16:36:09|39411.54
16:36:10|39411.54
16:36:11|39411.54
16:36:11|39408.46
16:36:13|39408.46
16:36:14|39408.46
16:36:14|39408.46
16:36:15|39414.51
16:36:16|39414.52
16:36:17|39414.52
16:36:19|39414.92
16:36:19|39420.78
16:36:21|39420.78
16:36:21|39416.
16:36:23|39417.97
16:36:24|39417.97
16:36:24|39427.46
16:36:26|39427.46
16:36:27|39440.39
16:36:28|39440.39
16:36:29|39440.38
16:36:30|39440.38
16:36:31|39445.02
16:36:32|39445.02
16:36:33|39445.74
16:36:34|39446.8
16:36:35|39448.98
16:36:36|39464.36
16:36:37|39464.36
16:36:38|39469.38
16:36:39|39464.36
16:36:40|39458.67
16:36:41|39452.86
16:36:42|39452.87
16:36:43|39452.86
16:36:44|39452.86
16:36:45|39452.87
16:36:46|39449.54
16:36:48|39454.87
16:36:49|39454.87
16:36:50|39452.89
16:36:51|39448.37
16:36:51|39447.67
16:36:53|39447.66
16:36:54|39447.66
16:36:55|39447.67
16:36:56|39447.66
16:36:58|39447.66
16:36:59|39447.66
16:37:00|39447.69
16:37:01|39442.9
16:37:02|39442.9
16:37:03|39445.88
16:37:04|39442.5
16:37:05|39440.
16:37:06|39440.
16:37:07|39440.
16:37:08|39436.65
16:37:09|39436.04
16:37:10|39436.03
16:37:11|39436.03
16:37:12|39432.23
16:37:12|39432.22
16:37:13|39430.84
16:37:15|39421.86
16:37:16|39417.11
16:37:17|39417.12
16:37:18|39417.12
16:37:19|39417.11
16:37:19|39417.07
16:37:21|39415.07
16:37:22|39415.01
16:37:22|39415.
16:37:24|39415.
16:37:24|39415.
16:37:26|39415.01
16:37:27|39416.09
16:37:28|39416.09
16:37:29|39416.09
16:37:30|39416.08
16:37:31|39416.08
16:37:32|39416.09
16:37:33|39416.09
16:37:34|39416.08
16:37:35|39424.96
16:37:36|39424.95
16:37:37|39420.04
16:37:38|39420.04
16:37:39|39420.04
16:37:40|39421.15
16:37:41|39421.14
16:37:42|39418.18
16:37:43|39416.22
16:37:44|39416.21
16:37:45|39416.22
16:37:46|39422.12
16:37:47|39422.13
16:37:49|39422.12
16:37:51|39440.38
16:37:51|39436.91
16:37:52|39436.91
16:37:54|39436.93
16:37:55|39436.58
16:37:55|39428.8
16:37:58|39429.56
16:37:58|39434.22
16:37:59|39438.68
16:38:00|39438.68
16:38:01|39440.39
16:38:02|39442.9
16:38:03|39442.9
16:38:04|39442.92
16:38:05|39442.91
16:38:06|39451.32
16:38:07|39451.32
16:38:08|39445.79
16:38:09|39445.78
16:38:11|39446.2
16:38:12|39448.75
16:38:13|39452.89
16:38:14|39461.67
16:38:15|39463.45
16:38:16|39463.44
16:38:17|39464.36
16:38:18|39466.21
16:38:19|39467.53
16:38:20|39469.56
16:38:21|39469.99
16:38:22|39469.99
16:38:24|39469.99
16:38:24|39469.2
16:38:26|39469.19
16:38:26|39469.19
16:38:28|39469.19
16:38:28|39469.19
16:38:29|39463.41
16:38:30|39458.45
16:38:32|39458.46
16:38:32|39476.99
16:38:33|39484.29
16:38:34|39482.58
16:38:35|39475.27
16:38:36|39475.27
16:38:37|39475.27
16:38:38|39469.67
16:38:39|39467.53
16:38:40|39467.53
16:38:41|39464.59
16:38:42|39468.05
16:38:43|39468.31
16:38:44|39473.76
16:38:45|39470.49
16:38:46|39471.26
16:38:47|39471.26
16:38:48|39471.26
16:38:50|39466.9
16:38:52|39472.26
16:38:53|39473.38
16:38:53|39473.38
16:38:54|39465.49
16:38:56|39462.4
16:38:58|39462.39
16:38:59|39462.22
16:39:00|39460.73
16:39:01|39460.74
16:39:02|39460.74
16:39:03|39460.74
16:39:04|39460.74
16:39:05|39460.74
16:39:06|39460.74
16:39:07|39460.74
16:39:08|39460.74
16:39:09|39454.88
16:39:10|39454.36
16:39:11|39454.36
16:39:12|39462.52
16:39:13|39463.7
16:39:15|39463.69
16:39:15|39463.14
16:39:16|39442.18
16:39:17|39445.79
16:39:19|39445.8
16:39:20|39445.8
16:39:21|39445.78
16:39:21|39442.82
16:39:22|39442.82
16:39:23|39442.82
16:39:25|39442.82
16:39:25|39434.67
16:39:27|39433.76
16:39:28|39433.76
16:39:28|39433.75
16:39:29|39433.75
16:39:30|39432.49
16:39:31|39432.
16:39:33|39432.51
16:39:33|39433.72
16:39:35|39433.72
16:39:36|39433.72
16:39:36|39433.72
16:39:37|39433.73
16:39:38|39433.72
16:39:39|39433.73
16:39:41|39433.72
16:39:42|39433.73
16:39:42|39433.73
16:39:43|39433.73
16:39:45|39433.73
16:39:45|39433.74
16:39:46|39433.74
16:39:47|39433.73
16:39:48|39441.84
16:39:49|39441.83
16:39:50|39441.84
16:39:52|39441.83
16:39:53|39441.84
16:39:55|39433.69
16:39:56|39433.68
16:39:56|39430.81
16:39:58|39430.81
16:39:58|39430.81
16:40:00|39428.81
16:40:01|39422.76
16:40:02|39422.76
16:40:04|39429.76
16:40:05|39429.76
16:40:06|39429.75
16:40:07|39429.75
16:40:08|39429.75
16:40:08|39429.76
16:40:10|39434.2
16:40:11|39441.81
16:40:12|39441.82
16:40:13|39448.08
16:40:13|39448.07
16:40:15|39440.74
16:40:16|39438.34
16:40:17|39438.34
16:40:18|39438.34
16:40:19|39438.34
16:40:20|39438.34
16:40:21|39438.34
16:40:22|39438.34
16:40:23|39438.34
16:40:24|39438.33
16:40:24|39438.33
16:40:26|39438.33
16:40:27|39438.34
16:40:28|39438.34
16:40:29|39438.33
16:40:30|39438.33
16:40:31|39438.34
16:40:32|39438.34
16:40:33|39438.33
16:40:34|39438.34
16:40:34|39438.33
16:40:35|39438.33
16:40:37|39429.75
16:40:38|39428.51
16:40:39|39428.5
16:40:40|39428.51
16:40:40|39423.59
16:40:42|39421.48
16:40:43|39420.
16:40:44|39416.26
16:40:45|39414.96
16:40:46|39414.97
16:40:47|39414.97
16:40:47|39414.97
16:40:49|39414.96
16:40:50|39416.44
16:40:51|39421.49
16:40:53|39421.48
16:40:54|39421.49
16:40:55|39418.39
16:40:56|39414.96
16:40:58|39410.01
16:40:59|39410.01
16:41:00|39410.01
16:41:01|39402.63
16:41:02|39408.54
16:41:03|39412.49
16:41:03|39412.49
16:41:05|39416.76
16:41:07|39416.75
16:41:07|39413.99
16:41:09|39410.85
16:41:10|39431.04
16:41:11|39437.05
16:41:11|39435.43
16:41:12|39437.86
16:41:14|39437.94
16:41:14|39437.95
16:41:15|39437.94
16:41:17|39439.99
16:41:17|39457.32
16:41:18|39457.32
16:41:19|39455.26
16:41:21|39458.81
16:41:21|39465.
16:41:23|39461.67
16:41:23|39461.67
16:41:24|39461.67
16:41:26|39473.17
16:41:26|39473.17
16:41:28|39468.65
16:41:28|39466.36
16:41:30|39472.59
16:41:30|39472.59
16:41:31|39480.35
16:41:32|39474.33
16:41:33|39469.82
16:41:34|39469.81
16:41:36|39469.81
16:41:36|39469.82
16:41:38|39477.95
16:41:39|39475.47
16:41:40|39469.76
16:41:41|39469.76
16:41:42|39464.07
16:41:43|39464.07
16:41:44|39464.07
16:41:45|39464.07
16:41:46|39464.07
16:41:47|39464.07
16:41:48|39464.07
16:41:49|39464.07
16:41:50|39460.
16:41:51|39450.01
16:41:52|39460.63
16:41:54|39459.55
16:41:55|39450.01
16:41:57|39449.55
16:41:58|39439.63
16:41:59|39445.16
16:42:00|39439.65
16:42:01|39439.64
16:42:03|39449.09
16:42:04|39442.87
16:42:05|39444.8
16:42:05|39444.8
16:42:06|39438.16
16:42:08|39437.65
16:42:09|39445.77
16:42:10|39444.8
16:42:10|39442.81
16:42:11|39440.83
16:42:13|39434.67
16:42:14|39433.73
16:42:15|39433.74
16:42:17|39433.74
16:42:18|39433.74
16:42:18|39430.01
16:42:20|39430.
16:42:21|39430.01
16:42:22|39423.47
16:42:23|39423.47
16:42:24|39432.97
16:42:25|39432.98
16:42:25|39432.97
16:42:27|39432.33
16:42:27|39427.68
16:42:29|39427.68
16:42:30|39427.68
16:42:31|39427.68
16:42:32|39427.68
16:42:34|39423.42
16:42:34|39423.43
16:42:35|39423.42
16:42:36|39423.43
16:42:37|39423.42
16:42:38|39423.42
16:42:39|39423.43
16:42:40|39422.72
16:42:41|39422.73
16:42:42|39422.72
16:42:43|39432.05
16:42:44|39432.01
16:42:45|39422.81
16:42:46|39422.82
16:42:47|39422.81
16:42:48|39422.81
16:42:49|39422.81
16:42:50|39421.64
16:42:51|39422.17
16:42:52|39422.17
16:42:54|39431.7
16:42:56|39431.7
16:42:56|39425.79
16:42:58|39431.69
16:43:00|39431.69
16:43:01|39431.69
16:43:02|39431.69
16:43:03|39430.8
16:43:04|39428.74
16:43:05|39425.77
16:43:06|39422.16
16:43:07|39422.17
16:43:09|39431.71
16:43:10|39431.72
16:43:10|39441.83
16:43:11|39445.
16:43:12|39444.99
16:43:13|39444.99
16:43:14|39444.99
16:43:15|39445.
16:43:16|39450.
16:43:18|39452.86
16:43:19|39452.86
16:43:20|39457.31
16:43:21|39462.94
16:43:22|39460.66
16:43:23|39461.95
16:43:24|39452.87
16:43:25|39450.
16:43:26|39450.
16:43:27|39450.01
16:43:28|39450.02
16:43:29|39486.14
16:43:30|39486.14
16:43:31|39481.44
16:43:32|39478.12
16:43:33|39474.04
16:43:34|39474.03
16:43:35|39474.03
16:43:36|39482.07
16:43:38|39488.48
16:43:38|39485.16
16:43:39|39485.67
16:43:40|39484.21
16:43:42|39486.34
16:43:43|39490.
16:43:44|39499.99
16:43:45|39499.
16:43:46|39573.25
16:43:47|39597.99
16:43:48|39606.72
16:43:49|39620.31
16:43:50|39603.51
16:43:51|39609.
16:43:52|39618.21
16:43:53|39613.88
16:43:54|39608.19
16:43:56|39608.13
16:43:57|39606.92
16:43:59|39632.99
16:44:00|39626.52
16:44:01|39620.07
16:44:02|39621.86
16:44:03|39606.98
16:44:04|39591.92
16:44:05|39579.68
16:44:06|39573.75
16:44:07|39555.7
16:44:08|39553.26
16:44:09|39563.88
16:44:10|39560.69
16:44:11|39552.25
16:44:12|39555.27
16:44:13|39545.55
16:44:14|39554.31
16:44:15|39555.29
16:44:16|39559.99
16:44:17|39560.66
16:44:18|39573.75
16:44:19|39565.08
16:44:20|39561.18
16:44:21|39561.18
16:44:22|39549.25
16:44:23|39540.2
16:44:25|39537.86
16:44:26|39537.83
16:44:27|39530.
16:44:27|39540.72
16:44:29|39552.52
16:44:30|39546.7
16:44:31|39546.7
16:44:32|39542.18
16:44:33|39541.76
16:44:34|39531.29
16:44:35|39548.11
16:44:35|39548.73
16:44:37|39543.48
16:44:38|39543.49
16:44:38|39544.6
16:44:40|39544.59
16:44:40|39539.01
16:44:42|39539.02
16:44:43|39539.02
16:44:43|39543.48
16:44:45|39549.69
16:44:46|39553.49
16:44:47|39553.5
16:44:48|39553.49
16:44:49|39540.87
16:44:49|39540.88
16:44:51|39544.77
16:44:52|39544.78
16:44:53|39544.78
16:44:54|39551.89
16:44:55|39551.89
16:44:55|39551.88
16:44:57|39547.97
16:44:59|39541.14
16:45:01|39532.38
16:45:02|39540.16
16:45:04|39539.07
16:45:04|39544.76
16:45:05|39559.03
16:45:06|39559.03
16:45:07|39551.84
16:45:08|39551.84
16:45:09|39551.84
16:45:10|39556.82
16:45:11|39556.82
16:45:12|39559.04
16:45:13|39559.03
16:45:14|39556.05
16:45:15|39551.89
16:45:16|39551.89
16:45:18|39551.9
16:45:19|39551.83
16:45:20|39550.06
16:45:21|39573.
16:45:22|39572.99
16:45:23|39583.66
16:45:23|39579.43
16:45:24|39584.57
16:45:25|39584.07
16:45:27|39579.34
16:45:27|39580.08
16:45:29|39584.12
16:45:31|39587.84
16:45:31|39577.55
16:45:33|39583.84
16:45:34|39575.57
16:45:35|39578.52
16:45:36|39579.48
16:45:36|39579.48
16:45:38|39567.61
16:45:39|39567.61
16:45:40|39571.49
16:45:41|39579.48
16:45:42|39576.7
16:45:43|39570.73
16:45:44|39577.27
16:45:45|39575.42
16:45:45|39572.64
16:45:46|39567.61
16:45:48|39567.6
16:45:49|39562.46
16:45:49|39558.74
16:45:51|39556.75
16:45:52|39556.76
16:45:52|39556.76
16:45:54|39556.75
16:45:55|39556.76
16:45:56|39556.76
16:45:58|39565.22
16:45:59|39562.96
16:46:00|39558.39
16:46:01|39558.4
16:46:02|39553.5
16:46:04|39561.36
16:46:05|39561.37
16:46:06|39561.37
16:46:07|39573.46
16:46:08|39576.21
16:46:09|39576.22
16:46:10|39576.21
16:46:11|39568.65
16:46:12|39568.65
16:46:13|39575.97
16:46:14|39575.96
16:46:15|39570.3
16:46:16|39568.65
16:46:17|39574.58
16:46:19|39570.99
16:46:20|39570.98
16:46:20|39570.98
16:46:21|39563.11
16:46:22|39563.1
16:46:23|39561.7
16:46:24|39558.77
16:46:26|39558.75
16:46:26|39558.75
16:46:27|39554.62
16:46:28|39552.29
16:46:30|39552.3
16:46:31|39552.29
16:46:31|39550.01
16:46:32|39550.02
16:46:33|39550.02
16:46:35|39550.02
16:46:35|39546.
16:46:37|39546.01
16:46:38|39543.48
16:46:39|39531.31
16:46:39|39530.54
16:46:40|39531.32
16:46:42|39530.
16:46:43|39530.
16:46:44|39525.42
16:46:45|39520.89
16:46:46|39520.01
16:46:48|39522.59
16:46:48|39523.3
16:46:49|39523.3
16:46:50|39523.31
16:46:51|39519.52
16:46:53|39514.91
16:46:55|39514.9
16:46:55|39514.9
16:46:56|39513.66
16:46:58|39508.61
16:46:59|39508.6
16:47:01|39497.04
16:47:02|39492.11
16:47:03|39491.33
16:47:05|39492.37
16:47:06|39490.
16:47:07|39491.
16:47:08|39490.99
16:47:10|39486.63
16:47:10|39486.63
16:47:11|39486.63
16:47:12|39486.63
16:47:13|39478.61
16:47:14|39479.92
16:47:15|39479.92
16:47:16|39487.89
16:47:17|39483.13
16:47:18|39479.91
16:47:19|39470.01
16:47:20|39474.88
16:47:21|39474.89
16:47:22|39481.63
16:47:23|39481.63
16:47:24|39478.72
16:47:25|39472.98
16:47:26|39472.97
16:47:27|39472.98
16:47:28|39472.98
16:47:29|39472.97
16:47:30|39472.97
16:47:31|39471.72
16:47:32|39477.44
16:47:33|39477.9
16:47:34|39481.63
16:47:35|39505.68
16:47:36|39499.21
16:47:37|39494.17
16:47:38|39487.58
16:47:39|39487.59
16:47:40|39489.39
16:47:41|39489.4
16:47:42|39492.35
16:47:43|39493.4
16:47:44|39496.17
16:47:45|39499.2
16:47:46|39497.53
16:47:47|39497.54
16:47:48|39497.54
16:47:49|39497.54
16:47:50|39497.54
16:47:51|39497.53
16:47:52|39497.54
16:47:53|39490.84
16:47:55|39490.84
16:47:56|39490.83
16:47:57|39490.84
16:47:58|39490.84
16:48:00|39510.01
16:48:01|39519.99
16:48:02|39525.14
16:48:03|39525.14
16:48:04|39521.83
16:48:06|39526.01
16:48:07|39522.26
16:48:07|39522.25
16:48:08|39516.8
16:48:09|39516.79
16:48:10|39516.79
16:48:11|39500.27
16:48:12|39495.06
16:48:13|39484.48
16:48:14|39484.48
16:48:15|39484.48
16:48:16|39484.48
16:48:17|39484.48
16:48:18|39490.8
16:48:19|39490.81
16:48:20|39493.85
16:48:21|39500.47
16:48:22|39500.49
16:48:23|39502.14
16:48:24|39526.95
16:48:25|39516.84
16:48:26|39512.71
16:48:27|39512.71
16:48:28|39505.64
16:48:29|39510.97
16:48:30|39513.93
16:48:31|39521.26
16:48:32|39513.29
16:48:33|39513.28
16:48:34|39508.
16:48:35|39506.03
16:48:36|39502.8
16:48:37|39502.76
16:48:38|39502.16
16:48:39|39510.25
16:48:40|39504.22
16:48:41|39504.21
16:48:42|39510.12
16:48:43|39510.13
16:48:44|39510.12
16:48:45|39513.95
16:48:46|39521.65
16:48:47|39521.64
16:48:48|39521.65
16:48:49|39521.65
16:48:50|39520.48
16:48:51|39518.47
16:48:52|39518.46
16:48:53|39518.46
16:48:54|39514.61
16:48:55|39514.61
16:48:56|39514.6
16:48:57|39515.94
16:48:58|39515.93
16:49:00|39515.94
16:49:01|39527.97
16:49:03|39536.73
16:49:04|39530.68
16:49:05|39530.67
16:49:06|39530.68
16:49:07|39535.62
16:49:09|39536.36
16:49:10|39536.35
16:49:11|39539.76
16:49:12|39542.01
16:49:13|39539.21
16:49:14|39538.52
16:49:14|39547.95
16:49:15|39552.29
16:49:16|39552.29
16:49:17|39552.3
16:49:18|39552.3
16:49:19|39553.51
16:49:20|39554.45
16:49:21|39565.35
16:49:22|39576.2
16:49:23|39573.57
16:49:24|39582.4
16:49:26|39582.4
16:49:27|39576.62
16:49:27|39576.61
16:49:28|39568.76
16:49:29|39583.23
16:49:30|39583.24
16:49:32|39583.23
16:49:33|39598.63
16:49:34|39599.99
16:49:35|39605.59
16:49:36|39618.66
16:49:37|39618.67
16:49:38|39635.83
16:49:39|39631.34
16:49:40|39629.73
16:49:42|39646.63
16:49:42|39646.64
16:49:43|39662.31
16:49:44|39663.76
16:49:45|39654.06
16:49:47|39650.42
16:49:48|39650.42
16:49:49|39646.64
16:49:49|39649.23
16:49:50|39663.99
16:49:51|39658.11
16:49:52|39651.91
16:49:54|39646.65
16:49:54|39634.75
16:49:55|39644.05
16:49:56|39635.
16:49:57|39644.05
16:49:59|39644.05
16:49:59|39636.26
16:50:01|39637.07
16:50:03|39637.04
16:50:04|39641.7
16:50:05|39641.71
16:50:07|39643.34
16:50:07|39643.35
16:50:09|39643.34
16:50:10|39644.48
16:50:11|39637.61
16:50:11|39637.61
16:50:13|39640.61
16:50:14|39640.6
16:50:15|39640.61
16:50:16|39640.61
16:50:18|39644.94
16:50:19|39646.23
16:50:20|39641.27
16:50:21|39637.07
16:50:22|39637.05
16:50:23|39630.
16:50:24|39635.44
16:50:25|39635.44
16:50:26|39635.43
16:50:27|39630.
16:50:28|39630.01
16:50:29|39622.68
16:50:30|39610.8
16:50:31|39604.99
16:50:32|39604.96
16:50:33|39599.24
16:50:34|39601.81
16:50:35|39608.97
16:50:37|39608.96
16:50:37|39608.96
16:50:39|39601.8
16:50:40|39606.33
16:50:40|39621.08
16:50:42|39621.09
16:50:43|39614.71
16:50:44|39614.69
16:50:45|39608.81
16:50:46|39604.98
16:50:47|39600.22
16:50:48|39593.14
16:50:49|39585.03
16:50:50|39585.02
16:50:51|39584.19
16:50:52|39582.3
16:50:53|39582.3
16:50:54|39588.
16:50:55|39599.99
16:50:56|39608.96
16:50:57|39612.5
16:50:58|39612.5
16:50:59|39601.97
16:51:00|39601.97
16:51:02|39593.44
16:51:03|39593.43
16:51:04|39588.32
16:51:06|39580.
16:51:07|39577.14
16:51:08|39573.22
16:51:09|39564.
16:51:10|39556.27
16:51:11|39562.95
16:51:11|39570.
16:51:13|39572.13
16:51:14|39567.86
16:51:15|39572.4
16:51:16|39566.48
16:51:17|39569.39
16:51:18|39575.01
16:51:19|39575.02
16:51:20|39575.02
16:51:21|39575.02
16:51:21|39575.02
16:51:23|39574.25
16:51:23|39574.24
16:51:25|39574.24
16:51:26|39574.25
16:51:26|39564.01
16:51:28|39573.18
16:51:29|39573.17
16:51:30|39573.17
16:51:31|39567.36
16:51:32|39566.82
16:51:33|39572.84
16:51:34|39572.83
16:51:35|39572.83
16:51:37|39572.8
16:51:37|39572.79
16:51:38|39567.39
16:51:39|39566.81
16:51:40|39563.07
16:51:41|39563.07
16:51:42|39568.56
16:51:43|39568.56
16:51:44|39568.56
16:51:45|39568.56
16:51:46|39572.84
16:51:47|39573.17
16:51:48|39578.27
16:51:49|39582.07
16:51:50|39582.07
16:51:51|39576.14
16:51:52|39576.15
16:51:54|39576.15
16:51:55|39576.15
16:51:56|39581.21
16:51:57|39576.32
16:51:58|39576.31
16:51:59|39575.28
16:52:00|39572.85
16:52:01|39566.82
16:52:02|39563.08
16:52:04|39563.12
16:52:04|39566.81
16:52:05|39566.82
16:52:06|39566.82
16:52:07|39563.08
16:52:08|39563.07
16:52:10|39563.03
16:52:11|39553.59
16:52:11|39556.98
16:52:12|39562.99
16:52:13|39566.76
16:52:14|39577.17
16:52:15|39577.16
16:52:16|39581.2
16:52:17|39581.2
16:52:18|39577.81
16:52:19|39581.22
16:52:20|39581.23
16:52:21|39581.22
16:52:22|39581.23
16:52:23|39581.22
16:52:24|39581.22
16:52:25|39595.97
16:52:26|39595.97
16:52:28|39599.99
16:52:28|39596.72
16:52:29|39596.72
16:52:30|39596.72
16:52:31|39593.75
16:52:32|39593.76
16:52:33|39593.75
16:52:34|39607.31
16:52:35|39607.32
16:52:36|39598.96
16:52:37|39594.08
16:52:38|39601.43
16:52:39|39602.95
16:52:40|39602.96
16:52:41|39611.02
16:52:42|39609.68
16:52:43|39609.68
16:52:45|39609.68
16:52:46|39608.74
16:52:47|39602.91
16:52:48|39602.9
16:52:49|39606.62
16:52:50|39606.62
16:52:51|39601.67
16:52:52|39600.01
16:52:53|39600.01
16:52:54|39601.66
16:52:55|39592.09
16:52:56|39592.09
16:52:57|39591.5
16:52:58|39568.08
16:52:59|39566.81
16:53:00|39566.81
16:53:01|39581.15
16:53:02|39581.11
16:53:03|39580.56
16:53:05|39575.8
16:53:05|39578.05
16:53:07|39578.05
16:53:08|39569.01
16:53:10|39569.
16:53:11|39569.
16:53:12|39569.01
16:53:12|39574.66
16:53:14|39586.78
16:53:15|39590.09
16:53:16|39588.48
16:53:17|39591.49
16:53:18|39591.49
16:53:19|39591.49
16:53:20|39598.63
16:53:21|39598.64
16:53:22|39598.64
16:53:23|39598.64
16:53:24|39612.73
16:53:25|39608.63
16:53:25|39608.63
16:53:26|39617.02
16:53:27|39617.02
16:53:28|39613.88
16:53:30|39608.64
16:53:31|39608.64
16:53:32|39608.65
16:53:33|39600.84
16:53:34|39598.72
16:53:35|39606.18
16:53:36|39601.54
16:53:37|39598.18
16:53:38|39595.81
16:53:39|39595.8
16:53:40|39591.51
16:53:41|39591.5
16:53:42|39591.44
16:53:43|39591.45
16:53:44|39591.45
16:53:45|39590.8
16:53:46|39591.5
16:53:47|39591.49
16:53:48|39590.86
16:53:49|39587.96
16:53:50|39587.95
16:53:51|39587.95
16:53:52|39600.66
16:53:53|39596.43
16:53:54|39596.43
16:53:55|39588.44
16:53:56|39595.49
16:53:57|39597.85
16:53:58|39597.85
16:53:59|39597.85
16:54:00|39603.24
16:54:01|39603.74
16:54:02|39600.65
16:54:03|39600.63
16:54:04|39598.36
16:54:06|39595.27
16:54:07|39590.78
16:54:08|39587.97
16:54:09|39584.17
16:54:11|39583.78
16:54:11|39583.78
16:54:13|39583.78
16:54:14|39578.82
16:54:14|39577.
16:54:16|39572.07
16:54:17|39572.07
16:54:19|39572.07
16:54:19|39572.06
16:54:21|39563.07
16:54:22|39563.07
16:54:23|39572.07
16:54:24|39572.07
16:54:25|39572.06
16:54:26|39572.07
16:54:27|39572.07
16:54:28|39572.06
16:54:29|39572.06
16:54:30|39572.07
16:54:31|39572.07
16:54:32|39567.13
16:54:33|39567.13
16:54:34|39567.13
16:54:35|39567.13
16:54:36|39564.37
16:54:37|39560.57
16:54:38|39550.
16:54:39|39550.
16:54:40|39550.
16:54:41|39554.11
16:54:43|39550.54
16:54:44|39550.53
16:54:45|39551.51
16:54:45|39552.34
16:54:46|39555.66
16:54:48|39555.65
16:54:49|39555.66
16:54:50|39559.
16:54:51|39558.99
16:54:52|39559.
16:54:53|39558.99
16:54:54|39571.12
16:54:55|39571.12
16:54:56|39571.12
16:54:57|39571.13
16:54:58|39571.12
16:54:59|39571.12
16:55:00|39570.6
16:55:01|39564.68
16:55:01|39563.4
16:55:03|39563.4
16:55:04|39550.59
16:55:05|39548.46
16:55:06|39551.22
16:55:08|39549.74
16:55:10|39546.12
16:55:10|39547.22
16:55:11|39555.01
16:55:13|39563.39
16:55:14|39563.4
16:55:15|39563.4
16:55:16|39566.89
16:55:18|39566.89
16:55:18|39570.43
16:55:19|39570.4
16:55:20|39566.39
16:55:21|39566.39
16:55:22|39566.38
16:55:23|39566.38
16:55:24|39566.39
16:55:25|39566.38
16:55:26|39566.38
16:55:27|39566.38
16:55:28|39566.39
16:55:29|39566.38
16:55:30|39575.34
16:55:31|39581.29
16:55:32|39581.3
16:55:33|39581.32
16:55:34|39581.32
16:55:35|39577.
16:55:36|39570.96
16:55:37|39570.95
16:55:38|39570.96
16:55:39|39570.96
16:55:40|39570.96
16:55:42|39570.95
16:55:43|39570.95
16:55:43|39570.96
16:55:45|39573.56
16:55:46|39575.35
16:55:47|39575.34
16:55:48|39575.34
16:55:49|39575.35
16:55:50|39575.35
16:55:50|39575.34
16:55:52|39575.35
16:55:52|39575.34
16:55:54|39570.4
16:55:55|39567.98
16:55:56|39557.53
16:55:57|39553.36
16:55:58|39553.34
16:55:59|39550.01
16:56:00|39550.01
16:56:01|39550.01
16:56:01|39550.01
16:56:03|39550.01
16:56:04|39549.72
16:56:05|39541.95
16:56:06|39533.2
16:56:07|39541.82
16:56:08|39544.1
16:56:09|39547.57
16:56:10|39549.41
16:56:12|39541.66
16:56:12|39541.65
16:56:13|39540.
16:56:14|39540.
16:56:15|39539.64
16:56:16|39536.66
16:56:18|39534.42
16:56:19|39530.01
16:56:20|39514.78
16:56:21|39514.62
16:56:23|39510.01
16:56:23|39510.01
16:56:24|39510.
16:56:25|39513.8
16:56:26|39505.26
16:56:27|39501.15
16:56:28|39508.22
16:56:29|39508.22
16:56:31|39508.21
16:56:31|39514.32
16:56:33|39514.31
16:56:33|39502.51
16:56:34|39501.
16:56:36|39501.
16:56:38|39501.01
16:56:38|39501.01
16:56:39|39491.
16:56:41|39495.67
16:56:41|39495.75
16:56:43|39497.15
16:56:44|39497.16
16:56:45|39498.84
16:56:46|39504.08
16:56:47|39506.98
16:56:48|39515.8
16:56:49|39503.95
16:56:50|39503.94
16:56:51|39497.16
16:56:52|39492.71
16:56:53|39500.18
16:56:54|39500.17
16:56:55|39500.17
16:56:56|39490.89
16:56:57|39490.88
16:56:58|39490.88
16:56:59|39490.88
16:57:00|39490.88
16:57:01|39490.88
16:57:02|39490.89
16:57:03|39490.16
16:57:04|39487.36
16:57:05|39483.33
16:57:06|39480.
16:57:07|39480.
16:57:09|39480.01
16:57:10|39490.87
16:57:11|39484.04
16:57:12|39484.03
16:57:13|39488.35
16:57:14|39493.85
16:57:15|39497.03
16:57:16|39499.02
16:57:17|39492.09
16:57:18|39490.72
16:57:20|39492.8
16:57:21|39492.79
16:57:22|39492.8
16:57:22|39492.79
16:57:23|39492.79
16:57:25|39481.48
16:57:25|39481.47
16:57:26|39481.48
16:57:27|39488.29
16:57:29|39488.29
16:57:29|39484.64
16:57:31|39484.64
16:57:31|39488.32
16:57:32|39491.46
16:57:34|39494.91
16:57:34|39494.91
16:57:35|39494.91
16:57:36|39494.92
16:57:37|39494.92
16:57:39|39499.99
16:57:40|39500.
16:57:41|39500.
16:57:42|39499.99
16:57:43|39499.99
16:57:44|39494.4
16:57:45|39490.62
16:57:46|39490.62
16:57:47|39490.62
16:57:48|39488.
16:57:50|39488.
16:57:50|39488.
16:57:51|39488.01
16:57:53|39488.
16:57:53|39488.
16:57:54|39488.
16:57:56|39488.01
16:57:56|39488.
16:57:57|39488.
16:57:58|39493.93
16:57:59|39494.19
16:58:00|39503.12
16:58:01|39508.
16:58:03|39504.66
16:58:03|39504.66
16:58:04|39504.66
16:58:05|39497.18
16:58:06|39497.18
16:58:07|39497.18
16:58:09|39492.49
16:58:11|39490.03
16:58:12|39490.04
16:58:12|39490.04
16:58:14|39490.03
16:58:14|39490.04
16:58:16|39490.04
16:58:17|39490.03
16:58:18|39490.03
16:58:19|39490.04
16:58:20|39497.17
16:58:21|39497.18
16:58:22|39493.41
16:58:23|39493.42
16:58:25|39497.16
16:58:26|39503.45
16:58:27|39503.55
16:58:28|39494.4
16:58:29|39490.43
16:58:30|39488.
16:58:31|39483.31
16:58:32|39481.53
16:58:33|39474.03
16:58:34|39470.5
16:58:35|39470.5
16:58:36|39478.76
16:58:37|39478.76
16:58:38|39478.76
16:58:39|39478.76
16:58:40|39478.76
16:58:41|39478.75
16:58:42|39478.76
16:58:43|39478.76
16:58:44|39478.76
16:58:45|39478.76
16:58:46|39478.76
16:58:47|39478.76
16:58:48|39478.76
16:58:49|39478.76
16:58:50|39483.28
16:58:51|39488.12
16:58:52|39490.3
16:58:53|39490.3
16:58:54|39490.3
16:58:55|39488.13
16:58:56|39481.64
16:58:57|39481.63
16:58:58|39481.64
16:58:59|39481.64
16:59:00|39481.64
16:59:01|39484.6
16:59:02|39484.98
16:59:03|39484.98
16:59:04|39484.98
16:59:05|39484.97
16:59:06|39484.97
16:59:07|39478.47
16:59:08|39475.79
16:59:09|39478.57
16:59:11|39478.77
16:59:12|39488.
16:59:13|39495.53
16:59:14|39495.53
16:59:15|39497.22
16:59:16|39488.01
16:59:17|39486.16
16:59:18|39478.76
16:59:19|39478.77
16:59:20|39481.72
16:59:21|39481.73
16:59:22|39480.
16:59:23|39486.16
16:59:25|39497.21
16:59:26|39492.63
16:59:27|39492.62
16:59:28|39498.22
16:59:29|39500.
16:59:30|39499.99
16:59:31|39500.
16:59:32|39497.97
16:59:33|39497.97
16:59:33|39511.
16:59:35|39517.29
16:59:36|39507.93
16:59:37|39500.44
16:59:38|39500.45
16:59:38|39500.45
16:59:40|39500.45
16:59:41|39500.44
16:59:42|39495.03
16:59:42|39495.03
16:59:44|39492.99
16:59:45|39492.98
16:59:46|39488.13
16:59:47|39486.16
16:59:48|39486.16
16:59:49|39473.6
16:59:50|39473.41
16:59:51|39470.88
16:59:52|39470.88
16:59:53|39470.51
16:59:54|39465.
16:59:56|39463.1
16:59:56|39463.1
16:59:58|39463.11
16:59:59|39465.84
17:00:00|39469.64
17:00:01|39471.29
17:00:02|39471.28
17:00:03|39471.29
17:00:03|39473.98
17:00:05|39490.93
17:00:06|39485.3
17:00:07|39485.31
17:00:08|39490.
17:00:09|39489.99
17:00:11|39497.21
17:00:13|39497.7
17:00:14|39500.01
17:00:16|39500.46
17:00:17|39513.31
17:00:18|39517.28
17:00:19|39513.32
17:00:20|39519.27
17:00:21|39516.44
17:00:21|39516.45
17:00:22|39516.44
17:00:24|39509.35
17:00:25|39507.93
17:00:26|39500.22
17:00:27|39500.22
17:00:28|39504.52
17:00:29|39505.56
17:00:30|39505.52
17:00:31|39505.52
17:00:31|39505.51
17:00:33|39500.32
17:00:34|39489.13
17:00:35|39489.13
17:00:36|39485.05
17:00:37|39483.33
17:00:38|39482.44
17:00:39|39483.31
17:00:39|39483.3
17:00:41|39478.34
17:00:42|39474.21
17:00:43|39474.21
17:00:44|39469.14
17:00:45|39457.67
17:00:47|39458.18
17:00:47|39463.53
17:00:48|39459.89
17:00:49|39459.89
17:00:50|39459.89
17:00:51|39458.33
17:00:52|39458.32
17:00:53|39458.32
17:00:54|39457.66
17:00:55|39457.61
17:00:56|39456.76
17:00:57|39446.53
17:00:58|39444.39
17:00:59|39440.01
17:01:00|39446.03
17:01:02|39440.
17:01:03|39446.51
17:01:04|39455.18
17:01:05|39462.84
17:01:06|39463.52
17:01:07|39463.53
17:01:07|39461.17
17:01:09|39461.17
17:01:10|39449.99
17:01:10|39441.75
17:01:11|39441.75
17:01:14|39438.45
17:01:14|39445.73
17:01:15|39445.73
17:01:16|39436.91
17:01:18|39433.91
17:01:19|39433.9
17:01:20|39427.72
17:01:22|39427.72
17:01:22|39427.71
17:01:23|39431.22
17:01:24|39442.96
17:01:25|39439.72
17:01:26|39439.71
17:01:27|39436.97
17:01:28|39436.96
17:01:29|39435.57
17:01:30|39435.56
17:01:31|39430.76
17:01:32|39435.58
17:01:34|39439.7
17:01:35|39439.7
17:01:36|39435.69
17:01:37|39434.75
17:01:38|39426.78
17:01:39|39426.78
17:01:40|39433.47
17:01:41|39434.77
17:01:42|39433.46
17:01:43|39433.46
17:01:44|39433.46
17:01:45|39437.78
17:01:46|39437.78
17:01:48|39434.24
17:01:48|39428.52
17:01:49|39426.78
17:01:51|39428.51
17:01:52|39412.82
17:01:53|39420.62
17:01:54|39420.62
17:01:56|39433.13
17:01:57|39430.78
17:01:58|39430.78
17:01:59|39424.24
17:02:00|39425.25
17:02:01|39428.31
17:02:02|39426.78
17:02:03|39418.56
17:02:04|39422.82
17:02:05|39429.99
17:02:06|39435.9
17:02:07|39439.99
17:02:08|39439.99
17:02:09|39440.
17:02:10|39440.
17:02:11|39440.62
17:02:12|39440.62
17:02:14|39443.74
17:02:14|39440.61
17:02:16|39437.02
17:02:17|39437.03
17:02:18|39430.71
17:02:19|39424.59
17:02:20|39429.99
17:02:20|39432.96
17:02:21|39435.04
17:02:23|39435.05
17:02:24|39439.5
17:02:24|39439.5
17:02:25|39439.5
17:02:26|39439.5
17:02:27|39439.5
17:02:29|39439.5
17:02:30|39439.49
17:02:31|39439.49
17:02:32|39449.5
17:02:33|39449.51
17:02:34|39449.51
17:02:34|39453.45
17:02:35|39449.51
17:02:36|39449.52
17:02:37|39445.55
17:02:38|39443.07
17:02:39|39446.34
17:02:41|39446.33
17:02:42|39446.33
17:02:42|39446.34
17:02:44|39446.59
17:02:44|39448.71
17:02:45|39451.51
17:02:47|39451.51
17:02:48|39444.89
17:02:49|39444.89
17:02:50|39444.9
17:02:51|39444.9
17:02:52|39444.9
17:02:53|39452.99
17:02:54|39459.99
17:02:56|39459.99
17:02:56|39460.
17:02:57|39459.99
17:02:59|39451.81
17:03:00|39451.81
17:03:00|39451.52
17:03:02|39449.51
17:03:02|39444.92
17:03:03|39444.92
17:03:04|39444.91
17:03:06|39441.78
17:03:06|39447.35
17:03:07|39454.77
17:03:09|39459.39
17:03:09|39463.53
17:03:10|39463.53
17:03:11|39461.99
17:03:13|39461.89
17:03:13|39461.89
17:03:15|39461.89
17:03:17|39469.99
17:03:18|39470.
17:03:19|39469.99
17:03:20|39479.8
17:03:21|39479.79
17:03:22|39479.72
17:03:23|39473.31
17:03:24|39473.31
17:03:25|39473.31
17:03:26|39468.9
17:03:27|39461.48
17:03:28|39461.47
17:03:29|39454.91
17:03:30|39451.53
17:03:31|39451.53
17:03:32|39454.87
17:03:33|39460.39
17:03:34|39460.39
17:03:35|39465.17
17:03:36|39465.16
17:03:37|39466.3
17:03:38|39464.65
17:03:39|39460.41
17:03:40|39460.41
17:03:41|39460.41
17:03:42|39460.4
17:03:43|39455.47
17:03:44|39455.48
17:03:45|39455.47
17:03:46|39455.48
17:03:47|39455.48
17:03:48|39459.81
17:03:49|39459.8
17:03:50|39459.8
17:03:51|39450.01
17:03:52|39450.
17:03:53|39450.01
17:03:54|39450.01
17:03:55|39450.01
17:03:56|39444.57
17:03:57|39443.07
17:03:58|39443.08
17:03:59|39440.31
17:04:01|39445.08
17:04:01|39445.08
17:04:03|39446.21
17:04:04|39446.22
17:04:04|39446.22
17:04:05|39438.01
17:04:06|39438.
17:04:08|39437.99
17:04:09|39438.
17:04:10|39438.
17:04:10|39437.99
17:04:12|39438.01
17:04:12|39444.9
17:04:13|39444.89
17:04:14|39448.87
17:04:16|39451.5
17:04:18|39457.59
17:04:18|39459.77
17:04:20|39460.44
17:04:21|39459.44
17:04:22|39459.43
17:04:23|39459.43
17:04:25|39460.43
17:04:26|39460.44
17:04:27|39451.55
17:04:28|39451.55
17:04:29|39454.72
17:04:30|39454.72
17:04:31|39454.72
17:04:32|39454.71
17:04:33|39455.2
17:04:34|39459.43
17:04:35|39459.43
17:04:36|39464.36
17:04:37|39474.24
17:04:38|39474.24
17:04:39|39474.73
17:04:40|39479.23
17:04:41|39479.23
17:04:42|39474.74
17:04:43|39474.73
17:04:44|39468.81
17:04:45|39463.7
17:04:46|39463.7
17:04:47|39463.7
17:04:48|39463.7
17:04:49|39463.65
17:04:50|39463.65
17:04:51|39463.65
17:04:52|39463.66
17:04:53|39463.65
17:04:54|39468.03
17:04:55|39468.58
17:04:56|39468.58
17:04:57|39468.58
17:04:58|39468.58
17:04:59|39468.59
17:05:00|39469.07
17:05:01|39476.81
17:05:02|39476.81
17:05:03|39475.08
17:05:04|39475.08
17:05:05|39475.09
17:05:06|39475.08
17:05:07|39470.3
17:05:08|39470.29
17:05:09|39470.29
17:05:10|39470.29
17:05:11|39465.81
17:05:12|39460.
17:05:13|39465.91
17:05:14|39475.08
17:05:16|39464.9
17:05:17|39464.9
17:05:18|39457.35
17:05:19|39446.85
17:05:20|39444.9
17:05:22|39444.89
17:05:24|39444.89
17:05:24|39444.89
17:05:25|39441.94
17:05:27|39438.
17:05:28|39432.5
17:05:29|39432.5
17:05:31|39420.67
17:05:32|39420.67
17:05:33|39420.66
17:05:34|39420.67
17:05:35|39423.42
17:05:37|39420.67
17:05:38|39420.66
17:05:38|39420.66
17:05:39|39414.08
17:05:40|39414.08
17:05:41|39414.08
17:05:42|39414.08
17:05:44|39410.88
17:05:44|39410.88
17:05:46|39410.87
17:05:47|39401.
17:05:47|39401.01
17:05:49|39393.31
17:05:50|39405.24
17:05:51|39400.05
17:05:52|39400.05
17:05:54|39403.94
17:05:55|39403.93
17:05:55|39403.94
17:05:56|39403.94
17:05:57|39403.93
17:05:58|39410.65
17:06:00|39410.65
17:06:00|39410.64
17:06:02|39420.3
17:06:03|39425.19
17:06:04|39428.22
17:06:05|39421.16
17:06:06|39418.32
17:06:07|39416.83
17:06:08|39416.78
17:06:09|39410.09
17:06:10|39412.87
17:06:11|39415.81
17:06:12|39415.81
17:06:13|39415.85
17:06:14|39416.8
17:06:15|39416.82
17:06:16|39419.01
17:06:17|39426.1
17:06:19|39418.85
17:06:20|39421.15
17:06:22|39421.15
17:06:23|39422.35
17:06:23|39430.42
17:06:25|39441.65
17:06:26|39443.77
17:06:28|39450.92
17:06:28|39455.68
17:06:29|39455.69
17:06:31|39455.68
17:06:31|39455.69
17:06:32|39449.77
17:06:33|39446.35
17:06:36|39446.34
17:06:36|39446.34
17:06:37|39446.35
17:06:38|39449.
17:06:39|39454.91
17:06:40|39458.65
17:06:41|39479.23
17:06:42|39474.27
17:06:43|39474.28
17:06:44|39472.42
17:06:45|39467.35
17:06:46|39467.35
17:06:47|39467.36
17:06:48|39460.67
17:06:49|39459.94
17:06:50|39458.
17:06:51|39458.
17:06:53|39449.55
17:06:53|39446.49
17:06:55|39446.5
17:06:56|39446.5
17:06:57|39446.5
17:06:58|39446.34
17:06:59|39446.34
17:07:00|39446.34
17:07:02|39455.8
17:07:02|39451.69
17:07:03|39458.
17:07:05|39458.
17:07:05|39461.48
17:07:06|39467.35
17:07:07|39462.87
17:07:08|39462.88
17:07:09|39462.88
17:07:10|39465.83
17:07:11|39466.19
17:07:12|39466.2
17:07:13|39466.2
17:07:14|39470.
17:07:15|39470.
17:07:16|39470.
17:07:18|39470.
17:07:19|39457.02
17:07:20|39461.13
17:07:21|39461.14
17:07:23|39461.14
17:07:23|39461.14
17:07:24|39458.8
17:07:25|39466.06
17:07:26|39454.38
17:07:27|39449.43
17:07:29|39460.14
17:07:30|39459.22
17:07:31|39452.46
17:07:32|39452.47
17:07:34|39458.83
17:07:34|39458.83
17:07:36|39458.83
17:07:37|39453.23
17:07:38|39453.23
17:07:39|39453.23
17:07:41|39453.23
17:07:41|39453.23
17:07:42|39453.24
17:07:44|39453.24
17:07:44|39453.24
17:07:46|39453.94
17:07:47|39458.83
17:07:47|39467.63
17:07:49|39467.63
17:07:49|39469.99
17:07:51|39469.99
17:07:51|39470.
17:07:52|39485.09
17:07:54|39487.37
17:07:55|39489.43
17:07:55|39489.48
17:07:56|39496.04
17:07:58|39495.01
17:07:58|39495.01
17:08:00|39495.02
17:08:00|39477.31
17:08:01|39477.3
17:08:03|39474.23
17:08:03|39469.2
17:08:04|39478.87
17:08:05|39469.23
17:08:07|39473.94
17:08:08|39477.01
17:08:09|39478.38
17:08:11|39478.37
17:08:11|39478.37
17:08:12|39478.38
17:08:13|39478.38
17:08:14|39478.37
17:08:15|39468.51
17:08:16|39468.5
17:08:17|39461.16
17:08:19|39458.28
17:08:20|39458.28
17:08:22|39458.28
17:08:23|39458.28
17:08:23|39458.27
17:08:25|39466.35
17:08:26|39472.99
17:08:26|39465.36
17:08:28|39465.36
17:08:29|39468.4
17:08:30|39468.39
17:08:31|39468.4
17:08:32|39466.05
17:08:33|39466.04
17:08:34|39465.01
17:08:35|39465.01
17:08:36|39465.01
17:08:37|39468.4
17:08:38|39471.35
17:08:39|39471.35
17:08:40|39471.35
17:08:41|39475.48
17:08:42|39478.56
17:08:43|39457.2
17:08:44|39459.4
17:08:45|39459.4
17:08:46|39459.39
17:08:47|39461.76
17:08:48|39461.77
17:08:49|39461.77
17:08:50|39466.28
17:08:51|39466.27
17:08:52|39469.69
17:08:53|39469.69
17:08:54|39459.4
17:08:55|39459.4
17:08:56|39462.34
17:08:57|39464.2
17:08:58|39457.2
17:08:59|39457.2
17:09:00|39457.19
17:09:01|39485.68
17:09:02|39485.07
17:09:03|39485.08
17:09:04|39479.88
17:09:05|39479.23
17:09:06|39467.35
17:09:07|39469.85
17:09:08|39473.68
17:09:10|39480.95
17:09:10|39480.01
17:09:12|39462.85
17:09:12|39466.29
17:09:14|39468.06
17:09:15|39468.06
17:09:15|39460.46
17:09:16|39460.47
17:09:17|39455.47
17:09:19|39446.34
17:09:20|39446.33
17:09:22|39443.33
17:09:22|39438.9
17:09:24|39436.75
17:09:24|39436.75
17:09:26|39430.02
17:09:26|39430.
17:09:28|39430.02
17:09:29|39425.3
17:09:30|39425.3
17:09:30|39430.03
17:09:32|39430.03
17:09:33|39440.97
17:09:34|39446.32
17:09:36|39446.3
17:09:37|39446.3
17:09:38|39439.61
17:09:39|39435.66
17:09:41|39442.67
17:09:43|39442.68
17:09:43|39442.67
17:09:44|39430.01
17:09:45|39433.83
17:09:46|39435.61
17:09:47|39435.62
17:09:48|39441.3
17:09:49|39441.29
17:09:50|39432.35
17:09:51|39432.36
17:09:52|39432.36
17:09:53|39432.35
17:09:55|39441.3
17:09:56|39444.68
17:09:57|39452.19
17:09:57|39448.64
17:09:59|39448.64
17:10:00|39459.99
17:10:01|39469.84
17:10:02|39464.72
17:10:03|39464.72
17:10:04|39460.29
17:10:05|39462.39
17:10:06|39454.19
17:10:07|39454.18
17:10:08|39454.19
17:10:08|39454.18
17:10:10|39454.94
17:10:10|39448.69
17:10:11|39454.18
17:10:12|39454.18
17:10:13|39460.73
17:10:15|39462.9
17:10:16|39468.12
17:10:17|39468.12
17:10:17|39454.14
17:10:19|39453.48
17:10:20|39450.4
17:10:21|39450.4
17:10:22|39450.41
17:10:23|39450.41
17:10:24|39450.37
17:10:25|39450.36
17:10:27|39456.28
17:10:27|39456.28
17:10:28|39456.28
17:10:30|39436.66
17:10:31|39436.66
17:10:32|39436.65
17:10:33|39436.66
17:10:34|39436.66
17:10:35|39432.35
17:10:36|39432.36
17:10:37|39429.41
17:10:38|39429.41
17:10:38|39427.43
17:10:40|39418.28
17:10:41|39418.28
17:10:42|39418.28
17:10:43|39418.28
17:10:44|39418.27
17:10:45|39418.28
17:10:46|39418.27
17:10:48|39418.28
17:10:48|39418.27
17:10:49|39418.27
17:10:51|39429.41
17:10:52|39434.68
17:10:54|39434.67
17:10:54|39434.68
17:10:55|39434.67
17:10:56|39434.67
17:10:57|39434.68
17:10:58|39434.68
17:10:59|39434.67
17:11:00|39437.99
17:11:02|39434.68
17:11:03|39434.67
17:11:04|39434.68
17:11:05|39434.67
17:11:06|39434.67
17:11:07|39434.67
17:11:08|39434.67
17:11:09|39434.68
17:11:10|39438.
17:11:11|39437.99
17:11:12|39437.99
17:11:13|39437.99
17:11:14|39435.04
17:11:15|39422.82
17:11:16|39422.82
17:11:17|39429.25
17:11:18|39429.26
17:11:19|39429.26
17:11:21|39429.25
17:11:22|39429.26
17:11:23|39429.25
17:11:25|39429.25
17:11:26|39434.18
17:11:27|39444.17
17:11:27|39444.17
17:11:29|39448.27
17:11:30|39448.27
17:11:32|39448.27
17:11:33|39452.19
17:11:34|39459.65
17:11:34|39459.65
17:11:35|39459.66
17:11:36|39460.
17:11:37|39463.58
17:11:38|39461.2
17:11:39|39459.14
17:11:40|39459.15
17:11:42|39459.15
17:11:42|39459.15
17:11:43|39459.15
17:11:45|39469.99
17:11:46|39466.92
17:11:47|39466.92
17:11:48|39466.92
17:11:49|39478.75
17:11:50|39478.75
17:11:51|39475.79
17:11:52|39475.8
17:11:53|39475.79
17:11:54|39478.75
17:11:55|39478.75
17:11:56|39478.75
17:11:57|39478.74
17:11:58|39490.
17:11:59|39526.99
17:12:00|39526.
17:12:01|39534.39
17:12:02|39538.38
17:12:04|39533.92
17:12:04|39539.76
17:12:06|39539.75
17:12:06|39523.67
17:12:07|39532.59
17:12:08|39536.49
17:12:09|39536.49
17:12:11|39525.91
17:12:12|39525.92
17:12:13|39525.91
17:12:14|39525.91
17:12:16|39518.06
17:12:16|39518.07
17:12:17|39514.39
17:12:18|39509.91
17:12:19|39506.71
17:12:21|39498.01
17:12:21|39497.3
17:12:23|39493.71
17:12:25|39493.72
17:12:25|39493.71
17:12:27|39517.2
17:12:27|39518.05
17:12:29|39512.14
17:12:30|39512.15
17:12:30|39512.14
17:12:32|39500.22
17:12:33|39500.22
17:12:33|39503.82
17:12:36|39505.76
17:12:36|39505.76
17:12:37|39505.76
17:12:38|39505.76
17:12:39|39507.47
17:12:40|39513.58
17:12:42|39510.44
17:12:43|39505.28
17:12:44|39505.27
17:12:45|39505.28
17:12:46|39496.68
17:12:47|39496.67
17:12:48|39496.68
17:12:49|39496.68
17:12:50|39496.68
17:12:51|39496.68
17:12:52|39500.63
17:12:53|39507.54
17:12:54|39507.53
17:12:55|39507.54
17:12:55|39507.54
17:12:57|39507.53
17:12:58|39502.24
17:12:59|39502.23
17:13:00|39502.23
17:13:01|39510.09
17:13:02|39510.1
17:13:03|39510.09
17:13:04|39510.1
17:13:05|39515.77
17:13:06|39515.77
17:13:07|39515.77
17:13:08|39522.89
17:13:09|39522.89
17:13:10|39520.
17:13:11|39516.97
17:13:12|39512.97
17:13:13|39510.01
17:13:14|39510.
17:13:16|39515.93
17:13:16|39515.93
17:13:17|39515.93
17:13:18|39510.08
17:13:19|39510.07
17:13:20|39510.07
17:13:21|39510.07
17:13:22|39514.04
17:13:24|39511.58
17:13:25|39510.04
17:13:27|39507.09
17:13:27|39504.45
17:13:29|39511.98
17:13:30|39511.98
17:13:32|39511.98
17:13:33|39511.98
17:13:34|39511.98
17:13:35|39515.41
17:13:36|39515.95
17:13:37|39515.95
17:13:38|39515.94
17:13:39|39515.94
17:13:40|39514.05
17:13:41|39511.99
17:13:42|39511.99
17:13:43|39512.
17:13:44|39511.99
17:13:45|39511.99
17:13:46|39511.99
17:13:47|39511.99
17:13:48|39511.99
17:13:49|39512.
17:13:50|39511.99
17:13:51|39512.
17:13:52|39509.62
17:13:53|39509.61
17:13:54|39509.61
17:13:55|39509.61
17:13:56|39503.68
17:13:57|39503.11
17:13:58|39503.08
17:13:59|39503.09
17:14:00|39503.09
17:14:01|39503.08
17:14:02|39503.08
17:14:03|39503.09
17:14:04|39503.08
17:14:05|39503.09
17:14:06|39503.08
17:14:07|39503.08
17:14:08|39503.08
17:14:09|39503.08
17:14:10|39503.09
17:14:12|39513.8
17:14:13|39513.81
17:14:13|39513.81
17:14:14|39513.8
17:14:15|39513.81
17:14:16|39513.8
17:14:17|39513.8
17:14:18|39513.81
17:14:20|39514.95
17:14:20|39519.47
17:14:22|39518.37
17:14:23|39518.38
17:14:23|39514.96
17:14:25|39504.56
17:14:27|39500.01
17:14:27|39498.04
17:14:29|39493.71
17:14:30|39493.23
17:14:31|39493.23
17:14:32|39493.24
17:14:33|39493.24
17:14:34|39493.24
17:14:35|39493.71
17:14:36|39493.71
17:14:37|39493.71
17:14:38|39493.71
17:14:39|39493.71
17:14:41|39493.71
17:14:41|39493.71
17:14:43|39503.43
17:14:44|39503.43
17:14:45|39503.44
17:14:45|39503.44
17:14:46|39503.43
17:14:48|39503.44
17:14:49|39503.44
17:14:49|39503.44
17:14:50|39503.44
17:14:51|39503.44
17:14:52|39503.44
17:14:53|39495.38
17:14:54|39491.52
17:14:56|39490.01
17:14:57|39483.82
17:14:58|39483.83
17:14:59|39483.83
17:15:01|39497.7
17:15:01|39497.7
17:15:03|39494.23
17:15:04|39489.89
17:15:04|39485.87
17:15:05|39483.78
17:15:07|39483.78
17:15:08|39483.79
17:15:10|39495.26
17:15:10|39525.04
17:15:12|39525.04
17:15:12|39530.51
17:15:14|39539.75
17:15:15|39535.68
17:15:16|39535.68
17:15:17|39535.67
17:15:18|39535.68
17:15:19|39546.79
17:15:20|39548.
17:15:21|39548.
17:15:22|39548.
17:15:23|39552.38
17:15:24|39554.96
17:15:25|39550.2
17:15:26|39548.24
17:15:27|39535.63
17:15:28|39535.05
17:15:30|39530.07
17:15:30|39523.18
17:15:32|39524.55
17:15:33|39528.92
17:15:34|39530.08
17:15:35|39530.08
17:15:36|39530.07
17:15:37|39530.07
17:15:38|39530.07
17:15:39|39530.07
17:15:40|39530.08
17:15:41|39535.05
17:15:42|39535.06
17:15:43|39535.06
17:15:44|39535.05
17:15:45|39535.06
17:15:47|39535.06
17:15:48|39530.07
17:15:49|39530.07
17:15:51|39530.07
17:15:51|39530.07
17:15:52|39530.08
17:15:53|39530.08
17:15:54|39530.08
17:15:55|39537.21
17:15:56|39537.22
17:15:57|39537.21
17:15:59|39541.24
17:15:59|39542.11
17:16:01|39548.25
17:16:02|39545.48
17:16:03|39544.13
17:16:04|39544.13
17:16:05|39544.14
17:16:06|39544.13
17:16:06|39553.2
17:16:08|39556.45
17:16:08|39556.93
17:16:10|39557.24
17:16:10|39557.24
17:16:12|39565.44
17:16:13|39562.12
17:16:14|39557.28
17:16:14|39557.27
17:16:15|39557.28
17:16:17|39559.31
17:16:18|39569.12
17:16:19|39564.56
17:16:19|39560.
17:16:20|39560.
17:16:22|39550.01
17:16:23|39550.31
17:16:24|39547.53
17:16:25|39546.35
17:16:25|39538.59
17:16:28|39537.43
17:16:29|39537.43
17:16:31|39552.44
17:16:31|39552.44
17:16:32|39552.44
17:16:33|39552.44
17:16:34|39552.44
17:16:35|39555.68
17:16:36|39557.88
17:16:37|39560.01
17:16:38|39560.01
17:16:39|39562.97
17:16:40|39560.02
17:16:41|39560.02
17:16:42|39556.74
17:16:43|39556.75
17:16:44|39553.96
17:16:45|39551.82
17:16:46|39551.83
17:16:47|39547.74
17:16:48|39540.65
17:16:49|39542.7
17:16:50|39542.7
17:16:51|39542.7
17:16:52|39542.69
17:16:53|39542.69
17:16:54|39542.69
17:16:55|39542.7
17:16:56|39542.69
17:16:57|39542.66
17:16:58|39536.57
17:16:59|39534.17
17:17:00|39534.17
17:17:01|39534.17
17:17:02|39533.1
17:17:03|39539.12
17:17:05|39539.18
17:17:06|39542.69
17:17:07|39542.68
17:17:08|39542.68
17:17:09|39549.99
17:17:10|39547.84
17:17:11|39547.85
17:17:12|39547.85
17:17:13|39543.57
17:17:14|39542.7
17:17:15|39535.81
17:17:16|39535.81
17:17:17|39535.81
17:17:18|39536.32
17:17:19|39538.18
17:17:20|39538.18
17:17:21|39538.17
17:17:22|39536.32
17:17:23|39536.32
17:17:24|39536.31
17:17:25|39536.31
17:17:26|39536.32
17:17:27|39536.31
17:17:29|39536.32
17:17:29|39536.31
17:17:31|39535.3
17:17:32|39535.3
17:17:34|39535.29
17:17:34|39535.29
17:17:35|39535.3
17:17:37|39535.3
17:17:38|39535.29
17:17:38|39535.29
17:17:39|39535.3
17:17:40|39533.67
17:17:41|39533.67
17:17:42|39533.67
17:17:44|39533.68
17:17:45|39533.67
17:17:46|39533.67
17:17:47|39533.68
17:17:48|39533.68
17:17:49|39533.67
17:17:49|39533.68
17:17:51|39533.68
17:17:51|39533.68
17:17:52|39533.67
17:17:54|39533.67
17:17:55|39533.67
17:17:56|39533.67
17:17:57|39533.68
17:17:58|39533.67
17:17:58|39531.14
17:18:00|39530.03
17:18:01|39530.03
17:18:01|39530.03
17:18:03|39519.99
17:18:03|39512.39
17:18:05|39515.22
17:18:06|39517.23
17:18:06|39518.34
17:18:07|39518.33
17:18:08|39525.63
17:18:10|39525.63
17:18:10|39530.
17:18:11|39529.99
17:18:12|39529.99
17:18:13|39533.62
17:18:14|39533.62
17:18:15|39533.62
17:18:16|39533.62
17:18:18|39533.62
17:18:18|39533.63
17:18:19|39533.63
17:18:20|39533.34
17:18:21|39529.71
17:18:22|39529.7
17:18:23|39524.42
17:18:24|39528.16
17:18:25|39528.16
17:18:26|39525.38
17:18:27|39519.07
17:18:29|39524.99
17:18:31|39529.07
17:18:32|39529.06
17:18:32|39529.07
17:18:33|39529.07
17:18:35|39529.07
17:18:35|39529.06
17:18:36|39529.99
17:18:38|39535.29
17:18:39|39535.3
17:18:40|39535.3
17:18:41|39535.3
17:18:42|39537.77
17:18:43|39537.77
17:18:44|39537.77
17:18:45|39541.77
17:18:46|39545.54
17:18:47|39547.52
17:18:48|39541.77
17:18:49|39546.99
17:18:50|39549.98
17:18:51|39549.97
17:18:52|39549.97
17:18:53|39549.97
17:18:54|39549.97
17:18:55|39545.03
17:18:56|39545.03
17:18:57|39545.03
17:18:58|39545.04
17:18:59|39545.04
17:19:00|39545.04
17:19:01|39555.45
17:19:02|39556.77
17:19:03|39554.61
17:19:04|39549.05
17:19:05|39549.05
17:19:06|39552.5
17:19:07|39552.5
17:19:08|39552.5
17:19:09|39549.05
17:19:10|39545.13
17:19:11|39545.13
17:19:12|39545.13
17:19:13|39545.14
17:19:14|39545.13
17:19:15|39545.13
17:19:16|39545.13
17:19:17|39545.13
17:19:18|39545.14
17:19:19|39545.08
17:19:20|39545.09
17:19:21|39545.09
17:19:22|39545.08
17:19:23|39540.24
17:19:24|39540.25
17:19:25|39540.24
17:19:26|39539.15
17:19:27|39538.86
17:19:28|39535.3
17:19:29|39534.51
17:19:31|39534.51
17:19:31|39534.5
17:19:33|39536.1
17:19:34|39536.1
17:19:35|39538.9
17:19:36|39538.89
17:19:37|39538.9
17:19:38|39538.89
17:19:39|39538.89
17:19:40|39538.89
17:19:41|39538.89
17:19:42|39538.89
17:19:43|39538.89
17:19:44|39536.11
17:19:45|39537.92
17:19:47|39537.92
17:19:48|39537.93
17:19:48|39537.93
17:19:49|39537.93
17:19:51|39537.92
17:19:51|39537.93
17:19:52|39537.93
17:19:53|39530.01
17:19:55|39529.62
17:19:56|39524.13
17:19:57|39524.13
17:19:58|39524.13
17:19:58|39525.53
17:20:00|39533.89
17:20:00|39533.89
17:20:01|39537.92
17:20:02|39537.92
17:20:04|39537.92
17:20:05|39549.04
17:20:06|39549.05
17:20:07|39543.84
17:20:08|39543.83
17:20:09|39541.94
17:20:10|39541.94
17:20:11|39541.94
17:20:12|39541.94
17:20:13|39541.93
17:20:14|39541.93
17:20:15|39541.94
17:20:16|39538.96
17:20:17|39530.01
17:20:18|39530.01
17:20:19|39530.01
17:20:20|39530.01
17:20:21|39532.97
17:20:22|39532.97
17:20:23|39532.97
17:20:24|39532.96
17:20:25|39532.96
17:20:26|39532.96
17:20:27|39532.96
17:20:28|39530.01
17:20:29|39530.
17:20:30|39530.01
17:20:31|39530.
17:20:33|39530.
17:20:34|39530.
17:20:35|39530.
17:20:36|39532.94
17:20:37|39532.94
17:20:38|39531.13
17:20:39|39531.12
17:20:40|39531.13
17:20:41|39536.92
17:20:42|39539.27
17:20:43|39541.94
17:20:44|39541.94
17:20:45|39541.94
17:20:46|39541.94
17:20:47|39541.93
17:20:48|39541.93
17:20:49|39541.93
17:20:50|39543.83
17:20:51|39543.82
17:20:52|39543.83
17:20:53|39543.83
17:20:54|39543.83
17:20:55|39543.82
17:20:56|39545.88
17:20:57|39545.88
17:20:58|39549.99
17:20:59|39549.99
17:21:00|39549.99
17:21:01|39549.99
17:21:03|39550.
17:21:03|39544.9
17:21:04|39543.83
17:21:05|39543.83
17:21:06|39543.83
17:21:07|39543.83
17:21:09|39541.93
17:21:10|39540.
17:21:11|39540.
17:21:11|39540.
17:21:12|39540.
17:21:13|39540.
17:21:15|39539.96
17:21:15|39539.96
17:21:16|39539.96
17:21:17|39539.53
17:21:18|39531.13
17:21:19|39535.45
17:21:20|39538.12
17:21:22|39539.98
17:21:22|39540.85
17:21:23|39540.85
17:21:24|39540.85
17:21:25|39540.85
17:21:27|39540.85
17:21:27|39540.85
17:21:28|39540.86
17:21:29|39540.86
17:21:30|39540.85
17:21:32|39540.85
17:21:33|39543.83
17:21:35|39543.82
17:21:36|39541.67
17:21:37|39535.14
17:21:38|39535.14
17:21:39|39535.14
17:21:40|39535.15
17:21:41|39535.14
17:21:42|39535.15
17:21:43|39535.15
17:21:44|39535.14
17:21:45|39540.08
17:21:46|39540.83
17:21:47|39540.84
17:21:49|39540.84
17:21:50|39540.84
17:21:51|39540.83
17:21:52|39540.83
17:21:53|39540.83
17:21:55|39540.83
17:21:55|39540.83
17:21:56|39540.83
17:21:57|39540.83
17:21:58|39540.83
17:21:59|39542.57
17:22:00|39544.79
17:22:01|39545.
17:22:02|39545.01
17:22:03|39545.01
17:22:04|39542.59
17:22:05|39542.59
17:22:06|39542.59
17:22:07|39542.59
17:22:08|39542.58
17:22:09|39540.8
17:22:10|39535.8
17:22:11|39531.18
17:22:12|39531.19
17:22:13|39530.2
17:22:14|39530.21
17:22:15|39524.29
17:22:16|39523.51
17:22:17|39523.28
17:22:18|39523.06
17:22:19|39522.25
17:22:20|39520.27
17:22:21|39520.
17:22:22|39520.01
17:22:23|39520.01
17:22:24|39520.
17:22:25|39516.15
17:22:26|39516.15
17:22:27|39520.95
17:22:28|39520.52
17:22:29|39518.73
17:22:30|39518.72
17:22:31|39518.72
17:22:33|39511.29
17:22:34|39511.29
17:22:36|39511.3
17:22:37|39511.29
17:22:39|39511.3
17:22:39|39511.3
17:22:41|39511.3
17:22:43|39511.3
17:22:43|39511.29
17:22:44|39503.97
17:22:45|39502.48
17:22:46|39502.48
17:22:48|39502.47
17:22:48|39502.48
17:22:50|39502.47
17:22:51|39502.48
17:22:52|39502.48
17:22:53|39502.47
17:22:54|39502.48
17:22:55|39507.34
17:22:56|39507.34
17:22:57|39519.21
17:22:58|39515.83
17:22:59|39515.83
17:23:00|39507.41
17:23:01|39507.41
17:23:02|39515.84
17:23:03|39516.33
17:23:04|39513.04
17:23:06|39502.49
17:23:06|39502.49
17:23:07|39502.49
17:23:08|39502.48
17:23:09|39503.08
17:23:11|39503.09
17:23:11|39503.09
17:23:13|39515.36
17:23:13|39513.56
17:23:14|39513.57
17:23:15|39513.56
17:23:16|39513.57
17:23:17|39513.56
17:23:18|39513.57
17:23:19|39513.56
17:23:21|39513.57
17:23:22|39516.54
17:23:22|39519.98
17:23:23|39519.97
17:23:24|39514.55
17:23:25|39514.54
17:23:27|39514.55
17:23:28|39519.46
17:23:29|39519.98
17:23:30|39526.49
17:23:31|39529.99
17:23:32|39530.
17:23:33|39524.28
17:23:34|39524.29
17:23:36|39524.28
17:23:37|39524.28
17:23:38|39524.28
17:23:39|39524.29
17:23:40|39524.29
17:23:41|39527.25
17:23:42|39527.59
17:23:43|39529.76
17:23:44|39529.76
17:23:45|39531.18
17:23:46|39531.18
17:23:47|39544.4
17:23:48|39547.87
17:23:49|39547.87
17:23:50|39552.98
17:23:51|39554.23
17:23:52|39557.65
17:23:53|39557.64
17:23:55|39557.65
17:23:55|39557.64
17:23:57|39557.65
17:23:58|39545.98
17:23:59|39547.86
17:24:00|39547.87
17:24:01|39547.87
17:24:02|39551.68
17:24:02|39553.89
17:24:03|39555.09
17:24:05|39555.09
17:24:05|39555.09
17:24:06|39555.1
17:24:08|39555.09
17:24:09|39555.1
17:24:09|39555.09
17:24:10|39555.1
17:24:11|39555.09
17:24:13|39555.1
17:24:13|39555.1
17:24:14|39559.9
17:24:16|39560.
17:24:16|39559.99
17:24:17|39560.
17:24:18|39559.99
17:24:19|39560.
17:24:20|39559.99
17:24:21|39559.99
17:24:22|39560.
17:24:23|39560.
17:24:24|39560.
17:24:26|39559.99
17:24:26|39562.99
17:24:27|39564.55
17:24:28|39564.95
17:24:29|39564.96
17:24:30|39559.99
17:24:32|39559.99
17:24:33|39560.
17:24:34|39559.99
17:24:35|39559.99
17:24:36|39555.1
17:24:37|39555.11
17:24:38|39555.1
17:24:40|39559.99
17:24:41|39559.99
17:24:42|39560.
17:24:44|39559.99
17:24:45|39560.
17:24:46|39565.44
17:24:47|39565.44
17:24:48|39566.68
17:24:49|39569.
17:24:50|39569.1
17:24:51|39572.92
17:24:52|39572.92
17:24:53|39572.92
17:24:54|39566.34
17:24:55|39566.34
17:24:56|39566.34
17:24:57|39556.46
17:24:58|39556.45
17:24:59|39556.46
17:25:00|39556.01
17:25:01|39562.38
17:25:02|39562.38
17:25:03|39562.39
17:25:04|39562.38
17:25:05|39562.39
17:25:06|39562.39
17:25:07|39562.39
17:25:09|39562.38
17:25:10|39562.38
17:25:11|39562.39
17:25:12|39556.22
17:25:13|39551.12
17:25:14|39548.76
17:25:15|39548.76
17:25:16|39553.73
17:25:17|39553.73
17:25:18|39553.73
17:25:18|39553.74
17:25:20|39555.43
17:25:21|39556.25
17:25:21|39556.24
17:25:22|39556.25
17:25:24|39557.75
17:25:24|39557.76
17:25:26|39557.75
17:25:26|39557.76
17:25:28|39557.75
17:25:29|39557.76
17:25:30|39562.38
17:25:31|39562.38
17:25:32|39562.37
17:25:32|39562.38
17:25:34|39562.38
17:25:35|39567.7
17:25:37|39574.41
17:25:38|39574.41
17:25:40|39574.42
17:25:41|39574.42
17:25:42|39574.41
17:25:43|39574.42
17:25:44|39563.81
17:25:45|39562.8
17:25:46|39562.82
17:25:47|39562.82
17:25:48|39562.82
17:25:50|39560.
17:25:50|39560.01
17:25:51|39559.58
17:25:53|39550.81
17:25:54|39550.81
17:25:55|39556.74
17:25:56|39556.74
17:25:57|39556.73
17:25:58|39556.74
17:25:59|39564.6
17:26:00|39569.99
17:26:01|39569.99
17:26:02|39560.41
17:26:03|39560.41
17:26:04|39560.41
17:26:06|39563.84
17:26:07|39563.85
17:26:08|39563.85
17:26:08|39563.85
17:26:09|39563.85
17:26:11|39563.85
17:26:11|39563.85
17:26:12|39561.96
17:26:14|39558.88
17:26:15|39556.28
17:26:16|39556.29
17:26:17|39556.29
17:26:18|39556.29
17:26:19|39550.01
17:26:20|39550.
17:26:21|39534.19
17:26:22|39531.42
17:26:23|39523.54
17:26:24|39511.31
17:26:25|39511.3
17:26:26|39513.65
17:26:27|39513.65
17:26:29|39513.65
17:26:30|39510.89
17:26:30|39510.02
17:26:31|39510.02
17:26:32|39510.02
17:26:34|39510.01
17:26:34|39510.02
17:26:35|39511.31
17:26:37|39519.44
17:26:38|39519.44
17:26:40|39519.43
17:26:41|39515.81
17:26:42|39515.81
17:26:43|39515.81
17:26:44|39515.8
17:26:45|39515.8
17:26:46|39515.8
17:26:47|39514.99
17:26:48|39510.7
17:26:49|39509.04
17:26:50|39509.05
17:26:51|39509.05
17:26:52|39502.45
17:26:53|39502.45
17:26:54|39502.44
17:26:55|39502.44
17:26:56|39502.44
17:26:57|39502.45
17:26:58|39502.44
17:26:59|39502.45
17:27:00|39500.79
17:27:01|39495.52
17:27:02|39490.
17:27:03|39485.45
17:27:04|39483.75
17:27:05|39483.75
17:27:06|39472.4
17:27:08|39471.5
17:27:08|39471.5
17:27:10|39473.27
17:27:11|39476.69
17:27:11|39471.95
17:27:13|39477.36
17:27:14|39477.35
17:27:15|39477.36
17:27:16|39480.41
17:27:17|39483.33
17:27:18|39483.33
17:27:19|39483.28
17:27:20|39481.17
17:27:21|39471.51
17:27:22|39471.49
17:27:23|39471.49
17:27:24|39470.
17:27:25|39470.
17:27:26|39469.58
17:27:27|39469.15
17:27:28|39470.09
17:27:29|39470.09
17:27:30|39476.7
17:27:31|39476.71
17:27:32|39476.7
17:27:33|39476.7
17:27:34|39476.71
17:27:35|39479.95
17:27:37|39479.99
17:27:38|39480.
17:27:40|39479.99
17:27:41|39479.99
17:27:41|39480.
17:27:43|39479.99
17:27:44|39479.99
17:27:46|39490.
17:27:46|39487.13
17:27:47|39484.13
17:27:48|39480.66
17:27:49|39480.66
17:27:50|39480.66
17:27:52|39476.66
17:27:53|39476.66
17:27:54|39476.65
17:27:55|39476.66
17:27:57|39476.65
17:27:58|39476.66
17:27:59|39476.66
17:28:00|39476.66
17:28:01|39479.99
17:28:02|39485.46
17:28:03|39489.97
17:28:04|39489.98
17:28:05|39489.99
17:28:06|39497.04
17:28:06|39497.03
17:28:08|39492.07
17:28:09|39487.42
17:28:10|39484.99
17:28:11|39479.01
17:28:11|39475.06
17:28:13|39470.
17:28:13|39471.77
17:28:15|39471.76
17:28:16|39471.77
17:28:17|39471.76
17:28:18|39471.77
17:28:20|39472.86
17:28:20|39475.04
17:28:21|39475.05
17:28:22|39475.05
17:28:23|39475.05
17:28:24|39488.74
17:28:25|39488.75
17:28:26|39488.74
17:28:28|39492.7
17:28:29|39492.69
17:28:30|39492.7
17:28:31|39483.1
17:28:32|39483.11
17:28:33|39483.1
17:28:34|39483.11
17:28:35|39489.03
17:28:36|39492.65
17:28:37|39495.46
17:28:38|39495.45
17:28:39|39495.64
17:28:41|39488.75
17:28:42|39488.75
17:28:43|39488.75
17:28:45|39488.72
17:28:46|39483.06
17:28:46|39483.06
17:28:47|39483.06
17:28:49|39486.89
17:28:49|39489.83
17:28:51|39489.83
17:28:51|39491.89
17:28:53|39491.89
17:28:54|39491.88
17:28:54|39491.89
17:28:55|39491.89
17:28:57|39491.89
17:28:57|39491.88
17:28:59|39490.31
17:28:59|39488.76
17:29:00|39488.75
17:29:01|39483.08
17:29:02|39480.03
17:29:03|39488.14
17:29:04|39488.13
17:29:06|39488.14
17:29:06|39488.13
17:29:08|39488.14
17:29:08|39488.13
17:29:09|39488.14
17:29:10|39488.13
17:29:11|39488.13
17:29:13|39488.13
17:29:14|39495.
17:29:15|39499.83
17:29:16|39499.83
17:29:17|39495.52
17:29:18|39500.
17:29:19|39499.99
17:29:20|39499.99
17:29:21|39508.18
17:29:22|39514.62
17:29:23|39515.59
17:29:24|39515.6
17:29:25|39515.6
17:29:26|39518.76
17:29:27|39525.13
17:29:29|39526.56
17:29:30|39522.34
17:29:30|39516.26
17:29:31|39516.26
17:29:33|39516.26
17:29:33|39516.25
17:29:34|39516.25
17:29:35|39512.89
17:29:36|39507.48
17:29:37|39507.49
17:29:38|39507.49
17:29:40|39507.48
17:29:42|39507.49
17:29:43|39502.88
17:29:44|39500.01
17:29:45|39500.01
17:29:46|39500.01
17:29:47|39495.83
17:29:48|39495.83
17:29:49|39495.84
17:29:50|39495.84
17:29:51|39495.84
17:29:52|39495.83
17:29:54|39496.92
17:29:54|39503.08
17:29:56|39505.43
17:29:56|39505.44
17:29:58|39505.43
17:29:59|39505.44
17:29:59|39505.44
17:30:00|39505.44
17:30:02|39515.59
17:30:03|39515.59
17:30:04|39515.59
17:30:05|39512.01
17:30:06|39503.08
17:30:07|39495.85
17:30:08|39495.84
17:30:09|39495.85
17:30:10|39490.89
17:30:11|39483.33
17:30:12|39483.34
17:30:13|39486.28
17:30:14|39500.07
17:30:15|39500.08
17:30:16|39500.07
17:30:17|39500.08
17:30:18|39505.43
17:30:19|39509.23
17:30:20|39515.57
17:30:21|39515.06
17:30:22|39519.99
17:30:23|39525.14
17:30:24|39525.13
17:30:25|39525.14
17:30:26|39525.14
17:30:27|39525.13
17:30:28|39525.13
17:30:29|39525.14
17:30:30|39525.13
17:30:31|39548.1
17:30:32|39548.1
17:30:33|39547.56
17:30:34|39547.54
17:30:35|39546.12
17:30:36|39548.11
17:30:37|39548.1
17:30:38|39542.28
17:30:39|39532.31
17:30:40|39531.15
17:30:42|39531.14
17:30:43|39520.19
17:30:44|39518.5
17:30:45|39523.53
17:30:46|39523.53
17:30:47|39523.52
17:30:48|39523.5
17:30:49|39523.49
17:30:51|39532.3
17:30:52|39532.3
17:30:52|39534.11
17:30:54|39538.34
17:30:55|39538.34
17:30:56|39532.3
17:30:57|39532.4
17:30:58|39524.77
17:30:59|39524.78
17:31:00|39526.73
17:31:01|39522.14
17:31:02|39520.01
17:31:03|39520.
17:31:04|39520.01
17:31:05|39520.01
17:31:06|39511.58
17:31:07|39511.57
17:31:08|39511.58
17:31:09|39511.58
17:31:10|39511.58
17:31:11|39511.58
17:31:12|39511.12
17:31:13|39510.
17:31:14|39505.44
17:31:15|39505.96
17:31:16|39505.97
17:31:17|39500.06
17:31:18|39496.04
17:31:19|39496.04
17:31:20|39496.03
17:31:21|39504.52
17:31:22|39504.99
17:31:23|39505.
17:31:24|39504.99
17:31:25|39509.99
17:31:26|39509.99
17:31:27|39510.65
17:31:28|39514.53
17:31:29|39514.53
17:31:30|39511.58
17:31:31|39511.58
17:31:32|39512.87
17:31:33|39518.81
17:31:34|39518.82
17:31:35|39523.52
17:31:36|39523.52
17:31:37|39523.53
17:31:38|39523.52
17:31:39|39520.76
17:31:40|39520.76
17:31:42|39518.81
17:31:43|39511.58
17:31:45|39508.62
17:31:46|39508.63
17:31:48|39508.63
17:31:48|39508.63
17:31:49|39508.62
17:31:51|39520.48
17:31:52|39520.47
17:31:53|39520.48
17:31:55|39520.48
17:31:55|39520.47
17:31:56|39520.48
17:31:57|39520.48
17:31:58|39520.47
17:31:59|39523.13
17:32:00|39523.14
17:32:01|39524.67
17:32:02|39524.67
17:32:03|39524.66
17:32:05|39524.62
17:32:06|39521.47
17:32:07|39521.47
17:32:08|39521.47
17:32:09|39521.48
17:32:11|39521.02
17:32:11|39510.14
17:32:12|39510.
17:32:13|39509.99
17:32:14|39502.07
17:32:15|39493.08
17:32:16|39493.07
17:32:17|39495.63
17:32:18|39495.63
17:32:19|39495.63
17:32:20|39495.63
17:32:21|39496.5
17:32:22|39498.61
17:32:23|39499.12
17:32:24|39499.12
17:32:25|39499.12
17:32:26|39501.65
17:32:27|39501.66
17:32:28|39490.7
17:32:29|39489.81
17:32:30|39489.81
17:32:31|39489.81
17:32:32|39489.81
17:32:33|39489.81
17:32:34|39489.81
17:32:35|39489.8
17:32:36|39489.81
17:32:37|39490.88
17:32:38|39490.87
17:32:39|39483.39
17:32:40|39475.07
17:32:41|39475.06
17:32:43|39475.11
17:32:44|39475.57
17:32:46|39478.22
17:32:46|39475.53
17:32:47|39475.54
17:32:49|39475.54
17:32:50|39475.54
17:32:50|39475.54
17:32:51|39475.53
17:32:53|39484.59
17:32:54|39484.59
17:32:55|39477.77
17:32:57|39477.76
17:32:58|39477.77
17:32:58|39485.31
17:33:00|39489.8
17:33:01|39489.81
17:33:01|39489.8
17:33:03|39489.8
17:33:04|39489.8
17:33:05|39489.8
17:33:06|39477.96
17:33:07|39477.96
17:33:08|39477.95
17:33:09|39477.95
17:33:10|39477.96
17:33:11|39477.96
17:33:12|39477.78
17:33:13|39477.78
17:33:14|39467.16
17:33:16|39467.15
17:33:16|39467.16
17:33:17|39466.61
17:33:18|39466.39
17:33:20|39454.55
17:33:20|39449.62
17:33:22|39442.71
17:33:23|39442.71
17:33:24|39442.7
17:33:25|39442.71
17:33:26|39442.7
17:33:27|39442.7
17:33:28|39442.7
17:33:29|39434.68
17:33:30|39434.68
17:33:31|39431.03
17:33:32|39431.03
17:33:33|39434.12
17:33:34|39436.98
17:33:35|39430.76
17:33:36|39426.59
17:33:37|39436.97
17:33:38|39441.4
17:33:39|39436.98
17:33:40|39436.98
17:33:41|39434.02
17:33:42|39432.67
17:33:43|39428.11
17:33:45|39428.1
17:33:46|39428.11
17:33:47|39420.12
17:33:48|39421.23
17:33:49|39421.23
17:33:50|39421.23
17:33:51|39421.22
17:33:52|39420.
17:33:53|39429.72
17:33:54|39433.66
17:33:55|39433.66
17:33:56|39433.67
17:33:57|39433.66
17:33:58|39433.66
17:33:59|39433.67
17:34:00|39433.66
17:34:01|39418.95
17:34:02|39418.95
17:34:03|39418.96
17:34:04|39418.95
17:34:05|39415.19
17:34:06|39411.65
17:34:07|39399.48
17:34:08|39395.37
17:34:09|39397.08
17:34:10|39393.71
17:34:11|39387.47
17:34:12|39393.07
17:34:14|39383.17
17:34:14|39387.47
17:34:16|39393.91
17:34:16|39383.19
17:34:17|39389.96
17:34:18|39393.25
17:34:20|39393.25
17:34:21|39393.26
17:34:21|39393.25
17:34:22|39380.39
17:34:24|39380.42
17:34:25|39386.28
17:34:25|39386.28
17:34:26|39397.15
17:34:27|39397.16
17:34:29|39387.85
17:34:29|39387.85
17:34:30|39387.84
17:34:31|39390.79
17:34:32|39390.79
17:34:33|39390.8
17:34:35|39390.8
17:34:35|39390.8
17:34:36|39380.36
17:34:37|39380.36
17:34:38|39380.36
17:34:39|39387.73
17:34:40|39390.78
17:34:41|39405.
17:34:42|39404.99
17:34:44|39404.99
17:34:45|39405.
17:34:47|39397.1
17:34:48|39397.11
17:34:49|39392.64
17:34:51|39390.48
17:34:52|39390.47
17:34:53|39393.43
17:34:54|39393.43
17:34:55|39393.42
17:34:56|39390.48
17:34:57|39390.47
17:34:58|39390.47
17:35:00|39390.48
17:35:01|39390.48
17:35:02|39399.43
17:35:02|39399.44
17:35:04|39385.86
17:35:05|39388.85
17:35:06|39380.79
17:35:07|39384.13
17:35:08|39389.08
17:35:09|39393.63
17:35:10|39392.15
17:35:11|39392.15
17:35:12|39392.15
17:35:12|39392.15
17:35:14|39395.27
17:35:14|39400.
17:35:16|39403.
17:35:17|39403.
17:35:18|39403.
17:35:20|39404.99
17:35:20|39405.62
17:35:21|39404.99
17:35:22|39403.
17:35:23|39403.
17:35:24|39401.37
17:35:25|39394.23
17:35:26|39391.23
17:35:28|39390.
17:35:28|39390.01
17:35:30|39390.
17:35:30|39390.01
17:35:32|39390.
17:35:33|39383.83
17:35:34|39389.3
17:35:35|39389.31
17:35:36|39400.02
17:35:36|39404.05
17:35:38|39404.7
17:35:39|39404.69
17:35:40|39404.69
17:35:41|39407.64
17:35:42|39408.24
17:35:43|39410.
17:35:44|39403.23
17:35:44|39402.14
17:35:46|39401.49
17:35:48|39400.31
17:35:49|39400.31
17:35:50|39400.3
17:35:52|39403.26
17:35:53|39405.23
17:35:54|39405.23
17:35:56|39405.23
17:35:57|39405.22
17:35:58|39406.96
17:35:58|39404.06
17:36:00|39393.8
17:36:01|39399.58
17:36:01|39396.61
17:36:02|39393.46
17:36:04|39393.46
17:36:04|39390.85
17:36:06|39380.36
17:36:07|39380.36
17:36:07|39380.35
17:36:09|39386.26
17:36:09|39389.17
17:36:10|39390.11
17:36:11|39390.11
17:36:12|39390.11
17:36:14|39390.12
17:36:14|39390.11
17:36:16|39396.05
17:36:17|39396.04
17:36:17|39395.7
17:36:19|39395.71
17:36:20|39395.7
17:36:21|39395.7
17:36:22|39395.7
17:36:23|39395.7
17:36:24|39395.71
17:36:25|39395.7
17:36:26|39390.86
17:36:27|39390.86
17:36:28|39390.86
17:36:30|39390.85
17:36:30|39390.86
17:36:31|39390.86
17:36:33|39390.86
17:36:34|39390.86
17:36:35|39390.85
17:36:37|39382.
17:36:37|39382.
17:36:39|39384.3
17:36:40|39390.88
17:36:40|39393.44
17:36:41|39393.41
17:36:42|39390.13
17:36:44|39385.95
17:36:44|39385.94
17:36:45|39380.63
17:36:47|39380.36
17:36:48|39380.35
17:36:50|39380.36
17:36:50|39374.16
17:36:52|39379.5
17:36:54|39379.5
17:36:54|39374.27
17:36:56|39374.27
17:36:57|39378.56
17:36:58|39389.99
17:36:59|39389.99
17:37:00|39389.99
17:37:01|39390.
17:37:03|39394.19
17:37:03|39394.21
17:37:05|39394.21
17:37:06|39382.69
17:37:07|39382.69
17:37:08|39382.69
17:37:09|39382.69
17:37:10|39388.49
17:37:11|39393.23
17:37:12|39393.23
17:37:13|39393.24
17:37:14|39393.23
17:37:15|39393.23
17:37:16|39387.69
17:37:17|39387.68
17:37:18|39387.69
17:37:19|39387.68
17:37:20|39387.69
17:37:21|39387.68
17:37:22|39387.68
17:37:24|39380.8
17:37:24|39380.79
17:37:25|39380.8
17:37:27|39380.8
17:37:28|39376.85
17:37:29|39376.86
17:37:30|39376.86
17:37:30|39376.85
17:37:31|39382.76
17:37:33|39387.67
17:37:33|39389.26
17:37:34|39393.1
17:37:36|39393.24
17:37:36|39393.24
17:37:37|39393.24
17:37:39|39405.23
17:37:39|39405.23
17:37:40|39405.23
17:37:41|39405.24
17:37:42|39405.23
17:37:44|39405.23
17:37:44|39405.24
17:37:45|39405.24
17:37:46|39405.23
17:37:48|39405.19
17:37:50|39405.15
17:37:51|39399.61
17:37:53|39393.94
17:37:54|39393.95
17:37:55|39393.94
17:37:56|39395.57
17:37:57|39400.61
17:37:58|39402.3
17:37:59|39402.29
17:38:00|39402.3
17:38:01|39399.34
17:38:02|39399.34
17:38:03|39399.34
17:38:04|39397.12
17:38:05|39393.25
17:38:06|39391.87
17:38:07|39390.1
17:38:08|39390.1
17:38:09|39390.01
17:38:10|39390.
17:38:12|39390.
17:38:13|39390.
17:38:13|39390.01
17:38:15|39390.01
17:38:16|39390.
17:38:17|39390.
17:38:18|39390.
17:38:19|39390.
17:38:20|39389.3
17:38:21|39389.3
17:38:22|39383.85
17:38:23|39383.84
17:38:24|39383.85
17:38:25|39383.84
17:38:26|39383.84
17:38:27|39383.85
17:38:28|39383.85
17:38:29|39383.85
17:38:30|39383.01
17:38:31|39383.84
17:38:32|39383.84
17:38:33|39387.92
17:38:34|39390.
17:38:35|39393.95
17:38:36|39393.95
17:38:37|39393.95
17:38:38|39393.94
17:38:39|39393.94
17:38:40|39393.94
17:38:41|39393.94
17:38:42|39393.22
17:38:43|39392.55
17:38:44|39386.22
17:38:45|39385.16
17:38:46|39387.84
17:38:47|39391.05
17:38:49|39391.06
17:38:50|39391.05
17:38:51|39391.06
17:38:52|39391.06
17:38:53|39391.05
17:38:55|39388.31
17:38:56|39385.15
17:38:57|39385.15
17:38:58|39385.15
17:38:59|39385.16
17:39:00|39389.96
17:39:01|39392.3
17:39:01|39392.3
17:39:03|39393.22
17:39:04|39393.21
17:39:06|39393.22
17:39:06|39393.22
17:39:07|39394.99
17:39:08|39396.48
17:39:09|39396.48
17:39:10|39396.48
17:39:11|39401.78
17:39:12|39403.38
17:39:13|39403.38
17:39:14|39394.65
17:39:15|39393.95
17:39:16|39393.22
17:39:17|39392.3
17:39:18|39385.16
17:39:19|39382.41
17:39:20|39381.74
17:39:21|39385.1
17:39:22|39393.94
17:39:23|39398.19
17:39:24|39401.6
17:39:25|39401.6
17:39:26|39401.6
17:39:27|39398.26
17:39:28|39394.88
17:39:29|39398.01
17:39:30|39399.89
17:39:31|39394.96
17:39:32|39394.96
17:39:33|39394.95
17:39:34|39394.95
17:39:35|39392.31
17:39:36|39392.32
17:39:37|39390.
17:39:38|39389.96
17:39:39|39385.01
17:39:40|39381.73
17:39:41|39381.74
17:39:42|39381.73
17:39:43|39384.68
17:39:44|39384.69
17:39:45|39384.68
17:39:46|39384.68
17:39:47|39384.68
17:39:48|39384.02
17:39:50|39378.84
17:39:51|39378.83
17:39:53|39380.03
17:39:53|39380.03
17:39:55|39382.88
17:39:56|39384.67
17:39:57|39384.67
17:39:59|39384.67
17:39:59|39384.67
17:40:00|39392.12
17:40:01|39392.11
17:40:02|39388.6
17:40:04|39394.51
17:40:05|39393.9
17:40:07|39389.98
17:40:08|39389.98
17:40:08|39389.98
17:40:10|39389.98
17:40:11|39399.23
17:40:12|39403.59
17:40:12|39403.6
17:40:13|39403.59
17:40:14|39414.3
17:40:16|39418.94
17:40:16|39428.49
17:40:17|39422.33
17:40:19|39422.33
17:40:20|39429.46
17:40:21|39432.86
17:40:21|39440.
17:40:22|39449.99
17:40:23|39448.77
17:40:24|39449.98
17:40:25|39452.19
17:40:26|39456.98
17:40:27|39456.97
17:40:29|39453.02
17:40:29|39445.15
17:40:30|39453.81
17:40:31|39456.98
17:40:32|39449.46
17:40:34|39448.09
17:40:35|39450.66
17:40:35|39443.59
17:40:36|39443.59
17:40:37|39444.41
17:40:39|39450.38
17:40:40|39450.37
17:40:41|39443.59
17:40:42|39438.65
17:40:43|39434.69
17:40:44|39432.5
17:40:45|39432.03
17:40:46|39430.01
17:40:47|39430.01
17:40:48|39430.
17:40:49|39430.
17:40:50|39431.89
17:40:52|39438.1
17:40:53|39438.11
17:40:54|39446.54
17:40:55|39440.93
17:40:57|39430.01
17:40:57|39427.93
17:40:59|39427.93
17:41:00|39425.04
17:41:01|39430.55
17:41:03|39430.55
17:41:04|39430.54
17:41:04|39424.95
17:41:05|39422.96
17:41:06|39422.96
17:41:07|39415.87
17:41:09|39413.43
17:41:10|39413.43
17:41:10|39410.01
17:41:11|39409.62
17:41:13|39409.62
17:41:13|39409.62
17:41:14|39409.59
17:41:16|39404.58
17:41:16|39404.59
17:41:18|39404.58
17:41:19|39404.58
17:41:19|39404.58
17:41:21|39404.59
17:41:22|39404.59
17:41:23|39404.59
17:41:25|39405.03
17:41:25|39405.03
17:41:27|39405.03
17:41:28|39408.75
17:41:29|39411.42
17:41:29|39411.42
17:41:31|39411.42
17:41:32|39411.43
17:41:32|39411.43
17:41:34|39411.42
17:41:34|39411.43
17:41:36|39408.16
17:41:37|39406.5
17:41:37|39406.5
17:41:38|39406.49
17:41:39|39406.5
17:41:41|39406.5
17:41:41|39406.5
17:41:42|39406.49
17:41:43|39406.5
17:41:44|39410.84
17:41:46|39410.84
17:41:46|39410.84
17:41:47|39410.85
17:41:48|39410.84
17:41:49|39409.95
17:41:50|39407.95
17:41:52|39407.95
17:41:54|39407.95
17:41:55|39407.96
17:41:56|39410.39
17:41:57|39410.83
17:41:58|39410.84
17:42:00|39404.58
17:42:01|39404.77
17:42:02|39412.94
17:42:02|39416.02
17:42:04|39416.02
17:42:04|39423.62
17:42:05|39426.91
17:42:06|39426.92
17:42:08|39422.65
17:42:08|39410.53
17:42:10|39410.54
17:42:10|39410.54
17:42:12|39410.53
17:42:13|39410.53
17:42:13|39410.54
17:42:15|39410.54
17:42:15|39405.74
17:42:17|39401.85
17:42:17|39401.84
17:42:19|39401.84
17:42:20|39401.84
17:42:21|39401.84
17:42:22|39401.85
17:42:22|39402.36
17:42:23|39405.76
17:42:25|39405.79
17:42:26|39398.6
17:42:28|39398.62
17:42:29|39403.
17:42:30|39411.71
17:42:30|39414.
17:42:31|39418.92
17:42:33|39421.86
17:42:34|39416.68
17:42:35|39416.67
17:42:36|39422.63
17:42:37|39424.85
17:42:37|39424.85
17:42:39|39424.85
17:42:40|39417.56
17:42:41|39417.32
17:42:42|39413.63
17:42:43|39410.78
17:42:44|39410.78
17:42:45|39403.99
17:42:45|39403.98
17:42:47|39403.99
17:42:48|39403.98
17:42:49|39403.98
17:42:50|39403.98
17:42:51|39408.89
17:42:51|39408.88
17:42:53|39408.88
17:42:54|39408.88
17:42:55|39406.73
17:42:57|39405.77
17:42:58|39405.76
17:42:59|39405.12
17:43:00|39403.13
17:43:01|39400.86
17:43:02|39400.85
17:43:03|39400.85
17:43:04|39400.85
17:43:05|39401.37
17:43:06|39406.94
17:43:07|39410.54
17:43:08|39413.47
17:43:09|39408.31
17:43:10|39408.32
17:43:11|39408.32
17:43:12|39408.31
17:43:13|39408.31
17:43:14|39408.31
17:43:15|39408.31
17:43:16|39408.31
17:43:17|39408.31
17:43:18|39403.39
17:43:19|39403.39
17:43:20|39403.39
17:43:21|39401.97
17:43:22|39400.
17:43:23|39394.17
17:43:24|39394.18
17:43:25|39395.26
17:43:27|39402.9
17:43:28|39404.83
17:43:29|39413.48
17:43:30|39413.49
17:43:31|39413.48
17:43:31|39416.61
17:43:34|39411.07
17:43:34|39411.06
17:43:35|39411.07
17:43:36|39411.07
17:43:37|39411.06
17:43:38|39411.06
17:43:39|39411.06
17:43:40|39411.06
17:43:41|39411.06
17:43:42|39409.58
17:43:43|39409.58
17:43:44|39409.59
17:43:45|39413.65
17:43:46|39413.64
17:43:47|39409.59
17:43:48|39409.59
17:43:49|39409.59
17:43:50|39409.58
17:43:51|39404.98
17:43:52|39405.12
17:43:54|39405.12
17:43:56|39405.12
17:43:56|39405.12
17:43:58|39400.68
17:44:00|39397.88
17:44:00|39406.4
17:44:01|39409.34
17:44:02|39409.35
17:44:03|39409.36
17:44:04|39406.39
17:44:06|39400.66
17:44:08|39400.67
17:44:09|39400.67
17:44:10|39403.49
17:44:11|39403.49
17:44:12|39403.49
17:44:13|39403.13
17:44:14|39400.67
17:44:15|39395.33
17:44:16|39395.33
17:44:17|39395.33
17:44:18|39393.97
17:44:19|39393.98
17:44:20|39395.32
17:44:21|39395.32
17:44:22|39390.17
17:44:23|39395.18
17:44:24|39395.18
17:44:25|39395.18
17:44:26|39395.17
17:44:27|39395.17
17:44:28|39392.64
17:44:29|39392.64
17:44:30|39392.64
17:44:31|39392.64
17:44:32|39392.6
17:44:33|39390.01
17:44:34|39389.04
17:44:35|39389.04
17:44:36|39389.03
17:44:37|39389.8
17:44:38|39392.64
17:44:39|39392.64
17:44:40|39392.64
17:44:41|39392.64
17:44:43|39392.63
17:44:43|39392.64
17:44:44|39392.64
17:44:46|39392.63
17:44:47|39402.9
17:44:48|39403.5
17:44:49|39403.51
17:44:50|39403.5
17:44:51|39403.51
17:44:52|39403.5
17:44:53|39403.5
17:44:54|39403.51
17:44:56|39403.51
17:44:57|39403.94
17:44:58|39406.38
17:44:59|39406.38
17:45:01|39406.37
17:45:02|39406.37
17:45:02|39406.37
17:45:04|39406.37
17:45:05|39408.93
17:45:06|39409.34
17:45:06|39409.33
17:45:07|39406.59
17:45:09|39406.39
17:45:10|39406.4
17:45:11|39408.38
17:45:12|39409.34
17:45:13|39409.34
17:45:14|39409.33
17:45:15|39409.33
17:45:16|39403.52
17:45:17|39403.52
17:45:18|39403.51
17:45:19|39394.28
17:45:20|39394.29
17:45:21|39399.8
17:45:22|39399.79
17:45:23|39399.8
17:45:24|39403.51
17:45:25|39409.32
17:45:26|39409.32
17:45:27|39409.34
17:45:28|39405.04
17:45:29|39404.75
17:45:30|39403.56
17:45:31|39403.56
17:45:33|39403.56
17:45:33|39403.57
17:45:34|39403.57
17:45:35|39400.81
17:45:36|39400.8
17:45:37|39400.8
17:45:38|39400.81
17:45:39|39400.81
17:45:41|39400.81
17:45:41|39400.81
17:45:42|39400.81
17:45:43|39400.8
17:45:45|39400.81
17:45:45|39400.8
17:45:46|39400.8
17:45:47|39400.81
17:45:48|39400.76
17:45:49|39400.76
17:45:50|39399.79
17:45:51|39399.01
17:45:52|39399.17
17:45:53|39399.47
17:45:54|39399.46
17:45:56|39399.47
17:45:58|39399.46
17:45:59|39397.41
17:46:00|39396.85
17:46:02|39390.17
17:46:03|39390.17
17:46:04|39390.17
17:46:05|39390.18
17:46:06|39393.13
17:46:07|39393.15
17:46:08|39393.15
17:46:09|39393.14
17:46:10|39393.14
17:46:10|39395.08
17:46:12|39395.08
17:46:13|39395.09
17:46:14|39395.08
17:46:14|39399.46
17:46:16|39399.46
17:46:17|39399.45
17:46:18|39399.45
17:46:19|39399.45
17:46:20|39400.79
17:46:21|39408.5
17:46:22|39408.5
17:46:23|39408.5
17:46:24|39408.51
17:46:25|39408.5
17:46:26|39408.5
17:46:27|39402.59
17:46:28|39400.91
17:46:29|39400.92
17:46:30|39400.91
17:46:31|39400.
17:46:32|39399.45
17:46:33|39399.46
17:46:34|39399.46
17:46:35|39399.45
17:46:36|39399.45
17:46:37|39399.45
17:46:38|39399.45
17:46:39|39399.45
17:46:40|39399.46
17:46:41|39399.46
17:46:42|39399.45
17:46:43|39399.46
17:46:44|39399.46
17:46:45|39399.45
17:46:47|39390.
17:46:48|39389.99
17:46:49|39386.25
17:46:49|39384.65
17:46:51|39381.65
17:46:52|39381.65
17:46:53|39381.66
17:46:53|39381.65
17:46:55|39381.66
17:46:56|39385.26
17:46:57|39389.2
17:46:59|39389.21
17:47:01|39380.87
17:47:02|39377.55
17:47:03|39374.11
17:47:05|39374.11
17:47:06|39385.02
17:47:08|39385.03
17:47:08|39385.03
17:47:09|39385.02
17:47:10|39393.09
17:47:11|39398.
17:47:12|39398.01
17:47:13|39398.
17:47:14|39398.
17:47:15|39398.01
17:47:16|39398.
17:47:17|39398.01
17:47:18|39398.
17:47:19|39398.
17:47:20|39398.01
17:47:21|39403.6
17:47:22|39406.49
17:47:23|39408.5
17:47:24|39408.49
17:47:25|39402.6
17:47:26|39402.59
17:47:27|39402.6
17:47:28|39402.59
17:47:29|39402.08
17:47:30|39400.8
17:47:31|39393.08
17:47:32|39390.14
17:47:33|39390.13
17:47:34|39390.14
17:47:35|39390.
17:47:36|39390.01
17:47:37|39390.01
17:47:38|39389.63
17:47:39|39389.63
17:47:40|39394.85
17:47:41|39394.85
17:47:42|39396.17
17:47:43|39399.78
17:47:44|39399.99
17:47:45|39400.
17:47:46|39399.99
17:47:47|39400.
17:47:48|39399.99
17:47:49|39399.99
17:47:50|39399.99
17:47:51|39399.99
17:47:52|39399.99
17:47:53|39398.
17:47:54|39392.24
17:47:55|39391.87
17:47:56|39390.12
17:47:58|39390.12
17:48:00|39390.11
17:48:00|39386.31
17:48:01|39385.03
17:48:02|39385.02
17:48:04|39385.03
17:48:05|39383.25
17:48:06|39383.24
17:48:07|39383.24
17:48:08|39383.24
17:48:09|39393.15
17:48:11|39393.16
17:48:11|39393.16
17:48:12|39393.16
17:48:13|39393.15
17:48:14|39399.75
17:48:15|39399.81
17:48:17|39404.58
17:48:18|39408.49
17:48:19|39408.49
17:48:20|39408.49
17:48:22|39408.48
17:48:22|39408.48
17:48:23|39408.49
17:48:24|39408.49
17:48:25|39408.49
17:48:26|39408.48
17:48:27|39405.71
17:48:29|39405.71
17:48:29|39405.7
17:48:30|39405.71
17:48:31|39401.79
17:48:33|39401.79
17:48:33|39401.79
17:48:34|39401.79
17:48:35|39401.78
17:48:36|39399.
17:48:38|39394.08
17:48:38|39394.08
17:48:39|39393.17
17:48:40|39393.17
17:48:41|39393.16
17:48:42|39393.17
17:48:43|39393.17
17:48:44|39393.16
17:48:45|39393.16
17:48:46|39393.17
17:48:47|39393.17
17:48:48|39393.16
17:48:49|39393.17
17:48:50|39393.17
17:48:52|39393.17
17:48:52|39393.17
17:48:53|39393.16
17:48:55|39393.16
17:48:55|39396.13
17:48:56|39401.3
17:48:57|39401.3
17:48:59|39401.3
17:49:01|39401.31
17:49:02|39401.3
17:49:03|39401.31
17:49:04|39401.31
17:49:06|39401.3
17:49:07|39401.31
17:49:07|39401.31
17:49:09|39399.72
17:49:10|39398.55
17:49:11|39398.55
17:49:12|39398.55
17:49:12|39398.54
17:49:13|39398.54
17:49:15|39398.49
17:49:16|39396.37
17:49:17|39393.58
17:49:18|39397.35
17:49:19|39386.43
17:49:20|39385.91
17:49:21|39385.9
17:49:22|39385.9
17:49:23|39390.83
17:49:24|39396.33
17:49:25|39396.34
17:49:26|39399.97
17:49:27|39399.99
17:49:28|39399.98
17:49:29|39401.31
17:49:31|39405.38
17:49:31|39405.38
17:49:33|39408.47
17:49:33|39408.48
17:49:35|39408.48
17:49:35|39415.
17:49:36|39411.18
17:49:38|39411.17
17:49:39|39409.53
17:49:39|39409.52
17:49:40|39405.73
17:49:42|39408.86
17:49:43|39408.95
17:49:44|39408.98
17:49:45|39408.99
17:49:46|39409.
17:49:47|39409.
17:49:49|39408.99
17:49:49|39409.
17:49:50|39406.18
17:49:52|39406.18
17:49:52|39408.99
17:49:53|39408.99
17:49:55|39408.99
17:49:55|39408.99
17:49:56|39409.
17:49:58|39409.
17:49:59|39408.99
17:50:00|39409.
17:50:02|39407.01
17:50:03|39407.01
17:50:04|39401.11
17:50:05|39400.
17:50:06|39393.58
17:50:08|39393.58
17:50:08|39390.36
17:50:10|39390.01
17:50:11|39390.
17:50:12|39390.
17:50:12|39390.
17:50:14|39390.
17:50:16|39397.21
17:50:16|39397.21
17:50:17|39390.34
17:50:18|39385.91
17:50:19|39385.91
17:50:20|39385.91
17:50:21|39385.91
17:50:22|39385.23
17:50:23|39385.01
17:50:24|39390.07
17:50:25|39390.07
17:50:26|39392.91
17:50:27|39394.07
17:50:28|39394.07
17:50:29|39394.07
17:50:30|39394.07
17:50:31|39388.17
17:50:32|39387.88
17:50:33|39387.88
17:50:34|39387.87
17:50:35|39387.87
17:50:36|39378.21
17:50:37|39378.21
17:50:38|39378.2
17:50:39|39376.27
17:50:40|39376.27
17:50:41|39376.27
17:50:42|39376.27
17:50:43|39376.27
17:50:44|39375.
17:50:45|39375.
17:50:46|39376.78
17:50:47|39379.22
17:50:48|39379.22
17:50:49|39379.21
17:50:50|39379.22
17:50:52|39379.22
17:50:52|39379.21
17:50:53|39379.21
17:50:54|39379.21
17:50:56|39379.63
17:50:56|39382.4
17:50:58|39375.01
17:50:59|39375.
17:50:59|39375.
17:51:01|39375.01
17:51:03|39375.01
17:51:04|39376.93
17:51:05|39377.33
17:51:06|39377.33
17:51:07|39379.93
17:51:08|39376.95
17:51:09|39377.33
17:51:10|39377.37
17:51:11|39377.38
17:51:12|39373.52
17:51:13|39373.5
17:51:14|39372.51
17:51:15|39371.33
17:51:16|39367.94
17:51:17|39367.4
17:51:18|39367.35
17:51:20|39367.36
17:51:21|39365.57
17:51:22|39363.35
17:51:22|39366.06
17:51:23|39367.87
17:51:24|39370.49
17:51:25|39379.99
17:51:26|39378.53
17:51:28|39378.41
17:51:28|39378.4
17:51:29|39378.4
17:51:31|39378.4
17:51:32|39378.4
17:51:34|39369.75
17:51:35|39367.93
17:51:35|39367.93
17:51:36|39370.63
17:51:37|39371.87
17:51:39|39371.87
17:51:39|39371.88
17:51:40|39371.88
17:51:41|39371.87
17:51:42|39367.94
17:51:44|39365.2
17:51:44|39365.2
17:51:45|39365.2
17:51:46|39365.2
17:51:47|39365.2
17:51:48|39369.58
17:51:49|39377.19
17:51:51|39378.52
17:51:52|39378.53
17:51:52|39385.9
17:51:53|39385.9
17:51:54|39385.89
17:51:55|39381.49
17:51:56|39380.34
17:51:57|39373.98
17:51:58|39373.97
17:51:59|39373.98
17:52:01|39378.57
17:52:03|39378.56
17:52:04|39378.56
17:52:05|39378.56
17:52:07|39378.57
17:52:07|39378.57
17:52:09|39385.89
17:52:09|39388.13
17:52:11|39388.14
17:52:12|39388.14
17:52:13|39388.13
17:52:14|39388.08
17:52:16|39386.91
17:52:17|39386.9
17:52:18|39385.19
17:52:18|39385.19
17:52:19|39386.89
17:52:21|39386.89
17:52:22|39386.89
17:52:23|39386.9
17:52:24|39386.9
17:52:24|39386.89
17:52:25|39371.68
17:52:27|39371.67
17:52:28|39371.71
17:52:29|39371.71
17:52:29|39371.71
17:52:31|39371.71
17:52:32|39371.71
17:52:33|39371.71
17:52:33|39371.71
17:52:35|39378.56
17:52:36|39380.8
17:52:37|39380.81
17:52:38|39380.81
17:52:39|39385.19
17:52:40|39385.2
17:52:41|39385.2
17:52:42|39385.2
17:52:43|39385.2
17:52:44|39385.2
17:52:45|39380.8
17:52:46|39376.52
17:52:47|39376.52
17:52:48|39376.52
17:52:49|39376.51
17:52:50|39376.51
17:52:51|39376.51
17:52:52|39376.51
17:52:53|39376.51
17:52:54|39376.52
17:52:55|39376.52
17:52:56|39376.51
17:52:57|39376.51
17:52:58|39376.51
17:52:59|39376.51
17:53:00|39376.52
17:53:01|39376.51
17:53:03|39376.52
17:53:04|39376.52
17:53:05|39376.52
17:53:06|39366.62
17:53:07|39375.44
17:53:08|39376.51
17:53:09|39376.51
17:53:10|39376.51
17:53:11|39376.52
17:53:12|39381.43
17:53:13|39388.13
17:53:14|39388.13
17:53:15|39388.14
17:53:16|39388.13
17:53:17|39388.14
17:53:18|39388.14
17:53:19|39391.06
17:53:20|39394.92
17:53:21|39396.23
17:53:22|39399.04
17:53:23|39399.04
17:53:24|39396.82
17:53:25|39396.81
17:53:26|39396.8
17:53:27|39396.81
17:53:28|39396.81
17:53:29|39396.8
17:53:30|39396.81
17:53:31|39385.
17:53:32|39382.52
17:53:33|39382.52
17:53:34|39382.53
17:53:35|39382.53
17:53:36|39383.04
17:53:37|39386.79
17:53:39|39392.05
17:53:39|39392.46
17:53:41|39401.58
17:53:42|39402.82
17:53:43|39403.72
17:53:44|39405.67
17:53:45|39408.99
17:53:45|39409.
17:53:47|39405.67
17:53:48|39405.67
17:53:49|39405.67
17:53:50|39405.67
17:53:50|39408.99
17:53:52|39408.99
17:53:52|39423.44
17:53:54|39423.43
17:53:55|39423.43
17:53:56|39424.87
17:53:57|39426.94
17:53:58|39429.99
17:53:59|39435.81
17:54:00|39431.95
17:54:01|39428.53
17:54:02|39427.79
17:54:04|39422.61
17:54:06|39422.6
17:54:07|39422.83
17:54:09|39425.95
17:54:10|39426.
17:54:11|39426.
17:54:12|39422.83
17:54:13|39422.83
17:54:14|39420.68
17:54:16|39420.68
17:54:16|39420.68
17:54:17|39420.68
17:54:18|39420.68
17:54:19|39420.68
17:54:20|39420.67
17:54:21|39420.68
17:54:22|39420.67
17:54:23|39420.67
17:54:24|39420.68
17:54:25|39420.68
17:54:26|39420.67
17:54:27|39420.68
17:54:28|39420.67
17:54:29|39420.67
17:54:30|39420.68
17:54:31|39420.67
17:54:32|39420.67
17:54:33|39420.68
17:54:34|39420.01
17:54:35|39420.
17:54:36|39420.
17:54:37|39420.01
17:54:38|39408.99
17:54:39|39404.26
17:54:41|39404.26
17:54:43|39404.27
17:54:44|39404.26
17:54:44|39404.27
17:54:45|39401.17
17:54:47|39400.01
17:54:48|39393.47
17:54:48|39386.37
17:54:50|39381.24
17:54:50|39375.48
17:54:51|39373.51
17:54:53|39373.51
17:54:53|39381.51
17:54:54|39378.43
17:54:55|39375.64
17:54:56|39368.53
17:54:57|39367.95
17:54:58|39367.95
17:55:00|39367.95
17:55:01|39367.95
17:55:02|39385.6
17:55:03|39385.6
17:55:04|39385.59
17:55:06|39385.59
17:55:06|39376.58
17:55:08|39376.57
17:55:09|39376.14
17:55:09|39376.58
17:55:11|39376.14
17:55:12|39370.96
17:55:12|39370.96
17:55:13|39370.96
17:55:14|39370.96
17:55:15|39370.97
17:55:17|39370.97
17:55:18|39370.92
17:55:19|39364.48
17:55:20|39364.48
17:55:20|39364.49
17:55:21|39364.49
17:55:22|39364.49
17:55:24|39364.48
17:55:25|39364.49
17:55:26|39359.44
17:55:27|39359.44
17:55:28|39363.99
17:55:29|39361.82
17:55:30|39351.5
17:55:31|39351.5
17:55:32|39355.94
17:55:33|39357.72
17:55:34|39357.73
17:55:35|39358.76
17:55:36|39365.26
17:55:37|39365.26
17:55:38|39365.27
17:55:39|39365.27
17:55:40|39365.27
17:55:41|39381.51
17:55:42|39379.09
17:55:43|39379.1
17:55:44|39379.1
17:55:45|39379.1
17:55:46|39392.91
17:55:47|39396.6
17:55:48|39396.61
17:55:49|39396.61
17:55:50|39399.99
17:55:51|39399.99
17:55:52|39399.99
17:55:53|39399.99
17:55:54|39399.99
17:55:55|39396.62
17:55:56|39396.61
17:55:57|39396.61
17:55:58|39399.94
17:55:59|39399.93
17:56:00|39396.62
17:56:01|39396.61
17:56:02|39393.66
17:56:03|39393.67
17:56:04|39393.66
17:56:05|39393.67
17:56:07|39393.66
17:56:07|39382.6
17:56:08|39382.6
17:56:10|39382.6
17:56:10|39382.6
17:56:11|39387.35
17:56:12|39394.24
17:56:13|39394.23
17:56:15|39392.79
17:56:16|39391.59
17:56:17|39395.74
17:56:18|39395.74
17:56:18|39395.74
17:56:20|39397.59
17:56:21|39399.93
17:56:21|39400.7
17:56:23|39406.48
17:56:24|39406.48
17:56:25|39411.9
17:56:26|39411.89
17:56:26|39411.9
17:56:28|39411.89
17:56:29|39411.89
17:56:30|39411.38
17:56:31|39405.97
17:56:31|39405.96
17:56:33|39405.53
17:56:34|39401.04
17:56:35|39401.48
17:56:36|39401.48
17:56:36|39405.36
17:56:37|39405.37
17:56:39|39405.37
17:56:39|39409.73
17:56:40|39408.56
17:56:41|39408.54
17:56:43|39411.28
17:56:44|39411.34
17:56:44|39411.33
17:56:45|39414.99
17:56:46|39415.
17:56:47|39415.
17:56:48|39415.47
17:56:49|39420.
17:56:50|39419.99
17:56:52|39420.
17:56:52|39420.
17:56:53|39420.
17:56:54|39420.
17:56:56|39420.
17:56:57|39420.
17:56:57|39420.
17:56:59|39420.
17:56:59|39420.
17:57:00|39419.99
17:57:01|39417.08
17:57:02|39417.07
17:57:04|39412.31
17:57:05|39410.01
17:57:06|39405.38
17:57:07|39401.03
17:57:09|39400.52
17:57:09|39400.37
17:57:10|39400.36
17:57:12|39400.01
17:57:13|39400.
17:57:14|39400.01
17:57:14|39400.
17:57:15|39400.01
17:57:16|39400.
17:57:18|39400.
17:57:19|39400.01
17:57:19|39400.01
17:57:21|39400.
17:57:22|39400.01
17:57:22|39400.01
17:57:23|39400.01
17:57:25|39400.01
17:57:26|39400.01
17:57:27|39400.01
17:57:28|39400.01
17:57:30|39400.01
17:57:30|39400.01
17:57:31|39400.01
17:57:33|39400.01
17:57:33|39402.96
17:57:35|39409.4
17:57:35|39409.4
17:57:36|39409.4
17:57:37|39402.15
17:57:38|39400.48
17:57:40|39400.48
17:57:40|39400.49
17:57:41|39400.48
17:57:43|39400.48
17:57:44|39398.05
17:57:44|39395.7
17:57:45|39388.19
17:57:46|39386.01
17:57:47|39386.02
17:57:49|39386.01
17:57:49|39391.27
17:57:50|39391.28
17:57:51|39390.93
17:57:52|39390.92
17:57:54|39390.92
17:57:54|39390.92
17:57:55|39390.93
17:57:56|39390.92
17:57:58|39390.92
17:57:58|39390.91
17:57:59|39391.79
17:58:01|39397.96
17:58:02|39397.99
17:58:03|39402.34
17:58:04|39404.2
17:58:05|39404.2
17:58:06|39412.81
17:58:07|39412.81
17:58:09|39408.74
17:58:10|39404.8
17:58:11|39400.6
17:58:12|39398.81
17:58:13|39395.61
17:58:14|39392.12
17:58:16|39392.12
17:58:16|39392.12
17:58:18|39392.02
17:58:19|39389.05
17:58:21|39386.53
17:58:21|39386.52
17:58:22|39386.53
17:58:24|39386.52
17:58:24|39382.6
17:58:26|39382.6
17:58:26|39382.59
17:58:28|39382.6
17:58:28|39385.96
17:58:30|39386.67
17:58:31|39388.74
17:58:32|39389.16
17:58:32|39389.16
17:58:34|39389.17
17:58:35|39389.17
17:58:35|39396.92
17:58:37|39399.98
17:58:38|39399.99
17:58:39|39400.43
17:58:39|39406.7
17:58:41|39406.69
17:58:43|39401.11
17:58:43|39401.11
17:58:44|39401.12
17:58:45|39401.11
17:58:46|39401.12
17:58:47|39401.12
17:58:48|39401.11
17:58:49|39401.11
17:58:50|39400.
17:58:51|39400.
17:58:52|39400.
17:58:53|39400.
17:58:54|39400.
17:58:55|39400.
17:58:56|39400.
17:58:57|39400.01
17:58:58|39400.01
17:58:59|39400.01
17:59:00|39400.01
17:59:01|39400.
17:59:02|39402.96
17:59:04|39404.93
17:59:04|39404.92
17:59:05|39408.65
17:59:06|39402.14
17:59:07|39402.14
17:59:08|39398.48
17:59:10|39398.48
17:59:12|39397.23
17:59:12|39397.23
17:59:13|39397.67
17:59:14|39398.98
17:59:16|39398.98
17:59:17|39398.99
17:59:18|39398.99
17:59:19|39390.91
17:59:20|39390.01
17:59:21|39381.66
17:59:22|39381.65
17:59:23|39381.65
17:59:24|39385.89
17:59:26|39385.89
17:59:26|39385.89
17:59:28|39385.9
17:59:29|39385.9
17:59:29|39385.9
17:59:30|39385.89
17:59:31|39385.89
17:59:33|39385.91
17:59:34|39385.9
17:59:35|39385.9
17:59:36|39385.91
17:59:37|39385.91
17:59:38|39385.91
17:59:39|39385.91
17:59:40|39385.9
17:59:41|39385.9
17:59:42|39385.91
17:59:43|39385.86
17:59:44|39381.5
17:59:45|39381.51
17:59:46|39381.5
17:59:47|39381.5
17:59:48|39381.5
17:59:49|39381.51
17:59:50|39381.51
17:59:51|39381.5
17:59:52|39381.51
17:59:53|39381.51
17:59:54|39381.5
17:59:55|39381.51
17:59:56|39381.5
17:59:57|39385.89
17:59:58|39394.93
17:59:59|39394.92
18:00:00|39394.93
18:00:01|39400.
18:00:02|39402.15
18:00:03|39407.92
18:00:04|39410.
18:00:05|39409.99
18:00:06|39410.
18:00:07|39409.99
18:00:08|39409.99
18:00:09|39405.02
18:00:11|39392.26
18:00:12|39392.26
18:00:12|39392.26
18:00:14|39390.01
18:00:15|39390.
18:00:16|39390.01
18:00:17|39390.01
18:00:18|39390.01
18:00:19|39381.5
18:00:20|39381.5
18:00:21|39381.51
18:00:22|39380.
18:00:23|39380.01
18:00:24|39380.
18:00:25|39380.
18:00:27|39383.56
18:00:27|39383.56
18:00:28|39383.56
18:00:29|39380.01
18:00:30|39380.
18:00:31|39376.59
18:00:32|39376.6
18:00:34|39376.59
18:00:34|39376.59
18:00:35|39379.81
18:00:36|39376.59
18:00:37|39376.6
18:00:38|39373.86
18:00:39|39372.5
18:00:40|39372.5
18:00:42|39372.53
18:00:43|39374.72
18:00:44|39375.46
18:00:45|39375.46
18:00:46|39375.46
18:00:47|39375.47
18:00:48|39372.54
18:00:49|39372.52
18:00:50|39372.51
18:00:51|39372.51
18:00:52|39376.36
18:00:53|39376.43
18:00:54|39378.05
18:00:55|39378.04
18:00:56|39378.04
18:00:57|39378.04
18:00:58|39378.04
18:00:59|39378.04
18:01:00|39379.39
18:01:01|39377.69
18:01:02|39377.69
18:01:03|39377.69
18:01:04|39376.43
18:01:05|39376.43
18:01:06|39376.43
18:01:07|39373.76
18:01:08|39373.75
18:01:09|39373.76
18:01:10|39373.75
18:01:12|39368.14
18:01:13|39365.28
18:01:15|39365.28
18:01:16|39365.27
18:01:17|39365.27
18:01:18|39365.27
18:01:19|39365.28
18:01:20|39365.72
18:01:22|39370.91
18:01:23|39370.91
18:01:24|39370.89
18:01:25|39368.56
18:01:26|39368.38
18:01:27|39365.97
18:01:28|39365.28
18:01:29|39364.44
18:01:30|39355.91
18:01:31|39355.9
18:01:32|39355.91
18:01:33|39355.9
18:01:34|39354.73
18:01:35|39340.
18:01:36|39340.
18:01:38|39340.87
18:01:39|39340.86
18:01:40|39334.67
18:01:41|39333.49
18:01:41|39333.35
18:01:43|39321.01
18:01:44|39321.01
18:01:44|39317.84
18:01:46|39317.36
18:01:47|39320.01
18:01:47|39325.09
18:01:49|39325.09
18:01:49|39335.39
18:01:50|39335.41
18:01:51|39341.6
18:01:53|39346.37
18:01:54|39345.59
18:01:55|39343.81
18:01:55|39339.99
18:01:57|39340.
18:01:58|39340.
18:01:59|39342.43
18:01:59|39342.43
18:02:01|39352.49
18:02:02|39359.99
18:02:03|39359.99
18:02:04|39360.
18:02:05|39359.99
18:02:06|39360.
18:02:07|39360.29
18:02:08|39369.33
18:02:09|39377.68
18:02:10|39377.67
18:02:12|39370.33
18:02:13|39370.32
18:02:13|39375.86
18:02:15|39375.87
18:02:16|39375.86
18:02:17|39375.86
18:02:18|39375.87
18:02:19|39375.86
18:02:20|39375.86
18:02:21|39369.46
18:02:22|39369.31
18:02:23|39366.55
18:02:24|39362.65
18:02:25|39362.64
18:02:26|39362.65
18:02:27|39358.47
18:02:28|39358.01
18:02:30|39357.61
18:02:31|39357.61
18:02:32|39350.01
18:02:33|39350.
18:02:34|39350.
18:02:35|39350.
18:02:36|39350.01
18:02:37|39349.66
18:02:38|39349.66
18:02:39|39349.65
18:02:40|39349.69
18:02:41|39349.69
18:02:42|39349.7
18:02:43|39355.6
18:02:44|39355.66
18:02:45|39355.67
18:02:46|39355.66
18:02:47|39356.11
18:02:48|39356.11
18:02:49|39356.12
18:02:50|39356.11
18:02:51|39356.11
18:02:52|39351.2
18:02:52|39351.15
18:02:54|39351.15
18:02:55|39349.66
18:02:56|39349.67
18:02:57|39349.67
18:02:57|39349.67
18:02:59|39349.66
18:03:00|39349.66
18:03:00|39349.66
18:03:01|39349.67
18:03:03|39345.93
18:03:04|39345.94
18:03:05|39345.94
18:03:06|39336.4
18:03:08|39339.42
18:03:08|39339.42
18:03:09|39339.41
18:03:10|39339.41
18:03:11|39339.41
18:03:13|39339.42
18:03:15|39339.44
18:03:16|39340.43
18:03:17|39339.44
18:03:18|39336.41
18:03:20|39336.41
18:03:21|39336.4
18:03:22|39336.41
18:03:23|39336.41
18:03:24|39336.4
18:03:24|39336.41
18:03:26|39336.41
18:03:27|39336.4
18:03:28|39336.4
18:03:29|39336.4
18:03:30|39336.4
18:03:31|39336.4
18:03:32|39339.99
18:03:33|39340.
18:03:34|39340.
18:03:35|39339.99
18:03:36|39336.41
18:03:37|39334.02
18:03:38|39333.82
18:03:39|39333.83
18:03:40|39334.91
18:03:41|39339.98
18:03:42|39339.98
18:03:43|39339.98
18:03:44|39337.03
18:03:45|39339.99
18:03:46|39339.99
18:03:47|39340.
18:03:48|39340.43
18:03:49|39343.9
18:03:50|39343.89
18:03:51|39343.9
18:03:52|39343.9
18:03:53|39349.19
18:03:54|39349.19
18:03:55|39350.
18:03:56|39355.52
18:03:57|39355.53
18:03:58|39355.53
18:03:59|39355.52
18:04:00|39355.53
18:04:01|39346.84
18:04:02|39346.85
18:04:03|39346.85
18:04:04|39346.85
18:04:05|39346.85
18:04:06|39346.85
18:04:07|39346.85
18:04:08|39346.84
18:04:09|39346.85
18:04:10|39346.85
18:04:11|39346.84
18:04:12|39346.84
18:04:13|39346.84
18:04:15|39355.51
18:04:16|39355.52
18:04:18|39362.26
18:04:19|39362.27
18:04:20|39362.26
18:04:21|39362.26
18:04:22|39362.26
18:04:23|39362.27
18:04:25|39362.26
18:04:26|39362.26
18:04:27|39356.37
18:04:28|39356.37
18:04:29|39355.
18:04:29|39355.
18:04:31|39355.
18:04:31|39355.01
18:04:32|39355.
18:04:33|39355.
18:04:35|39353.91
18:04:36|39344.68
18:04:37|39342.51
18:04:38|39329.24
18:04:39|39330.46
18:04:40|39334.78
18:04:41|39334.78
18:04:42|39334.79
18:04:43|39334.78
18:04:44|39334.79
18:04:46|39334.79
18:04:47|39334.8
18:04:48|39334.79
18:04:49|39334.79
18:04:50|39334.79
18:04:50|39334.79
18:04:52|39336.04
18:04:53|39336.41
18:04:54|39336.42
18:04:55|39337.91
18:04:56|39344.67
18:04:57|39344.99
18:04:58|39347.54
18:04:58|39347.55
18:05:00|39344.67
18:05:01|39344.66
18:05:01|39353.9
18:05:03|39353.91
18:05:03|39353.91
18:05:04|39353.9
18:05:06|39352.53
18:05:07|39352.53
18:05:08|39352.53
18:05:09|39352.52
18:05:10|39352.53
18:05:11|39352.52
18:05:12|39354.35
18:05:13|39358.49
18:05:14|39362.31
18:05:16|39362.31
18:05:16|39364.37
18:05:17|39372.41
18:05:18|39372.41
18:05:19|39372.41
18:05:20|39372.41
18:05:21|39372.41
18:05:22|39369.5
18:05:23|39369.5
18:05:24|39372.35
18:05:25|39372.4
18:05:26|39372.4
18:05:27|39372.41
18:05:28|39375.37
18:05:29|39379.99
18:05:31|39380.
18:05:32|39379.99
18:05:33|39380.
18:05:33|39380.
18:05:34|39372.41
18:05:36|39372.41
18:05:37|39372.41
18:05:37|39373.83
18:05:38|39379.72
18:05:40|39379.73
18:05:41|39379.73
18:05:42|39377.15
18:05:43|39372.42
18:05:44|39372.42
18:05:44|39372.42
18:05:45|39372.43
18:05:47|39362.84
18:05:48|39362.83
18:05:48|39362.83
18:05:50|39362.4
18:05:51|39362.41
18:05:52|39359.64
18:05:53|39359.64
18:05:53|39359.64
18:05:54|39362.81
18:05:56|39365.99
18:05:57|39365.99
18:05:58|39368.43
18:05:59|39368.43
18:06:00|39369.99
18:06:01|39369.99
18:06:02|39369.99
18:06:02|39366.
18:06:03|39366.01
18:06:05|39366.01
18:06:06|39366.97
18:06:07|39370.
18:06:08|39369.99
18:06:09|39369.99
18:06:10|39369.99
18:06:11|39369.99
18:06:13|39370.
18:06:13|39370.
18:06:14|39369.99
18:06:16|39370.
18:06:18|39358.17
18:06:19|39353.5
18:06:20|39353.5
18:06:21|39353.5
18:06:22|39353.49
18:06:23|39360.59
18:06:24|39362.77
18:06:25|39362.78
18:06:26|39362.77
18:06:27|39363.23
18:06:28|39369.97
18:06:29|39369.97
18:06:30|39369.96
18:06:31|39369.83
18:06:32|39365.74
18:06:33|39365.74
18:06:34|39365.75
18:06:35|39365.75
18:06:36|39365.74
18:06:37|39365.74
18:06:38|39365.74
18:06:39|39365.74
18:06:40|39365.74
18:06:41|39363.85
18:06:42|39358.17
18:06:43|39358.17
18:06:44|39354.49
18:06:45|39354.49
18:06:46|39355.86
18:06:47|39356.68
18:06:48|39356.69
18:06:49|39356.69
18:06:50|39356.68
18:06:51|39356.68
18:06:52|39356.7
18:06:53|39356.7
18:06:54|39356.7
18:06:55|39356.7
18:06:56|39362.1
18:06:57|39362.1
18:06:58|39362.11
18:06:59|39362.11
18:07:00|39362.11
18:07:01|39356.69
18:07:03|39352.53
18:07:03|39343.59
18:07:04|39343.06
18:07:06|39340.01
18:07:06|39336.41
18:07:07|39336.4
18:07:08|39338.96
18:07:09|39338.97
18:07:10|39341.92
18:07:12|39341.93
18:07:12|39344.87
18:07:13|39354.51
18:07:14|39358.44
18:07:15|39354.54
18:07:17|39354.54
18:07:18|39354.54
18:07:20|39354.55
18:07:21|39354.55
18:07:21|39359.99
18:07:23|39360.44
18:07:24|39360.92
18:07:25|39360.92
18:07:26|39360.92
18:07:27|39360.92
18:07:28|39360.92
18:07:29|39360.88
18:07:30|39359.99
18:07:31|39354.56
18:07:32|39350.53
18:07:33|39350.01
18:07:34|39350.
18:07:35|39350.01
18:07:36|39350.01
18:07:37|39350.
18:07:38|39350.01
18:07:39|39350.
18:07:40|39350.04
18:07:41|39353.97
18:07:42|39353.97
18:07:43|39353.96
18:07:44|39355.96
18:07:45|39356.99
18:07:46|39365.44
18:07:47|39365.88
18:07:48|39365.87
18:07:49|39365.87
18:07:50|39363.2
18:07:52|39363.2
18:07:52|39363.21
18:07:53|39363.21
18:07:55|39363.2
18:07:55|39361.48
18:07:57|39355.96
18:07:58|39353.61
18:07:59|39353.6
18:08:00|39353.61
18:08:01|39361.47
18:08:02|39365.07
18:08:03|39365.07
18:08:04|39365.07
18:08:05|39362.89
18:08:06|39362.89
18:08:07|39362.89
18:08:08|39362.9
18:08:09|39362.85
18:08:10|39362.39
18:08:11|39362.38
18:08:12|39357.
18:08:13|39356.99
18:08:14|39356.99
18:08:15|39357.
18:08:16|39357.
18:08:17|39351.31
18:08:18|39351.3
18:08:20|39351.31
18:08:20|39351.31
18:08:22|39351.3
18:08:22|39351.31
18:08:23|39351.3
18:08:25|39354.29
18:08:25|39359.99
18:08:27|39360.01
18:08:28|39360.01
18:08:29|39365.
18:08:30|39369.38
18:08:31|39369.39
18:08:32|39369.38
18:08:33|39369.39
18:08:34|39369.39
18:08:35|39369.38
18:08:36|39369.39
18:08:37|39369.38
18:08:38|39369.39
18:08:40|39364.47
18:08:40|39364.47
18:08:42|39364.46
18:08:42|39381.01
18:08:44|39392.28
18:08:44|39392.27
18:08:46|39392.27
18:08:47|39400.82
18:08:48|39398.39
18:08:49|39398.38
18:08:49|39406.16
18:08:50|39406.15
18:08:52|39408.23
18:08:53|39408.22
18:08:54|39408.23
18:08:55|39403.38
18:08:56|39403.37
18:08:57|39403.37
18:08:58|39398.41
18:08:59|39397.7
18:09:00|39397.71
18:09:01|39406.15
18:09:03|39409.98
18:09:03|39409.98
18:09:04|39409.99
18:09:05|39409.99
18:09:07|39410.5
18:09:08|39418.96
18:09:09|39416.74
18:09:10|39416.75
18:09:11|39424.45
18:09:12|39424.45
18:09:13|39425.27
18:09:14|39419.85
18:09:15|39418.55
18:09:16|39418.55
18:09:17|39418.55
18:09:18|39418.55
18:09:19|39418.54
18:09:21|39418.55
18:09:21|39414.88
18:09:22|39411.64
18:09:24|39410.51
18:09:25|39404.37
18:09:26|39404.15
18:09:27|39407.33
18:09:28|39409.55
18:09:29|39409.55
18:09:30|39409.54
18:09:31|39410.04
18:09:32|39410.04
18:09:33|39412.99
18:09:34|39412.99
18:09:35|39415.83
18:09:36|39411.74
18:09:37|39411.74
18:09:38|39411.74
18:09:39|39411.74
18:09:40|39411.75
18:09:41|39411.74
18:09:42|39411.74
18:09:43|39411.74
18:09:44|39411.75
18:09:45|39411.75
18:09:46|39411.75
18:09:47|39411.75
18:09:48|39411.75
18:09:49|39412.24
18:09:50|39415.8
18:09:51|39415.79
18:09:53|39407.08
18:09:54|39400.02
18:09:55|39400.03
18:09:56|39400.02
18:09:57|39400.03
18:09:58|39404.59
18:09:59|39413.83
18:10:00|39413.84
18:10:01|39413.84
18:10:02|39413.84
18:10:03|39418.55
18:10:03|39423.47
18:10:05|39423.48
18:10:05|39423.47
18:10:06|39438.23
18:10:08|39437.09
18:10:08|39437.1
18:10:10|39437.09
18:10:11|39443.63
18:10:11|39443.64
18:10:13|39443.63
18:10:14|39443.63
18:10:15|39432.8
18:10:16|39430.01
18:10:17|39430.
18:10:18|39430.01
18:10:19|39430.
18:10:21|39425.83
18:10:22|39425.83
18:10:24|39425.82
18:10:24|39431.73
18:10:25|39431.73
18:10:26|39431.73
18:10:27|39436.08
18:10:29|39424.24
18:10:30|39423.64
18:10:31|39423.64
18:10:32|39422.96
18:10:33|39422.96
18:10:34|39422.96
18:10:34|39422.95
18:10:36|39419.77
18:10:37|39410.
18:10:38|39410.01
18:10:39|39410.01
18:10:40|39410.01
18:10:41|39402.54
18:10:42|39402.54
18:10:42|39399.97
18:10:44|39399.98
18:10:44|39399.98
18:10:46|39403.17
18:10:47|39403.17
18:10:47|39405.49
18:10:49|39399.48
18:10:50|39399.47
18:10:51|39392.96
18:10:52|39390.01
18:10:52|39390.
18:10:54|39390.
18:10:54|39390.
18:10:56|39390.
18:10:57|39390.01
18:10:58|39390.01
18:10:59|39390.01
18:11:00|39388.42
18:11:00|39388.04
18:11:01|39388.03
18:11:03|39388.03
18:11:04|39388.04
18:11:05|39389.75
18:11:06|39389.75
18:11:07|39389.75
18:11:08|39389.74
18:11:09|39389.74
18:11:10|39393.96
18:11:11|39394.2
18:11:12|39394.21
18:11:13|39390.03
18:11:14|39390.03
18:11:15|39390.04
18:11:16|39382.41
18:11:18|39382.41
18:11:18|39382.41
18:11:19|39382.41
18:11:21|39380.01
18:11:23|39380.
18:11:23|39380.01
18:11:25|39380.01
18:11:26|39361.71
18:11:27|39361.66
18:11:29|39361.65
18:11:29|39361.65
18:11:30|39361.65
18:11:31|39361.66
18:11:32|39361.65
18:11:33|39363.29
18:11:34|39363.29
18:11:35|39363.28
18:11:36|39363.29
18:11:37|39363.28
18:11:38|39363.28
18:11:39|39360.
18:11:40|39360.01
18:11:41|39360.
18:11:42|39360.01
18:11:43|39360.
18:11:44|39360.01
18:11:45|39368.44
18:11:46|39368.44
18:11:47|39368.44
18:11:48|39368.46
18:11:49|39368.47
18:11:50|39368.46
18:11:51|39368.47
18:11:52|39368.46
18:11:53|39368.46
18:11:54|39368.47
18:11:55|39368.46
18:11:56|39368.46
18:11:57|39368.47
18:11:58|39376.09
18:11:59|39376.09
18:12:00|39376.09
18:12:01|39376.09
18:12:02|39360.33
18:12:03|39359.96
18:12:04|39359.96
18:12:05|39363.55
18:12:06|39368.31
18:12:08|39369.93
18:12:09|39372.97
18:12:10|39375.66
18:12:11|39375.66
18:12:12|39375.03
18:12:13|39372.97
18:12:14|39369.75
18:12:15|39369.75
18:12:16|39369.76
18:12:17|39369.76
18:12:18|39376.09
18:12:19|39376.08
18:12:20|39376.09
18:12:21|39376.09
18:12:22|39376.08
18:12:24|39376.09
18:12:25|39376.09
18:12:26|39376.09
18:12:27|39376.09
18:12:28|39376.08
18:12:29|39376.09
18:12:30|39376.09
18:12:32|39376.09
18:12:33|39376.09
18:12:34|39376.08
18:12:35|39373.33
18:12:35|39373.32
18:12:36|39368.47
18:12:38|39368.48
18:12:38|39368.48
18:12:40|39368.47
18:12:41|39368.48
18:12:42|39368.47
18:12:43|39361.67
18:12:44|39361.67
18:12:44|39361.67
18:12:45|39361.67
18:12:46|39361.67
18:12:48|39361.67
18:12:48|39365.76
18:12:50|39365.76
18:12:50|39371.76
18:12:51|39376.08
18:12:52|39380.
18:12:53|39380.01
18:12:54|39380.01
18:12:56|39380.
18:12:56|39380.
18:12:58|39373.5
18:12:59|39373.51
18:13:00|39373.51
18:13:00|39376.
18:13:01|39380.
18:13:02|39380.
18:13:03|39380.
18:13:04|39380.
18:13:05|39380.01
18:13:06|39380.
18:13:07|39380.01
18:13:08|39376.25
18:13:10|39377.32
18:13:11|39379.44
18:13:11|39379.43
18:13:13|39383.45
18:13:13|39383.46
18:13:14|39386.16
18:13:16|39390.85
18:13:16|39397.35
18:13:17|39397.78
18:13:18|39397.79
18:13:19|39397.84
18:13:20|39399.96
18:13:21|39394.05
18:13:22|39392.12
18:13:24|39402.92
18:13:25|39406.49
18:13:27|39406.49
18:13:28|39407.7
18:13:29|39407.7
18:13:30|39406.48
18:13:31|39406.45
18:13:32|39410.
18:13:33|39416.9
18:13:34|39410.96
18:13:36|39420.
18:13:36|39420.
18:13:38|39420.
18:13:38|39413.21
18:13:39|39413.2
18:13:41|39407.92
18:13:41|39409.02
18:13:43|39411.15
18:13:43|39411.15
18:13:45|39411.16
18:13:45|39411.16
18:13:46|39411.15
18:13:47|39411.16
18:13:49|39411.15
18:13:49|39408.47
18:13:50|39405.15
18:13:51|39408.09
18:13:53|39409.19
18:13:54|39410.07
18:13:54|39410.07
18:13:56|39410.08
18:13:56|39410.08
18:13:57|39410.07
18:13:58|39410.03
18:14:00|39400.01
18:14:00|39397.77
18:14:01|39397.77
18:14:03|39397.76
18:14:04|39397.76
18:14:04|39405.13
18:14:06|39409.18
18:14:06|39405.13
18:14:08|39405.13
18:14:08|39405.14
18:14:10|39405.13
18:14:10|39405.13
18:14:12|39405.14
18:14:13|39405.13
18:14:14|39405.14
18:14:14|39405.13
18:14:15|39409.21
18:14:17|39406.28
18:14:18|39406.27
18:14:18|39406.28
18:14:19|39406.28
18:14:20|39406.28
18:14:21|39406.27
18:14:23|39412.
18:14:24|39415.6
18:14:25|39415.6
18:14:27|39419.03
18:14:28|39419.03
18:14:29|39415.59
18:14:30|39415.54
18:14:30|39415.55
18:14:31|39413.37
18:14:33|39413.37
18:14:33|39413.36
18:14:35|39413.37
18:14:36|39413.37
18:14:38|39413.36
18:14:38|39413.36
18:14:39|39405.25
18:14:40|39405.95
18:14:41|39411.93
18:14:42|39413.35
18:14:43|39415.1
18:14:44|39415.1
18:14:45|39418.15
18:14:46|39418.15
18:14:47|39418.16
18:14:48|39418.15
18:14:49|39418.69
18:14:50|39419.99
18:14:51|39419.99
18:14:52|39419.99
18:14:53|39420.
18:14:54|39419.99
18:14:55|39420.
18:14:56|39415.91
18:14:57|39411.71
18:14:58|39409.98
18:14:59|39409.97
18:15:00|39409.98
18:15:01|39409.98
18:15:02|39409.98
18:15:03|39409.97
18:15:04|39409.97
18:15:05|39414.97
18:15:06|39415.89
18:15:07|39416.3
18:15:08|39413.13
18:15:09|39413.13
18:15:10|39419.99
18:15:11|39419.99
18:15:13|39426.05
18:15:14|39426.05
18:15:15|39426.06
18:15:15|39426.05
18:15:17|39426.05
18:15:18|39426.06
18:15:19|39426.05
18:15:20|39426.05
18:15:21|39426.05
18:15:22|39431.93
18:15:23|39439.21
18:15:23|39437.99
18:15:26|39433.68
18:15:27|39430.4
18:15:28|39430.4
18:15:29|39423.1
18:15:30|39423.1
18:15:31|39419.46
18:15:32|39417.03
18:15:33|39415.85
18:15:35|39414.46
18:15:35|39414.76
18:15:36|39416.38
18:15:37|39416.9
18:15:38|39425.56
18:15:39|39416.9
18:15:40|39416.9
18:15:41|39416.9
18:15:42|39416.89
18:15:43|39416.89
18:15:44|39416.89
18:15:45|39416.9
18:15:46|39416.9
18:15:47|39416.9
18:15:48|39416.89
18:15:49|39416.89
18:15:50|39416.89
18:15:51|39416.89
18:15:52|39423.1
18:15:53|39423.1
18:15:54|39417.19
18:15:55|39417.19
18:15:56|39419.24
18:15:57|39419.24
18:15:58|39419.24
18:15:59|39419.23
18:16:00|39425.76
18:16:01|39426.01
18:16:02|39426.01
18:16:03|39428.9
18:16:04|39430.35
18:16:05|39429.3
18:16:06|39429.31
18:16:07|39429.3
18:16:08|39427.71
18:16:09|39426.24
18:16:10|39419.26
18:16:11|39419.23
18:16:12|39419.2
18:16:13|39412.9
18:16:14|39411.25
18:16:15|39411.25
18:16:16|39411.25
18:16:17|39411.25
18:16:18|39411.25
18:16:19|39414.31
18:16:20|39414.32
18:16:21|39418.
18:16:22|39418.
18:16:23|39419.22
18:16:24|39419.23
18:16:26|39419.22
18:16:28|39419.23
18:16:28|39419.69
18:16:30|39419.69
18:16:30|39419.68
18:16:32|39419.68
18:16:33|39420.07
18:16:34|39421.99
18:16:35|39415.78
18:16:36|39414.21
18:16:37|39414.21
18:16:38|39414.21
18:16:39|39414.22
18:16:40|39415.81
18:16:41|39415.81
18:16:42|39420.47
18:16:43|39420.47
18:16:44|39423.68
18:16:45|39426.61
18:16:46|39427.39
18:16:47|39427.39
18:16:48|39429.29
18:16:49|39423.93
18:16:50|39423.92
18:16:51|39423.92
18:16:52|39423.92
18:16:53|39423.93
18:16:54|39423.92
18:16:55|39423.92
18:16:56|39423.92
18:16:57|39423.93
18:16:58|39423.93
18:16:59|39423.92
18:17:00|39427.06
18:17:01|39427.06
18:17:02|39429.48
18:17:03|39429.49
18:17:04|39429.49
18:17:05|39429.49
18:17:06|39430.42
18:17:07|39430.41
18:17:08|39430.41
18:17:10|39430.41
18:17:10|39430.42
18:17:12|39430.41
18:17:12|39430.47
18:17:13|39430.9
18:17:15|39431.04
18:17:15|39431.04
18:17:17|39431.04
18:17:18|39431.03
18:17:19|39431.03
18:17:20|39431.04
18:17:21|39431.03
18:17:23|39430.01
18:17:24|39430.
18:17:25|39430.01
18:17:26|39430.01
18:17:26|39430.01
18:17:27|39430.01
18:17:28|39430.
18:17:29|39430.01
18:17:31|39430.
18:17:32|39430.01
18:17:34|39430.01
18:17:34|39430.
18:17:35|39430.
18:17:37|39430.01
18:17:37|39430.
18:17:38|39430.01
18:17:39|39430.01
18:17:40|39430.
18:17:41|39430.01
18:17:43|39430.
18:17:44|39430.
18:17:45|39430.01
18:17:45|39438.79
18:17:46|39438.8
18:17:47|39438.8
18:17:48|39439.47
18:17:50|39439.99
18:17:51|39440.
18:17:52|39440.
18:17:53|39439.99
18:17:55|39440.
18:17:55|39439.99
18:17:56|39440.
18:17:57|39439.99
18:17:59|39439.99
18:18:00|39440.
18:18:01|39440.
18:18:02|39440.
18:18:02|39440.
18:18:04|39441.02
18:18:05|39441.01
18:18:05|39441.01
18:18:06|39442.53
18:18:08|39443.33
18:18:08|39443.34
18:18:09|39448.27
18:18:11|39449.99
18:18:12|39450.
18:18:13|39463.2
18:18:14|39465.81
18:18:14|39465.12
18:18:15|39462.31
18:18:16|39462.3
18:18:17|39456.69
18:18:18|39456.68
18:18:19|39456.69
18:18:20|39452.69
18:18:21|39452.7
18:18:23|39452.69
18:18:24|39458.67
18:18:24|39460.3
18:18:26|39460.3
18:18:28|39460.29
18:18:29|39462.2
18:18:30|39469.44
18:18:32|39475.34
18:18:33|39475.33
18:18:34|39470.54
18:18:36|39470.55
18:18:37|39470.54
18:18:39|39464.83
18:18:39|39464.82
18:18:40|39464.82
18:18:41|39466.6
18:18:42|39466.59
18:18:43|39466.59
18:18:44|39466.59
18:18:45|39465.03
18:18:46|39461.86
18:18:47|39460.
18:18:48|39450.
18:18:49|39450.01
18:18:50|39450.
18:18:51|39450.01
18:18:52|39450.
18:18:53|39450.
18:18:54|39453.39
18:18:55|39453.39
18:18:56|39453.39
18:18:57|39465.22
18:18:58|39469.59
18:18:59|39469.59
18:19:00|39469.59
18:19:01|39469.58
18:19:02|39462.17
18:19:03|39462.17
18:19:04|39462.17
18:19:05|39462.18
18:19:06|39468.25
18:19:07|39468.25
18:19:08|39468.26
18:19:09|39468.25
18:19:10|39468.25
18:19:12|39462.14
18:19:13|39454.81
18:19:14|39453.39
18:19:14|39453.39
18:19:16|39450.01
18:19:17|39450.01
18:19:17|39450.01
18:19:19|39447.54
18:19:20|39440.85
18:19:21|39440.85
18:19:22|39440.84
18:19:23|39440.84
18:19:24|39440.85
18:19:25|39440.84
18:19:26|39440.
18:19:27|39438.82
18:19:28|39435.63
18:19:30|39432.74
18:19:30|39435.63
18:19:32|39436.22
18:19:33|39436.21
18:19:34|39436.21
18:19:36|39436.22
18:19:36|39436.22
18:19:38|39436.22
18:19:39|39436.24
18:19:41|39436.24
18:19:41|39436.24
18:19:42|39436.23
18:19:44|39436.24
18:19:44|39436.24
18:19:46|39438.9
18:19:46|39438.9
18:19:47|39438.89
18:19:49|39438.9
18:19:50|39438.9
18:19:50|39438.89
18:19:51|39436.29
18:19:52|39438.89
18:19:53|39438.89
18:19:54|39438.89
18:19:55|39438.89
18:19:57|39438.9
18:19:58|39438.9
18:19:58|39438.9
18:19:59|39438.89
18:20:00|39438.9
18:20:02|39438.94
18:20:02|39443.38
18:20:04|39443.38
18:20:05|39443.39
18:20:05|39443.38
18:20:07|39443.39
18:20:07|39443.39
18:20:08|39443.38
18:20:10|39443.38
18:20:11|39439.66
18:20:12|39439.66
18:20:13|39439.66
18:20:14|39439.65
18:20:15|39439.65
18:20:16|39439.61
18:20:17|39435.72
18:20:18|39430.
18:20:19|39428.89
18:20:20|39428.89
18:20:21|39428.9
18:20:22|39422.28
18:20:23|39422.28
18:20:24|39422.27
18:20:25|39424.24
18:20:26|39426.41
18:20:27|39426.41
18:20:28|39428.19
18:20:29|39428.18
18:20:31|39428.19
18:20:32|39428.18
18:20:34|39428.18
18:20:35|39428.18
18:20:36|39428.18
18:20:37|39428.18
18:20:38|39428.19
18:20:40|39438.36
18:20:41|39438.35
18:20:41|39438.36
18:20:43|39438.36
18:20:44|39438.36
18:20:45|39438.35
18:20:46|39442.78
18:20:47|39443.29
18:20:48|39443.3
18:20:49|39443.3
18:20:50|39443.29
18:20:51|39443.29
18:20:52|39443.29
18:20:53|39443.29
18:20:54|39443.3
18:20:55|39443.29
18:20:56|39441.37
18:20:57|39438.37
18:20:58|39438.37
18:20:59|39437.34
18:21:00|39437.34
18:21:02|39442.76
18:21:03|39442.76
18:21:04|39442.77
18:21:05|39442.77
18:21:06|39442.76
18:21:06|39438.86
18:21:08|39441.01
18:21:09|39442.78
18:21:10|39442.79
18:21:11|39442.78
18:21:12|39457.32
18:21:14|39457.32
18:21:14|39457.32
18:21:16|39457.38
18:21:17|39457.38
18:21:18|39457.39
18:21:19|39468.25
18:21:20|39468.75
18:21:21|39472.33
18:21:22|39472.33
18:21:23|39472.32
18:21:24|39472.32
18:21:25|39472.33
18:21:26|39472.32
18:21:27|39478.99
18:21:28|39483.91
18:21:30|39479.19
18:21:32|39479.72
18:21:32|39492.7
18:21:34|39495.58
18:21:36|39495.58
18:21:36|39495.59
18:21:37|39503.4
18:21:39|39510.16
18:21:40|39510.53
18:21:41|39507.76
18:21:42|39507.77
18:21:43|39507.77
18:21:44|39507.72
18:21:45|39501.32
18:21:46|39497.05
18:21:47|39492.75
18:21:48|39492.76
18:21:49|39492.16
18:21:50|39490.27
18:21:51|39487.49
18:21:52|39486.18
18:21:53|39483.93
18:21:54|39483.92
18:21:55|39483.92
18:21:56|39483.93
18:21:57|39497.05
18:21:58|39497.04
18:21:59|39492.04
18:22:00|39490.09
18:22:01|39490.09
18:22:02|39484.06
18:22:03|39483.15
18:22:04|39483.16
18:22:05|39483.11
18:22:06|39483.12
18:22:07|39477.01
18:22:08|39477.
18:22:09|39472.32
18:22:10|39470.01
18:22:11|39470.
18:22:12|39470.
18:22:13|39470.
18:22:14|39470.01
18:22:15|39470.
18:22:16|39470.01
18:22:17|39466.83
18:22:18|39465.15
18:22:19|39462.7
18:22:20|39462.56
18:22:21|39460.01
18:22:22|39460.01
18:22:23|39460.
18:22:24|39460.
18:22:25|39460.
18:22:26|39460.03
18:22:27|39460.03
18:22:28|39460.03
18:22:29|39460.03
18:22:30|39460.04
18:22:31|39460.03
18:22:32|39460.04
18:22:34|39460.03
18:22:34|39460.03
18:22:36|39460.04
18:22:38|39460.03
18:22:39|39444.25
18:22:39|39451.34
18:22:40|39451.34
18:22:42|39451.34
18:22:43|39451.33
18:22:45|39451.33
18:22:46|39451.34
18:22:46|39451.34
18:22:47|39451.34
18:22:49|39451.34
18:22:49|39451.33
18:22:50|39451.34
18:22:52|39454.72
18:22:52|39458.24
18:22:53|39458.24
18:22:55|39456.27
18:22:55|39451.37
18:22:56|39451.37
18:22:57|39451.37
18:22:59|39451.37
18:23:00|39451.37
18:23:01|39453.95
18:23:02|39459.99
18:23:03|39459.99
18:23:04|39460.
18:23:05|39459.99
18:23:06|39459.99
18:23:08|39460.
18:23:08|39460.
18:23:09|39460.
18:23:10|39460.02
18:23:12|39460.01
18:23:12|39460.01
18:23:13|39457.06
18:23:15|39455.08
18:23:15|39455.09
18:23:16|39455.08
18:23:18|39455.09
18:23:18|39451.5
18:23:19|39451.5
18:23:21|39453.93
18:23:22|39453.93
18:23:23|39456.89
18:23:24|39456.89
18:23:25|39456.88
18:23:26|39456.89
18:23:26|39456.88
18:23:27|39456.88
18:23:29|39464.2
18:23:30|39458.9
18:23:31|39458.9
18:23:32|39458.9
18:23:34|39458.03
18:23:35|39458.04
18:23:36|39458.03
18:23:37|39458.03
18:23:39|39459.55
18:23:40|39461.56
18:23:41|39461.57
18:23:42|39461.57
18:23:43|39461.57
18:23:44|39461.57
18:23:45|39461.56
18:23:46|39464.83
18:23:47|39464.82
18:23:48|39464.82
18:23:49|39460.03
18:23:50|39460.03
18:23:51|39460.03
18:23:52|39460.03
18:23:53|39460.03
18:23:54|39460.04
18:23:55|39460.04
18:23:56|39460.03
18:23:57|39464.48
18:23:58|39464.47
18:23:59|39464.47
18:24:00|39465.12
18:24:01|39464.89
18:24:02|39460.03
18:24:04|39460.03
18:24:05|39460.03
18:24:06|39460.03
18:24:06|39460.01
18:24:08|39460.01
18:24:09|39460.01
18:24:09|39460.01
18:24:10|39459.99
18:24:12|39451.3
18:24:13|39451.3
18:24:14|39451.3
18:24:15|39451.29
18:24:16|39451.3
18:24:17|39451.3
18:24:18|39451.29
18:24:19|39451.
18:24:20|39451.
18:24:21|39450.99
18:24:22|39450.99
18:24:24|39451.
18:24:24|39451.
18:24:25|39450.99
18:24:27|39450.99
18:24:27|39450.99
18:24:28|39450.
18:24:29|39450.
18:24:30|39450.
18:24:32|39450.
18:24:32|39450.
18:24:34|39450.
18:24:35|39450.01
18:24:36|39450.01
18:24:38|39450.04
18:24:39|39450.04
18:24:40|39450.04
18:24:41|39450.46
18:24:42|39450.99
18:24:43|39450.99
18:24:43|39450.99
18:24:45|39450.99
18:24:45|39451.
18:24:47|39454.48
18:24:47|39454.48
18:24:49|39454.48
18:24:50|39454.49
18:24:51|39454.48
18:24:51|39454.48
18:24:52|39454.48
18:24:54|39454.48
18:24:55|39454.48
18:24:56|39454.48
18:24:56|39454.49
18:24:57|39454.48
18:24:59|39454.48
18:25:00|39454.49
18:25:01|39454.48
18:25:02|39454.48
18:25:03|39446.86
18:25:04|39448.28
18:25:05|39449.93
18:25:06|39457.72
18:25:07|39461.46
18:25:08|39466.95
18:25:09|39474.27
18:25:10|39478.28
18:25:11|39479.99
18:25:12|39483.22
18:25:13|39487.12
18:25:14|39481.97
18:25:15|39481.97
18:25:17|39481.98
18:25:18|39481.2
18:25:19|39471.86
18:25:19|39471.86
18:25:21|39471.87
18:25:21|39471.87
18:25:22|39471.86
18:25:24|39471.86
18:25:25|39471.86
18:25:25|39471.86
18:25:26|39477.78
18:25:27|39477.78
18:25:29|39477.78
18:25:30|39477.78
18:25:31|39477.79
18:25:32|39477.78
18:25:33|39477.78
18:25:33|39477.79
18:25:35|39477.78
18:25:36|39477.78
18:25:37|39477.78
18:25:38|39477.79
18:25:39|39477.79
18:25:40|39477.78
18:25:41|39477.74
18:25:43|39477.75
18:25:44|39472.82
18:25:46|39472.85
18:25:46|39473.38
18:25:47|39473.38
18:25:48|39473.37
18:25:49|39473.37
18:25:50|39473.37
18:25:51|39473.37
18:25:52|39471.95
18:25:53|39471.95
18:25:54|39471.96
18:25:55|39471.95
18:25:57|39471.95
18:25:58|39471.95
18:25:59|39471.95
18:26:00|39471.95
18:26:01|39471.96
18:26:02|39471.96
18:26:02|39471.96
18:26:05|39471.95
18:26:05|39471.95
18:26:06|39471.95
18:26:07|39471.95
18:26:08|39471.96
18:26:09|39471.95
18:26:10|39471.95
18:26:11|39471.95
18:26:12|39470.39
18:26:13|39470.25
18:26:14|39470.24
18:26:15|39470.24
18:26:16|39470.25
18:26:17|39470.25
18:26:19|39466.85
18:26:19|39466.85
18:26:21|39463.51
18:26:22|39462.76
18:26:23|39462.75
18:26:24|39460.
18:26:25|39460.01
18:26:25|39460.01
18:26:27|39460.01
18:26:28|39460.01
18:26:29|39460.
18:26:29|39466.26
18:26:31|39467.01
18:26:31|39467.
18:26:33|39469.62
18:26:34|39466.25
18:26:34|39466.25
18:26:37|39461.45
18:26:38|39457.42
18:26:40|39457.42
18:26:40|39457.41
18:26:42|39457.41
18:26:43|39457.42
18:26:44|39457.42
18:26:45|39457.42
18:26:47|39457.42
18:26:47|39457.41
18:26:49|39457.42
18:26:50|39457.42
18:26:50|39457.41
18:26:51|39457.41
18:26:52|39457.41
18:26:54|39457.41
18:26:55|39457.41
18:26:55|39456.7
18:26:57|39456.7
18:26:57|39456.7
18:26:59|39456.7
18:27:00|39456.7
18:27:01|39456.7
18:27:01|39454.57
18:27:03|39448.16
18:27:03|39443.33
18:27:04|39443.33
18:27:06|39443.34
18:27:07|39443.34
18:27:08|39448.73
18:27:09|39447.61
18:27:10|39445.38
18:27:11|39448.65
18:27:12|39448.65
18:27:13|39448.66
18:27:14|39448.66
18:27:15|39457.43
18:27:16|39463.35
18:27:17|39468.44
18:27:18|39469.13
18:27:19|39469.12
18:27:20|39469.12
18:27:21|39474.27
18:27:22|39479.99
18:27:23|39482.36
18:27:24|39482.37
18:27:25|39482.79
18:27:26|39485.88
18:27:27|39486.3
18:27:28|39486.3
18:27:29|39481.35
18:27:30|39481.35
18:27:31|39485.3
18:27:32|39485.3
18:27:33|39485.31
18:27:34|39485.3
18:27:35|39485.3
18:27:36|39481.15
18:27:38|39481.14
18:27:39|39481.15
18:27:41|39479.99
18:27:41|39480.
18:27:43|39479.99
18:27:44|39480.
18:27:45|39480.
18:27:46|39480.
18:27:47|39479.99
18:27:48|39475.26
18:27:49|39474.31
18:27:50|39474.31
18:27:51|39474.31
18:27:53|39474.31
18:27:53|39474.32
18:27:55|39474.32
18:27:56|39474.32
18:27:56|39474.27
18:27:57|39474.28
18:27:58|39474.28
18:28:00|39474.27
18:28:00|39474.28
18:28:01|39474.27
18:28:02|39474.28
18:28:04|39474.27
18:28:04|39474.27
18:28:05|39474.27
18:28:06|39474.27
18:28:07|39474.28
18:28:08|39474.28
18:28:09|39477.08
18:28:10|39478.06
18:28:11|39478.21
18:28:13|39478.21
18:28:13|39478.21
18:28:14|39478.22
18:28:15|39473.28
18:28:17|39473.28
18:28:17|39472.3
18:28:19|39472.29
18:28:20|39472.3
18:28:21|39472.3
18:28:22|39470.34
18:28:23|39470.34
18:28:24|39470.34
18:28:25|39470.34
18:28:26|39470.34
18:28:27|39470.34
18:28:28|39470.34
18:28:29|39470.33
18:28:30|39470.33
18:28:31|39470.33
18:28:32|39470.33
18:28:33|39470.34
18:28:34|39470.34
18:28:35|39470.33
18:28:36|39470.34
18:28:37|39470.33
18:28:39|39463.64
18:28:40|39463.64
18:28:42|39463.65
18:28:43|39463.65
18:28:44|39460.
18:28:45|39452.8
18:28:46|39452.79
18:28:47|39452.79
18:28:48|39452.79
18:28:49|39452.79
18:28:50|39452.79
18:28:51|39484.61
18:28:52|39486.27
18:28:53|39494.8
18:28:54|39494.81
18:28:55|39495.26
18:28:56|39499.99
18:28:57|39497.22
18:28:58|39495.97
18:28:59|39495.98
18:29:00|39498.94
18:29:02|39500.
18:29:02|39501.19
18:29:04|39499.99
18:29:04|39499.99
18:29:06|39497.22
18:29:06|39497.27
18:29:08|39499.99
18:29:09|39501.65
18:29:10|39504.11
18:29:11|39504.12
18:29:13|39514.98
18:29:14|39514.98
18:29:15|39520.32
18:29:16|39520.31
18:29:17|39523.1
18:29:18|39523.11
18:29:19|39523.11
18:29:19|39520.91
18:29:20|39523.1
18:29:22|39523.1
18:29:23|39523.11
18:29:24|39523.11
18:29:25|39528.65
18:29:26|39529.53
18:29:27|39529.53
18:29:28|39529.53
18:29:29|39529.53
18:29:30|39529.53
18:29:31|39529.53
18:29:32|39529.53
18:29:33|39520.91
18:29:34|39520.
18:29:35|39515.85
18:29:36|39515.85
18:29:37|39510.
18:29:38|39510.
18:29:39|39510.
18:29:41|39504.97
18:29:43|39499.47
18:29:44|39499.48
18:29:45|39499.47
18:29:46|39494.14
18:29:48|39494.14
18:29:48|39494.14
18:29:49|39494.14
18:29:50|39495.26
18:29:51|39498.45
18:29:52|39498.44
18:29:53|39498.44
18:29:54|39508.13
18:29:55|39508.13
18:29:56|39508.14
18:29:57|39508.14
18:29:58|39508.13
18:29:59|39508.13
18:30:00|39508.15
18:30:01|39512.39
18:30:02|39518.37
18:30:03|39522.16
18:30:04|39522.15
18:30:05|39522.15
18:30:06|39522.15
18:30:07|39522.16
18:30:09|39522.15
18:30:10|39518.33
18:30:11|39506.47
18:30:12|39506.48
18:30:13|39506.48
18:30:14|39506.47
18:30:15|39506.47
18:30:16|39506.44
18:30:17|39500.
18:30:18|39500.01
18:30:18|39500.
18:30:19|39500.01
18:30:21|39500.
18:30:21|39500.01
18:30:22|39500.01
18:30:25|39500.
18:30:25|39500.01
18:30:26|39500.
18:30:27|39500.01
18:30:28|39494.47
18:30:29|39499.84
18:30:30|39499.84
18:30:31|39499.85
18:30:32|39499.84
18:30:33|39493.5
18:30:34|39492.1
18:30:35|39492.1
18:30:36|39492.09
18:30:37|39492.1
18:30:38|39492.09
18:30:40|39492.1
18:30:41|39492.1
18:30:42|39492.1
18:30:44|39492.1
18:30:44|39492.09
18:30:45|39492.1
18:30:47|39492.09
18:30:48|39492.09
18:30:49|39487.16
18:30:50|39487.15
18:30:51|39487.62
18:30:52|39487.62
18:30:53|39487.61
18:30:54|39487.62
18:30:55|39483.33
18:30:56|39483.34
18:30:57|39483.33
18:30:58|39482.41
18:30:59|39482.
18:31:00|39482.
18:31:01|39482.01
18:31:02|39482.01
18:31:03|39482.
18:31:04|39482.01
18:31:05|39480.
18:31:06|39480.01
18:31:07|39492.1
18:31:08|39499.84
18:31:10|39491.32
18:31:10|39491.32
18:31:11|39491.82
18:31:12|39491.13
18:31:13|39482.43
18:31:14|39482.42
18:31:15|39482.43
18:31:16|39482.42
18:31:18|39482.43
18:31:19|39482.43
18:31:20|39482.43
18:31:21|39482.42
18:31:21|39482.43
18:31:22|39482.42
18:31:23|39482.42
18:31:24|39482.42
18:31:26|39482.42
18:31:26|39482.42
18:31:28|39479.39
18:31:29|39479.39
18:31:30|39479.4
18:31:31|39479.4
18:31:32|39479.39
18:31:33|39479.4
18:31:34|39479.39
18:31:35|39479.39
18:31:36|39479.39
18:31:37|39479.4
18:31:38|39479.39
18:31:40|39479.39
18:31:40|39476.93
18:31:42|39476.92
18:31:43|39476.92
18:31:44|39476.93
18:31:46|39476.92
18:31:46|39476.92
18:31:48|39476.93
18:31:49|39476.92
18:31:50|39476.92
18:31:50|39476.93
18:31:52|39476.92
18:31:53|39476.93
18:31:54|39476.93
18:31:55|39476.92
18:31:56|39476.93
18:31:57|39476.92
18:31:58|39476.93
18:31:59|39476.92
18:32:00|39476.92
18:32:01|39477.92
18:32:02|39480.97
18:32:03|39484.32
18:32:04|39484.33
18:32:05|39484.32
18:32:06|39484.32
18:32:07|39484.33
18:32:08|39484.32
18:32:09|39484.33
18:32:10|39484.32
18:32:11|39484.32
18:32:12|39480.68
18:32:13|39476.94
18:32:14|39476.95
18:32:15|39476.94
18:32:16|39482.54
18:32:17|39482.55
18:32:18|39482.64
18:32:19|39482.64
18:32:20|39482.64
18:32:21|39482.64
18:32:22|39482.64
18:32:23|39482.66
18:32:24|39482.66
18:32:25|39483.85
18:32:26|39490.
18:32:27|39492.09
18:32:28|39494.56
18:32:29|39494.56
18:32:30|39494.56
18:32:31|39498.99
18:32:32|39498.99
18:32:33|39498.99
18:32:34|39498.99
18:32:35|39498.99
18:32:36|39498.99
18:32:37|39499.
18:32:38|39499.
18:32:39|39499.99
18:32:40|39499.99
18:32:41|39500.
18:32:43|39499.99
18:32:44|39500.
18:32:46|39499.99
18:32:47|39499.99
18:32:48|39499.99
18:32:49|39499.99
18:32:50|39499.99
18:32:50|39499.99
18:32:52|39499.99
18:32:52|39500.
18:32:54|39499.99
18:32:55|39499.99
18:32:56|39499.99
18:32:57|39500.
18:32:58|39500.
18:32:58|39499.99
18:33:00|39504.43
18:33:01|39509.99
18:33:02|39519.89
18:33:02|39519.88
18:33:04|39519.9
18:33:05|39519.99
18:33:06|39525.14
18:33:08|39525.13
18:33:09|39525.13
18:33:10|39525.14
18:33:11|39521.18
18:33:11|39521.18
18:33:12|39521.17
18:33:14|39521.17
18:33:14|39521.17
18:33:16|39521.17
18:33:17|39521.17
18:33:18|39521.17
18:33:19|39521.17
18:33:20|39521.17
18:33:21|39521.18
18:33:23|39525.11
18:33:24|39525.11
18:33:24|39525.11
18:33:25|39527.5
18:33:26|39529.53
18:33:27|39529.55
18:33:29|39529.57
18:33:30|39529.57
18:33:30|39529.57
18:33:31|39529.57
18:33:32|39533.67
18:33:33|39536.19
18:33:35|39536.19
18:33:35|39545.63
18:33:36|39534.52
18:33:38|39534.52
18:33:38|39534.52
18:33:40|39534.52
18:33:40|39534.52
18:33:41|39528.73
18:33:43|39528.72
18:33:44|39528.72
18:33:46|39524.64
18:33:47|39524.64
18:33:49|39529.96
18:33:50|39529.97
18:33:51|39529.96
18:33:52|39529.96
18:33:53|39529.96
18:33:54|39529.96
18:33:55|39529.96
18:33:56|39534.57
18:33:58|39535.26
18:33:59|39543.28
18:34:00|39543.3
18:34:00|39546.6
18:34:02|39546.6
18:34:03|39546.61
18:34:05|39546.98
18:34:05|39546.97
18:34:06|39541.66
18:34:07|39541.39
18:34:09|39547.23
18:34:11|39550.78
18:34:11|39551.06
18:34:12|39554.99
18:34:13|39554.99
18:34:14|39554.99
18:34:15|39554.99
18:34:16|39554.99
18:34:17|39555.
18:34:18|39559.58
18:34:19|39559.58
18:34:20|39559.61
18:34:22|39565.85
18:34:23|39565.86
18:34:24|39565.86
18:34:26|39557.04
18:34:26|39557.05
18:34:27|39551.36
18:34:28|39553.3
18:34:30|39553.3
18:34:31|39557.03
18:34:32|39557.03
18:34:33|39557.03
18:34:34|39557.04
18:34:35|39557.04
18:34:36|39553.3
18:34:37|39548.04
18:34:38|39548.04
18:34:40|39543.2
18:34:40|39543.2
18:34:41|39543.19
18:34:43|39540.7
18:34:44|39543.22
18:34:45|39543.21
18:34:46|39543.21
18:34:48|39543.22
18:34:49|39543.22
18:34:50|39543.21
18:34:51|39543.22
18:34:53|39543.21
18:34:54|39543.22
18:34:55|39543.22
18:34:55|39544.33
18:34:56|39544.33
18:34:57|39544.33
18:34:58|39544.33
18:34:59|39543.78
18:35:00|39543.22
18:35:01|39544.97
18:35:03|39544.98
18:35:03|39544.97
18:35:05|39544.97
18:35:06|39544.98
18:35:06|39544.97
18:35:08|39544.98
18:35:08|39547.16
18:35:09|39548.14
18:35:11|39544.34
18:35:12|39540.
18:35:12|39540.
18:35:14|39540.01
18:35:14|39540.01
18:35:15|39540.01
18:35:16|39540.01
18:35:17|39537.63
18:35:19|39537.63
18:35:20|39537.64
18:35:20|39537.63
18:35:22|39541.89
18:35:23|39541.88
18:35:24|39544.16
18:35:25|39544.15
18:35:26|39544.15
18:35:27|39544.16
18:35:28|39544.16
18:35:29|39544.15
18:35:30|39544.16
18:35:31|39544.16
18:35:32|39544.15
18:35:33|39544.16
18:35:34|39544.16
18:35:35|39544.16
18:35:36|39549.11
18:35:37|39549.12
18:35:38|39550.
18:35:39|39550.
18:35:40|39549.79
18:35:41|39550.08
18:35:42|39553.36
18:35:43|39553.36
18:35:45|39549.8
18:35:46|39545.
18:35:48|39545.01
18:35:49|39545.01
18:35:50|39545.01
18:35:52|39546.25
18:35:53|39546.25
18:35:54|39548.64
18:35:55|39550.65
18:35:56|39550.66
18:35:56|39550.65
18:35:58|39550.65
18:35:59|39550.66
18:36:00|39549.8
18:36:01|39549.81
18:36:02|39561.52
18:36:03|39555.59
18:36:04|39553.79
18:36:05|39551.12
18:36:06|39551.13
18:36:07|39551.12
18:36:08|39551.13
18:36:09|39551.12
18:36:10|39551.13
18:36:11|39549.81
18:36:13|39544.97
18:36:14|39544.97
18:36:14|39544.97
18:36:16|39544.15
18:36:17|39540.01
18:36:17|39534.18
18:36:19|39534.17
18:36:20|39533.01
18:36:21|39532.21
18:36:21|39532.21
18:36:23|39532.2
18:36:23|39532.21
18:36:24|39532.21
18:36:26|39520.01
18:36:27|39513.64
18:36:28|39510.
18:36:29|39507.34
18:36:30|39507.34
18:36:30|39507.34
18:36:32|39512.7
18:36:33|39513.67
18:36:34|39513.67
18:36:34|39513.67
18:36:35|39513.66
18:36:36|39510.03
18:36:37|39510.04
18:36:40|39510.03
18:36:40|39510.04
18:36:41|39510.48
18:36:42|39513.66
18:36:43|39513.66
18:36:44|39513.66
18:36:45|39513.66
18:36:47|39519.02
18:36:49|39522.83
18:36:49|39522.83
18:36:50|39519.56
18:36:52|39520.06
18:36:53|39520.06
18:36:54|39520.07
18:36:55|39520.06
18:36:56|39520.06
18:36:57|39520.06
18:36:58|39520.06
18:36:59|39520.06
18:37:00|39520.07
18:37:01|39520.07
18:37:02|39520.07
18:37:03|39520.07
18:37:05|39514.12
18:37:06|39514.12
18:37:07|39515.16
18:37:08|39517.41
18:37:09|39522.51
18:37:10|39530.
18:37:11|39530.
18:37:12|39529.99
18:37:13|39529.99
18:37:14|39529.99
18:37:15|39530.
18:37:16|39530.
18:37:17|39529.99
18:37:18|39530.02
18:37:19|39530.01
18:37:20|39530.01
18:37:21|39530.02
18:37:22|39530.02
18:37:23|39530.02
18:37:24|39530.02
18:37:25|39530.01
18:37:26|39530.01
18:37:27|39534.93
18:37:28|39535.17
18:37:29|39535.19
18:37:30|39537.72
18:37:31|39539.64
18:37:32|39539.63
18:37:33|39539.66
18:37:34|39539.66
18:37:35|39539.66
18:37:36|39539.66
18:37:37|39539.65
18:37:38|39539.66
18:37:39|39539.66
18:37:40|39539.65
18:37:41|39539.66
18:37:42|39539.65
18:37:43|39539.65
18:37:44|39539.66
18:37:45|39542.87
18:37:46|39544.56
18:37:48|39544.56
18:37:49|39544.57
18:37:50|39544.57
18:37:52|39544.56
18:37:53|39539.67
18:37:53|39539.67
18:37:55|39539.66
18:37:55|39539.66
18:37:56|39545.25
18:37:58|39545.26
18:37:59|39548.64
18:38:00|39554.09
18:38:01|39569.99
18:38:02|39578.94
18:38:03|39597.28
18:38:04|39597.25
18:38:05|39598.44
18:38:07|39596.95
18:38:07|39591.7
18:38:08|39593.77
18:38:10|39596.94
18:38:11|39596.94
18:38:11|39585.19
18:38:13|39585.19
18:38:13|39585.2
18:38:14|39585.19
18:38:15|39585.19
18:38:16|39585.2
18:38:18|39585.2
18:38:19|39598.44
18:38:20|39598.45
18:38:21|39598.44
18:38:22|39598.52
18:38:23|39598.52
18:38:24|39598.47
18:38:25|39592.55
18:38:26|39585.2
18:38:27|39582.42
18:38:28|39581.67
18:38:29|39580.
18:38:30|39580.
18:38:31|39584.02
18:38:32|39584.46
18:38:33|39584.46
18:38:34|39584.45
18:38:35|39584.45
18:38:36|39584.46
18:38:37|39584.45
18:38:38|39584.45
18:38:39|39584.45
18:38:40|39591.97
18:38:41|39592.54
18:38:42|39592.54
18:38:43|39592.54
18:38:44|39592.55
18:38:45|39592.55
18:38:46|39597.49
18:38:47|39599.
18:38:48|39598.99
18:38:50|39598.99
18:38:51|39599.
18:38:51|39599.
18:38:52|39593.49
18:38:53|39593.5
18:38:55|39595.97
18:38:56|39587.59
18:38:58|39587.6
18:38:59|39584.45
18:39:00|39580.01
18:39:01|39575.8
18:39:01|39572.83
18:39:03|39580.01
18:39:04|39587.68
18:39:05|39590.11
18:39:06|39590.11
18:39:07|39590.12
18:39:08|39597.27
18:39:09|39597.28
18:39:10|39597.27
18:39:11|39590.93
18:39:12|39590.11
18:39:13|39590.07
18:39:15|39590.08
18:39:16|39590.09
18:39:17|39590.1
18:39:18|39590.09
18:39:19|39590.1
18:39:20|39590.1
18:39:21|39590.12
18:39:22|39590.62
18:39:23|39590.66
18:39:24|39590.65
18:39:25|39590.65
18:39:26|39590.65
18:39:27|39590.
18:39:28|39590.
18:39:29|39575.61
18:39:30|39582.52
18:39:31|39587.28
18:39:32|39587.28
18:39:34|39587.28
18:39:35|39587.32
18:39:36|39593.48
18:39:37|39593.48
18:39:38|39593.48
18:39:38|39590.71
18:39:40|39590.71
18:39:40|39590.71
18:39:41|39584.66
18:39:43|39584.66
18:39:43|39587.57
18:39:45|39590.12
18:39:46|39571.41
18:39:46|39571.41
18:39:47|39573.1
18:39:49|39577.33
18:39:50|39578.49
18:39:50|39578.49
18:39:52|39578.49
18:39:52|39571.39
18:39:54|39577.12
18:39:56|39578.52
18:39:57|39578.51
18:39:59|39578.52
18:39:59|39570.09
18:40:00|39570.
18:40:01|39567.46
18:40:02|39567.46
18:40:03|39562.01
18:40:04|39562.01
18:40:05|39562.
18:40:06|39562.01
18:40:07|39562.01
18:40:08|39562.
18:40:09|39562.
18:40:10|39562.52
18:40:11|39563.62
18:40:13|39563.62
18:40:15|39573.1
18:40:15|39578.51
18:40:16|39578.52
18:40:17|39578.51
18:40:19|39578.51
18:40:20|39578.52
18:40:21|39578.52
18:40:22|39578.51
18:40:23|39572.59
18:40:24|39570.31
18:40:25|39568.61
18:40:26|39568.61
18:40:27|39568.6
18:40:28|39568.61
18:40:29|39568.6
18:40:30|39562.01
18:40:31|39570.33
18:40:32|39574.49
18:40:33|39574.5
18:40:34|39574.5
18:40:35|39574.49
18:40:36|39574.5
18:40:37|39574.5
18:40:38|39574.49
18:40:39|39574.49
18:40:40|39576.81
18:40:41|39578.5
18:40:42|39578.5
18:40:43|39578.51
18:40:44|39574.55
18:40:45|39567.76
18:40:46|39589.38
18:40:47|39590.92
18:40:48|39594.67
18:40:49|39594.66
18:40:51|39594.66
18:40:52|39599.
18:40:54|39599.97
18:40:54|39600.28
18:40:56|39602.96
18:40:56|39596.85
18:40:57|39596.85
18:40:59|39596.85
18:40:59|39596.84
18:41:01|39596.85
18:41:02|39596.85
18:41:02|39596.84
18:41:03|39589.48
18:41:05|39589.49
18:41:06|39589.99
18:41:07|39590.
18:41:07|39590.
18:41:09|39589.99
18:41:10|39586.14
18:41:11|39580.
18:41:11|39580.51
18:41:12|39580.
18:41:13|39580.
18:41:15|39580.01
18:41:15|39580.
18:41:16|39580.01
18:41:18|39583.32
18:41:19|39589.54
18:41:20|39589.53
18:41:21|39589.53
18:41:22|39590.03
18:41:23|39590.04
18:41:24|39590.03
18:41:25|39590.03
18:41:26|39589.5
18:41:27|39589.49
18:41:28|39584.23
18:41:29|39584.24
18:41:30|39583.76
18:41:31|39580.56
18:41:32|39581.43
18:41:33|39581.43
18:41:34|39581.42
18:41:35|39595.71
18:41:36|39595.79
18:41:37|39589.86
18:41:38|39586.56
18:41:39|39586.56
18:41:40|39583.79
18:41:41|39581.43
18:41:42|39580.01
18:41:43|39580.01
18:41:44|39579.96
18:41:45|39579.96
18:41:46|39579.97
18:41:47|39579.96
18:41:48|39579.97
18:41:49|39579.97
18:41:50|39579.96
18:41:52|39579.96
18:41:53|39579.97
18:41:54|39579.96
18:41:55|39579.96
18:41:57|39579.96
18:41:58|39579.96
18:41:59|39579.96
18:42:00|39579.96
18:42:00|39579.97
18:42:01|39588.99
18:42:03|39591.92
18:42:03|39591.95
18:42:05|39591.99
18:42:05|39593.84
18:42:07|39593.83
18:42:08|39593.83
18:42:09|39593.83
18:42:10|39592.52
18:42:11|39588.31
18:42:12|39588.3
18:42:13|39580.83
18:42:14|39580.82
18:42:15|39580.83
18:42:16|39580.83
18:42:17|39576.51
18:42:18|39574.45
18:42:19|39570.93
18:42:20|39570.93
18:42:21|39570.93
18:42:22|39570.94
18:42:23|39570.94
18:42:24|39570.94
18:42:25|39576.32
18:42:26|39579.15
18:42:27|39579.16
18:42:28|39579.15
18:42:29|39579.15
18:42:30|39579.15
18:42:31|39579.16
18:42:32|39579.15
18:42:33|39579.15
18:42:34|39579.15
18:42:35|39579.15
18:42:36|39579.16
18:42:37|39579.16
18:42:38|39579.15
18:42:39|39579.15
18:42:40|39579.15
18:42:41|39579.15
18:42:42|39578.5
18:42:43|39578.5
18:42:44|39578.5
18:42:45|39578.5
18:42:46|39576.87
18:42:47|39570.93
18:42:48|39570.94
18:42:49|39573.09
18:42:50|39573.09
18:42:51|39576.86
18:42:53|39576.86
18:42:54|39576.86
18:42:55|39576.86
18:42:57|39576.86
18:42:58|39576.86
18:42:59|39576.86
18:43:01|39590.65
18:43:02|39590.64
18:43:03|39590.64
18:43:04|39593.83
18:43:05|39594.54
18:43:06|39595.71
18:43:07|39595.71
18:43:08|39595.71
18:43:09|39595.7
18:43:10|39595.7
18:43:11|39595.71
18:43:12|39595.7
18:43:13|39595.7
18:43:14|39595.7
18:43:15|39585.69
18:43:17|39585.69
18:43:18|39585.69
18:43:19|39585.69
18:43:20|39585.7
18:43:21|39586.76
18:43:22|39594.52
18:43:23|39595.7
18:43:24|39595.71
18:43:25|39595.7
18:43:26|39595.7
18:43:28|39595.79
18:43:29|39598.98
18:43:30|39591.55
18:43:32|39591.55
18:43:32|39591.55
18:43:33|39591.54
18:43:34|39591.54
18:43:35|39591.55
18:43:36|39591.55
18:43:37|39591.55
18:43:38|39591.55
18:43:39|39591.54
18:43:40|39591.54
18:43:41|39588.58
18:43:42|39588.57
18:43:43|39587.59
18:43:44|39587.59
18:43:45|39587.58
18:43:46|39587.58
18:43:47|39587.58
18:43:48|39587.58
18:43:49|39587.58
18:43:50|39587.59
18:43:51|39587.58
18:43:53|39587.59
18:43:54|39587.58
18:43:56|39588.59
18:43:57|39588.6
18:43:59|39588.6
18:44:00|39588.59
18:44:01|39588.59
18:44:02|39588.59
18:44:03|39588.59
18:44:04|39588.6
18:44:05|39588.6
18:44:06|39588.6
18:44:07|39588.6
18:44:08|39588.59
18:44:09|39588.6
18:44:10|39588.59
18:44:11|39588.6
18:44:12|39588.59
18:44:13|39588.6
18:44:14|39588.59
18:44:15|39588.6
18:44:16|39588.59
18:44:17|39588.6
18:44:18|39588.59
18:44:19|39584.15
18:44:21|39584.15
18:44:22|39584.15
18:44:23|39584.16
18:44:24|39584.16
18:44:25|39584.15
18:44:26|39584.16
18:44:28|39584.16
18:44:28|39584.15
18:44:30|39584.16
18:44:31|39584.15
18:44:32|39580.21
18:44:33|39577.1
18:44:33|39571.92
18:44:34|39571.91
18:44:35|39571.91
18:44:36|39571.92
18:44:37|39571.91
18:44:38|39571.91
18:44:39|39571.91
18:44:40|39564.72
18:44:41|39559.33
18:44:42|39559.33
18:44:43|39559.34
18:44:44|39559.34
18:44:45|39559.34
18:44:47|39558.85
18:44:47|39558.62
18:44:48|39558.61
18:44:49|39558.62
18:44:50|39558.62
18:44:51|39558.61
18:44:52|39558.61
18:44:54|39558.62
18:44:56|39568.3
18:44:57|39573.73
18:44:58|39575.24
18:44:59|39575.24
18:45:00|39575.25
18:45:01|39572.46
18:45:03|39570.89
18:45:03|39570.37
18:45:05|39568.59
18:45:06|39561.23
18:45:07|39565.89
18:45:08|39565.89
18:45:09|39565.88
18:45:10|39565.89
18:45:11|39565.88
18:45:12|39560.01
18:45:13|39560.01
18:45:14|39559.34
18:45:15|39559.34
18:45:16|39564.64
18:45:17|39561.87
18:45:18|39561.88
18:45:19|39560.02
18:45:20|39560.02
18:45:21|39560.02
18:45:22|39560.04
18:45:23|39564.62
18:45:24|39564.61
18:45:25|39564.61
18:45:26|39564.62
18:45:27|39564.61
18:45:28|39561.86
18:45:29|39569.61
18:45:30|39569.62
18:45:32|39578.
18:45:33|39579.99
18:45:34|39580.
18:45:35|39579.99
18:45:35|39580.9
18:45:37|39584.14
18:45:38|39584.14
18:45:39|39584.15
18:45:40|39584.15
18:45:40|39588.58
18:45:41|39588.58
18:45:43|39588.58
18:45:44|39588.58
18:45:45|39588.58
18:45:45|39588.58
18:45:47|39588.59
18:45:48|39588.59
18:45:48|39588.59
18:45:50|39588.58
18:45:50|39591.26
18:45:51|39599.98
18:45:52|39599.98
18:45:54|39607.99
18:45:55|39630.2
18:45:57|39642.77
18:45:59|39646.64
18:46:00|39647.22
18:46:00|39648.79
18:46:03|39639.04
18:46:03|39639.03
18:46:04|39636.34
18:46:05|39634.01
18:46:06|39634.01
18:46:07|39634.
18:46:08|39627.21
18:46:09|39627.21
18:46:10|39633.
18:46:11|39634.01
18:46:12|39637.32
18:46:13|39637.32
18:46:14|39649.99
18:46:15|39641.83
18:46:16|39641.83
18:46:17|39646.91
18:46:18|39646.91
18:46:19|39647.22
18:46:20|39647.43
18:46:21|39647.43
18:46:22|39647.44
18:46:23|39658.1
18:46:25|39658.09
18:46:26|39658.09
18:46:27|39658.09
18:46:28|39650.91
18:46:29|39650.92
18:46:30|39653.69
18:46:32|39653.69
18:46:32|39658.75
18:46:33|39674.68
18:46:34|39700.
18:46:35|39742.79
18:46:36|39731.83
18:46:37|39724.84
18:46:38|39726.57
18:46:39|39726.58
18:46:40|39717.26
18:46:41|39711.01
18:46:42|39745.11
18:46:43|39757.31
18:46:44|39746.53
18:46:45|39742.32
18:46:46|39737.24
18:46:47|39758.68
18:46:48|39766.63
18:46:49|39750.38
18:46:50|39741.46
18:46:51|39738.09
18:46:52|39739.21
18:46:53|39737.26
18:46:54|39728.78
18:46:56|39742.41
18:46:58|39737.25
18:46:58|39733.49
18:46:59|39733.49
18:47:00|39726.81
18:47:02|39738.9
18:47:04|39750.
18:47:04|39749.99
18:47:06|39743.81
18:47:07|39748.95
18:47:08|39743.79
18:47:09|39748.02
18:47:09|39748.02
18:47:10|39748.03
18:47:12|39749.97
18:47:13|39749.97
18:47:14|39749.98
18:47:15|39749.98
18:47:16|39749.97
18:47:17|39748.02
18:47:18|39748.02
18:47:19|39771.75
18:47:20|39779.31
18:47:21|39788.17
18:47:22|39788.51
18:47:23|39788.51
18:47:24|39790.
18:47:25|39793.61
18:47:26|39786.82
18:47:27|39785.68
18:47:28|39785.01
18:47:29|39785.01
18:47:30|39785.01
18:47:31|39785.
18:47:32|39778.54
18:47:33|39783.38
18:47:34|39790.01
18:47:35|39780.
18:47:36|39785.82
18:47:37|39788.99
18:47:38|39785.82
18:47:39|39779.47
18:47:40|39778.55
18:47:41|39775.57
18:47:42|39772.57
18:47:43|39771.75
18:47:45|39771.01
18:47:45|39774.69
18:47:46|39774.7
18:47:47|39776.15
18:47:48|39769.47
18:47:49|39769.47
18:47:51|39769.47
18:47:51|39764.79
18:47:52|39764.8
18:47:53|39764.79
18:47:54|39776.99
18:47:56|39776.99
18:47:57|39792.
18:47:58|39791.99
18:47:59|39791.99
18:48:01|39792.66
18:48:01|39792.76
18:48:03|39782.59
18:48:04|39790.53
18:48:04|39800.
18:48:06|39799.99
18:48:07|39799.99
18:48:08|39805.38
18:48:09|39825.48
18:48:10|39829.06
18:48:11|39844.7
18:48:12|39844.67
18:48:13|39844.67
18:48:14|39856.07
18:48:15|39863.99
18:48:17|39876.02
18:48:17|39872.62
18:48:19|39882.03
18:48:19|39873.22
18:48:20|39866.35
18:48:22|39873.91
18:48:22|39873.9
18:48:23|39865.58
18:48:25|39867.09
18:48:26|39865.29
18:48:27|39872.23
18:48:28|39867.77
18:48:29|39867.77
18:48:30|39890.54
18:48:31|39889.22
18:48:32|39892.21
18:48:33|39894.2
18:48:35|39900.05
18:48:35|39894.66
18:48:36|39900.56
18:48:38|39900.57
18:48:39|39891.68
18:48:39|39894.2
18:48:40|39885.5
18:48:42|39898.04
18:48:42|39891.48
18:48:43|39890.01
18:48:45|39899.99
18:48:45|39894.
18:48:47|39894.
18:48:47|39901.39
18:48:48|39914.05
18:48:50|39914.05
18:48:50|39919.33
18:48:51|39963.46
18:48:53|40047.46
18:48:54|40077.69
18:48:55|40090.44
18:48:57|40102.48
18:48:58|40146.59
18:48:59|40156.2
18:49:00|40133.9
18:49:01|40119.92
18:49:03|40125.96
18:49:04|40200.
18:49:05|40183.69
18:49:06|40195.06
18:49:07|40160.75
18:49:08|40205.35
18:49:09|40171.69
18:49:10|40189.43
18:49:11|40217.37
18:49:12|40279.93
18:49:14|40341.56
18:49:16|40355.
18:49:17|40309.91
18:49:19|40274.77
18:49:19|40200.39
18:49:20|40226.47
18:49:21|40210.72
18:49:22|40170.27
18:49:23|40169.
18:49:25|40145.9
18:49:26|40164.59
18:49:26|40153.29
18:49:28|40166.21
18:49:28|40200.98
18:49:30|40192.5
18:49:31|40200.81
18:49:32|40224.76
18:49:32|40210.7
18:49:35|40184.89
18:49:36|40194.02
18:49:37|40209.8
18:49:38|40195.49
18:49:39|40182.91
18:49:40|40177.7
18:49:41|40209.8
18:49:42|40196.86
18:49:44|40182.35
18:49:44|40175.69
18:49:45|40161.28
18:49:46|40161.08
18:49:47|40161.08
18:49:48|40159.07
18:49:49|40140.
18:49:50|40141.54
18:49:51|40141.61
18:49:52|40180.87
18:49:53|40180.88
18:49:54|40170.5
18:49:55|40187.34
18:49:56|40196.59
18:49:57|40191.56
18:49:59|40183.88
18:50:00|40190.59
18:50:01|40199.
18:50:02|40200.22
18:50:03|40190.57
18:50:05|40176.54
18:50:05|40166.49
18:50:07|40157.92
18:50:09|40164.11
18:50:10|40168.25
18:50:11|40165.05
18:50:12|40186.22
18:50:12|40175.23
18:50:13|40164.14
18:50:14|40153.78
18:50:15|40153.44
18:50:17|40147.06
18:50:17|40144.28
18:50:18|40162.01
18:50:20|40166.17
18:50:20|40151.89
18:50:21|40149.08
18:50:22|40140.26
18:50:24|40140.25
18:50:25|40130.
18:50:26|40136.01
18:50:27|40136.02
18:50:28|40133.18
18:50:29|40140.73
18:50:30|40140.72
18:50:31|40132.78
18:50:32|40128.61
18:50:33|40138.76
18:50:34|40128.57
18:50:35|40112.38
18:50:36|40103.09
18:50:37|40101.96
18:50:38|40101.95
18:50:39|40105.1
18:50:40|40124.33
18:50:41|40131.55
18:50:42|40131.5
18:50:43|40131.53
18:50:44|40131.53
18:50:45|40134.56
18:50:46|40134.56
18:50:47|40132.91
18:50:48|40123.25
18:50:49|40120.04
18:50:50|40123.26
18:50:51|40120.03
18:50:52|40120.03
18:50:53|40118.16
18:50:54|40113.45
18:50:55|40113.51
18:50:56|40118.17
18:50:57|40103.05
18:50:58|40101.97
18:50:59|40101.98
18:51:01|40113.
18:51:01|40111.83
18:51:03|40131.51
18:51:04|40138.47
18:51:06|40161.04
18:51:07|40166.7
18:51:08|40175.19
18:51:08|40163.08
18:51:09|40144.35
18:51:10|40141.77
18:51:11|40159.54
18:51:12|40176.3
18:51:14|40170.19
18:51:14|40170.2
18:51:15|40181.4
18:51:16|40189.99
18:51:18|40198.99
18:51:19|40198.99
18:51:20|40199.
18:51:21|40188.77
18:51:22|40200.
18:51:23|40209.8
18:51:24|40209.8
18:51:25|40209.81
18:51:26|40209.8
18:51:27|40209.81
18:51:28|40193.55
18:51:29|40191.13
18:51:30|40191.12
18:51:31|40191.12
18:51:32|40198.99
18:51:33|40208.48
18:51:34|40221.07
18:51:35|40222.1
18:51:36|40225.74
18:51:37|40220.33
18:51:38|40222.95
18:51:39|40233.98
18:51:40|40225.74
18:51:41|40220.36
18:51:42|40225.74
18:51:43|40231.75
18:51:44|40219.67
18:51:45|40205.03
18:51:47|40195.57
18:51:47|40188.95
18:51:48|40194.37
18:51:50|40194.37
18:51:51|40170.12
18:51:52|40185.15
18:51:53|40194.59
18:51:54|40187.68
18:51:55|40187.69
18:51:56|40172.9
18:51:57|40172.9
18:51:59|40190.99
18:52:00|40190.98
18:52:01|40180.94
18:52:03|40172.91
18:52:04|40164.56
18:52:05|40176.79
18:52:06|40167.43
18:52:07|40168.82
18:52:08|40142.85
18:52:09|40144.99
18:52:10|40144.99
18:52:11|40144.28
18:52:12|40140.01
18:52:13|40140.01
18:52:14|40147.19
18:52:15|40147.21
18:52:16|40147.2
18:52:17|40139.33
18:52:18|40132.94
18:52:20|40146.44
18:52:21|40150.3
18:52:22|40147.24
18:52:23|40139.97
18:52:24|40133.46
18:52:25|40126.21
18:52:26|40124.86
18:52:26|40126.02
18:52:28|40135.37
18:52:29|40128.28
18:52:30|40122.2
18:52:31|40121.61
18:52:32|40110.35
18:52:33|40114.01
18:52:34|40117.51
18:52:34|40105.26
18:52:36|40113.74
18:52:37|40113.74
18:52:37|40113.74
18:52:39|40103.89
18:52:40|40111.94
18:52:41|40103.98
18:52:42|40103.98
18:52:43|40107.72
18:52:44|40103.36
18:52:44|40098.89
18:52:46|40091.86
18:52:47|40090.01
18:52:48|40090.
18:52:49|40099.96
18:52:50|40092.35
18:52:50|40089.91
18:52:52|40097.3
18:52:53|40100.
18:52:54|40100.04
18:52:54|40113.72
18:52:56|40113.74
18:52:57|40117.34
18:52:58|40118.41
18:52:58|40100.
18:53:00|40110.98
18:53:01|40106.24
18:53:03|40106.23
18:53:04|40100.97
18:53:06|40110.87
18:53:07|40118.41
18:53:09|40119.98
18:53:09|40135.37
18:53:10|40139.21
18:53:11|40140.
18:53:12|40144.44
18:53:14|40151.39
18:53:15|40159.64
18:53:17|40153.61
18:53:17|40164.82
18:53:19|40166.7
18:53:20|40166.7
18:53:21|40174.98
18:53:22|40180.93
18:53:23|40180.98
18:53:24|40181.89
18:53:25|40183.02
18:53:26|40199.
18:53:27|40193.98
18:53:28|40181.88
18:53:29|40189.96
18:53:30|40177.87
18:53:31|40172.02
18:53:32|40170.01
18:53:33|40164.83
18:53:34|40175.1
18:53:35|40175.1
18:53:36|40168.61
18:53:37|40159.65
18:53:38|40163.37
18:53:39|40162.26
18:53:40|40142.31
18:53:41|40138.11
18:53:42|40138.12
18:53:43|40138.12
18:53:44|40138.12
18:53:45|40138.12
18:53:46|40148.26
18:53:47|40148.26
18:53:49|40159.12
18:53:49|40167.87
18:53:51|40167.88
18:53:51|40157.56
18:53:53|40157.56
18:53:54|40150.01
18:53:55|40148.25
18:53:56|40138.68
18:53:57|40137.75
18:53:58|40130.81
18:53:59|40136.82
18:54:00|40137.96
18:54:02|40144.42
18:54:02|40144.43
18:54:04|40155.7
18:54:05|40152.64
18:54:06|40169.25
18:54:07|40169.25
18:54:08|40160.73
18:54:10|40160.73
18:54:10|40160.73
18:54:11|40170.04
18:54:13|40170.03
18:54:14|40167.3
18:54:14|40167.29
18:54:16|40162.91
18:54:18|40167.3
18:54:18|40167.29
18:54:20|40170.03
18:54:21|40173.43
18:54:23|40192.95
18:54:24|40193.04
18:54:25|40193.05
18:54:26|40193.04
18:54:27|40193.04
18:54:28|40180.99
18:54:29|40170.98
18:54:30|40170.99
18:54:31|40173.76
18:54:32|40173.76
18:54:34|40250.
18:54:35|40231.51
18:54:36|40214.6
18:54:37|40220.01
18:54:39|40211.15
18:54:39|40211.15
18:54:40|40225.65
18:54:42|40231.3
18:54:43|40231.51
18:54:44|40236.83
18:54:45|40236.83
18:54:46|40237.56
18:54:46|40250.31
18:54:49|40240.43
18:54:49|40240.23
18:54:51|40234.1
18:54:52|40234.1
18:54:53|40228.49
18:54:55|40234.1
18:54:56|40234.11
18:54:57|40234.11
18:54:59|40234.1
18:54:59|40234.1
18:55:00|40240.
18:55:01|40248.18
18:55:02|40245.86
18:55:04|40235.61
18:55:05|40234.1
18:55:07|40224.53
18:55:07|40220.01
18:55:08|40218.
18:55:10|40211.19
18:55:12|40204.29
18:55:12|40204.29
18:55:13|40210.12
18:55:14|40206.31
18:55:15|40206.32
18:55:17|40206.31
18:55:17|40204.29
18:55:19|40200.
18:55:19|40207.53
18:55:20|40202.38
18:55:21|40194.95
18:55:22|40170.04
18:55:23|40179.
18:55:24|40173.03
18:55:25|40173.03
18:55:26|40173.02
18:55:27|40173.03
18:55:28|40173.03
18:55:30|40183.35
18:55:32|40173.02
18:55:33|40173.03
18:55:33|40170.
18:55:35|40168.82
18:55:36|40168.83
18:55:37|40168.82
18:55:38|40161.83
18:55:39|40161.83
18:55:40|40161.83
18:55:41|40160.01
18:55:42|40150.
18:55:43|40150.01
18:55:44|40154.94
18:55:46|40148.65
18:55:46|40145.56
18:55:47|40145.57
18:55:49|40140.42
18:55:50|40161.82
18:55:51|40159.49
18:55:52|40150.58
18:55:53|40145.53
18:55:54|40133.99
18:55:55|40137.12
18:55:56|40137.13
18:55:57|40137.13
18:55:58|40137.12
18:55:59|40139.91
18:56:00|40145.55
18:56:01|40140.01
18:56:02|40137.12
18:56:03|40137.12
18:56:04|40137.13
18:56:05|40137.12
18:56:06|40133.02
18:56:07|40133.01
18:56:08|40133.
18:56:10|40117.24
18:56:10|40120.
18:56:12|40130.12
18:56:13|40125.02
18:56:13|40118.88
18:56:15|40114.7
18:56:16|40104.23
18:56:17|40104.23
18:56:18|40101.
18:56:19|40101.01
18:56:20|40109.6
18:56:21|40101.6
18:56:22|40101.59
18:56:23|40120.
18:56:24|40124.43
18:56:25|40124.94
18:56:26|40126.45
18:56:27|40126.44
18:56:28|40129.76
18:56:29|40123.74
18:56:30|40115.97
18:56:31|40111.34
18:56:32|40112.44
18:56:33|40116.09
18:56:34|40115.71
18:56:35|40113.48
18:56:36|40105.87
18:56:37|40105.87
18:56:38|40105.88
18:56:39|40107.4
18:56:40|40096.83
18:56:41|40078.71
18:56:42|40077.35
18:56:43|40073.27
18:56:44|40072.61
18:56:45|40085.51
18:56:46|40081.28
18:56:47|40081.29
18:56:49|40081.05
18:56:50|40070.45
18:56:51|40070.46
18:56:52|40080.63
18:56:53|40076.78
18:56:54|40085.7
18:56:55|40092.14
18:56:56|40097.46
18:56:57|40080.63
18:56:58|40078.31
18:57:00|40078.31
18:57:01|40078.31
18:57:02|40070.47
18:57:03|40047.81
18:57:04|40062.9
18:57:06|40061.15
18:57:07|40057.8
18:57:08|40045.79
18:57:09|40044.08
18:57:10|40049.05
18:57:11|40062.9
18:57:12|40054.09
18:57:13|40051.98
18:57:14|40054.08
18:57:15|40054.08
18:57:16|40065.85
18:57:17|40069.99
18:57:18|40076.78
18:57:19|40076.78
18:57:20|40080.
18:57:21|40090.
18:57:22|40081.53
18:57:23|40077.17
18:57:24|40081.52
18:57:25|40073.66
18:57:26|40072.65
18:57:27|40077.8
18:57:29|40077.83
18:57:30|40077.83
18:57:31|40069.99
18:57:33|40070.
18:57:34|40069.99
18:57:35|40070.
18:57:36|40069.99
18:57:38|40062.52
18:57:39|40062.52
18:57:40|40054.28
18:57:41|40054.28
18:57:42|40043.22
18:57:43|40057.6
18:57:45|40057.83
18:57:46|40052.6
18:57:47|40055.87
18:57:48|40055.87
18:57:49|40045.01
18:57:50|40045.01
18:57:51|40052.59
18:57:52|40060.
18:57:53|40055.83
18:57:54|40055.82
18:57:55|40063.23
18:57:56|40063.23
18:57:58|40063.23
18:57:58|40060.98
18:58:00|40051.16
18:58:01|40050.
18:58:02|40050.
18:58:03|40045.62
18:58:04|40043.21
18:58:05|40035.33
18:58:06|40035.33
18:58:07|40035.34
18:58:09|40032.89
18:58:09|40032.89
18:58:10|40022.44
18:58:11|40023.44
18:58:12|40033.19
18:58:13|40034.58
18:58:14|40037.75
18:58:15|40037.75
18:58:16|40030.01
18:58:17|40018.62
18:58:19|40027.77
18:58:20|40023.45
18:58:22|40023.45
18:58:23|40015.99
18:58:23|40015.99
18:58:24|40015.99
18:58:25|40018.06
18:58:27|40021.13
18:58:28|40028.71
18:58:29|40035.97
18:58:29|40040.02
18:58:30|40042.84
18:58:32|40043.06
18:58:33|40035.71
18:58:34|40028.71
18:58:35|40027.99
18:58:37|40016.
18:58:38|40020.75
18:58:39|40020.01
18:58:40|40014.88
18:58:41|40019.82
18:58:42|40019.81
18:58:43|40019.82
18:58:44|40019.81
18:58:45|40020.
18:58:46|40029.31
18:58:47|40040.68
18:58:48|40040.68
18:58:49|40040.69
18:58:50|40042.84
18:58:51|40047.74
18:58:53|40043.35
18:58:54|40043.34
18:58:55|40033.46
18:58:56|40026.48
18:58:57|40023.75
18:58:58|40023.75
18:59:00|40028.41
18:59:01|40034.02
18:59:02|40016.01
18:59:03|40014.01
18:59:04|40014.
18:59:05|40004.
18:59:06|39986.11
18:59:07|39989.99
18:59:08|39990.
18:59:09|39983.44
18:59:10|39981.83
18:59:12|39972.
18:59:12|39972.01
18:59:14|39972.01
18:59:15|39972.
18:59:15|39971.36
18:59:16|39977.6
18:59:17|39979.49
18:59:19|39986.26
18:59:19|39986.25
18:59:20|39979.13
18:59:21|39974.25
18:59:23|39970.24
18:59:23|39970.24
18:59:25|39970.87
18:59:25|39970.87
18:59:27|39970.87
18:59:27|39970.87
18:59:28|39970.24
18:59:29|39969.7
18:59:30|39966.99
18:59:31|39952.88
18:59:32|39952.86
18:59:34|39959.76
18:59:35|39962.57
18:59:37|39962.57
18:59:38|39955.02
18:59:39|39957.97
18:59:40|39959.47
18:59:41|39961.12
18:59:42|39961.12
18:59:44|39956.71
18:59:45|39956.72
18:59:45|39953.03
18:59:47|39962.37
18:59:48|39965.76
18:59:49|39965.76
18:59:50|39965.76
18:59:51|39965.76
18:59:52|39965.76
18:59:53|39964.4
18:59:54|39951.
18:59:55|39940.96
18:59:56|39936.7
18:59:57|39902.56
18:59:58|39881.89
18:59:59|39897.93
19:00:00|39887.03
19:00:01|39897.35
19:00:02|39903.8
19:00:03|39904.65
19:00:05|39906.1
19:00:06|39924.61
19:00:07|39925.02
19:00:08|39925.01
19:00:08|39919.32
19:00:10|39923.54
19:00:11|39934.91
19:00:11|39942.78
19:00:13|39948.27
19:00:14|39948.28
19:00:15|39964.62
19:00:15|39954.46
19:00:17|39935.11
19:00:17|39910.27
19:00:19|39895.8
19:00:21|39895.81
19:00:22|39895.81
19:00:23|39888.96
19:00:24|39888.96
19:00:25|39899.34
19:00:25|39909.97
19:00:27|39920.5
19:00:28|39920.5
19:00:29|39912.37
19:00:30|39912.36
19:00:30|39912.37
19:00:32|39905.54
19:00:33|39910.1
19:00:34|39911.52
19:00:35|39902.37
19:00:37|39895.81
19:00:38|39893.59
19:00:40|39893.59
19:00:41|39903.87
19:00:42|39906.39
19:00:43|39917.56
19:00:44|39917.55
19:00:45|39916.47
19:00:47|39920.49
19:00:48|39923.4
19:00:48|39923.4
19:00:50|39937.72
19:00:51|39934.01
19:00:51|39934.01
19:00:53|39928.92
19:00:54|39918.04
19:00:55|39918.03
19:00:56|39918.03
19:00:57|39918.03
19:00:58|39918.03
19:00:59|39920.
19:01:00|39925.88
19:01:01|39921.55
19:01:02|39910.07
19:01:03|39905.59
19:01:04|39905.59
19:01:05|39900.
19:01:06|39900.
19:01:07|39888.02
19:01:08|39889.32
19:01:09|39889.32
19:01:10|39889.32
19:01:11|39889.32
19:01:12|39893.25
19:01:13|39882.84
19:01:14|39889.32
19:01:15|39889.31
19:01:16|39889.31
19:01:17|39882.86
19:01:18|39881.9
19:01:20|39889.31
19:01:21|39889.31
19:01:22|39889.32
19:01:23|39881.9
19:01:24|39889.31
19:01:25|39889.31
19:01:26|39889.32
19:01:27|39889.32
19:01:27|39875.69
19:01:29|39886.24
19:01:30|39882.98
19:01:31|39882.99
19:01:32|39874.27
19:01:33|39874.27
19:01:34|39864.95
19:01:35|39869.47
19:01:36|39869.47
19:01:38|39881.44
19:01:39|39889.32
19:01:41|39900.
19:01:41|39900.
19:01:42|39900.
19:01:44|39897.97
19:01:45|39905.04
19:01:46|39905.12
19:01:47|39905.12
19:01:48|39910.47
19:01:49|39910.5
19:01:51|39923.37
19:01:51|39924.31
19:01:52|39917.84
19:01:53|39911.16
19:01:55|39916.29
19:01:56|39921.23
19:01:57|39921.23
19:01:59|39911.17
19:01:59|39911.16
19:02:00|39911.09
19:02:01|39911.09
19:02:02|39907.18
19:02:03|39900.
19:02:04|39900.
19:02:05|39889.33
19:02:07|39889.33
19:02:08|39895.3
19:02:09|39895.31
19:02:10|39908.14
19:02:11|39902.55
19:02:12|39901.4
19:02:13|39904.79
19:02:14|39904.79
19:02:15|39904.79
19:02:16|39897.65
19:02:17|39897.65
19:02:18|39889.34
19:02:19|39896.03
19:02:20|39896.03
19:02:21|39896.03
19:02:22|39896.02
19:02:23|39896.55
19:02:24|39900.05
19:02:25|39903.46
19:02:26|39904.78
19:02:27|39914.21
19:02:28|39921.22
19:02:29|39922.04
19:02:30|39929.69
19:02:31|39929.69
19:02:32|39929.69
19:02:33|39921.25
19:02:34|39921.25
19:02:35|39927.24
19:02:36|39927.23
19:02:38|39929.69
19:02:39|39929.69
19:02:40|39929.7
19:02:42|39929.7
19:02:42|39927.3
19:02:43|39926.88
19:02:44|39926.88
19:02:46|39909.68
19:02:47|39905.59
19:02:48|39902.81
19:02:49|39902.81
19:02:50|39902.81
19:02:51|39901.96
19:02:52|39900.01
19:02:53|39900.01
19:02:54|39900.
19:02:55|39908.47
19:02:56|39916.23
19:02:57|39921.52
19:02:58|39925.23
19:02:59|39925.24
19:03:00|39925.24
19:03:01|39925.23
19:03:02|39926.88
19:03:03|39926.87
19:03:05|39929.99
19:03:06|39933.96
19:03:06|39933.97
19:03:07|39933.11
19:03:08|39916.24
19:03:09|39916.24
19:03:11|39889.93
19:03:12|39889.93
19:03:13|39895.86
19:03:14|39895.87
19:03:15|39898.44
19:03:16|39887.03
19:03:17|39881.44
19:03:18|39881.45
19:03:19|39881.45
19:03:20|39881.45
19:03:21|39878.01
19:03:22|39878.01
19:03:23|39878.01
19:03:24|39853.67
19:03:25|39845.3
19:03:26|39841.73
19:03:27|39841.72
19:03:28|39850.
19:03:29|39855.07
19:03:30|39853.36
19:03:31|39853.37
19:03:32|39858.35
19:03:33|39858.35
19:03:34|39881.46
19:03:35|39879.19
19:03:36|39873.61
19:03:37|39873.61
19:03:39|39873.61
19:03:40|39873.6
19:03:41|39873.6
19:03:42|39873.61
19:03:43|39873.61
19:03:44|39873.61
19:03:46|39873.61
19:03:47|39877.38
19:03:48|39892.06
19:03:49|39890.47
19:03:50|39882.79
19:03:51|39880.1
19:03:52|39881.
19:03:54|39880.99
19:03:54|39881.
19:03:56|39881.
19:03:58|39880.99
19:03:59|39881.
19:04:00|39876.29
19:04:01|39867.73
19:04:02|39857.12
19:04:03|39849.01
19:04:04|39849.01
19:04:05|39855.65
19:04:06|39855.68
19:04:07|39850.9
19:04:08|39839.93
19:04:09|39838.95
19:04:10|39854.1
19:04:11|39854.11
19:04:12|39854.1
19:04:13|39848.88
19:04:14|39837.16
19:04:15|39847.76
19:04:16|39849.87
19:04:17|39847.89
19:04:18|39849.99
19:04:19|39846.05
19:04:20|39844.09
19:04:21|39844.06
19:04:22|39844.06
19:04:23|39844.05
19:04:24|39844.08
19:04:25|39844.07
19:04:26|39837.17
19:04:27|39830.83
19:04:28|39830.83
19:04:29|39830.83
19:04:30|39838.66
19:04:31|39830.01
19:04:32|39830.03
19:04:33|39832.16
19:04:34|39829.58
19:04:35|39829.58
19:04:36|39829.58
19:04:37|39817.89
19:04:38|39819.25
19:04:39|39828.82
19:04:41|39825.86
19:04:42|39830.23
19:04:44|39830.23
19:04:44|39830.82
19:04:46|39845.68
19:04:48|39845.69
19:04:49|39845.69
19:04:49|39863.99
19:04:51|39867.6
19:04:51|39861.61
19:04:52|39861.61
19:04:53|39872.85
19:04:55|39866.22
19:04:56|39872.9
19:04:56|39879.74
19:04:58|39879.73
19:04:59|39886.76
19:05:00|39892.8
19:05:01|39892.8
19:05:02|39884.
19:05:03|39886.29
19:05:05|39876.01
19:05:06|39876.01
19:05:07|39867.6
19:05:08|39867.6
19:05:09|39867.61
19:05:10|39867.61
19:05:11|39863.6
19:05:12|39867.6
19:05:13|39860.07
19:05:14|39872.59
19:05:15|39878.09
19:05:16|39868.52
19:05:17|39868.53
19:05:18|39862.55
19:05:19|39862.55
19:05:20|39862.55
19:05:21|39862.54
19:05:22|39858.66
19:05:23|39858.66
19:05:24|39858.66
19:05:25|39858.66
19:05:26|39858.67
19:05:27|39855.01
19:05:28|39854.88
19:05:29|39858.54
19:05:30|39858.56
19:05:31|39858.55
19:05:32|39855.08
19:05:33|39855.08
19:05:34|39845.7
19:05:35|39844.47
19:05:36|39842.45
19:05:37|39850.97
19:05:38|39851.03
19:05:39|39854.15
19:05:41|39854.15
19:05:42|39848.19
19:05:43|39848.19
19:05:44|39848.19
19:05:45|39841.6
19:05:46|39854.18
19:05:47|39858.11
19:05:48|39858.11
19:05:49|39867.99
19:05:50|39867.99
19:05:51|39870.
19:05:53|39876.53
19:05:54|39876.53
19:05:54|39876.53
19:05:55|39872.15
19:05:56|39870.
19:05:57|39858.08
19:05:58|39860.5
19:05:59|39860.51
19:06:00|39860.5
19:06:02|39865.92
19:06:03|39868.8
19:06:03|39865.91
19:06:05|39860.51
19:06:05|39854.91
19:06:07|39861.29
19:06:08|39858.09
19:06:09|39856.88
19:06:10|39861.25
19:06:11|39861.26
19:06:11|39861.26
19:06:13|39861.25
19:06:14|39861.25
19:06:15|39861.26
19:06:16|39867.43
19:06:17|39867.84
19:06:17|39874.95
19:06:19|39876.52
19:06:20|39870.75
19:06:21|39867.83
19:06:22|39867.82
19:06:23|39867.85
19:06:24|39860.54
19:06:25|39867.07
19:06:25|39867.07
19:06:27|39867.07
19:06:28|39867.68
19:06:28|39870.75
19:06:30|39863.59
19:06:30|39863.6
19:06:32|39863.6
19:06:33|39863.6
19:06:34|39874.98
19:06:35|39874.98
19:06:36|39871.73
19:06:36|39871.23
19:06:38|39860.01
19:06:39|39860.01
19:06:40|39856.89
19:06:42|39856.88
19:06:43|39856.88
19:06:44|39843.43
19:06:46|39841.61
19:06:47|39845.
19:06:48|39845.01
19:06:49|39845.01
19:06:50|39853.79
19:06:51|39856.87
19:06:52|39856.87
19:06:53|39856.87
19:06:54|39856.87
19:06:55|39856.87
19:06:56|39856.87
19:06:57|39856.88
19:06:58|39856.88
19:07:00|39855.21
19:07:00|39850.01
19:07:02|39850.01
19:07:03|39850.
19:07:04|39850.01
19:07:04|39850.01
19:07:06|39850.
19:07:07|39856.87
19:07:08|39856.87
19:07:09|39856.87
19:07:10|39856.87
19:07:11|39845.99
19:07:12|39850.21
19:07:13|39850.21
19:07:14|39850.2
19:07:15|39850.2
19:07:16|39850.2
19:07:17|39850.21
19:07:18|39850.2
19:07:19|39850.2
19:07:20|39845.
19:07:21|39845.01
19:07:22|39845.
19:07:23|39845.
19:07:24|39850.19
19:07:25|39848.15
19:07:26|39845.
19:07:27|39840.41
19:07:28|39836.89
19:07:29|39833.33
19:07:30|39826.63
19:07:31|39830.13
19:07:32|39833.68
19:07:34|39833.68
19:07:35|39833.68
19:07:36|39848.97
19:07:36|39848.98
19:07:38|39856.86
19:07:38|39856.86
19:07:41|39856.87
19:07:42|39856.87
19:07:44|39875.4
19:07:45|39872.59
19:07:46|39870.
19:07:47|39878.11
19:07:48|39878.11
19:07:48|39878.15
19:07:50|39872.32
19:07:52|39873.74
19:07:52|39873.73
19:07:53|39880.35
19:07:54|39877.65
19:07:55|39879.13
19:07:56|39872.72
19:07:57|39867.
19:07:58|39866.99
19:07:59|39866.98
19:08:00|39866.99
19:08:01|39850.59
19:08:02|39850.59
19:08:04|39847.99
19:08:05|39848.
19:08:07|39831.7
19:08:07|39835.01
19:08:08|39838.99
19:08:09|39840.
19:08:10|39846.93
19:08:11|39847.99
19:08:13|39852.15
19:08:14|39852.15
19:08:15|39845.01
19:08:16|39840.16
19:08:16|39845.01
19:08:18|39845.01
19:08:19|39845.
19:08:20|39840.17
19:08:21|39840.18
19:08:22|39844.3
19:08:23|39844.31
19:08:24|39837.35
19:08:25|39837.34
19:08:26|39837.35
19:08:27|39836.01
19:08:27|39836.01
19:08:28|39836.
19:08:29|39836.01
19:08:31|39836.01
19:08:32|39836.
19:08:33|39836.
19:08:34|39836.01
19:08:34|39836.01
19:08:36|39836.01
19:08:37|39844.3
19:08:38|39849.41
19:08:39|39839.84
19:08:40|39823.78
19:08:41|39823.78
19:08:43|39817.89
19:08:43|39817.89
19:08:45|39817.89
19:08:46|39820.
19:08:47|39820.01
19:08:48|39820.
19:08:49|39820.01
19:08:50|39825.98
19:08:52|39824.28
19:08:53|39824.28
19:08:55|39824.28
19:08:55|39830.39
19:08:57|39835.14
19:08:58|39835.14
19:08:59|39835.15
19:08:59|39835.15
19:09:00|39835.14
19:09:02|39820.01
19:09:04|39820.01
19:09:05|39821.97
19:09:06|39822.
19:09:06|39812.74
19:09:08|39805.77
19:09:09|39809.71
19:09:10|39819.29
19:09:11|39818.05
19:09:12|39812.26
19:09:13|39824.98
19:09:14|39829.05
19:09:15|39835.14
19:09:16|39835.14
19:09:17|39819.12
19:09:18|39817.84
19:09:19|39809.6
19:09:20|39800.8
19:09:21|39805.15
19:09:22|39812.27
19:09:23|39807.6
19:09:24|39805.14
19:09:25|39803.81
19:09:26|39798.54
19:09:27|39803.55
19:09:28|39803.56
19:09:29|39803.56
19:09:30|39812.27
19:09:31|39815.25
19:09:32|39814.18
19:09:33|39812.27
19:09:34|39807.61
19:09:35|39807.6
19:09:36|39807.61
19:09:37|39803.56
19:09:38|39803.55
19:09:39|39811.01
19:09:40|39816.46
19:09:41|39816.47
19:09:42|39826.99
19:09:43|39827.
19:09:45|39826.99
19:09:46|39835.13
19:09:47|39831.02
19:09:48|39828.95
19:09:48|39827.
19:09:49|39826.15
19:09:51|39831.02
19:09:52|39834.04
19:09:53|39839.9
19:09:53|39839.91
19:09:55|39847.89
19:09:57|39835.92
19:09:58|39835.93
19:09:59|39835.93
19:10:00|39835.93
19:10:00|39836.45
19:10:01|39836.89
19:10:02|39835.93
19:10:04|39823.97
19:10:05|39821.08
19:10:06|39821.07
19:10:07|39810.01
19:10:08|39810.01
19:10:09|39810.01
19:10:09|39817.93
19:10:10|39825.43
19:10:11|39817.93
19:10:12|39820.91
19:10:13|39824.77
19:10:15|39826.73
19:10:15|39827.27
19:10:17|39827.28
19:10:17|39827.28
19:10:19|39815.71
19:10:20|39815.71
19:10:20|39818.19
19:10:21|39819.27
19:10:23|39819.26
19:10:24|39819.27
19:10:24|39810.03
19:10:26|39808.01
19:10:26|39801.69
19:10:27|39801.7
19:10:28|39804.25
19:10:29|39804.26
19:10:30|39814.12
19:10:31|39815.83
19:10:32|39815.83
19:10:34|39815.84
19:10:35|39815.83
19:10:35|39815.83
19:10:37|39811.87
19:10:37|39808.05
19:10:38|39808.04
19:10:39|39808.05
19:10:40|39801.71
19:10:41|39801.71
19:10:43|39801.7
19:10:45|39806.47
19:10:46|39796.15
19:10:46|39796.15
19:10:48|39794.63
19:10:49|39793.11
19:10:51|39799.99
19:10:52|39819.98
19:10:53|39808.89
19:10:54|39816.21
19:10:55|39816.21
19:10:57|39816.22
19:10:57|39810.36
19:10:58|39805.48
19:11:00|39805.48
19:11:00|39808.89
19:11:02|39814.68
19:11:03|39814.68
19:11:03|39819.27
19:11:05|39833.
19:11:06|39833.
19:11:07|39833.
19:11:08|39827.12
19:11:09|39827.13
19:11:11|39827.12
19:11:12|39822.01
19:11:13|39822.01
19:11:14|39827.12
19:11:15|39827.12
19:11:16|39822.26
19:11:17|39815.18
19:11:18|39815.18
19:11:19|39810.08
19:11:20|39808.89
19:11:21|39805.48
19:11:22|39806.2
19:11:23|39811.4
19:11:24|39811.41
19:11:25|39811.42
19:11:26|39815.18
19:11:27|39815.17
19:11:28|39815.18
19:11:29|39815.18
19:11:30|39815.17
19:11:31|39807.46
19:11:32|39806.51
19:11:33|39806.52
19:11:34|39809.99
19:11:35|39812.42
19:11:36|39800.74
19:11:37|39800.75
19:11:38|39794.5
19:11:39|39794.5
19:11:40|39800.46
19:11:41|39806.42
19:11:42|39803.35
19:11:44|39803.34
19:11:45|39798.59
19:11:46|39798.59
19:11:48|39798.6
19:11:49|39798.6
19:11:50|39794.81
19:11:51|39794.81
19:11:52|39794.81
19:11:53|39794.81
19:11:55|39794.82
19:11:56|39794.82
19:11:58|39795.97
19:11:58|39795.97
19:11:59|39795.01
19:12:00|39795.02
19:12:02|39795.02
19:12:03|39793.89
19:12:05|39784.24
19:12:06|39784.24
19:12:08|39784.24
19:12:08|39784.24
19:12:09|39784.24
19:12:11|39793.62
19:12:12|39790.85
19:12:13|39790.84
19:12:15|39786.28
19:12:16|39774.17
19:12:16|39773.21
19:12:18|39774.28
19:12:19|39774.27
19:12:21|39777.75
19:12:21|39783.69
19:12:22|39779.17
19:12:23|39775.37
19:12:24|39773.19
19:12:25|39773.19
19:12:26|39773.18
19:12:27|39769.77
19:12:28|39772.75
19:12:29|39780.09
19:12:30|39781.57
19:12:31|39782.92
19:12:33|39782.59
19:12:33|39774.99
19:12:34|39775.
19:12:35|39774.99
19:12:37|39775.
19:12:37|39774.99
19:12:38|39774.99
19:12:39|39775.
19:12:41|39782.58
19:12:41|39782.58
19:12:43|39789.99
19:12:43|39789.99
19:12:45|39789.99
19:12:45|39790.
19:12:47|39798.23
19:12:49|39798.23
19:12:50|39792.28
19:12:51|39790.01
19:12:52|39790.01
19:12:53|39790.01
19:12:54|39790.01
19:12:55|39789.99
19:12:56|39790.
19:12:57|39789.99
19:12:59|39790.
19:13:00|39790.
19:13:01|39789.99
19:13:01|39790.
19:13:03|39782.6
19:13:04|39782.59
19:13:05|39778.23
19:13:05|39778.23
19:13:07|39780.11
19:13:08|39780.07
19:13:10|39778.76
19:13:10|39778.77
19:13:11|39778.76
19:13:12|39778.77
19:13:13|39778.77
19:13:15|39781.55
19:13:15|39781.56
19:13:17|39781.55
19:13:18|39779.99
19:13:19|39780.
19:13:20|39784.46
19:13:21|39790.83
19:13:22|39797.23
19:13:23|39797.38
19:13:24|39797.38
19:13:25|39797.38
19:13:26|39797.37
19:13:27|39797.37
19:13:28|39797.37
19:13:29|39797.37
19:13:30|39803.34
19:13:31|39803.34
19:13:33|39794.19
19:13:33|39791.02
19:13:34|39796.99
19:13:35|39797.
19:13:36|39807.57
19:13:37|39810.54
19:13:38|39817.2
19:13:39|39821.44
19:13:40|39821.44
19:13:42|39817.2
19:13:42|39817.18
19:13:44|39817.63
19:13:45|39817.62
19:13:46|39817.62
19:13:47|39817.63
19:13:48|39824.83
19:13:50|39822.02
19:13:50|39821.44
19:13:52|39818.24
19:13:53|39818.23
19:13:54|39818.24
19:13:55|39818.24
19:13:56|39818.24
19:13:57|39818.23
19:13:58|39818.24
19:13:59|39818.24
19:14:00|39818.23
19:14:02|39813.04
19:14:03|39816.91
19:14:04|39817.65
19:14:05|39817.66
19:14:06|39817.66
19:14:07|39826.87
19:14:08|39827.11
19:14:09|39823.14
19:14:10|39823.14
19:14:11|39811.24
19:14:12|39811.24
19:14:14|39811.24
19:14:14|39817.07
19:14:16|39817.07
19:14:16|39811.28
19:14:17|39811.23
19:14:19|39803.81
19:14:20|39809.3
19:14:21|39809.3
19:14:22|39809.64
19:14:23|39809.81
19:14:24|39809.8
19:14:25|39815.07
19:14:26|39822.54
19:14:27|39832.52
19:14:28|39837.76
19:14:29|39827.1
19:14:30|39827.5
19:14:32|39820.35
19:14:33|39820.34
19:14:33|39809.8
19:14:34|39808.4
19:14:36|39800.01
19:14:36|39796.9
19:14:37|39805.64
19:14:38|39805.63
19:14:40|39815.35
19:14:41|39808.05
19:14:42|39808.06
19:14:43|39808.06
19:14:44|39804.08
19:14:45|39808.05
19:14:46|39808.05
19:14:48|39804.29
19:14:49|39804.07
19:14:50|39804.07
19:14:51|39804.07
19:14:52|39804.07
19:14:53|39804.06
19:14:54|39808.08
19:14:55|39812.64
19:14:56|39819.99
19:14:57|39814.02
19:14:58|39814.03
19:14:59|39814.03
19:15:00|39814.02
19:15:01|39833.35
19:15:02|39839.71
19:15:04|39837.3
19:15:04|39827.69
19:15:06|39841.47
19:15:06|39849.99
19:15:08|39850.
19:15:08|39861.73
19:15:09|39855.87
19:15:10|39861.73
19:15:12|39861.73
19:15:13|39870.37
19:15:14|39864.59
19:15:15|39867.68
19:15:16|39864.58
19:15:17|39855.17
19:15:18|39855.17
19:15:19|39857.24
19:15:21|39859.49
19:15:22|39859.49
19:15:22|39856.39
19:15:24|39844.42
19:15:25|39840.01
19:15:26|39844.43
19:15:27|39848.15
19:15:28|39848.15
19:15:29|39848.15
19:15:30|39848.16
19:15:31|39844.55
19:15:32|39844.56
19:15:33|39844.56
19:15:33|39848.16
19:15:35|39866.18
19:15:36|39866.19
19:15:36|39866.18
19:15:38|39865.67
19:15:39|39866.19
19:15:40|39866.19
19:15:41|39866.18
19:15:42|39870.37
19:15:42|39872.25
19:15:44|39882.69
19:15:45|39873.93
19:15:46|39880.79
19:15:46|39886.54
19:15:48|39882.83
19:15:50|39877.18
19:15:51|39882.82
19:15:52|39889.99
19:15:53|39890.
19:15:54|39889.99
19:15:55|39879.33
19:15:56|39876.7
19:15:58|39880.39
19:15:58|39880.4
19:16:00|39886.02
19:16:01|39889.99
19:16:03|39890.
19:16:03|39904.37
19:16:04|39900.82
19:16:05|39894.41
19:16:06|39892.55
19:16:07|39898.01
19:16:08|39903.31
19:16:09|39903.31
19:16:10|39903.32
19:16:11|39903.32
19:16:12|39904.
19:16:13|39915.02
19:16:14|39919.99
19:16:15|39923.35
19:16:16|39920.5
19:16:17|39920.53
19:16:18|39919.
19:16:19|39913.82
19:16:20|39920.48
19:16:21|39923.1
19:16:22|39923.1
19:16:23|39929.39
19:16:24|39929.39
19:16:25|39924.4
19:16:26|39918.79
19:16:27|39931.19
19:16:28|39937.84
19:16:29|39937.88
19:16:30|39933.03
19:16:31|39927.86
19:16:32|39920.31
19:16:33|39920.32
19:16:34|39920.32
19:16:35|39919.64
19:16:36|39921.55
19:16:37|39921.23
19:16:38|39915.28
19:16:39|39913.45
19:16:40|39918.21
19:16:41|39918.27
19:16:42|39918.27
19:16:43|39921.25
19:16:44|39923.29
19:16:45|39935.18
19:16:46|39939.98
19:16:47|39943.52
19:16:49|39943.52
19:16:50|39940.24
19:16:52|39931.52
19:16:52|39924.28
19:16:54|39918.28
19:16:54|39918.28
19:16:56|39918.3
19:16:57|39921.7
19:16:58|39919.82
19:17:00|39933.87
19:17:00|39933.88
19:17:01|39933.87
19:17:03|39925.75
19:17:04|39920.01
19:17:05|39923.81
19:17:06|39926.01
19:17:08|39921.38
19:17:08|39921.37
19:17:10|39928.53
19:17:12|39932.82
19:17:12|39932.82
19:17:13|39932.83
19:17:15|39943.13
19:17:16|39943.14
19:17:18|39945.99
19:17:18|39947.39
19:17:19|39941.64
19:17:20|39946.79
19:17:21|39946.48
19:17:22|39946.42
19:17:23|39938.01
19:17:24|39932.98
19:17:25|39932.98
19:17:26|39928.83
19:17:27|39926.51
19:17:28|39926.51
19:17:29|39926.51
19:17:31|39921.74
19:17:33|39921.21
19:17:33|39921.21
19:17:34|39921.21
19:17:35|39921.21
19:17:36|39921.21
19:17:37|39921.2
19:17:38|39914.22
19:17:39|39913.45
19:17:40|39910.04
19:17:41|39902.71
19:17:42|39900.68
19:17:43|39900.
19:17:44|39892.19
19:17:45|39898.55
19:17:46|39892.24
19:17:47|39892.24
19:17:48|39892.24
19:17:50|39892.23
19:17:51|39892.24
19:17:53|39892.24
19:17:53|39888.
19:17:55|39886.02
19:17:55|39879.01
19:17:56|39876.31
19:17:57|39883.08
19:17:59|39892.25
19:18:00|39892.25
19:18:01|39902.7
19:18:02|39909.75
19:18:03|39904.72
19:18:04|39904.73
19:18:05|39904.73
19:18:06|39904.72
19:18:07|39905.25
19:18:08|39909.98
19:18:09|39909.98
19:18:10|39909.98
19:18:11|39919.99
19:18:12|39919.99
19:18:14|39920.
19:18:15|39927.
19:18:16|39931.43
19:18:16|39932.75
19:18:17|39939.29
19:18:19|39939.3
19:18:19|39933.48
19:18:21|39933.48
19:18:22|39933.48
19:18:23|39943.47
19:18:24|39941.72
19:18:25|39941.72
19:18:25|39946.05
19:18:26|39947.69
19:18:27|39947.71
19:18:29|39947.71
19:18:29|39948.27
19:18:31|39950.
19:18:32|39953.27
19:18:32|39947.27
19:18:33|39946.
19:18:34|39946.01
19:18:36|39946.
19:18:37|39946.01
19:18:38|39946.01
19:18:38|39941.71
19:18:40|39935.18
19:18:41|39935.18
19:18:42|39935.17
19:18:43|39935.17
19:18:44|39935.18
19:18:45|39940.92
19:18:46|39940.92
19:18:47|39946.01
19:18:48|39946.01
19:18:49|39946.01
19:18:50|39946.97
19:18:52|39946.97
19:18:53|39946.98
19:18:54|39946.98
19:18:56|39946.02
19:18:57|39941.79
19:18:58|39945.97
19:19:00|39945.97
19:19:00|39945.98
19:19:02|39950.5
19:19:03|39950.5
19:19:04|39950.51
19:19:05|39950.51
19:19:06|39954.75
19:19:07|39967.19
19:19:08|39967.19
19:19:09|39967.19
19:19:10|39967.2
19:19:11|39967.22
19:19:12|39961.21
19:19:13|39956.18
19:19:14|39956.18
19:19:15|39961.2
19:19:16|39967.18
19:19:17|39967.18
19:19:18|39967.18
19:19:20|39976.36
19:19:20|39976.37
19:19:21|39994.45
19:19:22|39994.45
19:19:23|40008.27
19:19:24|40008.27
19:19:26|40008.28
19:19:27|40023.7
19:19:28|40054.21
19:19:29|40060.1
19:19:30|40060.11
19:19:31|40073.
19:19:32|40089.65
19:19:33|40085.71
19:19:34|40069.99
19:19:35|40066.92
19:19:36|40068.82
19:19:37|40070.81
19:19:38|40064.
19:19:39|40064.
19:19:40|40057.43
19:19:41|40054.71
19:19:42|40054.71
19:19:44|40043.56
19:19:44|40050.95
19:19:46|40047.26
19:19:47|40054.04
19:19:47|40061.95
19:19:48|40056.08
19:19:49|40045.
19:19:51|40040.16
19:19:52|40035.25
19:19:54|40045.01
19:19:55|40043.86
19:19:57|40049.84
19:19:58|40049.82
19:19:59|40058.1
19:20:00|40067.1
19:20:01|40064.72
19:20:01|40063.94
19:20:02|40069.93
19:20:03|40081.32
19:20:04|40081.32
19:20:06|40072.99
19:20:06|40099.
19:20:08|40099.97
19:20:08|40101.96
19:20:09|40119.93
19:20:11|40117.21
19:20:12|40102.13
19:20:13|40096.2
19:20:13|40092.21
19:20:14|40095.81
19:20:16|40088.73
19:20:17|40091.59
19:20:17|40090.76
19:20:19|40100.74
19:20:20|40102.12
19:20:21|40112.37
19:20:21|40106.05
19:20:23|40099.78
19:20:23|40090.76
19:20:24|40089.6
19:20:25|40094.86
19:20:27|40094.85
19:20:28|40105.91
19:20:28|40110.17
19:20:29|40110.22
19:20:31|40123.1
19:20:32|40118.27
19:20:33|40130.82
19:20:34|40142.79
19:20:35|40148.69
19:20:36|40151.4
19:20:38|40157.01
19:20:39|40157.01
19:20:39|40157.8
19:20:40|40179.99
19:20:42|40185.04
19:20:42|40187.65
19:20:44|40189.99
19:20:45|40187.25
19:20:46|40192.04
19:20:47|40185.06
19:20:48|40181.85
19:20:49|40177.02
19:20:50|40173.25
19:20:51|40166.
19:20:53|40152.38
19:20:54|40152.38
19:20:55|40148.64
19:20:56|40140.04
19:20:58|40144.29
19:20:59|40156.86
19:21:00|40156.85
19:21:02|40165.99
19:21:03|40166.32
19:21:04|40160.05
19:21:05|40158.74
19:21:06|40152.61
19:21:07|40152.61
19:21:08|40152.61
19:21:08|40152.6
19:21:11|40141.02
19:21:11|40141.01
19:21:12|40132.53
19:21:13|40138.55
19:21:14|40138.54
19:21:15|40138.54
19:21:16|40130.85
19:21:17|40124.85
19:21:19|40124.86
19:21:19|40116.29
19:21:21|40116.29
19:21:22|40116.27
19:21:23|40101.5
19:21:24|40101.49
19:21:25|40101.49
19:21:26|40094.85
19:21:27|40090.79
19:21:27|40090.78
19:21:29|40090.79
19:21:30|40090.78
19:21:31|40098.03
19:21:32|40098.03
19:21:32|40102.61
19:21:35|40104.22
19:21:36|40120.66
19:21:37|40120.69
19:21:38|40125.5
19:21:39|40128.55
19:21:40|40132.56
19:21:41|40128.68
19:21:42|40128.68
19:21:43|40120.62
19:21:44|40120.62
19:21:45|40120.62
19:21:46|40120.61
19:21:47|40120.11
19:21:48|40127.97
19:21:49|40127.97
19:21:50|40127.97
19:21:51|40130.51
19:21:52|40131.65
19:21:53|40134.22
19:21:54|40134.23
19:21:55|40144.81
19:21:56|40144.82
19:21:58|40141.13
19:21:59|40127.56
19:22:00|40135.65
19:22:01|40139.07
19:22:02|40144.78
19:22:03|40147.13
19:22:05|40135.43
19:22:06|40135.42
19:22:06|40138.7
19:22:08|40147.11
19:22:09|40152.4
19:22:10|40153.61
19:22:11|40147.55
19:22:12|40144.3
19:22:13|40144.3
19:22:14|40144.29
19:22:15|40144.3
19:22:17|40144.3
19:22:17|40144.32
19:22:18|40149.12
19:22:20|40149.99
19:22:21|40150.
19:22:22|40149.99
19:22:23|40145.21
19:22:24|40144.01
19:22:25|40149.99
19:22:25|40149.99
19:22:26|40149.99
19:22:27|40149.99
19:22:29|40149.98
19:22:29|40149.99
19:22:30|40149.98
19:22:32|40149.98
19:22:33|40160.33
19:22:33|40150.19
19:22:34|40150.18
19:22:36|40150.18
19:22:36|40154.29
19:22:37|40160.33
19:22:38|40164.55
19:22:39|40165.09
19:22:40|40169.84
19:22:41|40172.97
19:22:42|40174.86
19:22:43|40174.87
19:22:45|40166.27
19:22:45|40156.06
19:22:46|40154.3
19:22:47|40158.45
19:22:48|40144.99
19:22:49|40151.02
19:22:51|40153.86
19:22:52|40153.87
19:22:52|40153.87
19:22:53|40153.87
19:22:55|40153.87
19:22:56|40153.82
19:22:58|40151.03
19:22:59|40151.04
19:23:00|40151.03
19:23:02|40151.03
19:23:03|40151.04
19:23:03|40151.04
19:23:05|40151.03
19:23:06|40151.03
19:23:07|40151.04
19:23:08|40151.03
19:23:08|40151.02
19:23:09|40157.05
19:23:10|40158.57
19:23:12|40158.56
19:23:13|40159.07
19:23:14|40159.08
19:23:16|40172.07
19:23:16|40172.06
19:23:18|40180.
19:23:19|40185.14
19:23:19|40187.24
19:23:20|40187.24
19:23:21|40195.8
19:23:23|40179.84
19:23:24|40186.48
19:23:25|40174.78
19:23:26|40172.28
19:23:27|40179.11
19:23:28|40180.43
19:23:29|40178.68
19:23:30|40183.56
19:23:31|40189.73
19:23:32|40189.72
19:23:33|40198.04
19:23:34|40198.05
19:23:35|40198.04
19:23:36|40195.23
19:23:37|40195.22
19:23:38|40195.23
19:23:39|40198.01
19:23:40|40198.01
19:23:41|40198.01
19:23:42|40198.01
19:23:43|40200.
19:23:44|40206.
19:23:45|40208.62
19:23:46|40210.2
19:23:47|40216.98
19:23:48|40212.31
19:23:49|40228.31
19:23:50|40232.46
19:23:51|40228.98
19:23:52|40218.38
19:23:53|40218.38
19:23:54|40213.27
19:23:55|40202.93
19:23:56|40200.03
19:23:58|40195.24
19:23:58|40187.96
19:23:59|40180.95
19:24:01|40180.01
19:24:02|40181.14
19:24:02|40187.05
19:24:04|40187.04
19:24:04|40191.87
19:24:05|40187.48
19:24:07|40176.8
19:24:08|40170.01
19:24:09|40170.01
19:24:10|40163.77
19:24:11|40159.62
19:24:12|40155.61
19:24:13|40149.01
19:24:14|40142.46
19:24:15|40142.78
19:24:16|40142.74
19:24:18|40132.54
19:24:18|40134.7
19:24:20|40140.72
19:24:21|40137.13
19:24:23|40123.63
19:24:24|40123.95
19:24:24|40129.58
19:24:27|40129.58
19:24:27|40134.74
19:24:28|40140.17
19:24:29|40140.17
19:24:30|40140.17
19:24:31|40140.17
19:24:32|40140.18
19:24:34|40129.96
19:24:35|40132.77
19:24:36|40132.78
19:24:37|40132.77
19:24:37|40132.78
19:24:39|40132.77
19:24:40|40132.78
19:24:40|40132.78
19:24:41|40134.85
19:24:43|40134.84
19:24:44|40134.84
19:24:45|40134.84
19:24:46|40152.21
19:24:47|40155.04
19:24:47|40142.74
19:24:49|40140.17
19:24:50|40149.98
19:24:51|40142.49
19:24:51|40142.5
19:24:52|40142.5
19:24:54|40142.49
19:24:55|40142.5
19:24:56|40142.49
19:24:57|40159.77
19:24:59|40160.77
19:24:59|40167.43
19:25:01|40164.63
19:25:02|40164.64
19:25:03|40176.88
19:25:05|40171.51
19:25:05|40171.51
19:25:06|40171.16
19:25:07|40158.02
19:25:08|40163.91
19:25:09|40169.33
19:25:10|40169.32
19:25:11|40169.32
19:25:12|40169.32
19:25:13|40169.32
19:25:14|40175.67
19:25:15|40177.75
19:25:16|40180.
19:25:18|40180.71
19:25:18|40183.44
19:25:20|40184.49
19:25:22|40183.03
19:25:22|40183.03
19:25:23|40183.03
19:25:25|40183.03
19:25:26|40183.03
19:25:27|40183.04
19:25:28|40183.04
19:25:29|40185.52
19:25:30|40195.41
19:25:31|40194.09
19:25:32|40189.89
19:25:33|40188.56
19:25:34|40188.56
19:25:35|40188.55
19:25:36|40193.74
19:25:37|40193.74
19:25:38|40208.6
19:25:39|40201.04
19:25:40|40201.05
19:25:41|40195.24
19:25:42|40207.3
19:25:43|40205.07
19:25:44|40198.27
19:25:45|40198.28
19:25:46|40195.24
19:25:47|40194.18
19:25:48|40194.16
19:25:49|40195.2
19:25:50|40190.59
19:25:51|40177.75
19:25:52|40177.74
19:25:53|40171.1
19:25:54|40171.09
19:25:55|40171.05
19:25:56|40171.06
19:25:57|40171.05
19:25:59|40159.
19:26:00|40146.95
19:26:01|40144.4
19:26:02|40144.41
19:26:04|40155.18
19:26:05|40155.18
19:26:06|40155.18
19:26:07|40155.19
19:26:08|40156.91
19:26:09|40152.81
19:26:09|40151.79
19:26:11|40147.17
19:26:11|40147.17
19:26:13|40147.16
19:26:13|40156.41
19:26:15|40156.41
19:26:16|40156.41
19:26:17|40156.15
19:26:18|40152.97
19:26:19|40152.8
19:26:21|40152.8
19:26:21|40152.62
19:26:23|40152.61
19:26:24|40152.61
19:26:25|40149.17
19:26:26|40144.41
19:26:27|40142.49
19:26:29|40138.19
19:26:29|40144.72
19:26:30|40145.31
19:26:31|40145.3
19:26:32|40140.04
19:26:34|40138.18
19:26:35|40138.17
19:26:36|40138.17
19:26:37|40126.12
19:26:38|40116.24
19:26:39|40116.25
19:26:40|40114.25
19:26:41|40110.04
19:26:42|40106.04
19:26:43|40110.04
19:26:44|40109.77
19:26:45|40106.82
19:26:46|40101.01
19:26:47|40101.01
19:26:48|40107.75
19:26:49|40101.01
19:26:50|40101.01
19:26:51|40095.81
19:26:52|40088.
19:26:53|40077.74
19:26:54|40087.33
19:26:55|40077.73
19:26:56|40077.74
19:26:57|40082.89
19:26:58|40088.89
19:27:00|40094.59
19:27:01|40083.42
19:27:03|40075.41
19:27:04|40068.63
19:27:05|40061.39
19:27:06|40051.82
19:27:07|40052.34
19:27:08|40049.77
19:27:09|40036.05
19:27:10|40042.1
19:27:11|40044.44
19:27:12|40044.08
19:27:13|40035.82
19:27:14|40035.45
19:27:15|40035.45
19:27:16|40044.44
19:27:17|40040.44
19:27:18|40040.44
19:27:19|40040.44
19:27:20|40039.87
19:27:21|40040.43
19:27:22|40046.88
19:27:23|40046.88
19:27:24|40035.23
19:27:26|40030.01
19:27:26|40030.01
19:27:28|40030.53
19:27:29|40046.89
19:27:30|40046.49
19:27:31|40046.49
19:27:32|40050.53
19:27:33|40058.45
19:27:34|40045.6
19:27:35|40054.37
19:27:36|40050.71
19:27:37|40050.72
19:27:38|40047.57
19:27:39|40047.57
19:27:40|40047.59
19:27:41|40046.49
19:27:42|40046.5
19:27:43|40055.21
19:27:44|40060.
19:27:45|40068.6
19:27:46|40067.64
19:27:47|40067.59
19:27:48|40067.59
19:27:49|40067.58
19:27:50|40064.79
19:27:51|40057.78
19:27:52|40057.79
19:27:54|40049.99
19:27:54|40049.99
19:27:55|40060.16
19:27:56|40064.76
19:27:57|40069.98
19:27:58|40069.98
19:27:59|40070.
19:28:01|40069.99
19:28:02|40069.99
19:28:04|40070.
19:28:05|40069.69
19:28:06|40069.68
19:28:07|40069.68
19:28:08|40079.99
19:28:09|40079.99
19:28:11|40093.96
19:28:12|40096.9
19:28:12|40094.72
19:28:14|40098.05
19:28:15|40099.99
19:28:15|40099.99
19:28:17|40101.01
19:28:18|40095.34
19:28:19|40094.57
19:28:20|40094.35
19:28:21|40084.55
19:28:22|40088.33
19:28:23|40084.94
19:28:24|40084.54
19:28:25|40084.55
19:28:26|40084.54
19:28:26|40084.55
19:28:28|40084.55
19:28:29|40137.37
19:28:30|40155.18
19:28:31|40155.43
19:28:31|40162.12
19:28:33|40174.38
19:28:34|40175.45
19:28:35|40181.99
19:28:36|40189.38
19:28:37|40200.52
19:28:37|40198.25
19:28:38|40194.97
19:28:40|40184.1
19:28:41|40184.09
19:28:42|40186.5
19:28:43|40178.62
19:28:44|40166.1
19:28:45|40162.34
19:28:46|40160.17
19:28:47|40160.17
19:28:48|40160.18
19:28:48|40190.07
19:28:49|40190.06
19:28:51|40195.54
19:28:52|40190.67
19:28:53|40204.41
19:28:54|40212.41
19:28:55|40225.91
19:28:56|40220.25
19:28:56|40210.13
19:28:58|40205.16
19:28:59|40193.12
19:29:00|40184.09
19:29:01|40172.46
19:29:03|40165.51
19:29:04|40165.51
19:29:05|40164.5
19:29:07|40159.26
19:29:08|40150.63
19:29:10|40150.64
19:29:11|40150.64
19:29:12|40163.94
19:29:13|40159.05
19:29:14|40188.81
19:29:15|40183.81
19:29:16|40194.86
19:29:17|40186.9
19:29:17|40200.9
19:29:19|40204.9
19:29:20|40201.65
19:29:20|40197.52
19:29:22|40197.52
19:29:23|40192.09
19:29:24|40218.21
19:29:25|40222.63
19:29:26|40223.71
19:29:27|40222.62
19:29:28|40217.98
19:29:30|40198.32
19:29:31|40198.33
19:29:32|40196.22
19:29:33|40202.19
19:29:34|40202.19
19:29:35|40202.2
19:29:36|40221.59
19:29:37|40228.1
19:29:38|40235.05
19:29:39|40231.
19:29:39|40222.64
19:29:41|40212.86
19:29:42|40211.19
19:29:43|40208.86
19:29:44|40218.55
19:29:44|40230.19
19:29:46|40230.18
19:29:47|40239.99
19:29:48|40228.1
19:29:49|40222.64
19:29:50|40208.88
19:29:51|40222.64
19:29:52|40224.99
19:29:52|40224.99
19:29:54|40224.98
19:29:55|40228.5
19:29:55|40234.39
19:29:57|40226.07
19:29:58|40222.64
19:29:59|40222.63
19:30:00|40210.57
19:30:01|40202.24
19:30:02|40206.49
19:30:03|40211.5
19:30:05|40220.19
19:30:06|40222.45
19:30:07|40294.11
19:30:08|40350.
19:30:09|40347.31
19:30:10|40370.4
19:30:11|40368.38
19:30:12|40348.15
19:30:13|40326.92
19:30:14|40320.99
19:30:16|40293.97
19:30:17|40303.48
19:30:17|40295.06
19:30:19|40287.17
19:30:20|40326.77
19:30:20|40328.54
19:30:22|40328.54
19:30:23|40328.58
19:30:24|40315.46
19:30:25|40311.82
19:30:27|40306.37
19:30:27|40326.42
19:30:28|40317.06
19:30:29|40315.07
19:30:30|40326.4
19:30:31|40349.99
19:30:32|40343.53
19:30:34|40378.04
19:30:34|40362.61
19:30:36|40359.71
19:30:37|40343.48
19:30:37|40337.85
19:30:39|40337.68
19:30:39|40326.66
19:30:40|40336.89
19:30:42|40332.86
19:30:42|40325.74
19:30:44|40325.76
19:30:45|40325.76
19:30:46|40316.19
19:30:47|40312.48
19:30:47|40306.7
19:30:49|40311.31
19:30:49|40302.67
19:30:51|40302.58
19:30:52|40300.01
19:30:53|40300.01
19:30:54|40295.39
19:30:55|40288.67
19:30:56|40285.15
19:30:57|40285.15
19:30:58|40277.85
19:30:59|40289.18
19:31:00|40295.39
19:31:00|40190.55
19:31:03|40191.29
19:31:04|40191.26
19:31:06|40213.66
19:31:06|40217.89
19:31:08|40223.31
19:31:09|40292.49
19:31:10|40313.67
19:31:11|40300.01
19:31:12|40316.26
19:31:13|40323.49
19:31:14|40326.48
19:31:15|40313.36
19:31:16|40314.64
19:31:17|40320.68
19:31:18|40321.69
19:31:19|40321.7
19:31:20|40341.03
19:31:21|40331.83
19:31:22|40350.96
19:31:23|40347.
19:31:24|40341.54
19:31:25|40319.22
19:31:26|40315.
19:31:27|40304.46
19:31:28|40304.45
19:31:29|40304.46
19:31:30|40338.83
19:31:31|40350.94
19:31:32|40347.05
19:31:33|40347.05
19:31:33|40355.02
19:31:35|40348.35
19:31:36|40328.69
19:31:37|40328.7
19:31:37|40319.62
19:31:38|40310.6
19:31:40|40310.61
19:31:40|40300.
19:31:42|40293.4
19:31:43|40300.
19:31:44|40300.01
19:31:45|40296.54
19:31:46|40296.55
19:31:47|40300.03
19:31:48|40293.4
19:31:48|40293.4
19:31:50|40305.93
19:31:51|40302.24
19:31:52|40330.41
19:31:53|40336.94
19:31:54|40342.61
19:31:55|40333.58
19:31:55|40337.65
19:31:57|40326.68
19:31:59|40337.64
19:31:59|40356.34
19:32:00|40372.38
19:32:01|40347.51
19:32:03|40337.64
19:32:05|40330.22
19:32:05|40337.4
19:32:06|40330.19
19:32:07|40344.62
19:32:09|40348.66
19:32:10|40356.66
19:32:11|40349.18
19:32:12|40337.64
19:32:13|40330.22
19:32:15|40330.22
19:32:16|40316.
19:32:17|40310.76
19:32:18|40310.76
19:32:19|40310.76
19:32:20|40300.01
19:32:21|40300.01
19:32:22|40300.
19:32:23|40293.4
19:32:24|40293.41
19:32:25|40293.41
19:32:26|40293.41
19:32:27|40295.43
19:32:28|40278.49
19:32:30|40275.11
19:32:30|40282.92
19:32:31|40271.49
19:32:32|40279.44
19:32:33|40270.72
19:32:34|40270.72
19:32:35|40274.74
19:32:36|40274.74
19:32:37|40274.74
19:32:38|40279.51
19:32:39|40277.34
19:32:40|40274.77
19:32:41|40258.63
19:32:42|40252.88
19:32:43|40256.6
19:32:44|40264.87
19:32:45|40261.07
19:32:46|40262.23
19:32:47|40260.55
19:32:48|40258.7
19:32:49|40251.81
19:32:50|40239.04
19:32:51|40235.69
19:32:52|40235.39
19:32:53|40230.28
19:32:54|40228.12
19:32:55|40216.2
19:32:56|40233.64
19:32:57|40233.64
19:32:58|40247.99
19:32:59|40258.71
19:33:00|40258.71
19:33:01|40256.44
19:33:02|40264.94
19:33:04|40269.61
19:33:06|40269.57
19:33:06|40269.57
19:33:08|40258.3
19:33:09|40258.3
19:33:10|40263.48
19:33:11|40263.48
19:33:13|40274.17
19:33:14|40273.78
19:33:14|40279.18
19:33:15|40273.78
19:33:17|40263.55
19:33:17|40263.55
19:33:19|40263.55
19:33:20|40263.54
19:33:21|40275.19
19:33:22|40276.23
19:33:23|40276.22
19:33:24|40279.67
19:33:25|40273.24
19:33:26|40257.14
19:33:27|40257.13
19:33:28|40257.13
19:33:29|40257.13
19:33:30|40257.14
19:33:31|40250.74
19:33:32|40246.97
19:33:33|40243.82
19:33:34|40240.21
19:33:35|40243.29
19:33:36|40243.32
19:33:37|40247.91
19:33:38|40245.38
19:33:39|40245.39
19:33:40|40245.38
19:33:41|40254.5
19:33:42|40250.71
19:33:43|40273.23
19:33:44|40270.38
19:33:45|40263.02
19:33:46|40261.54
19:33:47|40257.23
19:33:48|40259.88
19:33:49|40259.88
19:33:50|40247.49
19:33:51|40251.25
19:33:52|40251.25
19:33:53|40251.26
19:33:54|40251.25
19:33:55|40251.25
19:33:56|40247.29
19:33:57|40247.3
19:33:58|40247.29
19:33:59|40263.54
19:34:00|40251.39
19:34:01|40239.94
19:34:02|40239.05
19:34:03|40239.04
19:34:04|40236.47
19:34:06|40239.53
19:34:07|40238.89
19:34:08|40238.89
19:34:10|40233.36
19:34:11|40233.13
19:34:12|40232.14
19:34:13|40232.14
19:34:15|40232.18
19:34:16|40245.
19:34:17|40245.
19:34:18|40245.
19:34:19|40255.43
19:34:20|40258.05
19:34:21|40258.05
19:34:22|40258.06
19:34:23|40245.
19:34:24|40238.9
19:34:25|40238.9
19:34:27|40238.84
19:34:28|40232.15
19:34:29|40216.4
19:34:30|40228.82
19:34:31|40237.41
19:34:31|40230.57
19:34:33|40227.67
19:34:33|40218.5
19:34:35|40218.5
19:34:35|40226.34
19:34:36|40226.33
19:34:38|40226.33
19:34:39|40218.49
19:34:40|40218.49
19:34:40|40211.87
19:34:41|40229.28
19:34:42|40227.6
19:34:44|40227.6
19:34:44|40227.6
19:34:46|40227.6
19:34:47|40211.15
19:34:48|40210.
19:34:49|40218.49
19:34:50|40221.72
19:34:51|40221.76
19:34:52|40226.05
19:34:53|40226.06
19:34:54|40226.06
19:34:55|40226.05
19:34:56|40226.04
19:34:57|40226.08
19:34:58|40220.63
19:34:59|40221.
19:35:00|40217.64
19:35:01|40213.58
19:35:02|40211.19
19:35:03|40201.23
19:35:04|40210.01
19:35:05|40210.
19:35:07|40215.52
19:35:07|40221.84
19:35:08|40232.13
19:35:09|40238.84
19:35:11|40249.99
19:35:12|40236.74
19:35:13|40245.85
19:35:14|40233.76
19:35:15|40233.76
19:35:16|40236.87
19:35:17|40237.59
19:35:19|40290.36
19:35:19|40296.31
19:35:20|40295.04
19:35:22|40291.21
19:35:23|40291.21
19:35:24|40291.21
19:35:24|40285.17
19:35:25|40285.18
19:35:26|40290.98
19:35:28|40280.
19:35:28|40284.91
19:35:30|40295.38
19:35:31|40314.35
19:35:32|40314.35
19:35:33|40315.86
19:35:34|40315.85
19:35:35|40329.99
19:35:36|40325.32
19:35:37|40324.26
19:35:38|40328.24
19:35:40|40333.
19:35:41|40333.79
19:35:42|40333.79
19:35:43|40335.01
19:35:44|40305.55
19:35:45|40306.57
19:35:46|40305.02
19:35:47|40314.03
19:35:48|40310.8
19:35:49|40312.08
19:35:50|40314.07
19:35:51|40311.57
19:35:52|40300.01
19:35:53|40301.97
19:35:54|40301.96
19:35:55|40301.96
19:35:56|40301.97
19:35:57|40301.97
19:35:58|40301.96
19:35:59|40301.97
19:36:00|40300.
19:36:01|40300.01
19:36:02|40300.
19:36:03|40298.88
19:36:04|40298.87
19:36:05|40298.88
19:36:06|40282.99
19:36:07|40288.02
19:36:09|40288.02
19:36:10|40288.03
19:36:12|40288.02
19:36:14|40281.37
19:36:14|40281.37
19:36:16|40281.37
19:36:18|40278.13
19:36:18|40284.22
19:36:19|40281.6
19:36:20|40288.01
19:36:22|40291.98
19:36:23|40309.1
19:36:24|40309.1
19:36:26|40305.06
19:36:27|40305.11
19:36:28|40300.01
19:36:28|40290.64
19:36:30|40287.16
19:36:31|40281.38
19:36:32|40283.39
19:36:32|40285.45
19:36:33|40300.
19:36:35|40305.06
19:36:36|40309.09
19:36:36|40309.1
19:36:37|40309.07
19:36:38|40303.05
19:36:39|40303.1
19:36:41|40309.09
19:36:42|40309.1
19:36:43|40309.1
19:36:44|40319.78
19:36:45|40319.43
19:36:46|40298.86
19:36:47|40298.53
19:36:48|40298.53
19:36:49|40299.58
19:36:50|40299.57
19:36:51|40303.36
19:36:52|40303.37
19:36:53|40325.
19:36:54|40325.47
19:36:55|40331.41
19:36:56|40325.48
19:36:57|40325.86
19:36:58|40333.
19:36:59|40336.92
19:37:00|40338.43
19:37:01|40338.44
19:37:02|40338.45
19:37:03|40336.93
19:37:04|40329.8
19:37:05|40315.57
19:37:06|40315.57
19:37:07|40315.57
19:37:09|40315.57
19:37:10|40309.1
19:37:11|40308.47
19:37:12|40308.47
19:37:13|40315.56
19:37:14|40315.57
19:37:15|40308.47
19:37:16|40308.47
19:37:17|40308.47
19:37:18|40311.06
19:37:19|40316.52
19:37:20|40319.59
19:37:21|40319.59
19:37:22|40314.53
19:37:23|40308.46
19:37:24|40305.07
19:37:25|40303.05
19:37:26|40303.06
19:37:27|40307.73
19:37:28|40307.73
19:37:29|40300.32
19:37:31|40303.06
19:37:31|40308.49
19:37:33|40308.5
19:37:34|40319.58
19:37:35|40311.12
19:37:36|40311.12
19:37:37|40317.61
19:37:38|40317.6
19:37:39|40317.6
19:37:40|40317.87
19:37:41|40317.35
19:37:42|40298.53
19:37:43|40298.53
19:37:44|40301.62
19:37:46|40310.22
19:37:46|40310.21
19:37:48|40298.53
19:37:49|40298.52
19:37:50|40290.93
19:37:51|40285.45
19:37:52|40285.46
19:37:54|40285.45
19:37:55|40274.77
19:37:56|40274.77
19:37:56|40261.29
19:37:57|40266.27
19:37:58|40266.28
19:37:59|40274.12
19:38:00|40274.74
19:38:01|40284.13
19:38:02|40285.48
19:38:04|40292.59
19:38:05|40297.02
19:38:06|40297.02
19:38:07|40291.71
19:38:08|40291.72
19:38:09|40296.36
19:38:11|40293.51
19:38:12|40302.01
19:38:13|40295.12
19:38:14|40294.36
19:38:16|40294.36
19:38:17|40297.
19:38:18|40297.
19:38:19|40296.99
19:38:21|40297.
19:38:22|40291.06
19:38:23|40291.05
19:38:24|40291.06
19:38:25|40291.06
19:38:26|40291.09
19:38:28|40291.09
19:38:29|40291.09
19:38:30|40291.08
19:38:31|40291.01
19:38:31|40288.31
19:38:33|40283.82
19:38:34|40280.9
19:38:34|40285.64
19:38:36|40299.99
19:38:37|40299.99
19:38:38|40294.37
19:38:39|40290.62
19:38:40|40325.17
19:38:41|40313.6
19:38:42|40309.49
19:38:43|40305.71
19:38:44|40303.41
19:38:45|40309.92
19:38:46|40309.93
19:38:47|40309.92
19:38:48|40311.06
19:38:49|40313.53
19:38:50|40318.3
19:38:51|40318.3
19:38:52|40318.3
19:38:53|40318.29
19:38:54|40313.54
19:38:55|40310.12
19:38:56|40310.11
19:38:57|40310.11
19:38:58|40310.12
19:38:59|40310.11
19:39:00|40312.94
19:39:01|40312.94
19:39:02|40314.08
19:39:03|40314.09
19:39:04|40314.1
19:39:05|40314.1
19:39:06|40316.73
19:39:07|40316.72
19:39:08|40316.73
19:39:10|40314.08
19:39:11|40312.94
19:39:12|40307.5
19:39:13|40307.5
19:39:13|40307.5
19:39:15|40316.69
19:39:16|40313.91
19:39:16|40308.51
19:39:19|40293.49
19:39:19|40298.54
19:39:20|40298.53
19:39:21|40298.53
19:39:22|40304.18
19:39:23|40307.48
19:39:24|40311.47
19:39:25|40311.47
19:39:26|40311.47
19:39:27|40311.47
19:39:28|40307.5
19:39:29|40307.5
19:39:30|40313.91
19:39:31|40318.28
19:39:32|40312.89
19:39:33|40312.88
19:39:34|40312.88
19:39:35|40317.94
19:39:36|40317.93
19:39:37|40321.41
19:39:39|40320.03
19:39:41|40324.49
19:39:41|40324.5
19:39:42|40324.49
19:39:43|40324.49
19:39:44|40324.45
19:39:45|40319.33
19:39:46|40319.34
19:39:47|40317.94
19:39:48|40317.94
19:39:49|40305.06
19:39:50|40305.07
19:39:51|40300.01
19:39:52|40300.
19:39:53|40300.
19:39:54|40298.53
19:39:55|40291.1
19:39:56|40291.1
19:39:57|40292.93
19:39:58|40296.72
19:39:59|40296.72
19:40:00|40300.04
19:40:01|40304.04
19:40:02|40300.01
19:40:03|40300.
19:40:04|40300.01
19:40:06|40300.01
19:40:07|40300.01
19:40:08|40313.7
19:40:10|40319.33
19:40:11|40322.53
19:40:13|40319.73
19:40:13|40316.49
19:40:14|40311.12
19:40:16|40300.26
19:40:17|40300.27
19:40:18|40307.77
19:40:20|40311.48
19:40:20|40311.49
19:40:21|40311.49
19:40:22|40311.48
19:40:23|40311.48
19:40:24|40311.49
19:40:25|40314.33
19:40:26|40324.09
19:40:27|40321.68
19:40:29|40311.48
19:40:31|40301.66
19:40:31|40301.66
19:40:32|40301.66
19:40:33|40301.65
19:40:34|40300.01
19:40:35|40300.01
19:40:37|40300.01
19:40:38|40293.99
19:40:39|40286.07
19:40:40|40286.07
19:40:41|40286.06
19:40:42|40286.06
19:40:44|40286.06
19:40:44|40286.06
19:40:45|40296.7
19:40:46|40296.7
19:40:47|40299.99
19:40:48|40301.41
19:40:49|40301.68
19:40:50|40301.69
19:40:51|40301.68
19:40:52|40301.69
19:40:53|40301.68
19:40:54|40301.69
19:40:55|40301.68
19:40:56|40300.25
19:40:57|40300.25
19:40:58|40294.51
19:40:59|40298.62
19:41:00|40303.12
19:41:01|40303.11
19:41:02|40303.12
19:41:03|40303.12
19:41:04|40303.12
19:41:05|40299.43
19:41:07|40303.11
19:41:08|40303.12
19:41:09|40303.16
19:41:10|40303.16
19:41:11|40303.16
19:41:13|40299.48
19:41:13|40287.89
19:41:15|40286.07
19:41:16|40286.06
19:41:17|40276.15
19:41:18|40278.11
19:41:19|40278.12
19:41:20|40278.12
19:41:21|40278.14
19:41:22|40278.13
19:41:23|40278.14
19:41:24|40278.13
19:41:26|40278.13
19:41:26|40265.97
19:41:27|40262.31
19:41:28|40262.31
19:41:29|40262.3
19:41:30|40254.1
19:41:31|40253.73
19:41:32|40253.7
19:41:33|40250.01
19:41:34|40246.11
19:41:35|40243.68
19:41:37|40245.53
19:41:39|40250.
19:41:40|40250.01
19:41:41|40250.01
19:41:42|40250.
19:41:43|40250.01
19:41:44|40250.02
19:41:45|40238.86
19:41:46|40237.91
19:41:47|40257.25
19:41:48|40243.02
19:41:49|40251.25
19:41:50|40251.26
19:41:51|40242.83
19:41:52|40242.26
19:41:53|40237.85
19:41:54|40237.85
19:41:55|40237.86
19:41:56|40237.88
19:41:57|40242.67
19:41:58|40237.81
19:41:59|40237.8
19:42:00|40231.34
19:42:01|40236.77
19:42:02|40242.03
19:42:03|40242.03
19:42:04|40244.16
19:42:05|40248.72
19:42:06|40248.72
19:42:07|40248.73
19:42:08|40242.01
19:42:09|40242.
19:42:10|40240.04
19:42:11|40239.33
19:42:13|40233.69
19:42:14|40230.
19:42:16|40230.01
19:42:16|40229.8
19:42:18|40229.8
19:42:19|40222.1
19:42:21|40222.1
19:42:22|40215.01
19:42:22|40204.65
19:42:24|40205.77
19:42:26|40205.77
19:42:26|40205.76
19:42:28|40195.01
19:42:28|40193.83
19:42:29|40190.57
19:42:31|40191.57
19:42:31|40182.12
19:42:32|40190.89
19:42:33|40181.81
19:42:34|40181.8
19:42:36|40171.89
19:42:36|40151.99
19:42:37|40148.91
19:42:39|40160.64
19:42:40|40148.8
19:42:41|40139.11
19:42:42|40148.8
19:42:43|40161.69
19:42:44|40153.5
19:42:45|40158.74
19:42:46|40158.74
19:42:47|40151.58
19:42:48|40163.99
19:42:50|40155.01
19:42:51|40155.4
19:42:51|40146.16
19:42:53|40135.06
19:42:53|40143.34
19:42:54|40151.25
19:42:55|40151.28
19:42:56|40159.68
19:42:58|40161.69
19:42:58|40169.55
19:42:59|40169.55
19:43:01|40175.93
19:43:01|40164.09
19:43:02|40169.55
19:43:04|40154.75
19:43:04|40160.11
19:43:06|40154.7
19:43:06|40154.7
19:43:08|40154.75
19:43:09|40163.03
19:43:10|40163.04
19:43:10|40169.71
19:43:11|40176.13
19:43:13|40179.91
19:43:15|40186.48
19:43:16|40180.7
19:43:17|40182.73
19:43:19|40182.7
19:43:20|40175.45
19:43:22|40169.74
19:43:23|40175.44
19:43:24|40180.
19:43:26|40186.48
19:43:26|40204.65
19:43:28|40204.65
19:43:29|40206.76
19:43:30|40216.14
19:43:31|40216.15
19:43:32|40216.14
19:43:34|40218.31
19:43:34|40221.07
19:43:36|40222.08
19:43:37|40218.31
19:43:37|40218.31
19:43:39|40218.31
19:43:40|40218.3
19:43:41|40218.32
19:43:42|40224.33
19:43:43|40218.31
19:43:44|40218.3
19:43:45|40224.32
19:43:47|40229.71
19:43:48|40230.05
19:43:49|40235.68
19:43:50|40252.05
19:43:51|40252.05
19:43:51|40242.59
19:43:52|40242.59
19:43:53|40242.58
19:43:55|40245.62
19:43:56|40241.5
19:43:57|40240.47
19:43:58|40249.34
19:43:59|40252.03
19:44:00|40262.14
19:44:01|40274.3
19:44:02|40273.32
19:44:03|40263.4
19:44:04|40267.99
19:44:05|40273.35
19:44:06|40273.34
19:44:07|40267.94
19:44:08|40263.91
19:44:09|40263.92
19:44:10|40263.56
19:44:11|40274.63
19:44:12|40275.86
19:44:13|40263.95
19:44:15|40271.77
19:44:16|40278.65
19:44:17|40278.65
19:44:17|40279.99
19:44:19|40279.99
19:44:21|40282.89
19:44:22|40282.89
19:44:23|40282.37
19:44:24|40280.32
19:44:26|40280.31
19:44:27|40280.31
19:44:28|40298.99
19:44:28|40299.9
19:44:29|40299.9
19:44:31|40301.82
19:44:32|40302.34
19:44:32|40298.79
19:44:34|40288.55
19:44:35|40288.57
19:44:36|40294.31
19:44:37|40292.22
19:44:38|40288.54
19:44:38|40288.55
19:44:39|40288.55
19:44:42|40252.7
19:44:42|40254.79
19:44:43|40254.78
19:44:44|40254.79
19:44:45|40260.39
19:44:46|40260.4
19:44:47|40249.17
19:44:48|40257.58
19:44:49|40260.92
19:44:51|40261.48
19:44:52|40261.48
19:44:53|40261.48
19:44:54|40261.47
19:44:55|40261.48
19:44:55|40261.48
19:44:57|40261.48
19:44:58|40261.47
19:44:59|40261.
19:44:59|40261.
19:45:02|40271.24
19:45:02|40263.8
19:45:03|40261.48
19:45:04|40261.
19:45:06|40261.
19:45:07|40265.41
19:45:08|40274.37
19:45:08|40274.36
19:45:10|40274.36
19:45:10|40279.39
19:45:11|40274.37
19:45:13|40274.37
19:45:14|40274.38
19:45:16|40279.95
19:45:16|40285.84
19:45:18|40288.14
19:45:19|40288.13
19:45:21|40275.19
19:45:21|40285.25
19:45:23|40285.29
19:45:24|40285.29
19:45:25|40288.08
19:45:27|40280.45
19:45:27|40280.46
19:45:28|40280.46
19:45:29|40284.22
19:45:30|40284.22
19:45:31|40285.29
19:45:32|40285.28
19:45:33|40285.28
19:45:34|40285.28
19:45:35|40278.29
19:45:36|40274.37
19:45:37|40269.29
19:45:38|40261.01
19:45:39|40258.27
19:45:40|40258.08
19:45:41|40259.72
19:45:42|40252.11
19:45:43|40252.12
19:45:44|40256.04
19:45:45|40256.04
19:45:47|40249.99
19:45:47|40251.58
19:45:49|40251.57
19:45:50|40241.26
19:45:51|40240.01
19:45:51|40236.44
19:45:54|40235.8
19:45:54|40229.71
19:45:55|40226.68
19:45:56|40226.69
19:45:57|40226.69
19:45:58|40225.88
19:45:59|40224.34
19:46:00|40221.24
19:46:01|40215.19
19:46:02|40222.25
19:46:03|40227.11
19:46:04|40227.12
19:46:05|40227.11
19:46:06|40229.17
19:46:08|40223.92
19:46:09|40223.93
19:46:10|40229.12
19:46:11|40220.01
19:46:12|40220.
19:46:13|40215.18
19:46:14|40220.
19:46:15|40226.68
19:46:16|40231.52
19:46:17|40231.53
19:46:19|40235.79
19:46:19|40235.8
19:46:21|40235.8
19:46:22|40233.7
19:46:23|40238.9
19:46:24|40238.86
19:46:25|40238.86
19:46:26|40233.22
19:46:28|40236.1
19:46:29|40236.1
19:46:30|40236.1
19:46:30|40236.09
19:46:31|40236.09
19:46:33|40243.12
19:46:34|40243.13
19:46:35|40245.46
19:46:36|40245.46
19:46:37|40255.56
19:46:38|40257.72
19:46:39|40261.12
19:46:41|40261.12
19:46:42|40261.12
19:46:43|40261.12
19:46:44|40261.12
19:46:45|40254.9
19:46:46|40249.84
19:46:47|40249.31
19:46:48|40249.3
19:46:49|40242.83
19:46:50|40242.82
19:46:51|40242.82
19:46:52|40242.83
19:46:53|40242.87
19:46:54|40246.84
19:46:55|40254.77
19:46:56|40254.78
19:46:57|40254.77
19:46:58|40254.77
19:46:59|40254.78
19:47:00|40254.78
19:47:01|40261.13
19:47:02|40261.12
19:47:03|40261.13
19:47:04|40271.62
19:47:05|40271.62
19:47:06|40271.62
19:47:07|40273.96
19:47:08|40274.36
19:47:09|40265.15
19:47:10|40264.23
19:47:11|40262.54
19:47:12|40261.63
19:47:13|40261.14
19:47:14|40261.14
19:47:16|40267.17
19:47:17|40267.16
19:47:19|40267.16
19:47:20|40261.13
19:47:22|40261.13
19:47:23|40261.13
19:47:23|40261.13
19:47:25|40261.13
19:47:26|40261.12
19:47:27|40261.12
19:47:29|40261.12
19:47:30|40261.12
19:47:31|40261.12
19:47:31|40261.12
19:47:32|40251.44
19:47:34|40251.43
19:47:35|40251.43
19:47:36|40251.43
19:47:37|40251.43
19:47:38|40250.
19:47:39|40250.91
19:47:40|40250.93
19:47:41|40251.46
19:47:42|40251.47
19:47:43|40251.47
19:47:44|40251.5
19:47:45|40251.43
19:47:46|40251.41
19:47:47|40246.83
19:47:49|40246.83
19:47:49|40251.51
19:47:50|40251.51
19:47:51|40253.17
19:47:52|40259.82
19:47:53|40259.81
19:47:54|40256.49
19:47:55|40244.41
19:47:56|40244.41
19:47:57|40244.41
19:47:58|40240.
19:47:59|40240.01
19:48:01|40246.96
19:48:02|40244.42
19:48:03|40240.
19:48:04|40250.27
19:48:05|40251.4
19:48:06|40258.13
19:48:07|40258.14
19:48:08|40258.13
19:48:09|40258.14
19:48:10|40258.13
19:48:11|40263.86
19:48:12|40263.86
19:48:13|40263.91
19:48:14|40264.23
19:48:15|40264.24
19:48:16|40264.23
19:48:18|40264.23
19:48:18|40263.86
19:48:19|40258.2
19:48:20|40263.87
19:48:22|40258.83
19:48:24|40251.41
19:48:24|40251.4
19:48:25|40251.4
19:48:26|40257.45
19:48:27|40257.45
19:48:28|40257.45
19:48:29|40257.46
19:48:30|40257.45
19:48:31|40257.45
19:48:32|40257.45
19:48:33|40257.45
19:48:34|40257.45
19:48:35|40257.45
19:48:36|40252.62
19:48:37|40252.62
19:48:38|40252.61
19:48:39|40252.62
19:48:40|40231.73
19:48:41|40221.
19:48:43|40215.69
19:48:44|40211.33
19:48:45|40203.96
19:48:46|40203.95
19:48:47|40203.95
19:48:48|40203.96
19:48:49|40206.43
19:48:50|40206.42
19:48:51|40206.43
19:48:52|40206.42
19:48:53|40204.38
19:48:54|40203.97
19:48:55|40194.95
19:48:56|40190.01
19:48:57|40187.89
19:48:58|40187.88
19:48:59|40187.88
19:49:00|40187.89
19:49:01|40185.64
19:49:02|40185.64
19:49:03|40173.58
19:49:04|40173.58
19:49:05|40170.01
19:49:06|40162.89
19:49:07|40152.3
19:49:09|40150.35
19:49:09|40154.53
19:49:10|40152.53
19:49:11|40155.1
19:49:12|40155.08
19:49:13|40150.34
19:49:14|40150.34
19:49:15|40150.01
19:49:16|40156.99
19:49:18|40150.01
19:49:20|40147.
19:49:21|40140.02
19:49:22|40140.02
19:49:23|40145.62
19:49:24|40141.05
19:49:25|40139.97
19:49:27|40148.12
19:49:28|40145.05
19:49:29|40136.17
19:49:31|40128.28
19:49:32|40128.28
19:49:33|40133.59
19:49:34|40147.41
19:49:35|40150.33
19:49:36|40150.33
19:49:37|40150.33
19:49:38|40149.81
19:49:39|40144.31
19:49:40|40144.32
19:49:42|40144.28
19:49:43|40144.24
19:49:44|40144.24
19:49:45|40144.32
19:49:46|40147.4
19:49:47|40147.4
19:49:48|40155.1
19:49:49|40155.09
19:49:50|40155.09
19:49:51|40155.09
19:49:52|40142.93
19:49:53|40138.64
19:49:54|40160.
19:49:55|40159.95
19:49:56|40165.35
19:49:57|40165.85
19:49:58|40173.57
19:49:59|40172.64
19:50:00|40155.6
19:50:01|40168.29
19:50:02|40155.53
19:50:03|40160.8
19:50:04|40160.82
19:50:05|40161.34
19:50:06|40169.27
19:50:07|40163.25
19:50:09|40152.25
19:50:09|40152.29
19:50:10|40143.66
19:50:12|40131.64
19:50:12|40124.13
19:50:13|40108.99
19:50:15|40109.03
19:50:15|40102.91
19:50:16|40106.06
19:50:17|40102.9
19:50:19|40111.34
19:50:21|40109.02
19:50:22|40106.09
19:50:23|40115.65
19:50:24|40111.34
19:50:25|40115.53
19:50:26|40111.3
19:50:26|40111.29
19:50:28|40111.3
19:50:29|40111.29
19:50:29|40109.02
19:50:31|40111.3
19:50:31|40118.47
19:50:33|40118.48
19:50:33|40125.65
19:50:35|40128.25
19:50:36|40124.94
19:50:37|40124.94
19:50:38|40134.45
19:50:39|40142.11
19:50:40|40147.44
19:50:41|40143.55
19:50:42|40143.55
19:50:43|40143.55
19:50:44|40135.69
19:50:45|40135.68
19:50:46|40135.68
19:50:47|40141.71
19:50:48|40150.88
19:50:49|40151.4
19:50:51|40157.69
19:50:51|40157.69
19:50:52|40161.95
19:50:53|40162.7
19:50:55|40162.71
19:50:55|40166.26
19:50:57|40175.
19:50:58|40191.93
19:50:59|40194.28
19:51:00|40188.24
19:51:01|40183.92
19:51:02|40176.25
19:51:03|40172.2
19:51:05|40201.43
19:51:06|40203.96
19:51:08|40194.84
19:51:08|40203.96
19:51:10|40194.83
19:51:11|40182.78
19:51:12|40180.
19:51:12|40164.79
19:51:14|40168.29
19:51:15|40168.28
19:51:16|40168.28
19:51:17|40174.31
19:51:19|40191.61
19:51:19|40191.62
19:51:21|40181.46
19:51:22|40185.01
19:51:23|40188.48
19:51:24|40200.
19:51:26|40202.71
19:51:26|40202.71
19:51:27|40193.58
19:51:28|40194.29
19:51:29|40193.75
19:51:31|40193.14
19:51:32|40194.85
19:51:33|40199.83
19:51:34|40195.86
19:51:35|40188.28
19:51:36|40181.08
19:51:36|40181.08
19:51:38|40181.07
19:51:39|40181.07
19:51:40|40182.19
19:51:41|40182.22
19:51:42|40185.42
19:51:43|40187.56
19:51:44|40189.55
19:51:45|40193.14
19:51:47|40193.13
19:51:48|40197.25
19:51:49|40192.61
19:51:50|40187.54
19:51:51|40187.55
19:51:52|40187.54
19:51:53|40187.54
19:51:54|40187.54
19:51:55|40187.54
19:51:56|40187.54
19:51:57|40187.51
19:51:58|40180.01
19:51:59|40173.1
19:52:00|40164.99
19:52:01|40157.7
19:52:02|40159.63
19:52:03|40164.79
19:52:04|40173.09
19:52:05|40173.09
19:52:06|40176.3
19:52:07|40176.31
19:52:08|40176.28
19:52:09|40162.72
19:52:10|40154.47
19:52:11|40154.8
19:52:12|40154.81
19:52:13|40154.46
19:52:14|40150.
19:52:16|40158.41
19:52:16|40158.41
19:52:17|40154.8
19:52:19|40154.47
19:52:19|40150.01
19:52:21|40143.33
19:52:22|40143.67
19:52:24|40144.26
19:52:25|40144.69
19:52:25|40147.61
19:52:27|40154.77
19:52:28|40158.4
19:52:29|40159.17
19:52:30|40159.17
19:52:31|40159.17
19:52:32|40153.24
19:52:33|40153.24
19:52:34|40153.24
19:52:35|40157.32
19:52:36|40157.31
19:52:37|40157.31
19:52:39|40157.31
19:52:39|40164.06
19:52:40|40164.07
19:52:41|40164.11
19:52:42|40171.26
19:52:44|40172.36
19:52:45|40172.36
19:52:46|40172.36
19:52:47|40172.36
19:52:49|40168.13
19:52:50|40168.13
19:52:51|40160.01
19:52:52|40160.
19:52:53|40160.
19:52:53|40160.
19:52:56|40160.01
19:52:56|40166.02
19:52:58|40172.35
19:52:59|40172.36
19:52:59|40166.02
19:53:02|40156.42
19:53:02|40156.42
19:53:04|40156.43
19:53:06|40161.37
19:53:06|40168.24
19:53:07|40170.93
19:53:09|40165.53
19:53:10|40165.53
19:53:11|40160.47
19:53:12|40160.47
19:53:13|40163.21
19:53:14|40163.21
19:53:15|40163.21
19:53:16|40161.15
19:53:17|40159.93
19:53:18|40159.93
19:53:19|40159.94
19:53:20|40159.93
19:53:22|40147.13
19:53:22|40144.59
19:53:23|40144.59
19:53:25|40149.59
19:53:26|40151.22
19:53:27|40151.21
19:53:29|40151.22
19:53:30|40151.22
19:53:32|40151.21
19:53:33|40151.22
19:53:34|40151.21
19:53:35|40148.36
19:53:36|40144.53
19:53:38|40144.54
19:53:38|40144.54
19:53:40|40145.69
19:53:41|40154.71
19:53:42|40157.07
19:53:43|40157.07
19:53:44|40151.05
19:53:45|40148.96
19:53:46|40146.31
19:53:47|40148.25
19:53:48|40154.7
19:53:49|40154.7
19:53:50|40154.7
19:53:51|40147.39
19:53:52|40147.4
19:53:53|40147.4
19:53:54|40147.39
19:53:55|40147.4
19:53:56|40151.85
19:53:57|40157.37
19:53:58|40170.
19:53:59|40172.56
19:54:00|40175.89
19:54:01|40176.31
19:54:02|40175.78
19:54:03|40175.78
19:54:04|40175.79
19:54:05|40175.78
19:54:06|40175.78
19:54:07|40181.08
19:54:08|40182.29
19:54:09|40182.29
19:54:10|40182.29
19:54:11|40188.03
19:54:12|40193.13
19:54:13|40192.47
19:54:14|40192.48
19:54:15|40193.13
19:54:16|40197.49
19:54:17|40183.79
19:54:18|40189.81
19:54:19|40213.23
19:54:20|40213.87
19:54:21|40223.22
19:54:23|40220.99
19:54:24|40224.96
19:54:25|40217.19
19:54:26|40220.64
19:54:28|40220.65
19:54:29|40220.65
19:54:30|40220.64
19:54:31|40219.47
19:54:32|40219.48
19:54:33|40219.48
19:54:34|40215.66
19:54:35|40210.13
19:54:36|40210.12
19:54:37|40210.13
19:54:38|40210.13
19:54:40|40214.87
19:54:41|40219.55
19:54:42|40224.3
19:54:42|40218.43
19:54:44|40218.42
19:54:45|40206.83
19:54:46|40203.71
19:54:47|40203.71
19:54:48|40217.58
19:54:50|40219.5
19:54:50|40219.49
19:54:51|40219.5
19:54:52|40219.49
19:54:53|40219.49
19:54:55|40216.67
19:54:55|40219.48
19:54:57|40224.28
19:54:58|40224.46
19:55:00|40224.46
19:55:00|40217.53
19:55:01|40213.86
19:55:03|40223.41
19:55:03|40223.4
19:55:05|40223.4
19:55:06|40234.94
19:55:08|40235.24
19:55:09|40229.23
19:55:10|40234.46
19:55:11|40235.99
19:55:12|40236.77
19:55:12|40236.77
19:55:13|40229.15
19:55:14|40223.41
19:55:15|40225.2
19:55:16|40228.06
19:55:17|40228.06
19:55:18|40223.4
19:55:19|40221.23
19:55:21|40221.23
19:55:22|40221.23
19:55:24|40208.09
19:55:25|40208.09
19:55:26|40208.12
19:55:27|40208.12
19:55:28|40208.12
19:55:29|40208.11
19:55:30|40212.13
19:55:32|40212.17
19:55:33|40212.17
19:55:34|40212.17
19:55:35|40216.59
19:55:35|40223.35
19:55:36|40224.19
19:55:38|40224.19
19:55:39|40224.19
19:55:40|40224.23
19:55:41|40228.05
19:55:42|40228.05
19:55:43|40233.03
19:55:44|40233.03
19:55:45|40224.26
19:55:46|40228.06
19:55:48|40235.23
19:55:48|40235.98
19:55:50|40249.79
19:55:52|40244.64
19:55:53|40244.65
19:55:54|40244.64
19:55:55|40241.43
19:55:56|40241.43
19:55:57|40241.44
19:55:58|40235.37
19:55:59|40231.7
19:56:00|40234.12
19:56:00|40234.13
19:56:03|40224.26
19:56:03|40224.26
19:56:04|40224.27
19:56:06|40229.53
19:56:07|40229.99
19:56:08|40238.18
19:56:09|40230.64
19:56:10|40234.08
19:56:11|40234.08
19:56:12|40237.87
19:56:13|40229.51
19:56:15|40230.57
19:56:15|40234.09
19:56:16|40234.09
19:56:17|40234.09
19:56:18|40225.82
19:56:19|40225.32
19:56:20|40226.18
19:56:21|40224.26
19:56:22|40224.14
19:56:23|40224.14
19:56:25|40224.15
19:56:26|40224.14
19:56:27|40224.14
19:56:28|40224.14
19:56:30|40215.12
19:56:30|40215.12
19:56:32|40218.
19:56:33|40218.38
19:56:34|40218.37
19:56:35|40223.24
19:56:35|40223.24
19:56:37|40223.24
19:56:38|40223.2
19:56:39|40218.99
19:56:40|40218.98
19:56:41|40218.98
19:56:42|40218.99
19:56:43|40218.99
19:56:44|40219.03
19:56:45|40222.13
19:56:46|40224.17
19:56:47|40224.18
19:56:49|40224.17
19:56:49|40224.17
19:56:50|40224.17
19:56:51|40224.17
19:56:53|40220.05
19:56:54|40220.06
19:56:55|40220.06
19:56:56|40229.5
19:56:57|40229.5
19:56:58|40228.87
19:57:00|40228.87
19:57:00|40228.88
19:57:01|40228.88
19:57:02|40228.87
19:57:04|40228.88
19:57:05|40233.65
19:57:06|40241.42
19:57:07|40257.81
19:57:08|40251.78
19:57:09|40251.77
19:57:10|40251.77
19:57:12|40257.79
19:57:12|40257.25
19:57:13|40260.63
19:57:14|40260.63
19:57:15|40260.63
19:57:16|40260.62
19:57:17|40253.34
19:57:18|40253.34
19:57:20|40247.9
19:57:21|40247.89
19:57:22|40247.89
19:57:23|40250.25
19:57:24|40250.24
19:57:26|40250.24
19:57:26|40245.63
19:57:28|40253.5
19:57:29|40254.77
19:57:30|40257.79
19:57:31|40258.64
19:57:33|40258.12
19:57:34|40258.13
19:57:35|40250.04
19:57:36|40250.05
19:57:37|40250.04
19:57:38|40253.41
19:57:39|40253.41
19:57:40|40253.42
19:57:41|40253.42
19:57:42|40257.94
19:57:43|40258.53
19:57:44|40258.54
19:57:45|40258.54
19:57:46|40258.55
19:57:47|40258.55
19:57:49|40253.42
19:57:50|40245.63
19:57:51|40245.61
19:57:53|40241.84
19:57:53|40241.8
19:57:54|40241.79
19:57:55|40241.8
19:57:56|40241.28
19:57:58|40241.8
19:57:58|40245.5
19:57:59|40245.5
19:58:01|40245.5
19:58:01|40245.51
19:58:02|40246.87
19:58:04|40252.23
19:58:04|40252.24
19:58:05|40248.42
19:58:06|40246.17
19:58:08|40246.17
19:58:09|40245.51
19:58:09|40245.51
19:58:11|40245.5
19:58:11|40245.5
19:58:12|40256.54
19:58:14|40256.54
19:58:14|40252.25
19:58:15|40245.51
19:58:16|40245.5
19:58:18|40242.78
19:58:18|40242.76
19:58:19|40242.76
19:58:20|40253.69
19:58:22|40256.55
19:58:22|40264.71
19:58:23|40264.71
19:58:24|40253.68
19:58:26|40253.68
19:58:27|40253.69
19:58:28|40253.68
19:58:29|40253.66
19:58:31|40253.69
19:58:31|40257.36
19:58:33|40257.37
19:58:34|40257.36
19:58:35|40257.36
19:58:36|40257.36
19:58:37|40257.36
19:58:38|40257.37
19:58:39|40257.37
19:58:40|40257.36
19:58:41|40257.37
19:58:42|40249.86
19:58:43|40249.87
19:58:44|40257.37
19:58:45|40253.67
19:58:46|40250.72
19:58:47|40250.72
19:58:48|40250.73
19:58:49|40250.72
19:58:50|40248.68
19:58:51|40254.7
19:58:52|40254.7
19:58:53|40254.71
19:58:54|40254.7
19:58:56|40254.71
19:58:56|40254.7
19:58:58|40254.7
19:58:58|40254.71
19:58:59|40254.71
19:59:01|40247.08
19:59:02|40247.08
19:59:03|40247.07
19:59:04|40247.07
19:59:05|40247.07
19:59:06|40247.08
19:59:07|40222.27
19:59:08|40218.98
19:59:09|40224.99
19:59:10|40215.18
19:59:11|40215.67
19:59:13|40197.66
19:59:13|40197.66
19:59:14|40197.66
19:59:16|40195.08
19:59:16|40190.01
19:59:17|40184.13
19:59:18|40184.12
19:59:20|40184.12
19:59:20|40184.13
19:59:21|40185.79
19:59:22|40185.8
19:59:23|40190.83
19:59:24|40197.65
19:59:25|40197.65
19:59:27|40194.35
19:59:29|40198.18
19:59:30|40203.6
19:59:31|40210.54
19:59:33|40217.22
19:59:34|40217.22
19:59:35|40217.23
19:59:36|40217.23
19:59:37|40217.22
19:59:38|40217.23
19:59:39|40217.23
19:59:40|40217.22
19:59:41|40217.23
19:59:42|40226.28
19:59:43|40229.99
19:59:44|40236.72
19:59:45|40252.49
19:59:46|40253.08
19:59:47|40253.09
19:59:48|40253.41
19:59:50|40253.42
19:59:51|40248.86
19:59:52|40247.95
19:59:53|40247.23
19:59:54|40244.13
19:59:55|40249.24
19:59:57|40245.19
19:59:57|40240.88
20:00:00|40235.14
20:00:01|40223.12
20:00:02|40229.1
20:00:03|40229.09
20:00:03|40230.31
20:00:04|40237.57
20:00:07|40245.18
20:00:07|40250.24
20:00:08|40258.13
20:00:09|40274.36
20:00:10|40275.85
20:00:11|40280.29
20:00:12|40278.5
20:00:13|40279.23
20:00:15|40271.67
20:00:16|40268.85
20:00:17|40279.23
20:00:18|40279.22
20:00:19|40286.38
20:00:20|40279.25
20:00:21|40279.18
20:00:22|40269.98
20:00:23|40270.
20:00:23|40283.43
20:00:24|40281.08
20:00:25|40285.97
20:00:28|40274.61
20:00:28|40274.62
20:00:30|40279.75
20:00:31|40285.95
20:00:32|40285.96
20:00:34|40285.96
20:00:35|40285.96
20:00:36|40279.19
20:00:37|40276.94
20:00:39|40276.94
20:00:39|40276.94
20:00:40|40280.74
20:00:41|40285.95
20:00:42|40287.14
20:00:43|40290.27
20:00:44|40287.3
20:00:46|40287.29
20:00:47|40288.05
20:00:48|40288.05
20:00:49|40285.96
20:00:50|40283.95
20:00:51|40283.95
20:00:52|40285.96
20:00:53|40276.93
20:00:55|40275.09
20:00:55|40264.86
20:00:56|40264.34
20:00:58|40264.34
20:00:59|40270.91
20:01:00|40273.66
20:01:01|40273.66
20:01:02|40281.38
20:01:03|40283.
20:01:04|40281.39
20:01:05|40283.94
20:01:06|40283.93
20:01:07|40285.01
20:01:08|40285.01
20:01:09|40274.79
20:01:10|40275.89
20:01:11|40279.36
20:01:12|40279.36
20:01:14|40279.36
20:01:14|40279.37
20:01:15|40286.2
20:01:17|40291.45
20:01:17|40300.
20:01:18|40295.7
20:01:19|40295.7
20:01:20|40295.7
20:01:22|40295.71
20:01:22|40295.7
20:01:24|40295.71
20:01:25|40295.71
20:01:26|40295.7
20:01:26|40295.7
20:01:28|40295.71
20:01:29|40295.71
20:01:30|40300.
20:01:32|40305.24
20:01:33|40309.08
20:01:34|40309.2
20:01:35|40309.2
20:01:36|40309.2
20:01:37|40313.82
20:01:38|40310.06
20:01:39|40310.05
20:01:40|40310.06
20:01:41|40299.99
20:01:42|40310.05
20:01:43|40305.6
20:01:44|40310.05
20:01:45|40313.96
20:01:46|40314.31
20:01:47|40314.31
20:01:49|40314.34
20:01:50|40314.34
20:01:51|40314.34
20:01:52|40314.35
20:01:53|40314.31
20:01:54|40314.32
20:01:55|40310.01
20:01:56|40310.
20:01:57|40300.92
20:01:58|40300.29
20:01:59|40295.72
20:02:00|40295.66
20:02:01|40295.65
20:02:02|40295.65
20:02:04|40295.65
20:02:05|40295.65
20:02:05|40293.96
20:02:07|40295.71
20:02:08|40295.7
20:02:09|40295.7
20:02:10|40295.7
20:02:11|40299.03
20:02:12|40299.02
20:02:12|40299.03
20:02:14|40299.03
20:02:15|40300.
20:02:16|40304.78
20:02:17|40303.78
20:02:18|40303.79
20:02:19|40303.78
20:02:20|40310.17
20:02:21|40310.16
20:02:22|40310.17
20:02:23|40310.17
20:02:24|40310.17
20:02:25|40310.16
20:02:27|40304.12
20:02:28|40304.1
20:02:30|40304.11
20:02:31|40304.1
20:02:32|40304.11
20:02:33|40304.1
20:02:33|40301.01
20:02:34|40295.06
20:02:36|40295.06
20:02:37|40295.06
20:02:39|40278.12
20:02:39|40278.11
20:02:40|40270.
20:02:42|40270.
20:02:42|40270.
20:02:43|40270.01
20:02:45|40276.05
20:02:46|40278.1
20:02:47|40281.33
20:02:48|40283.41
20:02:49|40283.41
20:02:50|40287.04
20:02:51|40287.02
20:02:52|40287.03
20:02:53|40287.03
20:02:54|40287.02
20:02:55|40287.03
20:02:56|40288.51
20:02:58|40290.
20:02:59|40289.84
20:03:00|40288.52
20:03:01|40287.02
20:03:02|40283.4
20:03:03|40283.41
20:03:04|40283.41
20:03:05|40283.4
20:03:07|40283.41
20:03:08|40283.4
20:03:08|40283.41
20:03:10|40283.4
20:03:11|40295.06
20:03:11|40304.09
20:03:13|40304.1
20:03:14|40304.12
20:03:15|40304.12
20:03:15|40309.99
20:03:16|40314.37
20:03:18|40314.36
20:03:19|40319.99
20:03:19|40317.34
20:03:21|40317.34
20:03:21|40317.35
20:03:23|40314.37
20:03:24|40312.12
20:03:24|40312.12
20:03:25|40317.18
20:03:27|40317.18
20:03:28|40317.19
20:03:30|40317.19
20:03:32|40317.19
20:03:32|40317.19
20:03:33|40317.18
20:03:34|40311.73
20:03:36|40324.49
20:03:37|40324.5
20:03:39|40317.2
20:03:41|40318.32
20:03:41|40317.19
20:03:42|40317.19
20:03:43|40317.14
20:03:44|40317.14
20:03:45|40317.14
20:03:46|40312.91
20:03:47|40312.92
20:03:48|40312.92
20:03:49|40312.92
20:03:50|40312.92
20:03:51|40312.91
20:03:52|40302.44
20:03:53|40302.43
20:03:55|40302.43
20:03:56|40302.43
20:03:57|40302.43
20:03:58|40302.43
20:03:59|40302.43
20:04:00|40295.98
20:04:01|40292.94
20:04:03|40292.95
20:04:03|40292.89
20:04:05|40290.
20:04:06|40288.25
20:04:06|40287.03
20:04:09|40287.02
20:04:09|40287.02
20:04:10|40287.02
20:04:11|40287.02
20:04:12|40287.02
20:04:13|40287.02
20:04:14|40287.02
20:04:15|40287.03
20:04:16|40287.02
20:04:17|40287.03
20:04:18|40287.03
20:04:19|40288.25
20:04:20|40288.25
20:04:21|40287.05
20:04:22|40283.41
20:04:23|40283.42
20:04:24|40283.41
20:04:25|40283.42
20:04:26|40283.41
20:04:27|40283.41
20:04:28|40283.41
20:04:29|40283.41
20:04:30|40283.42
20:04:31|40283.42
20:04:32|40283.42
20:04:33|40283.42
20:04:34|40283.44
20:04:35|40292.98
20:04:37|40292.97
20:04:39|40292.97
20:04:40|40292.98
20:04:41|40292.98
20:04:42|40293.46
20:04:43|40300.41
20:04:44|40300.41
20:04:45|40300.41
20:04:46|40300.41
20:04:47|40300.41
20:04:48|40300.41
20:04:49|40300.42
20:04:50|40300.41
20:04:51|40300.41
20:04:52|40300.41
20:04:53|40300.41
20:04:54|40300.41
20:04:55|40300.41
20:04:56|40300.41
20:04:58|40300.15
20:04:58|40300.14
20:05:00|40300.15
20:05:01|40293.37
20:05:02|40280.38
20:05:03|40284.86
20:05:04|40284.86
20:05:05|40284.86
20:05:06|40288.04
20:05:07|40284.85
20:05:09|40294.99
20:05:09|40294.99
20:05:10|40295.
20:05:11|40295.
20:05:12|40292.23
20:05:14|40292.24
20:05:15|40295.
20:05:15|40294.99
20:05:16|40295.
20:05:18|40295.
20:05:19|40295.
20:05:20|40294.99
20:05:20|40295.
20:05:21|40294.99
20:05:22|40294.99
20:05:23|40294.99
20:05:24|40296.12
20:05:25|40299.99
20:05:27|40294.99
20:05:28|40295.
20:05:29|40295.
20:05:30|40294.99
20:05:31|40285.9
20:05:33|40289.54
20:05:34|40289.55
20:05:35|40289.55
20:05:36|40289.55
20:05:37|40289.55
20:05:38|40289.54
20:05:39|40289.54
20:05:40|40289.55
20:05:40|40289.55
20:05:42|40289.54
20:05:42|40289.54
20:05:44|40289.54
20:05:45|40289.54
20:05:46|40289.54
20:05:48|40289.54
20:05:49|40289.54
20:05:50|40289.54
20:05:51|40289.55
20:05:52|40289.54
20:05:53|40289.54
20:05:54|40289.54
20:05:55|40289.55
20:05:56|40289.54
20:05:57|40289.54
20:05:58|40289.55
20:05:59|40292.24
20:06:01|40292.24
20:06:01|40292.24
20:06:03|40292.23
20:06:04|40292.23
20:06:05|40292.24
20:06:06|40292.24
20:06:07|40286.18
20:06:07|40280.18
20:06:09|40275.
20:06:09|40280.05
20:06:11|40280.09
20:06:12|40275.45
20:06:13|40275.45
20:06:15|40275.45
20:06:17|40274.91
20:06:17|40274.9
20:06:18|40274.91
20:06:19|40275.38
20:06:20|40280.06
20:06:22|40280.07
20:06:23|40280.07
20:06:24|40280.06
20:06:25|40280.06
20:06:26|40280.06
20:06:27|40280.06
20:06:28|40274.91
20:06:29|40274.91
20:06:30|40271.73
20:06:31|40268.54
20:06:32|40268.56
20:06:34|40269.51
20:06:34|40269.51
20:06:36|40269.51
20:06:37|40269.51
20:06:38|40269.5
20:06:38|40269.51
20:06:40|40269.51
20:06:41|40269.5
20:06:42|40269.5
20:06:43|40269.51
20:06:44|40269.5
20:06:45|40265.4
20:06:47|40263.77
20:06:47|40263.77
20:06:49|40263.77
20:06:49|40262.29
20:06:50|40262.28
20:06:51|40262.28
20:06:53|40262.29
20:06:54|40262.28
20:06:54|40262.29
20:06:57|40238.2
20:06:57|40241.94
20:06:58|40241.98
20:07:00|40245.46
20:07:01|40245.47
20:07:02|40245.46
20:07:04|40245.47
20:07:05|40258.59
20:07:06|40263.77
20:07:08|40263.77
20:07:08|40265.78
20:07:09|40273.74
20:07:10|40274.91
20:07:11|40281.35
20:07:12|40285.83
20:07:13|40285.83
20:07:14|40285.82
20:07:16|40285.82
20:07:17|40285.82
20:07:18|40285.83
20:07:19|40285.83
20:07:20|40287.89
20:07:21|40287.89
20:07:22|40281.3
20:07:23|40281.3
20:07:24|40281.3
20:07:25|40275.61
20:07:26|40275.8
20:07:27|40275.79
20:07:28|40275.79
20:07:29|40275.79
20:07:30|40275.79
20:07:32|40270.22
20:07:32|40270.23
20:07:33|40279.58
20:07:34|40279.58
20:07:35|40279.59
20:07:36|40287.89
20:07:37|40287.89
20:07:38|40287.88
20:07:39|40287.88
20:07:40|40293.99
20:07:41|40300.
20:07:42|40299.99
20:07:43|40299.99
20:07:45|40299.99
20:07:46|40300.
20:07:48|40299.99
20:07:49|40299.95
20:07:50|40299.94
20:07:52|40299.95
20:07:52|40299.95
20:07:53|40290.87
20:07:55|40290.88
20:07:56|40287.88
20:07:57|40287.88
20:07:57|40290.88
20:07:59|40290.87
20:08:00|40290.87
20:08:01|40290.87
20:08:02|40290.88
20:08:03|40290.88
20:08:04|40286.26
20:08:06|40286.26
20:08:06|40286.26
20:08:07|40286.25
20:08:08|40279.95
20:08:09|40270.
20:08:11|40265.4
20:08:11|40265.4
20:08:13|40265.41
20:08:14|40265.4
20:08:15|40265.4
20:08:16|40257.77
20:08:17|40257.76
20:08:18|40257.77
20:08:19|40257.77
20:08:20|40257.77
20:08:21|40257.77
20:08:22|40257.77
20:08:24|40257.77
20:08:25|40257.77
20:08:25|40257.77
20:08:26|40257.76
20:08:27|40257.77
20:08:28|40257.77
20:08:30|40257.77
20:08:31|40257.77
20:08:32|40257.77
20:08:33|40257.77
20:08:34|40257.77
20:08:35|40264.64
20:08:37|40264.64
20:08:37|40262.66
20:08:38|40261.08
20:08:40|40261.08
20:08:41|40261.08
20:08:42|40261.08
20:08:43|40263.21
20:08:44|40263.21
20:08:46|40263.22
20:08:46|40263.21
20:08:47|40263.21
20:08:49|40263.21
20:08:50|40261.03
20:08:51|40261.02
20:08:52|40261.03
20:08:54|40261.03
20:08:54|40261.03
20:08:55|40261.02
20:08:56|40261.02
20:08:57|40261.03
20:08:59|40261.02
20:09:00|40257.71
20:09:01|40254.34
20:09:02|40251.02
20:09:03|40260.19
20:09:05|40261.03
20:09:06|40261.02
20:09:07|40261.03
20:09:08|40261.03
20:09:09|40261.02
20:09:10|40261.03
20:09:11|40261.03
20:09:12|40261.03
20:09:13|40261.03
20:09:14|40261.02
20:09:15|40261.02
20:09:16|40261.03
20:09:17|40261.02
20:09:18|40261.02
20:09:19|40261.02
20:09:20|40261.03
20:09:21|40261.02
20:09:22|40261.02
20:09:23|40261.02
20:09:24|40261.03
20:09:25|40261.03
20:09:26|40261.03
20:09:27|40261.02
20:09:28|40261.04
20:09:29|40267.43
20:09:30|40267.43
20:09:31|40267.44
20:09:32|40267.44
20:09:33|40267.43
20:09:34|40267.44
20:09:35|40267.44
20:09:36|40267.44
20:09:37|40267.44
20:09:38|40267.44
20:09:39|40267.43
20:09:40|40261.4
20:09:41|40251.75
20:09:42|40251.75
20:09:43|40251.75
20:09:44|40251.75
20:09:45|40257.16
20:09:47|40257.15
20:09:48|40257.16
20:09:49|40256.03
20:09:50|40251.74
20:09:51|40251.74
20:09:52|40251.74
20:09:53|40251.73
20:09:55|40251.73
20:09:55|40251.74
20:09:56|40251.74
20:09:58|40251.74
20:09:59|40255.38
20:10:00|40253.34
20:10:01|40233.79
20:10:02|40230.6
20:10:03|40230.56
20:10:04|40229.62
20:10:05|40228.63
20:10:06|40228.63
20:10:07|40234.7
20:10:08|40247.48
20:10:10|40231.76
20:10:11|40235.41
20:10:12|40245.96
20:10:13|40245.96
20:10:14|40245.97
20:10:15|40242.15
20:10:16|40242.15
20:10:17|40236.23
20:10:18|40230.57
20:10:19|40225.62
20:10:20|40225.62
20:10:21|40225.61
20:10:22|40225.53
20:10:23|40225.53
20:10:25|40223.52
20:10:25|40223.51
20:10:27|40223.52
20:10:28|40223.51
20:10:29|40213.27
20:10:30|40213.28
20:10:31|40205.96
20:10:32|40197.86
20:10:33|40197.86
20:10:34|40197.86
20:10:35|40197.85
20:10:37|40197.86
20:10:38|40197.85
20:10:39|40200.
20:10:41|40210.61
20:10:42|40211.19
20:10:42|40215.88
20:10:44|40215.88
20:10:45|40215.87
20:10:46|40215.87
20:10:47|40215.87
20:10:48|40215.88
20:10:49|40223.49
20:10:50|40223.5
20:10:51|40223.5
20:10:52|40223.49
20:10:53|40223.5
20:10:54|40223.49
20:10:55|40223.5
20:10:56|40223.49
20:10:57|40223.49
20:10:58|40223.49
20:10:59|40223.49
20:11:01|40223.49
20:11:01|40223.49
20:11:02|40223.49
20:11:04|40223.49
20:11:05|40223.49
20:11:06|40223.49
20:11:07|40223.49
20:11:08|40223.49
20:11:09|40223.5
20:11:10|40223.49
20:11:11|40223.49
20:11:12|40223.5
20:11:13|40223.49
20:11:14|40227.29
20:11:15|40227.29
20:11:16|40232.98
20:11:17|40245.96
20:11:18|40245.95
20:11:19|40245.96
20:11:20|40245.97
20:11:21|40241.83
20:11:22|40243.16
20:11:23|40246.02
20:11:24|40249.21
20:11:25|40245.99
20:11:26|40243.2
20:11:27|40243.18
20:11:29|40238.82
20:11:30|40238.82
20:11:30|40235.39
20:11:31|40235.39
20:11:32|40235.38
20:11:33|40229.33
20:11:35|40229.31
20:11:36|40229.32
20:11:37|40229.31
20:11:39|40229.32
20:11:39|40235.37
20:11:40|40235.37
20:11:41|40235.36
20:11:42|40232.74
20:11:43|40229.32
20:11:44|40229.32
20:11:45|40235.35
20:11:46|40235.34
20:11:47|40235.35
20:11:48|40229.56
20:11:49|40229.57
20:11:50|40229.57
20:11:51|40229.56
20:11:53|40229.18
20:11:54|40229.18
20:11:55|40225.28
20:11:56|40225.27
20:11:57|40225.27
20:11:58|40220.01
20:12:00|40211.2
20:12:01|40211.2
20:12:02|40205.01
20:12:03|40201.04
20:12:04|40195.5
20:12:05|40198.71
20:12:06|40198.71
20:12:07|40198.71
20:12:08|40198.71
20:12:09|40197.11
20:12:10|40197.11
20:12:11|40197.1
20:12:12|40197.11
20:12:14|40195.45
20:12:14|40195.45
20:12:15|40195.45
20:12:16|40195.45
20:12:18|40195.45
20:12:18|40195.45
20:12:19|40195.45
20:12:21|40195.45
20:12:21|40195.45
20:12:23|40194.99
20:12:23|40194.99
20:12:25|40194.99
20:12:25|40195.43
20:12:26|40195.43
20:12:27|40195.43
20:12:29|40195.44
20:12:29|40194.32
20:12:30|40191.56
20:12:32|40191.55
20:12:33|40190.24
20:12:34|40190.24
20:12:35|40180.94
20:12:36|40180.03
20:12:37|40180.03
20:12:38|40180.02
20:12:39|40180.01
20:12:40|40189.99
20:12:41|40189.99
20:12:42|40190.
20:12:43|40189.99
20:12:44|40189.99
20:12:45|40190.
20:12:46|40186.04
20:12:47|40186.05
20:12:48|40186.05
20:12:50|40186.05
20:12:51|40186.04
20:12:53|40186.04
20:12:54|40186.
20:12:55|40183.16
20:12:56|40183.17
20:12:57|40180.01
20:12:58|40180.02
20:12:59|40180.02
20:13:00|40175.8
20:13:01|40173.2
20:13:02|40170.01
20:13:03|40176.58
20:13:04|40176.57
20:13:05|40183.85
20:13:06|40183.85
20:13:07|40180.77
20:13:08|40180.77
20:13:09|40186.88
20:13:10|40189.99
20:13:12|40189.98
20:13:13|40189.98
20:13:13|40189.98
20:13:15|40189.98
20:13:16|40189.98
20:13:17|40189.98
20:13:17|40189.98
20:13:19|40189.99
20:13:19|40179.83
20:13:21|40187.4
20:13:21|40180.91
20:13:23|40175.61
20:13:24|40175.6
20:13:25|40175.6
20:13:26|40175.61
20:13:26|40175.6
20:13:28|40174.08
20:13:29|40171.75
20:13:30|40171.75
20:13:31|40171.76
20:13:32|40177.75
20:13:32|40177.75
20:13:34|40177.75
20:13:35|40160.29
20:13:35|40168.26
20:13:36|40168.27
20:13:37|40168.27
20:13:39|40172.62
20:13:40|40172.61
20:13:41|40172.61
20:13:41|40172.62
20:13:42|40172.62
20:13:43|40172.62
20:13:44|40172.61
20:13:45|40172.61
20:13:47|40172.61
20:13:48|40172.61
20:13:48|40174.76
20:13:50|40174.77
20:13:50|40174.76
20:13:52|40174.76
20:13:53|40174.77
20:13:54|40174.76
20:13:56|40174.76
20:13:57|40174.77
20:13:59|40174.76
20:13:59|40174.75
20:14:01|40171.2
20:14:02|40160.01
20:14:03|40160.01
20:14:04|40160.01
20:14:05|40160.01
20:14:06|40160.
20:14:07|40160.01
20:14:08|40160.
20:14:09|40165.77
20:14:10|40165.77
20:14:11|40165.78
20:14:12|40165.77
20:14:13|40165.77
20:14:14|40169.61
20:14:15|40171.03
20:14:16|40171.03
20:14:17|40171.04
20:14:18|40171.03
20:14:19|40171.03
20:14:20|40171.03
20:14:21|40171.04
20:14:22|40165.76
20:14:23|40165.76
20:14:25|40165.75
20:14:26|40170.68
20:14:27|40165.72
20:14:28|40162.67
20:14:29|40162.68
20:14:30|40162.68
20:14:31|40162.68
20:14:32|40162.68
20:14:33|40162.67
20:14:34|40162.67
20:14:35|40162.67
20:14:36|40162.67
20:14:37|40158.14
20:14:38|40158.12
20:14:39|40157.41
20:14:39|40157.39
20:14:41|40157.4
20:14:42|40157.4
20:14:43|40157.39
20:14:44|40157.39
20:14:45|40157.39
20:14:46|40157.4
20:14:47|40155.5
20:14:48|40155.5
20:14:49|40155.5
20:14:50|40155.5
20:14:51|40155.49
20:14:52|40155.5
20:14:53|40155.5
20:14:53|40155.5
20:14:55|40145.58
20:14:56|40145.47
20:14:57|40145.47
20:14:58|40145.1
20:14:59|40145.1
20:14:59|40145.09
20:15:01|40143.94
20:15:03|40154.86
20:15:04|40154.86
20:15:06|40142.74
20:15:07|40144.67
20:15:09|40144.66
20:15:09|40151.64
20:15:10|40154.87
20:15:11|40165.68
20:15:12|40166.69
20:15:13|40169.97
20:15:14|40169.97
20:15:15|40165.65
20:15:16|40165.64
20:15:17|40165.65
20:15:18|40165.64
20:15:19|40165.64
20:15:20|40165.65
20:15:21|40170.01
20:15:22|40171.03
20:15:23|40165.65
20:15:24|40165.63
20:15:25|40162.38
20:15:26|40162.38
20:15:27|40162.38
20:15:28|40162.37
20:15:29|40162.38
20:15:30|40162.37
20:15:31|40162.37
20:15:32|40162.38
20:15:33|40162.26
20:15:34|40160.98
20:15:35|40158.06
20:15:36|40158.07
20:15:38|40158.07
20:15:40|40158.06
20:15:40|40158.07
20:15:41|40158.07
20:15:42|40158.06
20:15:43|40158.06
20:15:44|40153.27
20:15:45|40151.98
20:15:46|40149.14
20:15:47|40149.14
20:15:49|40149.14
20:15:50|40149.13
20:15:51|40149.13
20:15:53|40149.14
20:15:54|40149.13
20:15:55|40149.14
20:15:56|40149.15
20:15:58|40149.15
20:15:58|40149.16
20:16:00|40149.16
20:16:02|40154.81
20:16:03|40154.81
20:16:04|40152.55
20:16:05|40159.79
20:16:06|40159.79
20:16:07|40159.8
20:16:09|40159.99
20:16:10|40159.99
20:16:11|40160.35
20:16:12|40165.66
20:16:13|40169.84
20:16:14|40169.86
20:16:15|40169.86
20:16:16|40172.61
20:16:16|40174.77
20:16:17|40174.76
20:16:18|40174.76
20:16:20|40179.9
20:16:21|40180.48
20:16:22|40180.53
20:16:23|40184.57
20:16:24|40184.58
20:16:25|40185.89
20:16:26|40186.04
20:16:27|40189.93
20:16:28|40189.92
20:16:29|40189.93
20:16:30|40189.92
20:16:31|40189.93
20:16:32|40189.93
20:16:33|40189.93
20:16:34|40189.93
20:16:35|40189.92
20:16:36|40189.92
20:16:37|40189.92
20:16:38|40189.93
20:16:39|40189.92
20:16:40|40189.92
20:16:41|40189.93
20:16:42|40189.92
20:16:43|40189.93
20:16:44|40189.93
20:16:45|40189.79
20:16:46|40189.79
20:16:47|40187.24
20:16:48|40174.51
20:16:49|40174.51
20:16:50|40171.08
20:16:51|40170.01
20:16:52|40170.
20:16:54|40170.
20:16:54|40170.
20:16:56|40170.
20:16:57|40169.96
20:16:58|40169.97
20:17:00|40169.97
20:17:00|40165.8
20:17:01|40165.8
20:17:02|40165.8
20:17:04|40165.8
20:17:05|40165.79
20:17:06|40177.63
20:17:07|40177.64
20:17:08|40177.63
20:17:09|40184.88
20:17:10|40184.88
20:17:11|40184.89
20:17:12|40184.88
20:17:12|40184.89
20:17:13|40184.88
20:17:15|40184.88
20:17:16|40182.06
20:17:17|40182.07
20:17:18|40182.07
20:17:18|40189.68
20:17:19|40189.68
20:17:21|40189.68
20:17:21|40189.68
20:17:23|40189.68
20:17:24|40189.64
20:17:25|40189.18
20:17:25|40189.19
20:17:27|40189.18
20:17:28|40189.19
20:17:29|40189.19
20:17:29|40189.19
20:17:31|40189.18
20:17:32|40188.49
20:17:33|40188.49
20:17:34|40188.48
20:17:35|40188.48
20:17:36|40188.48
20:17:37|40189.78
20:17:38|40189.77
20:17:39|40189.78
20:17:39|40189.77
20:17:41|40179.54
20:17:42|40179.55
20:17:42|40179.55
20:17:43|40179.55
20:17:45|40179.55
20:17:46|40179.54
20:17:47|40179.55
20:17:47|40179.58
20:17:48|40184.9
20:17:50|40184.89
20:17:51|40184.89
20:17:52|40184.89
20:17:52|40184.89
20:17:54|40184.9
20:17:55|40184.9
20:17:57|40184.89
20:17:58|40184.89
20:17:59|40184.89
20:18:00|40184.9
20:18:01|40184.89
20:18:02|40184.9
20:18:03|40184.89
20:18:04|40184.89
20:18:05|40184.9
20:18:06|40184.89
20:18:07|40184.89
20:18:08|40184.9
20:18:09|40184.9
20:18:10|40184.89
20:18:11|40184.89
20:18:12|40184.89
20:18:13|40184.9
20:18:14|40184.9
20:18:15|40184.89
20:18:16|40184.89
20:18:17|40181.71
20:18:18|40175.32
20:18:19|40170.02
20:18:20|40170.01
20:18:21|40170.02
20:18:23|40170.01
20:18:24|40170.02
20:18:24|40170.01
20:18:26|40170.02
20:18:27|40170.02
20:18:28|40170.02
20:18:29|40170.01
20:18:30|40179.37
20:18:31|40179.37
20:18:32|40179.36
20:18:33|40178.04
20:18:34|40177.62
20:18:35|40177.62
20:18:36|40178.42
20:18:37|40178.42
20:18:38|40178.42
20:18:39|40178.42
20:18:40|40178.42
20:18:41|40178.41
20:18:42|40178.41
20:18:43|40178.41
20:18:44|40178.41
20:18:45|40178.42
20:18:46|40178.41
20:18:47|40178.41
20:18:48|40178.41
20:18:49|40178.41
20:18:50|40178.41
20:18:51|40178.41
20:18:52|40178.41
20:18:53|40178.42
20:18:54|40178.42
20:18:56|40178.41
20:18:57|40178.41
20:18:57|40178.42
20:18:59|40178.41
20:19:01|40178.41
20:19:01|40178.42
20:19:03|40178.42
20:19:05|40178.42
20:19:05|40176.68
20:19:06|40176.55
20:19:07|40174.4
20:19:08|40174.4
20:19:09|40174.4
20:19:10|40174.39
20:19:11|40174.4
20:19:12|40174.4
20:19:13|40174.43
20:19:14|40174.42
20:19:15|40174.43
20:19:16|40174.53
20:19:17|40178.41
20:19:18|40178.42
20:19:19|40178.42
20:19:21|40178.41
20:19:22|40184.88
20:19:23|40185.3
20:19:24|40185.31
20:19:25|40185.31
20:19:26|40185.31
20:19:27|40185.3
20:19:28|40185.3
20:19:29|40185.3
20:19:30|40185.3
20:19:31|40185.3
20:19:32|40185.31
20:19:32|40185.3
20:19:34|40185.3
20:19:35|40185.3
20:19:35|40183.7
20:19:36|40183.42
20:19:37|40183.41
20:19:39|40183.41
20:19:39|40177.81
20:19:41|40173.4
20:19:41|40170.02
20:19:43|40167.75
20:19:44|40167.
20:19:45|40165.81
20:19:46|40165.8
20:19:47|40165.8
20:19:48|40165.8
20:19:49|40165.8
20:19:49|40174.42
20:19:51|40179.99
20:19:51|40179.98
20:19:53|40179.99
20:19:53|40179.99
20:19:55|40180.
20:19:56|40180.
20:19:57|40179.99
20:19:58|40179.99
20:19:59|40179.99
20:20:01|40179.99
20:20:03|40180.
20:20:03|40180.
20:20:04|40180.
20:20:05|40179.99
20:20:06|40180.02
20:20:07|40174.48
20:20:08|40174.48
20:20:10|40174.47
20:20:11|40174.48
20:20:12|40174.48
20:20:14|40174.48
20:20:14|40174.48
20:20:15|40174.48
20:20:16|40174.47
20:20:17|40174.48
20:20:19|40174.48
20:20:20|40174.48
20:20:21|40174.48
20:20:22|40174.48
20:20:23|40174.47
20:20:24|40174.48
20:20:25|40174.48
20:20:26|40174.48
20:20:27|40174.5
20:20:28|40174.51
20:20:29|40174.51
20:20:30|40174.51
20:20:31|40174.51
20:20:32|40174.5
20:20:33|40171.59
20:20:34|40170.45
20:20:35|40170.46
20:20:36|40170.46
20:20:37|40170.46
20:20:38|40174.47
20:20:39|40178.49
20:20:40|40178.49
20:20:41|40178.49
20:20:42|40178.49
20:20:43|40174.47
20:20:44|40173.99
20:20:45|40173.99
20:20:46|40173.98
20:20:47|40173.98
20:20:48|40173.98
20:20:49|40173.98
20:20:50|40173.99
20:20:51|40173.98
20:20:52|40173.98
20:20:53|40173.98
20:20:54|40173.98
20:20:55|40173.98
20:20:56|40173.99
20:20:57|40173.98
20:20:58|40173.99
20:20:59|40173.99
20:21:00|40172.81
20:21:01|40172.81
20:21:03|40172.8
20:21:03|40172.8
20:21:05|40172.8
20:21:06|40172.8
20:21:08|40172.8
20:21:08|40172.8
20:21:10|40172.8
20:21:11|40172.81
20:21:12|40172.81
20:21:12|40172.8
20:21:14|40172.8
20:21:14|40172.81
20:21:15|40172.8
20:21:17|40172.8
20:21:18|40172.8
20:21:18|40172.8
20:21:20|40172.8
20:21:21|40172.8
20:21:21|40172.8
20:21:22|40172.81
20:21:24|40172.8
20:21:25|40167.62
20:21:26|40167.61
20:21:28|40167.61
20:21:28|40167.61
20:21:29|40167.62
20:21:31|40167.62
20:21:32|40167.62
20:21:32|40167.62
20:21:34|40167.62
20:21:35|40167.65
20:21:35|40167.65
20:21:37|40167.65
20:21:38|40172.77
20:21:39|40172.76
20:21:40|40172.75
20:21:41|40167.96
20:21:42|40167.96
20:21:43|40167.95
20:21:44|40167.95
20:21:45|40167.95
20:21:46|40167.95
20:21:47|40167.95
20:21:48|40167.96
20:21:49|40167.95
20:21:50|40167.95
20:21:51|40167.95
20:21:52|40167.95
20:21:53|40167.96
20:21:54|40167.96
20:21:55|40167.96
20:21:56|40167.95
20:21:57|40167.95
20:21:59|40167.95
20:21:59|40167.96
20:22:00|40167.95
20:22:01|40167.95
20:22:03|40167.95
20:22:04|40167.96
20:22:06|40167.96
20:22:07|40167.95
20:22:08|40167.95
20:22:09|40169.99
20:22:10|40179.99
20:22:11|40179.99
20:22:12|40179.99
20:22:13|40175.19
20:22:14|40175.19
20:22:15|40175.18
20:22:16|40175.18
20:22:17|40175.19
20:22:19|40175.19
20:22:20|40175.19
20:22:20|40175.18
20:22:21|40175.18
20:22:23|40175.19
20:22:23|40175.07
20:22:25|40175.07
20:22:25|40175.07
20:22:26|40175.07
20:22:29|40175.07
20:22:29|40175.07
20:22:31|40175.06
20:22:31|40175.06
20:22:33|40175.07
20:22:34|40175.07
20:22:35|40175.09
20:22:36|40175.09
20:22:37|40175.08
20:22:38|40177.64
20:22:39|40180.
20:22:40|40180.
20:22:41|40179.99
20:22:42|40179.99
20:22:43|40179.99
20:22:44|40179.99
20:22:45|40180.
20:22:46|40180.
20:22:47|40180.
20:22:48|40179.94
20:22:49|40179.95
20:22:50|40179.94
20:22:51|40179.94
20:22:52|40179.95
20:22:53|40179.94
20:22:54|40179.99
20:22:55|40185.29
20:22:56|40185.29
20:22:57|40185.29
20:22:58|40185.29
20:23:00|40185.3
20:23:00|40185.29
20:23:02|40185.3
20:23:03|40185.29
20:23:05|40185.3
20:23:05|40207.33
20:23:06|40204.17
20:23:07|40214.29
20:23:09|40210.13
20:23:10|40210.13
20:23:12|40210.13
20:23:12|40219.99
20:23:13|40222.29
20:23:15|40223.49
20:23:16|40225.49
20:23:17|40225.5
20:23:18|40225.49
20:23:19|40225.5
20:23:20|40225.49
20:23:21|40225.49
20:23:22|40225.49
20:23:23|40225.18
20:23:24|40225.17
20:23:26|40225.17
20:23:26|40222.28
20:23:27|40218.5
20:23:28|40218.51
20:23:29|40211.69
20:23:30|40207.39
20:23:31|40201.03
20:23:32|40191.42
20:23:33|40185.91
20:23:34|40185.25
20:23:35|40185.26
20:23:36|40185.25
20:23:37|40185.26
20:23:38|40178.82
20:23:39|40180.13
20:23:40|40180.13
20:23:41|40180.13
20:23:42|40180.13
20:23:43|40180.13
20:23:44|40180.13
20:23:45|40180.13
20:23:46|40180.12
20:23:47|40180.12
20:23:48|40175.06
20:23:49|40175.06
20:23:50|40175.07
20:23:51|40175.06
20:23:52|40175.07
20:23:53|40175.06
20:23:55|40175.07
20:23:56|40175.07
20:23:58|40175.07
20:23:58|40175.06
20:24:00|40175.06
20:24:00|40175.01
20:24:02|40167.57
20:24:03|40167.57
20:24:04|40161.81
20:24:06|40166.66
20:24:07|40167.71
20:24:08|40167.71
20:24:09|40167.71
20:24:11|40160.26
20:24:12|40160.25
20:24:13|40160.25
20:24:14|40163.99
20:24:15|40163.99
20:24:15|40160.22
20:24:16|40157.98
20:24:17|40157.98
20:24:18|40155.03
20:24:19|40152.54
20:24:20|40152.54
20:24:22|40152.55
20:24:23|40141.73
20:24:23|40140.01
20:24:24|40140.
20:24:25|40140.01
20:24:27|40130.24
20:24:28|40125.02
20:24:28|40123.11
20:24:30|40123.11
20:24:30|40123.11
20:24:32|40123.11
20:24:33|40123.12
20:24:34|40123.11
20:24:35|40123.12
20:24:35|40123.12
20:24:36|40123.63
20:24:37|40126.03
20:24:38|40130.4
20:24:39|40124.39
20:24:40|40123.12
20:24:42|40125.56
20:24:42|40119.96
20:24:43|40119.95
20:24:44|40119.95
20:24:45|40119.95
20:24:46|40119.96
20:24:48|40119.96
20:24:48|40119.95
20:24:49|40119.96
20:24:50|40123.11
20:24:51|40123.11
20:24:52|40123.11
20:24:54|40123.11
20:24:54|40123.12
20:24:56|40123.12
20:24:57|40123.11
20:24:58|40123.11
20:24:58|40123.11
20:25:00|40123.11
20:25:01|40123.12
20:25:02|40123.12
20:25:04|40123.12
20:25:05|40123.12
20:25:06|40123.12
20:25:08|40123.12
20:25:09|40123.12
20:25:10|40123.11
20:25:10|40123.12
20:25:12|40123.11
20:25:12|40123.11
20:25:14|40135.35
20:25:14|40135.89
20:25:15|40143.11
20:25:16|40143.1
20:25:18|40137.18
20:25:19|40137.17
20:25:20|40137.17
20:25:21|40137.17
20:25:22|40137.17
20:25:23|40137.12
20:25:24|40133.19
20:25:24|40133.18
20:25:25|40133.18
20:25:27|40133.19
20:25:27|40133.19
20:25:29|40133.18
20:25:30|40131.48
20:25:31|40131.48
20:25:32|40131.
20:25:33|40130.38
20:25:34|40126.26
20:25:35|40124.65
20:25:36|40124.66
20:25:37|40124.66
20:25:38|40124.65
20:25:39|40124.65
20:25:40|40124.66
20:25:41|40124.65
20:25:42|40123.11
20:25:43|40123.12
20:25:44|40123.11
20:25:45|40120.15
20:25:46|40123.11
20:25:47|40123.1
20:25:48|40123.1
20:25:49|40123.11
20:25:50|40100.
20:25:51|40090.01
20:25:52|40090.01
20:25:53|40098.49
20:25:54|40107.78
20:25:55|40107.78
20:25:56|40107.78
20:25:57|40107.79
20:25:58|40107.78
20:25:59|40107.79
20:26:00|40107.79
20:26:02|40107.83
20:26:03|40113.13
20:26:04|40113.13
20:26:05|40113.13
20:26:06|40113.08
20:26:08|40106.69
20:26:09|40106.69
20:26:11|40106.68
20:26:12|40106.69
20:26:13|40106.69
20:26:14|40098.21
20:26:15|40098.21
20:26:17|40095.9
20:26:17|40094.37
20:26:18|40094.37
20:26:19|40099.56
20:26:20|40105.39
20:26:22|40107.77
20:26:23|40107.77
20:26:24|40107.77
20:26:25|40107.77
20:26:26|40107.78
20:26:27|40107.77
20:26:28|40107.78
20:26:29|40107.77
20:26:30|40110.42
20:26:30|40111.85
20:26:32|40111.85
20:26:33|40111.85
20:26:34|40111.84
20:26:35|40111.84
20:26:36|40111.84
20:26:37|40111.85
20:26:38|40117.43
20:26:39|40117.41
20:26:41|40117.41
20:26:41|40117.41
20:26:42|40117.41
20:26:44|40123.1
20:26:45|40127.26
20:26:46|40127.26
20:26:47|40127.27
20:26:47|40134.99
20:26:48|40135.
20:26:49|40134.99
20:26:51|40134.99
20:26:52|40134.99
20:26:53|40134.99
20:26:53|40134.99
20:26:55|40134.99
20:26:56|40134.99
20:26:57|40135.
20:26:57|40134.99
20:26:59|40134.99
20:27:00|40134.99
20:27:01|40134.99
20:27:01|40131.62
20:27:04|40131.62
20:27:05|40131.63
20:27:06|40127.26
20:27:08|40127.26
20:27:08|40127.26
20:27:09|40127.26
20:27:10|40127.27
20:27:11|40127.26
20:27:13|40127.26
20:27:14|40127.26
20:27:16|40127.01
20:27:16|40127.
20:27:17|40127.
20:27:18|40127.
20:27:20|40127.
20:27:21|40127.
20:27:23|40127.
20:27:23|40127.01
20:27:24|40127.
20:27:26|40121.32
20:27:27|40121.31
20:27:27|40121.31
20:27:29|40112.9
20:27:29|40112.91
20:27:30|40112.91
20:27:31|40120.69
20:27:32|40120.69
20:27:33|40120.7
20:27:34|40120.7
20:27:36|40120.69
20:27:37|40124.37
20:27:37|40124.37
20:27:38|40124.37
20:27:39|40124.38
20:27:40|40124.37
20:27:42|40124.37
20:27:42|40124.38
20:27:44|40124.38
20:27:44|40124.37
20:27:46|40124.37
20:27:46|40124.38
20:27:47|40124.37
20:27:48|40124.37
20:27:49|40124.38
20:27:50|40124.37
20:27:51|40120.69
20:27:52|40114.98
20:27:53|40120.72
20:27:55|40120.71
20:27:56|40120.71
20:27:57|40120.72
20:27:58|40120.72
20:27:59|40120.71
20:28:00|40120.71
20:28:01|40120.72
20:28:03|40120.7
20:28:04|40120.67
20:28:05|40120.67
20:28:06|40120.66
20:28:08|40120.66
20:28:08|40120.66
20:28:09|40120.66
20:28:11|40120.67
20:28:13|40120.67
20:28:13|40120.67
20:28:15|40120.66
20:28:17|40120.66
20:28:18|40120.66
20:28:19|40120.66
20:28:20|40120.66
20:28:21|40120.66
20:28:22|40120.66
20:28:23|40120.66
20:28:24|40120.66
20:28:25|40120.66
20:28:26|40120.66
20:28:27|40120.66
20:28:28|40120.66
20:28:29|40120.67
20:28:30|40120.67
20:28:31|40120.66
20:28:32|40120.66
20:28:33|40120.66
20:28:34|40120.67
20:28:35|40120.66
20:28:36|40120.67
20:28:37|40114.45
20:28:38|40109.49
20:28:39|40109.5
20:28:40|40109.5
20:28:41|40109.49
20:28:42|40109.5
20:28:43|40101.71
20:28:44|40101.7
20:28:45|40101.75
20:28:46|40102.22
20:28:47|40104.31
20:28:48|40104.32
20:28:49|40104.31
20:28:50|40104.31
20:28:51|40104.31
20:28:52|40104.32
20:28:53|40104.31
20:28:54|40104.31
20:28:55|40109.51
20:28:57|40109.5
20:28:58|40113.98
20:28:58|40113.99
20:29:00|40113.98
20:29:01|40113.98
20:29:01|40113.99
20:29:03|40120.
20:29:04|40119.99
20:29:05|40120.
20:29:06|40119.99
20:29:07|40119.99
20:29:08|40119.99
20:29:08|40119.99
20:29:10|40119.99
20:29:11|40120.
20:29:12|40120.
20:29:13|40120.
20:29:14|40119.99
20:29:16|40120.
20:29:16|40119.99
20:29:17|40119.98
20:29:19|40137.17
20:29:20|40135.93
20:29:21|40134.25
20:29:22|40134.25
20:29:23|40127.85
20:29:23|40125.54
20:29:25|40125.54
20:29:26|40125.54
20:29:27|40125.54
20:29:28|40125.53
20:29:29|40125.53
20:29:30|40114.62
20:29:31|40114.61
20:29:32|40114.62
20:29:33|40114.62
20:29:34|40114.61
20:29:35|40114.61
20:29:36|40114.61
20:29:37|40114.62
20:29:38|40114.62
20:29:39|40114.61
20:29:40|40114.61
20:29:41|40114.61
20:29:42|40114.65
20:29:43|40114.65
20:29:44|40114.64
20:29:45|40114.65
20:29:46|40114.64
20:29:47|40117.74
20:29:48|40119.16
20:29:49|40119.15
20:29:50|40119.15
20:29:51|40119.15
20:29:52|40119.15
20:29:53|40119.15
20:29:54|40119.16
20:29:55|40119.16
20:29:56|40119.15
20:29:57|40119.16
20:29:58|40119.16
20:29:59|40119.16
20:30:00|40119.15
20:30:02|40119.15
20:30:03|40119.16
20:30:04|40119.15
20:30:05|40119.15
20:30:06|40119.16
20:30:08|40120.26
20:30:09|40120.27
20:30:10|40120.65
20:30:12|40120.65
20:30:12|40120.65
20:30:13|40120.66
20:30:15|40120.65
20:30:17|40120.65
20:30:17|40120.66
20:30:18|40120.66
20:30:19|40120.65
20:30:21|40120.66
20:30:22|40120.66
20:30:23|40120.65
20:30:24|40120.65
20:30:25|40120.65
20:30:26|40120.65
20:30:27|40120.26
20:30:28|40120.26
20:30:29|40114.63
20:30:30|40114.61
20:30:31|40108.66
20:30:32|40109.22
20:30:33|40109.23
20:30:34|40109.23
20:30:35|40109.26
20:30:37|40109.26
20:30:37|40109.26
20:30:38|40109.26
20:30:39|40109.26
20:30:40|40109.26
20:30:41|40109.26
20:30:42|40109.27
20:30:43|40109.27
20:30:44|40109.26
20:30:45|40109.27
20:30:46|40105.27
20:30:48|40105.3
20:30:49|40107.27
20:30:50|40109.3
20:30:52|40111.08
20:30:52|40107.28
20:30:53|40107.29
20:30:54|40107.28
20:30:55|40107.28
20:30:56|40107.28
20:30:57|40107.29
20:30:58|40107.28
20:30:59|40107.29
20:31:00|40107.28
20:31:01|40107.28
20:31:02|40107.29
20:31:03|40107.28
20:31:04|40107.29
20:31:05|40109.99
20:31:06|40109.99
20:31:08|40107.29
20:31:10|40101.68
20:31:10|40101.69
20:31:11|40101.68
20:31:12|40101.68
20:31:13|40101.69
20:31:14|40101.68
20:31:16|40101.68
20:31:17|40101.72
20:31:19|40111.16
20:31:19|40117.9
20:31:21|40122.25
20:31:22|40134.24
20:31:23|40134.25
20:31:24|40134.25
20:31:25|40134.24
20:31:26|40134.24
20:31:27|40134.24
20:31:28|40134.24
20:31:29|40134.24
20:31:30|40128.22
20:31:31|40128.23
20:31:32|40128.22
20:31:33|40128.22
20:31:34|40116.92
20:31:35|40116.92
20:31:36|40116.93
20:31:37|40106.52
20:31:38|40106.51
20:31:39|40101.64
20:31:40|40101.65
20:31:41|40101.66
20:31:43|40106.52
20:31:44|40109.59
20:31:44|40113.6
20:31:45|40116.09
20:31:46|40116.09
20:31:47|40112.72
20:31:48|40112.72
20:31:49|40112.07
20:31:51|40108.17
20:31:52|40108.18
20:31:53|40106.06
20:31:53|40100.62
20:31:54|40100.51
20:31:55|40100.67
20:31:56|40104.2
20:31:57|40104.68
20:31:58|40106.08
20:31:59|40110.83
20:32:00|40112.06
20:32:01|40112.06
20:32:03|40112.05
20:32:04|40112.04
20:32:05|40112.05
20:32:06|40112.05
20:32:08|40112.06
20:32:08|40112.05
20:32:10|40112.05
20:32:11|40112.05
20:32:12|40112.06
20:32:14|40112.05
20:32:15|40112.05
20:32:15|40112.05
20:32:17|40112.06
20:32:18|40112.05
20:32:19|40108.48
20:32:20|40108.49
20:32:21|40108.48
20:32:22|40108.49
20:32:23|40108.48
20:32:24|40108.48
20:32:25|40108.49
20:32:26|40108.49
20:32:27|40108.48
20:32:28|40108.48
20:32:30|40108.48
20:32:31|40108.48
20:32:32|40108.48
20:32:33|40108.49
20:32:34|40108.49
20:32:34|40108.48
20:32:35|40108.48
20:32:37|40108.48
20:32:37|40112.04
20:32:39|40112.04
20:32:40|40112.04
20:32:41|40112.05
20:32:41|40112.05
20:32:43|40116.91
20:32:44|40116.91
20:32:45|40113.8
20:32:46|40112.04
20:32:47|40112.05
20:32:47|40112.05
20:32:48|40112.05
20:32:49|40112.05
20:32:51|40112.05
20:32:51|40112.05
20:32:53|40116.91
20:32:54|40116.92
20:32:54|40116.91
20:32:56|40116.91
20:32:56|40116.91
20:32:58|40116.92
20:32:59|40112.06
20:33:00|40112.05
20:33:01|40112.06
20:33:02|40112.06
20:33:03|40112.05
20:33:04|40112.06
20:33:05|40112.06
20:33:06|40112.06
20:33:07|40116.68
20:33:08|40116.68
20:33:09|40116.68
20:33:10|40116.69
20:33:11|40112.5
20:33:12|40115.3
20:33:14|40115.3
20:33:14|40115.31
20:33:15|40115.3
20:33:17|40115.3
20:33:17|40115.3
20:33:19|40115.31
20:33:19|40115.3
20:33:20|40115.3
20:33:22|40115.31
20:33:23|40115.31
20:33:23|40115.3
20:33:24|40115.34
20:33:25|40120.51
20:33:27|40120.51
20:33:27|40120.51
20:33:29|40125.94
20:33:29|40126.76
20:33:30|40125.6
20:33:31|40125.59
20:33:32|40125.59
20:33:34|40125.6
20:33:35|40125.6
20:33:36|40125.59
20:33:37|40125.59
20:33:38|40125.6
20:33:39|40125.6
20:33:40|40127.65
20:33:41|40127.65
20:33:42|40127.64
20:33:43|40127.64
20:33:44|40127.64
20:33:45|40121.8
20:33:46|40121.81
20:33:47|40121.81
20:33:48|40121.8
20:33:49|40121.8
20:33:50|40121.81
20:33:51|40121.8
20:33:52|40121.8
20:33:53|40121.8
20:33:54|40121.8
20:33:55|40121.81
20:33:56|40121.81
20:33:57|40121.8
20:33:59|40112.49
20:33:59|40112.07
20:34:00|40112.06
20:34:01|40112.06
20:34:02|40112.07
20:34:03|40112.07
20:34:04|40112.07
20:34:05|40112.07
20:34:06|40112.07
20:34:07|40112.07
20:34:09|40112.07
20:34:10|40112.06
20:34:11|40112.07
20:34:12|40112.07
20:34:13|40112.06
20:34:14|40112.06
20:34:16|40112.06
20:34:17|40112.07
20:34:18|40112.07
20:34:19|40112.07
20:34:20|40112.07
20:34:21|40112.07
20:34:22|40112.07
20:34:23|40112.06
20:34:24|40112.06
20:34:25|40112.06
20:34:26|40112.06
20:34:27|40112.06
20:34:28|40112.07
20:34:29|40112.06
20:34:30|40112.07
20:34:31|40112.07
20:34:32|40112.07
20:34:33|40112.06
20:34:35|40112.06
20:34:35|40112.06
20:34:37|40112.06
20:34:37|40112.07
20:34:39|40112.07
20:34:39|40112.07
20:34:41|40112.07
20:34:41|40112.07
20:34:43|40112.09
20:34:43|40112.09
20:34:44|40112.09
20:34:46|40112.08
20:34:46|40112.08
20:34:48|40112.08
20:34:48|40112.08
20:34:50|40112.08
20:34:50|40112.08
20:34:52|40112.09
20:34:52|40112.09
20:34:53|40115.31
20:34:54|40116.08
20:34:55|40116.09
20:34:56|40112.07
20:34:57|40112.07
20:34:59|40112.07
20:34:59|40112.06
20:35:00|40112.07
20:35:01|40112.06
20:35:02|40112.06
20:35:04|40112.06
20:35:04|40112.06
20:35:06|40112.06
20:35:06|40112.06
20:35:08|40112.06
20:35:08|40116.08
20:35:10|40116.09
20:35:11|40116.08
20:35:12|40116.09
20:35:14|40114.31
20:35:15|40112.51
20:35:17|40112.51
20:35:18|40110.48
20:35:19|40110.48
20:35:20|40110.47
20:35:21|40110.47
20:35:22|40110.48
20:35:24|40110.48
20:35:25|40110.48
20:35:26|40110.48
20:35:27|40110.48
20:35:27|40110.48
20:35:29|40110.47
20:35:30|40110.48
20:35:31|40110.47
20:35:32|40110.48
20:35:34|40110.47
20:35:34|40110.47
20:35:35|40110.47
20:35:36|40110.47
20:35:38|40110.47
20:35:38|40110.48
20:35:40|40110.48
20:35:41|40110.48
20:35:42|40110.47
20:35:43|40110.47
20:35:44|40110.48
20:35:45|40110.48
20:35:46|40110.48
20:35:47|40110.48
20:35:48|40110.48
20:35:49|40110.47
20:35:50|40110.48
20:35:51|40110.47
20:35:53|40110.47
20:35:54|40110.47
20:35:55|40110.48
20:35:55|40110.48
20:35:57|40110.47
20:35:58|40110.51
20:35:59|40115.78
20:36:00|40115.79
20:36:01|40115.78
20:36:01|40115.78
20:36:03|40115.78
20:36:04|40112.97
20:36:05|40110.
20:36:06|40110.
20:36:07|40110.
20:36:08|40110.
20:36:08|40110.01
20:36:10|40110.
20:36:11|40110.
20:36:12|40110.
20:36:13|40109.13
20:36:14|40105.
20:36:15|40105.
20:36:17|40105.01
20:36:19|40105.
20:36:19|40105.
20:36:21|40103.86
20:36:22|40102.58
20:36:23|40101.67
20:36:23|40101.67
20:36:26|40101.66
20:36:26|40101.66
20:36:28|40101.66
20:36:29|40101.67
20:36:30|40101.67
20:36:31|40101.66
20:36:32|40092.92
20:36:34|40094.48
20:36:34|40094.48
20:36:36|40094.49
20:36:37|40094.49
20:36:37|40094.44
20:36:38|40094.43
20:36:40|40093.39
20:36:40|40093.4
20:36:42|40093.4
20:36:43|40093.39
20:36:44|40093.39
20:36:44|40090.35
20:36:45|40090.35
20:36:46|40086.2
20:36:47|40086.2
20:36:49|40086.19
20:36:50|40086.15
20:36:50|40086.06
20:36:52|40086.06
20:36:52|40084.54
20:36:54|40084.55
20:36:54|40077.19
20:36:56|40062.01
20:36:56|40052.
20:36:57|40052.
20:36:59|40052.
20:37:00|40060.07
20:37:01|40060.07
20:37:02|40060.07
20:37:03|40060.06
20:37:04|40074.55
20:37:05|40076.8
20:37:06|40080.
20:37:07|40080.
20:37:08|40085.32
20:37:09|40086.22
20:37:10|40096.61
20:37:11|40096.6
20:37:12|40105.
20:37:14|40105.
20:37:14|40105.4
20:37:16|40109.25
20:37:17|40109.24
20:37:18|40103.89
20:37:20|40108.77
20:37:21|40108.77
20:37:21|40108.77
20:37:23|40103.48
20:37:23|40103.47
20:37:24|40103.48
20:37:26|40103.47
20:37:27|40103.47
20:37:28|40103.47
20:37:29|40103.47
20:37:30|40109.99
20:37:31|40109.99
20:37:32|40123.45
20:37:33|40123.45
20:37:34|40113.74
20:37:35|40113.75
20:37:36|40119.71
20:37:37|40119.71
20:37:38|40123.45
20:37:39|40124.25
20:37:40|40126.59
20:37:41|40126.58
20:37:42|40126.59
20:37:43|40129.99
20:37:44|40129.99
20:37:45|40129.99
20:37:46|40129.99
20:37:47|40129.99
20:37:48|40124.27
20:37:49|40129.93
20:37:50|40129.94
20:37:52|40129.98
20:37:52|40129.98
20:37:53|40129.98
20:37:54|40129.98
20:37:55|40120.24
20:37:57|40120.23
20:37:58|40120.19
20:37:58|40114.22
20:37:59|40114.22
20:38:00|40114.22
20:38:01|40114.21
20:38:03|40114.21
20:38:03|40114.22
20:38:05|40114.22
20:38:06|40114.22
20:38:07|40115.31
20:38:08|40115.3
20:38:09|40116.46
20:38:10|40118.2
20:38:11|40118.19
20:38:13|40118.2
20:38:13|40118.2
20:38:15|40118.19
20:38:17|40118.23
20:38:17|40124.59
20:38:19|40124.6
20:38:20|40124.6
20:38:21|40124.59
20:38:23|40124.59
20:38:24|40124.59
20:38:25|40124.6
20:38:25|40124.6
20:38:27|40124.6
20:38:28|40124.6
20:38:29|40124.6
20:38:30|40124.59
20:38:31|40124.59
20:38:32|40124.59
20:38:33|40124.5
20:38:34|40124.49
20:38:35|40124.5
20:38:36|40124.49
20:38:37|40119.34
20:38:38|40119.34
20:38:39|40119.34
20:38:40|40119.35
20:38:41|40119.34
20:38:42|40119.34
20:38:43|40119.35
20:38:44|40119.35
20:38:45|40119.34
20:38:46|40119.35
20:38:47|40119.35
20:38:48|40119.35
20:38:49|40119.34
20:38:50|40119.34
20:38:51|40119.35
20:38:52|40119.34
20:38:53|40119.35
20:38:54|40119.35
20:38:55|40119.35
20:38:56|40119.34
20:38:57|40119.34
20:38:58|40119.34
20:38:59|40119.34
20:39:00|40119.34
20:39:01|40119.34
20:39:02|40119.34
20:39:03|40119.34
20:39:04|40119.34
20:39:05|40119.34
20:39:06|40119.34
20:39:07|40119.35
20:39:08|40119.34
20:39:09|40119.34
20:39:10|40119.34
20:39:11|40119.34
20:39:12|40119.34
20:39:13|40119.34
20:39:14|40119.34
20:39:16|40119.35
20:39:16|40119.34
20:39:18|40119.35
20:39:18|40119.35
20:39:20|40119.34
20:39:21|40124.6
20:39:22|40124.6
20:39:23|40129.96
20:39:25|40129.97
20:39:25|40129.97
20:39:27|40129.97
20:39:28|40129.96
20:39:28|40129.97
20:39:30|40129.97
20:39:30|40129.97
20:39:32|40129.97
20:39:33|40129.96
20:39:34|40128.27
20:39:34|40128.27
20:39:36|40128.26
20:39:36|40128.27
20:39:37|40128.26
20:39:39|40128.27
20:39:40|40128.27
20:39:41|40128.26
20:39:41|40128.26
20:39:43|40128.27
20:39:43|40128.26
20:39:45|40128.27
20:39:46|40128.26
20:39:47|40128.27
20:39:47|40128.27
20:39:48|40128.27
20:39:50|40128.27
20:39:51|40128.27
20:39:52|40128.26
20:39:52|40128.26
20:39:53|40128.26
20:39:55|40128.26
20:39:56|40128.26
20:39:56|40128.27
20:39:57|40128.26
20:39:59|40128.26
20:40:00|40128.27
20:40:01|40128.27
20:40:01|40128.27
20:40:02|40123.97
20:40:03|40123.97
20:40:04|40123.96
20:40:06|40123.97
20:40:06|40123.96
20:40:07|40123.96
20:40:09|40129.97
20:40:10|40129.96
20:40:11|40129.97
20:40:12|40129.97
20:40:13|40129.96
20:40:14|40129.97
20:40:15|40129.97
20:40:17|40129.96
20:40:18|40129.96
20:40:18|40129.96
20:40:19|40129.97
20:40:21|40129.96
20:40:22|40129.97
20:40:24|40129.96
20:40:25|40129.97
20:40:26|40129.96
20:40:27|40129.97
20:40:28|40129.97
20:40:29|40129.97
20:40:31|40129.97
20:40:31|40129.97
20:40:32|40129.96
20:40:34|40129.96
20:40:34|40129.96
20:40:36|40129.96
20:40:37|40129.96
20:40:38|40130.27
20:40:38|40134.23
20:40:39|40135.47
20:40:41|40138.59
20:40:42|40138.59
20:40:43|40138.59
20:40:44|40138.59
20:40:44|40138.59
20:40:46|40145.98
20:40:46|40145.99
20:40:48|40143.72
20:40:49|40143.71
20:40:50|40130.
20:40:50|40129.96
20:40:51|40127.63
20:40:52|40127.63
20:40:53|40127.6
20:40:55|40124.67
20:40:56|40124.67
20:40:57|40124.29
20:40:57|40124.29
20:40:59|40124.28
20:40:59|40124.28
20:41:00|40124.29
20:41:01|40124.28
20:41:02|40124.28
20:41:04|40124.28
20:41:05|40124.29
20:41:05|40124.28
20:41:06|40124.28
20:41:07|40124.28
20:41:09|40124.28
20:41:09|40124.28
20:41:10|40123.98
20:41:12|40120.86
20:41:13|40120.86
20:41:14|40120.86
20:41:14|40120.85
20:41:16|40120.86
20:41:17|40120.86
20:41:19|40120.85
20:41:20|40120.85
20:41:21|40120.85
20:41:23|40120.86
20:41:24|40124.19
20:41:25|40124.29
20:41:26|40124.29
20:41:27|40124.29
20:41:29|40124.29
20:41:30|40124.29
20:41:30|40124.28
20:41:31|40124.28
20:41:33|40124.28
20:41:33|40124.28
20:41:35|40124.28
20:41:36|40124.29
20:41:36|40124.28
20:41:38|40124.29
20:41:39|40124.29
20:41:40|40124.29
20:41:40|40124.29
20:41:42|40124.29
20:41:43|40124.29
20:41:44|40124.29
20:41:44|40124.29
20:41:45|40124.28
20:41:46|40129.79
20:41:48|40129.79
20:41:48|40129.78
20:41:50|40129.79
20:41:51|40129.78
20:41:52|40129.78
20:41:52|40129.79
20:41:54|40129.78
20:41:55|40129.79
20:41:56|40129.78
20:41:57|40129.79
20:41:58|40129.78
20:41:59|40129.78
20:41:59|40129.79
20:42:01|40129.79
20:42:01|40129.79
20:42:02|40129.78
20:42:04|40129.79
20:42:04|40129.78
20:42:05|40129.78
20:42:06|40129.78
20:42:08|40120.86
20:42:09|40120.86
20:42:10|40120.85
20:42:11|40120.85
20:42:13|40120.
20:42:13|40120.
20:42:14|40119.59
20:42:16|40119.59
20:42:17|40119.6
20:42:17|40119.6
20:42:19|40125.88
20:42:21|40125.88
20:42:22|40125.88
20:42:23|40125.88
20:42:24|40125.88
20:42:25|40125.88
20:42:26|40125.89
20:42:27|40125.89
20:42:28|40125.88
20:42:28|40125.89
20:42:30|40125.89
20:42:31|40125.88
20:42:32|40134.19
20:42:34|40134.22
20:42:34|40134.22
20:42:35|40134.23
20:42:36|40134.23
20:42:38|40135.31
20:42:39|40135.32
20:42:40|40135.31
20:42:41|40135.31
20:42:42|40135.31
20:42:43|40135.31
20:42:44|40135.31
20:42:45|40135.31
20:42:46|40135.31
20:42:47|40135.32
20:42:48|40135.31
20:42:49|40135.31
20:42:50|40135.32
20:42:51|40135.31
20:42:53|40135.31
20:42:53|40135.31
20:42:54|40135.31
20:42:56|40135.32
20:42:56|40139.24
20:42:57|40141.84
20:42:58|40142.27
20:43:00|40143.86
20:43:01|40144.92
20:43:01|40144.92
20:43:03|40144.93
20:43:03|40144.93
20:43:05|40144.92
20:43:05|40144.92
20:43:07|40144.97
20:43:07|40145.2
20:43:08|40145.22
20:43:09|40151.71
20:43:10|40169.99
20:43:11|40177.04
20:43:13|40179.95
20:43:13|40179.95
20:43:14|40179.96
20:43:15|40179.95
20:43:16|40183.16
20:43:18|40183.45
20:43:18|40183.45
20:43:20|40183.45
20:43:21|40183.45
20:43:22|40187.27
20:43:23|40187.26
20:43:24|40187.27
20:43:25|40183.17
20:43:26|40183.17
20:43:27|40176.37
20:43:28|40176.36
20:43:29|40176.37
20:43:30|40176.37
20:43:32|40179.71
20:43:32|40179.72
20:43:34|40185.61
20:43:34|40185.61
20:43:36|40185.61
20:43:36|40185.61
20:43:38|40186.75
20:43:38|40186.75
20:43:40|40186.75
20:43:40|40186.76
20:43:42|40180.52
20:43:43|40179.67
20:43:43|40179.66
20:43:45|40176.38
20:43:46|40176.37
20:43:46|40174.39
20:43:48|40165.83
20:43:49|40165.84
20:43:49|40165.83
20:43:50|40165.83
20:43:51|40165.83
20:43:53|40159.8
20:43:54|40156.76
20:43:54|40152.65
20:43:56|40152.65
20:43:57|40152.65
20:43:58|40152.66
20:43:59|40149.83
20:44:00|40145.24
20:44:01|40145.23
20:44:03|40145.23
20:44:04|40145.24
20:44:05|40145.23
20:44:06|40145.24
20:44:07|40145.23
20:44:08|40145.23
20:44:09|40145.23
20:44:10|40146.65
20:44:10|40146.64
20:44:12|40146.63
20:44:12|40148.75
20:44:14|40148.76
20:44:15|40148.79
20:44:16|40148.83
20:44:17|40148.82
20:44:18|40151.4
20:44:19|40151.4
20:44:20|40151.41
20:44:22|40151.4
20:44:23|40151.4
20:44:25|40151.4
20:44:25|40151.4
20:44:27|40151.4
20:44:29|40145.24
20:44:30|40145.25
20:44:30|40145.24
20:44:32|40145.25
20:44:33|40145.25
20:44:34|40144.24
20:44:35|40144.24
20:44:36|40144.23
20:44:36|40144.24
20:44:38|40144.24
20:44:38|40145.26
20:44:40|40149.99
20:44:41|40149.99
20:44:42|40150.
20:44:42|40161.73
20:44:43|40169.71
20:44:45|40169.72
20:44:46|40169.71
20:44:47|40169.71
20:44:48|40170.77
20:44:49|40170.77
20:44:50|40170.76
20:44:51|40170.77
20:44:52|40170.77
20:44:53|40170.76
20:44:54|40170.77
20:44:55|40170.76
20:44:56|40170.76
20:44:57|40170.76
20:44:58|40170.76
20:44:59|40170.76
20:45:00|40161.44
20:45:01|40165.25
20:45:02|40165.25
20:45:03|40165.25
20:45:04|40165.25
20:45:05|40165.24
20:45:06|40165.24
20:45:07|40165.24
20:45:09|40168.33
20:45:10|40168.43
20:45:10|40169.13
20:45:12|40169.14
20:45:13|40170.
20:45:14|40170.33
20:45:15|40170.33
20:45:16|40170.33
20:45:17|40170.32
20:45:18|40170.33
20:45:19|40170.32
20:45:20|40170.32
20:45:21|40170.33
20:45:22|40170.66
20:45:23|40170.77
20:45:24|40171.73
20:45:26|40171.74
20:45:27|40179.51
20:45:27|40179.7
20:45:29|40179.71
20:45:30|40179.94
20:45:31|40183.85
20:45:31|40183.85
20:45:33|40183.85
20:45:34|40183.86
20:45:35|40183.58
20:45:36|40183.58
20:45:37|40177.51
20:45:38|40176.9
20:45:39|40176.9
20:45:40|40176.9
20:45:41|40176.9
20:45:41|40176.9
20:45:43|40176.9
20:45:44|40176.9
20:45:45|40176.93
20:45:46|40176.93
20:45:47|40176.93
20:45:48|40177.4
20:45:49|40179.69
20:45:50|40180.4
20:45:51|40183.57
20:45:52|40183.57
20:45:53|40183.57
20:45:54|40183.57
20:45:55|40183.57
20:45:56|40183.57
20:45:57|40183.57
20:45:58|40183.57
20:45:59|40180.25
20:46:00|40179.87
20:46:01|40170.74
20:46:02|40170.74
20:46:03|40170.74
20:46:04|40170.73
20:46:05|40170.34
20:46:06|40165.98
20:46:07|40160.
20:46:08|40160.
20:46:09|40160.
20:46:10|40158.26
20:46:11|40158.27
20:46:12|40158.27
20:46:13|40153.58
20:46:14|40153.59
20:46:15|40153.58
20:46:16|40153.58
20:46:17|40153.59
20:46:18|40153.58
20:46:19|40153.58
20:46:20|40148.26
20:46:21|40148.27
20:46:23|40142.58
20:46:24|40142.57
20:46:25|40142.58
20:46:26|40142.58
20:46:27|40142.58
20:46:29|40147.26
20:46:30|40147.26
20:46:31|40147.26
20:46:32|40150.85
20:46:33|40150.85
20:46:34|40150.85
20:46:35|40150.84
20:46:36|40150.85
20:46:37|40150.85
20:46:37|40150.85
20:46:39|40150.84
20:46:39|40150.85
20:46:41|40150.84
20:46:42|40150.85
20:46:43|40150.84
20:46:44|40150.85
20:46:45|40150.84
20:46:46|40150.84
20:46:47|40150.85
20:46:48|40150.84
20:46:49|40150.85
20:46:50|40150.84
20:46:51|40150.85
20:46:51|40150.85
20:46:53|40150.85
20:46:53|40150.85
20:46:55|40150.85
20:46:56|40150.85
20:46:57|40150.87
20:46:58|40150.87
20:46:59|40150.87
20:47:00|40150.87
20:47:01|40150.87
20:47:02|40150.87
20:47:03|40150.87
20:47:04|40150.86
20:47:05|40150.87
20:47:06|40150.87
20:47:07|40150.86
20:47:08|40150.87
20:47:09|40150.86
20:47:09|40150.86
20:47:11|40150.86
20:47:11|40150.87
20:47:13|40150.87
20:47:14|40150.86
20:47:15|40150.86
20:47:16|40150.87
20:47:17|40150.86
20:47:17|40150.87
20:47:18|40150.87
20:47:20|40150.86
20:47:21|40150.86
20:47:22|40150.87
20:47:23|40146.
20:47:24|40145.92
20:47:25|40135.73
20:47:26|40130.88
20:47:28|40123.
20:47:30|40127.92
20:47:30|40127.92
20:47:31|40127.93
20:47:32|40127.92
20:47:33|40127.93
20:47:34|40127.93
20:47:36|40127.92
20:47:37|40135.74
20:47:38|40145.15
20:47:39|40145.15
20:47:40|40145.15
20:47:41|40147.32
20:47:42|40147.99
20:47:43|40151.75
20:47:44|40152.41
20:47:46|40152.41
20:47:46|40152.42
20:47:47|40152.44
20:47:48|40152.45
20:47:49|40152.45
20:47:50|40152.44
20:47:51|40152.45
20:47:52|40147.99
20:47:53|40147.99
20:47:54|40144.05
20:47:55|40144.05
20:47:56|40144.05
20:47:57|40144.04
20:47:58|40138.8
20:47:59|40138.79
20:48:00|40138.79
20:48:01|40141.15
20:48:02|40143.08
20:48:03|40144.08
20:48:04|40144.07
20:48:05|40144.07
20:48:06|40144.07
20:48:07|40144.08
20:48:08|40144.07
20:48:09|40144.07
20:48:10|40144.07
20:48:11|40144.07
20:48:12|40153.98
20:48:13|40155.57
20:48:14|40155.58
20:48:15|40155.58
20:48:16|40155.58
20:48:17|40155.58
20:48:18|40155.58
20:48:19|40155.58
20:48:20|40155.57
20:48:21|40155.57
20:48:23|40149.57
20:48:24|40149.57
20:48:25|40149.57
20:48:26|40149.56
20:48:27|40149.56
20:48:28|40149.56
20:48:29|40149.56
20:48:31|40149.57
20:48:31|40149.57
20:48:32|40149.57
20:48:33|40149.56
20:48:34|40149.57
20:48:35|40149.56
20:48:36|40149.59
20:48:37|40149.58
20:48:38|40149.59
20:48:39|40149.58
20:48:40|40149.58
20:48:41|40149.59
20:48:42|40154.06
20:48:43|40154.06
20:48:44|40154.06
20:48:46|40154.07
20:48:46|40154.06
20:48:48|40154.06
20:48:49|40154.06
20:48:50|40154.07
20:48:51|40154.06
20:48:52|40154.06
20:48:53|40155.
20:48:54|40157.13
20:48:55|40157.12
20:48:56|40157.12
20:48:56|40157.12
20:48:57|40158.57
20:49:00|40158.58
20:49:00|40159.99
20:49:01|40159.99
20:49:02|40161.6
20:49:03|40161.64
20:49:04|40161.64
20:49:05|40161.64
20:49:06|40166.89
20:49:07|40175.7
20:49:08|40175.71
20:49:09|40175.7
20:49:10|40176.88
20:49:11|40175.7
20:49:12|40175.7
20:49:13|40175.7
20:49:14|40175.01
20:49:15|40172.46
20:49:16|40172.47
20:49:17|40164.56
20:49:18|40164.57
20:49:19|40164.56
20:49:20|40164.57
20:49:21|40164.57
20:49:23|40160.01
20:49:24|40160.
20:49:25|40155.59
20:49:27|40155.58
20:49:27|40155.59
20:49:29|40155.59
20:49:29|40155.58
20:49:31|40155.58
20:49:31|40155.59
20:49:33|40154.02
20:49:33|40154.02
20:49:35|40154.02
20:49:36|40154.01
20:49:36|40153.28
20:49:37|40148.81
20:49:38|40147.26
20:49:39|40147.26
20:49:40|40147.26
20:49:42|40147.26
20:49:43|40140.
20:49:44|40138.81
20:49:46|40132.54
20:49:46|40132.11
20:49:47|40130.
20:49:48|40127.93
20:49:49|40127.93
20:49:50|40125.47
20:49:51|40125.47
20:49:52|40125.47
20:49:54|40125.47
20:49:55|40125.47
20:49:57|40125.46
20:49:57|40123.4
20:49:59|40120.04
20:50:00|40120.
20:50:01|40118.2
20:50:02|40118.21
20:50:03|40118.21
20:50:04|40120.04
20:50:05|40120.04
20:50:06|40125.47
20:50:07|40125.45
20:50:08|40125.46
20:50:09|40125.46
20:50:10|40125.46
20:50:11|40125.46
20:50:12|40125.46
20:50:13|40125.45
20:50:14|40125.45
20:50:16|40125.45
20:50:16|40120.05
20:50:18|40120.05
20:50:20|40120.04
20:50:20|40118.14
20:50:21|40118.14
20:50:22|40118.14
20:50:23|40118.14
20:50:24|40118.14
20:50:25|40117.19
20:50:26|40115.
20:50:27|40115.
20:50:28|40115.01
20:50:29|40115.01
20:50:30|40115.
20:50:31|40115.
20:50:32|40115.01
20:50:33|40115.79
20:50:34|40118.02
20:50:35|40118.02
20:50:36|40118.02
20:50:37|40121.97
20:50:39|40125.44
20:50:40|40125.45
20:50:41|40125.44
20:50:42|40125.44
20:50:43|40125.44
20:50:44|40125.44
20:50:45|40125.45
20:50:46|40125.44
20:50:47|40125.44
20:50:48|40125.45
20:50:49|40124.11
20:50:50|40124.11
20:50:51|40124.12
20:50:52|40124.12
20:50:53|40124.11
20:50:54|40124.11
20:50:55|40124.11
20:50:56|40124.11
20:50:57|40124.11
20:50:58|40120.01
20:50:59|40119.98
20:51:01|40119.98
20:51:01|40119.98
20:51:02|40119.98
20:51:03|40119.98
20:51:04|40119.98
20:51:05|40119.98
20:51:06|40119.98
20:51:07|40119.99
20:51:08|40119.99
20:51:10|40120.02
20:51:10|40120.01
20:51:11|40127.04
20:51:12|40132.51
20:51:13|40139.99
20:51:14|40139.99
20:51:16|40140.
20:51:17|40139.99
20:51:18|40140.
20:51:20|40140.
20:51:20|40140.03
20:51:22|40140.02
20:51:23|40140.02
20:51:24|40140.03
20:51:25|40140.02
20:51:26|40140.02
20:51:27|40140.03
20:51:28|40141.2
20:51:29|40141.19
20:51:30|40143.69
20:51:31|40143.69
20:51:32|40143.69
20:51:33|40140.03
20:51:34|40140.03
20:51:35|40140.04
20:51:36|40140.03
20:51:38|40140.16
20:51:38|40140.16
20:51:39|40140.92
20:51:41|40140.91
20:51:41|40140.91
20:51:42|40140.92
20:51:43|40140.91
20:51:44|40140.91
20:51:46|40140.91
20:51:47|40142.58
20:51:48|40142.58
20:51:49|40142.59
20:51:50|40142.58
20:51:51|40143.02
20:51:52|40143.02
20:51:53|40143.45
20:51:54|40143.58
20:51:55|40143.59
20:51:56|40142.6
20:51:57|40142.6
20:51:58|40141.63
20:51:59|40141.62
20:52:01|40141.62
20:52:01|40141.62
20:52:03|40141.62
20:52:04|40141.61
20:52:05|40141.61
20:52:06|40141.62
20:52:07|40141.62
20:52:08|40141.62
20:52:09|40141.62
20:52:10|40141.62
20:52:11|40141.62
20:52:12|40141.61
20:52:13|40141.61
20:52:14|40141.62
20:52:15|40142.6
20:52:17|40142.6
20:52:18|40142.59
20:52:18|40142.59
20:52:20|40142.59
20:52:21|40142.59
20:52:22|40142.6
20:52:23|40130.63
20:52:24|40130.56
20:52:25|40128.98
20:52:26|40127.18
20:52:27|40127.18
20:52:28|40127.19
20:52:29|40127.18
20:52:30|40127.18
20:52:32|40135.19
20:52:32|40128.42
20:52:34|40120.01
20:52:35|40121.12
20:52:35|40117.52
20:52:36|40116.39
20:52:37|40116.39
20:52:38|40116.4
20:52:40|40116.4
20:52:40|40108.94
20:52:42|40106.17
20:52:42|40106.17
20:52:44|40106.16
20:52:45|40106.16
20:52:46|40106.17
20:52:47|40106.17
20:52:49|40100.
20:52:50|40099.57
20:52:50|40090.01
20:52:52|40090.81
20:52:53|40090.81
20:52:54|40090.81
20:52:55|40090.8
20:52:56|40090.8
20:52:57|40092.41
20:52:58|40094.37
20:52:59|40094.36
20:53:00|40094.36
20:53:01|40094.37
20:53:02|40094.37
20:53:04|40094.36
20:53:05|40094.36
20:53:06|40094.37
20:53:07|40094.36
20:53:08|40094.39
20:53:09|40094.38
20:53:10|40094.39
20:53:11|40094.39
20:53:12|40106.16
20:53:13|40106.16
20:53:14|40106.17
20:53:15|40106.18
20:53:16|40106.18
20:53:17|40106.98
20:53:19|40107.
20:53:19|40101.
20:53:21|40102.24
20:53:22|40102.24
20:53:23|40102.23
20:53:24|40098.19
20:53:25|40098.2
20:53:26|40098.2
20:53:27|40094.33
20:53:28|40094.33
20:53:29|40094.33
20:53:30|40093.94
20:53:31|40093.79
20:53:32|40090.01
20:53:33|40089.61
20:53:34|40088.61
20:53:35|40088.6
20:53:36|40096.44
20:53:37|40096.49
20:53:38|40098.21
20:53:39|40098.22
20:53:40|40098.21
20:53:41|40098.21
20:53:42|40098.21
20:53:43|40101.99
20:53:44|40110.48
20:53:45|40116.38
20:53:46|40116.39
20:53:48|40116.38
20:53:48|40116.39
20:53:50|40116.39
20:53:51|40113.57
20:53:52|40104.3
20:53:53|40101.54
20:53:55|40101.54
20:53:56|40101.54
20:53:56|40101.55
20:53:58|40101.54
20:53:58|40101.55
20:53:59|40101.54
20:54:01|40101.55
20:54:01|40101.54
20:54:03|40101.54
20:54:04|40110.
20:54:05|40110.
20:54:05|40110.
20:54:06|40110.
20:54:08|40110.
20:54:10|40110.01
20:54:11|40110.
20:54:11|40110.
20:54:13|40110.01
20:54:14|40120.21
20:54:15|40120.21
20:54:16|40120.2
20:54:17|40120.21
20:54:18|40120.2
20:54:20|40120.2
20:54:20|40120.21
20:54:22|40120.21
20:54:23|40120.21
20:54:25|40120.21
20:54:25|40120.21
20:54:27|40120.67
20:54:28|40121.66
20:54:29|40121.71
20:54:30|40123.61
20:54:31|40123.6
20:54:32|40123.6
20:54:33|40123.61
20:54:34|40123.61
20:54:35|40127.17
20:54:37|40127.17
20:54:38|40130.
20:54:39|40130.01
20:54:40|40130.
20:54:41|40130.
20:54:43|40130.
20:54:44|40130.
20:54:44|40130.
20:54:45|40130.01
20:54:47|40130.01
20:54:47|40130.
20:54:48|40130.01
20:54:49|40130.01
20:54:50|40130.01
20:54:52|40130.01
20:54:53|40130.01
20:54:54|40130.01
20:54:55|40130.05
20:54:56|40130.04
20:54:57|40130.37
20:54:58|40130.36
20:54:59|40130.36
20:55:00|40130.37
20:55:01|40130.36
20:55:02|40130.36
20:55:03|40130.36
20:55:04|40130.37
20:55:05|40130.37
20:55:06|40130.36
20:55:07|40130.36
20:55:08|40137.84
20:55:09|40140.
20:55:10|40140.02
20:55:11|40140.02
20:55:12|40140.03
20:55:13|40140.03
20:55:14|40140.03
20:55:15|40140.03
20:55:16|40140.02
20:55:17|40140.02
20:55:18|40140.03
20:55:19|40140.03
20:55:21|40140.02
20:55:22|40140.02
20:55:24|40140.04
20:55:25|40150.
20:55:27|40150.
20:55:28|40150.
20:55:28|40150.01
20:55:29|40150.
20:55:30|40160.
20:55:31|40160.
20:55:32|40162.43
20:55:34|40162.43
20:55:34|40162.43
20:55:36|40162.43
20:55:37|40162.43
20:55:37|40162.43
20:55:39|40162.43
20:55:40|40162.44
20:55:40|40162.43
20:55:42|40162.43
20:55:43|40162.43
20:55:43|40162.44
20:55:45|40170.
20:55:46|40170.
20:55:47|40170.
20:55:48|40170.
20:55:49|40170.
20:55:50|40162.43
20:55:51|40162.43
20:55:52|40162.45
20:55:53|40162.45
20:55:54|40163.94
20:55:55|40163.94
20:55:56|40133.21
20:55:57|40126.64
20:55:58|40116.58
20:55:59|40107.36
20:56:00|40114.96
20:56:01|40119.18
20:56:02|40113.17
20:56:03|40107.36
20:56:04|40111.98
20:56:05|40111.98
20:56:06|40111.98
20:56:07|40120.03
20:56:08|40126.35
20:56:09|40120.35
20:56:10|40128.63
20:56:11|40128.63
20:56:12|40134.11
20:56:13|40128.64
20:56:14|40128.64
20:56:15|40128.63
20:56:17|40133.88
20:56:18|40133.87
20:56:18|40133.88
20:56:20|40143.62
20:56:20|40135.15
20:56:21|40135.15
20:56:23|40135.15
20:56:24|40135.15
20:56:26|40130.89
20:56:26|40130.89
20:56:28|40130.89
20:56:29|40130.88
20:56:30|40130.88
20:56:31|40125.52
20:56:32|40123.29
20:56:33|40123.29
20:56:34|40123.29
20:56:35|40123.29
20:56:36|40123.29
20:56:37|40123.29
20:56:39|40123.28
20:56:40|40123.28
20:56:40|40123.29
20:56:42|40123.29
20:56:43|40123.29
20:56:44|40123.28
20:56:45|40123.29
20:56:46|40123.29
20:56:47|40123.28
20:56:48|40123.29
20:56:49|40123.28
20:56:50|40123.29
20:56:51|40123.29
20:56:52|40123.29
20:56:53|40123.29
20:56:55|40123.28
20:56:56|40123.29
20:56:57|40123.29
20:56:58|40123.29
20:56:59|40123.29
20:57:00|40123.28
20:57:01|40125.53
20:57:02|40125.52
20:57:03|40125.53
20:57:04|40125.52
20:57:05|40125.52
20:57:06|40125.53
20:57:07|40125.53
20:57:08|40125.53
20:57:09|40133.37
20:57:10|40133.36
20:57:11|40133.37
20:57:12|40133.37
20:57:14|40133.37
20:57:15|40133.36
20:57:16|40133.37
20:57:16|40133.37
20:57:18|40133.37
20:57:19|40133.36
20:57:20|40133.36
20:57:21|40133.36
20:57:22|40143.33
20:57:24|40143.98
20:57:25|40143.99
20:57:26|40145.12
20:57:28|40146.28
20:57:29|40146.29
20:57:30|40146.29
20:57:31|40146.29
20:57:32|40146.28
20:57:33|40146.29
20:57:34|40146.29
20:57:36|40146.29
20:57:37|40146.29
20:57:38|40146.29
20:57:39|40146.28
20:57:40|40152.22
20:57:40|40155.7
20:57:42|40155.7
20:57:43|40159.67
20:57:44|40158.56
20:57:45|40158.56
20:57:46|40158.55
20:57:47|40158.56
20:57:48|40158.55
20:57:49|40158.56
20:57:50|40158.56
20:57:51|40158.55
20:57:52|40158.55
20:57:52|40158.55
20:57:54|40158.55
20:57:55|40158.55
20:57:56|40160.
20:57:57|40159.99
20:57:57|40159.99
20:57:59|40159.99
20:58:01|40160.
20:58:01|40168.53
20:58:02|40168.53
20:58:03|40168.53
20:58:04|40168.54
20:58:06|40150.
20:58:07|40145.52
20:58:08|40145.51
20:58:09|40145.48
20:58:10|40140.52
20:58:11|40141.37
20:58:12|40141.37
20:58:13|40141.37
20:58:14|40141.38
20:58:15|40141.37
20:58:16|40141.38
20:58:17|40141.38
20:58:18|40141.38
20:58:19|40141.38
20:58:20|40141.37
20:58:21|40141.38
20:58:22|40141.37
20:58:24|40141.38
20:58:25|40141.38
20:58:26|40141.37
20:58:27|40141.38
20:58:28|40141.38
20:58:30|40141.38
20:58:31|40141.37
20:58:31|40141.37
20:58:33|40141.37
20:58:33|40135.1
20:58:34|40134.55
20:58:35|40132.53
20:58:37|40131.24
20:58:38|40131.24
20:58:38|40124.28
20:58:40|40123.67
20:58:41|40123.66
20:58:41|40123.66
20:58:42|40125.54
20:58:43|40131.23
20:58:45|40131.23
20:58:46|40131.24
20:58:46|40131.24
20:58:47|40131.23
20:58:48|40131.24
20:58:50|40131.24
20:58:50|40131.24
20:58:52|40131.24
20:58:52|40131.23
20:58:54|40131.24
20:58:54|40131.24
20:58:56|40131.24
20:58:56|40131.23
20:58:58|40131.23
20:58:58|40131.24
20:58:59|40131.23
20:59:01|40141.37
20:59:02|40143.2
20:59:02|40149.99
20:59:03|40149.99
20:59:04|40149.99
20:59:06|40149.99
20:59:06|40149.99
20:59:07|40150.
20:59:08|40149.99
20:59:10|40150.
20:59:11|40149.99
20:59:12|40150.
20:59:13|40149.99
20:59:14|40149.99
20:59:15|40149.99
20:59:16|40149.99
20:59:17|40150.
20:59:18|40150.
20:59:19|40150.
20:59:20|40149.99
20:59:21|40150.
20:59:22|40150.
20:59:23|40150.
20:59:24|40149.99
20:59:25|40156.99
20:59:27|40159.99
20:59:28|40159.99
20:59:29|40160.
20:59:31|40165.68
20:59:32|40165.69
20:59:33|40165.68
20:59:34|40165.64
20:59:36|40165.65
20:59:37|40165.64
20:59:38|40165.64
20:59:39|40165.64
20:59:40|40165.65
20:59:40|40165.64
20:59:41|40165.65
20:59:42|40165.13
20:59:43|40163.47
20:59:44|40163.45
20:59:45|40163.46
20:59:46|40163.45
20:59:48|40163.45
20:59:48|40163.45
20:59:49|40163.45
20:59:50|40163.46
20:59:52|40163.46
20:59:52|40165.64
20:59:53|40171.79
20:59:55|40173.97
20:59:56|40192.13
20:59:57|40192.13
20:59:57|40188.92
20:59:58|40185.35
21:00:00|40185.34
21:00:00|40184.5
21:00:02|40184.51
21:00:03|40184.5
21:00:05|40184.5
21:00:05|40184.51
21:00:06|40184.5
21:00:08|40184.5
21:00:08|40185.33
21:00:10|40188.49
21:00:11|40190.52
21:00:11|40193.04
21:00:12|40188.75
21:00:14|40184.46
21:00:15|40184.46
21:00:15|40184.47
21:00:16|40184.46
21:00:18|40184.46
21:00:19|40184.46
21:00:20|40173.79
21:00:21|40173.78
21:00:22|40170.83
21:00:23|40166.25
21:00:24|40166.24
21:00:26|40163.47
21:00:26|40163.46
21:00:27|40163.46
21:00:29|40163.47
21:00:30|40163.46
21:00:31|40163.47
21:00:33|40163.45
21:00:33|40163.45
21:00:34|40163.46
21:00:36|40163.45
21:00:36|40163.45
21:00:38|40163.4
21:00:38|40160.8
21:00:39|40160.8
21:00:40|40160.81
21:00:42|40160.81
21:00:42|40160.8
21:00:44|40160.81
21:00:44|40160.8
21:00:45|40160.01
21:00:47|40158.61
21:00:47|40158.49
21:00:48|40157.01
21:00:50|40157.01
21:00:50|40157.
21:00:52|40157.
21:00:52|40157.01
21:00:54|40157.
21:00:54|40157.
21:00:55|40157.
21:00:56|40157.
21:00:57|40157.01
21:00:59|40157.01
21:01:00|40157.
21:01:00|40154.09
21:01:02|40152.1
21:01:03|40152.11
21:01:05|40152.1
21:01:06|40152.1
21:01:06|40152.1
21:01:07|40152.11
21:01:08|40152.11
21:01:10|40152.1
21:01:11|40152.11
21:01:12|40152.1
21:01:12|40152.1
21:01:13|40152.11
21:01:14|40152.11
21:01:15|40152.1
21:01:16|40152.11
21:01:17|40152.1
21:01:19|40152.1
21:01:19|40152.11
21:01:21|40152.11
21:01:22|40152.1
21:01:22|40152.1
21:01:23|40152.1
21:01:24|40152.11
21:01:25|40152.11
21:01:27|40152.1
21:01:28|40152.1
21:01:28|40152.1
21:01:30|40152.1
21:01:31|40152.1
21:01:32|40152.11
21:01:33|40152.11
21:01:34|40152.1
21:01:35|40152.1
21:01:36|40152.1
21:01:37|40152.1
21:01:38|40152.1
21:01:39|40152.1
21:01:40|40152.11
21:01:41|40152.1
21:01:42|40152.1
21:01:44|40148.65
21:01:44|40148.65
21:01:46|40148.65
21:01:47|40148.66
21:01:48|40148.65
21:01:49|40148.65
21:01:51|40148.66
21:01:51|40148.66
21:01:53|40148.65
21:01:53|40148.65
21:01:55|40148.65
21:01:55|40148.65
21:01:57|40148.65
21:01:58|40149.6
21:01:59|40151.79
21:01:59|40151.79
21:02:01|40152.24
21:02:02|40156.99
21:02:03|40157.
21:02:03|40156.99
21:02:05|40156.99
21:02:05|40156.99
21:02:06|40156.99
21:02:07|40157.
21:02:09|40157.
21:02:10|40156.99
21:02:11|40156.99
21:02:13|40156.99
21:02:14|40156.99
21:02:15|40156.99
21:02:15|40157.
21:02:17|40156.99
21:02:18|40156.99
21:02:19|40157.
21:02:20|40156.99
21:02:21|40156.99
21:02:22|40157.
21:02:23|40157.
21:02:24|40157.
21:02:25|40157.
21:02:26|40156.99
21:02:27|40156.99
21:02:29|40157.
21:02:30|40157.
21:02:32|40156.99
21:02:33|40157.
21:02:35|40157.
21:02:36|40157.
21:02:37|40156.99
21:02:38|40157.
21:02:39|40156.99
21:02:40|40157.
21:02:41|40156.99
21:02:42|40156.99
21:02:42|40157.
21:02:44|40156.99
21:02:45|40157.
21:02:46|40156.99
21:02:47|40157.
21:02:47|40157.
21:02:49|40157.
21:02:50|40157.
21:02:51|40157.
21:02:52|40157.
21:02:54|40157.
21:02:55|40156.99
21:02:56|40157.
21:02:57|40156.99
21:02:57|40156.99
21:02:59|40156.99
21:02:59|40156.99
21:03:01|40152.1
21:03:02|40150.77
21:03:03|40150.77
21:03:04|40150.77
21:03:05|40150.78
21:03:06|40150.77
21:03:07|40150.77
21:03:08|40150.78
21:03:09|40150.78
21:03:10|40150.77
21:03:11|40150.78
21:03:12|40150.77
21:03:13|40150.77
21:03:14|40150.78
21:03:15|40150.77
21:03:16|40150.77
21:03:17|40150.77
21:03:18|40150.77
21:03:19|40150.77
21:03:20|40150.77
21:03:21|40150.77
21:03:22|40150.77
21:03:22|40150.77
21:03:24|40150.78
21:03:25|40150.78
21:03:26|40150.77
21:03:27|40150.78
21:03:28|40150.77
21:03:30|40150.78
21:03:32|40150.77
21:03:33|40150.78
21:03:34|40150.77
21:03:35|40148.61
21:03:37|40143.73
21:03:38|40143.73
21:03:39|40141.4
21:03:39|40141.4
21:03:41|40141.4
21:03:41|40141.4
21:03:42|40141.39
21:03:44|40141.4
21:03:44|40141.4
21:03:46|40141.4
21:03:47|40141.39
21:03:48|40141.4
21:03:49|40141.4
21:03:50|40141.39
21:03:51|40150.77
21:03:52|40150.78
21:03:53|40150.78
21:03:54|40150.77
21:03:55|40150.78
21:03:56|40150.77
21:03:57|40150.78
21:03:58|40150.77
21:03:59|40150.78
21:04:00|40150.77
21:04:01|40150.77
21:04:02|40150.77
21:04:03|40150.77
21:04:04|40150.77
21:04:05|40146.75
21:04:06|40146.75
21:04:07|40146.76
21:04:08|40146.75
21:04:09|40146.75
21:04:10|40145.06
21:04:11|40145.06
21:04:12|40145.07
21:04:13|40145.07
21:04:14|40145.07
21:04:15|40145.06
21:04:16|40145.07
21:04:17|40145.06
21:04:18|40145.06
21:04:19|40145.07
21:04:20|40145.07
21:04:21|40145.07
21:04:23|40145.06
21:04:23|40145.01
21:04:24|40143.73
21:04:25|40141.44
21:04:26|40141.4
21:04:28|40141.39
21:04:28|40141.39
21:04:29|40141.39
21:04:31|40141.39
21:04:32|40141.39
21:04:34|40141.4
21:04:35|40141.4
21:04:36|40141.4
21:04:37|40141.4
21:04:38|40141.4
21:04:39|40141.4
21:04:40|40141.4
21:04:41|40141.4
21:04:42|40141.39
21:04:43|40141.4
21:04:44|40141.39
21:04:45|40141.39
21:04:46|40141.39
21:04:47|40141.4
21:04:48|40141.39
21:04:49|40138.1
21:04:50|40130.
21:04:51|40130.01
21:04:52|40130.
21:04:53|40125.
21:04:54|40123.24
21:04:55|40123.23
21:04:57|40123.24
21:04:58|40121.6
21:04:59|40121.58
21:05:00|40121.59
21:05:01|40121.59
21:05:02|40121.58
21:05:03|40121.58
21:05:04|40121.58
21:05:05|40121.58
21:05:06|40121.58
21:05:07|40121.58
21:05:08|40121.58
21:05:10|40131.78
21:05:10|40131.77
21:05:12|40131.78
21:05:14|40131.78
21:05:16|40131.79
21:05:16|40131.79
21:05:17|40131.79
21:05:18|40131.8
21:05:19|40131.8
21:05:20|40131.79
21:05:21|40131.8
21:05:22|40131.8
21:05:23|40131.8
21:05:24|40131.8
21:05:25|40131.8
21:05:26|40131.79
21:05:27|40131.8
21:05:28|40131.79
21:05:30|40131.79
21:05:32|40131.8
21:05:33|40131.8
21:05:34|40131.8
21:05:36|40131.79
21:05:37|40131.8
21:05:38|40131.79
21:05:39|40131.8
21:05:40|40131.79
21:05:41|40131.79
21:05:42|40131.79
21:05:43|40131.8
21:05:44|40131.8
21:05:46|40131.8
21:05:47|40131.8
21:05:48|40131.8
21:05:49|40131.8
21:05:50|40131.8
21:05:51|40131.8
21:05:52|40131.8
21:05:53|40131.79
21:05:54|40131.79
21:05:55|40131.79
21:05:57|40131.8
21:05:57|40131.79
21:05:59|40131.79
21:05:59|40131.78
21:06:01|40131.78
21:06:01|40131.79
21:06:03|40131.78
21:06:05|40131.79
21:06:06|40131.79
21:06:07|40131.79
21:06:07|40131.78
21:06:08|40131.79
21:06:10|40131.79
21:06:11|40131.78
21:06:12|40131.78
21:06:12|40131.79
21:06:14|40131.78
21:06:15|40131.79
21:06:16|40131.78
21:06:17|40131.78
21:06:18|40131.78
21:06:20|40131.78
21:06:20|40131.78
21:06:21|40131.78
21:06:22|40131.78
21:06:23|40131.78
21:06:25|40131.78
21:06:25|40131.79
21:06:27|40131.79
21:06:27|40131.79
21:06:28|40131.78
21:06:30|40131.78
21:06:31|40131.78
21:06:32|40131.78
21:06:33|40131.78
21:06:35|40131.78
21:06:35|40131.78
21:06:37|40131.79
21:06:37|40131.78
21:06:38|40131.78
21:06:39|40131.78
21:06:41|40131.78
21:06:42|40131.79
21:06:43|40131.78
21:06:44|40131.78
21:06:46|40131.79
21:06:47|40131.79
21:06:47|40131.78
21:06:48|40131.78
21:06:50|40131.79
21:06:50|40131.78
21:06:51|40131.78
21:06:52|40131.78
21:06:54|40131.78
21:06:55|40141.32
21:06:56|40141.33
21:06:57|40141.33
21:06:59|40141.32
21:06:59|40141.33
21:07:01|40141.32
21:07:01|40141.32
21:07:03|40141.33
21:07:03|40141.33
21:07:05|40141.33
21:07:06|40141.32
21:07:07|40141.33
21:07:08|40141.33
21:07:09|40141.33
21:07:10|40144.18
21:07:11|40144.18
21:07:12|40144.19
21:07:13|40144.19
21:07:14|40144.18
21:07:15|40144.19
21:07:16|40144.18
21:07:17|40144.18
21:07:18|40144.19
21:07:19|40144.18
21:07:20|40144.19
21:07:21|40144.18
21:07:22|40144.19
21:07:24|40144.18
21:07:24|40144.18
21:07:25|40150.9
21:07:27|40154.64
21:07:27|40160.24
21:07:28|40160.83
21:07:29|40160.83
21:07:30|40164.18
21:07:32|40169.99
21:07:33|40172.63
21:07:35|40172.62
21:07:36|40176.99
21:07:37|40176.99
21:07:39|40164.94
21:07:40|40164.93
21:07:42|40164.94
21:07:43|40164.94
21:07:44|40164.93
21:07:44|40164.94
21:07:45|40164.94
21:07:47|40164.94
21:07:48|40164.93
21:07:48|40164.93
21:07:50|40164.93
21:07:51|40164.93
21:07:52|40164.93
21:07:53|40164.94
21:07:54|40164.93
21:07:55|40164.93
21:07:56|40162.44
21:07:58|40162.45
21:07:58|40162.44
21:08:00|40162.45
21:08:01|40162.44
21:08:02|40162.44
21:08:03|40162.45
21:08:04|40162.45
21:08:05|40162.45
21:08:06|40162.45
21:08:07|40162.44
21:08:08|40162.45
21:08:09|40162.45
21:08:10|40162.45
21:08:11|40162.44
21:08:12|40162.45
21:08:13|40162.44
21:08:14|40162.45
21:08:15|40162.44
21:08:17|40162.44
21:08:17|40162.45
21:08:18|40162.44
21:08:19|40162.44
21:08:20|40162.44
21:08:21|40162.45
21:08:22|40162.44
21:08:24|40162.45
21:08:25|40162.45
21:08:25|40162.44
21:08:27|40162.44
21:08:27|40162.45
21:08:29|40162.44
21:08:30|40162.45
21:08:31|40162.45
21:08:31|40162.45
21:08:32|40162.45
21:08:34|40162.44
21:08:35|40162.44
21:08:36|40162.44
21:08:37|40162.44
21:08:38|40162.45
21:08:39|40162.45
21:08:40|40162.45
21:08:41|40162.45
21:08:42|40162.45
21:08:43|40162.44
21:08:44|40162.45
21:08:45|40162.45
21:08:46|40162.44
21:08:47|40162.45
21:08:48|40162.44
21:08:49|40162.44
21:08:50|40162.44
21:08:51|40162.45
21:08:52|40162.45
21:08:53|40162.45
21:08:54|40162.48
21:08:55|40167.75
21:08:56|40167.75
21:08:57|40167.75
21:08:59|40167.76
21:08:59|40167.75
21:09:01|40167.76
21:09:02|40167.75
21:09:03|40167.76
21:09:04|40167.75
21:09:05|40167.75
21:09:06|40167.76
21:09:07|40167.75
21:09:08|40167.76
21:09:10|40167.75
21:09:11|40166.21
21:09:12|40166.22
21:09:13|40166.21
21:09:14|40166.21
21:09:15|40166.21
21:09:16|40166.21
21:09:17|40166.22
21:09:18|40166.21
21:09:19|40166.21
21:09:20|40166.21
21:09:21|40166.21
21:09:22|40166.21
21:09:23|40166.21
21:09:25|40166.21
21:09:25|40166.16
21:09:27|40165.76
21:09:27|40165.76
21:09:29|40165.76
21:09:30|40165.76
21:09:31|40165.76
21:09:32|40165.76
21:09:32|40165.76
21:09:34|40165.77
21:09:35|40165.76
21:09:36|40165.77
21:09:37|40165.77
21:09:38|40165.73
21:09:39|40165.71
21:09:40|40165.71
21:09:41|40165.71
21:09:43|40165.72
21:09:44|40165.72
21:09:45|40165.71
21:09:46|40165.71
21:09:47|40165.71
21:09:48|40165.71
21:09:49|40165.72
21:09:50|40165.71
21:09:51|40165.72
21:09:51|40163.27
21:09:53|40164.52
21:09:54|40164.52
21:09:55|40164.51
21:09:56|40164.52
21:09:57|40164.52
21:09:58|40164.51
21:09:59|40164.52
21:10:00|40164.51
21:10:01|40164.52
21:10:02|40164.52
21:10:03|40164.51
21:10:04|40164.51
21:10:05|40164.52
21:10:06|40164.51
21:10:08|40164.46
21:10:09|40169.98
21:10:10|40169.99
21:10:11|40169.99
21:10:12|40169.98
21:10:13|40169.98
21:10:14|40169.98
21:10:14|40169.98
21:10:15|40169.98
21:10:17|40169.99
21:10:18|40169.99
21:10:19|40169.98
21:10:20|40169.98
21:10:21|40169.98
21:10:22|40172.27
21:10:23|40172.27
21:10:24|40172.27
21:10:25|40172.28
21:10:26|40165.05
21:10:27|40170.
21:10:28|40169.99
21:10:29|40169.99
21:10:30|40170.
21:10:31|40169.99
21:10:32|40170.
21:10:33|40164.54
21:10:34|40164.54
21:10:35|40164.54
21:10:37|40164.53
21:10:39|40164.53
21:10:40|40164.54
21:10:41|40164.53
21:10:42|40164.53
21:10:43|40164.53
21:10:44|40167.6
21:10:46|40167.61
21:10:47|40167.61
21:10:49|40167.6
21:10:49|40167.6
21:10:50|40167.6
21:10:51|40167.6
21:10:52|40167.6
21:10:53|40167.61
21:10:54|40167.6
21:10:55|40167.6
21:10:56|40167.6
21:10:57|40167.6
21:10:58|40167.61
21:10:59|40167.61
21:11:00|40172.
21:11:01|40172.01
21:11:02|40172.
21:11:03|40172.01
21:11:04|40172.
21:11:05|40172.
21:11:06|40172.
21:11:07|40172.
21:11:08|40172.
21:11:09|40172.
21:11:10|40172.
21:11:11|40172.01
21:11:12|40172.
21:11:13|40172.
21:11:14|40172.01
21:11:15|40172.01
21:11:16|40172.01
21:11:17|40172.
21:11:18|40172.01
21:11:19|40172.01
21:11:20|40164.53
21:11:21|40164.53
21:11:22|40162.45
21:11:23|40162.45
21:11:24|40162.45
21:11:25|40162.45
21:11:26|40162.45
21:11:28|40162.45
21:11:29|40162.46
21:11:30|40162.46
21:11:31|40162.46
21:11:32|40162.46
21:11:33|40162.46
21:11:35|40162.45
21:11:35|40162.45
21:11:37|40162.46
21:11:38|40162.45
21:11:40|40166.69
21:11:40|40166.69
21:11:41|40166.7
21:11:43|40166.7
21:11:44|40166.69
21:11:45|40166.7
21:11:46|40166.7
21:11:47|40166.7
21:11:48|40166.7
21:11:50|40166.69
21:11:51|40166.7
21:11:52|40166.7
21:11:53|40166.69
21:11:55|40166.69
21:11:56|40166.69
21:11:56|40166.7
21:11:58|40166.7
21:11:59|40166.69
21:11:59|40166.7
21:12:01|40169.28
21:12:02|40169.28
21:12:03|40169.28
21:12:04|40179.99
21:12:05|40182.29
21:12:06|40186.99
21:12:07|40189.99
21:12:08|40189.99
21:12:09|40189.99
21:12:10|40190.
21:12:11|40190.
21:12:12|40189.99
21:12:13|40189.99
21:12:14|40190.
21:12:15|40190.
21:12:16|40190.
21:12:17|40190.
21:12:18|40189.99
21:12:19|40190.
21:12:20|40190.
21:12:21|40190.
21:12:22|40190.
21:12:23|40189.99
21:12:24|40189.99
21:12:25|40189.99
21:12:26|40190.
21:12:27|40190.
21:12:28|40190.
21:12:29|40190.
21:12:30|40189.99
21:12:31|40189.99
21:12:32|40190.
21:12:33|40192.26
21:12:34|40192.26
21:12:35|40192.25
21:12:36|40192.26
21:12:38|40192.26
21:12:39|40192.26
21:12:40|40192.25
21:12:41|40192.26
21:12:42|40192.25
21:12:43|40192.25
21:12:44|40192.25
21:12:45|40192.25
21:12:47|40192.26
21:12:47|40192.25
21:12:49|40192.25
21:12:49|40192.26
21:12:50|40192.25
21:12:51|40192.25
21:12:53|40192.25
21:12:53|40192.25
21:12:55|40192.25
21:12:56|40192.25
21:12:57|40192.26
21:12:59|40192.26
21:12:59|40192.26
21:13:01|40192.26
21:13:02|40192.26
21:13:03|40192.25
21:13:04|40192.25
21:13:05|40192.25
21:13:06|40192.25
21:13:07|40192.25
21:13:08|40192.26
21:13:09|40192.26
21:13:10|40192.26
21:13:11|40192.25
21:13:12|40192.26
21:13:13|40192.25
21:13:14|40192.26
21:13:15|40192.26
21:13:17|40192.26
21:13:17|40192.25
21:13:19|40192.25
21:13:20|40192.25
21:13:20|40192.26
21:13:22|40192.26
21:13:22|40192.26
21:13:23|40192.25
21:13:25|40192.25
21:13:25|40192.25
21:13:26|40192.26
21:13:27|40192.26
21:13:28|40192.25
21:13:29|40192.25
21:13:30|40192.26
21:13:32|40192.25
21:13:32|40192.81
21:13:33|40192.82
21:13:34|40192.82
21:13:35|40192.82
21:13:36|40192.99
21:13:38|40192.99
21:13:40|40192.98
21:13:40|40192.98
21:13:42|40192.99
21:13:43|40192.98
21:13:43|40192.99
21:13:45|40192.99
21:13:46|40192.99
21:13:46|40192.98
21:13:48|40192.99
21:13:49|40192.98
21:13:50|40192.99
21:13:51|40192.99
21:13:51|40192.98
21:13:52|40192.98
21:13:54|40192.98
21:13:55|40192.98
21:13:56|40192.98
21:13:57|40192.99
21:13:58|40192.98
21:13:59|40192.99
21:14:01|40192.99
21:14:01|40192.99
21:14:03|40193.27
21:14:03|40193.62
21:14:04|40193.62
21:14:06|40193.64
21:14:06|40198.26
21:14:08|40199.
21:14:09|40199.
21:14:10|40201.97
21:14:11|40201.97
21:14:12|40201.96
21:14:13|40209.99
21:14:14|40210.
21:14:15|40209.99
21:14:16|40209.99
21:14:18|40201.96
21:14:19|40199.72
21:14:19|40199.73
21:14:20|40199.72
21:14:21|40199.72
21:14:22|40199.73
21:14:23|40199.73
21:14:24|40199.72
21:14:26|40197.84
21:14:27|40197.84
21:14:28|40197.83
21:14:29|40197.83
21:14:30|40197.84
21:14:31|40197.87
21:14:32|40197.87
21:14:33|40197.87
21:14:34|40197.86
21:14:35|40197.86
21:14:36|40197.86
21:14:37|40197.87
21:14:38|40197.87
21:14:40|40197.87
21:14:41|40197.87
21:14:43|40197.86
21:14:44|40197.86
21:14:44|40197.86
21:14:46|40200.
21:14:46|40199.99
21:14:48|40200.
21:14:49|40200.
21:14:51|40199.99
21:14:51|40200.
21:14:52|40199.99
21:14:53|40199.99
21:14:55|40200.
21:14:56|40199.99
21:14:58|40199.99
21:14:59|40199.99
21:15:00|40199.99
21:15:01|40195.35
21:15:02|40195.34
21:15:03|40195.35
21:15:03|40195.34
21:15:05|40195.35
21:15:06|40195.35
21:15:07|40195.34
21:15:08|40195.34
21:15:09|40199.25
21:15:10|40199.25
21:15:11|40199.26
21:15:12|40199.26
21:15:13|40199.26
21:15:14|40199.26
21:15:15|40199.25
21:15:16|40199.26
21:15:17|40199.26
21:15:18|40199.26
21:15:19|40199.25
21:15:20|40199.26
21:15:21|40199.26
21:15:22|40199.25
21:15:23|40199.99
21:15:25|40202.08
21:15:25|40204.32
21:15:27|40204.32
21:15:28|40204.32
21:15:29|40204.31
21:15:29|40204.31
21:15:30|40204.32
21:15:31|40204.31
21:15:32|40204.32
21:15:33|40204.32
21:15:34|40195.34
21:15:36|40192.86
21:15:37|40192.86
21:15:38|40192.86
21:15:39|40192.86
21:15:41|40192.86
21:15:41|40192.85
21:15:43|40192.85
21:15:45|40192.26
21:15:46|40192.27
21:15:47|40190.03
21:15:49|40190.03
21:15:50|40190.
21:15:51|40190.01
21:15:52|40190.
21:15:53|40190.01
21:15:54|40190.01
21:15:55|40190.
21:15:56|40190.01
21:15:57|40190.01
21:15:58|40190.
21:15:59|40190.01
21:16:00|40190.
21:16:01|40190.
21:16:02|40190.
21:16:03|40190.01
21:16:04|40190.01
21:16:05|40190.
21:16:06|40190.01
21:16:07|40190.01
21:16:08|40190.01
21:16:09|40190.
21:16:11|40190.01
21:16:12|40190.
21:16:13|40190.
21:16:14|40190.01
21:16:14|40190.
21:16:17|40190.01
21:16:17|40192.24
21:16:18|40192.25
21:16:19|40192.25
21:16:20|40192.25
21:16:21|40192.25
21:16:22|40192.25
21:16:24|40192.24
21:16:25|40192.25
21:16:27|40192.25
21:16:27|40192.25
21:16:28|40192.27
21:16:29|40197.6
21:16:30|40197.61
21:16:31|40197.6
21:16:32|40197.6
21:16:33|40197.61
21:16:34|40197.6
21:16:35|40197.6
21:16:36|40197.6
21:16:37|40197.61
21:16:38|40197.6
21:16:39|40197.61
21:16:41|40197.61
21:16:43|40197.61
21:16:43|40197.61
21:16:44|40197.6
21:16:45|40197.61
21:16:46|40197.6
21:16:47|40197.61
21:16:48|40197.6
21:16:49|40197.55
21:16:51|40197.55
21:16:51|40197.56
21:16:53|40197.56
21:16:54|40197.56
21:16:55|40197.56
21:16:56|40197.55
21:16:56|40197.55
21:16:57|40197.55
21:16:59|40197.56
21:17:00|40197.56
21:17:02|40197.56
21:17:03|40197.56
21:17:04|40197.55
21:17:05|40197.55
21:17:07|40197.55
21:17:07|40197.55
21:17:09|40197.55
21:17:10|40197.55
21:17:11|40197.55
21:17:12|40197.56
21:17:13|40197.55
21:17:14|40197.56
21:17:15|40197.56
21:17:16|40197.56
21:17:17|40197.55
21:17:18|40197.56
21:17:19|40197.56
21:17:20|40197.55
21:17:21|40197.56
21:17:22|40197.56
21:17:24|40197.55
21:17:26|40197.55
21:17:26|40197.56
21:17:27|40197.56
21:17:28|40197.56
21:17:30|40197.55
21:17:32|40197.55
21:17:32|40197.56
21:17:33|40197.55
21:17:34|40197.56
21:17:35|40197.55
21:17:36|40197.55
21:17:37|40197.56
21:17:38|40197.55
21:17:39|40197.56
21:17:40|40197.56
21:17:41|40197.55
21:17:42|40197.56
21:17:43|40197.55
21:17:45|40197.56
21:17:46|40197.56
21:17:47|40197.56
21:17:48|40197.56
21:17:49|40197.55
21:17:50|40197.56
21:17:51|40197.56
21:17:52|40197.55
21:17:53|40197.55
21:17:54|40197.55
21:17:55|40197.56
21:17:56|40197.56
21:17:57|40197.55
21:17:58|40197.56
21:17:59|40197.56
21:18:01|40197.56
21:18:01|40197.55
21:18:02|40197.56
21:18:03|40197.55
21:18:04|40197.56
21:18:05|40197.56
21:18:06|40197.56
21:18:07|40197.56
21:18:08|40197.56
21:18:10|40197.56
21:18:11|40197.56
21:18:12|40197.56
21:18:13|40197.56
21:18:14|40197.55
21:18:15|40197.56
21:18:17|40197.56
21:18:17|40197.56
21:18:19|40197.55
21:18:19|40197.55
21:18:21|40197.56
21:18:21|40197.56
21:18:23|40197.56
21:18:23|40197.56
21:18:25|40197.55
21:18:26|40197.56
21:18:27|40197.56
21:18:28|40197.56
21:18:29|40197.56
21:18:30|40197.56
21:18:32|40197.55
21:18:32|40197.55
21:18:33|40197.56
21:18:34|40197.56
21:18:36|40197.55
21:18:36|40197.56
21:18:38|40197.56
21:18:39|40197.55
21:18:40|40197.56
21:18:41|40197.56
21:18:41|40197.56
21:18:42|40197.55
21:18:43|40197.55
21:18:44|40197.56
21:18:46|40197.56
21:18:46|40197.55
21:18:47|40197.55
21:18:48|40197.55
21:18:49|40197.55
21:18:50|40197.56
21:18:51|40197.55
21:18:52|40197.55
21:18:53|40197.55
21:18:54|40197.55
21:18:55|40197.55
21:18:56|40190.55
21:18:58|40184.6
21:18:59|40175.06
21:19:00|40172.68
21:19:01|40172.67
21:19:02|40170.01
21:19:03|40166.64
21:19:04|40166.65
21:19:05|40166.65
21:19:06|40166.64
21:19:07|40166.64
21:19:08|40166.64
21:19:09|40166.65
21:19:11|40164.16
21:19:12|40164.15
21:19:12|40156.82
21:19:14|40156.82
21:19:15|40156.81
21:19:15|40156.82
21:19:17|40156.81
21:19:18|40152.95
21:19:19|40152.95
21:19:20|40152.95
21:19:21|40152.94
21:19:22|40152.
21:19:23|40152.01
21:19:24|40152.
21:19:25|40139.99
21:19:26|40135.15
21:19:28|40131.79
21:19:29|40131.79
21:19:30|40131.79
21:19:31|40131.79
21:19:32|40131.79
21:19:33|40131.79
21:19:34|40131.78
21:19:35|40131.78
21:19:36|40131.78
21:19:37|40131.79
21:19:38|40131.79
21:19:39|40131.78
21:19:40|40131.78
21:19:41|40131.79
21:19:42|40131.78
21:19:43|40131.78
21:19:45|40130.01
21:19:46|40130.01
21:19:47|40130.01
21:19:49|40129.29
21:19:49|40124.61
21:19:50|40124.6
21:19:52|40124.6
21:19:53|40124.6
21:19:54|40122.12
21:19:55|40122.11
21:19:55|40122.11
21:19:57|40122.11
21:19:57|40122.12
21:19:59|40122.11
21:20:01|40122.11
21:20:01|40122.12
21:20:03|40122.12
21:20:04|40122.12
21:20:05|40122.12
21:20:06|40122.16
21:20:07|40124.59
21:20:08|40124.59
21:20:09|40124.6
21:20:10|40124.62
21:20:11|40131.78
21:20:12|40131.77
21:20:13|40131.82
21:20:14|40137.37
21:20:15|40137.38
21:20:16|40137.37
21:20:17|40137.38
21:20:18|40137.37
21:20:19|40137.38
21:20:20|40137.38
21:20:21|40137.38
21:20:22|40137.38
21:20:23|40137.37
21:20:24|40137.38
21:20:25|40137.38
21:20:26|40139.99
21:20:27|40142.87
21:20:29|40142.86
21:20:29|40142.87
21:20:31|40145.77
21:20:32|40143.78
21:20:34|40143.76
21:20:35|40143.77
21:20:35|40143.76
21:20:36|40143.77
21:20:37|40143.77
21:20:39|40143.76
21:20:40|40143.76
21:20:40|40143.72
21:20:41|40143.71
21:20:43|40143.71
21:20:43|40141.27
21:20:45|40141.28
21:20:45|40141.28
21:20:47|40141.28
21:20:47|40141.27
21:20:49|40141.27
21:20:50|40141.28
21:20:50|40141.28
21:20:51|40141.28
21:20:53|40141.28
21:20:54|40141.29
21:20:55|40130.01
21:20:56|40130.01
21:20:57|40130.
21:20:58|40130.01
21:21:00|40141.27
21:21:01|40141.28
21:21:01|40141.28
21:21:03|40141.28
21:21:03|40141.28
21:21:05|40141.27
21:21:05|40141.28
21:21:06|40138.36
21:21:08|40138.36
21:21:08|40138.36
21:21:09|40138.37
21:21:10|40138.36
21:21:11|40138.37
21:21:12|40138.36
21:21:14|40138.36
21:21:14|40138.36
21:21:16|40138.37
21:21:16|40138.36
21:21:18|40132.19
21:21:18|40132.19
21:21:19|40132.19
21:21:21|40132.19
21:21:21|40132.18
21:21:23|40132.18
21:21:23|40132.18
21:21:25|40132.18
21:21:26|40132.18
21:21:26|40132.19
21:21:27|40132.18
21:21:29|40132.18
21:21:29|40132.19
21:21:30|40132.19
21:21:31|40132.18
21:21:33|40132.18
21:21:34|40132.18
21:21:34|40132.19
21:21:35|40132.18
21:21:36|40132.19
21:21:38|40132.19
21:21:40|40132.19
21:21:40|40132.19
21:21:41|40132.18
21:21:42|40132.19
21:21:43|40132.19
21:21:45|40132.19
21:21:45|40132.18
21:21:46|40132.18
21:21:48|40132.18
21:21:48|40132.19
21:21:49|40132.18
21:21:50|40132.18
21:21:52|40132.19
21:21:53|40132.19
21:21:55|40132.18
21:21:56|40132.18
21:21:57|40132.18
21:21:57|40132.18
21:21:58|40134.38
21:22:00|40136.55
21:22:01|40136.55
21:22:01|40136.56
21:22:02|40136.55
21:22:04|40136.55
21:22:05|40136.55
21:22:06|40136.55
21:22:07|40136.56
21:22:09|40136.55
21:22:09|40136.55
21:22:11|40136.56
21:22:12|40136.56
21:22:13|40136.55
21:22:14|40136.55
21:22:15|40136.55
21:22:16|40136.55
21:22:17|40136.55
21:22:18|40136.55
21:22:19|40136.55
21:22:20|40136.55
21:22:21|40136.55
21:22:22|40136.56
21:22:23|40136.55
21:22:24|40136.55
21:22:26|40136.56
21:22:26|40136.55
21:22:27|40136.55
21:22:28|40136.56
21:22:29|40136.56
21:22:30|40136.56
21:22:32|40136.55
21:22:34|40136.56
21:22:35|40136.56
21:22:37|40136.55
21:22:37|40136.55
21:22:39|40136.56
21:22:40|40136.56
21:22:41|40136.56
21:22:42|40136.56
21:22:43|40136.56
21:22:44|40136.56
21:22:45|40136.56
21:22:46|40136.55
21:22:48|40136.55
21:22:49|40136.55
21:22:50|40136.55
21:22:51|40136.55
21:22:52|40136.55
21:22:53|40136.56
21:22:54|40136.55
21:22:55|40136.5
21:22:56|40136.5
21:22:57|40132.19
21:22:59|40132.19
21:22:59|40132.18
21:23:00|40132.19
21:23:01|40132.18
21:23:02|40132.18
21:23:04|40136.55
21:23:05|40136.54
21:23:06|40136.55
21:23:07|40136.54
21:23:08|40136.55
21:23:09|40136.55
21:23:10|40136.55
21:23:11|40136.55
21:23:12|40136.54
21:23:13|40136.54
21:23:14|40136.55
21:23:15|40136.55
21:23:16|40136.55
21:23:17|40136.54
21:23:18|40136.54
21:23:19|40136.54
21:23:20|40136.54
21:23:22|40136.54
21:23:22|40136.54
21:23:24|40136.54
21:23:24|40136.55
21:23:26|40136.55
21:23:26|40136.54
21:23:28|40136.54
21:23:29|40136.54
21:23:29|40136.54
21:23:31|40136.55
21:23:31|40136.54
21:23:32|40136.54
21:23:34|40136.54
21:23:35|40136.54
21:23:37|40136.54
21:23:38|40136.54
21:23:39|40136.55
21:23:39|40136.54
21:23:41|40136.55
21:23:43|40136.55
21:23:44|40136.55
21:23:45|40136.51
21:23:46|40135.98
21:23:47|40135.98
21:23:49|40135.98
21:23:49|40135.99
21:23:50|40137.
21:23:51|40139.99
21:23:52|40139.99
21:23:53|40139.99
21:23:54|40139.99
21:23:55|40140.
21:23:57|40139.99
21:23:57|40139.99
21:23:59|40139.99
21:24:01|40140.
21:24:01|40140.
21:24:02|40139.99
21:24:03|40139.99
21:24:04|40139.99
21:24:05|40140.
21:24:06|40140.
21:24:07|40140.
21:24:08|40140.
21:24:09|40139.99
21:24:10|40140.
21:24:11|40140.
21:24:13|40139.99
21:24:14|40140.
21:24:15|40139.99
21:24:16|40139.99
21:24:17|40140.
21:24:18|40140.
21:24:19|40140.
21:24:20|40140.
21:24:21|40140.
21:24:22|40139.99
21:24:23|40140.
21:24:24|40139.99
21:24:25|40140.
21:24:26|40140.
21:24:27|40141.26
21:24:29|40141.26
21:24:29|40141.26
21:24:31|40141.26
21:24:32|40149.99
21:24:33|40149.99
21:24:35|40149.99
21:24:35|40149.99
21:24:36|40150.
21:24:38|40141.21
21:24:39|40141.22
21:24:40|40141.22
21:24:41|40141.22
21:24:42|40141.22
21:24:43|40145.54
21:24:44|40145.54
21:24:45|40140.
21:24:46|40140.01
21:24:47|40140.
21:24:48|40140.01
21:24:49|40140.
21:24:51|40136.
21:24:52|40126.11
21:24:53|40124.61
21:24:54|40124.61
21:24:55|40124.6
21:24:56|40124.6
21:24:57|40124.59
21:24:58|40124.6
21:24:59|40119.81
21:25:00|40114.42
21:25:01|40114.42
21:25:02|40114.43
21:25:03|40114.43
21:25:04|40114.43
21:25:06|40114.43
21:25:06|40114.42
21:25:08|40114.42
21:25:08|40114.42
21:25:09|40114.43
21:25:11|40114.42
21:25:12|40114.42
21:25:12|40114.42
21:25:13|40114.42
21:25:14|40114.43
21:25:15|40114.42
21:25:17|40114.42
21:25:18|40114.42
21:25:18|40114.42
21:25:19|40114.42
21:25:20|40114.
21:25:21|40111.93
21:25:23|40111.74
21:25:24|40110.08
21:25:25|40110.01
21:25:26|40110.
21:25:27|40107.
21:25:28|40102.51
21:25:30|40101.01
21:25:31|40099.37
21:25:32|40098.24
21:25:34|40090.01
21:25:35|40090.01
21:25:35|40090.01
21:25:37|40090.01
21:25:39|40087.52
21:25:40|40087.52
21:25:41|40087.52
21:25:42|40082.23
21:25:43|40081.31
21:25:43|40080.01
21:25:45|40080.
21:25:47|40072.21
21:25:48|40072.21
21:25:49|40072.2
21:25:50|40072.2
21:25:51|40072.21
21:25:52|40071.86
21:25:52|40071.86
21:25:54|40071.86
21:25:55|40071.86
21:25:56|40071.85
21:25:57|40076.22
21:25:58|40079.32
21:25:59|40079.33
21:26:00|40075.31
21:26:01|40075.32
21:26:02|40075.31
21:26:03|40075.32
21:26:03|40085.05
21:26:05|40085.06
21:26:06|40089.99
21:26:07|40089.99
21:26:08|40090.
21:26:09|40090.
21:26:10|40097.81
21:26:11|40097.81
21:26:12|40097.81
21:26:13|40097.82
21:26:14|40097.82
21:26:15|40097.81
21:26:17|40097.81
21:26:18|40097.82
21:26:19|40097.82
21:26:20|40097.81
21:26:21|40097.81
21:26:22|40097.82
21:26:23|40097.81
21:26:24|40097.82
21:26:25|40097.81
21:26:26|40097.82
21:26:27|40097.82
21:26:28|40097.82
21:26:29|40097.82
21:26:30|40097.81
21:26:31|40097.82
21:26:32|40097.81
21:26:33|40097.82
21:26:34|40097.81
21:26:35|40097.82
21:26:36|40097.81
21:26:37|40097.81
21:26:38|40097.82
21:26:39|40097.81
21:26:40|40097.81
21:26:41|40097.81
21:26:42|40097.81
21:26:43|40097.82
21:26:44|40097.81
21:26:45|40097.81
21:26:47|40101.79
21:26:47|40101.79
21:26:48|40101.79
21:26:49|40101.8
21:26:51|40101.79
21:26:52|40101.79
21:26:53|40101.79
21:26:53|40101.79
21:26:54|40101.79
21:26:55|40101.79
21:26:56|40101.79
21:26:58|40101.8
21:26:58|40101.79
21:27:00|40101.79
21:27:00|40090.86
21:27:01|40090.86
21:27:02|40090.85
21:27:03|40090.86
21:27:04|40090.85
21:27:05|40090.85
21:27:06|40090.85
21:27:07|40090.86
21:27:08|40090.86
21:27:10|40090.86
21:27:11|40095.78
21:27:11|40095.79
21:27:12|40095.78
21:27:13|40095.78
21:27:14|40095.78
21:27:15|40095.78
21:27:16|40095.79
21:27:17|40095.79
21:27:19|40095.78
21:27:21|40095.79
21:27:21|40095.78
21:27:22|40095.78
21:27:23|40095.79
21:27:24|40095.78
21:27:25|40095.78
21:27:26|40095.79
21:27:27|40095.78
21:27:28|40095.78
21:27:30|40095.79
21:27:30|40095.78
21:27:31|40095.79
21:27:32|40095.78
21:27:34|40095.78
21:27:35|40095.79
21:27:37|40095.78
21:27:37|40095.79
21:27:39|40095.78
21:27:40|40095.78
21:27:41|40095.79
21:27:42|40095.79
21:27:43|40095.78
21:27:44|40095.79
21:27:45|40095.79
21:27:46|40095.78
21:27:47|40095.78
21:27:48|40095.78
21:27:49|40095.78
21:27:50|40095.79
21:27:51|40095.78
21:27:52|40095.78
21:27:54|40095.78
21:27:55|40095.78
21:27:56|40095.78
21:27:57|40095.79
21:27:57|40095.79
21:27:59|40095.73
21:28:00|40095.73
21:28:01|40095.73
21:28:01|40095.74
21:28:03|40095.73
21:28:03|40095.74
21:28:04|40095.73
21:28:06|40095.73
21:28:07|40095.73
21:28:08|40095.73
21:28:09|40095.74
21:28:09|40095.74
21:28:10|40093.05
21:28:12|40093.05
21:28:13|40093.05
21:28:15|40093.05
21:28:15|40093.04
21:28:16|40093.05
21:28:18|40093.05
21:28:18|40093.04
21:28:19|40093.05
21:28:20|40093.04
21:28:21|40093.05
21:28:23|40093.05
21:28:23|40093.04
21:28:25|40093.01
21:28:26|40093.01
21:28:27|40093.01
21:28:28|40093.01
21:28:29|40091.98
21:28:30|40091.99
21:28:31|40091.99
21:28:32|40091.98
21:28:33|40091.98
21:28:35|40091.99
21:28:36|40091.98
21:28:37|40091.98
21:28:39|40091.98
21:28:39|40091.98
21:28:40|40091.98
21:28:42|40091.98
21:28:43|40091.98
21:28:45|40091.98
21:28:45|40091.98
21:28:46|40091.99
21:28:47|40091.98
21:28:48|40091.98
21:28:49|40091.98
21:28:50|40091.98
21:28:51|40091.98
21:28:52|40091.99
21:28:53|40091.98
21:28:54|40091.98
21:28:55|40091.98
21:28:56|40082.88
21:28:57|40078.19
21:28:58|40079.16
21:28:59|40079.22
21:29:00|40079.22
21:29:01|40079.22
21:29:02|40079.21
21:29:04|40079.21
21:29:05|40079.22
21:29:07|40079.21
21:29:07|40079.22
21:29:08|40079.21
21:29:09|40079.21
21:29:10|40079.21
21:29:11|40079.21
21:29:12|40079.22
21:29:13|40079.22
21:29:14|40079.22
21:29:15|40079.22
21:29:16|40079.21
21:29:17|40079.21
21:29:18|40079.22
21:29:19|40079.22
21:29:20|40079.22
21:29:21|40079.22
21:29:22|40079.22
21:29:23|40079.21
21:29:24|40079.21
21:29:25|40079.21
21:29:26|40079.21
21:29:27|40079.22
21:29:28|40079.21
21:29:29|40079.21
21:29:30|40079.21
21:29:31|40079.21
21:29:32|40079.22
21:29:33|40079.21
21:29:34|40079.21
21:29:35|40079.21
21:29:36|40079.21
21:29:38|40079.21
21:29:39|40079.22
21:29:40|40076.72
21:29:41|40076.72
21:29:42|40076.72
21:29:43|40076.72
21:29:44|40076.73
21:29:45|40076.73
21:29:45|40076.72
21:29:47|40076.72
21:29:48|40072.04
21:29:48|40072.03
21:29:50|40072.04
21:29:51|40072.04
21:29:52|40072.03
21:29:52|40072.03
21:29:54|40072.03
21:29:55|40072.04
21:29:57|40072.04
21:29:57|40072.04
21:29:58|40072.03
21:29:59|40072.03
21:30:00|40072.04
21:30:01|40072.04
21:30:02|40072.03
21:30:04|40072.03
21:30:05|40069.56
21:30:06|40069.56
21:30:06|40069.56
21:30:09|40076.71
21:30:09|40079.22
21:30:10|40081.9
21:30:11|40081.91
21:30:12|40081.9
21:30:13|40081.9
21:30:14|40081.91
21:30:15|40081.9
21:30:16|40081.91
21:30:17|40082.33
21:30:18|40082.34
21:30:19|40085.15
21:30:21|40087.54
21:30:22|40086.03
21:30:23|40086.04
21:30:24|40086.04
21:30:25|40086.03
21:30:26|40085.59
21:30:28|40085.59
21:30:28|40085.59
21:30:29|40085.59
21:30:30|40085.59
21:30:31|40085.59
21:30:32|40085.59
21:30:33|40085.6
21:30:34|40085.59
21:30:35|40085.59
21:30:37|40085.54
21:30:38|40085.03
21:30:39|40084.99
21:30:40|40084.99
21:30:41|40085.
21:30:43|40084.99
21:30:43|40084.99
21:30:44|40084.99
21:30:46|40084.99
21:30:47|40084.99
21:30:48|40084.99
21:30:49|40084.99
21:30:51|40084.99
21:30:51|40084.99
21:30:53|40084.99
21:30:54|40084.99
21:30:55|40084.99
21:30:56|40084.99
21:30:57|40084.99
21:30:58|40084.99
21:31:00|40084.99
21:31:01|40085.
21:31:01|40085.
21:31:03|40084.99
21:31:04|40084.99
21:31:05|40084.98
21:31:06|40082.34
21:31:07|40082.35
21:31:08|40082.34
21:31:09|40082.35
21:31:10|40082.34
21:31:11|40082.34
21:31:12|40082.35
21:31:13|40082.34
21:31:14|40082.35
21:31:15|40082.34
21:31:16|40082.34
21:31:17|40082.34
21:31:18|40082.34
21:31:19|40082.35
21:31:20|40082.34
21:31:21|40082.34
21:31:22|40082.35
21:31:23|40082.34
21:31:24|40082.34
21:31:25|40082.35
21:31:26|40082.3
21:31:27|40081.19
21:31:28|40081.06
21:31:29|40081.05
21:31:30|40081.05
21:31:31|40081.05
21:31:32|40081.05
21:31:33|40081.05
21:31:34|40081.05
21:31:35|40081.05
21:31:36|40081.05
21:31:37|40081.05
21:31:39|40080.07
21:31:40|40080.01
21:31:41|40080.02
21:31:42|40080.02
21:31:44|40080.01
21:31:45|40079.53
21:31:46|40079.22
21:31:47|40077.88
21:31:49|40077.88
21:31:49|40077.88
21:31:51|40077.89
21:31:52|40077.89
21:31:53|40077.88
21:31:53|40077.88
21:31:55|40077.62
21:31:57|40077.61
21:31:57|40077.56
21:31:59|40077.56
21:32:00|40075.93
21:32:01|40075.39
21:32:02|40075.4
21:32:03|40075.39
21:32:04|40075.39
21:32:05|40075.39
21:32:06|40075.39
21:32:07|40075.39
21:32:08|40075.39
21:32:09|40075.39
21:32:10|40075.39
21:32:11|40075.39
21:32:12|40075.4
21:32:13|40075.39
21:32:14|40075.39
21:32:15|40075.4
21:32:16|40075.4
21:32:17|40075.4
21:32:18|40075.4
21:32:19|40075.39
21:32:20|40075.39
21:32:21|40075.39
21:32:22|40075.4
21:32:23|40075.39
21:32:24|40075.4
21:32:25|40075.39
21:32:26|40075.39
21:32:27|40075.39
21:32:28|40075.42
21:32:29|40075.42
21:32:30|40075.42
21:32:31|40075.42
21:32:32|40075.43
21:32:33|40075.42
21:32:34|40075.42
21:32:35|40075.42
21:32:36|40076.
21:32:38|40077.36
21:32:39|40077.36
21:32:40|40077.37
21:32:41|40077.38
21:32:43|40077.39
21:32:43|40077.38
21:32:45|40077.39
21:32:45|40077.39
21:32:46|40077.38
21:32:48|40078.62
21:32:49|40078.61
21:32:50|40078.61
21:32:51|40078.61
21:32:52|40078.62
21:32:53|40078.62
21:32:54|40078.7
21:32:55|40089.4
21:32:56|40091.26
21:32:57|40091.26
21:32:58|40091.26
21:32:59|40085.25
21:33:00|40083.24
21:33:01|40083.24
21:33:02|40087.6
21:33:03|40087.61
21:33:04|40087.61
21:33:06|40089.77
21:33:07|40089.77
21:33:08|40091.3
21:33:09|40091.3
21:33:10|40091.31
21:33:11|40092.
21:33:12|40092.
21:33:13|40092.01
21:33:14|40092.01
21:33:15|40092.02
21:33:16|40092.01
21:33:17|40094.41
21:33:17|40095.73
21:33:19|40095.72
21:33:20|40095.73
21:33:22|40095.72
21:33:22|40095.72
21:33:23|40095.73
21:33:24|40095.72
21:33:25|40095.72
21:33:26|40095.72
21:33:27|40095.72
21:33:28|40095.73
21:33:29|40095.72
21:33:30|40106.92
21:33:31|40109.99
21:33:32|40110.75
21:33:33|40115.11
21:33:34|40115.11
21:33:35|40115.11
21:33:36|40115.12
21:33:37|40115.11
21:33:38|40115.89
21:33:40|40115.96
21:33:40|40118.19
21:33:41|40118.2
21:33:43|40118.2
21:33:44|40119.47
21:33:45|40123.64
21:33:46|40123.64
21:33:48|40123.65
21:33:48|40123.65
21:33:49|40123.64
21:33:50|40123.64
21:33:51|40123.64
21:33:53|40123.64
21:33:54|40123.65
21:33:55|40123.64
21:33:56|40123.65
21:33:57|40123.64
21:33:58|40123.64
21:33:58|40123.63
21:34:00|40123.63
21:34:01|40123.63
21:34:02|40123.64
21:34:03|40123.65
21:34:03|40124.71
21:34:06|40124.7
21:34:07|40124.71
21:34:08|40124.7
21:34:09|40124.7
21:34:10|40124.7
21:34:11|40124.7
21:34:11|40124.71
21:34:13|40124.7
21:34:14|40124.7
21:34:14|40124.71
21:34:16|40124.71
21:34:17|40155.06
21:34:18|40159.99
21:34:18|40159.99
21:34:20|40159.99
21:34:21|40159.99
21:34:22|40160.
21:34:23|40160.86
21:34:24|40161.76
21:34:25|40161.76
21:34:26|40161.76
21:34:27|40161.76
21:34:28|40161.76
21:34:29|40161.76
21:34:29|40161.76
21:34:31|40161.76
21:34:32|40166.61
21:34:33|40166.62
21:34:33|40167.23
21:34:34|40167.25
21:34:35|40172.58
21:34:37|40173.46
21:34:38|40173.45
21:34:39|40173.46
21:34:39|40173.45
21:34:41|40173.45
21:34:41|40172.58
21:34:44|40172.58
21:34:45|40172.58
21:34:46|40172.58
21:34:47|40164.73
21:34:49|40161.77
21:34:49|40161.77
21:34:50|40161.77
21:34:51|40159.28
21:34:52|40155.58
21:34:53|40155.59
21:34:54|40155.59
21:34:55|40155.58
21:34:56|40155.58
21:34:57|40155.59
21:34:58|40155.59
21:34:59|40154.96
21:35:00|40154.96
21:35:01|40154.96
21:35:02|40154.96
21:35:03|40154.96
21:35:04|40169.43
21:35:05|40173.46
21:35:06|40173.45
21:35:08|40176.65
21:35:10|40177.91
21:35:11|40179.99
21:35:12|40179.99
21:35:12|40179.99
21:35:14|40179.99
21:35:14|40179.99
21:35:15|40179.99
21:35:16|40179.99
21:35:18|40179.99
21:35:18|40182.35
21:35:20|40186.71
21:35:21|40187.27
21:35:22|40187.26
21:35:23|40187.26
21:35:24|40187.26
21:35:25|40188.57
21:35:26|40190.2
21:35:28|40190.2
21:35:28|40190.21
21:35:29|40190.21
21:35:31|40190.21
21:35:31|40190.21
21:35:32|40190.38
21:35:34|40190.37
21:35:34|40190.37
21:35:36|40174.6
21:35:36|40173.48
21:35:37|40173.48
21:35:38|40173.47
21:35:39|40173.48
21:35:40|40173.48
21:35:42|40173.46
21:35:43|40173.46
21:35:44|40172.87
21:35:45|40137.61
21:35:46|40127.96
21:35:48|40127.96
21:35:48|40126.64
21:35:50|40124.72
21:35:51|40124.
21:35:52|40122.23
21:35:53|40122.23
21:35:54|40122.23
21:35:55|40122.23
21:35:56|40122.22
21:35:57|40120.01
21:35:58|40120.
21:35:59|40120.
21:36:00|40120.
21:36:01|40120.01
21:36:02|40120.
21:36:04|40112.15
21:36:04|40117.52
21:36:05|40117.51
21:36:07|40117.51
21:36:08|40117.52
21:36:09|40117.52
21:36:10|40117.52
21:36:11|40117.52
21:36:12|40117.52
21:36:13|40117.52
21:36:14|40117.51
21:36:15|40117.51
21:36:16|40117.51
21:36:17|40117.52
21:36:18|40117.51
21:36:19|40117.52
21:36:20|40117.51
21:36:22|40117.51
21:36:22|40117.51
21:36:23|40117.51
21:36:24|40117.51
21:36:26|40117.52
21:36:26|40117.52
21:36:27|40117.52
21:36:28|40117.51
21:36:29|40117.52
21:36:30|40117.52
21:36:32|40117.51
21:36:32|40117.51
21:36:33|40117.52
21:36:34|40117.51
21:36:36|40117.52
21:36:36|40117.51
21:36:37|40117.51
21:36:38|40117.52
21:36:39|40117.54
21:36:41|40117.54
21:36:41|40117.54
21:36:42|40117.54
21:36:44|40117.55
21:36:46|40117.54
21:36:46|40117.54
21:36:48|40117.54
21:36:50|40117.55
21:36:51|40117.54
21:36:52|40117.54
21:36:53|40117.55
21:36:54|40117.55
21:36:55|40117.55
21:36:56|40117.55
21:36:57|40117.54
21:36:58|40117.54
21:37:00|40117.55
21:37:01|40117.55
21:37:02|40117.54
21:37:03|40117.54
21:37:04|40117.55
21:37:04|40117.55
21:37:06|40117.57
21:37:07|40117.58
21:37:08|40129.99
21:37:09|40132.63
21:37:10|40136.8
21:37:11|40136.79
21:37:12|40136.79
21:37:13|40136.79
21:37:14|40136.79
21:37:15|40136.79
21:37:16|40136.79
21:37:17|40136.8
21:37:18|40136.8
21:37:19|40149.3
21:37:20|40150.
21:37:21|40150.
21:37:22|40149.99
21:37:23|40150.
21:37:24|40150.
21:37:25|40150.
21:37:26|40150.
21:37:27|40150.
21:37:28|40150.
21:37:29|40150.
21:37:30|40150.
21:37:31|40150.
21:37:32|40150.
21:37:33|40149.99
21:37:34|40155.27
21:37:35|40155.28
21:37:36|40158.86
21:37:37|40158.86
21:37:38|40158.85
21:37:40|40159.34
21:37:41|40158.9
21:37:42|40158.89
21:37:43|40158.91
21:37:45|40159.92
21:37:46|40159.93
21:37:47|40159.93
21:37:47|40159.93
21:37:49|40167.97
21:37:51|40167.97
21:37:51|40167.98
21:37:52|40167.97
21:37:53|40167.97
21:37:54|40167.99
21:37:55|40167.99
21:37:56|40167.99
21:37:57|40168.03
21:37:58|40168.03
21:37:59|40168.03
21:38:01|40172.56
21:38:02|40172.55
21:38:02|40172.55
21:38:04|40172.55
21:38:05|40172.55
21:38:06|40172.56
21:38:06|40174.54
21:38:09|40173.15
21:38:09|40173.16
21:38:10|40173.15
21:38:11|40176.89
21:38:12|40177.91
21:38:14|40177.91
21:38:14|40177.91
21:38:16|40177.94
21:38:17|40179.11
21:38:17|40179.13
21:38:19|40179.12
21:38:20|40179.12
21:38:21|40177.94
21:38:22|40177.93
21:38:23|40177.94
21:38:24|40172.01
21:38:25|40172.
21:38:26|40172.
21:38:27|40172.
21:38:28|40172.
21:38:30|40172.
21:38:30|40172.01
21:38:31|40172.
21:38:32|40172.
21:38:33|40172.
21:38:34|40172.01
21:38:36|40172.
21:38:36|40172.01
21:38:37|40172.
21:38:38|40172.
21:38:40|40172.01
21:38:41|40172.
21:38:42|40172.
21:38:43|40172.
21:38:44|40172.
21:38:46|40172.
21:38:47|40172.
21:38:49|40170.66
21:38:49|40170.66
21:38:50|40170.66
21:38:52|40170.66
21:38:53|40170.66
21:38:54|40170.66
21:38:55|40170.66
21:38:57|40170.66
21:38:57|40170.66
21:38:58|40170.66
21:38:59|40170.66
21:39:00|40170.66
21:39:01|40170.67
21:39:03|40170.66
21:39:03|40170.66
21:39:04|40170.66
21:39:05|40170.66
21:39:06|40170.66
21:39:07|40170.66
21:39:09|40170.66
21:39:09|40170.66
21:39:11|40170.66
21:39:12|40170.66
21:39:13|40170.66
21:39:14|40170.66
21:39:15|40170.66
21:39:16|40170.66
21:39:17|40170.66
21:39:18|40170.66
21:39:19|40170.67
21:39:20|40170.66
21:39:21|40170.66
21:39:22|40170.67
21:39:23|40170.66
21:39:24|40170.66
21:39:25|40170.66
21:39:26|40170.66
21:39:27|40170.66
21:39:28|40170.66
21:39:29|40170.66
21:39:30|40170.66
21:39:31|40170.66
21:39:32|40170.66
21:39:33|40170.66
21:39:34|40170.66
21:39:35|40170.67
21:39:36|40170.67
21:39:37|40170.66
21:39:38|40170.66
21:39:39|40170.67
21:39:40|40170.66
21:39:41|40170.66
21:39:42|40170.66
21:39:43|40170.66
21:39:44|40170.67
21:39:45|40170.67
21:39:46|40170.66
21:39:48|40170.66
21:39:48|40170.67
21:39:50|40170.66
21:39:51|40170.66
21:39:52|40170.66
21:39:53|40170.66
21:39:55|40170.67
21:39:55|40170.66
21:39:56|40170.66
21:39:57|40170.66
21:39:58|40170.66
21:40:00|40170.66
21:40:01|40170.67
21:40:02|40170.66
21:40:03|40170.66
21:40:04|40170.66
21:40:06|40170.66
21:40:06|40170.67
21:40:08|40170.66
21:40:09|40170.66
21:40:10|40170.66
21:40:11|40170.66
21:40:12|40170.66
21:40:13|40170.66
21:40:14|40170.66
21:40:15|40170.66
21:40:17|40170.67
21:40:18|40170.67
21:40:18|40170.67
21:40:20|40170.66
21:40:22|40170.66
21:40:22|40170.66
21:40:24|40177.
21:40:25|40177.
21:40:25|40177.
21:40:26|40177.
21:40:27|40177.
21:40:29|40177.
21:40:29|40177.
21:40:30|40176.98
21:40:31|40176.97
21:40:33|40176.97
21:40:34|40176.97
21:40:34|40176.97
21:40:35|40176.97
21:40:36|40176.98
21:40:38|40176.97
21:40:38|40176.97
21:40:40|40176.98
21:40:41|40176.97
21:40:41|40176.97
21:40:43|40176.97
21:40:44|40176.97
21:40:45|40176.97
21:40:46|40176.97
21:40:48|40176.98
21:40:49|40176.97
21:40:50|40176.97
21:40:51|40176.98
21:40:52|40176.97
21:40:53|40176.97
21:40:54|40176.97
21:40:55|40176.97
21:40:56|40176.97
21:40:57|40176.97
21:40:58|40176.98
21:40:59|40176.97
21:41:00|40176.97
21:41:01|40176.97
21:41:02|40176.97
21:41:03|40176.97
21:41:04|40176.97
21:41:05|40176.97
21:41:06|40176.98
21:41:07|40176.97
21:41:08|40176.98
21:41:09|40176.97
21:41:10|40176.97
21:41:11|40176.98
21:41:12|40176.98
21:41:13|40176.98
21:41:14|40176.97
21:41:15|40176.97
21:41:16|40176.98
21:41:17|40174.88
21:41:18|40173.01
21:41:19|40173.01
21:41:20|40173.01
21:41:21|40172.23
21:41:22|40172.23
21:41:23|40172.24
21:41:24|40172.23
21:41:25|40172.23
21:41:26|40175.
21:41:27|40175.
21:41:28|40175.
21:41:29|40175.
21:41:30|40175.
21:41:31|40175.
21:41:32|40175.
21:41:33|40175.
21:41:35|40175.
21:41:35|40175.
21:41:36|40175.
21:41:37|40175.
21:41:38|40175.
21:41:40|40175.
21:41:41|40175.
21:41:42|40172.23
21:41:43|40172.23
21:41:44|40172.24
21:41:44|40170.42
21:41:45|40170.42
21:41:47|40170.43
21:41:47|40170.42
21:41:49|40170.43
21:41:50|40170.42
21:41:51|40170.42
21:41:52|40170.42
21:41:53|40170.43
21:41:54|40170.43
21:41:55|40170.42
21:41:56|40170.43
21:41:57|40170.42
21:41:58|40170.43
21:41:59|40170.42
21:42:00|40170.43
21:42:01|40170.42
21:42:02|40170.42
21:42:03|40170.42
21:42:04|40170.43
21:42:05|40170.43
21:42:06|40170.42
21:42:07|40170.42
21:42:08|40170.42
21:42:09|40170.43
21:42:10|40170.42
21:42:11|40170.42
21:42:12|40170.42
21:42:13|40170.42
21:42:14|40170.42
21:42:16|40170.42
21:42:16|40170.42
21:42:17|40170.42
21:42:18|40170.42
21:42:20|40170.42
21:42:21|40170.43
21:42:22|40170.42
21:42:23|40170.43
21:42:23|40170.42
21:42:24|40170.42
21:42:26|40170.43
21:42:27|40170.42
21:42:27|40170.42
21:42:29|40170.42
21:42:30|40170.42
21:42:31|40170.42
21:42:32|40170.43
21:42:33|40170.42
21:42:34|40170.42
21:42:35|40170.42
21:42:36|40170.43
21:42:37|40170.42
21:42:38|40170.42
21:42:39|40170.43
21:42:40|40170.42
21:42:40|40170.42
21:42:42|40170.42
21:42:43|40170.42
21:42:44|40170.43
21:42:45|40170.42
21:42:46|40170.42
21:42:47|40170.42
21:42:48|40170.42
21:42:49|40170.42
21:42:50|40170.43
21:42:51|40170.43
21:42:52|40170.01
21:42:53|40170.
21:42:55|40170.
21:42:56|40170.
21:42:57|40170.
21:42:58|40170.
21:42:59|40170.
21:43:00|40168.88
21:43:01|40168.88
21:43:03|40168.87
21:43:04|40168.88
21:43:05|40168.87
21:43:06|40168.87
21:43:07|40168.87
21:43:09|40168.88
21:43:09|40168.88
21:43:10|40168.87
21:43:11|40168.87
21:43:12|40168.87
21:43:13|40168.88
21:43:14|40168.87
21:43:15|40168.87
21:43:16|40168.87
21:43:17|40168.87
21:43:18|40168.87
21:43:19|40168.87
21:43:20|40168.87
21:43:21|40168.87
21:43:22|40168.87
21:43:23|40168.88
21:43:24|40168.87
21:43:25|40168.88
21:43:26|40168.87
21:43:27|40168.87
21:43:28|40168.87
21:43:29|40168.88
21:43:30|40168.87
21:43:31|40168.87
21:43:32|40168.87
21:43:33|40168.87
21:43:34|40168.87
21:43:35|40168.87
21:43:36|40168.88
21:43:37|40168.87
21:43:38|40168.87
21:43:39|40168.87
21:43:40|40168.88
21:43:41|40168.88
21:43:42|40168.87
21:43:43|40168.87
21:43:44|40168.88
21:43:45|40168.87
21:43:46|40168.87
21:43:47|40168.88
21:43:48|40168.88
21:43:50|40168.87
21:43:52|40168.87
21:43:52|40168.87
21:43:53|40168.88
21:43:54|40168.87
21:43:56|40168.87
21:43:57|40168.87
21:43:58|40168.87
21:43:59|40168.87
21:44:01|40168.87
21:44:01|40168.88
21:44:02|40168.88
21:44:03|40168.87
21:44:04|40168.88
21:44:06|40168.88
21:44:07|40168.88
21:44:09|40176.99
21:44:09|40192.77
21:44:11|40192.77
21:44:11|40192.77
21:44:12|40192.77
21:44:14|40192.77
21:44:14|40192.77
21:44:16|40192.77
21:44:17|40192.77
21:44:18|40192.77
21:44:19|40192.77
21:44:20|40192.77
21:44:21|40192.77
21:44:22|40192.77
21:44:23|40192.77
21:44:24|40192.77
21:44:25|40192.77
21:44:26|40192.77
21:44:27|40192.77
21:44:28|40192.78
21:44:30|40192.77
21:44:31|40192.77
21:44:32|40192.77
21:44:33|40192.77
21:44:34|40194.97
21:44:35|40194.97
21:44:35|40194.97
21:44:37|40194.98
21:44:37|40194.97
21:44:39|40194.97
21:44:40|40194.98
21:44:41|40194.97
21:44:42|40194.98
21:44:43|40194.98
21:44:44|40194.97
21:44:45|40194.98
21:44:46|40194.98
21:44:47|40194.98
21:44:48|40194.97
21:44:49|40194.97
21:44:50|40194.97
21:44:52|40194.97
21:44:52|40194.98
21:44:53|40194.97
21:44:55|40194.98
21:44:56|40194.97
21:44:57|40194.18
21:44:58|40194.18
21:44:59|40192.78
21:45:00|40192.77
21:45:01|40192.77
21:45:02|40192.77
21:45:04|40192.77
21:45:04|40192.78
21:45:05|40192.77
21:45:06|40192.78
21:45:07|40192.78
21:45:09|40192.79
21:45:10|40192.8
21:45:10|40192.8
21:45:11|40192.8
21:45:13|40192.79
21:45:13|40192.79
21:45:15|40192.8
21:45:16|40192.8
21:45:17|40192.8
21:45:17|40192.8
21:45:19|40192.8
21:45:19|40192.8
21:45:20|40192.79
21:45:22|40192.79
21:45:22|40192.79
21:45:23|40192.79
21:45:24|40192.79
21:45:25|40192.79
21:45:26|40192.79
21:45:27|40193.69
21:45:28|40193.69
21:45:29|40193.7
21:45:31|40193.69
21:45:31|40193.69
21:45:32|40193.69
21:45:33|40193.69
21:45:34|40193.69
21:45:35|40193.7
21:45:37|40193.69
21:45:37|40193.69
21:45:38|40193.69
21:45:40|40193.7
21:45:40|40193.7
21:45:41|40193.69
21:45:42|40193.69
21:45:43|40193.69
21:45:44|40193.7
21:45:46|40193.7
21:45:46|40193.69
21:45:47|40193.69
21:45:48|40193.69
21:45:49|40193.69
21:45:50|40193.69
21:45:52|40177.62
21:45:54|40172.95
21:45:55|40172.95
21:45:57|40168.87
21:45:57|40161.54
21:45:59|40160.01
21:46:00|40154.89
21:46:01|40150.01
21:46:02|40150.
21:46:03|40150.
21:46:04|40150.
21:46:06|40150.01
21:46:07|40150.01
21:46:08|40150.01
21:46:09|40150.01
21:46:10|40150.
21:46:11|40150.
21:46:12|40150.
21:46:13|40154.88
21:46:14|40154.88
21:46:15|40154.88
21:46:16|40154.89
21:46:17|40154.88
21:46:18|40154.88
21:46:19|40154.88
21:46:20|40154.88
21:46:21|40154.89
21:46:22|40154.88
21:46:23|40154.88
21:46:24|40154.88
21:46:25|40154.89
21:46:26|40154.89
21:46:27|40154.88
21:46:28|40154.88
21:46:29|40154.88
21:46:30|40154.88
21:46:31|40154.88
21:46:32|40154.88
21:46:33|40154.88
21:46:34|40154.88
21:46:36|40154.88
21:46:37|40154.88
21:46:38|40154.88
21:46:39|40154.88
21:46:40|40154.88
21:46:41|40154.88
21:46:42|40154.88
21:46:43|40154.88
21:46:43|40154.89
21:46:45|40154.88
21:46:45|40154.89
21:46:47|40154.88
21:46:48|40154.88
21:46:48|40154.88
21:46:50|40154.88
21:46:51|40154.88
21:46:52|40154.89
21:46:53|40154.88
21:46:53|40154.88
21:46:55|40154.88
21:46:56|40154.88
21:46:58|40154.88
21:46:59|40154.88
21:47:00|40154.88
21:47:01|40154.88
21:47:02|40154.88
21:47:03|40154.89
21:47:04|40154.89
21:47:05|40147.91
21:47:06|40147.91
21:47:07|40147.91
21:47:08|40147.91
21:47:09|40147.91
21:47:10|40147.9
21:47:12|40147.91
21:47:12|40147.91
21:47:13|40147.91
21:47:15|40147.9
21:47:16|40147.9
21:47:17|40147.9
21:47:17|40147.9
21:47:19|40147.91
21:47:20|40147.91
21:47:21|40147.91
21:47:22|40147.91
21:47:24|40147.91
21:47:24|40147.91
21:47:25|40147.91
21:47:26|40147.9
21:47:27|40147.9
21:47:28|40147.91
21:47:29|40146.18
21:47:30|40146.18
21:47:31|40146.17
21:47:32|40145.41
21:47:33|40144.35
21:47:34|40144.35
21:47:35|40144.34
21:47:36|40144.35
21:47:37|40142.19
21:47:38|40142.19
21:47:39|40142.18
21:47:40|40142.18
21:47:41|40142.18
21:47:42|40141.76
21:47:43|40141.76
21:47:44|40141.76
21:47:45|40141.75
21:47:47|40141.75
21:47:48|40143.72
21:47:49|40143.72
21:47:50|40143.72
21:47:51|40142.69
21:47:51|40142.69
21:47:52|40142.68
21:47:53|40142.67
21:47:56|40142.67
21:47:56|40142.66
21:47:58|40141.98
21:47:58|40141.97
21:48:00|40141.97
21:48:01|40141.76
21:48:02|40141.76
21:48:02|40141.75
21:48:04|40141.75
21:48:06|40141.75
21:48:06|40141.76
21:48:07|40141.75
21:48:08|40147.03
21:48:09|40147.03
21:48:11|40147.03
21:48:12|40147.04
21:48:13|40149.99
21:48:15|40150.
21:48:15|40150.
21:48:16|40153.93
21:48:18|40169.99
21:48:19|40172.95
21:48:20|40179.73
21:48:21|40179.73
21:48:22|40179.73
21:48:23|40179.74
21:48:24|40190.
21:48:25|40189.99
21:48:27|40189.99
21:48:27|40189.99
21:48:29|40194.1
21:48:30|40194.1
21:48:31|40194.1
21:48:32|40194.1
21:48:33|40194.1
21:48:34|40194.1
21:48:35|40194.12
21:48:36|40196.9
21:48:37|40196.9
21:48:38|40196.9
21:48:39|40196.9
21:48:40|40196.9
21:48:42|40196.9
21:48:42|40196.9
21:48:43|40196.9
21:48:44|40196.9
21:48:45|40196.9
21:48:46|40196.9
21:48:47|40196.91
21:48:48|40196.9
21:48:49|40196.9
21:48:50|40196.9
21:48:51|40196.9
21:48:52|40196.9
21:48:53|40196.9
21:48:55|40196.9
21:48:57|40196.9
21:48:58|40196.9
21:49:00|40196.9
21:49:01|40196.91
21:49:01|40196.9
21:49:03|40196.9
21:49:04|40196.9
21:49:05|40196.9
21:49:07|40196.86
21:49:07|40196.86
21:49:09|40196.86
21:49:10|40196.86
21:49:11|40196.86
21:49:13|40196.49
21:49:13|40194.11
21:49:14|40194.1
21:49:15|40191.17
21:49:17|40187.98
21:49:18|40187.97
21:49:18|40180.37
21:49:20|40180.37
21:49:21|40180.38
21:49:22|40180.37
21:49:22|40180.37
21:49:23|40180.38
21:49:25|40180.38
21:49:26|40180.37
21:49:27|40180.38
21:49:28|40180.37
21:49:28|40180.37
21:49:29|40180.37
21:49:30|40180.37
21:49:31|40180.37
21:49:33|40180.37
21:49:34|40180.37
21:49:34|40180.37
21:49:36|40180.37
21:49:36|40180.37
21:49:37|40180.37
21:49:39|40180.37
21:49:40|40180.37
21:49:40|40180.
21:49:41|40180.
21:49:42|40180.
21:49:43|40180.
21:49:45|40180.
21:49:46|40180.01
21:49:46|40180.
21:49:47|40180.
21:49:49|40180.01
21:49:50|40180.01
21:49:51|40180.
21:49:52|40180.01
21:49:53|40180.01
21:49:54|40176.97
21:49:56|40176.96
21:49:56|40176.96
21:49:57|40173.8
21:49:58|40162.95
21:50:00|40162.95
21:50:01|40162.95
21:50:02|40162.54
21:50:03|40162.54
21:50:04|40162.53
21:50:05|40162.53
21:50:06|40162.54
21:50:07|40162.96
21:50:08|40172.35
21:50:09|40172.35
21:50:10|40172.35
21:50:11|40172.35
21:50:12|40172.35
21:50:13|40172.35
21:50:14|40172.35
21:50:15|40172.36
21:50:16|40172.36
21:50:17|40172.35
21:50:18|40172.4
21:50:20|40179.99
21:50:20|40180.
21:50:21|40179.99
21:50:23|40188.26
21:50:24|40188.26
21:50:25|40188.26
21:50:26|40188.27
21:50:27|40188.27
21:50:28|40188.49
21:50:29|40190.18
21:50:30|40190.19
21:50:31|40190.18
21:50:32|40190.19
21:50:33|40198.64
21:50:34|40202.24
21:50:35|40203.38
21:50:36|40203.56
21:50:37|40203.56
21:50:38|40203.57
21:50:39|40204.08
21:50:40|40204.32
21:50:41|40204.31
21:50:42|40204.81
21:50:43|40216.55
21:50:44|40225.49
21:50:45|40233.76
21:50:46|40234.98
21:50:48|40243.46
21:50:49|40243.46
21:50:50|40236.69
21:50:51|40236.68
21:50:51|40236.69
21:50:52|40236.68
21:50:54|40236.68
21:50:54|40236.68
21:50:55|40231.23
21:50:56|40231.23
21:50:58|40231.23
21:50:58|40231.23
21:51:00|40231.23
21:51:01|40227.73
21:51:02|40227.69
21:51:03|40227.68
21:51:05|40227.68
21:51:06|40219.24
21:51:08|40218.74
21:51:09|40216.43
21:51:09|40214.48
21:51:11|40214.47
21:51:12|40202.41
21:51:12|40202.03
21:51:14|40200.01
21:51:15|40200.
21:51:16|40200.
21:51:17|40197.18
21:51:19|40197.12
21:51:19|40197.12
21:51:21|40197.12
21:51:22|40197.11
21:51:23|40197.12
21:51:24|40197.11
21:51:25|40197.11
21:51:27|40197.11
21:51:28|40197.11
21:51:29|40197.12
21:51:30|40197.1
21:51:31|40196.82
21:51:33|40194.29
21:51:34|40194.3
21:51:34|40194.3
21:51:35|40194.3
21:51:36|40199.58
21:51:38|40210.19
21:51:39|40214.15
21:51:40|40214.16
21:51:41|40214.46
21:51:42|40214.46
21:51:43|40214.46
21:51:44|40214.46
21:51:45|40214.46
21:51:46|40214.42
21:51:48|40214.41
21:51:48|40214.41
21:51:50|40214.41
21:51:51|40213.95
21:51:52|40210.
21:51:53|40210.
21:51:54|40209.96
21:51:55|40208.11
21:51:56|40208.1
21:51:57|40208.1
21:51:58|40208.11
21:51:59|40208.11
21:52:00|40208.11
21:52:01|40208.11
21:52:02|40208.11
21:52:03|40208.11
21:52:05|40208.1
21:52:06|40208.1
21:52:07|40206.58
21:52:08|40206.58
21:52:09|40206.58
21:52:11|40206.57
21:52:12|40206.58
21:52:13|40206.58
21:52:14|40206.57
21:52:15|40206.58
21:52:16|40206.58
21:52:17|40206.58
21:52:18|40206.58
21:52:19|40203.35
21:52:20|40200.02
21:52:21|40200.01
21:52:22|40200.02
21:52:23|40200.02
21:52:24|40200.02
21:52:25|40200.01
21:52:26|40200.01
21:52:27|40200.
21:52:28|40200.
21:52:29|40200.01
21:52:30|40200.01
21:52:31|40200.01
21:52:32|40200.
21:52:33|40200.01
21:52:34|40200.01
21:52:35|40200.
21:52:36|40200.
21:52:37|40200.
21:52:38|40200.01
21:52:39|40200.
21:52:40|40200.01
21:52:41|40200.
21:52:42|40199.97
21:52:43|40199.97
21:52:44|40199.98
21:52:45|40199.98
21:52:46|40199.93
21:52:47|40199.93
21:52:48|40199.91
21:52:49|40199.88
21:52:50|40199.05
21:52:51|40198.43
21:52:52|40198.43
21:52:53|40198.39
21:52:54|40198.39
21:52:55|40198.
21:52:56|40198.01
21:52:57|40198.01
21:52:59|40198.01
21:53:00|40198.01
21:53:01|40198.01
21:53:02|40198.01
21:53:03|40198.
21:53:04|40198.
21:53:05|40198.
21:53:06|40198.01
21:53:07|40206.57
21:53:07|40205.53
21:53:09|40205.53
21:53:10|40205.53
21:53:11|40205.53
21:53:12|40206.57
21:53:13|40206.57
21:53:14|40206.57
21:53:16|40206.57
21:53:17|40206.57
21:53:18|40199.97
21:53:19|40199.97
21:53:20|40199.96
21:53:20|40199.96
21:53:22|40199.96
21:53:23|40199.96
21:53:24|40199.97
21:53:25|40199.97
21:53:26|40199.96
21:53:26|40199.96
21:53:28|40199.96
21:53:29|40199.96
21:53:30|40199.96
21:53:31|40199.96
21:53:32|40199.97
21:53:33|40205.22
21:53:34|40205.23
21:53:35|40205.23
21:53:35|40205.22
21:53:37|40205.22
21:53:38|40205.22
21:53:39|40205.23
21:53:39|40205.23
21:53:41|40205.23
21:53:42|40205.22
21:53:43|40205.22
21:53:44|40205.22
21:53:45|40205.22
21:53:46|40201.51
21:53:47|40201.52
21:53:48|40201.51
21:53:50|40201.52
21:53:51|40201.52
21:53:52|40201.52
21:53:53|40201.52
21:53:53|40201.52
21:53:55|40201.51
21:53:57|40204.54
21:53:58|40204.53
21:53:58|40204.54
21:54:00|40204.53
21:54:01|40206.56
21:54:02|40206.56
21:54:03|40206.56
21:54:04|40206.57
21:54:05|40206.57
21:54:05|40206.56
21:54:07|40206.56
21:54:08|40206.57
21:54:08|40206.56
21:54:09|40206.56
21:54:10|40206.57
21:54:12|40206.57
21:54:14|40206.57
21:54:14|40206.57
21:54:15|40206.56
21:54:16|40206.56
21:54:17|40206.56
21:54:18|40206.56
21:54:19|40206.56
21:54:20|40206.57
21:54:21|40201.72
21:54:22|40201.71
21:54:23|40201.71
21:54:24|40201.72
21:54:25|40201.71
21:54:27|40201.72
21:54:27|40201.72
21:54:29|40201.72
21:54:30|40201.72
21:54:30|40201.71
21:54:32|40201.71
21:54:33|40201.71
21:54:34|40201.71
21:54:35|40201.71
21:54:36|40201.71
21:54:37|40201.71
21:54:39|40201.71
21:54:40|40201.72
21:54:42|40201.71
21:54:42|40201.71
21:54:44|40201.71
21:54:46|40201.71
21:54:46|40201.71
21:54:47|40201.71
21:54:48|40213.79
21:54:49|40227.67
21:54:50|40229.02
21:54:51|40229.99
21:54:52|40229.99
21:54:53|40229.99
21:54:54|40237.04
21:54:55|40245.32
21:54:56|40245.31
21:54:57|40245.31
21:54:58|40245.31
21:54:59|40242.47
21:55:01|40242.47
21:55:02|40232.06
21:55:03|40230.54
21:55:04|40222.12
21:55:05|40222.13
21:55:06|40218.9
21:55:07|40218.89
21:55:08|40218.9
21:55:09|40218.9
21:55:10|40218.89
21:55:11|40218.89
21:55:12|40218.21
21:55:13|40218.22
21:55:13|40218.22
21:55:14|40218.22
21:55:15|40218.22
21:55:17|40218.21
21:55:18|40218.22
21:55:19|40218.22
21:55:20|40218.21
21:55:21|40218.21
21:55:22|40218.21
21:55:23|40218.19
21:55:24|40218.15
21:55:26|40216.96
21:55:26|40216.96
21:55:28|40211.59
21:55:29|40202.71
21:55:30|40201.72
21:55:31|40201.72
21:55:32|40201.72
21:55:34|40201.71
21:55:34|40201.72
21:55:35|40201.71
21:55:37|40201.72
21:55:37|40201.71
21:55:39|40201.72
21:55:40|40201.72
21:55:41|40201.72
21:55:42|40201.72
21:55:43|40201.72
21:55:44|40201.71
21:55:45|40201.71
21:55:46|40201.72
21:55:47|40201.72
21:55:49|40201.71
21:55:49|40201.71
21:55:51|40201.72
21:55:51|40201.71
21:55:53|40201.71
21:55:54|40201.72
21:55:55|40201.71
21:55:56|40201.71
21:55:57|40201.72
21:55:58|40201.72
21:55:59|40201.72
21:56:00|40201.71
21:56:01|40201.72
21:56:02|40201.72
21:56:03|40201.72
21:56:04|40201.71
21:56:05|40201.71
21:56:06|40201.71
21:56:07|40201.71
21:56:08|40201.71
21:56:09|40201.72
21:56:10|40201.71
21:56:12|40201.72
21:56:12|40201.72
21:56:13|40201.71
21:56:15|40201.71
21:56:16|40201.72
21:56:17|40201.72
21:56:18|40201.72
21:56:19|40201.71
21:56:20|40201.71
21:56:21|40201.71
21:56:22|40201.71
21:56:23|40201.71
21:56:24|40201.71
21:56:25|40201.71
21:56:27|40201.72
21:56:28|40201.71
21:56:28|40201.71
21:56:30|40201.71
21:56:31|40201.72
21:56:32|40200.01
21:56:32|40200.01
21:56:34|40200.
21:56:35|40200.01
21:56:35|40200.01
21:56:37|40200.01
21:56:37|40200.
21:56:38|40200.
21:56:39|40200.
21:56:40|40200.01
21:56:42|40200.01
21:56:43|40200.01
21:56:44|40200.
21:56:44|40200.
21:56:46|40200.01
21:56:46|40200.01
21:56:48|40201.72
21:56:49|40201.72
21:56:50|40201.71
21:56:51|40201.71
21:56:52|40201.71
21:56:53|40201.72
21:56:54|40201.72
21:56:55|40201.72
21:56:56|40201.72
21:56:57|40201.71
21:56:59|40201.72
21:57:00|40201.71
21:57:00|40201.72
21:57:01|40201.72
21:57:03|40201.71
21:57:03|40201.72
21:57:05|40201.72
21:57:06|40201.72
21:57:06|40201.72
21:57:07|40201.72
21:57:09|40201.71
21:57:10|40201.72
21:57:10|40201.72
21:57:12|40201.71
21:57:13|40201.71
21:57:14|40201.71
21:57:15|40201.72
21:57:16|40201.71
21:57:17|40201.71
21:57:18|40201.72
21:57:19|40201.72
21:57:20|40201.71
21:57:21|40201.72
21:57:22|40201.71
21:57:23|40201.71
21:57:24|40201.72
21:57:25|40201.72
21:57:26|40201.72
21:57:28|40201.72
21:57:29|40201.72
21:57:30|40201.72
21:57:30|40201.71
21:57:32|40201.72
21:57:33|40201.71
21:57:34|40201.71
21:57:34|40201.71
21:57:35|40201.71
21:57:36|40201.72
21:57:37|40201.71
21:57:38|40201.71
21:57:40|40201.71
21:57:41|40201.72
21:57:43|40201.71
21:57:44|40201.72
21:57:46|40201.72
21:57:47|40201.71
21:57:48|40201.71
21:57:49|40201.71
21:57:50|40201.71
21:57:51|40201.72
21:57:52|40201.71
21:57:53|40201.71
21:57:54|40201.71
21:57:55|40201.71
21:57:56|40201.72
21:57:57|40201.71
21:57:58|40201.71
21:57:59|40201.71
21:58:00|40201.72
21:58:01|40201.71
21:58:02|40201.71
21:58:03|40201.71
21:58:04|40201.71
21:58:05|40201.71
21:58:06|40201.72
21:58:07|40201.72
21:58:09|40201.71
21:58:09|40201.72
21:58:10|40201.71
21:58:11|40201.72
21:58:13|40201.71
21:58:13|40201.71
21:58:14|40201.71
21:58:15|40201.72
21:58:17|40201.72
21:58:17|40205.74
21:58:19|40208.08
21:58:19|40208.09
21:58:21|40208.08
21:58:22|40208.08
21:58:23|40208.09
21:58:25|40208.08
21:58:26|40208.09
21:58:27|40208.09
21:58:28|40208.08
21:58:29|40208.08
21:58:30|40208.09
21:58:31|40208.09
21:58:33|40208.08
21:58:33|40208.08
21:58:34|40208.08
21:58:36|40208.08
21:58:37|40208.08
21:58:37|40208.09
21:58:38|40208.09
21:58:39|40208.08
21:58:40|40208.08
21:58:42|40208.09
21:58:43|40208.09
21:58:44|40208.08
21:58:45|40216.97
21:58:46|40216.97
21:58:47|40216.98
21:58:48|40216.98
21:58:49|40216.98
21:58:50|40216.97
21:58:52|40216.98
21:58:52|40216.98
21:58:53|40216.98
21:58:55|40216.99
21:58:55|40218.22
21:58:57|40225.53
21:58:57|40225.53
21:58:59|40225.54
21:58:59|40225.54
21:59:00|40225.54
21:59:01|40225.53
21:59:02|40225.54
21:59:03|40225.54
21:59:05|40225.54
21:59:06|40225.53
21:59:07|40225.54
21:59:08|40225.53
21:59:09|40225.53
21:59:10|40225.53
21:59:11|40225.53
21:59:12|40225.53
21:59:13|40225.53
21:59:14|40225.53
21:59:15|40225.54
21:59:17|40225.54
21:59:18|40225.53
21:59:19|40227.62
21:59:20|40227.62
21:59:21|40227.61
21:59:22|40227.62
21:59:24|40227.62
21:59:25|40227.61
21:59:26|40227.61
21:59:26|40227.61
21:59:28|40227.61
21:59:29|40227.62
21:59:30|40227.62
21:59:31|40227.62
21:59:32|40227.62
21:59:33|40227.62
21:59:34|40227.62
21:59:35|40227.61
21:59:35|40227.61
21:59:36|40227.61
21:59:38|40227.61
21:59:39|40227.61
21:59:40|40227.62
21:59:41|40227.62
21:59:42|40227.61
21:59:43|40227.61
21:59:44|40227.62
21:59:44|40227.62
21:59:46|40227.57
21:59:47|40227.58
21:59:48|40227.58
21:59:49|40227.57
21:59:50|40227.58
21:59:50|40227.58
21:59:51|40227.57
21:59:53|40227.58
21:59:54|40227.58
21:59:55|40227.58
21:59:56|40227.58
21:59:56|40227.58
21:59:58|40227.58
21:59:59|40227.57
21:59:59|40227.58
22:00:01|40227.57
22:00:02|40227.57
22:00:03|40227.58
22:00:04|40225.02
22:00:04|40225.02
22:00:06|40225.03
22:00:07|40225.02
22:00:08|40225.02
22:00:09|40225.03
22:00:11|40225.03
22:00:12|40225.02
22:00:13|40225.03
22:00:14|40225.02
22:00:15|40225.02
22:00:16|40225.03
22:00:17|40225.03
22:00:17|40225.03
22:00:19|40225.03
22:00:20|40242.44
22:00:21|40248.5
22:00:22|40252.32
22:00:23|40259.99
22:00:24|40259.99
22:00:24|40260.
22:00:26|40260.
22:00:27|40260.
22:00:28|40259.99
22:00:29|40259.99
22:00:30|40262.
22:00:31|40272.07
22:00:32|40280.
22:00:33|40279.99
22:00:34|40273.09
22:00:35|40265.22
22:00:36|40265.22
22:00:37|40265.23
22:00:38|40265.23
22:00:39|40265.22
22:00:40|40265.23
22:00:41|40256.59
22:00:41|40248.45
22:00:43|40239.94
22:00:44|40229.93
22:00:45|40229.92
22:00:46|40225.02
22:00:46|40220.
22:00:47|40220.
22:00:49|40216.98
22:00:50|40213.76
22:00:50|40211.76
22:00:52|40211.67
22:00:53|40211.68
22:00:54|40208.09
22:00:55|40208.08
22:00:56|40202.05
22:00:57|40202.07
22:00:57|40202.07
22:00:59|40202.07
22:00:59|40198.74
22:01:01|40194.02
22:01:02|40192.36
22:01:02|40192.35
22:01:04|40192.36
22:01:05|40192.36
22:01:06|40192.36
22:01:08|40199.97
22:01:09|40204.21
22:01:11|40204.21
22:01:11|40204.21
22:01:13|40204.22
22:01:15|40204.22
22:01:15|40204.21
22:01:16|40204.22
22:01:17|40204.21
22:01:18|40204.22
22:01:19|40204.22
22:01:20|40204.21
22:01:21|40204.21
22:01:22|40204.21
22:01:23|40204.22
22:01:24|40204.22
22:01:25|40204.22
22:01:26|40220.01
22:01:27|40225.49
22:01:28|40225.48
22:01:29|40225.48
22:01:30|40225.48
22:01:31|40228.28
22:01:32|40225.5
22:01:33|40225.5
22:01:34|40225.49
22:01:35|40225.5
22:01:36|40225.49
22:01:37|40225.5
22:01:38|40225.53
22:01:39|40233.71
22:01:40|40225.51
22:01:41|40225.51
22:01:42|40225.51
22:01:43|40225.51
22:01:45|40225.51
22:01:46|40225.5
22:01:46|40225.51
22:01:49|40225.5
22:01:49|40225.51
22:01:50|40225.51
22:01:51|40225.51
22:01:52|40225.51
22:01:53|40225.51
22:01:54|40225.51
22:01:55|40225.51
22:01:56|40225.51
22:01:57|40229.66
22:01:58|40229.65
22:01:59|40228.4
22:02:00|40228.4
22:02:01|40228.39
22:02:02|40228.34
22:02:03|40232.03
22:02:04|40229.65
22:02:05|40229.66
22:02:06|40229.66
22:02:07|40229.66
22:02:08|40229.66
22:02:10|40229.66
22:02:12|40229.66
22:02:12|40229.66
22:02:13|40229.66
22:02:15|40229.66
22:02:16|40225.52
22:02:17|40225.51
22:02:19|40225.52
22:02:19|40225.52
22:02:21|40225.52
22:02:21|40225.52
22:02:23|40225.52
22:02:23|40220.01
22:02:24|40220.01
22:02:26|40220.01
22:02:27|40220.01
22:02:28|40213.28
22:02:29|40213.29
22:02:30|40213.29
22:02:31|40213.29
22:02:32|40213.29
22:02:33|40213.28
22:02:34|40213.28
22:02:35|40213.28
22:02:36|40213.29
22:02:37|40209.7
22:02:38|40208.1
22:02:39|40203.3
22:02:40|40201.72
22:02:41|40201.72
22:02:42|40201.73
22:02:43|40201.72
22:02:44|40201.73
22:02:45|40201.73
22:02:46|40201.73
22:02:47|40201.73
22:02:48|40201.72
22:02:49|40201.73
22:02:50|40201.73
22:02:51|40201.73
22:02:52|40201.73
22:02:53|40201.73
22:02:54|40201.73
22:02:55|40201.73
22:02:56|40201.76
22:02:57|40201.76
22:02:58|40201.76
22:02:59|40201.76
22:03:00|40201.76
22:03:02|40201.75
22:03:02|40201.76
22:03:03|40201.76
22:03:05|40205.02
22:03:06|40205.03
22:03:06|40205.02
22:03:07|40205.03
22:03:09|40205.03
22:03:09|40205.03
22:03:11|40205.02
22:03:11|40205.03
22:03:13|40205.03
22:03:14|40205.02
22:03:16|40205.03
22:03:17|40205.03
22:03:18|40205.03
22:03:19|40205.03
22:03:20|40205.03
22:03:21|40205.03
22:03:22|40204.59
22:03:23|40201.76
22:03:24|40201.76
22:03:25|40201.76
22:03:27|40201.76
22:03:28|40201.76
22:03:29|40201.76
22:03:29|40201.75
22:03:30|40194.
22:03:32|40173.91
22:03:34|40173.9
22:03:35|40187.12
22:03:36|40187.11
22:03:37|40187.12
22:03:38|40187.11
22:03:39|40187.11
22:03:40|40187.11
22:03:41|40187.11
22:03:42|40187.11
22:03:43|40187.12
22:03:44|40186.74
22:03:45|40186.74
22:03:46|40186.73
22:03:47|40186.73
22:03:48|40186.74
22:03:49|40183.12
22:03:50|40183.9
22:03:51|40183.9
22:03:52|40189.91
22:03:53|40189.91
22:03:54|40189.91
22:03:55|40189.91
22:03:56|40189.92
22:03:57|40189.92
22:03:59|40189.91
22:04:00|40189.91
22:04:01|40189.92
22:04:02|40189.92
22:04:03|40189.91
22:04:04|40189.92
22:04:05|40189.92
22:04:06|40189.92
22:04:07|40189.91
22:04:07|40189.92
22:04:09|40189.92
22:04:10|40189.92
22:04:12|40189.91
22:04:13|40180.51
22:04:15|40175.14
22:04:16|40170.61
22:04:17|40170.6
22:04:19|40174.53
22:04:19|40174.52
22:04:20|40174.52
22:04:21|40174.53
22:04:22|40174.52
22:04:23|40169.09
22:04:24|40164.74
22:04:25|40160.01
22:04:27|40160.
22:04:28|40160.
22:04:30|40160.
22:04:30|40165.
22:04:31|40174.52
22:04:32|40174.52
22:04:33|40174.52
22:04:34|40174.52
22:04:35|40174.53
22:04:36|40174.52
22:04:38|40174.52
22:04:39|40174.52
22:04:40|40171.53
22:04:41|40171.53
22:04:42|40171.05
22:04:43|40171.06
22:04:44|40171.06
22:04:45|40171.06
22:04:46|40171.06
22:04:47|40171.05
22:04:48|40171.05
22:04:49|40171.05
22:04:50|40171.06
22:04:51|40171.06
22:04:52|40171.06
22:04:53|40171.05
22:04:54|40171.06
22:04:55|40171.06
22:04:56|40171.06
22:04:57|40171.05
22:04:58|40171.06
22:04:59|40171.05
22:05:01|40171.05
22:05:01|40171.05
22:05:03|40171.06
22:05:03|40171.06
22:05:05|40171.06
22:05:05|40171.05
22:05:06|40171.05
22:05:07|40171.05
22:05:09|40171.05
22:05:09|40171.06
22:05:11|40171.06
22:05:12|40165.6
22:05:13|40166.08
22:05:14|40166.09
22:05:15|40166.09
22:05:16|40166.09
22:05:17|40166.09
22:05:18|40166.09
22:05:19|40169.99
22:05:20|40169.98
22:05:21|40169.98
22:05:22|40169.98
22:05:23|40171.06
22:05:24|40174.51
22:05:25|40174.51
22:05:26|40174.52
22:05:27|40174.53
22:05:28|40174.53
22:05:29|40182.84
22:05:30|40184.86
22:05:31|40188.75
22:05:32|40188.75
22:05:33|40188.76
22:05:34|40188.76
22:05:35|40188.76
22:05:36|40188.75
22:05:37|40188.76
22:05:38|40188.75
22:05:39|40188.75
22:05:41|40188.75
22:05:41|40188.76
22:05:42|40188.75
22:05:43|40188.76
22:05:44|40188.75
22:05:45|40188.75
22:05:47|40188.75
22:05:48|40188.76
22:05:48|40188.76
22:05:49|40199.99
22:05:50|40199.99
22:05:52|40199.99
22:05:53|40199.99
22:05:54|40192.99
22:05:55|40192.98
22:05:57|40192.98
22:05:57|40192.99
22:05:58|40192.99
22:05:59|40192.98
22:06:00|40192.99
22:06:01|40192.99
22:06:02|40192.98
22:06:04|40186.18
22:06:04|40174.53
22:06:06|40171.6
22:06:07|40171.6
22:06:08|40171.6
22:06:09|40171.6
22:06:10|40171.6
22:06:11|40171.61
22:06:13|40171.61
22:06:14|40171.6
22:06:15|40166.71
22:06:16|40166.26
22:06:17|40166.27
22:06:18|40166.27
22:06:19|40168.04
22:06:20|40171.64
22:06:21|40171.63
22:06:22|40171.63
22:06:23|40171.64
22:06:24|40171.64
22:06:26|40171.63
22:06:26|40171.63
22:06:27|40171.63
22:06:28|40171.64
22:06:30|40171.64
22:06:30|40171.64
22:06:31|40171.63
22:06:32|40171.63
22:06:34|40171.64
22:06:35|40171.64
22:06:35|40171.64
22:06:37|40171.64
22:06:37|40171.63
22:06:39|40171.63
22:06:39|40171.63
22:06:41|40171.63
22:06:42|40171.63
22:06:43|40171.63
22:06:44|40171.64
22:06:45|40168.55
22:06:46|40161.89
22:06:47|40159.16
22:06:48|40159.16
22:06:49|40159.16
22:06:50|40159.17
22:06:51|40159.16
22:06:52|40159.16
22:06:53|40159.16
22:06:54|40159.16
22:06:55|40159.16
22:06:56|40159.16
22:06:57|40159.17
22:06:58|40159.16
22:06:59|40159.12
22:07:00|40156.91
22:07:01|40155.18
22:07:02|40155.17
22:07:03|40155.17
22:07:05|40152.91
22:07:05|40151.9
22:07:07|40151.9
22:07:08|40151.89
22:07:09|40151.47
22:07:10|40151.47
22:07:10|40151.43
22:07:11|40150.01
22:07:13|40150.01
22:07:14|40150.01
22:07:16|40150.01
22:07:17|40150.
22:07:18|40150.01
22:07:19|40150.01
22:07:20|40150.
22:07:21|40150.01
22:07:22|40148.91
22:07:23|40148.84
22:07:25|40148.84
22:07:26|40148.84
22:07:27|40148.84
22:07:28|40148.84
22:07:29|40150.01
22:07:29|40149.99
22:07:31|40155.18
22:07:32|40160.82
22:07:33|40164.49
22:07:34|40165.14
22:07:35|40165.14
22:07:36|40165.14
22:07:37|40165.15
22:07:38|40169.99
22:07:39|40171.63
22:07:40|40171.62
22:07:41|40171.63
22:07:42|40171.62
22:07:43|40171.62
22:07:44|40171.62
22:07:45|40171.62
22:07:46|40171.63
22:07:47|40171.62
22:07:48|40171.62
22:07:49|40171.63
22:07:50|40171.62
22:07:51|40171.62
22:07:52|40171.62
22:07:53|40169.61
22:07:54|40163.49
22:07:55|40156.14
22:07:56|40153.92
22:07:57|40153.92
22:07:58|40153.92
22:07:59|40153.92
22:08:00|40153.92
22:08:01|40153.91
22:08:02|40153.91
22:08:03|40153.91
22:08:04|40151.44
22:08:05|40151.44
22:08:06|40151.43
22:08:07|40151.44
22:08:08|40151.44
22:08:09|40151.44
22:08:10|40151.44
22:08:11|40151.43
22:08:12|40151.44
22:08:13|40151.43
22:08:15|40151.44
22:08:16|40151.44
22:08:17|40151.43
22:08:18|40151.43
22:08:19|40153.91
22:08:21|40153.9
22:08:22|40153.91
22:08:23|40153.91
22:08:24|40153.91
22:08:25|40141.93
22:08:26|40141.93
22:08:27|40141.93
22:08:28|40141.93
22:08:29|40141.92
22:08:30|40141.92
22:08:31|40141.92
22:08:32|40141.93
22:08:32|40142.76
22:08:34|40148.5
22:08:35|40148.5
22:08:36|40148.5
22:08:37|40148.51
22:08:38|40148.51
22:08:38|40148.5
22:08:41|40148.51
22:08:42|40148.51
22:08:43|40148.5
22:08:44|40148.51
22:08:46|40148.51
22:08:46|40148.5
22:08:47|40148.51
22:08:48|40148.5
22:08:49|40148.51
22:08:50|40148.5
22:08:51|40148.5
22:08:52|40148.5
22:08:53|40146.98
22:08:54|40146.98
22:08:55|40146.99
22:08:56|40146.98
22:08:57|40146.99
22:08:58|40141.96
22:08:59|40141.96
22:09:00|40141.95
22:09:02|40141.96
22:09:04|40151.54
22:09:04|40153.89
22:09:05|40153.9
22:09:06|40159.99
22:09:07|40159.99
22:09:08|40159.99
22:09:09|40164.01
22:09:10|40167.51
22:09:11|40171.62
22:09:12|40171.62
22:09:13|40171.62
22:09:15|40171.62
22:09:16|40171.62
22:09:18|40171.63
22:09:18|40171.63
22:09:20|40171.62
22:09:22|40160.01
22:09:23|40160.01
22:09:23|40160.
22:09:24|40160.
22:09:25|40160.01
22:09:26|40160.
22:09:27|40160.
22:09:29|40160.
22:09:29|40160.01
22:09:30|40160.
22:09:31|40160.01
22:09:33|40160.
22:09:33|40161.41
22:09:35|40161.4
22:09:35|40161.41
22:09:36|40161.4
22:09:38|40161.4
22:09:38|40162.96
22:09:39|40162.96
22:09:40|40165.59
22:09:41|40165.59
22:09:42|40165.6
22:09:44|40165.59
22:09:45|40165.59
22:09:46|40165.6
22:09:46|40165.59
22:09:48|40165.6
22:09:48|40165.59
22:09:49|40165.59
22:09:51|40165.59
22:09:51|40165.59
22:09:52|40165.59
22:09:53|40165.59
22:09:54|40165.59
22:09:55|40165.59
22:09:57|40165.59
22:09:58|40160.01
22:09:59|40151.82
22:10:00|40151.83
22:10:01|40151.82
22:10:02|40151.83
22:10:03|40151.83
22:10:04|40151.82
22:10:05|40151.82
22:10:06|40151.83
22:10:07|40153.84
22:10:08|40160.
22:10:09|40163.93
22:10:10|40163.92
22:10:11|40163.92
22:10:12|40163.93
22:10:13|40163.92
22:10:14|40163.93
22:10:15|40148.22
22:10:17|40151.84
22:10:18|40155.54
22:10:19|40155.54
22:10:20|40155.55
22:10:21|40155.54
22:10:22|40155.54
22:10:23|40155.55
22:10:24|40160.56
22:10:25|40160.55
22:10:26|40160.55
22:10:27|40160.55
22:10:28|40160.56
22:10:29|40160.55
22:10:30|40160.55
22:10:31|40160.55
22:10:32|40160.56
22:10:33|40160.55
22:10:35|40160.56
22:10:36|40160.56
22:10:37|40160.55
22:10:37|40160.56
22:10:39|40160.55
22:10:39|40160.55
22:10:40|40160.56
22:10:42|40160.56
22:10:43|40160.55
22:10:44|40160.55
22:10:45|40162.78
22:10:46|40162.78
22:10:47|40162.78
22:10:48|40162.77
22:10:49|40162.78
22:10:50|40162.77
22:10:51|40162.77
22:10:52|40162.77
22:10:53|40162.77
22:10:54|40162.77
22:10:55|40162.77
22:10:56|40162.77
22:10:57|40162.77
22:10:58|40162.77
22:10:59|40162.77
22:11:00|40162.78
22:11:01|40162.77
22:11:02|40162.77
22:11:03|40162.77
22:11:04|40162.78
22:11:05|40162.78
22:11:06|40162.77
22:11:07|40163.93
22:11:08|40163.93
22:11:09|40163.93
22:11:10|40163.93
22:11:11|40163.92
22:11:12|40163.93
22:11:13|40174.65
22:11:14|40174.99
22:11:15|40175.
22:11:16|40175.
22:11:17|40175.
22:11:18|40175.
22:11:19|40174.99
22:11:20|40166.08
22:11:21|40166.07
22:11:23|40173.73
22:11:24|40174.98
22:11:24|40174.99
22:11:26|40174.99
22:11:26|40174.99
22:11:28|40174.99
22:11:29|40175.
22:11:30|40174.99
22:11:31|40174.99
22:11:32|40174.99
22:11:33|40174.99
22:11:34|40174.99
22:11:36|40174.99
22:11:37|40175.
22:11:37|40175.
22:11:39|40175.
22:11:39|40174.99
22:11:41|40175.
22:11:42|40174.99
22:11:43|40174.99
22:11:44|40179.99
22:11:45|40179.99
22:11:46|40179.99
22:11:47|40180.01
22:11:49|40180.12
22:11:50|40180.13
22:11:51|40180.15
22:11:51|40180.3
22:11:53|40180.5
22:11:54|40180.5
22:11:55|40180.5
22:11:55|40180.49
22:11:57|40184.44
22:11:58|40184.44
22:11:59|40184.44
22:12:00|40188.76
22:12:01|40190.03
22:12:02|40191.99
22:12:03|40192.95
22:12:04|40192.96
22:12:05|40190.85
22:12:06|40184.48
22:12:07|40184.48
22:12:08|40184.47
22:12:09|40184.47
22:12:10|40184.47
22:12:12|40185.27
22:12:12|40185.27
22:12:14|40185.27
22:12:14|40185.27
22:12:16|40186.12
22:12:17|40186.11
22:12:18|40186.11
22:12:19|40186.12
22:12:20|40186.11
22:12:21|40187.96
22:12:22|40187.96
22:12:23|40187.96
22:12:24|40187.96
22:12:25|40187.96
22:12:26|40187.96
22:12:27|40187.96
22:12:28|40187.96
22:12:29|40187.96
22:12:30|40187.96
22:12:31|40187.96
22:12:32|40187.97
22:12:33|40187.99
22:12:34|40187.99
22:12:35|40184.1
22:12:37|40180.14
22:12:38|40180.14
22:12:39|40180.
22:12:40|40180.
22:12:40|40179.97
22:12:42|40179.73
22:12:43|40179.74
22:12:44|40179.74
22:12:45|40179.73
22:12:46|40179.74
22:12:47|40179.74
22:12:47|40179.74
22:12:49|40179.74
22:12:50|40179.73
22:12:51|40179.73
22:12:52|40179.73
22:12:53|40176.79
22:12:54|40176.8
22:12:55|40176.8
22:12:56|40176.79
22:12:57|40176.79
22:12:58|40176.79
22:12:59|40176.79
22:13:00|40176.8
22:13:01|40176.79
22:13:02|40178.74
22:13:03|40178.75
22:13:04|40178.74
22:13:05|40178.75
22:13:06|40178.74
22:13:07|40178.75
22:13:08|40178.74
22:13:09|40178.76
22:13:10|40178.79
22:13:11|40178.79
22:13:12|40178.78
22:13:13|40178.78
22:13:14|40178.78
22:13:15|40178.78
22:13:16|40178.78
22:13:17|40178.78
22:13:18|40178.78
22:13:20|40178.79
22:13:21|40178.78
22:13:23|40178.78
22:13:24|40178.78
22:13:25|40178.78
22:13:26|40178.78
22:13:27|40176.
22:13:28|40174.99
22:13:29|40173.73
22:13:30|40173.73
22:13:31|40173.73
22:13:33|40155.59
22:13:33|40152.31
22:13:34|40148.65
22:13:36|40143.29
22:13:38|40158.33
22:13:38|40158.4
22:13:39|40159.92
22:13:41|40162.99
22:13:43|40162.99
22:13:43|40162.99
22:13:44|40162.99
22:13:45|40163.
22:13:47|40162.99
22:13:48|40162.99
22:13:49|40163.45
22:13:50|40164.1
22:13:50|40164.1
22:13:51|40164.1
22:13:53|40164.11
22:13:53|40164.1
22:13:55|40164.11
22:13:56|40164.11
22:13:57|40164.1
22:13:57|40164.11
22:13:59|40164.1
22:14:00|40164.11
22:14:01|40164.1
22:14:02|40168.84
22:14:03|40172.67
22:14:04|40176.43
22:14:05|40176.43
22:14:06|40176.44
22:14:07|40178.79
22:14:08|40187.76
22:14:10|40190.
22:14:10|40190.51
22:14:11|40190.51
22:14:13|40192.99
22:14:14|40191.78
22:14:15|40191.77
22:14:16|40191.34
22:14:17|40191.34
22:14:18|40191.34
22:14:18|40191.35
22:14:20|40191.34
22:14:21|40191.34
22:14:23|40191.34
22:14:23|40191.35
22:14:24|40191.34
22:14:25|40191.35
22:14:26|40191.35
22:14:27|40191.35
22:14:28|40191.34
22:14:30|40191.34
22:14:31|40191.35
22:14:32|40191.35
22:14:33|40191.35
22:14:34|40185.51
22:14:35|40188.8
22:14:36|40188.8
22:14:37|40188.79
22:14:38|40188.8
22:14:39|40188.8
22:14:40|40217.31
22:14:41|40217.3
22:14:42|40219.15
22:14:43|40219.15
22:14:45|40219.16
22:14:45|40219.16
22:14:46|40219.16
22:14:47|40221.99
22:14:48|40221.99
22:14:49|40221.99
22:14:50|40221.99
22:14:51|40221.99
22:14:52|40212.26
22:14:53|40212.26
22:14:54|40212.26
22:14:55|40212.26
22:14:56|40212.27
22:14:57|40212.27
22:14:58|40212.26
22:14:59|40205.1
22:15:00|40200.19
22:15:01|40191.48
22:15:02|40191.8
22:15:03|40192.92
22:15:04|40192.92
22:15:05|40192.93
22:15:06|40192.93
22:15:07|40196.37
22:15:08|40196.37
22:15:09|40196.37
22:15:10|40197.41
22:15:11|40197.87
22:15:12|40198.85
22:15:13|40198.84
22:15:14|40198.85
22:15:15|40198.93
22:15:16|40200.17
22:15:17|40200.18
22:15:18|40200.17
22:15:19|40200.58
22:15:21|40200.8
22:15:22|40200.8
22:15:24|40200.8
22:15:24|40200.8
22:15:26|40200.8
22:15:27|40200.8
22:15:28|40200.81
22:15:29|40200.81
22:15:30|40200.8
22:15:32|40200.8
22:15:33|40200.81
22:15:34|40200.81
22:15:35|40200.81
22:15:35|40200.81
22:15:37|40200.81
22:15:38|40200.81
22:15:39|40200.81
22:15:39|40200.81
22:15:40|40200.8
22:15:42|40200.81
22:15:43|40200.81
22:15:43|40200.81
22:15:45|40201.82
22:15:46|40201.82
22:15:47|40201.82
22:15:48|40201.81
22:15:49|40201.81
22:15:50|40207.58
22:15:51|40212.26
22:15:52|40213.53
22:15:53|40218.92
22:15:54|40218.92
22:15:55|40218.92
22:15:56|40218.93
22:15:57|40218.92
22:15:58|40219.17
22:15:59|40223.77
22:16:00|40221.53
22:16:01|40224.24
22:16:02|40221.54
22:16:03|40221.53
22:16:04|40221.53
22:16:05|40221.54
22:16:06|40221.53
22:16:07|40221.54
22:16:08|40221.53
22:16:09|40221.54
22:16:10|40221.53
22:16:11|40221.53
22:16:12|40221.53
22:16:13|40221.53
22:16:14|40221.53
22:16:15|40219.18
22:16:16|40219.17
22:16:17|40219.17
22:16:18|40219.17
22:16:19|40219.18
22:16:20|40219.18
22:16:21|40219.19
22:16:23|40221.53
22:16:24|40221.54
22:16:25|40221.53
22:16:26|40221.53
22:16:27|40221.54
22:16:29|40221.53
22:16:30|40221.53
22:16:31|40221.53
22:16:31|40221.53
22:16:32|40221.53
22:16:33|40221.53
22:16:35|40221.53
22:16:36|40221.53
22:16:37|40221.53
22:16:38|40214.16
22:16:39|40214.16
22:16:40|40216.28
22:16:40|40216.27
22:16:41|40216.27
22:16:43|40216.27
22:16:44|40216.28
22:16:45|40216.28
22:16:46|40216.27
22:16:47|40216.27
22:16:48|40216.27
22:16:49|40216.28
22:16:50|40216.27
22:16:51|40216.27
22:16:52|40216.27
22:16:53|40216.27
22:16:54|40216.27
22:16:55|40216.09
22:16:56|40214.16
22:16:58|40213.69
22:16:58|40213.7
22:17:00|40216.28
22:17:01|40216.29
22:17:01|40216.28
22:17:03|40216.28
22:17:03|40216.29
22:17:04|40216.29
22:17:06|40216.14
22:17:07|40216.15
22:17:08|40216.14
22:17:09|40216.15
22:17:10|40216.14
22:17:11|40216.14
22:17:12|40216.14
22:17:13|40216.14
22:17:14|40216.14
22:17:15|40216.15
22:17:16|40216.15
22:17:17|40216.14
22:17:18|40216.14
22:17:19|40216.14
22:17:20|40216.14
22:17:21|40216.15
22:17:22|40216.15
22:17:23|40216.15
22:17:24|40216.14
22:17:25|40216.14
22:17:26|40216.15
22:17:27|40216.15
22:17:28|40216.14
22:17:30|40216.14
22:17:30|40216.15
22:17:32|40216.14
22:17:33|40216.15
22:17:35|40216.15
22:17:35|40216.14
22:17:36|40216.14
22:17:37|40216.15
22:17:38|40216.14
22:17:40|40216.14
22:17:41|40217.63
22:17:42|40225.54
22:17:43|40219.15
22:17:44|40224.35
22:17:45|40225.4
22:17:47|40227.76
22:17:48|40221.73
22:17:49|40220.19
22:17:50|40220.19
22:17:50|40220.18
22:17:52|40220.18
22:17:52|40220.18
22:17:53|40220.19
22:17:55|40224.77
22:17:55|40224.77
22:17:56|40224.76
22:17:57|40224.77
22:17:58|40224.76
22:17:59|40224.76
22:18:01|40224.76
22:18:01|40224.76
22:18:02|40224.36
22:18:04|40224.37
22:18:04|40224.37
22:18:06|40224.37
22:18:06|40224.37
22:18:07|40224.36
22:18:09|40224.36
22:18:10|40224.36
22:18:11|40224.37
22:18:12|40224.36
22:18:13|40224.36
22:18:14|40224.37
22:18:15|40224.37
22:18:16|40224.36
22:18:17|40224.37
22:18:18|40224.36
22:18:19|40224.37
22:18:20|40224.36
22:18:21|40224.37
22:18:22|40224.36
22:18:24|40224.37
22:18:25|40224.37
22:18:27|40224.37
22:18:29|40224.36
22:18:29|40224.36
22:18:31|40224.37
22:18:33|40224.37
22:18:33|40224.36
22:18:34|40224.36
22:18:36|40224.36
22:18:36|40224.36
22:18:37|40224.37
22:18:39|40224.36
22:18:40|40224.36
22:18:41|40224.36
22:18:42|40224.36
22:18:43|40224.36
22:18:45|40224.37
22:18:45|40224.37
22:18:46|40224.36
22:18:48|40224.36
22:18:49|40224.36
22:18:50|40224.36
22:18:52|40224.36
22:18:52|40224.36
22:18:53|40224.36
22:18:54|40224.36
22:18:55|40224.36
22:18:56|40224.36
22:18:57|40216.
22:18:58|40216.
22:18:59|40215.99
22:19:00|40215.99
22:19:01|40216.
22:19:03|40215.99
22:19:03|40216.
22:19:04|40215.99
22:19:05|40215.99
22:19:06|40215.99
22:19:07|40215.99
22:19:08|40216.
22:19:09|40215.99
22:19:11|40216.
22:19:12|40216.
22:19:13|40215.99
22:19:14|40215.99
22:19:15|40216.
22:19:16|40215.99
22:19:17|40216.
22:19:18|40213.96
22:19:19|40213.95
22:19:20|40213.96
22:19:21|40213.95
22:19:22|40213.95
22:19:23|40213.96
22:19:24|40211.73
22:19:26|40212.18
22:19:27|40212.19
22:19:28|40212.18
22:19:29|40212.18
22:19:30|40212.18
22:19:31|40212.19
22:19:32|40212.19
22:19:33|40212.18
22:19:34|40212.18
22:19:35|40212.18
22:19:36|40212.18
22:19:38|40212.18
22:19:39|40212.18
22:19:40|40212.18
22:19:40|40212.19
22:19:41|40212.19
22:19:42|40212.18
22:19:43|40212.18
22:19:44|40212.18
22:19:45|40212.18
22:19:47|40212.19
22:19:48|40212.18
22:19:48|40212.18
22:19:49|40212.18
22:19:50|40212.19
22:19:52|40212.19
22:19:52|40212.19
22:19:54|40212.18
22:19:55|40212.18
22:19:56|40212.18
22:19:56|40212.18
22:19:57|40212.18
22:19:59|40212.18
22:19:59|40212.18
22:20:00|40212.19
22:20:01|40212.18
22:20:03|40212.18
22:20:03|40208.75
22:20:04|40203.46
22:20:06|40203.45
22:20:06|40203.45
22:20:07|40201.82
22:20:08|40201.83
22:20:09|40201.83
22:20:10|40201.82
22:20:11|40201.83
22:20:12|40201.82
22:20:13|40201.82
22:20:14|40201.83
22:20:15|40201.83
22:20:17|40201.82
22:20:18|40201.82
22:20:19|40201.83
22:20:20|40201.83
22:20:21|40207.12
22:20:22|40211.99
22:20:23|40211.99
22:20:24|40211.99
22:20:25|40211.99
22:20:27|40212.
22:20:28|40211.99
22:20:29|40212.73
22:20:30|40212.74
22:20:31|40213.95
22:20:32|40213.95
22:20:33|40213.98
22:20:34|40213.98
22:20:36|40213.98
22:20:36|40213.98
22:20:37|40213.98
22:20:38|40216.
22:20:39|40216.
22:20:41|40216.
22:20:41|40216.03
22:20:43|40220.
22:20:44|40223.24
22:20:45|40223.25
22:20:45|40223.24
22:20:47|40223.24
22:20:48|40223.24
22:20:49|40224.38
22:20:50|40224.38
22:20:51|40224.33
22:20:52|40224.34
22:20:53|40224.33
22:20:54|40224.33
22:20:55|40224.33
22:20:56|40224.33
22:20:57|40224.34
22:20:58|40224.33
22:20:59|40224.33
22:21:00|40219.99
22:21:01|40215.34
22:21:02|40212.9
22:21:03|40211.81
22:21:04|40211.79
22:21:05|40211.8
22:21:06|40213.99
22:21:07|40217.33
22:21:08|40221.93
22:21:09|40221.93
22:21:10|40221.94
22:21:11|40221.94
22:21:12|40221.93
22:21:13|40221.94
22:21:14|40221.94
22:21:15|40221.93
22:21:16|40221.93
22:21:17|40221.94
22:21:18|40221.96
22:21:19|40221.97
22:21:20|40224.33
22:21:21|40224.32
22:21:22|40224.32
22:21:23|40227.76
22:21:24|40227.76
22:21:25|40227.76
22:21:26|40227.76
22:21:28|40224.99
22:21:29|40224.99
22:21:31|40224.99
22:21:31|40224.99
22:21:33|40224.27
22:21:34|40224.27
22:21:35|40224.27
22:21:36|40224.27
22:21:37|40224.28
22:21:39|40224.27
22:21:39|40224.27
22:21:41|40224.27
22:21:41|40221.98
22:21:42|40221.97
22:21:43|40221.95
22:21:44|40221.96
22:21:45|40221.96
22:21:47|40224.29
22:21:48|40224.29
22:21:49|40224.29
22:21:50|40224.3
22:21:51|40224.3
22:21:52|40224.29
22:21:53|40224.29
22:21:53|40221.97
22:21:54|40221.96
22:21:56|40221.96
22:21:57|40221.95
22:21:58|40221.95
22:21:59|40221.96
22:22:00|40221.95
22:22:01|40221.95
22:22:02|40221.95
22:22:03|40221.95
22:22:04|40221.96
22:22:05|40221.96
22:22:06|40221.95
22:22:07|40221.95
22:22:08|40217.01
22:22:09|40216.
22:22:10|40211.11
22:22:11|40210.58
22:22:12|40210.58
22:22:13|40210.58
22:22:14|40210.58
22:22:15|40210.58
22:22:16|40210.58
22:22:17|40210.58
22:22:18|40210.58
22:22:19|40210.58
22:22:20|40210.59
22:22:21|40210.58
22:22:22|40213.3
22:22:23|40213.72
22:22:24|40213.71
22:22:25|40213.72
22:22:26|40219.76
22:22:27|40219.76
22:22:28|40219.76
22:22:29|40219.77
22:22:30|40217.38
22:22:31|40217.38
22:22:32|40217.37
22:22:33|40217.37
22:22:34|40217.38
22:22:35|40217.37
22:22:36|40217.37
22:22:37|40217.37
22:22:38|40217.37
22:22:39|40217.32
22:22:40|40217.33
22:22:41|40217.32
22:22:42|40217.33
22:22:43|40217.32
22:22:44|40217.32
22:22:45|40217.32
22:22:46|40217.32
22:22:47|40217.33
22:22:49|40217.33
22:22:50|40217.33
22:22:51|40217.33
22:22:52|40217.33
22:22:53|40217.32
22:22:54|40217.32
22:22:55|40217.33
22:22:56|40217.33
22:22:57|40217.33
22:22:58|40217.33
22:22:59|40217.32
22:23:00|40217.32
22:23:01|40217.32
22:23:02|40217.33
22:23:03|40217.33
22:23:04|40217.28
22:23:05|40217.27
22:23:06|40217.28
22:23:07|40217.27
22:23:08|40217.27
22:23:09|40217.27
22:23:11|40217.3
22:23:12|40217.31
22:23:13|40217.3
22:23:13|40217.3
22:23:15|40217.3
22:23:16|40217.3
22:23:16|40217.3
22:23:18|40217.3
22:23:19|40217.3
22:23:19|40217.3
22:23:20|40215.72
22:23:22|40209.
22:23:23|40209.
22:23:24|40209.01
22:23:25|40209.
22:23:26|40209.
22:23:28|40209.
22:23:29|40209.
22:23:31|40209.
22:23:31|40209.01
22:23:32|40209.01
22:23:34|40209.03
22:23:35|40200.
22:23:36|40193.12
22:23:37|40193.12
22:23:38|40193.12
22:23:39|40193.12
22:23:40|40193.12
22:23:41|40193.13
22:23:43|40193.12
22:23:43|40193.12
22:23:44|40193.13
22:23:45|40193.13
22:23:46|40193.13
22:23:47|40193.13
22:23:48|40193.12
22:23:49|40193.12
22:23:50|40188.92
22:23:51|40187.67
22:23:52|40187.67
22:23:53|40180.66
22:23:54|40180.65
22:23:55|40180.
22:23:56|40179.96
22:23:57|40177.59
22:23:58|40177.32
22:23:59|40168.3
22:24:00|40167.02
22:24:01|40165.48
22:24:02|40167.47
22:24:03|40167.48
22:24:04|40167.48
22:24:05|40167.46
22:24:07|40170.16
22:24:08|40177.79
22:24:09|40178.36
22:24:10|40178.35
22:24:11|40178.35
22:24:12|40178.35
22:24:13|40178.35
22:24:15|40178.36
22:24:15|40178.36
22:24:16|40178.35
22:24:17|40181.32
22:24:18|40181.32
22:24:20|40181.31
22:24:21|40181.31
22:24:22|40181.3
22:24:23|40181.3
22:24:24|40181.29
22:24:25|40181.29
22:24:26|40179.06
22:24:27|40179.06
22:24:28|40179.06
22:24:29|40179.06
22:24:30|40179.06
22:24:31|40179.06
22:24:32|40178.35
22:24:34|40178.35
22:24:35|40169.88
22:24:36|40169.89
22:24:37|40169.89
22:24:38|40169.89
22:24:39|40169.89
22:24:40|40169.89
22:24:41|40169.89
22:24:42|40169.89
22:24:43|40169.89
22:24:44|40169.89
22:24:45|40174.31
22:24:46|40178.86
22:24:47|40178.86
22:24:48|40178.85
22:24:49|40178.85
22:24:50|40178.86
22:24:51|40181.28
22:24:52|40181.29
22:24:53|40181.29
22:24:54|40181.29
22:24:55|40181.29
22:24:56|40181.29
22:24:57|40181.28
22:24:58|40181.29
22:24:59|40181.29
22:25:00|40203.24
22:25:01|40207.39
22:25:02|40217.33
22:25:03|40217.33
22:25:04|40217.34
22:25:05|40226.04
22:25:06|40233.67
22:25:07|40237.23
22:25:08|40233.64
22:25:09|40230.48
22:25:10|40230.48
22:25:11|40226.05
22:25:12|40226.04
22:25:14|40226.04
22:25:15|40226.05
22:25:15|40226.05
22:25:16|40226.05
22:25:17|40228.63
22:25:18|40230.89
22:25:19|40233.18
22:25:20|40237.22
22:25:22|40237.22
22:25:23|40237.22
22:25:23|40238.64
22:25:24|40238.64
22:25:25|40238.65
22:25:26|40238.65
22:25:28|40238.64
22:25:29|40238.64
22:25:30|40238.64
22:25:32|40238.64
22:25:33|40238.64
22:25:34|40238.64
22:25:36|40238.65
22:25:37|40238.65
22:25:38|40238.64
22:25:39|40238.64
22:25:40|40238.65
22:25:41|40238.65
22:25:43|40238.64
22:25:44|40238.65
22:25:45|40238.64
22:25:46|40238.64
22:25:47|40238.64
22:25:48|40230.49
22:25:49|40226.56
22:25:50|40226.56
22:25:51|40226.56
22:25:52|40226.56
22:25:53|40230.22
22:25:54|40230.22
22:25:55|40230.23
22:25:56|40230.23
22:25:57|40231.94
22:25:58|40234.48
22:25:59|40234.48
22:26:00|40234.48
22:26:01|40234.47
22:26:02|40234.47
22:26:03|40234.47
22:26:03|40234.47
22:26:04|40234.47
22:26:06|40236.42
22:26:07|40236.43
22:26:07|40236.42
22:26:09|40236.42
22:26:10|40236.42
22:26:11|40236.51
22:26:12|40236.52
22:26:13|40234.48
22:26:14|40234.48
22:26:15|40234.48
22:26:15|40234.48
22:26:16|40236.41
22:26:18|40236.41
22:26:18|40236.42
22:26:20|40236.41
22:26:21|40236.42
22:26:21|40236.41
22:26:23|40234.48
22:26:24|40234.49
22:26:24|40234.48
22:26:26|40234.49
22:26:27|40234.49
22:26:28|40234.49
22:26:30|40234.49
22:26:30|40234.48
22:26:31|40234.48
22:26:32|40234.49
22:26:33|40234.49
22:26:35|40234.49
22:26:36|40234.49
22:26:38|40234.48
22:26:39|40234.48
22:26:40|40234.48
22:26:41|40234.48
22:26:42|40234.48
22:26:43|40234.49
22:26:44|40234.48
22:26:45|40234.48
22:26:46|40234.49
22:26:47|40234.49
22:26:48|40236.42
22:26:48|40236.42
22:26:50|40237.49
22:26:51|40237.49
22:26:52|40237.49
22:26:53|40237.5
22:26:54|40237.49
22:26:55|40237.49
22:26:56|40237.49
22:26:57|40237.09
22:26:57|40234.49
22:26:59|40230.22
22:27:00|40230.
22:27:01|40226.56
22:27:02|40226.57
22:27:04|40226.56
22:27:04|40226.56
22:27:05|40226.56
22:27:06|40226.56
22:27:07|40226.56
22:27:08|40226.56
22:27:09|40226.57
22:27:11|40226.56
22:27:12|40226.57
22:27:13|40226.57
22:27:13|40226.56
22:27:15|40226.56
22:27:16|40226.57
22:27:17|40226.57
22:27:18|40226.57
22:27:19|40230.93
22:27:20|40230.93
22:27:20|40230.93
22:27:22|40230.93
22:27:23|40230.94
22:27:24|40230.93
22:27:25|40230.93
22:27:27|40230.94
22:27:27|40230.93
22:27:28|40230.93
22:27:29|40230.91
22:27:30|40226.57
22:27:31|40226.58
22:27:33|40226.57
22:27:34|40226.57
22:27:36|40226.57
22:27:36|40226.58
22:27:38|40226.57
22:27:39|40226.57
22:27:40|40226.57
22:27:41|40226.58
22:27:42|40226.57
22:27:43|40226.57
22:27:44|40226.58
22:27:45|40226.58
22:27:46|40226.58
22:27:47|40226.57
22:27:48|40226.58
22:27:50|40226.57
22:27:51|40226.57
22:27:51|40226.57
22:27:53|40226.58
22:27:54|40230.68
22:27:55|40233.32
22:27:56|40233.32
22:27:57|40233.32
22:27:58|40233.32
22:27:59|40233.32
22:28:01|40238.47
22:28:01|40238.52
22:28:02|40215.41
22:28:03|40212.69
22:28:04|40212.7
22:28:05|40218.73
22:28:06|40222.69
22:28:07|40230.57
22:28:09|40230.56
22:28:09|40230.56
22:28:11|40229.87
22:28:11|40229.88
22:28:12|40222.68
22:28:13|40220.66
22:28:14|40220.66
22:28:16|40220.66
22:28:17|40220.65
22:28:18|40220.65
22:28:19|40220.65
22:28:20|40220.65
22:28:21|40220.65
22:28:22|40220.65
22:28:23|40220.66
22:28:24|40220.65
22:28:26|40220.66
22:28:27|40220.66
22:28:28|40220.66
22:28:29|40220.65
22:28:30|40220.66
22:28:31|40220.65
22:28:32|40220.66
22:28:33|40220.66
22:28:34|40220.67
22:28:35|40220.66
22:28:36|40220.67
22:28:37|40220.66
22:28:39|40220.66
22:28:39|40220.66
22:28:41|40220.67
22:28:42|40220.67
22:28:43|40220.66
22:28:44|40220.66
22:28:45|40220.66
22:28:46|40220.67
22:28:47|40220.67
22:28:48|40220.67
22:28:49|40220.7
22:28:50|40220.7
22:28:51|40220.7
22:28:52|40229.99
22:28:53|40230.59
22:28:54|40236.63
22:28:55|40236.63
22:28:56|40237.75
22:28:57|40237.93
22:28:58|40237.93
22:28:59|40242.34
22:29:01|40243.04
22:29:02|40243.05
22:29:03|40243.78
22:29:03|40245.95
22:29:05|40245.99
22:29:06|40247.11
22:29:07|40249.99
22:29:08|40250.
22:29:09|40249.99
22:29:10|40249.99
22:29:11|40250.
22:29:12|40249.99
22:29:13|40249.99
22:29:14|40249.99
22:29:15|40249.99
22:29:17|40249.99
22:29:18|40249.99
22:29:18|40258.61
22:29:19|40258.62
22:29:21|40258.61
22:29:21|40258.62
22:29:22|40258.61
22:29:23|40258.62
22:29:24|40258.62
22:29:25|40258.62
22:29:26|40258.61
22:29:27|40258.62
22:29:28|40258.62
22:29:30|40258.61
22:29:30|40258.61
22:29:32|40258.62
22:29:32|40255.
22:29:33|40255.
22:29:35|40243.17
22:29:36|40241.8
22:29:38|40241.8
22:29:39|40241.79
22:29:40|40241.79
22:29:41|40246.85
22:29:42|40249.98
22:29:43|40251.8
22:29:44|40252.1
22:29:46|40252.08
22:29:47|40252.08
22:29:48|40250.
22:29:49|40249.99
22:29:50|40250.
22:29:51|40249.98
22:29:52|40247.14
22:29:53|40247.15
22:29:53|40247.15
22:29:54|40247.15
22:29:56|40247.33
22:29:57|40247.34
22:29:57|40247.33
22:29:58|40247.33
22:29:59|40247.33
22:30:01|40247.34
22:30:01|40247.34
22:30:02|40247.33
22:30:03|40247.34
22:30:04|40241.79
22:30:05|40240.
22:30:07|40231.35
22:30:08|40231.34
22:30:09|40231.34
22:30:10|40231.34
22:30:11|40236.57
22:30:12|40236.58
22:30:13|40241.01
22:30:14|40241.01
22:30:16|40241.01
22:30:18|40241.02
22:30:18|40241.01
22:30:19|40241.01
22:30:20|40241.02
22:30:21|40241.01
22:30:22|40241.01
22:30:23|40241.01
22:30:24|40241.01
22:30:25|40241.01
22:30:26|40241.01
22:30:27|40241.01
22:30:28|40241.01
22:30:29|40241.01
22:30:30|40241.01
22:30:31|40241.01
22:30:32|40241.01
22:30:33|40241.01
22:30:34|40241.01
22:30:36|40241.01
22:30:36|40241.02
22:30:39|40241.01
22:30:39|40241.01
22:30:40|40241.02
22:30:41|40241.01
22:30:42|40243.32
22:30:43|40243.32
22:30:44|40264.07
22:30:45|40264.07
22:30:47|40268.78
22:30:48|40266.81
22:30:49|40264.88
22:30:50|40264.88
22:30:51|40264.88
22:30:53|40264.88
22:30:54|40264.88
22:30:56|40264.89
22:30:56|40264.88
22:30:58|40264.88
22:30:59|40264.88
22:31:01|40264.07
22:31:02|40264.08
22:31:02|40264.08
22:31:04|40264.08
22:31:04|40269.98
22:31:05|40272.15
22:31:06|40272.15
22:31:07|40266.49
22:31:08|40264.03
22:31:10|40264.02
22:31:10|40264.03
22:31:11|40264.03
22:31:12|40264.02
22:31:13|40264.03
22:31:15|40264.03
22:31:15|40264.02
22:31:16|40264.02
22:31:17|40264.03
22:31:18|40264.02
22:31:19|40264.03
22:31:20|40264.03
22:31:21|40264.02
22:31:23|40264.02
22:31:24|40264.02
22:31:24|40264.02
22:31:26|40264.03
22:31:27|40259.
22:31:27|40258.99
22:31:28|40259.72
22:31:30|40259.71
22:31:30|40259.72
22:31:31|40259.71
22:31:32|40259.72
22:31:33|40259.72
22:31:34|40259.71
22:31:35|40259.71
22:31:37|40259.71
22:31:39|40259.72
22:31:40|40259.71
22:31:42|40259.71
22:31:43|40259.71
22:31:44|40259.71
22:31:45|40259.73
22:31:45|40264.01
22:31:47|40264.02
22:31:48|40264.01
22:31:49|40264.01
22:31:50|40264.01
22:31:51|40264.02
22:31:52|40264.01
22:31:53|40264.02
22:31:55|40263.38
22:31:55|40263.37
22:31:57|40263.37
22:31:57|40263.37
22:31:58|40263.37
22:32:00|40263.37
22:32:00|40269.13
22:32:02|40269.14
22:32:02|40269.13
22:32:04|40269.13
22:32:04|40271.78
22:32:06|40277.46
22:32:07|40277.52
22:32:07|40277.51
22:32:08|40277.51
22:32:10|40273.36
22:32:11|40272.49
22:32:12|40272.47
22:32:13|40271.07
22:32:13|40277.5
22:32:15|40277.5
22:32:16|40279.99
22:32:17|40279.99
22:32:18|40279.99
22:32:19|40280.
22:32:21|40280.
22:32:21|40279.99
22:32:23|40280.24
22:32:24|40280.24
22:32:24|40280.24
22:32:26|40280.24
22:32:27|40280.24
22:32:27|40280.24
22:32:29|40280.24
22:32:30|40280.24
22:32:31|40280.24
22:32:32|40277.51
22:32:33|40277.5
22:32:33|40277.5
22:32:35|40277.5
22:32:36|40277.5
22:32:37|40280.25
22:32:38|40268.56
22:32:39|40264.04
22:32:41|40264.03
22:32:42|40264.04
22:32:43|40264.04
22:32:44|40264.04
22:32:45|40264.04
22:32:46|40264.04
22:32:48|40264.04
22:32:49|40264.03
22:32:50|40264.04
22:32:51|40264.03
22:32:51|40264.03
22:32:53|40264.03
22:32:54|40264.04
22:32:56|40264.03
22:32:56|40264.04
22:32:57|40264.03
22:32:58|40264.04
22:32:59|40264.04
22:33:00|40264.06
22:33:01|40264.07
22:33:03|40264.06
22:33:03|40264.06
22:33:04|40264.07
22:33:06|40264.06
22:33:07|40264.04
22:33:08|40264.03
22:33:09|40264.03
22:33:10|40264.03
22:33:11|40261.71
22:33:12|40260.99
22:33:13|40261.
22:33:14|40261.
22:33:15|40261.
22:33:16|40261.
22:33:17|40251.95
22:33:18|40251.94
22:33:18|40251.94
22:33:19|40251.94
22:33:20|40251.94
22:33:22|40251.94
22:33:22|40251.95
22:33:24|40251.94
22:33:25|40251.95
22:33:26|40251.94
22:33:27|40251.94
22:33:28|40251.95
22:33:29|40251.94
22:33:30|40251.95
22:33:31|40251.95
22:33:31|40251.94
22:33:33|40251.95
22:33:34|40251.95
22:33:35|40251.95
22:33:36|40251.94
22:33:37|40251.95
22:33:38|40251.95
22:33:39|40251.98
22:33:39|40251.98
22:33:42|40251.98
22:33:42|40251.98
22:33:43|40251.98
22:33:44|40251.97
22:33:45|40252.01
22:33:47|40252.
22:33:48|40252.
22:33:49|40252.
22:33:50|40252.
22:33:52|40252.
22:33:52|40252.01
22:33:53|40252.01
22:33:55|40252.
22:33:57|40252.
22:33:57|40253.56
22:33:58|40253.56
22:33:59|40253.55
22:34:01|40253.56
22:34:02|40253.56
22:34:03|40253.55
22:34:04|40253.55
22:34:05|40253.56
22:34:07|40253.55
22:34:07|40253.58
22:34:08|40256.01
22:34:09|40256.01
22:34:10|40263.02
22:34:12|40263.01
22:34:13|40263.01
22:34:14|40263.02
22:34:16|40263.01
22:34:16|40263.02
22:34:17|40263.01
22:34:18|40263.01
22:34:19|40263.02
22:34:20|40263.01
22:34:21|40263.02
22:34:22|40271.08
22:34:23|40272.95
22:34:24|40276.37
22:34:25|40279.99
22:34:26|40279.99
22:34:27|40279.99
22:34:28|40280.
22:34:29|40279.99
22:34:30|40279.99
22:34:31|40279.99
22:34:32|40279.99
22:34:33|40280.
22:34:34|40280.
22:34:35|40279.99
22:34:36|40279.99
22:34:37|40279.99
22:34:39|40279.99
22:34:40|40279.99
22:34:42|40279.99
22:34:43|40279.99
22:34:44|40279.99
22:34:45|40279.99
22:34:46|40279.99
22:34:47|40279.99
22:34:49|40279.99
22:34:50|40280.
22:34:51|40279.99
22:34:52|40280.
22:34:53|40279.99
22:34:54|40279.99
22:34:55|40279.99
22:34:56|40279.99
22:34:57|40279.99
22:34:58|40279.99
22:34:59|40280.
22:35:00|40280.
22:35:01|40279.99
22:35:02|40280.
22:35:03|40279.99
22:35:04|40279.99
22:35:05|40279.99
22:35:06|40281.94
22:35:07|40281.94
22:35:08|40288.99
22:35:09|40297.58
22:35:11|40298.99
22:35:11|40298.99
22:35:12|40298.99
22:35:13|40298.99
22:35:14|40289.46
22:35:16|40289.46
22:35:16|40289.46
22:35:17|40289.47
22:35:18|40289.46
22:35:19|40282.63
22:35:20|40282.63
22:35:21|40282.63
22:35:22|40282.63
22:35:23|40282.62
22:35:25|40276.99
22:35:25|40270.01
22:35:27|40270.01
22:35:27|40270.01
22:35:28|40270.
22:35:29|40270.
22:35:30|40270.01
22:35:31|40272.16
22:35:32|40272.16
22:35:33|40272.16
22:35:35|40272.16
22:35:35|40272.16
22:35:36|40272.17
22:35:37|40272.16
22:35:38|40272.16
22:35:39|40272.17
22:35:41|40272.17
22:35:42|40272.17
22:35:44|40272.16
22:35:45|40272.16
22:35:46|40272.17
22:35:47|40272.12
22:35:48|40272.13
22:35:50|40272.13
22:35:51|40272.13
22:35:51|40272.13
22:35:52|40270.
22:35:54|40270.01
22:35:54|40270.01
22:35:55|40270.01
22:35:57|40268.
22:35:59|40257.94
22:36:00|40256.32
22:36:01|40253.56
22:36:01|40251.95
22:36:03|40251.95
22:36:04|40251.96
22:36:05|40251.96
22:36:07|40251.95
22:36:07|40251.96
22:36:08|40251.95
22:36:09|40251.95
22:36:11|40251.95
22:36:11|40251.96
22:36:13|40251.95
22:36:14|40251.95
22:36:15|40251.95
22:36:17|40251.96
22:36:18|40251.96
22:36:19|40254.99
22:36:19|40254.99
22:36:21|40255.
22:36:22|40254.99
22:36:22|40254.99
22:36:23|40255.
22:36:24|40255.
22:36:26|40255.
22:36:27|40255.
22:36:27|40254.99
22:36:28|40254.99
22:36:30|40254.99
22:36:31|40254.99
22:36:31|40254.99
22:36:33|40254.99
22:36:33|40254.99
22:36:34|40254.99
22:36:35|40254.99
22:36:36|40255.
22:36:37|40254.99
22:36:38|40254.97
22:36:40|40251.98
22:36:41|40249.08
22:36:42|40249.07
22:36:43|40249.07
22:36:44|40249.08
22:36:45|40249.07
22:36:46|40249.07
22:36:47|40249.08
22:36:48|40249.08
22:36:49|40249.07
22:36:51|40249.08
22:36:52|40255.95
22:36:53|40261.04
22:36:54|40261.04
22:36:55|40261.04
22:36:56|40261.04
22:36:58|40261.02
22:36:59|40261.02
22:37:00|40255.
22:37:01|40254.99
22:37:02|40255.
22:37:03|40254.99
22:37:04|40255.
22:37:05|40254.99
22:37:07|40254.99
22:37:08|40255.
22:37:09|40255.
22:37:10|40255.
22:37:10|40254.99
22:37:12|40255.
22:37:13|40254.99
22:37:13|40254.99
22:37:14|40254.99
22:37:16|40254.99
22:37:17|40254.99
22:37:18|40254.99
22:37:19|40255.
22:37:20|40254.99
22:37:21|40255.
22:37:22|40254.99
22:37:22|40254.99
22:37:24|40255.
22:37:24|40259.99
22:37:26|40259.99
22:37:27|40259.99
22:37:28|40260.
22:37:29|40259.99
22:37:30|40259.99
22:37:30|40259.99
22:37:32|40255.
22:37:33|40255.
22:37:34|40255.
22:37:34|40254.99
22:37:36|40254.99
22:37:37|40254.99
22:37:38|40254.99
22:37:38|40255.
22:37:40|40255.
22:37:40|40255.
22:37:42|40255.
22:37:44|40255.
22:37:44|40255.
22:37:46|40254.99
22:37:48|40255.
22:37:48|40254.99
22:37:50|40255.
22:37:51|40255.
22:37:53|40254.99
22:37:53|40255.
22:37:55|40254.99
22:37:56|40254.99
22:37:57|40254.99
22:37:58|40254.99
22:37:59|40254.99
22:38:01|40255.
22:38:02|40254.99
22:38:03|40254.99
22:38:04|40254.99
22:38:05|40254.56
22:38:06|40254.02
22:38:07|40253.99
22:38:08|40250.03
22:38:09|40250.02
22:38:10|40250.02
22:38:11|40250.03
22:38:12|40250.03
22:38:14|40250.03
22:38:14|40250.02
22:38:15|40252.84
22:38:17|40252.84
22:38:18|40256.08
22:38:19|40258.99
22:38:20|40258.99
22:38:21|40258.99
22:38:22|40258.99
22:38:23|40258.99
22:38:24|40258.99
22:38:25|40258.99
22:38:26|40258.99
22:38:27|40259.
22:38:28|40268.07
22:38:29|40268.07
22:38:30|40268.07
22:38:31|40268.08
22:38:32|40268.07
22:38:33|40268.07
22:38:34|40270.01
22:38:35|40270.04
22:38:36|40273.78
22:38:37|40273.79
22:38:38|40279.33
22:38:39|40279.33
22:38:40|40279.33
22:38:41|40279.33
22:38:42|40279.33
22:38:43|40279.33
22:38:45|40280.15
22:38:46|40280.16
22:38:48|40280.16
22:38:48|40284.99
22:38:49|40289.92
22:38:51|40289.92
22:38:52|40289.92
22:38:53|40289.92
22:38:54|40289.92
22:38:55|40289.92
22:38:56|40289.9
22:38:57|40285.15
22:38:58|40285.14
22:38:59|40283.97
22:39:00|40282.19
22:39:02|40282.18
22:39:03|40282.18
22:39:04|40282.19
22:39:05|40282.19
22:39:06|40282.19
22:39:07|40282.19
22:39:08|40282.19
22:39:09|40282.19
22:39:10|40282.18
22:39:11|40282.18
22:39:12|40282.19
22:39:13|40284.99
22:39:14|40288.18
22:39:15|40289.91
22:39:16|40289.92
22:39:17|40289.91
22:39:18|40289.91
22:39:19|40289.91
22:39:20|40289.92
22:39:21|40289.92
22:39:22|40289.91
22:39:23|40289.91
22:39:24|40289.91
22:39:25|40289.92
22:39:26|40289.91
22:39:27|40289.91
22:39:28|40289.92
22:39:30|40289.92
22:39:31|40289.89
22:39:32|40289.9
22:39:33|40289.89
22:39:34|40289.89
22:39:35|40289.9
22:39:36|40289.89
22:39:37|40289.89
22:39:38|40289.9
22:39:39|40289.9
22:39:40|40289.89
22:39:41|40289.89
22:39:42|40289.9
22:39:43|40289.89
22:39:44|40289.89
22:39:46|40289.89
22:39:46|40289.89
22:39:48|40289.89
22:39:49|40289.89
22:39:51|40289.88
22:39:52|40289.87
22:39:53|40289.88
22:39:54|40289.88
22:39:55|40289.87
22:39:56|40289.85
22:39:57|40289.83
22:39:58|40289.83
22:39:59|40289.82
22:40:00|40289.82
22:40:01|40289.81
22:40:03|40288.18
22:40:03|40288.18
22:40:05|40288.18
22:40:06|40288.18
22:40:07|40288.18
22:40:08|40288.18
22:40:09|40288.18
22:40:10|40288.14
22:40:11|40288.14
22:40:12|40288.14
22:40:13|40288.14
22:40:14|40288.14
22:40:15|40288.14
22:40:16|40287.86
22:40:17|40287.81
22:40:18|40287.8
22:40:20|40280.39
22:40:21|40282.44
22:40:22|40282.44
22:40:22|40278.42
22:40:24|40272.88
22:40:25|40272.88
22:40:26|40272.89
22:40:27|40280.8
22:40:28|40280.8
22:40:30|40285.83
22:40:30|40285.83
22:40:31|40285.84
22:40:32|40285.84
22:40:33|40285.83
22:40:34|40285.83
22:40:35|40285.83
22:40:36|40285.83
22:40:37|40285.83
22:40:38|40285.83
22:40:39|40285.83
22:40:40|40285.84
22:40:41|40285.83
22:40:42|40285.83
22:40:43|40285.83
22:40:44|40285.83
22:40:45|40285.84
22:40:46|40278.99
22:40:47|40277.8
22:40:48|40277.81
22:40:49|40277.8
22:40:50|40277.8
22:40:52|40277.8
22:40:53|40277.8
22:40:55|40277.81
22:40:55|40277.8
22:40:56|40276.79
22:40:58|40276.78
22:41:00|40276.79
22:41:00|40276.78
22:41:02|40276.78
22:41:03|40276.78
22:41:04|40276.79
22:41:04|40276.79
22:41:05|40276.78
22:41:06|40276.78
22:41:07|40276.78
22:41:08|40276.78
22:41:09|40276.78
22:41:10|40276.78
22:41:11|40276.78
22:41:13|40276.79
22:41:13|40276.78
22:41:14|40276.79
22:41:15|40276.78
22:41:17|40276.78
22:41:18|40276.78
22:41:19|40276.78
22:41:20|40276.78
22:41:21|40276.78
22:41:22|40276.79
22:41:23|40267.05
22:41:24|40267.04
22:41:25|40267.05
22:41:27|40267.04
22:41:27|40267.04
22:41:28|40267.04
22:41:30|40267.04
22:41:30|40267.04
22:41:31|40267.04
22:41:32|40267.05
22:41:33|40267.04
22:41:34|40267.05
22:41:36|40267.04
22:41:36|40267.04
22:41:37|40267.05
22:41:39|40267.05
22:41:40|40272.42
22:41:41|40274.1
22:41:42|40276.76
22:41:43|40276.78
22:41:44|40276.77
22:41:45|40276.77
22:41:46|40282.62
22:41:47|40285.83
22:41:48|40285.82
22:41:49|40285.82
22:41:50|40285.82
22:41:51|40285.82
22:41:52|40285.83
22:41:54|40285.83
22:41:54|40285.82
22:41:55|40288.22
22:41:56|40288.21
22:41:58|40288.21
22:41:59|40288.21
22:41:59|40288.21
22:42:00|40288.21
22:42:02|40288.21
22:42:03|40288.97
22:42:05|40288.99
22:42:06|40288.99
22:42:07|40288.99
22:42:08|40289.
22:42:10|40289.
22:42:10|40288.99
22:42:12|40288.99
22:42:13|40288.99
22:42:13|40288.99
22:42:14|40288.99
22:42:15|40288.99
22:42:17|40288.99
22:42:17|40288.99
22:42:18|40289.
22:42:19|40289.
22:42:20|40289.
22:42:21|40289.
22:42:23|40288.99
22:42:23|40288.99
22:42:24|40293.92
22:42:25|40297.26
22:42:26|40297.58
22:42:28|40304.69
22:42:29|40321.21
22:42:29|40332.14
22:42:30|40324.48
22:42:32|40324.48
22:42:33|40324.67
22:42:34|40324.67
22:42:35|40324.67
22:42:36|40324.68
22:42:37|40326.09
22:42:38|40326.09
22:42:39|40326.25
22:42:40|40327.3
22:42:41|40329.42
22:42:42|40329.42
22:42:43|40343.02
22:42:44|40358.76
22:42:45|40355.93
22:42:46|40352.41
22:42:47|40335.88
22:42:48|40338.37
22:42:50|40340.71
22:42:50|40346.77
22:42:52|40342.95
22:42:52|40342.94
22:42:54|40342.95
22:42:54|40342.94
22:42:56|40342.94
22:42:56|40342.94
22:42:58|40342.94
22:42:59|40329.91
22:43:00|40329.9
22:43:01|40329.91
22:43:02|40329.64
22:43:03|40328.03
22:43:04|40328.04
22:43:06|40328.03
22:43:06|40328.03
22:43:07|40328.08
22:43:08|40331.32
22:43:09|40331.33
22:43:11|40331.32
22:43:12|40331.32
22:43:12|40331.32
22:43:13|40331.32
22:43:15|40331.33
22:43:16|40331.32
22:43:17|40331.32
22:43:18|40331.32
22:43:19|40331.32
22:43:20|40331.32
22:43:21|40331.33
22:43:22|40331.32
22:43:23|40331.32
22:43:24|40331.33
22:43:25|40331.32
22:43:26|40328.49
22:43:27|40328.31
22:43:28|40328.3
22:43:29|40328.3
22:43:30|40331.31
22:43:32|40331.31
22:43:32|40331.31
22:43:34|40331.31
22:43:35|40331.31
22:43:36|40328.31
22:43:37|40328.48
22:43:38|40328.03
22:43:39|40328.03
22:43:40|40328.04
22:43:41|40328.03
22:43:42|40328.04
22:43:43|40328.03
22:43:44|40328.04
22:43:45|40328.03
22:43:46|40328.04
22:43:47|40328.03
22:43:48|40328.03
22:43:50|40328.03
22:43:50|40328.03
22:43:52|40328.04
22:43:53|40328.04
22:43:54|40327.99
22:43:55|40326.96
22:43:56|40325.
22:43:57|40324.69
22:43:59|40324.69
22:44:00|40324.69
22:44:00|40324.68
22:44:02|40324.68
22:44:03|40324.69
22:44:03|40324.68
22:44:04|40324.69
22:44:06|40324.68
22:44:07|40324.68
22:44:08|40324.68
22:44:09|40324.68
22:44:10|40324.69
22:44:11|40324.69
22:44:13|40324.69
22:44:14|40324.68
22:44:15|40324.69
22:44:16|40324.69
22:44:17|40324.69
22:44:18|40324.68
22:44:18|40330.62
22:44:19|40339.3
22:44:21|40346.12
22:44:21|40346.12
22:44:22|40346.12
22:44:24|40346.12
22:44:24|40346.12
22:44:25|40340.71
22:44:26|40340.7
22:44:28|40340.7
22:44:28|40340.7
22:44:30|40340.7
22:44:31|40340.7
22:44:31|40340.7
22:44:33|40340.71
22:44:34|40340.71
22:44:34|40340.7
22:44:36|40340.71
22:44:37|40347.79
22:44:38|40350.
22:44:39|40349.99
22:44:40|40349.99
22:44:41|40351.78
22:44:42|40351.86
22:44:43|40351.85
22:44:44|40351.85
22:44:45|40351.85
22:44:46|40351.85
22:44:47|40352.15
22:44:48|40354.82
22:44:50|40354.82
22:44:51|40354.83
22:44:52|40354.82
22:44:54|40354.82
22:44:56|40360.63
22:44:57|40360.63
22:44:58|40360.63
22:44:59|40360.63
22:45:00|40360.63
22:45:01|40360.63
22:45:02|40360.63
22:45:03|40356.71
22:45:04|40354.83
22:45:05|40354.83
22:45:06|40354.82
22:45:07|40354.82
22:45:08|40354.83
22:45:09|40354.83
22:45:11|40354.82
22:45:11|40354.82
22:45:12|40354.83
22:45:14|40354.82
22:45:14|40354.82
22:45:16|40354.82
22:45:16|40354.83
22:45:17|40354.83
22:45:19|40354.82
22:45:19|40360.62
22:45:20|40360.63
22:45:21|40360.62
22:45:22|40360.63
22:45:23|40360.63
22:45:24|40360.63
22:45:25|40360.62
22:45:27|40360.62
22:45:27|40360.62
22:45:28|40360.63
22:45:29|40360.62
22:45:30|40360.63
22:45:31|40360.63
22:45:32|40360.63
22:45:34|40360.63
22:45:35|40360.63
22:45:35|40360.63
22:45:36|40360.62
22:45:37|40361.16
22:45:38|40364.73
22:45:40|40364.74
22:45:40|40364.73
22:45:41|40364.99
22:45:42|40370.01
22:45:43|40370.02
22:45:44|40370.01
22:45:45|40370.01
22:45:46|40370.02
22:45:47|40370.21
22:45:48|40370.21
22:45:49|40370.21
22:45:51|40370.21
22:45:52|40370.22
22:45:53|40370.21
22:45:54|40370.22
22:45:55|40370.21
22:45:57|40361.08
22:45:58|40362.12
22:45:58|40362.13
22:46:00|40362.12
22:46:01|40368.28
22:46:01|40368.27
22:46:03|40368.27
22:46:03|40368.27
22:46:05|40368.27
22:46:06|40368.28
22:46:06|40368.27
22:46:07|40368.28
22:46:09|40368.28
22:46:10|40374.91
22:46:10|40374.91
22:46:12|40374.3
22:46:12|40370.89
22:46:14|40370.89
22:46:14|40370.89
22:46:15|40370.9
22:46:17|40370.89
22:46:18|40370.89
22:46:18|40370.89
22:46:19|40370.89
22:46:20|40370.89
22:46:22|40370.89
22:46:23|40370.
22:46:23|40370.01
22:46:24|40370.01
22:46:25|40370.
22:46:27|40370.
22:46:28|40370.01
22:46:29|40370.01
22:46:30|40370.
22:46:31|40370.
22:46:32|40370.
22:46:33|40370.
22:46:34|40370.01
22:46:35|40370.
22:46:36|40370.
22:46:37|40370.01
22:46:38|40370.
22:46:39|40370.01
22:46:40|40370.
22:46:41|40370.
22:46:42|40370.01
22:46:43|40370.01
22:46:44|40370.
22:46:45|40370.01
22:46:46|40370.
22:46:47|40370.01
22:46:48|40370.01
22:46:49|40370.
22:46:50|40370.
22:46:51|40370.
22:46:52|40370.
22:46:54|40370.
22:46:55|40370.01
22:46:57|40370.01
22:46:58|40370.01
22:46:58|40370.
22:47:00|40370.
22:47:01|40370.
22:47:01|40370.
22:47:03|40370.
22:47:04|40370.
22:47:05|40370.
22:47:05|40370.01
22:47:06|40370.01
22:47:08|40370.
22:47:09|40370.
22:47:10|40370.01
22:47:10|40370.01
22:47:12|40370.01
22:47:13|40370.01
22:47:14|40370.
22:47:15|40370.
22:47:16|40370.01
22:47:17|40370.
22:47:18|40370.
22:47:19|40370.
22:47:19|40370.01
22:47:21|40370.
22:47:21|40370.01
22:47:22|40370.
22:47:24|40370.
22:47:24|40370.01
22:47:26|40370.
22:47:26|40370.01
22:47:27|40370.01
22:47:28|40370.01
22:47:29|40370.01
22:47:30|40370.
22:47:32|40370.
22:47:32|40375.45
22:47:33|40380.47
22:47:34|40381.17
22:47:35|40387.08
22:47:36|40387.99
22:47:38|40388.01
22:47:38|40388.01
22:47:39|40388.02
22:47:40|40398.49
22:47:41|40394.95
22:47:42|40394.95
22:47:43|40394.96
22:47:45|40399.99
22:47:45|40416.88
22:47:46|40464.24
22:47:48|40483.07
22:47:48|40536.57
22:47:49|40586.64
22:47:50|40591.01
22:47:51|40583.59
22:47:53|40590.54
22:47:54|40587.12
22:47:55|40563.57
22:47:57|40536.86
22:47:58|40545.57
22:47:59|40563.27
22:48:00|40575.79
22:48:02|40548.98
22:48:03|40540.12
22:48:04|40550.73
22:48:05|40565.99
22:48:06|40550.76
22:48:07|40528.99
22:48:08|40537.09
22:48:09|40528.89
22:48:10|40509.62
22:48:11|40527.09
22:48:12|40533.95
22:48:13|40533.95
22:48:14|40529.45
22:48:16|40527.85
22:48:17|40526.6
22:48:18|40526.6
22:48:19|40519.26
22:48:20|40525.33
22:48:21|40521.38
22:48:22|40518.46
22:48:23|40515.18
22:48:23|40526.58
22:48:25|40532.64
22:48:26|40527.43
22:48:27|40533.28
22:48:28|40528.01
22:48:29|40528.02
22:48:30|40527.99
22:48:31|40527.99
22:48:32|40527.99
22:48:33|40519.81
22:48:33|40518.46
22:48:35|40504.98
22:48:36|40504.99
22:48:36|40504.98
22:48:39|40500.
22:48:39|40497.59
22:48:41|40470.81
22:48:42|40484.21
22:48:43|40490.75
22:48:44|40497.7
22:48:45|40496.23
22:48:46|40496.24
22:48:47|40516.58
22:48:48|40507.4
22:48:49|40490.63
22:48:50|40494.59
22:48:51|40484.17
22:48:52|40484.17
22:48:52|40484.17
22:48:55|40479.41
22:48:55|40479.42
22:48:57|40479.41
22:48:58|40482.92
22:48:59|40482.2
22:49:00|40482.19
22:49:00|40482.19
22:49:02|40479.42
22:49:04|40479.41
22:49:04|40479.41
22:49:05|40479.42
22:49:07|40479.41
22:49:08|40479.42
22:49:09|40467.37
22:49:10|40465.52
22:49:11|40465.51
22:49:12|40449.32
22:49:13|40459.54
22:49:14|40452.2
22:49:15|40456.69
22:49:16|40456.69
22:49:17|40456.7
22:49:18|40456.69
22:49:19|40467.41
22:49:20|40471.49
22:49:21|40471.5
22:49:22|40479.4
22:49:23|40479.4
22:49:24|40475.24
22:49:25|40473.35
22:49:26|40473.34
22:49:27|40473.35
22:49:28|40478.54
22:49:29|40478.55
22:49:30|40475.37
22:49:31|40475.37
22:49:32|40475.38
22:49:33|40475.37
22:49:34|40475.32
22:49:35|40475.32
22:49:36|40475.32
22:49:37|40475.32
22:49:38|40467.4
22:49:39|40458.03
22:49:40|40458.03
22:49:41|40458.03
22:49:43|40445.1
22:49:43|40443.16
22:49:44|40443.16
22:49:45|40443.17
22:49:46|40443.16
22:49:47|40443.17
22:49:48|40394.19
22:49:49|40371.64
22:49:50|40340.87
22:49:51|40343.94
22:49:53|40388.78
22:49:54|40394.96
22:49:56|40402.98
22:49:56|40395.87
22:49:57|40396.7
22:49:58|40365.95
22:49:59|40342.69
22:50:00|40347.02
22:50:01|40344.32
22:50:02|40326.81
22:50:03|40315.2
22:50:05|40322.78
22:50:06|40311.05
22:50:07|40297.16
22:50:08|40300.01
22:50:09|40311.91
22:50:10|40320.3
22:50:12|40302.98
22:50:13|40296.51
22:50:13|40293.3
22:50:15|40275.49
22:50:16|40274.62
22:50:16|40292.83
22:50:18|40299.22
22:50:19|40299.23
22:50:20|40305.23
22:50:21|40311.91
22:50:22|40311.91
22:50:23|40311.91
22:50:24|40323.44
22:50:25|40320.01
22:50:27|40320.02
22:50:27|40320.01
22:50:29|40320.02
22:50:29|40320.02
22:50:31|40311.91
22:50:31|40296.14
22:50:32|40301.79
22:50:33|40311.74
22:50:35|40311.74
22:50:36|40302.25
22:50:36|40315.06
22:50:37|40320.
22:50:38|40319.99
22:50:39|40319.99
22:50:40|40319.85
22:50:41|40319.85
22:50:42|40319.86
22:50:43|40319.8
22:50:44|40319.8
22:50:45|40314.41
22:50:47|40311.77
22:50:47|40311.77
22:50:48|40311.76
22:50:50|40317.28
22:50:50|40317.28
22:50:51|40317.28
22:50:52|40317.29
22:50:53|40317.28
22:50:55|40317.29
22:50:55|40317.29
22:50:57|40317.28
22:50:59|40312.5
22:51:00|40315.4
22:51:00|40315.4
22:51:02|40315.41
22:51:02|40315.4
22:51:04|40311.77
22:51:05|40312.58
22:51:06|40312.59
22:51:07|40312.59
22:51:08|40320.
22:51:09|40329.76
22:51:10|40330.
22:51:11|40334.55
22:51:13|40340.
22:51:13|40340.
22:51:14|40340.
22:51:16|40347.94
22:51:17|40349.99
22:51:18|40349.99
22:51:19|40350.
22:51:20|40340.
22:51:21|40333.98
22:51:23|40333.97
22:51:24|40343.67
22:51:25|40343.67
22:51:26|40343.66
22:51:26|40343.66
22:51:28|40343.66
22:51:29|40342.19
22:51:29|40342.19
22:51:31|40342.18
22:51:32|40342.18
22:51:32|40342.19
22:51:33|40342.19
22:51:34|40342.18
22:51:36|40342.18
22:51:37|40342.18
22:51:38|40339.36
22:51:39|40339.35
22:51:40|40339.36
22:51:41|40339.35
22:51:42|40339.36
22:51:43|40333.97
22:51:44|40329.03
22:51:45|40322.47
22:51:46|40327.77
22:51:47|40329.
22:51:48|40329.
22:51:49|40329.
22:51:50|40329.
22:51:51|40329.01
22:51:52|40329.
22:51:53|40329.01
22:51:54|40329.01
22:51:55|40329.
22:51:56|40329.
22:51:57|40329.01
22:51:58|40329.01
22:51:59|40329.01
22:52:00|40329.
22:52:02|40329.01
22:52:03|40329.
22:52:04|40329.
22:52:06|40329.
22:52:07|40329.
22:52:08|40329.01
22:52:08|40329.
22:52:10|40329.
22:52:10|40328.96
22:52:11|40328.96
22:52:13|40328.96
22:52:14|40328.96
22:52:15|40328.97
22:52:16|40328.97
22:52:17|40328.96
22:52:18|40328.96
22:52:19|40328.96
22:52:20|40328.97
22:52:21|40328.96
22:52:22|40328.96
22:52:23|40328.96
22:52:24|40328.96
22:52:25|40328.96
22:52:26|40328.96
22:52:27|40328.96
22:52:28|40328.92
22:52:29|40328.92
22:52:30|40328.92
22:52:31|40328.92
22:52:33|40328.92
22:52:34|40328.92
22:52:35|40338.39
22:52:35|40340.
22:52:37|40339.99
22:52:38|40339.99
22:52:39|40339.99
22:52:40|40339.99
22:52:41|40340.
22:52:42|40339.99
22:52:42|40339.99
22:52:44|40331.58
22:52:45|40331.58
22:52:45|40331.58
22:52:46|40337.59
22:52:47|40339.96
22:52:48|40339.96
22:52:50|40339.95
22:52:51|40339.96
22:52:52|40339.95
22:52:52|40349.98
22:52:54|40349.99
22:52:54|40349.98
22:52:56|40343.92
22:52:57|40339.94
22:52:58|40334.36
22:52:59|40328.92
22:53:01|40328.92
22:53:03|40328.92
22:53:03|40328.92
22:53:04|40331.22
22:53:06|40331.22
22:53:08|40331.23
22:53:08|40331.23
22:53:09|40331.23
22:53:10|40331.22
22:53:12|40331.22
22:53:13|40331.23
22:53:15|40336.51
22:53:15|40336.52
22:53:16|40336.52
22:53:18|40336.52
22:53:19|40336.52
22:53:20|40336.52
22:53:21|40336.51
22:53:22|40336.52
22:53:23|40336.51
22:53:24|40336.52
22:53:25|40336.52
22:53:26|40336.52
22:53:27|40336.51
22:53:28|40331.08
22:53:29|40330.01
22:53:30|40330.01
22:53:31|40330.01
22:53:32|40330.
22:53:33|40330.01
22:53:34|40330.01
22:53:35|40330.
22:53:36|40330.
22:53:37|40320.
22:53:38|40320.01
22:53:39|40320.01
22:53:40|40320.01
22:53:42|40320.
22:53:43|40320.01
22:53:43|40320.01
22:53:44|40320.01
22:53:45|40320.01
22:53:46|40320.01
22:53:47|40320.
22:53:49|40320.01
22:53:49|40320.
22:53:50|40320.
22:53:51|40320.01
22:53:53|40320.01
22:53:53|40320.01
22:53:54|40320.01
22:53:56|40320.
22:53:56|40320.01
22:53:57|40320.01
22:53:59|40320.
22:54:01|40305.56
22:54:02|40305.58
22:54:03|40312.98
22:54:05|40317.57
22:54:06|40317.56
22:54:07|40317.57
22:54:08|40317.57
22:54:09|40317.56
22:54:09|40317.57
22:54:10|40317.56
22:54:12|40317.56
22:54:12|40330.03
22:54:13|40330.03
22:54:14|40339.99
22:54:16|40339.99
22:54:17|40339.99
22:54:18|40339.99
22:54:19|40340.
22:54:20|40340.
22:54:21|40340.
22:54:22|40340.
22:54:23|40340.
22:54:24|40344.24
22:54:25|40344.23
22:54:26|40344.24
22:54:28|40344.23
22:54:28|40344.23
22:54:30|40344.24
22:54:31|40344.23
22:54:32|40344.23
22:54:34|40348.98
22:54:34|40348.98
22:54:35|40348.99
22:54:37|40348.98
22:54:37|40348.98
22:54:39|40348.98
22:54:39|40340.01
22:54:41|40340.
22:54:42|40339.99
22:54:42|40339.99
22:54:43|40339.99
22:54:44|40337.24
22:54:46|40337.23
22:54:47|40337.24
22:54:47|40337.23
22:54:48|40337.23
22:54:50|40337.24
22:54:51|40337.23
22:54:52|40337.24
22:54:52|40337.24
22:54:53|40337.23
22:54:54|40337.23
22:54:55|40337.23
22:54:56|40337.24
22:54:58|40337.24
22:54:58|40337.24
22:55:00|40340.03
22:55:02|40348.97
22:55:03|40348.97
22:55:04|40348.97
22:55:06|40345.34
22:55:07|40345.35
22:55:08|40333.24
22:55:09|40333.24
22:55:11|40341.88
22:55:13|40345.31
22:55:13|40345.31
22:55:14|40345.33
22:55:16|40345.31
22:55:18|40346.68
22:55:18|40347.55
22:55:19|40347.56
22:55:20|40347.59
22:55:22|40347.59
22:55:22|40356.75
22:55:23|40359.99
22:55:24|40362.56
22:55:25|40362.55
22:55:26|40363.95
22:55:27|40363.95
22:55:29|40363.96
22:55:29|40359.72
22:55:30|40355.57
22:55:31|40356.1
22:55:32|40356.11
22:55:34|40356.12
22:55:34|40359.22
22:55:35|40359.23
22:55:36|40359.98
22:55:37|40359.98
22:55:38|40360.
22:55:39|40360.
22:55:40|40362.24
22:55:41|40362.25
22:55:43|40362.25
22:55:44|40362.82
22:55:45|40363.38
22:55:46|40363.39
22:55:47|40363.94
22:55:48|40363.95
22:55:49|40363.99
22:55:50|40363.99
22:55:51|40364.93
22:55:52|40364.93
22:55:53|40364.93
22:55:54|40359.19
22:55:55|40356.13
22:55:56|40356.14
22:55:57|40356.17
22:55:58|40357.27
22:55:59|40357.26
22:56:00|40357.62
22:56:02|40359.91
22:56:03|40359.96
22:56:05|40364.93
22:56:05|40364.92
22:56:07|40364.93
22:56:09|40364.94
22:56:10|40364.94
22:56:10|40364.93
22:56:11|40364.94
22:56:13|40364.95
22:56:14|40364.95
22:56:15|40364.99
22:56:16|40364.99
22:56:17|40365.
22:56:18|40369.7
22:56:19|40380.91
22:56:20|40398.52
22:56:22|40397.64
22:56:22|40399.99
22:56:24|40399.99
22:56:24|40399.99
22:56:25|40396.07
22:56:27|40396.08
22:56:28|40396.07
22:56:29|40396.07
22:56:30|40396.08
22:56:31|40396.07
22:56:32|40396.07
22:56:33|40396.07
22:56:34|40396.08
22:56:35|40396.08
22:56:36|40396.07
22:56:37|40396.07
22:56:38|40396.07
22:56:39|40396.07
22:56:40|40396.07
22:56:41|40396.08
22:56:42|40396.07
22:56:43|40396.07
22:56:44|40396.07
22:56:45|40396.08
22:56:46|40396.07
22:56:47|40396.07
22:56:48|40396.07
22:56:49|40385.35
22:56:50|40379.86
22:56:51|40379.87
22:56:52|40379.87
22:56:53|40379.86
22:56:54|40379.86
22:56:55|40379.86
22:56:57|40379.9
22:56:58|40379.89
22:56:59|40379.89
22:56:59|40379.89
22:57:01|40379.9
22:57:02|40379.86
22:57:03|40373.99
22:57:05|40369.11
22:57:06|40369.1
22:57:07|40369.1
22:57:08|40373.98
22:57:09|40386.63
22:57:10|40392.49
22:57:11|40392.5
22:57:12|40394.56
22:57:13|40394.55
22:57:14|40391.99
22:57:15|40392.
22:57:16|40391.99
22:57:17|40392.
22:57:19|40391.99
22:57:20|40392.
22:57:21|40392.
22:57:22|40392.
22:57:23|40391.99
22:57:24|40392.
22:57:25|40391.99
22:57:27|40392.49
22:57:28|40392.49
22:57:29|40392.49
22:57:30|40392.49
22:57:30|40392.47
22:57:32|40392.48
22:57:33|40392.48
22:57:34|40392.48
22:57:35|40392.47
22:57:36|40392.47
22:57:37|40376.03
22:57:38|40368.29
22:57:39|40367.4
22:57:40|40366.55
22:57:41|40366.56
22:57:41|40366.56
22:57:43|40366.55
22:57:43|40366.55
22:57:45|40376.76
22:57:46|40382.
22:57:47|40381.99
22:57:48|40381.99
22:57:49|40381.99
22:57:50|40381.99
22:57:51|40381.99
22:57:52|40382.
22:57:53|40382.
22:57:54|40382.
22:57:55|40381.99
22:57:56|40381.99
22:57:57|40381.99
22:57:58|40381.99
22:57:59|40381.99
22:58:00|40381.99
22:58:00|40381.99
22:58:02|40382.
22:58:04|40381.99
22:58:05|40381.99
22:58:06|40381.99
22:58:07|40382.
22:58:09|40374.64
22:58:09|40371.19
22:58:10|40371.14
22:58:11|40366.54
22:58:12|40366.
22:58:13|40364.95
22:58:14|40364.94
22:58:15|40363.17
22:58:16|40360.01
22:58:17|40360.01
22:58:18|40360.01
22:58:19|40360.01
22:58:20|40363.18
22:58:21|40363.18
22:58:22|40363.17
22:58:23|40363.18
22:58:24|40364.96
22:58:25|40364.96
22:58:26|40364.95
22:58:27|40364.95
22:58:28|40364.96
22:58:29|40364.95
22:58:30|40364.96
22:58:31|40364.96
22:58:33|40364.96
22:58:34|40364.95
22:58:35|40364.95
22:58:36|40364.96
22:58:37|40364.95
22:58:38|40358.11
22:58:39|40358.11
22:58:39|40358.1
22:58:41|40358.11
22:58:42|40358.67
22:58:43|40358.67
22:58:44|40358.69
22:58:46|40368.06
22:58:46|40368.05
22:58:47|40372.15
22:58:48|40372.15
22:58:49|40372.15
22:58:50|40372.14
22:58:51|40372.14
22:58:52|40372.14
22:58:53|40372.15
22:58:54|40372.15
22:58:55|40372.14
22:58:56|40372.14
22:58:58|40366.1
22:58:59|40366.11
22:59:00|40366.1
22:59:00|40366.1
22:59:01|40366.1
22:59:03|40366.11
22:59:05|40366.1
22:59:06|40366.1
22:59:07|40366.1
22:59:08|40366.1
22:59:09|40366.11
22:59:10|40366.1
22:59:11|40359.24
22:59:13|40359.25
22:59:13|40359.24
22:59:14|40358.67
22:59:15|40358.68
22:59:16|40358.67
22:59:17|40358.68
22:59:18|40358.68
22:59:20|40358.68
22:59:21|40358.68
22:59:22|40354.97
22:59:23|40354.97
22:59:24|40354.96
22:59:25|40354.97
22:59:26|40354.96
22:59:27|40354.96
22:59:28|40354.97
22:59:29|40354.96
22:59:30|40354.97
22:59:31|40358.4
22:59:32|40358.66
22:59:33|40358.67
22:59:34|40358.66
22:59:35|40358.67
22:59:36|40358.67
22:59:37|40358.66
22:59:38|40358.66
22:59:39|40358.67
22:59:40|40358.66
22:59:41|40358.67
22:59:42|40358.67
22:59:43|40358.67
22:59:44|40358.66
22:59:45|40358.67
22:59:46|40358.66
22:59:47|40358.66
22:59:48|40358.66
22:59:49|40358.66
22:59:50|40358.66
22:59:51|40358.61
22:59:52|40350.78
22:59:53|40350.51
22:59:54|40350.51
22:59:55|40350.01
22:59:56|40348.67
22:59:57|40341.11
22:59:58|40341.11
22:59:59|40341.1
23:00:00|40343.41
23:00:02|40357.63
23:00:03|40372.15
23:00:04|40385.47
23:00:06|40389.99
23:00:07|40398.46
23:00:09|40401.39
23:00:10|40403.39
23:00:10|40409.77
23:00:12|40418.79
23:00:13|40414.12
23:00:14|40414.09
23:00:15|40411.27
23:00:16|40411.26
23:00:17|40398.41
23:00:17|40396.05
23:00:19|40392.07
23:00:20|40383.94
23:00:20|40383.93
23:00:21|40383.94
23:00:22|40383.94
23:00:23|40383.93
23:00:24|40383.93
23:00:25|40383.94
23:00:26|40375.77
23:00:28|40367.77
23:00:28|40359.07
23:00:30|40365.12
23:00:31|40365.12
23:00:31|40365.13
23:00:32|40358.
23:00:33|40350.01
23:00:35|40350.01
23:00:35|40346.96
23:00:36|40343.61
23:00:37|40340.
23:00:38|40340.01
23:00:39|40338.26
23:00:40|40338.25
23:00:41|40336.93
23:00:42|40336.93
23:00:43|40336.92
23:00:45|40333.29
23:00:45|40326.52
23:00:46|40326.52
23:00:48|40326.51
23:00:49|40326.51
23:00:49|40326.52
23:00:50|40326.51
23:00:51|40326.52
23:00:52|40330.71
23:00:53|40336.96
23:00:54|40334.14
23:00:55|40334.15
23:00:57|40334.15
23:00:57|40334.15
23:00:58|40332.4
23:00:59|40332.39
23:01:00|40326.53
23:01:01|40326.53
23:01:02|40323.71
23:01:03|40323.71
23:01:04|40326.44
23:01:06|40323.71
23:01:07|40323.71
23:01:08|40323.7
23:01:09|40323.71
23:01:10|40323.71
23:01:12|40323.71
23:01:12|40323.71
23:01:14|40323.71
23:01:15|40329.73
23:01:16|40330.5
23:01:17|40330.49
23:01:17|40330.5
23:01:18|40330.49
23:01:19|40330.49
23:01:20|40329.75
23:01:22|40327.59
23:01:22|40327.17
23:01:24|40314.51
23:01:25|40314.5
23:01:26|40314.51
23:01:27|40314.51
23:01:28|40314.5
23:01:29|40305.34
23:01:30|40310.36
23:01:31|40310.36
23:01:32|40309.23
23:01:33|40309.24
23:01:34|40309.24
23:01:35|40309.23
23:01:36|40309.24
23:01:37|40309.23
23:01:38|40309.24
23:01:39|40309.23
23:01:40|40310.84
23:01:41|40307.71
23:01:42|40307.71
23:01:43|40305.68
23:01:44|40301.04
23:01:46|40301.04
23:01:46|40306.42
23:01:48|40299.79
23:01:48|40299.79
23:01:49|40297.78
23:01:50|40297.76
23:01:51|40297.77
23:01:53|40297.76
23:01:53|40297.76
23:01:55|40297.76
23:01:55|40297.71
23:01:57|40297.72
23:01:57|40297.72
23:01:58|40297.71
23:01:59|40297.72
23:02:00|40303.17
23:02:01|40305.17
23:02:02|40305.17
23:02:03|40316.17
23:02:04|40323.1
23:02:05|40314.89
23:02:07|40305.19
23:02:08|40300.32
23:02:09|40300.32
23:02:11|40300.32
23:02:12|40300.32
23:02:13|40300.31
23:02:14|40300.32
23:02:15|40300.31
23:02:15|40300.32
23:02:17|40300.32
23:02:18|40300.31
23:02:19|40300.32
23:02:20|40300.32
23:02:21|40300.32
23:02:22|40300.31
23:02:23|40300.32
23:02:24|40300.32
23:02:25|40300.32
23:02:26|40300.32
23:02:27|40300.31
23:02:28|40305.17
23:02:29|40305.17
23:02:30|40305.17
23:02:31|40305.17
23:02:32|40305.17
23:02:33|40305.17
23:02:34|40305.17
23:02:35|40305.18
23:02:36|40305.18
23:02:37|40305.18
23:02:38|40305.18
23:02:39|40305.19
23:02:40|40305.18
23:02:41|40305.18
23:02:42|40305.19
23:02:43|40305.17
23:02:44|40305.17
23:02:45|40305.18
23:02:46|40305.18
23:02:47|40305.17
23:02:48|40305.17
23:02:49|40305.17
23:02:50|40305.1
23:02:51|40305.1
23:02:52|40302.71
23:02:53|40300.31
23:02:54|40300.31
23:02:55|40297.78
23:02:56|40296.71
23:02:57|40295.97
23:02:58|40295.97
23:02:59|40295.97
23:03:00|40295.98
23:03:01|40295.97
23:03:02|40295.97
23:03:03|40295.97
23:03:04|40295.98
23:03:05|40295.97
23:03:06|40295.97
23:03:07|40295.97
23:03:09|40295.97
23:03:10|40305.1
23:03:11|40309.99
23:03:12|40309.99
23:03:13|40309.99
23:03:14|40309.99
23:03:15|40309.99
23:03:17|40310.
23:03:18|40309.99
23:03:19|40308.9
23:03:20|40308.9
23:03:20|40308.9
23:03:22|40308.91
23:03:23|40308.91
23:03:25|40308.9
23:03:26|40316.17
23:03:27|40318.99
23:03:28|40320.32
23:03:29|40321.88
23:03:30|40319.99
23:03:31|40320.
23:03:32|40319.99
23:03:33|40319.99
23:03:34|40320.
23:03:34|40319.99
23:03:36|40313.95
23:03:37|40313.96
23:03:38|40313.96
23:03:39|40313.95
23:03:41|40313.95
23:03:41|40313.95
23:03:42|40313.96
23:03:43|40313.96
23:03:44|40313.95
23:03:45|40313.96
23:03:46|40313.96
23:03:47|40313.95
23:03:49|40313.95
23:03:50|40313.95
23:03:51|40313.95
23:03:52|40313.96
23:03:53|40313.88
23:03:54|40313.88
23:03:55|40313.88
23:03:56|40313.87
23:03:57|40313.86
23:03:58|40313.86
23:03:59|40313.87
23:04:00|40313.86
23:04:01|40313.86
23:04:02|40313.87
23:04:03|40313.86
23:04:04|40313.86
23:04:05|40313.86
23:04:06|40313.87
23:04:07|40313.87
23:04:08|40313.86
23:04:10|40313.86
23:04:11|40313.87
23:04:12|40313.87
23:04:13|40313.86
23:04:14|40313.86
23:04:15|40313.86
23:04:16|40313.86
23:04:17|40304.78
23:04:18|40300.16
23:04:19|40294.27
23:04:20|40291.16
23:04:21|40291.16
23:04:22|40291.16
23:04:23|40294.15
23:04:24|40294.15
23:04:25|40294.15
23:04:26|40294.15
23:04:27|40294.15
23:04:28|40294.16
23:04:29|40294.16
23:04:30|40294.15
23:04:31|40294.16
23:04:32|40294.15
23:04:33|40294.16
23:04:35|40291.16
23:04:35|40293.4
23:04:36|40293.4
23:04:38|40292.14
23:04:38|40303.04
23:04:40|40305.05
23:04:40|40305.05
23:04:41|40305.06
23:04:42|40309.98
23:04:43|40309.98
23:04:44|40309.98
23:04:46|40309.98
23:04:47|40309.98
23:04:48|40309.99
23:04:49|40309.99
23:04:49|40309.99
23:04:51|40309.98
23:04:51|40309.99
23:04:52|40309.98
23:04:54|40309.98
23:04:54|40308.45
23:04:55|40308.44
23:04:57|40308.44
23:04:58|40308.44
23:04:59|40308.44
23:04:59|40308.44
23:05:01|40308.45
23:05:01|40308.44
23:05:02|40308.44
23:05:03|40308.44
23:05:04|40308.44
23:05:05|40308.44
23:05:06|40308.45
23:05:08|40308.44
23:05:08|40308.45
23:05:10|40308.44
23:05:12|40308.44
23:05:13|40308.45
23:05:14|40308.48
23:05:15|40308.47
23:05:16|40308.48
23:05:17|40308.47
23:05:18|40308.47
23:05:19|40308.44
23:05:20|40302.21
23:05:21|40292.14
23:05:22|40292.13
23:05:23|40292.13
23:05:24|40291.16
23:05:25|40291.17
23:05:26|40291.16
23:05:27|40290.08
23:05:28|40290.01
23:05:29|40290.
23:05:30|40290.01
23:05:32|40290.
23:05:33|40290.01
23:05:33|40290.01
23:05:35|40280.51
23:05:36|40280.51
23:05:37|40280.51
23:05:38|40280.51
23:05:38|40280.51
23:05:39|40280.51
23:05:41|40280.5
23:05:41|40280.51
23:05:42|40280.51
23:05:43|40280.5
23:05:45|40280.5
23:05:45|40280.5
23:05:47|40280.5
23:05:48|40280.51
23:05:49|40280.5
23:05:50|40287.6
23:05:51|40291.27
23:05:52|40291.26
23:05:53|40291.27
23:05:54|40291.26
23:05:55|40290.01
23:05:56|40290.
23:05:57|40289.98
23:05:58|40288.41
23:05:59|40288.39
23:06:00|40288.4
23:06:01|40288.39
23:06:02|40287.82
23:06:03|40282.38
23:06:04|40282.39
23:06:05|40280.5
23:06:06|40280.5
23:06:07|40280.51
23:06:08|40280.51
23:06:09|40280.5
23:06:10|40280.
23:06:12|40275.49
23:06:13|40275.49
23:06:15|40285.91
23:06:16|40288.18
23:06:17|40288.18
23:06:19|40292.02
23:06:19|40292.02
23:06:20|40292.02
23:06:21|40292.01
23:06:22|40289.19
23:06:23|40289.19
23:06:24|40289.18
23:06:25|40289.19
23:06:26|40289.19
23:06:27|40287.02
23:06:28|40280.52
23:06:29|40276.01
23:06:30|40276.01
23:06:31|40276.01
23:06:32|40276.01
23:06:33|40276.01
23:06:34|40276.01
23:06:35|40276.01
23:06:36|40276.54
23:06:37|40282.03
23:06:38|40282.03
23:06:39|40282.03
23:06:40|40282.04
23:06:41|40282.03
23:06:42|40282.03
23:06:43|40282.04
23:06:44|40282.04
23:06:45|40282.04
23:06:46|40282.04
23:06:47|40282.03
23:06:48|40282.03
23:06:49|40282.03
23:06:50|40282.04
23:06:51|40282.04
23:06:52|40282.03
23:06:53|40282.04
23:06:54|40282.03
23:06:55|40282.04
23:06:56|40282.03
23:06:57|40282.03
23:06:58|40282.03
23:06:59|40282.03
23:07:01|40277.75
23:07:02|40277.75
23:07:03|40277.74
23:07:04|40277.74
23:07:05|40277.74
23:07:06|40277.74
23:07:07|40277.69
23:07:08|40276.01
23:07:08|40276.01
23:07:10|40276.
23:07:11|40276.01
23:07:12|40276.01
23:07:14|40276.01
23:07:15|40276.01
23:07:16|40276.
23:07:18|40276.
23:07:18|40276.
23:07:19|40276.01
23:07:20|40276.01
23:07:21|40276.01
23:07:22|40276.01
23:07:23|40276.01
23:07:24|40279.26
23:07:26|40279.27
23:07:26|40284.29
23:07:27|40284.29
23:07:28|40284.29
23:07:29|40284.29
23:07:30|40284.29
23:07:31|40284.29
23:07:32|40284.29
23:07:33|40284.29
23:07:35|40280.26
23:07:36|40276.46
23:07:37|40276.45
23:07:38|40276.24
23:07:40|40275.99
23:07:41|40275.99
23:07:41|40276.
23:07:43|40276.
23:07:43|40276.
23:07:45|40276.
23:07:46|40276.
23:07:47|40275.99
23:07:48|40276.
23:07:49|40276.
23:07:50|40279.3
23:07:51|40289.99
23:07:52|40290.
23:07:53|40290.
23:07:54|40289.99
23:07:55|40283.96
23:07:56|40276.93
23:07:57|40276.92
23:07:58|40276.92
23:07:59|40276.92
23:08:00|40276.92
23:08:01|40276.11
23:08:02|40276.01
23:08:03|40276.
23:08:04|40276.01
23:08:05|40276.01
23:08:06|40276.
23:08:07|40276.
23:08:08|40276.
23:08:09|40276.
23:08:10|40264.32
23:08:11|40264.22
23:08:12|40264.23
23:08:14|40264.22
23:08:14|40264.23
23:08:16|40263.15
23:08:18|40263.15
23:08:19|40263.16
23:08:19|40263.16
23:08:21|40263.15
23:08:22|40263.16
23:08:23|40263.16
23:08:24|40273.08
23:08:25|40280.
23:08:26|40280.
23:08:28|40270.37
23:08:28|40258.09
23:08:30|40246.45
23:08:31|40246.45
23:08:32|40246.45
23:08:33|40251.57
23:08:34|40254.91
23:08:35|40254.91
23:08:36|40254.91
23:08:37|40254.91
23:08:38|40254.91
23:08:39|40254.92
23:08:40|40254.92
23:08:41|40254.92
23:08:42|40254.92
23:08:43|40254.91
23:08:44|40254.91
23:08:45|40254.91
23:08:46|40254.91
23:08:47|40254.91
23:08:48|40258.08
23:08:49|40258.08
23:08:50|40258.08
23:08:51|40248.58
23:08:52|40242.97
23:08:53|40242.96
23:08:54|40242.97
23:08:55|40242.97
23:08:56|40242.97
23:08:57|40242.97
23:08:58|40242.96
23:08:59|40247.24
23:09:00|40253.94
23:09:01|40256.05
23:09:02|40258.08
23:09:03|40265.96
23:09:04|40265.97
23:09:05|40265.97
23:09:06|40265.98
23:09:07|40265.97
23:09:08|40268.77
23:09:09|40268.76
23:09:10|40268.77
23:09:11|40268.76
23:09:12|40268.76
23:09:13|40268.76
23:09:15|40268.76
23:09:15|40268.77
23:09:17|40268.77
23:09:18|40268.76
23:09:19|40270.
23:09:21|40273.97
23:09:21|40273.97
23:09:23|40273.97
23:09:24|40273.98
23:09:25|40273.19
23:09:25|40265.99
23:09:26|40265.98
23:09:27|40265.98
23:09:28|40265.99
23:09:30|40265.99
23:09:31|40265.99
23:09:31|40270.82
23:09:32|40272.03
23:09:34|40272.04
23:09:34|40272.03
23:09:36|40272.04
23:09:37|40272.03
23:09:37|40272.03
23:09:39|40272.03
23:09:40|40272.04
23:09:41|40272.04
23:09:42|40272.04
23:09:43|40272.03
23:09:44|40272.04
23:09:45|40272.03
23:09:46|40266.05
23:09:47|40266.05
23:09:48|40266.
23:09:49|40265.99
23:09:51|40265.98
23:09:51|40265.98
23:09:53|40265.99
23:09:54|40265.99
23:09:54|40265.98
23:09:56|40265.98
23:09:56|40265.98
23:09:57|40265.99
23:09:58|40265.99
23:10:00|40265.99
23:10:00|40265.98
23:10:02|40265.99
23:10:02|40265.99
23:10:04|40265.99
23:10:04|40265.99
23:10:05|40265.99
23:10:07|40265.99
23:10:07|40265.98
23:10:08|40265.98
23:10:09|40265.98
23:10:10|40265.98
23:10:11|40265.98
23:10:13|40265.98
23:10:13|40265.98
23:10:15|40265.99
23:10:16|40265.98
23:10:17|40265.99
23:10:19|40265.98
23:10:20|40265.98
23:10:20|40265.99
23:10:22|40265.99
23:10:23|40265.99
23:10:24|40265.98
23:10:25|40265.98
23:10:26|40265.98
23:10:27|40265.98
23:10:28|40265.99
23:10:29|40265.98
23:10:30|40265.98
23:10:31|40265.98
23:10:32|40265.98
23:10:34|40265.98
23:10:35|40265.98
23:10:35|40265.98
23:10:36|40265.98
23:10:37|40265.98
23:10:39|40265.98
23:10:40|40265.99
23:10:41|40265.98
23:10:42|40265.98
23:10:43|40265.98
23:10:44|40265.99
23:10:45|40265.99
23:10:46|40265.99
23:10:47|40265.99
23:10:48|40265.98
23:10:49|40265.98
23:10:50|40267.98
23:10:51|40272.07
23:10:52|40272.07
23:10:53|40272.06
23:10:54|40276.08
23:10:55|40276.09
23:10:56|40276.08
23:10:57|40276.08
23:10:58|40276.08
23:10:59|40276.08
23:11:01|40276.08
23:11:02|40276.09
23:11:03|40276.08
23:11:03|40276.08
23:11:04|40276.08
23:11:06|40276.08
23:11:06|40276.08
23:11:08|40276.09
23:11:09|40276.09
23:11:10|40276.08
23:11:12|40276.09
23:11:13|40276.08
23:11:13|40276.08
23:11:14|40276.08
23:11:16|40276.08
23:11:17|40276.08
23:11:19|40276.08
23:11:20|40282.83
23:11:22|40284.76
23:11:24|40289.97
23:11:25|40289.99
23:11:26|40289.99
23:11:28|40290.
23:11:28|40290.
23:11:29|40290.
23:11:31|40291.41
23:11:32|40298.99
23:11:33|40306.08
23:11:34|40306.08
23:11:35|40306.51
23:11:36|40306.51
23:11:37|40329.08
23:11:38|40329.08
23:11:39|40323.04
23:11:40|40323.05
23:11:41|40323.04
23:11:42|40323.05
23:11:43|40325.47
23:11:44|40329.04
23:11:45|40329.04
23:11:46|40329.04
23:11:47|40326.98
23:11:48|40326.01
23:11:49|40324.7
23:11:50|40324.7
23:11:51|40324.64
23:11:51|40324.65
23:11:53|40324.65
23:11:54|40324.65
23:11:55|40324.64
23:11:56|40324.65
23:11:56|40324.65
23:11:58|40329.09
23:11:59|40329.09
23:12:00|40329.99
23:12:01|40329.99
23:12:01|40329.99
23:12:03|40329.99
23:12:03|40329.99
23:12:05|40329.99
23:12:05|40330.
23:12:07|40323.95
23:12:08|40320.3
23:12:09|40320.31
23:12:10|40317.62
23:12:11|40310.58
23:12:12|40310.58
23:12:13|40310.57
23:12:14|40310.
23:12:15|40308.75
23:12:16|40308.75
23:12:16|40308.76
23:12:19|40308.75
23:12:20|40321.97
23:12:21|40328.41
23:12:22|40328.41
23:12:23|40336.95
23:12:24|40336.95
23:12:25|40336.95
23:12:26|40336.95
23:12:27|40336.95
23:12:29|40336.96
23:12:30|40336.95
23:12:30|40336.96
23:12:32|40344.49
23:12:32|40344.51
23:12:34|40345.77
23:12:35|40346.98
23:12:36|40346.98
23:12:37|40347.03
23:12:38|40347.03
23:12:39|40347.03
23:12:40|40347.03
23:12:41|40347.02
23:12:42|40347.02
23:12:43|40349.99
23:12:44|40349.99
23:12:45|40350.
23:12:46|40349.99
23:12:47|40349.99
23:12:48|40352.02
23:12:49|40352.01
23:12:50|40352.02
23:12:51|40352.02
23:12:52|40352.01
23:12:53|40352.01
23:12:54|40352.02
23:12:55|40347.02
23:12:56|40346.97
23:12:57|40346.97
23:12:58|40346.97
23:12:59|40346.97
23:13:00|40346.98
23:13:01|40346.97
23:13:03|40346.97
23:13:03|40346.97
23:13:05|40346.97
23:13:06|40346.98
23:13:07|40346.97
23:13:08|40346.97
23:13:09|40346.97
23:13:10|40346.97
23:13:11|40346.97
23:13:12|40346.97
23:13:13|40346.97
23:13:15|40346.98
23:13:15|40346.98
23:13:16|40342.01
23:13:18|40336.97
23:13:19|40336.97
23:13:21|40336.96
23:13:22|40336.97
23:13:23|40336.96
23:13:25|40336.97
23:13:26|40336.96
23:13:27|40336.96
23:13:29|40336.99
23:13:30|40336.99
23:13:30|40336.99
23:13:32|40337.
23:13:33|40337.
23:13:34|40336.99
23:13:35|40336.99
23:13:36|40336.99
23:13:37|40337.
23:13:38|40337.
23:13:39|40337.
23:13:41|40336.99
23:13:42|40336.99
23:13:42|40336.99
23:13:43|40336.99
23:13:44|40336.99
23:13:45|40336.99
23:13:46|40336.99
23:13:47|40336.99
23:13:49|40336.99
23:13:50|40337.
23:13:51|40336.99
23:13:51|40336.99
23:13:53|40337.03
23:13:54|40339.8
23:13:54|40339.79
23:13:55|40339.79
23:13:57|40339.8
23:13:57|40339.79
23:13:58|40339.79
23:14:00|40339.8
23:14:01|40339.79
23:14:01|40339.79
23:14:03|40339.79
23:14:03|40339.79
23:14:04|40339.79
23:14:06|40339.79
23:14:07|40339.79
23:14:07|40339.79
23:14:09|40339.8
23:14:10|40344.43
23:14:11|40344.43
23:14:11|40345.78
23:14:13|40346.97
23:14:14|40346.96
23:14:14|40346.96
23:14:15|40346.96
23:14:16|40346.96
23:14:18|40346.96
23:14:19|40346.98
23:14:21|40346.99
23:14:22|40346.98
23:14:23|40349.85
23:14:24|40349.84
23:14:26|40349.84
23:14:27|40349.85
23:14:28|40349.84
23:14:29|40349.84
23:14:29|40349.85
23:14:30|40349.99
23:14:32|40349.99
23:14:33|40352.02
23:14:34|40352.01
23:14:35|40352.01
23:14:36|40352.02
23:14:37|40352.01
23:14:38|40352.02
23:14:39|40352.02
23:14:40|40356.98
23:14:41|40356.98
23:14:42|40356.98
23:14:43|40356.99
23:14:44|40356.99
23:14:45|40356.98
23:14:47|40356.98
23:14:48|40356.98
23:14:49|40356.99
23:14:50|40356.98
23:14:51|40356.98
23:14:52|40356.98
23:14:52|40356.98
23:14:54|40352.02
23:14:54|40350.01
23:14:56|40350.02
23:14:56|40350.02
23:14:58|40350.02
23:14:59|40350.02
23:15:00|40351.41
23:15:01|40351.42
23:15:02|40351.42
23:15:03|40350.
23:15:05|40349.99
23:15:05|40349.99
23:15:06|40350.
23:15:07|40350.
23:15:08|40349.99
23:15:09|40350.
23:15:10|40350.
23:15:11|40350.
23:15:13|40349.99
23:15:13|40350.
23:15:15|40349.99
23:15:16|40350.
23:15:17|40349.99
23:15:18|40357.98
23:15:19|40360.95
23:15:21|40362.05
23:15:22|40362.61
23:15:23|40362.61
23:15:24|40362.62
23:15:25|40364.66
23:15:26|40364.99
23:15:28|40370.
23:15:28|40370.
23:15:30|40375.08
23:15:32|40377.2
23:15:32|40377.2
23:15:33|40377.2
23:15:34|40375.09
23:15:35|40375.09
23:15:36|40375.09
23:15:37|40369.03
23:15:38|40367.68
23:15:39|40365.97
23:15:40|40360.33
23:15:41|40360.33
23:15:42|40360.32
23:15:43|40360.33
23:15:44|40360.33
23:15:45|40360.33
23:15:46|40360.33
23:15:47|40360.33
23:15:48|40360.32
23:15:49|40360.32
23:15:50|40360.32
23:15:51|40360.32
23:15:52|40352.78
23:15:53|40350.
23:15:55|40350.01
23:15:56|40352.83
23:15:57|40356.58
23:15:58|40359.99
23:15:59|40362.62
23:16:00|40362.62
23:16:01|40362.62
23:16:02|40362.62
23:16:03|40362.62
23:16:04|40362.62
23:16:05|40362.62
23:16:06|40362.62
23:16:07|40370.25
23:16:08|40370.26
23:16:09|40373.47
23:16:10|40375.08
23:16:11|40379.99
23:16:12|40380.63
23:16:13|40382.63
23:16:14|40382.63
23:16:15|40380.59
23:16:16|40380.58
23:16:17|40380.59
23:16:18|40380.58
23:16:19|40380.58
23:16:20|40380.58
23:16:21|40380.58
23:16:22|40380.58
23:16:24|40380.59
23:16:25|40380.58
23:16:26|40380.58
23:16:28|40380.59
23:16:29|40380.59
23:16:30|40384.57
23:16:31|40384.57
23:16:32|40384.92
23:16:33|40384.91
23:16:35|40384.92
23:16:36|40384.91
23:16:36|40384.94
23:16:37|40384.94
23:16:39|40384.94
23:16:40|40384.95
23:16:40|40384.95
23:16:41|40384.94
23:16:43|40384.95
23:16:44|40384.94
23:16:45|40384.94
23:16:46|40384.94
23:16:47|40384.95
23:16:48|40396.68
23:16:49|40396.68
23:16:50|40396.68
23:16:51|40396.68
23:16:52|40396.68
23:16:53|40396.68
23:16:54|40396.69
23:16:55|40396.69
23:16:56|40396.68
23:16:57|40399.99
23:16:58|40399.99
23:16:59|40399.99
23:17:00|40400.
23:17:01|40399.99
23:17:02|40399.12
23:17:03|40397.88
23:17:04|40397.88
23:17:05|40397.88
23:17:06|40397.88
23:17:07|40397.88
23:17:08|40397.89
23:17:09|40410.51
23:17:10|40410.51
23:17:11|40415.12
23:17:12|40419.99
23:17:13|40437.59
23:17:14|40438.35
23:17:15|40439.02
23:17:16|40441.64
23:17:17|40436.59
23:17:18|40436.59
23:17:19|40441.51
23:17:20|40441.51
23:17:21|40437.9
23:17:22|40431.51
23:17:24|40444.
23:17:25|40444.03
23:17:26|40444.02
23:17:27|40444.02
23:17:28|40437.9
23:17:29|40438.9
23:17:30|40438.9
23:17:31|40435.74
23:17:32|40435.75
23:17:33|40435.75
23:17:34|40435.74
23:17:35|40435.75
23:17:36|40435.74
23:17:38|40432.04
23:17:38|40432.04
23:17:39|40421.25
23:17:41|40425.74
23:17:42|40427.05
23:17:43|40427.05
23:17:44|40427.04
23:17:44|40427.04
23:17:45|40427.05
23:17:46|40427.05
23:17:48|40431.84
23:17:49|40438.81
23:17:49|40438.81
23:17:51|40438.82
23:17:52|40438.82
23:17:52|40438.82
23:17:54|40431.86
23:17:55|40431.85
23:17:56|40437.19
23:17:57|40437.19
23:17:58|40437.18
23:18:00|40437.18
23:18:01|40434.34
23:18:01|40431.86
23:18:02|40431.86
23:18:03|40437.18
23:18:05|40439.72
23:18:05|40438.8
23:18:07|40443.97
23:18:08|40443.97
23:18:08|40443.98
23:18:09|40443.99
23:18:10|40443.99
23:18:11|40443.99
23:18:12|40443.99
23:18:13|40444.01
23:18:15|40446.49
23:18:16|40447.07
23:18:18|40448.48
23:18:19|40448.48
23:18:19|40448.49
23:18:21|40448.49
23:18:22|40448.49
23:18:23|40455.68
23:18:24|40456.22
23:18:26|40454.6
23:18:28|40454.61
23:18:28|40454.6
23:18:29|40454.61
23:18:30|40454.6
23:18:32|40461.56
23:18:33|40461.57
23:18:35|40461.58
23:18:35|40461.58
23:18:36|40461.58
23:18:37|40465.51
23:18:38|40465.5
23:18:39|40465.51
23:18:40|40465.51
23:18:41|40468.1
23:18:42|40469.05
23:18:43|40469.05
23:18:44|40469.54
23:18:45|40469.93
23:18:46|40469.92
23:18:47|40469.92
23:18:48|40469.93
23:18:49|40469.92
23:18:50|40469.92
23:18:51|40475.09
23:18:52|40482.63
23:18:53|40485.22
23:18:54|40490.
23:18:55|40498.89
23:18:56|40498.89
23:18:57|40489.68
23:18:58|40492.82
23:18:59|40499.
23:19:00|40498.99
23:19:01|40498.99
23:19:02|40499.
23:19:03|40499.99
23:19:04|40502.59
23:19:05|40520.74
23:19:06|40533.79
23:19:07|40536.1
23:19:08|40547.76
23:19:09|40547.75
23:19:10|40540.92
23:19:11|40548.64
23:19:12|40551.61
23:19:13|40539.39
23:19:14|40539.39
23:19:15|40550.79
23:19:16|40550.8
23:19:17|40559.98
23:19:18|40559.99
23:19:19|40569.12
23:19:20|40559.09
23:19:21|40569.12
23:19:22|40569.12
23:19:24|40567.86
23:19:26|40569.12
23:19:26|40569.13
23:19:28|40552.9
23:19:29|40558.78
23:19:30|40559.07
23:19:31|40558.78
23:19:32|40558.78
23:19:33|40558.79
23:19:34|40567.86
23:19:35|40558.78
23:19:36|40558.78
23:19:37|40558.78
23:19:38|40539.97
23:19:39|40539.4
23:19:41|40527.22
23:19:41|40524.49
23:19:42|40520.3
23:19:44|40526.76
23:19:44|40527.01
23:19:46|40520.3
23:19:46|40520.3
23:19:48|40520.29
23:19:48|40499.
23:19:49|40497.22
23:19:51|40490.01
23:19:52|40490.01
23:19:53|40490.
23:19:54|40490.
23:19:56|40497.58
23:19:57|40490.
23:19:57|40495.
23:19:58|40495.01
23:20:00|40498.38
23:20:00|40503.67
23:20:01|40493.76
23:20:02|40496.15
23:20:04|40496.14
23:20:04|40495.01
23:20:05|40485.89
23:20:06|40480.29
23:20:07|40480.28
23:20:08|40480.28
23:20:10|40480.29
23:20:11|40480.28
23:20:12|40480.28
23:20:13|40480.28
23:20:14|40465.52
23:20:15|40465.51
23:20:16|40471.58
23:20:17|40471.57
23:20:18|40471.57
23:20:19|40471.61
23:20:20|40473.72
23:20:21|40473.73
23:20:23|40466.69
23:20:23|40466.68
23:20:25|40469.53
23:20:26|40469.52
23:20:28|40469.53
23:20:29|40469.52
23:20:30|40466.68
23:20:31|40466.68
23:20:33|40466.69
23:20:34|40466.68
23:20:35|40466.68
23:20:36|40466.68
23:20:38|40466.69
23:20:39|40466.68
23:20:40|40466.69
23:20:41|40466.69
23:20:41|40466.69
23:20:43|40466.68
23:20:44|40466.69
23:20:45|40466.69
23:20:46|40466.68
23:20:47|40466.69
23:20:48|40466.69
23:20:49|40466.68
23:20:50|40466.68
23:20:51|40466.68
23:20:53|40466.68
23:20:53|40466.68
23:20:54|40466.68
23:20:55|40466.68
23:20:56|40466.69
23:20:57|40466.68
23:20:59|40466.69
23:21:00|40466.68
23:21:00|40466.68
23:21:02|40466.68
23:21:03|40466.69
23:21:04|40466.68
23:21:05|40466.68
23:21:06|40466.68
23:21:08|40466.68
23:21:08|40466.68
23:21:09|40466.68
23:21:10|40466.68
23:21:11|40466.68
23:21:12|40466.68
23:21:13|40466.69
23:21:14|40466.68
23:21:16|40466.69
23:21:17|40466.69
23:21:18|40466.68
23:21:19|40466.69
23:21:20|40466.68
23:21:21|40466.68
23:21:22|40466.68
23:21:23|40466.68
23:21:24|40466.69
23:21:25|40466.69
23:21:27|40466.69
23:21:27|40466.68
23:21:29|40466.68
23:21:31|40468.99
23:21:31|40469.
23:21:33|40469.53
23:21:33|40471.49
23:21:35|40471.49
23:21:35|40471.49
23:21:36|40471.53
23:21:37|40471.53
23:21:39|40471.53
23:21:40|40471.53
23:21:41|40471.54
23:21:42|40471.53
23:21:43|40471.48
23:21:44|40471.49
23:21:45|40471.49
23:21:46|40471.48
23:21:47|40471.49
23:21:48|40471.48
23:21:49|40471.49
23:21:50|40471.48
23:21:52|40471.48
23:21:52|40471.48
23:21:54|40471.48
23:21:55|40471.48
23:21:56|40471.48
23:21:57|40471.48
23:21:58|40471.49
23:21:59|40471.49
23:22:00|40471.48
23:22:00|40471.49
23:22:01|40471.48
23:22:02|40471.49
23:22:03|40477.9
23:22:04|40479.99
23:22:05|40490.66
23:22:07|40495.13
23:22:07|40495.12
23:22:09|40495.12
23:22:09|40495.12
23:22:10|40493.26
23:22:12|40489.3
23:22:12|40489.3
23:22:14|40489.29
23:22:15|40489.3
23:22:15|40489.29
23:22:17|40489.29
23:22:17|40489.29
23:22:18|40489.29
23:22:19|40489.3
23:22:20|40489.29
23:22:21|40489.3
23:22:23|40489.29
23:22:23|40489.3
23:22:24|40489.29
23:22:25|40489.3
23:22:27|40489.3
23:22:28|40489.29
23:22:30|40489.29
23:22:31|40489.29
23:22:32|40489.29
23:22:33|40489.29
23:22:34|40489.29
23:22:35|40503.55
23:22:37|40505.2
23:22:37|40508.49
23:22:39|40508.49
23:22:40|40508.5
23:22:40|40510.
23:22:41|40509.99
23:22:43|40510.
23:22:44|40509.99
23:22:45|40510.
23:22:46|40505.21
23:22:47|40493.72
23:22:48|40493.05
23:22:49|40493.04
23:22:50|40494.37
23:22:51|40498.68
23:22:52|40509.98
23:22:53|40509.99
23:22:54|40509.99
23:22:55|40509.99
23:22:57|40514.01
23:22:58|40527.21
23:22:59|40527.54
23:23:00|40542.11
23:23:01|40531.41
23:23:02|40531.41
23:23:03|40529.93
23:23:04|40528.32
23:23:05|40534.51
23:23:06|40531.43
23:23:07|40531.43
23:23:08|40531.43
23:23:09|40531.43
23:23:10|40531.44
23:23:11|40531.44
23:23:12|40531.43
23:23:13|40531.43
23:23:15|40531.42
23:23:15|40531.42
23:23:16|40531.43
23:23:17|40531.43
23:23:18|40531.43
23:23:19|40531.42
23:23:21|40536.68
23:23:22|40536.67
23:23:23|40531.44
23:23:24|40531.44
23:23:25|40531.44
23:23:26|40531.44
23:23:27|40531.44
23:23:29|40523.29
23:23:30|40523.28
23:23:32|40523.28
23:23:32|40523.29
23:23:34|40529.35
23:23:34|40531.42
23:23:36|40534.01
23:23:37|40538.19
23:23:38|40538.19
23:23:39|40538.19
23:23:40|40538.19
23:23:41|40538.19
23:23:43|40532.1
23:23:44|40532.09
23:23:45|40532.09
23:23:46|40532.1
23:23:47|40532.09
23:23:49|40532.1
23:23:49|40532.09
23:23:50|40532.1
23:23:51|40525.25
23:23:52|40527.82
23:23:53|40527.82
23:23:54|40527.82
23:23:55|40527.82
23:23:56|40527.82
23:23:57|40527.78
23:23:58|40519.07
23:23:59|40519.08
23:24:00|40527.82
23:24:01|40527.81
23:24:02|40531.78
23:24:03|40531.78
23:24:04|40531.78
23:24:05|40531.78
23:24:06|40531.78
23:24:07|40531.78
23:24:08|40531.78
23:24:09|40531.78
23:24:11|40531.78
23:24:12|40528.02
23:24:13|40528.02
23:24:14|40528.02
23:24:15|40528.02
23:24:16|40528.03
23:24:17|40528.02
23:24:19|40528.02
23:24:19|40528.02
23:24:20|40528.02
23:24:22|40528.03
23:24:22|40528.02
23:24:23|40528.02
23:24:24|40528.02
23:24:25|40537.13
23:24:26|40537.13
23:24:27|40537.13
23:24:29|40537.13
23:24:31|40537.13
23:24:32|40537.13
23:24:32|40549.31
23:24:34|40549.31
23:24:35|40543.9
23:24:37|40554.7
23:24:38|40558.82
23:24:39|40561.19
23:24:41|40561.19
23:24:42|40556.65
23:24:43|40544.97
23:24:44|40544.97
23:24:44|40544.98
23:24:46|40544.98
23:24:47|40544.98
23:24:48|40544.97
23:24:49|40544.97
23:24:50|40544.97
23:24:51|40544.97
23:24:52|40544.97
23:24:53|40544.98
23:24:54|40544.97
23:24:55|40537.87
23:24:56|40533.02
23:24:57|40528.04
23:24:59|40528.03
23:24:59|40517.64
23:25:00|40517.64
23:25:01|40517.64
23:25:03|40517.65
23:25:04|40517.65
23:25:04|40517.65
23:25:06|40517.64
23:25:07|40516.66
23:25:07|40510.47
23:25:08|40510.48
23:25:09|40509.98
23:25:11|40506.38
23:25:12|40490.65
23:25:12|40480.01
23:25:13|40477.56
23:25:14|40480.02
23:25:15|40480.01
23:25:17|40480.01
23:25:17|40480.01
23:25:18|40480.02
23:25:20|40480.02
23:25:20|40480.02
23:25:21|40480.02
23:25:22|40480.02
23:25:23|40497.09
23:25:24|40491.88
23:25:25|40491.87
23:25:27|40490.57
23:25:27|40487.98
23:25:28|40487.98
23:25:30|40487.98
23:25:32|40487.98
23:25:33|40487.98
23:25:34|40487.98
23:25:36|40487.98
23:25:37|40487.99
23:25:38|40480.01
23:25:39|40476.63
23:25:40|40481.67
23:25:41|40475.97
23:25:42|40475.96
23:25:43|40475.97
23:25:44|40475.96
23:25:45|40475.96
23:25:46|40482.13
23:25:47|40482.12
23:25:48|40482.12
23:25:49|40482.13
23:25:50|40482.12
23:25:51|40482.12
23:25:52|40482.12
23:25:53|40482.12
23:25:55|40482.12
23:25:56|40482.13
23:25:57|40482.12
23:25:58|40482.13
23:25:59|40482.13
23:26:00|40482.13
23:26:01|40482.12
23:26:02|40482.13
23:26:02|40481.67
23:26:04|40480.01
23:26:05|40480.01
23:26:06|40480.
23:26:06|40467.86
23:26:08|40467.85
23:26:09|40467.86
23:26:09|40467.85
23:26:10|40467.86
23:26:12|40467.85
23:26:13|40469.26
23:26:14|40472.74
23:26:15|40475.9
23:26:16|40475.89
23:26:17|40475.89
23:26:18|40489.8
23:26:19|40489.99
23:26:20|40482.52
23:26:20|40482.51
23:26:22|40482.52
23:26:23|40487.3
23:26:24|40487.3
23:26:25|40493.57
23:26:26|40493.57
23:26:27|40493.57
23:26:28|40487.18
23:26:28|40486.82
23:26:30|40482.51
23:26:31|40482.51
23:26:33|40482.51
23:26:34|40482.52
23:26:35|40482.52
23:26:36|40482.52
23:26:37|40482.52
23:26:38|40482.52
23:26:39|40482.52
23:26:40|40482.51
23:26:41|40482.52
23:26:42|40475.64
23:26:43|40475.65
23:26:44|40475.65
23:26:45|40475.64
23:26:46|40475.64
23:26:47|40475.65
23:26:48|40475.65
23:26:49|40475.65
23:26:50|40475.65
23:26:51|40475.65
23:26:52|40475.64
23:26:53|40475.65
23:26:54|40475.65
23:26:55|40475.64
23:26:56|40475.64
23:26:57|40475.64
23:26:58|40480.
23:26:59|40480.
23:27:00|40479.99
23:27:01|40480.
23:27:02|40480.78
23:27:03|40480.77
23:27:04|40480.78
23:27:05|40488.02
23:27:06|40488.02
23:27:07|40488.02
23:27:08|40488.02
23:27:09|40488.02
23:27:10|40488.02
23:27:12|40488.02
23:27:13|40488.02
23:27:14|40488.02
23:27:15|40488.01
23:27:15|40488.02
23:27:18|40487.28
23:27:18|40487.28
23:27:19|40487.28
23:27:20|40487.28
23:27:21|40481.55
23:27:22|40481.54
23:27:23|40481.54
23:27:24|40481.53
23:27:25|40481.53
23:27:26|40481.53
23:27:27|40481.53
23:27:28|40481.53
23:27:29|40481.54
23:27:31|40481.55
23:27:32|40481.55
23:27:33|40482.04
23:27:34|40485.32
23:27:35|40483.61
23:27:35|40481.55
23:27:38|40481.56
23:27:38|40481.55
23:27:39|40481.56
23:27:40|40481.56
23:27:41|40481.56
23:27:42|40481.56
23:27:43|40481.56
23:27:45|40481.55
23:27:46|40481.55
23:27:47|40481.53
23:27:47|40474.94
23:27:49|40473.87
23:27:50|40473.87
23:27:51|40473.85
23:27:52|40473.85
23:27:53|40472.02
23:27:54|40471.35
23:27:55|40471.36
23:27:56|40471.36
23:27:56|40471.35
23:27:58|40471.35
23:27:58|40471.35
23:28:00|40470.17
23:28:01|40470.16
23:28:02|40470.16
23:28:03|40470.16
23:28:04|40470.16
23:28:05|40470.16
23:28:07|40470.17
23:28:07|40470.16
23:28:08|40470.16
23:28:09|40470.17
23:28:10|40470.16
23:28:11|40470.16
23:28:12|40470.16
23:28:13|40470.16
23:28:14|40470.16
23:28:15|40470.17
23:28:16|40470.16
23:28:17|40470.17
23:28:18|40470.16
23:28:19|40470.16
23:28:20|40470.16
23:28:21|40470.17
23:28:22|40470.16
23:28:23|40470.16
23:28:24|40470.16
23:28:26|40470.16
23:28:27|40470.16
23:28:28|40470.16
23:28:29|40470.16
23:28:30|40470.17
23:28:32|40470.16
23:28:33|40470.16
23:28:35|40470.16
23:28:35|40470.17
23:28:37|40470.16
23:28:39|40470.16
23:28:39|40470.16
23:28:40|40470.16
23:28:41|40470.16
23:28:42|40470.16
23:28:43|40470.16
23:28:44|40470.17
23:28:45|40470.16
23:28:46|40470.16
23:28:47|40470.16
23:28:48|40470.16
23:28:49|40470.16
23:28:50|40470.16
23:28:51|40470.16
23:28:52|40470.17
23:28:53|40470.16
23:28:54|40470.16
23:28:55|40470.17
23:28:56|40470.16
23:28:57|40470.17
23:28:58|40470.17
23:28:59|40470.17
23:29:00|40470.17
23:29:01|40470.17
23:29:02|40470.17
23:29:03|40470.18
23:29:04|40470.18
23:29:05|40470.18
23:29:06|40470.17
23:29:07|40470.18
23:29:08|40470.18
23:29:09|40470.18
23:29:10|40470.18
23:29:11|40470.17
23:29:12|40470.17
23:29:13|40470.17
23:29:14|40470.17
23:29:16|40470.18
23:29:16|40470.17
23:29:17|40470.17
23:29:18|40458.02
23:29:19|40454.62
23:29:20|40454.62
23:29:21|40454.61
23:29:22|40450.61
23:29:23|40450.62
23:29:24|40450.62
23:29:25|40450.61
23:29:26|40450.61
23:29:27|40458.03
23:29:28|40466.46
23:29:29|40463.54
23:29:30|40462.66
23:29:31|40460.75
23:29:32|40460.74
23:29:34|40446.26
23:29:35|40446.26
23:29:37|40446.25
23:29:38|40446.26
23:29:39|40442.26
23:29:40|40442.25
23:29:42|40441.6
23:29:43|40441.6
23:29:43|40441.61
23:29:44|40441.61
23:29:46|40441.61
23:29:47|40441.6
23:29:48|40441.6
23:29:49|40441.6
23:29:50|40433.13
23:29:51|40430.83
23:29:52|40435.2
23:29:53|40435.2
23:29:54|40435.19
23:29:55|40424.09
23:29:56|40414.17
23:29:57|40428.16
23:29:58|40426.79
23:29:59|40426.8
23:30:00|40434.49
23:30:01|40446.28
23:30:02|40442.06
23:30:03|40442.06
23:30:04|40449.99
23:30:05|40450.
23:30:06|40455.13
23:30:07|40457.83
23:30:08|40460.73
23:30:09|40460.74
23:30:10|40460.73
23:30:11|40460.74
23:30:12|40460.74
23:30:13|40460.74
23:30:14|40460.74
23:30:15|40460.74
23:30:16|40460.74
23:30:17|40471.39
23:30:18|40471.41
23:30:19|40466.87
23:30:20|40466.87
23:30:21|40466.87
23:30:22|40466.87
23:30:23|40466.88
23:30:24|40466.87
23:30:25|40465.72
23:30:26|40465.72
23:30:27|40465.73
23:30:28|40465.72
23:30:29|40465.72
23:30:30|40469.99
23:30:31|40475.62
23:30:32|40475.62
23:30:33|40475.63
23:30:35|40475.62
23:30:35|40481.39
23:30:37|40481.39
23:30:39|40481.4
23:30:40|40481.4
23:30:41|40481.39
23:30:42|40481.39
23:30:43|40481.39
23:30:44|40481.4
23:30:46|40481.
23:30:47|40473.07
23:30:48|40473.07
23:30:49|40490.38
23:30:50|40493.42
23:30:51|40509.39
23:30:52|40504.61
23:30:53|40502.32
23:30:54|40499.72
23:30:54|40496.38
23:30:56|40496.38
23:30:57|40493.77
23:30:58|40493.77
23:30:59|40499.84
23:31:00|40497.07
23:31:01|40491.02
23:31:02|40491.02
23:31:03|40485.28
23:31:04|40484.04
23:31:04|40490.08
23:31:06|40490.08
23:31:07|40491.01
23:31:09|40502.95
23:31:09|40502.95
23:31:10|40502.95
23:31:11|40502.95
23:31:12|40502.95
23:31:13|40502.99
23:31:14|40517.9
23:31:15|40517.9
23:31:16|40516.6
23:31:17|40516.6
23:31:18|40511.85
23:31:19|40513.56
23:31:20|40513.56
23:31:21|40513.55
23:31:22|40519.99
23:31:23|40519.99
23:31:24|40524.77
23:31:25|40528.03
23:31:26|40529.99
23:31:27|40526.1
23:31:28|40521.97
23:31:29|40521.59
23:31:30|40513.55
23:31:31|40513.54
23:31:32|40513.53
23:31:33|40513.53
23:31:34|40513.53
23:31:36|40513.53
23:31:38|40513.53
23:31:39|40513.56
23:31:40|40513.56
23:31:41|40513.56
23:31:42|40513.57
23:31:43|40513.56
23:31:44|40513.48
23:31:44|40509.3
23:31:46|40509.3
23:31:47|40509.31
23:31:48|40509.3
23:31:49|40509.3
23:31:50|40509.31
23:31:52|40509.77
23:31:52|40513.57
23:31:53|40513.56
23:31:54|40517.13
23:31:55|40517.13
23:31:56|40517.13
23:31:57|40515.
23:31:58|40515.
23:32:00|40515.01
23:32:01|40515.01
23:32:02|40515.01
23:32:03|40515.
23:32:05|40515.01
23:32:05|40515.01
23:32:06|40515.
23:32:07|40515.
23:32:08|40515.
23:32:09|40515.
23:32:10|40515.01
23:32:11|40502.86
23:32:12|40493.77
23:32:13|40492.58
23:32:14|40499.15
23:32:15|40499.16
23:32:16|40499.15
23:32:17|40499.15
23:32:18|40499.15
23:32:19|40499.15
23:32:20|40499.15
23:32:21|40499.15
23:32:22|40499.15
23:32:23|40493.99
23:32:24|40492.89
23:32:26|40492.89
23:32:27|40492.9
23:32:28|40492.89
23:32:29|40492.9
23:32:30|40492.89
23:32:31|40492.92
23:32:33|40510.91
23:32:33|40514.99
23:32:34|40514.99
23:32:35|40515.
23:32:36|40514.99
23:32:38|40522.97
23:32:39|40522.97
23:32:41|40514.15
23:32:41|40514.15
23:32:43|40514.15
23:32:44|40514.16
23:32:45|40514.15
23:32:45|40520.23
23:32:47|40520.23
23:32:48|40510.79
23:32:49|40509.31
23:32:50|40509.31
23:32:50|40509.31
23:32:52|40509.31
23:32:53|40509.31
23:32:54|40509.3
23:32:55|40509.31
23:32:55|40509.3
23:32:57|40509.31
23:32:57|40509.3
23:32:59|40509.3
23:33:00|40509.31
23:33:00|40509.3
23:33:02|40509.27
23:33:03|40509.25
23:33:04|40509.25
23:33:05|40509.25
23:33:06|40509.25
23:33:07|40509.25
23:33:08|40509.26
23:33:09|40509.25
23:33:10|40509.25
23:33:11|40509.25
23:33:12|40509.25
23:33:13|40509.25
23:33:14|40517.93
23:33:15|40517.93
23:33:16|40517.93
23:33:17|40517.94
23:33:18|40517.93
23:33:19|40517.93
23:33:20|40512.07
23:33:21|40512.07
23:33:22|40512.07
23:33:23|40512.07
23:33:24|40504.69
23:33:25|40504.69
23:33:26|40504.69
23:33:27|40504.69
23:33:28|40504.69
23:33:29|40504.69
23:33:30|40504.7
23:33:31|40504.7
23:33:32|40504.69
23:33:33|40504.69
23:33:35|40509.55
23:33:36|40512.07
23:33:36|40515.93
23:33:38|40515.93
23:33:39|40507.16
23:33:40|40506.04
23:33:42|40504.69
23:33:44|40506.6
23:33:45|40518.43
23:33:46|40519.98
23:33:48|40518.12
23:33:48|40512.12
23:33:49|40507.14
23:33:50|40503.93
23:33:51|40503.94
23:33:52|40503.93
23:33:53|40503.93
23:33:54|40503.93
23:33:55|40503.93
23:33:56|40503.95
23:33:57|40504.4
23:33:58|40505.29
23:33:59|40497.06
23:34:00|40497.07
23:34:01|40497.07
23:34:02|40497.07
23:34:03|40497.07
23:34:05|40497.06
23:34:07|40499.04
23:34:07|40499.04
23:34:08|40499.03
23:34:09|40499.04
23:34:10|40499.04
23:34:11|40499.03
23:34:12|40499.03
23:34:13|40499.03
23:34:14|40499.04
23:34:15|40499.04
23:34:16|40499.03
23:34:17|40499.03
23:34:18|40499.03
23:34:19|40499.03
23:34:20|40499.04
23:34:21|40499.06
23:34:22|40499.06
23:34:23|40490.
23:34:24|40487.41
23:34:25|40487.41
23:34:26|40487.4
23:34:27|40487.4
23:34:28|40487.41
23:34:29|40487.41
23:34:30|40487.4
23:34:31|40487.4
23:34:32|40487.4
23:34:33|40493.42
23:34:34|40493.43
23:34:35|40493.42
23:34:36|40493.42
23:34:37|40493.43
23:34:38|40493.43
23:34:39|40493.42
23:34:40|40493.42
23:34:41|40493.42
23:34:43|40493.42
23:34:44|40493.42
23:34:46|40493.43
23:34:46|40493.43
23:34:47|40493.43
23:34:49|40493.43
23:34:50|40496.27
23:34:51|40499.02
23:34:52|40499.03
23:34:53|40499.02
23:34:54|40499.03
23:34:55|40499.02
23:34:56|40499.03
23:34:57|40499.02
23:34:58|40499.03
23:34:59|40499.03
23:35:00|40499.02
23:35:01|40499.03
23:35:03|40499.02
23:35:04|40499.03
23:35:04|40493.42
23:35:06|40493.42
23:35:06|40493.42
23:35:07|40493.42
23:35:09|40493.42
23:35:09|40493.43
23:35:10|40493.43
23:35:11|40493.42
23:35:13|40493.43
23:35:14|40493.43
23:35:14|40493.42
23:35:15|40493.43
23:35:17|40493.43
23:35:17|40493.43
23:35:18|40493.43
23:35:19|40493.43
23:35:21|40493.43
23:35:22|40493.44
23:35:23|40493.44
23:35:24|40493.45
23:35:25|40493.44
23:35:26|40493.45
23:35:27|40493.45
23:35:28|40493.44
23:35:29|40493.44
23:35:30|40493.44
23:35:31|40493.44
23:35:32|40493.44
23:35:33|40493.45
23:35:34|40493.44
23:35:35|40493.45
23:35:36|40493.44
23:35:37|40493.44
23:35:38|40493.44
23:35:39|40493.45
23:35:40|40493.45
23:35:41|40493.44
23:35:42|40493.44
23:35:43|40493.44
23:35:44|40493.45
23:35:45|40493.45
23:35:46|40493.45
23:35:48|40493.44
23:35:48|40493.45
23:35:50|40493.45
23:35:51|40493.45
23:35:52|40493.44
23:35:53|40493.45
23:35:54|40493.44
23:35:56|40493.44
23:35:57|40493.44
23:35:58|40493.44
23:35:59|40493.44
23:36:00|40493.45
23:36:01|40493.44
23:36:02|40493.45
23:36:03|40493.44
23:36:05|40493.44
23:36:06|40493.45
23:36:07|40493.44
23:36:08|40493.44
23:36:09|40493.44
23:36:11|40493.45
23:36:11|40493.45
23:36:12|40493.44
23:36:13|40493.44
23:36:14|40493.44
23:36:15|40493.44
23:36:16|40493.44
23:36:17|40493.44
23:36:18|40493.44
23:36:19|40493.44
23:36:20|40493.44
23:36:21|40489.37
23:36:22|40487.52
23:36:23|40487.52
23:36:24|40487.53
23:36:25|40487.53
23:36:26|40487.52
23:36:28|40487.52
23:36:28|40487.53
23:36:30|40488.7
23:36:30|40488.69
23:36:33|40488.69
23:36:33|40498.08
23:36:34|40504.7
23:36:36|40508.77
23:36:37|40509.99
23:36:38|40509.99
23:36:40|40509.99
23:36:41|40509.99
23:36:43|40509.99
23:36:44|40509.99
23:36:45|40509.99
23:36:46|40509.99
23:36:47|40509.99
23:36:49|40509.99
23:36:49|40509.99
23:36:51|40510.
23:36:51|40509.99
23:36:52|40509.99
23:36:53|40509.99
23:36:55|40509.99
23:36:56|40509.99
23:36:57|40509.99
23:36:57|40509.99
23:36:59|40509.99
23:36:59|40510.
23:37:01|40501.9
23:37:02|40507.48
23:37:04|40507.47
23:37:05|40507.47
23:37:05|40507.48
23:37:07|40507.47
23:37:07|40507.47
23:37:08|40507.47
23:37:10|40507.47
23:37:10|40507.47
23:37:11|40507.47
23:37:13|40507.47
23:37:14|40507.47
23:37:16|40507.47
23:37:17|40507.47
23:37:18|40507.47
23:37:19|40507.47
23:37:20|40507.47
23:37:21|40507.48
23:37:22|40507.48
23:37:23|40507.47
23:37:24|40507.47
23:37:25|40507.47
23:37:25|40507.48
23:37:27|40507.47
23:37:28|40507.47
23:37:29|40507.47
23:37:30|40507.47
23:37:30|40507.47
23:37:31|40507.47
23:37:32|40507.43
23:37:34|40501.66
23:37:34|40504.63
23:37:36|40504.63
23:37:37|40504.63
23:37:38|40504.63
23:37:39|40504.63
23:37:39|40504.64
23:37:40|40504.63
23:37:43|40504.63
23:37:43|40504.63
23:37:44|40504.63
23:37:45|40504.63
23:37:46|40504.64
23:37:47|40504.64
23:37:48|40504.63
23:37:49|40504.63
23:37:50|40504.63
23:37:51|40504.64
23:37:52|40504.63
23:37:53|40504.63
23:37:54|40504.64
23:37:55|40504.63
23:37:56|40504.64
23:37:57|40504.64
23:37:58|40504.63
23:37:59|40504.63
23:38:00|40504.63
23:38:01|40504.63
23:38:02|40504.64
23:38:03|40504.63
23:38:04|40504.63
23:38:05|40504.64
23:38:06|40504.63
23:38:07|40504.64
23:38:08|40504.63
23:38:09|40504.63
23:38:10|40504.63
23:38:11|40504.64
23:38:12|40504.63
23:38:13|40504.63
23:38:14|40504.63
23:38:15|40504.64
23:38:16|40504.64
23:38:17|40504.63
23:38:18|40504.63
23:38:19|40504.63
23:38:20|40504.63
23:38:21|40504.66
23:38:22|40504.66
23:38:23|40504.65
23:38:24|40504.65
23:38:25|40504.69
23:38:26|40504.68
23:38:27|40504.68
23:38:28|40504.69
23:38:29|40494.09
23:38:30|40488.69
23:38:31|40488.7
23:38:32|40493.95
23:38:33|40495.59
23:38:34|40495.59
23:38:35|40495.59
23:38:36|40495.59
23:38:37|40495.6
23:38:38|40495.59
23:38:39|40495.59
23:38:40|40495.59
23:38:41|40495.58
23:38:42|40495.58
23:38:43|40495.59
23:38:45|40487.36
23:38:47|40488.7
23:38:47|40488.69
23:38:49|40488.7
23:38:50|40488.7
23:38:51|40488.69
23:38:52|40488.7
23:38:53|40488.7
23:38:54|40488.7
23:38:55|40488.7
23:38:56|40488.69
23:38:57|40488.7
23:38:58|40488.69
23:38:59|40488.7
23:39:00|40488.7
23:39:01|40494.76
23:39:02|40494.76
23:39:03|40494.77
23:39:04|40494.76
23:39:05|40494.76
23:39:06|40494.76
23:39:07|40497.94
23:39:08|40497.93
23:39:09|40497.93
23:39:10|40497.93
23:39:11|40497.93
23:39:12|40497.94
23:39:13|40497.93
23:39:14|40497.93
23:39:16|40497.93
23:39:16|40497.93
23:39:18|40497.94
23:39:18|40497.94
23:39:19|40497.94
23:39:20|40497.94
23:39:22|40497.93
23:39:22|40497.93
23:39:23|40497.93
23:39:24|40497.93
23:39:25|40497.93
23:39:27|40497.94
23:39:28|40504.59
23:39:29|40504.59
23:39:30|40504.59
23:39:31|40504.58
23:39:32|40504.58
23:39:33|40504.57
23:39:34|40504.57
23:39:35|40504.57
23:39:36|40504.52
23:39:37|40497.94
23:39:38|40497.95
23:39:39|40497.95
23:39:40|40497.93
23:39:41|40497.93
23:39:42|40497.93
23:39:43|40497.92
23:39:45|40497.93
23:39:45|40497.94
23:39:46|40497.93
23:39:48|40502.04
23:39:49|40502.05
23:39:49|40502.04
23:39:50|40502.04
23:39:51|40502.04
23:39:52|40502.03
23:39:54|40502.03
23:39:54|40502.03
23:39:55|40502.03
23:39:56|40502.03
23:39:58|40502.03
23:39:59|40502.03
23:39:59|40502.02
23:40:00|40502.03
23:40:02|40502.02
23:40:03|40502.05
23:40:03|40502.05
23:40:04|40502.05
23:40:05|40502.05
23:40:06|40502.06
23:40:08|40502.05
23:40:09|40502.05
23:40:10|40502.06
23:40:11|40502.05
23:40:12|40502.05
23:40:13|40504.55
23:40:15|40504.55
23:40:15|40507.38
23:40:16|40507.38
23:40:17|40510.03
23:40:18|40519.78
23:40:19|40514.76
23:40:21|40513.77
23:40:21|40513.77
23:40:23|40513.76
23:40:23|40511.08
23:40:24|40511.08
23:40:25|40511.07
23:40:27|40511.07
23:40:27|40506.51
23:40:28|40505.29
23:40:30|40505.29
23:40:30|40505.3
23:40:31|40505.29
23:40:32|40505.29
23:40:33|40505.29
23:40:35|40505.29
23:40:35|40505.29
23:40:36|40505.29
23:40:38|40505.3
23:40:39|40505.3
23:40:40|40505.3
23:40:41|40505.3
23:40:42|40505.31
23:40:43|40502.05
23:40:44|40500.12
23:40:45|40500.12
23:40:46|40500.
23:40:47|40497.93
23:40:49|40497.93
23:40:50|40497.93
23:40:51|40497.93
23:40:52|40497.93
23:40:53|40497.93
23:40:54|40497.93
23:40:55|40497.93
23:40:56|40497.94
23:40:57|40497.93
23:40:58|40497.93
23:40:59|40497.93
23:41:00|40497.93
23:41:01|40497.93
23:41:02|40497.93
23:41:03|40497.93
23:41:04|40497.93
23:41:05|40497.79
23:41:06|40497.8
23:41:07|40497.79
23:41:08|40497.79
23:41:09|40497.8
23:41:10|40497.79
23:41:11|40497.79
23:41:12|40497.79
23:41:13|40497.8
23:41:14|40497.8
23:41:15|40497.8
23:41:16|40497.8
23:41:17|40497.8
23:41:18|40497.8
23:41:19|40497.8
23:41:20|40497.79
23:41:21|40497.79
23:41:22|40497.79
23:41:23|40497.8
23:41:24|40497.96
23:41:25|40507.38
23:41:26|40507.39
23:41:27|40507.4
23:41:28|40507.39
23:41:29|40507.39
23:41:30|40507.39
23:41:31|40507.39
23:41:32|40507.4
23:41:33|40507.4
23:41:35|40507.4
23:41:35|40507.4
23:41:36|40507.4
23:41:37|40507.39
23:41:38|40507.4
23:41:39|40507.39
23:41:41|40507.4
23:41:42|40507.4
23:41:42|40507.39
23:41:43|40507.34
23:41:44|40504.29
23:41:45|40505.54
23:41:47|40517.21
23:41:48|40520.
23:41:50|40520.
23:41:50|40519.99
23:41:52|40513.93
23:41:53|40513.93
23:41:53|40513.94
23:41:55|40513.94
23:41:55|40513.94
23:41:56|40513.94
23:41:57|40513.95
23:41:59|40509.68
23:42:01|40509.68
23:42:02|40509.68
23:42:03|40509.68
23:42:04|40509.68
23:42:06|40509.68
23:42:07|40509.69
23:42:08|40509.68
23:42:09|40511.92
23:42:10|40511.92
23:42:12|40511.92
23:42:12|40511.92
23:42:14|40511.92
23:42:15|40511.92
23:42:16|40511.91
23:42:17|40511.91
23:42:18|40511.91
23:42:19|40511.91
23:42:20|40511.92
23:42:20|40511.91
23:42:22|40511.92
23:42:23|40513.2
23:42:24|40513.19
23:42:25|40513.19
23:42:26|40513.19
23:42:26|40513.19
23:42:27|40517.83
23:42:29|40517.83
23:42:30|40517.83
23:42:30|40517.83
23:42:32|40517.84
23:42:32|40517.84
23:42:34|40517.83
23:42:35|40517.83
23:42:36|40517.83
23:42:37|40517.83
23:42:38|40517.84
23:42:39|40517.83
23:42:39|40517.79
23:42:41|40517.78
23:42:42|40517.79
23:42:43|40517.78
23:42:44|40517.78
23:42:44|40517.79
23:42:46|40517.78
23:42:48|40513.74
23:42:48|40513.78
23:42:49|40515.03
23:42:51|40515.04
23:42:53|40515.03
23:42:54|40515.03
23:42:55|40509.71
23:42:56|40509.7
23:42:57|40509.7
23:42:59|40509.71
23:43:00|40509.71
23:43:00|40509.7
23:43:01|40509.71
23:43:03|40509.7
23:43:03|40509.7
23:43:05|40509.7
23:43:06|40509.7
23:43:07|40509.71
23:43:08|40509.7
23:43:09|40509.7
23:43:10|40509.7
23:43:11|40509.7
23:43:12|40509.7
23:43:13|40509.71
23:43:14|40509.71
23:43:15|40509.7
23:43:16|40509.71
23:43:17|40508.42
23:43:18|40508.42
23:43:19|40508.42
23:43:20|40508.42
23:43:21|40506.68
23:43:22|40506.67
23:43:23|40506.67
23:43:24|40506.68
23:43:25|40505.67
23:43:26|40505.68
23:43:28|40505.68
23:43:29|40505.68
23:43:29|40505.67
23:43:31|40505.68
23:43:31|40505.67
23:43:33|40505.67
23:43:33|40505.25
23:43:35|40500.01
23:43:35|40487.36
23:43:36|40481.48
23:43:37|40481.48
23:43:38|40484.28
23:43:40|40484.28
23:43:40|40484.27
23:43:41|40484.28
23:43:42|40484.28
23:43:44|40484.28
23:43:44|40484.27
23:43:45|40484.27
23:43:46|40484.27
23:43:47|40484.27
23:43:48|40484.27
23:43:50|40484.27
23:43:51|40484.27
23:43:53|40478.58
23:43:54|40475.19
23:43:54|40471.03
23:43:55|40471.03
23:43:57|40471.03
23:43:57|40471.03
23:43:58|40471.03
23:44:00|40471.03
23:44:01|40471.03
23:44:02|40471.03
23:44:03|40471.03
23:44:05|40471.04
23:44:05|40471.03
23:44:06|40471.03
23:44:07|40471.03
23:44:09|40471.03
23:44:10|40471.03
23:44:11|40471.03
23:44:12|40467.55
23:44:12|40463.56
23:44:13|40463.55
23:44:15|40463.56
23:44:16|40463.56
23:44:17|40463.56
23:44:17|40463.55
23:44:18|40463.56
23:44:19|40461.05
23:44:21|40460.
23:44:22|40459.97
23:44:23|40459.97
23:44:24|40459.96
23:44:25|40459.96
23:44:26|40459.96
23:44:27|40459.97
23:44:28|40459.97
23:44:29|40459.96
23:44:30|40454.43
23:44:31|40454.44
23:44:32|40454.44
23:44:33|40454.43
23:44:34|40454.43
23:44:35|40454.43
23:44:36|40454.43
23:44:37|40454.43
23:44:38|40450.01
23:44:40|40450.01
23:44:41|40450.01
23:44:42|40450.
23:44:43|40450.
23:44:44|40450.
23:44:45|40450.
23:44:46|40450.
23:44:47|40450.
23:44:49|40450.01
23:44:51|40450.
23:44:52|40450.
23:44:53|40450.
23:44:53|40450.01
23:44:54|40450.01
23:44:56|40450.
23:44:57|40450.
23:44:59|40450.
23:44:59|40450.
23:45:01|40450.
23:45:02|40450.01
23:45:03|40450.
23:45:04|40450.
23:45:05|40450.01
23:45:06|40450.01
23:45:07|40450.01
23:45:08|40463.98
23:45:09|40464.49
23:45:11|40464.49
23:45:11|40464.5
23:45:12|40464.5
23:45:13|40464.49
23:45:14|40464.49
23:45:15|40464.49
23:45:16|40464.49
23:45:17|40464.49
23:45:18|40464.5
23:45:19|40464.49
23:45:20|40464.49
23:45:21|40464.5
23:45:22|40464.5
23:45:23|40470.
23:45:24|40471.05
23:45:26|40471.04
23:45:27|40471.05
23:45:28|40471.05
23:45:30|40471.05
23:45:30|40471.04
23:45:31|40471.04
23:45:32|40473.87
23:45:33|40473.87
23:45:35|40473.87
23:45:36|40473.87
23:45:37|40473.87
23:45:38|40473.87
23:45:39|40474.72
23:45:40|40474.71
23:45:41|40474.71
23:45:42|40474.71
23:45:43|40471.04
23:45:44|40470.39
23:45:45|40470.4
23:45:46|40467.02
23:45:47|40464.49
23:45:48|40464.5
23:45:49|40464.5
23:45:50|40464.49
23:45:51|40464.5
23:45:52|40464.5
23:45:54|40462.38
23:45:55|40451.15
23:45:56|40450.56
23:45:57|40450.57
23:45:58|40450.56
23:45:59|40450.56
23:46:00|40450.56
23:46:01|40450.56
23:46:02|40450.56
23:46:03|40450.56
23:46:05|40450.56
23:46:06|40450.56
23:46:07|40450.57
23:46:08|40450.56
23:46:09|40450.56
23:46:11|40450.51
23:46:12|40450.01
23:46:12|40450.
23:46:13|40450.
23:46:15|40450.
23:46:15|40450.01
23:46:16|40450.01
23:46:18|40447.16
23:46:19|40445.22
23:46:20|40445.22
23:46:22|40445.21
23:46:22|40445.21
23:46:24|40456.17
23:46:25|40456.17
23:46:26|40473.32
23:46:27|40473.3
23:46:28|40470.54
23:46:29|40467.26
23:46:30|40467.26
23:46:31|40467.27
23:46:32|40467.26
23:46:33|40467.26
23:46:34|40467.26
23:46:35|40460.53
23:46:36|40464.67
23:46:37|40473.1
23:46:38|40479.76
23:46:39|40479.76
23:46:40|40479.66
23:46:41|40479.66
23:46:42|40479.28
23:46:43|40479.28
23:46:44|40479.28
23:46:45|40479.28
23:46:46|40479.28
23:46:47|40479.28
23:46:48|40479.28
23:46:49|40479.28
23:46:50|40479.28
23:46:52|40471.18
23:46:52|40471.18
23:46:54|40471.18
23:46:54|40471.18
23:46:56|40471.18
23:46:56|40474.68
23:46:57|40475.62
23:46:59|40475.63
23:47:00|40475.63
23:47:01|40475.62
23:47:01|40475.62
23:47:03|40475.62
23:47:04|40475.62
23:47:05|40475.62
23:47:07|40475.62
23:47:08|40475.62
23:47:09|40475.62
23:47:10|40475.63
23:47:11|40475.63
23:47:12|40475.63
23:47:13|40475.62
23:47:13|40475.62
23:47:15|40475.62
23:47:16|40475.62
23:47:17|40475.63
23:47:18|40478.47
23:47:19|40479.99
23:47:19|40484.67
23:47:21|40484.67
23:47:22|40489.99
23:47:23|40489.99
23:47:23|40490.
23:47:24|40489.99
23:47:25|40489.99
23:47:27|40490.
23:47:28|40490.
23:47:29|40489.99
23:47:29|40489.94
23:47:31|40488.28
23:47:32|40488.29
23:47:33|40488.29
23:47:34|40488.28
23:47:35|40488.28
23:47:36|40484.68
23:47:37|40485.81
23:47:37|40485.81
23:47:38|40485.81
23:47:40|40485.81
23:47:41|40485.81
23:47:41|40485.81
23:47:43|40485.81
23:47:44|40485.81
23:47:45|40485.81
23:47:46|40485.81
23:47:47|40485.8
23:47:48|40485.8
23:47:49|40485.8
23:47:50|40485.81
23:47:51|40485.81
23:47:52|40485.81
23:47:53|40485.81
23:47:54|40485.81
23:47:55|40485.82
23:47:56|40485.82
23:47:57|40485.82
23:47:58|40485.81
23:47:59|40488.28
23:48:00|40488.28
23:48:01|40488.29
23:48:02|40488.28
23:48:03|40488.28
23:48:04|40488.29
23:48:05|40488.29
23:48:07|40488.28
23:48:08|40488.28
23:48:09|40488.28
23:48:09|40488.28
23:48:11|40482.22
23:48:12|40477.79
23:48:13|40477.79
23:48:13|40477.79
23:48:14|40485.81
23:48:16|40485.81
23:48:16|40485.81
23:48:18|40485.81
23:48:18|40485.8
23:48:20|40485.81
23:48:21|40485.8
23:48:21|40485.8
23:48:23|40485.8
23:48:24|40485.81
23:48:25|40491.54
23:48:26|40494.99
23:48:27|40494.99
23:48:28|40495.
23:48:29|40495.
23:48:30|40497.79
23:48:31|40497.79
23:48:32|40502.72
23:48:33|40502.72
23:48:34|40495.42
23:48:34|40495.43
23:48:35|40491.96
23:48:36|40491.97
23:48:38|40491.96
23:48:39|40491.96
23:48:40|40495.16
23:48:40|40495.16
23:48:42|40495.15
23:48:43|40495.18
23:48:43|40502.63
23:48:45|40500.56
23:48:46|40497.04
23:48:47|40496.04
23:48:48|40496.03
23:48:49|40496.04
23:48:49|40492.33
23:48:51|40492.33
23:48:52|40492.33
23:48:53|40492.34
23:48:54|40492.34
23:48:56|40492.33
23:48:58|40492.33
23:48:58|40492.33
23:49:00|40492.34
23:49:01|40492.33
23:49:02|40492.33
23:49:03|40492.33
23:49:04|40492.34
23:49:05|40492.33
23:49:06|40492.33
23:49:08|40492.33
23:49:08|40492.33
23:49:09|40492.33
23:49:10|40492.33
23:49:11|40492.33
23:49:12|40492.34
23:49:14|40492.33
23:49:15|40492.33
23:49:16|40492.33
23:49:17|40492.33
23:49:18|40492.34
23:49:19|40492.33
23:49:20|40492.33
23:49:21|40492.33
23:49:22|40492.33
23:49:23|40492.34
23:49:24|40492.33
23:49:25|40492.33
23:49:26|40492.34
23:49:27|40492.33
23:49:28|40492.33
23:49:29|40492.33
23:49:30|40492.33
23:49:31|40492.33
23:49:32|40492.33
23:49:33|40492.33
23:49:34|40492.33
23:49:35|40492.34
23:49:36|40492.33
23:49:37|40492.33
23:49:38|40492.33
23:49:39|40492.33
23:49:40|40492.33
23:49:41|40492.33
23:49:42|40492.34
23:49:43|40492.34
23:49:44|40492.33
23:49:45|40492.34
23:49:46|40492.74
23:49:47|40492.74
23:49:48|40497.78
23:49:49|40497.77
23:49:50|40496.52
23:49:51|40496.51
23:49:52|40492.34
23:49:53|40492.33
23:49:55|40492.33
23:49:55|40492.33
23:49:57|40492.34
23:49:58|40492.33
23:50:00|40492.33
23:50:01|40492.33
23:50:02|40492.33
23:50:02|40492.33
23:50:03|40492.33
23:50:05|40492.33
23:50:06|40492.34
23:50:07|40492.33
23:50:08|40492.33
23:50:09|40492.34
23:50:10|40495.17
23:50:11|40499.99
23:50:13|40499.99
23:50:13|40499.99
23:50:15|40499.99
23:50:16|40499.99
23:50:17|40499.99
23:50:19|40499.99
23:50:19|40499.99
23:50:20|40499.99
23:50:21|40499.99
23:50:23|40499.99
23:50:23|40499.99
23:50:25|40499.99
23:50:26|40500.
23:50:27|40500.02
23:50:28|40496.57
23:50:30|40496.57
23:50:30|40493.73
23:50:31|40492.
23:50:32|40484.29
23:50:34|40482.2
23:50:35|40481.97
23:50:36|40480.27
23:50:37|40480.27
23:50:38|40480.27
23:50:39|40480.27
23:50:40|40480.28
23:50:41|40480.27
23:50:42|40480.27
23:50:43|40480.28
23:50:44|40480.28
23:50:45|40480.27
23:50:46|40470.87
23:50:47|40470.88
23:50:48|40470.88
23:50:49|40470.87
23:50:50|40470.87
23:50:51|40470.87
23:50:52|40470.87
23:50:53|40470.87
23:50:54|40470.88
23:50:56|40470.87
23:50:57|40470.88
23:50:58|40470.88
23:50:59|40470.87
23:51:00|40470.88
23:51:02|40470.87
23:51:02|40470.87
23:51:04|40460.
23:51:06|40460.01
23:51:07|40460.
23:51:08|40460.
23:51:08|40460.
23:51:10|40460.
23:51:10|40460.
23:51:11|40460.
23:51:13|40460.01
23:51:13|40460.01
23:51:15|40460.01
23:51:16|40460.
23:51:17|40460.
23:51:18|40460.
23:51:19|40460.
23:51:20|40454.96
23:51:21|40454.96
23:51:22|40454.96
23:51:23|40461.53
23:51:24|40467.09
23:51:25|40467.09
23:51:26|40467.09
23:51:27|40467.09
23:51:28|40462.44
23:51:29|40457.42
23:51:30|40456.13
23:51:31|40456.13
23:51:32|40456.12
23:51:33|40456.13
23:51:34|40456.12
23:51:35|40456.17
23:51:36|40462.2
23:51:37|40462.2
23:51:38|40479.99
23:51:39|40488.98
23:51:40|40488.98
23:51:42|40481.32
23:51:42|40481.32
23:51:43|40473.9
23:51:44|40473.89
23:51:45|40473.89
23:51:47|40473.9
23:51:47|40473.89
23:51:48|40473.89
23:51:50|40473.89
23:51:50|40473.89
23:51:52|40473.89
23:51:52|40473.89
23:51:54|40473.9
23:51:54|40473.89
23:51:56|40470.4
23:51:57|40465.01
23:51:59|40465.
23:52:00|40465.
23:52:02|40465.01
23:52:02|40472.67
23:52:04|40472.67
23:52:04|40472.67
23:52:07|40481.3
23:52:08|40481.3
23:52:10|40481.3
23:52:10|40475.24
23:52:11|40475.23
23:52:13|40475.23
23:52:14|40475.23
23:52:15|40475.24
23:52:16|40475.23
23:52:17|40475.23
23:52:18|40475.23
23:52:19|40475.23
23:52:20|40475.23
23:52:21|40475.24
23:52:22|40475.24
23:52:23|40475.23
23:52:24|40475.23
23:52:25|40475.24
23:52:26|40475.23
23:52:27|40475.24
23:52:28|40475.23
23:52:29|40475.23
23:52:31|40475.23
23:52:31|40475.23
23:52:32|40475.23
23:52:33|40475.23
23:52:34|40475.23
23:52:35|40475.23
23:52:36|40475.23
23:52:37|40475.24
23:52:39|40475.23
23:52:40|40475.23
23:52:41|40475.23
23:52:42|40475.24
23:52:43|40475.24
23:52:44|40475.23
23:52:45|40475.23
23:52:46|40475.23
23:52:47|40475.23
23:52:48|40475.23
23:52:49|40475.24
23:52:50|40475.23
23:52:51|40475.23
23:52:52|40475.23
23:52:53|40475.23
23:52:54|40475.23
23:52:55|40475.25
23:52:56|40481.31
23:52:58|40481.32
23:52:59|40481.31
23:53:00|40481.31
23:53:01|40476.71
23:53:03|40476.71
23:53:04|40476.71
23:53:04|40476.72
23:53:05|40476.71
23:53:07|40476.71
23:53:07|40476.71
23:53:08|40476.73
23:53:10|40476.73
23:53:10|40481.31
23:53:11|40481.31
23:53:12|40481.31
23:53:14|40481.31
23:53:14|40481.31
23:53:15|40481.31
23:53:17|40481.31
23:53:17|40481.31
23:53:19|40481.31
23:53:20|40481.31
23:53:22|40481.31
23:53:23|40481.31
23:53:24|40481.31
23:53:25|40481.32
23:53:26|40481.31
23:53:27|40481.31
23:53:28|40481.31
23:53:29|40481.31
23:53:30|40481.32
23:53:31|40481.31
23:53:32|40481.31
23:53:34|40481.32
23:53:35|40481.31
23:53:35|40481.32
23:53:36|40481.32
23:53:37|40481.31
23:53:38|40481.31
23:53:39|40481.31
23:53:41|40481.31
23:53:42|40481.31
23:53:42|40481.31
23:53:43|40481.32
23:53:45|40481.32
23:53:45|40481.31
23:53:46|40481.31
23:53:47|40481.31
23:53:49|40481.32
23:53:50|40481.31
23:53:51|40481.31
23:53:52|40481.32
23:53:53|40481.31
23:53:54|40481.31
23:53:55|40481.32
23:53:56|40481.32
23:53:57|40481.31
23:53:59|40480.15
23:54:00|40480.15
23:54:02|40480.15
23:54:04|40480.11
23:54:05|40480.11
23:54:07|40480.12
23:54:08|40480.11
23:54:09|40480.11
23:54:10|40480.11
23:54:11|40480.11
23:54:12|40480.11
23:54:13|40480.12
23:54:14|40480.12
23:54:16|40480.11
23:54:17|40480.11
23:54:17|40480.11
23:54:18|40480.11
23:54:20|40480.11
23:54:21|40480.11
23:54:22|40480.12
23:54:23|40477.87
23:54:23|40475.26
23:54:25|40475.24
23:54:26|40475.24
23:54:27|40475.23
23:54:27|40472.68
23:54:28|40472.67
23:54:29|40472.67
23:54:30|40472.68
23:54:31|40472.68
23:54:32|40472.67
23:54:34|40472.67
23:54:35|40472.68
23:54:35|40472.67
23:54:36|40472.67
23:54:37|40468.5
23:54:38|40461.31
23:54:39|40461.3
23:54:41|40460.54
23:54:42|40453.4
23:54:43|40453.4
23:54:44|40453.39
23:54:46|40453.39
23:54:46|40453.4
23:54:48|40453.39
23:54:48|40453.39
23:54:49|40453.39
23:54:50|40453.4
23:54:52|40453.39
23:54:52|40453.39
23:54:54|40447.19
23:54:54|40447.18
23:54:55|40447.19
23:54:57|40447.19
23:54:57|40447.19
23:54:59|40447.19
23:55:00|40447.19
23:55:02|40447.18
23:55:02|40447.18
23:55:04|40447.19
23:55:05|40447.18
23:55:06|40447.18
23:55:08|40448.89
23:55:08|40448.89
23:55:09|40448.9
23:55:11|40448.89
23:55:11|40448.89
23:55:12|40448.89
23:55:14|40448.89
23:55:14|40448.89
23:55:16|40448.9
23:55:17|40448.9
23:55:18|40448.9
23:55:18|40448.9
23:55:19|40448.89
23:55:20|40448.9
23:55:22|40455.23
23:55:22|40455.23
23:55:24|40449.84
23:55:24|40449.84
23:55:26|40449.85
23:55:26|40451.78
23:55:27|40459.99
23:55:28|40459.99
23:55:29|40459.99
23:55:30|40459.99
23:55:31|40459.99
23:55:33|40459.99
23:55:33|40460.
23:55:35|40460.
23:55:35|40458.47
23:55:37|40458.47
23:55:37|40458.46
23:55:38|40458.47
23:55:40|40458.46
23:55:41|40458.46
23:55:41|40458.46
23:55:42|40458.46
23:55:43|40458.46
23:55:45|40458.47
23:55:45|40458.47
23:55:46|40458.46
23:55:47|40458.47
23:55:48|40458.46
23:55:50|40458.47
23:55:50|40458.46
23:55:51|40458.46
23:55:52|40458.46
23:55:53|40458.46
23:55:54|40458.46
23:55:55|40458.46
23:55:57|40458.46
23:55:57|40458.47
23:55:59|40458.46
23:56:01|40452.63
23:56:02|40452.63
23:56:04|40452.63
23:56:04|40458.46
23:56:06|40458.46
23:56:07|40458.46
23:56:08|40458.47
23:56:09|40458.47
23:56:10|40458.46
23:56:11|40458.47
23:56:12|40458.46
23:56:13|40458.46
23:56:14|40458.46
23:56:15|40458.46
23:56:16|40458.46
23:56:18|40458.46
23:56:18|40458.47
23:56:19|40458.47
23:56:20|40458.46
23:56:21|40458.46
23:56:22|40458.46
23:56:23|40458.46
23:56:24|40458.46
23:56:25|40458.46
23:56:26|40458.46
23:56:27|40458.47
23:56:28|40458.47
23:56:29|40458.47
23:56:30|40458.47
23:56:31|40458.47
23:56:32|40458.47
23:56:33|40458.46
23:56:34|40458.46
23:56:35|40458.46
23:56:37|40458.46
23:56:38|40458.46
23:56:39|40458.46
23:56:40|40458.46
23:56:41|40458.46
23:56:42|40458.46
23:56:43|40458.46
23:56:44|40458.47
23:56:45|40458.46
23:56:46|40458.46
23:56:47|40458.46
23:56:48|40458.46
23:56:49|40458.47
23:56:50|40458.46
23:56:51|40458.46
23:56:52|40458.47
23:56:53|40464.57
23:56:54|40466.16
23:56:55|40466.16
23:56:56|40466.17
23:56:57|40466.17
23:56:58|40466.16
23:56:59|40466.16
23:57:00|40466.17
23:57:02|40466.16
23:57:03|40466.16
23:57:03|40466.16
23:57:05|40466.16
23:57:07|40466.16
23:57:07|40466.16
23:57:09|40466.16
23:57:10|40466.17
23:57:11|40466.16
23:57:12|40466.17
23:57:13|40466.17
23:57:15|40466.16
23:57:16|40466.16
23:57:16|40466.16
23:57:18|40466.16
23:57:19|40464.57
23:57:20|40464.57
23:57:21|40464.56
23:57:22|40464.56
23:57:23|40464.57
23:57:24|40462.11
23:57:25|40462.11
23:57:26|40462.11
23:57:27|40462.11
23:57:28|40462.11
23:57:29|40462.12
23:57:30|40462.11
23:57:31|40462.12
23:57:32|40462.11
23:57:33|40458.06
23:57:34|40455.63
23:57:35|40455.64
23:57:36|40455.63
23:57:37|40455.63
23:57:38|40455.63
23:57:39|40455.63
23:57:40|40455.63
23:57:41|40455.63
23:57:42|40455.63
23:57:43|40455.63
23:57:44|40455.64
23:57:45|40455.64
23:57:46|40455.64
23:57:47|40455.63
23:57:48|40455.63
23:57:49|40455.64
23:57:50|40455.63
23:57:51|40455.64
23:57:53|40455.64
23:57:54|40455.63
23:57:55|40455.63
23:57:55|40455.63
23:57:57|40455.63
23:57:58|40455.63
23:57:58|40455.64
23:57:59|40455.64
23:58:01|40455.64
23:58:03|40455.63
23:58:04|40455.63
23:58:06|40455.63
23:58:06|40455.63
23:58:08|40455.63
23:58:09|40455.64
23:58:10|40455.63
23:58:12|40455.63
23:58:12|40455.64
23:58:13|40455.63
23:58:14|40455.64
23:58:15|40455.63
23:58:16|40455.63
23:58:17|40455.64
23:58:18|40455.64
23:58:19|40455.64
23:58:20|40455.64
23:58:21|40454.94
23:58:22|40454.94
23:58:24|40454.93
23:58:25|40450.35
23:58:26|40450.35
23:58:27|40450.31
23:58:28|40450.25
23:58:29|40450.
23:58:30|40450.01
23:58:31|40447.19
23:58:32|40447.18
23:58:33|40445.55
23:58:34|40445.
23:58:35|40445.
23:58:36|40445.01
23:58:37|40445.01
23:58:38|40445.01
23:58:39|40445.
23:58:40|40445.01
23:58:41|40445.01
23:58:42|40445.
23:58:43|40445.
23:58:44|40445.01
23:58:45|40445.
23:58:46|40445.01
23:58:47|40445.
23:58:48|40445.01
23:58:49|40449.94
23:58:50|40450.3
23:58:51|40450.31
23:58:52|40450.31
23:58:53|40450.31
23:58:54|40450.3
23:58:55|40450.31
23:58:56|40450.31
23:58:57|40450.31
23:58:58|40450.26
23:58:59|40450.26
23:59:00|40446.28
23:59:01|40446.27
23:59:02|40446.27
23:59:04|40446.27
23:59:05|40446.27
23:59:06|40446.27
23:59:08|40446.27
23:59:09|40446.27
23:59:09|40446.28
23:59:10|40440.
23:59:11|40433.55
23:59:12|40433.55
23:59:13|40433.55
23:59:15|40421.41
23:59:16|40421.4
23:59:18|40420.
23:59:19|40414.79
23:59:20|40414.78
23:59:20|40408.67
23:59:21|40408.66
23:59:23|40414.8
23:59:24|40414.8
23:59:25|40414.8
23:59:26|40419.81
23:59:27|40429.72
23:59:28|40429.72
23:59:29|40429.72
23:59:30|40429.72
23:59:31|40429.68
23:59:32|40425.
23:59:33|40419.99
23:59:34|40429.72
23:59:35|40429.71
23:59:36|40429.71
23:59:37|40426.07
23:59:38|40426.07
23:59:39|40426.07
23:59:40|40426.08
23:59:41|40426.08
23:59:42|40426.07
23:59:43|40426.07
23:59:44|40426.07
23:59:45|40426.07
23:59:46|40426.07
23:59:47|40426.08
23:59:48|40426.08
23:59:49|40426.07
23:59:50|40426.07
23:59:51|40426.07
23:59:52|40426.07
23:59:53|40426.07
23:59:54|40426.07
23:59:55|40426.07
23:59:56|40426.07
23:59:57|40426.07
23:59:59|40426.08