00:00:01|39439.9
00:00:03|39436.4
00:00:04|39439.57
00:00:05|39439.57
00:00:06|39439.57
00:00:08|39439.56
00:00:09|39439.57
00:00:10|39442.49
00:00:11|39443.77
00:00:12|39443.76
00:00:13|39443.76
00:00:14|39443.76
00:00:15|39443.77
00:00:16|39443.77
00:00:17|39436.99
00:00:18|39436.99
00:00:19|39437.
00:00:20|39432.48
00:00:21|39429.59
00:00:22|39428.5
00:00:23|39414.19
00:00:24|39420.23
00:00:25|39422.4
00:00:26|39428.02
00:00:27|39436.12
00:00:28|39436.11
00:00:29|39431.59
00:00:30|39431.58
00:00:31|39431.58
00:00:32|39431.59
00:00:33|39428.09
00:00:34|39418.36
00:00:35|39425.06
00:00:36|39429.42
00:00:37|39429.42
00:00:38|39429.41
00:00:39|39429.42
00:00:40|39429.42
00:00:41|39429.42
00:00:42|39431.4
00:00:43|39436.2
00:00:44|39436.21
00:00:45|39436.21
00:00:46|39436.27
00:00:47|39439.17
00:00:48|39439.17
00:00:50|39442.9
00:00:51|39442.9
00:00:51|39442.89
00:00:53|39442.88
00:00:54|39442.87
00:00:55|39442.88
00:00:56|39442.88
00:00:57|39451.47
00:00:58|39451.84
00:00:59|39451.83
00:01:00|39451.83
00:01:01|39455.79
00:01:03|39460.07
00:01:04|39469.91
00:01:05|39469.91
00:01:06|39469.91
00:01:07|39469.91
00:01:08|39473.86
00:01:09|39473.86
00:01:10|39473.85
00:01:11|39473.85
00:01:12|39473.85
00:01:13|39473.86
00:01:14|39473.85
00:01:15|39473.86
00:01:16|39473.86
00:01:17|39473.86
00:01:18|39473.86
00:01:19|39479.63
00:01:21|39481.52
00:01:22|39481.52
00:01:23|39484.51
00:01:24|39484.5
00:01:24|39484.51
00:01:26|39484.51
00:01:27|39484.78
00:01:28|39484.79
00:01:29|39487.79
00:01:29|39487.8
00:01:31|39487.79
00:01:31|39487.8
00:01:32|39487.8
00:01:34|39487.8
00:01:35|39487.79
00:01:35|39487.8
00:01:36|39487.8
00:01:38|39498.25
00:01:39|39506.28
00:01:40|39497.38
00:01:41|39497.37
00:01:42|39504.64
00:01:43|39504.91
00:01:44|39504.91
00:01:45|39504.91
00:01:46|39504.91
00:01:47|39511.49
00:01:48|39511.48
00:01:49|39515.57
00:01:50|39515.58
00:01:51|39518.02
00:01:52|39518.98
00:01:53|39520.83
00:01:54|39525.41
00:01:55|39525.42
00:01:56|39525.41
00:01:58|39529.34
00:01:58|39530.1
00:01:59|39534.14
00:02:00|39534.13
00:02:01|39534.13
00:02:03|39534.13
00:02:04|39534.13
00:02:05|39534.13
00:02:06|39534.13
00:02:07|39534.13
00:02:09|39534.32
00:02:10|39534.32
00:02:12|39534.48
00:02:13|39534.48
00:02:14|39534.48
00:02:16|39534.48
00:02:16|39534.48
00:02:17|39534.48
00:02:19|39534.47
00:02:20|39534.47
00:02:21|39534.48
00:02:22|39534.48
00:02:23|39534.47
00:02:24|39534.47
00:02:25|39526.16
00:02:26|39521.52
00:02:27|39518.55
00:02:28|39518.54
00:02:29|39518.55
00:02:30|39528.44
00:02:31|39532.38
00:02:32|39537.12
00:02:33|39537.14
00:02:34|39518.66
00:02:35|39521.14
00:02:36|39518.54
00:02:37|39509.85
00:02:38|39502.9
00:02:39|39502.91
00:02:40|39499.84
00:02:41|39499.53
00:02:42|39494.95
00:02:43|39489.47
00:02:44|39489.46
00:02:45|39477.94
00:02:46|39471.48
00:02:47|39468.59
00:02:48|39454.3
00:02:49|39464.02
00:02:50|39464.01
00:02:51|39464.01
00:02:52|39464.01
00:02:53|39454.75
00:02:54|39447.71
00:02:55|39447.71
00:02:56|39452.62
00:02:57|39454.75
00:02:58|39461.95
00:02:59|39463.95
00:03:00|39466.5
00:03:01|39466.5
00:03:02|39466.49
00:03:03|39466.49
00:03:05|39466.5
00:03:06|39466.49
00:03:07|39466.49
00:03:09|39477.22
00:03:09|39483.74
00:03:10|39484.61
00:03:11|39492.43
00:03:12|39495.2
00:03:14|39499.52
00:03:15|39499.52
00:03:16|39499.52
00:03:17|39499.51
00:03:18|39499.52
00:03:19|39499.99
00:03:20|39514.38
00:03:21|39516.57
00:03:22|39516.57
00:03:23|39520.26
00:03:24|39520.25
00:03:25|39520.25
00:03:27|39520.26
00:03:27|39520.26
00:03:29|39508.41
00:03:30|39508.4
00:03:30|39508.4
00:03:31|39508.4
00:03:33|39508.41
00:03:33|39508.4
00:03:35|39508.41
00:03:35|39505.44
00:03:37|39500.
00:03:37|39499.49
00:03:39|39492.19
00:03:40|39492.19
00:03:41|39492.18
00:03:41|39485.16
00:03:43|39482.24
00:03:44|39481.2
00:03:45|39481.24
00:03:46|39482.17
00:03:47|39478.46
00:03:48|39485.16
00:03:49|39485.16
00:03:50|39485.17
00:03:51|39485.17
00:03:52|39485.17
00:03:53|39485.17
00:03:54|39485.16
00:03:55|39480.94
00:03:56|39480.94
00:03:57|39480.95
00:03:58|39480.94
00:03:59|39480.95
00:04:00|39480.94
00:04:01|39480.94
00:04:02|39480.94
00:04:03|39480.94
00:04:04|39485.88
00:04:06|39485.89
00:04:07|39476.08
00:04:08|39476.09
00:04:09|39476.09
00:04:11|39476.08
00:04:12|39485.14
00:04:13|39485.14
00:04:14|39485.15
00:04:15|39485.15
00:04:16|39485.15
00:04:18|39485.15
00:04:19|39485.15
00:04:20|39485.14
00:04:20|39485.14
00:04:23|39485.14
00:04:23|39485.14
00:04:24|39485.14
00:04:25|39485.15
00:04:27|39485.14
00:04:27|39485.14
00:04:29|39485.14
00:04:30|39485.14
00:04:31|39485.14
00:04:32|39485.14
00:04:33|39485.15
00:04:34|39485.15
00:04:34|39485.15
00:04:36|39485.14
00:04:36|39485.14
00:04:38|39485.14
00:04:38|39485.14
00:04:40|39485.14
00:04:41|39485.14
00:04:42|39485.15
00:04:43|39485.15
00:04:44|39485.15
00:04:45|39485.15
00:04:46|39485.15
00:04:47|39485.14
00:04:48|39485.14
00:04:49|39485.14
00:04:50|39485.15
00:04:51|39485.14
00:04:51|39485.14
00:04:53|39485.14
00:04:54|39485.14
00:04:55|39485.15
00:04:56|39485.14
00:04:58|39491.36
00:04:58|39491.36
00:04:59|39491.36
00:05:01|39491.36
00:05:02|39491.36
00:05:03|39491.37
00:05:04|39491.36
00:05:05|39488.4
00:05:07|39488.39
00:05:08|39488.39
00:05:08|39488.39
00:05:10|39488.39
00:05:11|39488.4
00:05:12|39488.4
00:05:14|39484.73
00:05:14|39484.73
00:05:15|39479.21
00:05:16|39476.23
00:05:17|39476.23
00:05:19|39476.24
00:05:20|39476.24
00:05:21|39479.2
00:05:22|39479.2
00:05:23|39479.2
00:05:24|39479.2
00:05:25|39479.2
00:05:26|39479.2
00:05:27|39481.19
00:05:28|39481.19
00:05:29|39481.18
00:05:30|39481.18
00:05:31|39481.19
00:05:32|39481.18
00:05:33|39481.18
00:05:34|39481.18
00:05:35|39481.19
00:05:36|39481.18
00:05:37|39481.19
00:05:38|39481.18
00:05:39|39481.18
00:05:40|39481.18
00:05:41|39481.18
00:05:42|39481.18
00:05:43|39481.18
00:05:44|39481.19
00:05:45|39481.18
00:05:46|39481.18
00:05:47|39481.19
00:05:48|39481.19
00:05:49|39481.18
00:05:50|39481.19
00:05:51|39481.18
00:05:52|39481.18
00:05:53|39481.18
00:05:54|39481.18
00:05:55|39481.19
00:05:56|39481.18
00:05:57|39473.28
00:05:58|39473.28
00:05:59|39467.34
00:06:00|39467.34
00:06:01|39467.35
00:06:02|39467.34
00:06:03|39467.35
00:06:04|39467.34
00:06:05|39466.51
00:06:06|39466.5
00:06:08|39466.5
00:06:09|39466.5
00:06:10|39466.5
00:06:11|39464.65
00:06:12|39464.03
00:06:13|39464.03
00:06:14|39464.02
00:06:15|39464.02
00:06:17|39464.02
00:06:17|39466.51
00:06:19|39473.82
00:06:20|39473.83
00:06:21|39473.83
00:06:22|39473.82
00:06:23|39473.82
00:06:24|39473.83
00:06:25|39473.82
00:06:26|39473.83
00:06:27|39477.14
00:06:28|39482.54
00:06:29|39482.53
00:06:30|39484.56
00:06:31|39484.55
00:06:32|39484.55
00:06:33|39484.56
00:06:34|39484.24
00:06:35|39481.6
00:06:36|39477.14
00:06:37|39477.14
00:06:38|39477.14
00:06:40|39477.14
00:06:41|39477.15
00:06:42|39477.15
00:06:42|39477.14
00:06:43|39477.15
00:06:44|39473.84
00:06:45|39474.3
00:06:46|39477.14
00:06:47|39477.14
00:06:49|39477.15
00:06:49|39477.14
00:06:50|39477.15
00:06:51|39477.14
00:06:52|39477.15
00:06:54|39477.14
00:06:54|39477.14
00:06:56|39477.15
00:06:56|39477.14
00:06:57|39477.14
00:06:58|39477.15
00:06:59|39477.14
00:07:00|39478.23
00:07:01|39478.22
00:07:02|39478.22
00:07:03|39482.08
00:07:04|39482.57
00:07:05|39483.46
00:07:06|39484.63
00:07:08|39484.63
00:07:10|39484.62
00:07:11|39488.4
00:07:12|39491.9
00:07:13|39491.9
00:07:14|39491.89
00:07:16|39491.89
00:07:17|39491.89
00:07:18|39491.89
00:07:19|39487.96
00:07:19|39487.96
00:07:20|39487.96
00:07:22|39487.95
00:07:23|39485.29
00:07:25|39485.28
00:07:26|39485.29
00:07:26|39485.28
00:07:28|39485.28
00:07:28|39485.28
00:07:30|39485.28
00:07:30|39485.29
00:07:31|39485.28
00:07:32|39485.29
00:07:33|39485.29
00:07:34|39494.95
00:07:36|39494.95
00:07:36|39494.96
00:07:38|39494.95
00:07:38|39494.95
00:07:39|39494.95
00:07:41|39494.96
00:07:41|39494.95
00:07:42|39494.95
00:07:44|39494.96
00:07:45|39494.95
00:07:46|39494.96
00:07:47|39494.95
00:07:48|39494.95
00:07:48|39494.95
00:07:49|39494.95
00:07:51|39494.95
00:07:51|39494.95
00:07:52|39494.95
00:07:53|39494.96
00:07:55|39494.96
00:07:55|39491.
00:07:57|39487.12
00:07:57|39483.17
00:07:58|39479.18
00:07:59|39479.17
00:08:00|39479.17
00:08:01|39479.17
00:08:03|39479.18
00:08:03|39479.18
00:08:05|39479.64
00:08:06|39485.27
00:08:07|39489.01
00:08:09|39489.01
00:08:10|39489.
00:08:11|39489.
00:08:12|39489.01
00:08:13|39494.63
00:08:15|39497.51
00:08:16|39497.51
00:08:17|39497.51
00:08:19|39497.51
00:08:20|39499.
00:08:21|39500.
00:08:22|39499.99
00:08:23|39502.97
00:08:24|39502.97
00:08:26|39508.91
00:08:27|39516.65
00:08:28|39516.64
00:08:29|39516.64
00:08:29|39516.65
00:08:31|39513.42
00:08:31|39513.41
00:08:32|39513.41
00:08:34|39513.4
00:08:35|39513.41
00:08:36|39513.41
00:08:37|39513.4
00:08:39|39513.41
00:08:39|39513.4
00:08:40|39513.4
00:08:41|39513.41
00:08:42|39513.4
00:08:43|39513.41
00:08:44|39513.41
00:08:45|39513.41
00:08:47|39513.41
00:08:48|39513.41
00:08:49|39513.41
00:08:50|39513.4
00:08:51|39513.41
00:08:52|39513.41
00:08:53|39513.41
00:08:54|39513.41
00:08:55|39513.41
00:08:56|39513.4
00:08:57|39513.41
00:08:57|39513.4
00:08:59|39513.41
00:09:00|39513.41
00:09:01|39513.87
00:09:02|39513.87
00:09:04|39513.87
00:09:04|39513.86
00:09:05|39513.88
00:09:06|39513.88
00:09:07|39517.35
00:09:08|39519.56
00:09:10|39526.03
00:09:12|39526.04
00:09:13|39529.32
00:09:14|39529.32
00:09:15|39529.32
00:09:16|39529.32
00:09:17|39529.32
00:09:19|39529.32
00:09:19|39529.32
00:09:21|39532.14
00:09:22|39532.13
00:09:23|39532.13
00:09:24|39532.14
00:09:25|39532.13
00:09:26|39532.14
00:09:28|39533.88
00:09:28|39533.88
00:09:29|39533.87
00:09:31|39529.33
00:09:31|39529.32
00:09:33|39529.32
00:09:33|39529.32
00:09:34|39529.32
00:09:35|39517.47
00:09:36|39514.25
00:09:38|39513.87
00:09:40|39513.87
00:09:40|39513.87
00:09:42|39513.87
00:09:42|39513.87
00:09:43|39513.86
00:09:45|39513.86
00:09:46|39513.87
00:09:46|39513.87
00:09:48|39513.87
00:09:48|39513.86
00:09:49|39513.87
00:09:50|39513.87
00:09:52|39513.86
00:09:53|39513.86
00:09:53|39513.87
00:09:55|39513.86
00:09:56|39513.87
00:09:56|39513.87
00:09:57|39513.87
00:09:59|39513.87
00:09:59|39513.87
00:10:00|39513.87
00:10:02|39513.86
00:10:02|39513.87
00:10:04|39513.87
00:10:04|39513.87
00:10:05|39513.87
00:10:06|39513.87
00:10:07|39513.87
00:10:08|39521.81
00:10:09|39524.78
00:10:11|39524.79
00:10:13|39532.7
00:10:14|39534.47
00:10:15|39534.78
00:10:16|39537.74
00:10:18|39538.06
00:10:19|39542.66
00:10:20|39546.52
00:10:21|39546.53
00:10:22|39546.53
00:10:22|39546.52
00:10:23|39546.53
00:10:25|39546.53
00:10:26|39546.53
00:10:26|39546.53
00:10:28|39546.53
00:10:28|39546.53
00:10:29|39546.52
00:10:30|39544.76
00:10:31|39542.29
00:10:33|39541.97
00:10:33|39537.49
00:10:34|39537.49
00:10:36|39537.48
00:10:36|39537.48
00:10:38|39537.48
00:10:39|39537.48
00:10:39|39541.59
00:10:40|39547.01
00:10:41|39547.01
00:10:42|39547.
00:10:44|39547.53
00:10:45|39548.49
00:10:45|39548.49
00:10:46|39550.42
00:10:47|39550.43
00:10:48|39550.42
00:10:49|39550.42
00:10:50|39550.42
00:10:51|39550.43
00:10:53|39550.43
00:10:54|39550.42
00:10:55|39550.42
00:10:56|39550.43
00:10:57|39550.43
00:10:58|39550.42
00:10:59|39550.43
00:11:00|39550.42
00:11:01|39550.43
00:11:03|39550.42
00:11:03|39550.43
00:11:04|39550.43
00:11:06|39550.43
00:11:06|39550.43
00:11:07|39550.68
00:11:08|39550.68
00:11:10|39550.68
00:11:11|39550.68
00:11:12|39550.68
00:11:14|39550.68
00:11:15|39550.67
00:11:16|39558.09
00:11:17|39562.17
00:11:18|39562.16
00:11:19|39569.76
00:11:21|39570.1
00:11:21|39570.11
00:11:23|39570.11
00:11:24|39570.11
00:11:25|39570.1
00:11:26|39567.14
00:11:27|39567.15
00:11:28|39567.15
00:11:29|39567.15
00:11:30|39567.14
00:11:31|39567.14
00:11:32|39567.14
00:11:33|39567.15
00:11:34|39567.14
00:11:35|39567.15
00:11:36|39567.15
00:11:37|39567.15
00:11:38|39567.14
00:11:39|39567.14
00:11:40|39567.14
00:11:41|39567.14
00:11:42|39567.15
00:11:43|39567.15
00:11:44|39567.15
00:11:45|39567.14
00:11:46|39567.15
00:11:47|39567.14
00:11:48|39567.14
00:11:49|39567.15
00:11:50|39567.15
00:11:51|39567.14
00:11:52|39567.14
00:11:53|39567.15
00:11:54|39567.14
00:11:55|39561.06
00:11:56|39558.2
00:11:57|39557.11
00:11:58|39557.11
00:11:59|39564.83
00:12:00|39567.77
00:12:01|39567.77
00:12:02|39567.78
00:12:03|39567.77
00:12:04|39567.78
00:12:05|39567.77
00:12:06|39567.77
00:12:07|39567.77
00:12:08|39567.78
00:12:09|39567.77
00:12:10|39567.77
00:12:11|39567.78
00:12:13|39567.78
00:12:15|39567.78
00:12:16|39567.77
00:12:17|39567.78
00:12:18|39567.77
00:12:19|39567.78
00:12:20|39567.77
00:12:21|39567.78
00:12:23|39567.77
00:12:23|39567.77
00:12:24|39567.77
00:12:25|39567.77
00:12:26|39567.77
00:12:28|39567.78
00:12:29|39567.78
00:12:30|39567.77
00:12:31|39567.73
00:12:32|39567.18
00:12:32|39565.42
00:12:34|39565.17
00:12:35|39563.28
00:12:36|39559.27
00:12:37|39550.34
00:12:38|39550.34
00:12:40|39550.34
00:12:40|39550.33
00:12:41|39550.34
00:12:42|39553.24
00:12:43|39553.23
00:12:44|39553.23
00:12:45|39553.23
00:12:46|39553.26
00:12:47|39561.38
00:12:48|39561.38
00:12:49|39561.39
00:12:50|39561.38
00:12:51|39561.38
00:12:52|39561.38
00:12:53|39561.38
00:12:54|39561.38
00:12:55|39561.38
00:12:56|39561.38
00:12:57|39558.62
00:12:58|39558.62
00:12:59|39558.62
00:13:00|39558.62
00:13:01|39554.67
00:13:02|39552.41
00:13:03|39552.41
00:13:04|39552.42
00:13:05|39552.41
00:13:06|39552.41
00:13:07|39552.41
00:13:08|39550.11
00:13:09|39548.49
00:13:10|39548.49
00:13:11|39548.49
00:13:12|39548.49
00:13:14|39548.49
00:13:16|39548.49
00:13:16|39548.49
00:13:17|39548.49
00:13:19|39548.5
00:13:20|39548.49
00:13:22|39560.36
00:13:23|39560.36
00:13:24|39560.36
00:13:24|39560.36
00:13:25|39560.36
00:13:27|39560.37
00:13:28|39560.37
00:13:29|39560.36
00:13:30|39560.36
00:13:31|39560.37
00:13:32|39560.36
00:13:33|39560.36
00:13:34|39560.36
00:13:35|39560.36
00:13:36|39560.36
00:13:37|39560.36
00:13:38|39560.37
00:13:39|39560.37
00:13:40|39560.36
00:13:41|39560.37
00:13:42|39560.36
00:13:43|39560.36
00:13:44|39560.36
00:13:45|39560.36
00:13:46|39560.37
00:13:47|39560.36
00:13:48|39560.36
00:13:49|39560.36
00:13:50|39550.68
00:13:51|39550.68
00:13:52|39550.67
00:13:53|39550.67
00:13:55|39549.52
00:13:55|39548.22
00:13:56|39548.17
00:13:57|39548.17
00:13:59|39548.17
00:14:00|39548.16
00:14:01|39548.17
00:14:02|39548.16
00:14:02|39548.17
00:14:03|39548.16
00:14:04|39548.17
00:14:05|39548.17
00:14:07|39548.16
00:14:08|39548.17
00:14:08|39541.25
00:14:10|39537.26
00:14:11|39537.26
00:14:12|39536.96
00:14:13|39535.66
00:14:14|39541.25
00:14:16|39544.8
00:14:17|39544.8
00:14:19|39550.33
00:14:20|39550.33
00:14:21|39550.33
00:14:22|39550.33
00:14:23|39550.33
00:14:24|39550.32
00:14:25|39550.33
00:14:26|39550.32
00:14:28|39550.32
00:14:29|39550.32
00:14:30|39550.32
00:14:31|39550.32
00:14:32|39550.33
00:14:33|39550.33
00:14:34|39550.33
00:14:35|39550.32
00:14:36|39550.33
00:14:37|39550.32
00:14:38|39550.32
00:14:39|39550.32
00:14:40|39550.32
00:14:41|39544.81
00:14:42|39544.81
00:14:43|39544.82
00:14:44|39544.82
00:14:45|39544.81
00:14:46|39544.81
00:14:47|39544.82
00:14:48|39544.81
00:14:49|39544.81
00:14:50|39544.81
00:14:51|39544.81
00:14:52|39544.82
00:14:53|39544.82
00:14:54|39544.82
00:14:55|39547.87
00:14:56|39547.87
00:14:57|39547.87
00:14:58|39547.88
00:14:59|39547.88
00:15:00|39547.88
00:15:01|39547.87
00:15:02|39547.88
00:15:03|39547.87
00:15:04|39547.88
00:15:05|39547.88
00:15:06|39547.88
00:15:07|39550.32
00:15:08|39555.78
00:15:09|39559.22
00:15:11|39559.22
00:15:12|39559.22
00:15:13|39559.23
00:15:13|39559.23
00:15:14|39559.68
00:15:16|39563.18
00:15:18|39563.19
00:15:19|39560.01
00:15:20|39560.43
00:15:22|39560.42
00:15:23|39560.43
00:15:24|39560.42
00:15:25|39560.42
00:15:26|39560.43
00:15:28|39560.43
00:15:29|39560.43
00:15:30|39560.43
00:15:31|39560.43
00:15:32|39560.43
00:15:33|39560.42
00:15:34|39560.43
00:15:35|39560.43
00:15:36|39560.42
00:15:37|39559.97
00:15:38|39559.97
00:15:40|39559.24
00:15:41|39559.24
00:15:42|39559.23
00:15:44|39559.23
00:15:44|39559.23
00:15:45|39559.24
00:15:46|39559.24
00:15:47|39559.24
00:15:48|39559.24
00:15:49|39559.23
00:15:50|39559.22
00:15:51|39557.45
00:15:53|39557.45
00:15:54|39557.46
00:15:55|39556.49
00:15:56|39556.48
00:15:56|39556.48
00:15:58|39553.47
00:15:59|39553.46
00:16:01|39546.46
00:16:01|39544.91
00:16:02|39541.19
00:16:03|39543.68
00:16:04|39544.91
00:16:05|39544.91
00:16:06|39544.9
00:16:07|39544.9
00:16:08|39544.91
00:16:09|39544.9
00:16:10|39544.91
00:16:11|39544.91
00:16:12|39544.91
00:16:13|39546.49
00:16:14|39546.49
00:16:15|39546.48
00:16:17|39549.7
00:16:19|39554.
00:16:20|39557.09
00:16:22|39557.09
00:16:23|39557.1
00:16:24|39553.99
00:16:25|39553.68
00:16:26|39548.22
00:16:27|39548.22
00:16:28|39548.22
00:16:29|39548.22
00:16:30|39548.22
00:16:31|39544.9
00:16:32|39541.56
00:16:33|39541.56
00:16:34|39541.55
00:16:35|39538.47
00:16:36|39538.47
00:16:37|39538.47
00:16:38|39538.46
00:16:39|39538.46
00:16:40|39538.47
00:16:41|39529.3
00:16:42|39529.3
00:16:43|39529.29
00:16:44|39528.41
00:16:45|39526.01
00:16:46|39526.
00:16:47|39524.34
00:16:48|39524.34
00:16:49|39524.33
00:16:50|39520.9
00:16:51|39520.89
00:16:52|39520.89
00:16:53|39520.88
00:16:55|39520.53
00:16:55|39520.53
00:16:56|39520.53
00:16:57|39520.53
00:16:58|39520.53
00:16:59|39520.53
00:17:00|39520.53
00:17:01|39520.52
00:17:02|39520.53
00:17:03|39523.83
00:17:04|39523.83
00:17:05|39523.84
00:17:06|39523.05
00:17:07|39523.04
00:17:08|39523.05
00:17:09|39523.05
00:17:11|39523.05
00:17:12|39523.05
00:17:13|39523.05
00:17:14|39523.05
00:17:15|39523.05
00:17:16|39523.04
00:17:17|39523.04
00:17:19|39523.05
00:17:19|39523.05
00:17:21|39523.04
00:17:23|39523.04
00:17:23|39523.04
00:17:24|39523.04
00:17:25|39523.04
00:17:26|39523.02
00:17:27|39521.14
00:17:28|39518.41
00:17:29|39518.41
00:17:30|39518.4
00:17:31|39518.4
00:17:32|39516.28
00:17:33|39516.28
00:17:34|39516.28
00:17:35|39516.27
00:17:36|39516.27
00:17:37|39516.27
00:17:38|39516.28
00:17:39|39516.28
00:17:40|39518.39
00:17:41|39525.83
00:17:42|39528.76
00:17:43|39528.77
00:17:44|39528.77
00:17:45|39528.77
00:17:46|39530.
00:17:47|39530.
00:17:48|39527.91
00:17:49|39527.92
00:17:50|39527.91
00:17:52|39527.91
00:17:53|39527.92
00:17:54|39527.92
00:17:55|39527.92
00:17:56|39532.23
00:17:57|39533.65
00:17:59|39533.64
00:18:00|39533.64
00:18:00|39533.65
00:18:02|39533.65
00:18:02|39533.65
00:18:04|39533.64
00:18:04|39533.64
00:18:06|39533.65
00:18:06|39533.65
00:18:08|39533.65
00:18:08|39533.65
00:18:09|39533.64
00:18:11|39532.94
00:18:11|39532.94
00:18:13|39532.94
00:18:14|39532.94
00:18:14|39530.68
00:18:15|39530.68
00:18:17|39530.68
00:18:17|39530.67
00:18:19|39530.67
00:18:21|39530.68
00:18:22|39530.68
00:18:23|39530.68
00:18:24|39530.29
00:18:25|39528.22
00:18:26|39527.93
00:18:27|39523.97
00:18:29|39523.96
00:18:30|39523.96
00:18:30|39523.82
00:18:32|39523.82
00:18:33|39519.46
00:18:34|39519.44
00:18:35|39519.44
00:18:36|39518.68
00:18:36|39518.68
00:18:38|39518.68
00:18:38|39518.64
00:18:40|39516.45
00:18:41|39516.45
00:18:42|39516.44
00:18:43|39516.44
00:18:44|39516.44
00:18:46|39516.45
00:18:47|39516.45
00:18:48|39516.45
00:18:48|39521.24
00:18:50|39522.34
00:18:50|39522.34
00:18:52|39522.34
00:18:52|39522.33
00:18:53|39522.34
00:18:55|39522.33
00:18:56|39522.33
00:18:57|39522.33
00:18:58|39522.33
00:18:59|39523.
00:19:00|39525.47
00:19:01|39527.12
00:19:02|39527.13
00:19:03|39527.13
00:19:04|39527.13
00:19:05|39527.12
00:19:06|39527.12
00:19:07|39527.13
00:19:08|39527.13
00:19:09|39527.13
00:19:10|39527.13
00:19:11|39527.12
00:19:12|39527.12
00:19:13|39527.12
00:19:14|39527.13
00:19:15|39527.13
00:19:16|39527.13
00:19:17|39527.13
00:19:18|39527.12
00:19:19|39527.13
00:19:21|39527.13
00:19:22|39527.12
00:19:23|39527.12
00:19:24|39527.13
00:19:26|39527.12
00:19:26|39526.44
00:19:28|39526.44
00:19:29|39526.43
00:19:30|39526.43
00:19:31|39526.44
00:19:33|39526.44
00:19:34|39526.44
00:19:35|39526.44
00:19:36|39535.62
00:19:37|39535.61
00:19:38|39538.83
00:19:39|39538.83
00:19:40|39538.82
00:19:41|39538.82
00:19:42|39538.82
00:19:43|39538.82
00:19:44|39542.61
00:19:45|39542.61
00:19:46|39542.62
00:19:47|39542.62
00:19:48|39542.62
00:19:49|39542.61
00:19:50|39542.62
00:19:51|39550.42
00:19:52|39550.42
00:19:53|39550.42
00:19:54|39550.42
00:19:55|39544.07
00:19:56|39544.06
00:19:57|39544.07
00:19:58|39544.07
00:19:59|39544.07
00:20:00|39544.06
00:20:01|39544.06
00:20:02|39544.06
00:20:03|39544.07
00:20:04|39544.06
00:20:05|39544.06
00:20:06|39544.07
00:20:07|39544.06
00:20:08|39549.01
00:20:09|39549.97
00:20:10|39551.3
00:20:11|39551.3
00:20:12|39551.3
00:20:13|39551.31
00:20:14|39551.31
00:20:15|39551.31
00:20:16|39551.31
00:20:17|39551.3
00:20:18|39551.3
00:20:19|39551.31
00:20:21|39551.3
00:20:23|39551.31
00:20:23|39551.31
00:20:24|39551.3
00:20:26|39551.31
00:20:27|39551.31
00:20:28|39551.31
00:20:30|39551.31
00:20:30|39551.3
00:20:32|39551.31
00:20:33|39551.31
00:20:35|39551.3
00:20:36|39551.31
00:20:37|39551.31
00:20:38|39551.3
00:20:38|39551.3
00:20:39|39551.3
00:20:40|39550.
00:20:41|39544.6
00:20:43|39538.63
00:20:44|39538.63
00:20:45|39538.63
00:20:45|39538.32
00:20:47|39536.24
00:20:48|39536.24
00:20:49|39535.02
00:20:50|39531.86
00:20:51|39531.86
00:20:52|39530.33
00:20:53|39529.54
00:20:54|39529.54
00:20:55|39529.09
00:20:56|39528.43
00:20:57|39528.43
00:20:58|39524.76
00:20:59|39524.01
00:21:00|39522.31
00:21:01|39522.29
00:21:02|39522.3
00:21:03|39520.05
00:21:04|39520.06
00:21:05|39520.06
00:21:06|39520.05
00:21:07|39520.05
00:21:08|39520.06
00:21:09|39520.06
00:21:10|39520.06
00:21:11|39520.05
00:21:12|39520.05
00:21:13|39520.05
00:21:14|39520.05
00:21:15|39520.06
00:21:16|39520.06
00:21:17|39529.54
00:21:18|39529.93
00:21:19|39534.49
00:21:20|39540.22
00:21:21|39541.98
00:21:23|39542.
00:21:24|39544.02
00:21:26|39541.99
00:21:27|39541.99
00:21:28|39541.99
00:21:29|39536.04
00:21:30|39531.7
00:21:31|39523.78
00:21:32|39523.23
00:21:34|39523.23
00:21:35|39523.22
00:21:36|39523.23
00:21:37|39523.23
00:21:37|39523.23
00:21:39|39523.23
00:21:40|39523.23
00:21:41|39523.23
00:21:41|39523.22
00:21:43|39523.23
00:21:44|39523.23
00:21:45|39523.22
00:21:46|39523.22
00:21:47|39523.22
00:21:49|39523.23
00:21:50|39523.23
00:21:51|39523.22
00:21:52|39523.22
00:21:53|39524.64
00:21:54|39526.93
00:21:55|39526.92
00:21:56|39526.65
00:21:57|39525.17
00:21:57|39520.97
00:21:59|39520.96
00:22:00|39520.97
00:22:00|39520.97
00:22:02|39520.97
00:22:03|39526.66
00:22:04|39530.26
00:22:05|39530.26
00:22:06|39530.26
00:22:07|39530.26
00:22:08|39530.26
00:22:09|39530.27
00:22:10|39530.26
00:22:12|39530.26
00:22:12|39520.05
00:22:14|39518.01
00:22:14|39518.02
00:22:16|39518.02
00:22:16|39518.02
00:22:17|39519.14
00:22:18|39523.98
00:22:19|39523.97
00:22:20|39523.98
00:22:21|39523.98
00:22:23|39523.98
00:22:24|39523.97
00:22:26|39523.97
00:22:27|39523.97
00:22:28|39523.98
00:22:29|39523.98
00:22:30|39523.97
00:22:31|39523.97
00:22:32|39523.97
00:22:33|39523.97
00:22:34|39523.98
00:22:35|39523.97
00:22:36|39523.97
00:22:37|39523.97
00:22:38|39523.98
00:22:39|39523.97
00:22:41|39523.98
00:22:42|39523.98
00:22:43|39526.65
00:22:44|39526.65
00:22:44|39526.65
00:22:46|39530.88
00:22:47|39531.77
00:22:48|39533.57
00:22:49|39533.57
00:22:50|39533.56
00:22:51|39533.56
00:22:52|39533.57
00:22:53|39533.57
00:22:54|39533.56
00:22:55|39533.57
00:22:56|39533.57
00:22:57|39534.65
00:22:58|39535.38
00:22:59|39535.38
00:23:00|39535.38
00:23:01|39535.38
00:23:02|39535.37
00:23:03|39535.38
00:23:04|39527.46
00:23:05|39527.21
00:23:06|39526.63
00:23:07|39526.63
00:23:08|39526.63
00:23:09|39526.62
00:23:10|39525.43
00:23:11|39525.43
00:23:12|39525.43
00:23:13|39525.43
00:23:14|39525.44
00:23:16|39525.44
00:23:17|39525.44
00:23:17|39525.43
00:23:18|39525.44
00:23:20|39525.44
00:23:20|39525.43
00:23:22|39525.43
00:23:23|39525.44
00:23:24|39525.44
00:23:26|39530.43
00:23:27|39531.37
00:23:28|39543.24
00:23:30|39544.65
00:23:32|39544.65
00:23:32|39544.64
00:23:33|39544.64
00:23:34|39544.64
00:23:35|39544.64
00:23:36|39544.65
00:23:38|39544.64
00:23:39|39544.64
00:23:39|39544.65
00:23:41|39544.64
00:23:42|39544.65
00:23:43|39544.65
00:23:44|39544.65
00:23:45|39544.64
00:23:46|39544.64
00:23:47|39541.67
00:23:47|39536.
00:23:49|39536.
00:23:50|39536.
00:23:51|39536.
00:23:52|39535.99
00:23:53|39536.
00:23:54|39536.
00:23:55|39536.
00:23:56|39540.14
00:23:57|39543.02
00:23:58|39546.06
00:23:59|39546.05
00:24:00|39546.06
00:24:00|39546.05
00:24:01|39546.06
00:24:03|39546.06
00:24:04|39546.06
00:24:05|39546.06
00:24:06|39546.05
00:24:07|39546.06
00:24:08|39546.46
00:24:08|39546.46
00:24:10|39546.46
00:24:11|39546.46
00:24:12|39546.45
00:24:12|39546.45
00:24:14|39546.45
00:24:15|39546.46
00:24:16|39546.45
00:24:16|39546.46
00:24:17|39546.45
00:24:19|39546.45
00:24:20|39546.46
00:24:20|39546.46
00:24:22|39546.46
00:24:23|39546.46
00:24:24|39546.46
00:24:26|39546.46
00:24:26|39546.46
00:24:27|39546.46
00:24:28|39546.46
00:24:30|39546.46
00:24:32|39546.46
00:24:32|39546.45
00:24:33|39546.46
00:24:34|39546.45
00:24:35|39546.45
00:24:36|39546.46
00:24:37|39546.46
00:24:39|39546.46
00:24:40|39546.45
00:24:41|39546.46
00:24:42|39546.45
00:24:44|39546.46
00:24:44|39546.46
00:24:45|39546.45
00:24:46|39546.46
00:24:47|39546.46
00:24:48|39546.46
00:24:49|39546.46
00:24:50|39546.45
00:24:51|39546.45
00:24:52|39546.45
00:24:53|39546.46
00:24:54|39546.46
00:24:55|39546.46
00:24:56|39546.46
00:24:57|39546.45
00:24:58|39546.45
00:24:59|39546.45
00:25:00|39546.46
00:25:01|39546.46
00:25:02|39546.45
00:25:03|39546.46
00:25:04|39546.46
00:25:05|39546.46
00:25:06|39546.46
00:25:07|39546.46
00:25:08|39548.43
00:25:09|39552.98
00:25:10|39553.87
00:25:11|39553.88
00:25:12|39553.88
00:25:13|39553.88
00:25:14|39553.87
00:25:15|39553.88
00:25:16|39553.88
00:25:17|39553.89
00:25:18|39553.9
00:25:19|39553.89
00:25:20|39553.9
00:25:21|39557.44
00:25:22|39558.73
00:25:23|39562.73
00:25:24|39562.73
00:25:26|39562.73
00:25:28|39562.73
00:25:28|39562.74
00:25:30|39562.74
00:25:31|39562.73
00:25:32|39562.73
00:25:34|39562.74
00:25:35|39562.74
00:25:36|39562.74
00:25:37|39562.74
00:25:38|39562.74
00:25:39|39562.73
00:25:39|39562.73
00:25:41|39562.74
00:25:41|39562.74
00:25:42|39550.91
00:25:43|39550.9
00:25:44|39559.24
00:25:45|39559.23
00:25:46|39559.24
00:25:47|39559.24
00:25:48|39559.24
00:25:49|39559.23
00:25:51|39559.23
00:25:51|39559.24
00:25:53|39559.24
00:25:53|39559.24
00:25:54|39554.88
00:25:55|39554.88
00:25:57|39554.87
00:25:57|39554.88
00:25:58|39554.87
00:26:00|39554.87
00:26:00|39554.88
00:26:01|39554.88
00:26:03|39554.87
00:26:04|39554.88
00:26:05|39554.88
00:26:06|39554.88
00:26:07|39554.88
00:26:08|39554.88
00:26:09|39554.87
00:26:10|39567.29
00:26:11|39567.29
00:26:12|39567.28
00:26:13|39567.29
00:26:14|39567.28
00:26:15|39567.28
00:26:16|39567.29
00:26:17|39567.29
00:26:18|39567.29
00:26:19|39567.29
00:26:20|39567.28
00:26:21|39567.29
00:26:22|39567.29
00:26:23|39563.94
00:26:24|39563.95
00:26:25|39563.95
00:26:26|39563.95
00:26:28|39563.95
00:26:29|39563.95
00:26:31|39563.95
00:26:32|39563.94
00:26:33|39563.94
00:26:34|39563.95
00:26:36|39563.95
00:26:36|39563.94
00:26:38|39563.94
00:26:38|39563.94
00:26:40|39563.95
00:26:40|39563.95
00:26:42|39563.95
00:26:42|39563.94
00:26:44|39563.94
00:26:45|39563.94
00:26:46|39563.95
00:26:46|39563.95
00:26:48|39563.95
00:26:48|39563.95
00:26:49|39563.95
00:26:50|39563.94
00:26:51|39563.94
00:26:52|39563.94
00:26:53|39563.95
00:26:54|39563.94
00:26:55|39563.94
00:26:56|39563.94
00:26:57|39563.95
00:26:59|39563.94
00:26:59|39563.94
00:27:00|39563.95
00:27:01|39563.94
00:27:03|39563.95
00:27:03|39563.95
00:27:05|39563.95
00:27:05|39563.95
00:27:06|39563.95
00:27:07|39563.94
00:27:09|39563.94
00:27:10|39563.95
00:27:10|39570.12
00:27:12|39570.12
00:27:12|39594.82
00:27:13|39596.37
00:27:14|39600.1
00:27:16|39597.4
00:27:16|39597.4
00:27:17|39606.81
00:27:18|39610.14
00:27:20|39627.31
00:27:20|39612.51
00:27:21|39612.5
00:27:23|39611.17
00:27:24|39611.16
00:27:25|39611.1
00:27:26|39611.1
00:27:28|39603.12
00:27:29|39603.12
00:27:30|39608.44
00:27:31|39608.44
00:27:32|39608.44
00:27:33|39608.44
00:27:35|39605.94
00:27:36|39602.39
00:27:37|39602.
00:27:38|39602.
00:27:38|39602.
00:27:40|39602.01
00:27:40|39602.01
00:27:42|39602.4
00:27:42|39611.31
00:27:43|39611.31
00:27:45|39611.31
00:27:46|39611.31
00:27:46|39611.32
00:27:47|39611.29
00:27:49|39606.96
00:27:49|39606.96
00:27:50|39603.14
00:27:51|39596.37
00:27:53|39593.63
00:27:53|39587.63
00:27:54|39587.63
00:27:56|39587.63
00:27:56|39587.62
00:27:58|39587.63
00:27:59|39587.62
00:28:00|39587.62
00:28:01|39587.62
00:28:02|39587.62
00:28:03|39587.62
00:28:04|39587.62
00:28:05|39587.62
00:28:06|39587.63
00:28:07|39587.63
00:28:08|39587.63
00:28:09|39587.63
00:28:10|39587.63
00:28:11|39587.62
00:28:12|39595.74
00:28:13|39595.77
00:28:14|39595.76
00:28:15|39596.54
00:28:16|39600.72
00:28:17|39600.76
00:28:18|39607.41
00:28:19|39611.31
00:28:20|39611.3
00:28:21|39611.3
00:28:22|39611.31
00:28:23|39618.
00:28:24|39618.
00:28:25|39618.
00:28:26|39618.
00:28:27|39618.
00:28:28|39611.3
00:28:30|39611.3
00:28:30|39611.31
00:28:32|39609.12
00:28:33|39609.13
00:28:34|39609.12
00:28:36|39609.12
00:28:37|39609.12
00:28:38|39609.13
00:28:39|39609.13
00:28:40|39609.13
00:28:41|39609.13
00:28:42|39615.09
00:28:43|39617.99
00:28:44|39613.62
00:28:45|39610.08
00:28:46|39610.07
00:28:47|39610.07
00:28:47|39610.08
00:28:49|39610.07
00:28:50|39610.07
00:28:51|39610.07
00:28:52|39610.07
00:28:53|39609.53
00:28:54|39609.13
00:28:55|39609.14
00:28:56|39609.14
00:28:57|39609.14
00:28:58|39609.14
00:28:59|39609.14
00:29:00|39609.14
00:29:01|39609.13
00:29:02|39609.14
00:29:03|39609.14
00:29:04|39609.14
00:29:05|39609.14
00:29:06|39609.14
00:29:07|39609.13
00:29:08|39609.13
00:29:09|39609.14
00:29:10|39613.16
00:29:11|39613.16
00:29:12|39613.15
00:29:13|39613.16
00:29:14|39613.15
00:29:16|39613.15
00:29:17|39613.15
00:29:18|39613.15
00:29:19|39613.15
00:29:19|39613.15
00:29:21|39613.15
00:29:22|39613.15
00:29:22|39613.15
00:29:24|39613.15
00:29:25|39613.15
00:29:26|39613.15
00:29:27|39613.15
00:29:28|39613.15
00:29:29|39613.15
00:29:30|39613.15
00:29:32|39613.16
00:29:33|39613.15
00:29:35|39613.16
00:29:36|39613.17
00:29:37|39613.16
00:29:38|39613.17
00:29:39|39613.16
00:29:40|39613.17
00:29:41|39613.16
00:29:42|39613.16
00:29:43|39613.16
00:29:44|39613.17
00:29:45|39626.87
00:29:46|39629.98
00:29:47|39635.46
00:29:48|39637.91
00:29:49|39637.92
00:29:50|39637.92
00:29:51|39637.92
00:29:52|39637.92
00:29:53|39637.92
00:29:54|39637.92
00:29:55|39637.91
00:29:56|39637.92
00:29:57|39637.92
00:29:58|39637.91
00:29:59|39637.92
00:30:00|39637.92
00:30:01|39639.79
00:30:02|39643.87
00:30:03|39643.91
00:30:04|39643.9
00:30:05|39643.91
00:30:06|39643.91
00:30:07|39648.62
00:30:08|39648.62
00:30:09|39654.34
00:30:10|39654.56
00:30:11|39654.56
00:30:12|39648.35
00:30:13|39646.61
00:30:14|39643.9
00:30:15|39643.89
00:30:16|39637.92
00:30:17|39632.95
00:30:18|39624.9
00:30:19|39624.89
00:30:20|39624.9
00:30:21|39624.9
00:30:22|39624.89
00:30:23|39629.43
00:30:24|39635.99
00:30:25|39636.
00:30:26|39635.99
00:30:27|39635.99
00:30:28|39628.22
00:30:29|39628.22
00:30:30|39624.89
00:30:32|39624.55
00:30:33|39624.55
00:30:34|39624.55
00:30:35|39624.55
00:30:36|39624.54
00:30:37|39624.54
00:30:39|39624.54
00:30:40|39624.54
00:30:41|39622.66
00:30:41|39616.87
00:30:43|39616.88
00:30:43|39616.87
00:30:45|39616.87
00:30:45|39616.88
00:30:47|39616.87
00:30:48|39616.87
00:30:48|39616.87
00:30:49|39616.87
00:30:50|39616.87
00:30:51|39615.44
00:30:52|39614.02
00:30:54|39614.02
00:30:55|39614.02
00:30:56|39614.01
00:30:56|39614.01
00:30:57|39614.01
00:30:59|39614.01
00:30:59|39614.01
00:31:01|39614.02
00:31:02|39614.01
00:31:03|39614.01
00:31:04|39614.02
00:31:05|39614.01
00:31:05|39614.01
00:31:07|39614.01
00:31:08|39614.01
00:31:09|39614.01
00:31:10|39614.01
00:31:11|39614.01
00:31:12|39614.01
00:31:13|39614.01
00:31:13|39614.01
00:31:14|39614.01
00:31:16|39616.87
00:31:17|39621.83
00:31:18|39621.82
00:31:19|39621.82
00:31:20|39621.83
00:31:21|39621.83
00:31:21|39633.27
00:31:22|39635.98
00:31:24|39635.98
00:31:24|39635.99
00:31:25|39635.99
00:31:27|39635.98
00:31:28|39635.98
00:31:29|39635.98
00:31:30|39635.98
00:31:31|39635.99
00:31:33|39635.98
00:31:33|39635.98
00:31:35|39635.98
00:31:36|39634.31
00:31:37|39624.09
00:31:38|39624.08
00:31:39|39624.08
00:31:40|39624.08
00:31:41|39624.08
00:31:42|39624.08
00:31:43|39624.08
00:31:43|39624.08
00:31:46|39618.54
00:31:46|39618.54
00:31:47|39618.53
00:31:48|39618.53
00:31:49|39618.53
00:31:50|39618.53
00:31:52|39618.53
00:31:53|39618.54
00:31:55|39621.8
00:31:55|39621.8
00:31:56|39624.05
00:31:57|39628.41
00:31:58|39634.2
00:31:59|39634.2
00:32:00|39634.21
00:32:01|39634.21
00:32:02|39634.2
00:32:03|39634.21
00:32:04|39634.21
00:32:05|39634.21
00:32:07|39634.2
00:32:08|39634.21
00:32:09|39634.2
00:32:10|39634.21
00:32:11|39634.2
00:32:12|39634.2
00:32:13|39634.2
00:32:14|39630.28
00:32:15|39629.24
00:32:16|39629.24
00:32:17|39627.06
00:32:18|39627.06
00:32:19|39627.06
00:32:20|39629.24
00:32:21|39633.42
00:32:22|39633.41
00:32:23|39633.42
00:32:24|39633.42
00:32:26|39633.42
00:32:26|39633.41
00:32:27|39633.41
00:32:28|39633.42
00:32:29|39633.41
00:32:30|39633.42
00:32:31|39633.42
00:32:33|39633.41
00:32:35|39633.41
00:32:36|39633.41
00:32:38|39633.42
00:32:38|39633.42
00:32:40|39633.42
00:32:41|39633.41
00:32:42|39633.42
00:32:43|39633.41
00:32:44|39633.41
00:32:44|39633.41
00:32:45|39633.41
00:32:46|39633.41
00:32:47|39633.41
00:32:48|39633.41
00:32:49|39633.41
00:32:50|39633.41
00:32:52|39633.42
00:32:53|39633.41
00:32:53|39633.41
00:32:55|39633.42
00:32:55|39633.41
00:32:56|39633.42
00:32:57|39633.41
00:32:58|39633.41
00:32:59|39630.82
00:33:00|39630.82
00:33:02|39630.82
00:33:03|39630.82
00:33:03|39630.81
00:33:05|39630.81
00:33:05|39630.81
00:33:06|39630.81
00:33:07|39630.81
00:33:08|39630.81
00:33:09|39630.81
00:33:11|39630.81
00:33:11|39630.81
00:33:12|39630.81
00:33:14|39630.82
00:33:14|39630.81
00:33:15|39630.81
00:33:17|39630.82
00:33:18|39630.82
00:33:19|39630.81
00:33:19|39630.82
00:33:20|39630.81
00:33:21|39630.81
00:33:22|39630.82
00:33:23|39630.81
00:33:24|39630.81
00:33:26|39630.81
00:33:27|39630.82
00:33:28|39630.81
00:33:29|39630.81
00:33:30|39630.81
00:33:31|39630.82
00:33:32|39630.81
00:33:33|39630.82
00:33:35|39637.19
00:33:36|39643.13
00:33:37|39643.12
00:33:38|39643.13
00:33:40|39643.12
00:33:41|39643.13
00:33:42|39637.19
00:33:43|39631.25
00:33:44|39631.25
00:33:45|39631.25
00:33:46|39621.49
00:33:47|39619.59
00:33:48|39619.59
00:33:49|39619.6
00:33:50|39619.6
00:33:51|39619.59
00:33:52|39619.59
00:33:53|39619.6
00:33:54|39619.59
00:33:55|39619.6
00:33:56|39619.59
00:33:57|39619.59
00:33:58|39619.6
00:33:59|39619.6
00:34:00|39619.59
00:34:01|39619.59
00:34:02|39619.59
00:34:04|39619.6
00:34:04|39619.6
00:34:05|39619.59
00:34:06|39619.59
00:34:07|39619.59
00:34:08|39619.59
00:34:10|39619.59
00:34:11|39619.59
00:34:11|39619.6
00:34:12|39619.6
00:34:13|39619.59
00:34:14|39619.59
00:34:16|39619.59
00:34:16|39618.36
00:34:17|39617.62
00:34:18|39616.9
00:34:19|39616.81
00:34:21|39613.16
00:34:21|39613.16
00:34:22|39613.15
00:34:24|39609.82
00:34:24|39609.82
00:34:25|39609.82
00:34:26|39609.82
00:34:27|39609.82
00:34:28|39609.83
00:34:29|39609.82
00:34:30|39609.83
00:34:31|39609.83
00:34:32|39609.83
00:34:34|39609.83
00:34:35|39609.82
00:34:36|39607.6
00:34:38|39607.59
00:34:39|39607.6
00:34:40|39607.6
00:34:40|39607.59
00:34:41|39607.6
00:34:43|39607.6
00:34:43|39607.59
00:34:45|39607.59
00:34:46|39607.6
00:34:46|39607.59
00:34:48|39607.6
00:34:48|39607.6
00:34:49|39607.6
00:34:51|39607.6
00:34:51|39607.59
00:34:53|39607.6
00:34:53|39607.59
00:34:54|39607.6
00:34:55|39607.6
00:34:57|39607.59
00:34:57|39607.6
00:34:58|39607.6
00:34:59|39607.6
00:35:00|39607.6
00:35:01|39607.6
00:35:03|39607.6
00:35:04|39607.6
00:35:04|39607.6
00:35:05|39607.6
00:35:07|39607.59
00:35:08|39607.6
00:35:09|39607.6
00:35:10|39607.6
00:35:11|39607.6
00:35:12|39607.6
00:35:13|39607.59
00:35:14|39607.59
00:35:15|39607.59
00:35:16|39607.59
00:35:17|39607.59
00:35:18|39607.6
00:35:19|39607.59
00:35:20|39607.59
00:35:21|39607.6
00:35:22|39607.6
00:35:23|39607.59
00:35:24|39607.6
00:35:25|39607.6
00:35:26|39607.59
00:35:27|39607.6
00:35:28|39607.6
00:35:29|39607.59
00:35:30|39607.6
00:35:31|39607.6
00:35:32|39607.6
00:35:33|39607.59
00:35:34|39607.6
00:35:35|39607.59
00:35:37|39607.6
00:35:38|39611.9
00:35:40|39611.91
00:35:41|39611.91
00:35:42|39611.91
00:35:44|39611.9
00:35:44|39596.05
00:35:45|39595.82
00:35:46|39595.52
00:35:47|39595.51
00:35:49|39595.11
00:35:50|39595.1
00:35:51|39595.1
00:35:52|39595.11
00:35:53|39596.33
00:35:54|39600.
00:35:55|39600.
00:35:56|39600.
00:35:57|39605.08
00:35:58|39609.02
00:35:58|39609.02
00:36:00|39609.02
00:36:01|39609.01
00:36:02|39609.01
00:36:03|39609.01
00:36:04|39614.77
00:36:05|39615.38
00:36:06|39618.18
00:36:07|39626.52
00:36:08|39628.46
00:36:09|39630.86
00:36:09|39630.86
00:36:11|39630.89
00:36:13|39635.77
00:36:13|39639.67
00:36:14|39639.67
00:36:15|39639.67
00:36:16|39639.66
00:36:17|39639.66
00:36:18|39639.67
00:36:19|39639.66
00:36:20|39639.67
00:36:21|39639.67
00:36:22|39639.67
00:36:23|39639.66
00:36:24|39639.66
00:36:25|39639.67
00:36:26|39639.67
00:36:27|39639.66
00:36:28|39636.89
00:36:29|39636.88
00:36:30|39636.88
00:36:31|39636.88
00:36:32|39633.22
00:36:33|39627.28
00:36:34|39627.29
00:36:35|39627.29
00:36:37|39627.28
00:36:38|39627.29
00:36:39|39627.29
00:36:39|39627.29
00:36:41|39627.28
00:36:42|39627.28
00:36:43|39627.29
00:36:44|39627.29
00:36:45|39627.28
00:36:46|39627.28
00:36:47|39627.28
00:36:48|39627.28
00:36:49|39627.28
00:36:51|39619.35
00:36:51|39615.23
00:36:52|39614.98
00:36:53|39611.24
00:36:54|39611.25
00:36:55|39611.24
00:36:56|39616.22
00:36:57|39619.8
00:36:58|39619.79
00:37:00|39619.79
00:37:01|39619.8
00:37:02|39619.8
00:37:03|39619.8
00:37:04|39619.79
00:37:05|39619.8
00:37:06|39619.35
00:37:07|39615.19
00:37:08|39611.32
00:37:09|39609.02
00:37:10|39606.25
00:37:11|39606.24
00:37:12|39606.25
00:37:13|39606.24
00:37:14|39606.25
00:37:15|39606.24
00:37:16|39606.25
00:37:17|39606.24
00:37:18|39606.24
00:37:19|39606.24
00:37:20|39606.24
00:37:21|39606.24
00:37:22|39606.24
00:37:23|39606.24
00:37:24|39606.24
00:37:25|39606.24
00:37:26|39606.24
00:37:27|39606.25
00:37:28|39606.25
00:37:29|39606.25
00:37:30|39606.25
00:37:31|39606.25
00:37:33|39606.25
00:37:33|39606.24
00:37:34|39606.24
00:37:35|39606.25
00:37:36|39606.25
00:37:37|39606.25
00:37:39|39606.25
00:37:40|39606.25
00:37:42|39606.25
00:37:42|39606.25
00:37:44|39606.24
00:37:45|39606.24
00:37:46|39606.25
00:37:46|39606.24
00:37:48|39606.24
00:37:48|39606.24
00:37:50|39606.24
00:37:50|39606.24
00:37:51|39606.25
00:37:53|39606.24
00:37:53|39606.24
00:37:54|39606.24
00:37:56|39608.48
00:37:57|39608.48
00:37:57|39608.48
00:37:59|39608.49
00:38:00|39608.48
00:38:00|39619.21
00:38:01|39619.22
00:38:03|39619.22
00:38:03|39619.22
00:38:05|39622.19
00:38:05|39622.58
00:38:07|39622.57
00:38:07|39622.58
00:38:08|39622.58
00:38:09|39622.58
00:38:11|39631.12
00:38:12|39631.13
00:38:13|39631.12
00:38:13|39631.12
00:38:14|39631.13
00:38:15|39631.12
00:38:16|39631.13
00:38:17|39638.07
00:38:18|39638.07
00:38:20|39638.07
00:38:20|39638.07
00:38:21|39638.07
00:38:22|39638.07
00:38:23|39638.07
00:38:25|39638.06
00:38:25|39638.06
00:38:27|39638.06
00:38:27|39638.07
00:38:28|39638.06
00:38:30|39638.07
00:38:31|39638.06
00:38:32|39643.12
00:38:33|39643.12
00:38:34|39643.12
00:38:35|39639.17
00:38:36|39639.16
00:38:37|39639.17
00:38:38|39639.16
00:38:40|39635.64
00:38:41|39635.63
00:38:43|39635.64
00:38:44|39634.1
00:38:45|39634.11
00:38:46|39634.11
00:38:47|39634.11
00:38:48|39634.11
00:38:49|39634.11
00:38:50|39634.11
00:38:51|39634.11
00:38:52|39634.11
00:38:53|39634.11
00:38:54|39634.11
00:38:55|39634.11
00:38:56|39631.25
00:38:57|39631.25
00:38:58|39631.26
00:38:59|39631.26
00:39:00|39631.25
00:39:01|39631.25
00:39:02|39631.25
00:39:03|39631.26
00:39:04|39631.25
00:39:05|39631.25
00:39:06|39631.25
00:39:07|39631.25
00:39:08|39631.25
00:39:09|39631.26
00:39:10|39631.25
00:39:11|39631.26
00:39:12|39631.25
00:39:13|39631.25
00:39:14|39631.26
00:39:15|39631.25
00:39:16|39631.26
00:39:17|39631.25
00:39:18|39631.25
00:39:19|39631.26
00:39:20|39631.26
00:39:21|39631.25
00:39:22|39631.25
00:39:23|39631.26
00:39:24|39631.26
00:39:25|39631.26
00:39:26|39630.75
00:39:27|39630.75
00:39:28|39630.75
00:39:29|39630.74
00:39:30|39630.74
00:39:31|39630.74
00:39:32|39630.75
00:39:33|39630.74
00:39:34|39630.74
00:39:35|39630.74
00:39:36|39630.74
00:39:37|39630.74
00:39:38|39630.74
00:39:39|39630.75
00:39:40|39630.75
00:39:42|39630.75
00:39:43|39630.75
00:39:44|39630.74
00:39:45|39630.74
00:39:47|39630.75
00:39:48|39630.75
00:39:49|39630.74
00:39:50|39630.75
00:39:51|39630.74
00:39:52|39634.99
00:39:53|39635.63
00:39:54|39639.33
00:39:55|39639.32
00:39:56|39639.32
00:39:57|39639.33
00:39:58|39639.33
00:39:59|39639.32
00:40:00|39639.32
00:40:01|39639.33
00:40:02|39639.32
00:40:04|39639.32
00:40:05|39639.32
00:40:05|39639.33
00:40:06|39639.32
00:40:08|39639.32
00:40:09|39639.32
00:40:10|39639.33
00:40:11|39639.33
00:40:12|39639.32
00:40:13|39639.33
00:40:14|39639.33
00:40:15|39639.32
00:40:16|39639.33
00:40:17|39639.33
00:40:18|39639.33
00:40:19|39639.33
00:40:19|39639.33
00:40:21|39637.87
00:40:22|39634.06
00:40:22|39632.76
00:40:24|39632.76
00:40:25|39632.76
00:40:26|39632.39
00:40:27|39632.39
00:40:28|39630.74
00:40:29|39630.73
00:40:30|39629.57
00:40:31|39629.27
00:40:32|39627.11
00:40:33|39627.1
00:40:34|39627.1
00:40:35|39626.17
00:40:36|39624.49
00:40:37|39624.07
00:40:38|39624.04
00:40:39|39624.04
00:40:41|39624.
00:40:42|39624.01
00:40:43|39624.01
00:40:44|39624.
00:40:45|39624.
00:40:46|39624.
00:40:47|39624.
00:40:48|39624.
00:40:49|39624.
00:40:50|39624.
00:40:51|39624.
00:40:52|39624.
00:40:53|39624.
00:40:54|39624.
00:40:55|39624.
00:40:56|39620.01
00:40:57|39620.
00:40:58|39620.01
00:41:00|39620.01
00:41:01|39619.01
00:41:02|39618.
00:41:03|39617.99
00:41:04|39618.
00:41:05|39623.92
00:41:06|39623.92
00:41:07|39623.93
00:41:08|39624.33
00:41:09|39625.87
00:41:10|39625.88
00:41:11|39625.88
00:41:12|39625.87
00:41:12|39625.87
00:41:13|39625.88
00:41:15|39625.88
00:41:16|39625.88
00:41:17|39625.88
00:41:18|39625.88
00:41:19|39625.88
00:41:20|39625.87
00:41:20|39625.88
00:41:21|39625.88
00:41:23|39625.88
00:41:24|39625.88
00:41:25|39625.88
00:41:26|39625.88
00:41:27|39625.88
00:41:28|39625.88
00:41:28|39625.88
00:41:29|39625.87
00:41:31|39625.87
00:41:32|39625.87
00:41:33|39625.87
00:41:33|39625.88
00:41:35|39625.88
00:41:35|39625.88
00:41:37|39625.87
00:41:38|39625.87
00:41:39|39625.87
00:41:39|39625.87
00:41:41|39625.88
00:41:43|39625.88
00:41:43|39625.88
00:41:45|39625.87
00:41:46|39625.87
00:41:47|39625.87
00:41:49|39625.88
00:41:49|39625.87
00:41:50|39625.87
00:41:51|39625.87
00:41:52|39625.87
00:41:53|39625.87
00:41:54|39625.87
00:41:56|39625.87
00:41:57|39625.87
00:41:58|39625.87
00:41:59|39625.88
00:42:00|39625.87
00:42:01|39625.88
00:42:01|39625.88
00:42:03|39625.88
00:42:04|39625.88
00:42:05|39625.87
00:42:06|39625.88
00:42:08|39625.88
00:42:08|39625.87
00:42:09|39625.88
00:42:10|39625.87
00:42:11|39625.87
00:42:12|39625.87
00:42:13|39625.87
00:42:14|39625.88
00:42:15|39625.88
00:42:17|39625.88
00:42:18|39625.87
00:42:19|39625.88
00:42:20|39625.88
00:42:21|39625.88
00:42:22|39625.87
00:42:23|39625.87
00:42:24|39625.87
00:42:25|39625.88
00:42:26|39625.88
00:42:28|39625.88
00:42:28|39625.88
00:42:30|39625.87
00:42:31|39625.87
00:42:32|39625.87
00:42:32|39625.87
00:42:34|39625.88
00:42:35|39625.88
00:42:36|39625.87
00:42:37|39625.88
00:42:38|39625.88
00:42:39|39625.88
00:42:40|39625.88
00:42:41|39625.87
00:42:42|39625.88
00:42:44|39625.87
00:42:44|39625.88
00:42:45|39625.88
00:42:46|39625.87
00:42:47|39625.87
00:42:48|39625.87
00:42:49|39625.88
00:42:50|39625.88
00:42:51|39625.88
00:42:52|39625.88
00:42:54|39625.87
00:42:55|39625.87
00:42:56|39625.87
00:42:57|39625.87
00:42:58|39625.87
00:42:59|39625.87
00:43:00|39625.87
00:43:01|39625.87
00:43:03|39625.87
00:43:03|39625.87
00:43:04|39625.87
00:43:05|39625.88
00:43:06|39625.88
00:43:07|39625.87
00:43:08|39625.87
00:43:09|39625.87
00:43:10|39625.87
00:43:11|39625.88
00:43:12|39625.87
00:43:13|39625.87
00:43:14|39625.87
00:43:15|39625.87
00:43:16|39625.88
00:43:17|39625.88
00:43:18|39625.87
00:43:19|39625.87
00:43:20|39625.88
00:43:21|39625.87
00:43:22|39625.88
00:43:23|39625.88
00:43:24|39625.88
00:43:25|39625.88
00:43:26|39625.88
00:43:27|39625.88
00:43:28|39625.88
00:43:29|39625.88
00:43:30|39625.87
00:43:31|39625.88
00:43:32|39625.87
00:43:33|39625.87
00:43:34|39625.88
00:43:35|39625.88
00:43:36|39625.88
00:43:37|39625.87
00:43:38|39625.87
00:43:39|39625.87
00:43:40|39625.87
00:43:41|39625.88
00:43:42|39625.87
00:43:43|39625.88
00:43:45|39625.88
00:43:47|39625.88
00:43:48|39625.87
00:43:50|39625.87
00:43:50|39625.87
00:43:52|39625.87
00:43:52|39625.88
00:43:54|39625.87
00:43:54|39625.87
00:43:56|39625.87
00:43:57|39625.87
00:43:58|39625.87
00:43:59|39625.87
00:44:01|39625.88
00:44:02|39625.87
00:44:03|39624.01
00:44:04|39624.
00:44:04|39624.
00:44:05|39624.01
00:44:07|39624.
00:44:07|39624.01
00:44:09|39624.
00:44:10|39624.01
00:44:10|39624.01
00:44:12|39624.01
00:44:13|39624.01
00:44:14|39624.
00:44:15|39624.01
00:44:16|39624.
00:44:17|39624.
00:44:18|39624.
00:44:19|39624.01
00:44:20|39624.
00:44:21|39624.
00:44:22|39624.
00:44:23|39624.
00:44:24|39624.
00:44:25|39624.
00:44:26|39624.01
00:44:27|39624.
00:44:28|39624.01
00:44:29|39624.
00:44:30|39624.01
00:44:31|39624.
00:44:32|39624.
00:44:33|39624.01
00:44:34|39624.01
00:44:35|39624.
00:44:36|39624.
00:44:37|39624.
00:44:38|39624.01
00:44:39|39624.01
00:44:40|39624.01
00:44:41|39624.01
00:44:42|39624.01
00:44:43|39624.01
00:44:44|39624.01
00:44:46|39621.66
00:44:47|39621.65
00:44:49|39621.66
00:44:50|39621.66
00:44:51|39621.66
00:44:52|39621.65
00:44:53|39621.66
00:44:53|39621.66
00:44:55|39621.65
00:44:56|39621.66
00:44:56|39621.66
00:44:58|39621.66
00:44:58|39621.66
00:44:59|39621.65
00:45:01|39621.65
00:45:02|39612.25
00:45:02|39612.25
00:45:03|39612.25
00:45:05|39612.25
00:45:06|39612.24
00:45:07|39611.
00:45:08|39609.18
00:45:09|39609.08
00:45:10|39609.07
00:45:11|39609.07
00:45:12|39609.08
00:45:13|39609.76
00:45:14|39613.05
00:45:15|39615.51
00:45:16|39621.39
00:45:17|39624.
00:45:18|39624.
00:45:19|39617.2
00:45:20|39617.21
00:45:21|39617.21
00:45:22|39617.2
00:45:23|39617.2
00:45:24|39617.21
00:45:25|39617.21
00:45:26|39617.21
00:45:27|39617.21
00:45:28|39617.21
00:45:29|39617.2
00:45:30|39617.2
00:45:31|39617.2
00:45:32|39617.21
00:45:33|39617.2
00:45:34|39617.2
00:45:35|39617.2
00:45:36|39617.21
00:45:37|39617.2
00:45:39|39617.21
00:45:39|39617.21
00:45:40|39617.2
00:45:41|39617.21
00:45:43|39617.21
00:45:44|39617.2
00:45:44|39617.2
00:45:46|39617.2
00:45:47|39617.2
00:45:49|39617.21
00:45:50|39617.21
00:45:51|39617.2
00:45:52|39617.2
00:45:52|39617.21
00:45:54|39617.2
00:45:55|39617.2
00:45:56|39617.2
00:45:57|39617.18
00:45:58|39617.18
00:45:59|39617.19
00:46:00|39617.19
00:46:01|39617.19
00:46:02|39617.19
00:46:03|39617.19
00:46:04|39617.18
00:46:05|39617.18
00:46:07|39617.19
00:46:08|39617.19
00:46:09|39617.19
00:46:09|39617.19
00:46:10|39617.18
00:46:11|39617.18
00:46:12|39617.18
00:46:14|39617.18
00:46:15|39617.18
00:46:16|39617.19
00:46:17|39617.18
00:46:17|39617.19
00:46:18|39617.18
00:46:20|39617.18
00:46:21|39617.19
00:46:22|39617.19
00:46:23|39617.19
00:46:23|39617.18
00:46:25|39617.18
00:46:26|39617.18
00:46:26|39617.18
00:46:28|39617.18
00:46:29|39617.18
00:46:30|39617.19
00:46:30|39617.19
00:46:32|39617.18
00:46:33|39617.19
00:46:34|39617.19
00:46:35|39617.18
00:46:35|39617.18
00:46:36|39617.18
00:46:38|39617.18
00:46:39|39614.95
00:46:39|39614.96
00:46:41|39614.96
00:46:42|39614.95
00:46:43|39614.95
00:46:44|39614.95
00:46:45|39614.95
00:46:46|39614.24
00:46:48|39614.23
00:46:49|39614.24
00:46:51|39614.24
00:46:51|39614.23
00:46:52|39614.24
00:46:54|39614.23
00:46:55|39614.24
00:46:56|39614.24
00:46:56|39614.24
00:46:58|39614.24
00:46:59|39614.23
00:47:00|39614.24
00:47:01|39614.23
00:47:02|39614.23
00:47:03|39614.24
00:47:04|39614.23
00:47:05|39614.24
00:47:06|39614.24
00:47:06|39614.24
00:47:08|39606.25
00:47:09|39606.24
00:47:10|39606.24
00:47:11|39606.25
00:47:12|39606.25
00:47:13|39606.24
00:47:14|39606.25
00:47:15|39606.24
00:47:15|39606.24
00:47:17|39606.24
00:47:17|39606.24
00:47:19|39606.25
00:47:20|39606.25
00:47:21|39606.24
00:47:22|39606.24
00:47:23|39606.25
00:47:24|39606.25
00:47:24|39606.24
00:47:26|39606.25
00:47:27|39606.24
00:47:28|39606.25
00:47:29|39606.25
00:47:30|39606.25
00:47:31|39606.25
00:47:32|39606.24
00:47:33|39606.24
00:47:34|39606.24
00:47:35|39603.33
00:47:36|39603.33
00:47:37|39603.33
00:47:38|39603.32
00:47:39|39603.33
00:47:40|39603.33
00:47:41|39603.32
00:47:42|39603.33
00:47:43|39603.32
00:47:44|39603.32
00:47:45|39603.32
00:47:46|39603.32
00:47:47|39603.32
00:47:48|39603.33
00:47:50|39603.32
00:47:51|39603.33
00:47:52|39600.11
00:47:53|39600.11
00:47:54|39600.11
00:47:55|39600.
00:47:56|39600.
00:47:57|39600.
00:47:58|39600.01
00:47:59|39600.
00:48:00|39597.56
00:48:00|39597.57
00:48:02|39597.57
00:48:03|39597.57
00:48:04|39597.56
00:48:05|39597.57
00:48:06|39597.09
00:48:07|39596.05
00:48:08|39592.1
00:48:09|39587.62
00:48:10|39583.93
00:48:11|39583.36
00:48:12|39582.29
00:48:14|39579.82
00:48:14|39579.82
00:48:15|39579.82
00:48:16|39579.83
00:48:17|39579.82
00:48:18|39579.82
00:48:19|39581.64
00:48:20|39581.64
00:48:21|39581.64
00:48:22|39581.65
00:48:23|39581.64
00:48:24|39581.64
00:48:25|39584.78
00:48:26|39588.57
00:48:27|39588.57
00:48:28|39588.57
00:48:29|39588.57
00:48:30|39588.57
00:48:31|39588.58
00:48:32|39588.57
00:48:33|39588.57
00:48:34|39588.57
00:48:35|39588.57
00:48:36|39588.57
00:48:37|39588.57
00:48:38|39588.57
00:48:39|39588.57
00:48:40|39588.57
00:48:41|39588.57
00:48:42|39588.57
00:48:43|39588.57
00:48:44|39588.57
00:48:45|39588.57
00:48:46|39588.57
00:48:47|39588.57
00:48:49|39588.57
00:48:51|39588.57
00:48:52|39588.57
00:48:53|39588.57
00:48:54|39588.57
00:48:56|39588.57
00:48:57|39588.57
00:48:58|39588.57
00:48:59|39588.57
00:49:00|39588.57
00:49:01|39588.58
00:49:02|39588.58
00:49:03|39588.58
00:49:04|39588.57
00:49:05|39588.57
00:49:06|39588.57
00:49:07|39588.57
00:49:08|39588.57
00:49:09|39588.58
00:49:10|39588.57
00:49:11|39588.57
00:49:12|39588.57
00:49:13|39588.58
00:49:14|39588.58
00:49:15|39588.57
00:49:16|39588.57
00:49:17|39588.57
00:49:18|39588.57
00:49:19|39588.57
00:49:20|39588.57
00:49:21|39588.57
00:49:22|39588.57
00:49:23|39588.58
00:49:24|39588.57
00:49:25|39588.57
00:49:26|39588.57
00:49:27|39588.57
00:49:28|39588.57
00:49:29|39588.57
00:49:30|39588.57
00:49:31|39588.57
00:49:32|39588.57
00:49:33|39588.58
00:49:34|39588.57
00:49:35|39588.58
00:49:36|39588.58
00:49:37|39588.58
00:49:38|39588.58
00:49:39|39588.57
00:49:40|39588.57
00:49:41|39588.57
00:49:42|39588.58
00:49:43|39588.58
00:49:44|39588.58
00:49:45|39588.58
00:49:46|39587.12
00:49:47|39587.11
00:49:48|39587.12
00:49:49|39587.11
00:49:50|39587.12
00:49:51|39587.12
00:49:52|39587.12
00:49:53|39587.11
00:49:55|39587.12
00:49:56|39587.12
00:49:56|39587.12
00:49:57|39587.11
00:49:59|39587.11
00:49:59|39587.12
00:50:00|39586.03
00:50:02|39586.03
00:50:03|39584.62
00:50:03|39584.62
00:50:05|39584.62
00:50:06|39584.62
00:50:07|39584.62
00:50:08|39584.62
00:50:09|39584.62
00:50:10|39584.62
00:50:11|39584.62
00:50:12|39584.62
00:50:13|39584.62
00:50:14|39584.62
00:50:15|39584.63
00:50:16|39584.63
00:50:17|39584.63
00:50:18|39584.63
00:50:19|39584.63
00:50:20|39584.62
00:50:21|39584.62
00:50:22|39584.63
00:50:23|39584.62
00:50:24|39584.62
00:50:25|39584.62
00:50:26|39584.62
00:50:27|39584.62
00:50:28|39584.49
00:50:29|39581.85
00:50:30|39581.84
00:50:31|39581.84
00:50:32|39581.64
00:50:33|39580.75
00:50:35|39572.46
00:50:35|39572.24
00:50:36|39571.12
00:50:38|39571.11
00:50:39|39571.12
00:50:40|39571.11
00:50:41|39568.
00:50:42|39563.87
00:50:43|39559.23
00:50:44|39555.65
00:50:45|39555.64
00:50:46|39555.64
00:50:47|39555.64
00:50:49|39551.71
00:50:49|39551.71
00:50:51|39548.06
00:50:52|39548.06
00:50:54|39551.72
00:50:55|39551.71
00:50:56|39551.72
00:50:57|39551.72
00:50:58|39551.72
00:50:59|39551.71
00:50:59|39551.71
00:51:01|39558.72
00:51:01|39558.73
00:51:02|39558.73
00:51:04|39558.76
00:51:04|39561.13
00:51:06|39564.27
00:51:07|39570.29
00:51:08|39570.29
00:51:09|39570.28
00:51:10|39574.25
00:51:11|39576.96
00:51:12|39576.95
00:51:13|39576.96
00:51:14|39576.95
00:51:15|39576.95
00:51:16|39576.96
00:51:17|39576.96
00:51:18|39576.96
00:51:19|39576.95
00:51:20|39576.95
00:51:21|39576.96
00:51:22|39576.95
00:51:23|39576.95
00:51:24|39576.95
00:51:25|39576.95
00:51:26|39575.27
00:51:27|39575.27
00:51:28|39574.17
00:51:29|39573.94
00:51:30|39571.97
00:51:31|39571.97
00:51:32|39571.97
00:51:33|39571.96
00:51:34|39571.97
00:51:35|39571.97
00:51:36|39571.96
00:51:37|39571.96
00:51:38|39571.96
00:51:39|39571.96
00:51:40|39571.96
00:51:41|39571.96
00:51:42|39571.96
00:51:43|39571.97
00:51:44|39571.97
00:51:45|39571.96
00:51:46|39571.96
00:51:47|39571.96
00:51:48|39571.96
00:51:49|39571.96
00:51:50|39571.97
00:51:51|39571.96
00:51:52|39571.97
00:51:54|39571.96
00:51:55|39571.96
00:51:56|39571.96
00:51:58|39571.96
00:51:58|39571.97
00:52:00|39571.96
00:52:00|39571.96
00:52:01|39571.97
00:52:03|39571.96
00:52:04|39571.96
00:52:05|39571.97
00:52:06|39571.96
00:52:07|39571.96
00:52:08|39571.96
00:52:09|39571.96
00:52:10|39571.97
00:52:11|39566.93
00:52:12|39566.93
00:52:13|39566.93
00:52:14|39566.93
00:52:15|39566.93
00:52:16|39566.93
00:52:17|39566.93
00:52:18|39566.93
00:52:19|39566.92
00:52:20|39566.92
00:52:21|39566.92
00:52:22|39566.92
00:52:23|39566.92
00:52:24|39566.93
00:52:25|39566.93
00:52:26|39566.93
00:52:27|39566.93
00:52:28|39566.93
00:52:29|39566.93
00:52:30|39566.93
00:52:31|39566.93
00:52:32|39566.93
00:52:33|39572.61
00:52:34|39576.7
00:52:35|39578.8
00:52:36|39579.23
00:52:37|39583.54
00:52:38|39583.54
00:52:39|39583.54
00:52:40|39585.41
00:52:41|39584.94
00:52:42|39584.95
00:52:43|39584.94
00:52:44|39584.94
00:52:45|39583.08
00:52:46|39582.96
00:52:47|39582.42
00:52:48|39582.43
00:52:49|39582.43
00:52:50|39582.42
00:52:51|39582.42
00:52:53|39582.42
00:52:54|39582.43
00:52:56|39582.42
00:52:57|39582.43
00:52:59|39582.43
00:53:00|39582.42
00:53:01|39582.43
00:53:02|39582.43
00:53:03|39582.42
00:53:04|39585.59
00:53:05|39591.54
00:53:06|39591.55
00:53:07|39591.55
00:53:08|39591.59
00:53:09|39591.59
00:53:10|39591.58
00:53:11|39591.58
00:53:12|39591.58
00:53:13|39593.52
00:53:14|39593.53
00:53:15|39593.52
00:53:16|39593.52
00:53:17|39593.53
00:53:19|39593.53
00:53:19|39593.53
00:53:21|39593.53
00:53:21|39593.53
00:53:23|39593.53
00:53:23|39593.53
00:53:25|39593.53
00:53:26|39593.53
00:53:27|39593.52
00:53:28|39593.53
00:53:28|39589.56
00:53:29|39584.95
00:53:30|39579.46
00:53:32|39579.45
00:53:33|39579.46
00:53:34|39577.02
00:53:35|39577.02
00:53:36|39577.02
00:53:36|39577.02
00:53:38|39577.03
00:53:38|39577.02
00:53:40|39574.91
00:53:41|39574.91
00:53:42|39574.9
00:53:42|39573.95
00:53:44|39573.51
00:53:45|39573.51
00:53:45|39573.51
00:53:46|39573.51
00:53:48|39573.5
00:53:49|39573.51
00:53:50|39580.82
00:53:51|39580.82
00:53:51|39580.82
00:53:53|39580.83
00:53:55|39585.49
00:53:56|39585.5
00:53:58|39585.49
00:53:58|39585.49
00:53:59|39581.09
00:54:00|39577.02
00:54:01|39577.03
00:54:02|39577.03
00:54:03|39577.03
00:54:04|39577.03
00:54:05|39577.02
00:54:06|39577.02
00:54:07|39577.03
00:54:08|39577.03
00:54:09|39577.02
00:54:10|39577.03
00:54:11|39579.56
00:54:12|39579.56
00:54:13|39579.56
00:54:14|39579.57
00:54:15|39579.57
00:54:16|39589.45
00:54:17|39589.45
00:54:18|39589.45
00:54:19|39589.45
00:54:20|39589.45
00:54:21|39589.45
00:54:22|39589.45
00:54:23|39589.45
00:54:24|39589.46
00:54:25|39589.45
00:54:26|39589.45
00:54:27|39589.46
00:54:28|39589.45
00:54:29|39589.45
00:54:30|39589.45
00:54:31|39589.45
00:54:32|39589.46
00:54:33|39589.45
00:54:34|39583.31
00:54:35|39583.3
00:54:36|39583.31
00:54:37|39583.31
00:54:39|39581.96
00:54:40|39581.95
00:54:40|39581.96
00:54:42|39581.96
00:54:42|39581.96
00:54:44|39581.95
00:54:46|39581.95
00:54:46|39581.95
00:54:48|39581.95
00:54:49|39581.96
00:54:50|39581.95
00:54:51|39581.96
00:54:52|39581.96
00:54:52|39581.96
00:54:54|39581.96
00:54:56|39581.96
00:54:57|39581.96
00:54:58|39581.96
00:54:59|39581.95
00:55:00|39581.95
00:55:01|39581.95
00:55:02|39581.96
00:55:03|39581.96
00:55:04|39581.95
00:55:05|39581.96
00:55:06|39581.96
00:55:07|39581.96
00:55:08|39581.96
00:55:09|39581.96
00:55:10|39581.96
00:55:12|39581.96
00:55:12|39581.96
00:55:13|39581.96
00:55:14|39581.96
00:55:15|39581.96
00:55:16|39581.96
00:55:17|39585.49
00:55:18|39585.49
00:55:19|39585.5
00:55:20|39585.5
00:55:21|39586.79
00:55:22|39586.79
00:55:23|39586.79
00:55:24|39586.8
00:55:25|39586.79
00:55:26|39586.79
00:55:27|39586.79
00:55:28|39586.79
00:55:29|39586.79
00:55:30|39586.79
00:55:31|39586.79
00:55:32|39586.8
00:55:33|39586.79
00:55:34|39586.8
00:55:35|39586.8
00:55:36|39586.8
00:55:37|39586.8
00:55:38|39586.8
00:55:39|39586.79
00:55:40|39586.79
00:55:41|39586.8
00:55:43|39586.8
00:55:44|39586.8
00:55:45|39586.79
00:55:46|39586.79
00:55:47|39586.79
00:55:48|39586.8
00:55:49|39586.8
00:55:50|39586.8
00:55:51|39586.8
00:55:52|39586.79
00:55:53|39586.79
00:55:54|39586.8
00:55:55|39586.79
00:55:56|39586.8
00:55:57|39586.8
00:55:58|39586.79
00:55:59|39586.79
00:56:00|39586.8
00:56:01|39586.79
00:56:02|39586.79
00:56:03|39586.79
00:56:04|39586.8
00:56:05|39586.8
00:56:06|39586.79
00:56:08|39586.8
00:56:08|39586.8
00:56:09|39586.79
00:56:10|39586.8
00:56:11|39586.79
00:56:12|39586.8
00:56:13|39586.8
00:56:14|39586.8
00:56:15|39586.8
00:56:16|39586.8
00:56:17|39586.8
00:56:18|39586.8
00:56:19|39586.79
00:56:20|39586.79
00:56:22|39586.8
00:56:23|39586.8
00:56:24|39586.79
00:56:25|39586.79
00:56:26|39586.79
00:56:27|39586.8
00:56:28|39586.79
00:56:29|39586.8
00:56:30|39586.8
00:56:32|39586.8
00:56:32|39586.79
00:56:33|39586.79
00:56:35|39586.8
00:56:36|39586.79
00:56:37|39586.79
00:56:38|39586.79
00:56:39|39586.79
00:56:40|39586.79
00:56:41|39586.8
00:56:42|39586.79
00:56:43|39581.96
00:56:44|39581.6
00:56:45|39580.02
00:56:46|39580.01
00:56:47|39580.02
00:56:48|39580.02
00:56:50|39580.02
00:56:51|39580.02
00:56:51|39580.02
00:56:52|39580.01
00:56:53|39580.02
00:56:54|39580.02
00:56:55|39580.02
00:56:57|39580.01
00:56:59|39580.02
00:57:00|39580.01
00:57:01|39580.01
00:57:02|39580.01
00:57:03|39580.01
00:57:04|39580.01
00:57:05|39580.02
00:57:07|39580.01
00:57:07|39580.01
00:57:08|39580.01
00:57:09|39580.01
00:57:11|39580.01
00:57:11|39580.02
00:57:13|39581.61
00:57:14|39586.72
00:57:14|39586.71
00:57:15|39586.71
00:57:16|39586.72
00:57:17|39586.71
00:57:18|39586.71
00:57:19|39586.71
00:57:20|39586.72
00:57:21|39586.72
00:57:23|39586.72
00:57:23|39586.72
00:57:24|39586.72
00:57:25|39586.71
00:57:26|39586.71
00:57:27|39586.71
00:57:28|39586.72
00:57:30|39586.71
00:57:30|39586.72
00:57:31|39586.71
00:57:33|39586.72
00:57:33|39586.72
00:57:35|39586.72
00:57:35|39586.71
00:57:36|39586.71
00:57:38|39586.71
00:57:38|39586.71
00:57:39|39586.71
00:57:41|39586.72
00:57:41|39586.71
00:57:43|39586.71
00:57:43|39586.71
00:57:44|39586.72
00:57:46|39586.71
00:57:46|39586.71
00:57:47|39586.71
00:57:48|39586.71
00:57:49|39586.71
00:57:50|39586.71
00:57:51|39586.72
00:57:52|39586.72
00:57:53|39586.72
00:57:54|39586.71
00:57:55|39586.71
00:57:56|39586.72
00:57:58|39586.72
00:58:00|39586.72
00:58:00|39586.72
00:58:02|39586.71
00:58:03|39586.72
00:58:03|39586.72
00:58:05|39586.71
00:58:05|39586.72
00:58:07|39586.72
00:58:08|39586.71
00:58:10|39586.71
00:58:11|39586.71
00:58:12|39586.72
00:58:13|39586.72
00:58:14|39586.72
00:58:15|39586.72
00:58:16|39586.72
00:58:17|39586.72
00:58:18|39586.72
00:58:19|39586.71
00:58:20|39586.72
00:58:21|39586.72
00:58:22|39586.72
00:58:23|39583.01
00:58:24|39583.
00:58:25|39580.58
00:58:26|39577.7
00:58:27|39577.7
00:58:27|39577.7
00:58:29|39577.71
00:58:30|39577.7
00:58:31|39577.7
00:58:31|39577.71
00:58:32|39577.71
00:58:34|39577.71
00:58:35|39577.71
00:58:36|39577.71
00:58:37|39577.7
00:58:38|39577.71
00:58:39|39577.71
00:58:40|39577.71
00:58:41|39577.71
00:58:42|39577.71
00:58:43|39577.71
00:58:44|39577.71
00:58:45|39580.68
00:58:46|39580.68
00:58:46|39580.68
00:58:48|39580.68
00:58:49|39580.68
00:58:50|39580.68
00:58:50|39580.68
00:58:51|39580.68
00:58:53|39580.68
00:58:54|39580.68
00:58:55|39580.68
00:58:55|39580.68
00:58:56|39580.72
00:58:57|39582.65
00:59:00|39582.65
00:59:01|39582.66
00:59:03|39582.65
00:59:04|39582.65
00:59:05|39582.65
00:59:06|39582.65
00:59:07|39582.65
00:59:08|39582.65
00:59:09|39582.65
00:59:10|39578.69
00:59:11|39578.7
00:59:12|39578.7
00:59:13|39578.7
00:59:14|39578.7
00:59:15|39578.7
00:59:16|39578.7
00:59:17|39578.69
00:59:18|39578.69
00:59:19|39578.69
00:59:20|39578.7
00:59:21|39578.69
00:59:22|39578.7
00:59:23|39578.7
00:59:24|39578.69
00:59:25|39578.7
00:59:26|39578.7
00:59:27|39578.69
00:59:28|39578.7
00:59:29|39578.69
00:59:30|39578.69
00:59:31|39578.69
00:59:32|39578.69
00:59:33|39578.69
00:59:34|39578.69
00:59:35|39578.69
00:59:36|39578.7
00:59:37|39578.7
00:59:38|39578.69
00:59:39|39578.7
00:59:40|39578.7
00:59:41|39578.7
00:59:42|39578.69
00:59:43|39578.69
00:59:44|39578.7
00:59:45|39578.7
00:59:46|39578.7
00:59:47|39578.7
00:59:48|39578.7
00:59:49|39578.69
00:59:50|39578.69
00:59:51|39578.69
00:59:52|39578.69
00:59:53|39578.69
00:59:54|39575.9
00:59:55|39575.73
00:59:57|39575.24
00:59:57|39575.07
00:59:58|39572.23
01:00:00|39560.55
01:00:02|39556.88
01:00:03|39553.34
01:00:04|39553.35
01:00:05|39553.35
01:00:06|39552.06
01:00:07|39551.68
01:00:08|39550.36
01:00:09|39550.36
01:00:10|39550.37
01:00:11|39550.37
01:00:12|39550.37
01:00:13|39550.36
01:00:14|39550.36
01:00:15|39550.37
01:00:16|39537.13
01:00:17|39521.33
01:00:18|39521.54
01:00:19|39517.59
01:00:20|39519.98
01:00:21|39526.12
01:00:22|39526.12
01:00:23|39526.13
01:00:24|39526.13
01:00:25|39526.13
01:00:26|39526.12
01:00:27|39531.39
01:00:28|39534.04
01:00:29|39544.79
01:00:30|39544.8
01:00:31|39544.8
01:00:32|39544.79
01:00:33|39544.8
01:00:34|39544.8
01:00:35|39544.8
01:00:36|39544.8
01:00:37|39544.8
01:00:38|39544.8
01:00:40|39544.8
01:00:40|39544.8
01:00:41|39549.74
01:00:42|39551.57
01:00:43|39551.57
01:00:44|39551.57
01:00:45|39551.56
01:00:46|39551.56
01:00:47|39551.57
01:00:48|39551.67
01:00:49|39551.68
01:00:50|39551.67
01:00:51|39551.67
01:00:52|39551.68
01:00:53|39551.67
01:00:54|39551.68
01:00:55|39551.68
01:00:57|39551.68
01:00:58|39560.46
01:00:58|39560.47
01:00:59|39562.02
01:01:01|39562.12
01:01:02|39562.12
01:01:04|39562.13
01:01:05|39562.13
01:01:06|39562.13
01:01:07|39562.12
01:01:08|39562.12
01:01:09|39562.12
01:01:10|39562.13
01:01:11|39562.13
01:01:12|39569.
01:01:14|39570.04
01:01:14|39570.98
01:01:15|39570.97
01:01:16|39570.97
01:01:20|39578.7
01:01:21|39578.7
01:01:22|39582.26
01:01:23|39582.26
01:01:24|39582.26
01:01:25|39582.59
01:01:26|39575.54
01:01:27|39575.54
01:01:28|39575.55
01:01:29|39575.55
01:01:30|39575.54
01:01:31|39575.54
01:01:32|39575.55
01:01:33|39575.54
01:01:34|39575.54
01:01:35|39575.54
01:01:36|39575.55
01:01:37|39575.55
01:01:38|39575.54
01:01:39|39575.55
01:01:40|39575.55
01:01:41|39575.54
01:01:42|39575.55
01:01:43|39575.55
01:01:44|39575.54
01:01:45|39575.55
01:01:46|39575.55
01:01:47|39575.55
01:01:48|39575.55
01:01:49|39575.55
01:01:50|39575.54
01:01:51|39575.55
01:01:52|39575.55
01:01:53|39575.55
01:01:54|39575.55
01:01:55|39589.62
01:01:56|39589.62
01:01:57|39589.62
01:01:58|39591.43
01:01:59|39591.43
01:02:00|39597.49
01:02:02|39599.57
01:02:03|39611.52
01:02:04|39611.57
01:02:06|39602.
01:02:07|39597.53
01:02:08|39597.54
01:02:09|39591.11
01:02:11|39591.11
01:02:12|39591.11
01:02:13|39591.12
01:02:14|39591.11
01:02:15|39591.12
01:02:16|39591.11
01:02:17|39591.11
01:02:18|39591.11
01:02:19|39591.12
01:02:20|39591.11
01:02:21|39591.12
01:02:22|39591.12
01:02:23|39591.11
01:02:24|39592.05
01:02:25|39592.04
01:02:26|39597.53
01:02:27|39597.53
01:02:28|39597.54
01:02:29|39597.54
01:02:30|39597.53
01:02:31|39597.54
01:02:32|39597.54
01:02:33|39597.53
01:02:34|39597.54
01:02:35|39597.54
01:02:36|39597.53
01:02:37|39597.53
01:02:38|39597.53
01:02:39|39597.53
01:02:40|39597.54
01:02:41|39591.18
01:02:42|39591.18
01:02:43|39591.18
01:02:44|39591.18
01:02:45|39591.18
01:02:46|39591.13
01:02:47|39590.58
01:02:49|39590.42
01:02:49|39590.42
01:02:51|39590.41
01:02:51|39590.41
01:03:03|39590.42
01:03:05|39575.57
01:03:06|39572.61
01:03:08|39572.6
01:03:09|39572.57
01:03:10|39571.43
01:03:11|39571.43
01:03:11|39571.44
01:03:13|39571.43
01:03:13|39571.43
01:03:14|39571.44
01:03:15|39571.44
01:03:17|39571.44
01:03:17|39571.43
01:03:18|39571.43
01:03:20|39571.43
01:03:21|39570.77
01:03:21|39568.14
01:03:23|39568.13
01:03:24|39568.13
01:03:25|39568.14
01:03:26|39568.14
01:03:26|39568.13
01:03:28|39568.13
01:03:29|39568.14
01:03:30|39568.14
01:03:31|39568.14
01:03:32|39568.13
01:03:33|39568.13
01:03:34|39568.13
01:03:35|39566.48
01:03:36|39566.48
01:03:37|39566.48
01:03:38|39566.49
01:03:38|39566.49
01:03:40|39566.49
01:03:41|39566.49
01:03:42|39566.48
01:03:43|39566.49
01:03:44|39566.49
01:03:45|39566.48
01:03:46|39566.48
01:03:47|39566.48
01:03:48|39566.48
01:03:49|39566.48
01:03:50|39566.48
01:03:51|39566.48
01:03:52|39566.48
01:03:53|39573.98
01:03:54|39573.98
01:03:55|39573.98
01:03:56|39573.98
01:03:57|39573.98
01:03:58|39573.98
01:03:59|39573.98
01:04:00|39573.98
01:04:02|39573.99
01:04:03|39573.99
01:04:04|39573.98
01:04:05|39573.98
01:04:07|39573.99
01:04:08|39573.99
01:04:09|39573.98
01:04:10|39573.99
01:04:11|39573.99
01:04:12|39573.99
01:04:13|39573.98
01:04:14|39573.98
01:04:15|39573.98
01:04:16|39573.99
01:04:17|39573.99
01:04:18|39570.3
01:04:19|39569.03
01:04:20|39569.03
01:04:21|39569.03
01:04:22|39569.04
01:04:23|39569.03
01:04:24|39569.03
01:04:25|39568.63
01:04:26|39567.27
01:04:27|39567.27
01:04:28|39567.27
01:04:29|39567.27
01:04:30|39567.27
01:04:31|39567.27
01:04:32|39567.28
01:04:33|39567.27
01:04:34|39567.28
01:04:35|39567.27
01:04:36|39567.28
01:04:37|39573.21
01:04:38|39573.21
01:04:40|39573.21
01:04:40|39573.21
01:04:41|39573.2
01:04:43|39573.2
01:04:44|39573.2
01:04:45|39573.2
01:04:46|39573.2
01:04:47|39573.2
01:04:48|39573.2
01:04:49|39573.2
01:04:50|39573.21
01:04:51|39573.21
01:04:52|39573.2
01:04:53|39573.2
01:04:54|39573.2
01:04:55|39573.2
01:04:56|39573.21
01:04:57|39573.21
01:04:58|39573.2
01:04:59|39573.2
01:05:00|39573.2
01:05:01|39573.21
01:05:02|39573.21
01:05:03|39573.2
01:05:04|39588.89
01:05:06|39591.12
01:05:07|39591.13
01:05:09|39591.13
01:05:10|39591.12
01:05:10|39598.
01:05:12|39598.01
01:05:13|39598.
01:05:14|39598.01
01:05:15|39598.01
01:05:16|39598.01
01:05:17|39598.
01:05:18|39603.57
01:05:19|39603.57
01:05:20|39603.58
01:05:21|39603.58
01:05:22|39603.58
01:05:23|39603.58
01:05:24|39603.58
01:05:25|39603.58
01:05:26|39603.58
01:05:27|39603.57
01:05:28|39603.57
01:05:29|39603.58
01:05:30|39603.57
01:05:31|39603.57
01:05:32|39603.57
01:05:33|39603.57
01:05:34|39603.57
01:05:35|39603.58
01:05:37|39603.57
01:05:38|39603.58
01:05:39|39603.57
01:05:40|39603.57
01:05:41|39603.57
01:05:41|39603.57
01:05:43|39603.57
01:05:44|39603.57
01:05:45|39603.58
01:05:46|39603.57
01:05:47|39603.57
01:05:48|39603.57
01:05:49|39603.58
01:05:50|39603.57
01:05:50|39603.57
01:05:52|39603.58
01:05:52|39603.57
01:05:54|39603.57
01:05:55|39603.57
01:05:55|39603.58
01:05:56|39603.57
01:05:57|39603.57
01:05:59|39603.57
01:05:59|39598.
01:06:01|39598.
01:06:02|39592.24
01:06:03|39592.24
01:06:04|39592.24
01:06:06|39596.2
01:06:07|39596.2
01:06:08|39596.2
01:06:10|39596.2
01:06:11|39603.57
01:06:13|39603.57
01:06:13|39603.58
01:06:14|39603.57
01:06:16|39610.04
01:06:17|39610.04
01:06:18|39610.04
01:06:19|39610.04
01:06:20|39610.04
01:06:21|39610.05
01:06:21|39610.04
01:06:23|39610.04
01:06:24|39610.04
01:06:25|39610.04
01:06:26|39610.04
01:06:27|39610.04
01:06:28|39610.04
01:06:29|39610.04
01:06:30|39610.04
01:06:31|39610.05
01:06:32|39610.04
01:06:33|39610.04
01:06:34|39610.04
01:06:35|39610.04
01:06:36|39610.05
01:06:37|39610.04
01:06:38|39610.04
01:06:39|39610.04
01:06:40|39610.04
01:06:41|39610.04
01:06:42|39610.04
01:06:43|39610.04
01:06:44|39610.05
01:06:45|39610.04
01:06:46|39610.05
01:06:47|39610.04
01:06:48|39610.04
01:06:49|39610.04
01:06:50|39610.05
01:06:51|39610.04
01:06:52|39610.04
01:06:53|39610.05
01:06:54|39610.05
01:06:55|39610.05
01:06:56|39610.04
01:06:57|39610.04
01:06:58|39610.04
01:06:59|39610.04
01:07:00|39610.04
01:07:01|39610.05
01:07:02|39610.04
01:07:03|39610.05
01:07:04|39610.04
01:07:05|39610.04
01:07:06|39610.04
01:07:07|39610.04
01:07:09|39610.04
01:07:09|39610.05
01:07:11|39610.04
01:07:11|39610.05
01:07:12|39610.04
01:07:14|39610.05
01:07:15|39610.04
01:07:16|39610.04
01:07:17|39610.04
01:07:18|39610.04
01:07:19|39610.05
01:07:19|39610.05
01:07:20|39610.04
01:07:22|39610.04
01:07:22|39610.04
01:07:23|39610.04
01:07:25|39610.05
01:07:25|39610.04
01:07:27|39610.05
01:07:27|39610.04
01:07:28|39610.05
01:07:29|39610.04
01:07:30|39610.05
01:07:31|39610.05
01:07:32|39610.05
01:07:33|39610.05
01:07:34|39610.05
01:07:35|39610.05
01:07:37|39610.05
01:07:37|39610.05
01:07:38|39610.05
01:07:40|39614.72
01:07:41|39617.51
01:07:42|39617.51
01:07:43|39617.51
01:07:44|39617.52
01:07:45|39617.52
01:07:46|39617.52
01:07:47|39617.52
01:07:48|39617.51
01:07:49|39617.52
01:07:50|39617.51
01:07:51|39617.52
01:07:52|39617.52
01:07:53|39617.51
01:07:54|39617.51
01:07:55|39610.04
01:07:56|39610.04
01:07:57|39610.04
01:07:58|39610.04
01:07:59|39610.05
01:08:00|39610.04
01:08:01|39610.04
01:08:02|39610.04
01:08:03|39610.04
01:08:04|39610.04
01:08:05|39610.87
01:08:06|39610.92
01:08:08|39613.53
01:08:10|39613.53
01:08:10|39613.53
01:08:11|39613.53
01:08:13|39613.53
01:08:15|39613.53
01:08:15|39613.53
01:08:16|39613.54
01:08:17|39613.53
01:08:19|39613.54
01:08:20|39613.54
01:08:21|39613.54
01:08:22|39613.54
01:08:23|39613.54
01:08:24|39613.53
01:08:24|39613.53
01:08:26|39613.54
01:08:27|39613.54
01:08:28|39613.53
01:08:29|39613.54
01:08:30|39613.54
01:08:31|39615.
01:08:32|39615.93
01:08:33|39615.93
01:08:34|39615.93
01:08:35|39615.95
01:08:36|39615.95
01:08:37|39615.95
01:08:38|39615.94
01:08:39|39615.95
01:08:40|39615.96
01:08:42|39615.96
01:08:43|39615.96
01:08:44|39615.97
01:08:44|39615.97
01:08:46|39615.97
01:08:47|39615.96
01:08:47|39615.96
01:08:49|39615.96
01:08:49|39615.96
01:08:50|39615.96
01:08:52|39615.96
01:08:52|39615.97
01:08:53|39615.97
01:08:54|39615.97
01:08:56|39615.97
01:08:57|39615.97
01:08:58|39615.97
01:08:59|39615.96
01:09:00|39615.96
01:09:01|39615.97
01:09:02|39615.96
01:09:03|39615.96
01:09:04|39615.97
01:09:05|39615.96
01:09:06|39615.96
01:09:07|39615.97
01:09:09|39615.97
01:09:11|39615.97
01:09:12|39615.96
01:09:13|39615.96
01:09:14|39615.97
01:09:15|39610.04
01:09:16|39596.9
01:09:17|39595.59
01:09:18|39595.58
01:09:19|39595.58
01:09:20|39595.58
01:09:21|39595.58
01:09:22|39595.59
01:09:23|39595.59
01:09:24|39595.59
01:09:25|39595.58
01:09:26|39595.58
01:09:27|39595.59
01:09:28|39595.58
01:09:29|39595.58
01:09:30|39595.58
01:09:31|39595.58
01:09:32|39595.58
01:09:33|39595.58
01:09:34|39599.17
01:09:35|39601.52
01:09:36|39602.29
01:09:37|39602.28
01:09:38|39602.29
01:09:39|39602.29
01:09:40|39602.28
01:09:41|39604.8
01:09:42|39604.79
01:09:43|39604.87
01:09:44|39604.86
01:09:45|39604.86
01:09:46|39604.86
01:09:47|39604.86
01:09:48|39604.86
01:09:49|39604.86
01:09:51|39604.87
01:09:51|39604.87
01:09:52|39604.87
01:09:53|39604.86
01:09:54|39604.86
01:09:55|39604.86
01:09:56|39604.87
01:09:57|39604.86
01:09:59|39604.86
01:10:00|39604.86
01:10:00|39604.86
01:10:01|39604.87
01:10:02|39598.9
01:10:03|39598.91
01:10:04|39598.9
01:10:05|39598.9
01:10:06|39598.9
01:10:07|39598.91
01:10:08|39607.08
01:10:10|39607.46
01:10:11|39607.47
01:10:13|39607.46
01:10:14|39607.46
01:10:15|39607.47
01:10:16|39607.46
01:10:17|39607.46
01:10:18|39607.46
01:10:19|39607.46
01:10:20|39607.47
01:10:21|39607.46
01:10:22|39607.46
01:10:23|39607.46
01:10:24|39607.47
01:10:25|39607.47
01:10:26|39607.46
01:10:27|39607.47
01:10:28|39607.46
01:10:29|39607.46
01:10:30|39607.46
01:10:31|39607.47
01:10:32|39607.46
01:10:33|39607.46
01:10:34|39609.17
01:10:35|39609.17
01:10:36|39609.17
01:10:37|39609.16
01:10:38|39609.16
01:10:39|39609.16
01:10:41|39609.17
01:10:42|39609.17
01:10:43|39609.17
01:10:44|39609.17
01:10:44|39609.
01:10:46|39609.01
01:10:47|39609.
01:10:48|39609.01
01:10:49|39609.
01:10:50|39609.01
01:10:51|39602.51
01:10:52|39597.12
01:10:53|39597.11
01:10:54|39597.12
01:10:55|39597.12
01:10:56|39597.12
01:10:57|39597.12
01:10:58|39597.12
01:10:59|39597.11
01:11:00|39597.12
01:11:01|39608.27
01:11:02|39612.29
01:11:03|39612.3
01:11:04|39612.3
01:11:05|39612.29
01:11:06|39612.29
01:11:07|39612.3
01:11:08|39612.29
01:11:09|39612.29
01:11:11|39612.29
01:11:12|39612.29
01:11:13|39612.29
01:11:15|39612.29
01:11:16|39612.29
01:11:18|39612.29
01:11:18|39612.3
01:11:20|39612.29
01:11:21|39612.3
01:11:22|39612.3
01:11:23|39612.3
01:11:24|39612.29
01:11:25|39612.3
01:11:26|39612.3
01:11:27|39612.3
01:11:28|39612.3
01:11:29|39612.3
01:11:30|39612.3
01:11:31|39612.3
01:11:32|39612.3
01:11:33|39612.3
01:11:34|39619.92
01:11:35|39619.92
01:11:36|39619.93
01:11:37|39619.93
01:11:38|39619.92
01:11:39|39619.93
01:11:40|39619.93
01:11:41|39619.92
01:11:42|39619.93
01:11:43|39619.93
01:11:44|39619.93
01:11:45|39619.93
01:11:46|39619.92
01:11:47|39619.93
01:11:48|39619.93
01:11:49|39619.93
01:11:50|39619.93
01:11:51|39619.92
01:11:52|39619.92
01:11:53|39619.61
01:11:54|39619.61
01:11:55|39618.51
01:11:56|39616.
01:11:57|39615.25
01:11:58|39615.25
01:11:59|39615.25
01:12:00|39615.24
01:12:01|39615.25
01:12:02|39615.25
01:12:03|39615.24
01:12:04|39615.25
01:12:05|39615.24
01:12:06|39615.25
01:12:07|39615.24
01:12:08|39615.24
01:12:09|39615.25
01:12:10|39615.24
01:12:12|39615.24
01:12:13|39615.24
01:12:14|39615.24
01:12:16|39615.25
01:12:18|39615.24
01:12:18|39615.24
01:12:20|39615.25
01:12:21|39615.25
01:12:22|39615.25
01:12:23|39615.25
01:12:24|39615.25
01:12:25|39615.25
01:12:26|39615.24
01:12:27|39615.25
01:12:28|39615.25
01:12:29|39615.25
01:12:29|39615.24
01:12:31|39615.24
01:12:32|39615.24
01:12:33|39615.25
01:12:33|39615.24
01:12:35|39615.25
01:12:36|39615.25
01:12:37|39615.25
01:12:38|39615.25
01:12:39|39615.25
01:12:40|39615.25
01:12:41|39615.25
01:12:42|39615.24
01:12:43|39615.25
01:12:43|39615.24
01:12:45|39615.24
01:12:46|39615.24
01:12:47|39615.24
01:12:48|39615.25
01:12:49|39615.25
01:12:50|39615.25
01:12:51|39615.25
01:12:52|39615.24
01:12:54|39615.25
01:12:54|39615.24
01:12:55|39615.25
01:12:57|39615.25
01:12:57|39615.25
01:12:58|39615.25
01:12:59|39615.24
01:13:00|39615.25
01:13:02|39615.25
01:13:02|39615.25
01:13:03|39615.25
01:13:04|39615.24
01:13:05|39615.25
01:13:07|39615.24
01:13:07|39615.25
01:13:08|39615.25
01:13:10|39615.25
01:13:10|39619.93
01:13:11|39621.67
01:13:13|39621.98
01:13:15|39621.99
01:13:16|39621.98
01:13:18|39621.98
01:13:18|39621.98
01:13:20|39621.98
01:13:21|39625.86
01:13:23|39625.85
01:13:24|39625.85
01:13:25|39625.85
01:13:25|39625.85
01:13:26|39625.86
01:13:27|39625.85
01:13:28|39625.86
01:13:30|39625.85
01:13:31|39625.86
01:13:31|39625.85
01:13:32|39625.85
01:13:34|39625.86
01:13:35|39625.86
01:13:35|39625.86
01:13:36|39625.85
01:13:38|39625.86
01:13:38|39625.85
01:13:40|39625.86
01:13:41|39625.86
01:13:42|39625.86
01:13:43|39625.86
01:13:44|39625.86
01:13:45|39625.86
01:13:46|39625.86
01:13:47|39625.85
01:13:48|39625.85
01:13:49|39625.85
01:13:50|39625.86
01:13:51|39625.86
01:13:52|39625.86
01:13:53|39625.86
01:13:53|39625.86
01:13:55|39625.86
01:13:55|39625.85
01:13:57|39625.85
01:13:58|39625.86
01:13:59|39625.86
01:14:00|39633.77
01:14:01|39632.2
01:14:02|39632.2
01:14:03|39632.2
01:14:04|39632.19
01:14:05|39632.2
01:14:06|39632.2
01:14:07|39632.2
01:14:08|39632.2
01:14:09|39632.19
01:14:09|39632.19
01:14:11|39632.2
01:14:11|39632.2
01:14:13|39632.2
01:14:15|39632.19
01:14:16|39632.19
01:14:18|39632.2
01:14:19|39632.19
01:14:21|39632.2
01:14:21|39632.19
01:14:22|39632.19
01:14:23|39632.19
01:14:24|39632.2
01:14:26|39632.2
01:14:26|39632.19
01:14:27|39632.19
01:14:29|39631.03
01:14:30|39626.01
01:14:31|39626.01
01:14:32|39622.88
01:14:33|39622.88
01:14:34|39622.88
01:14:35|39622.88
01:14:36|39622.88
01:14:37|39622.88
01:14:38|39622.89
01:14:39|39622.89
01:14:40|39622.88
01:14:41|39620.14
01:14:43|39607.35
01:14:44|39601.41
01:14:45|39601.72
01:14:46|39602.79
01:14:47|39603.89
01:14:48|39603.89
01:14:49|39607.86
01:14:50|39607.86
01:14:51|39607.86
01:14:52|39607.85
01:14:53|39607.85
01:14:54|39607.86
01:14:55|39610.83
01:14:56|39611.82
01:14:57|39611.82
01:14:58|39611.81
01:14:59|39611.81
01:15:00|39611.81
01:15:01|39611.81
01:15:03|39611.82
01:15:04|39611.81
01:15:04|39611.81
01:15:06|39611.81
01:15:07|39611.81
01:15:08|39611.82
01:15:09|39611.82
01:15:10|39611.81
01:15:11|39611.81
01:15:12|39611.81
01:15:12|39611.81
01:15:14|39611.82
01:15:15|39611.81
01:15:17|39611.82
01:15:18|39611.82
01:15:20|39611.81
01:15:20|39611.81
01:15:21|39611.81
01:15:22|39611.82
01:15:24|39611.81
01:15:24|39611.81
01:15:25|39611.82
01:15:26|39611.81
01:15:27|39611.82
01:15:28|39611.82
01:15:30|39611.82
01:15:31|39611.82
01:15:32|39611.82
01:15:33|39611.82
01:15:34|39611.81
01:15:35|39611.82
01:15:37|39611.81
01:15:37|39611.82
01:15:38|39611.81
01:15:40|39611.82
01:15:40|39611.82
01:15:42|39611.82
01:15:42|39611.81
01:15:43|39611.81
01:15:44|39611.81
01:15:46|39611.81
01:15:46|39611.81
01:15:47|39611.82
01:15:48|39611.82
01:15:49|39611.82
01:15:50|39611.82
01:15:52|39611.81
01:15:53|39611.82
01:15:54|39611.81
01:15:55|39611.82
01:15:55|39611.82
01:15:56|39611.82
01:15:58|39611.82
01:15:59|39611.81
01:16:00|39611.82
01:16:00|39611.82
01:16:01|39611.82
01:16:03|39611.82
01:16:04|39611.81
01:16:05|39611.81
01:16:05|39611.82
01:16:06|39611.81
01:16:07|39611.81
01:16:08|39611.81
01:16:09|39611.82
01:16:11|39611.82
01:16:12|39611.82
01:16:13|39611.82
01:16:14|39611.82
01:16:15|39611.81
01:16:15|39611.81
01:16:17|39611.82
01:16:19|39611.81
01:16:20|39611.81
01:16:22|39611.82
01:16:23|39611.82
01:16:24|39611.82
01:16:25|39611.81
01:16:26|39611.81
01:16:26|39611.82
01:16:28|39619.75
01:16:29|39622.52
01:16:30|39622.58
01:16:31|39623.7
01:16:32|39623.7
01:16:33|39626.15
01:16:34|39626.15
01:16:35|39626.15
01:16:35|39626.16
01:16:37|39626.16
01:16:38|39626.16
01:16:39|39626.16
01:16:40|39626.16
01:16:41|39626.16
01:16:41|39631.11
01:16:43|39631.1
01:16:44|39631.11
01:16:45|39631.11
01:16:46|39631.11
01:16:47|39631.11
01:16:48|39631.1
01:16:49|39631.1
01:16:50|39631.11
01:16:51|39631.1
01:16:52|39627.48
01:16:53|39627.14
01:16:54|39627.14
01:16:55|39627.13
01:16:56|39627.13
01:16:57|39626.76
01:16:58|39626.16
01:16:59|39626.16
01:17:00|39626.15
01:17:01|39626.16
01:17:03|39626.15
01:17:03|39626.16
01:17:04|39626.16
01:17:05|39626.15
01:17:06|39626.15
01:17:07|39626.16
01:17:08|39626.16
01:17:09|39626.16
01:17:10|39626.15
01:17:11|39626.15
01:17:12|39626.16
01:17:13|39626.16
01:17:14|39626.16
01:17:15|39626.15
01:17:17|39626.15
01:17:18|39626.16
01:17:19|39626.15
01:17:21|39626.15
01:17:22|39626.15
01:17:23|39626.16
01:17:24|39626.16
01:17:25|39626.16
01:17:26|39626.16
01:17:27|39626.17
01:17:28|39632.19
01:17:30|39632.18
01:17:31|39632.19
01:17:32|39632.19
01:17:33|39632.19
01:17:34|39632.19
01:17:35|39632.19
01:17:36|39632.18
01:17:37|39632.18
01:17:38|39632.18
01:17:39|39632.18
01:17:40|39632.18
01:17:41|39632.19
01:17:43|39632.18
01:17:43|39632.18
01:17:44|39632.18
01:17:45|39632.19
01:17:46|39632.19
01:17:47|39632.18
01:17:48|39632.18
01:17:49|39632.19
01:17:50|39632.19
01:17:51|39632.18
01:17:52|39632.18
01:17:53|39632.18
01:17:54|39632.18
01:17:55|39632.19
01:17:56|39632.18
01:17:57|39632.18
01:17:59|39632.18
01:17:59|39632.18
01:18:00|39632.19
01:18:01|39632.19
01:18:02|39632.19
01:18:03|39632.18
01:18:04|39632.19
01:18:05|39632.18
01:18:06|39632.18
01:18:07|39632.18
01:18:08|39632.18
01:18:09|39632.18
01:18:10|39632.18
01:18:11|39632.19
01:18:12|39632.19
01:18:13|39632.18
01:18:14|39632.18
01:18:15|39632.18
01:18:16|39632.19
01:18:18|39632.18
01:18:20|39632.19
01:18:21|39632.19
01:18:22|39632.19
01:18:24|39633.89
01:18:25|39633.89
01:18:26|39633.88
01:18:27|39635.62
01:18:28|39637.13
01:18:30|39637.93
01:18:31|39637.93
01:18:32|39637.92
01:18:33|39637.93
01:18:34|39637.93
01:18:35|39637.92
01:18:35|39637.92
01:18:37|39637.92
01:18:38|39637.92
01:18:39|39637.93
01:18:39|39637.93
01:18:41|39637.93
01:18:41|39637.93
01:18:43|39637.92
01:18:44|39637.92
01:18:45|39637.92
01:18:45|39637.93
01:18:47|39637.93
01:18:48|39637.92
01:18:50|39637.93
01:18:51|39637.93
01:18:52|39634.87
01:18:52|39634.87
01:18:53|39634.87
01:18:54|39634.86
01:18:55|39634.87
01:18:57|39634.87
01:18:58|39634.87
01:18:59|39634.87
01:19:00|39634.87
01:19:01|39634.86
01:19:01|39634.87
01:19:03|39634.87
01:19:04|39634.86
01:19:05|39634.86
01:19:05|39634.86
01:19:07|39634.86
01:19:08|39635.25
01:19:09|39635.26
01:19:10|39635.26
01:19:10|39635.26
01:19:12|39635.27
01:19:13|39635.27
01:19:14|39635.26
01:19:15|39635.26
01:19:16|39635.26
01:19:17|39635.26
01:19:18|39635.26
01:19:20|39635.27
01:19:21|39635.27
01:19:22|39635.26
01:19:24|39635.27
01:19:24|39635.27
01:19:25|39635.27
01:19:26|39635.27
01:19:27|39635.26
01:19:29|39635.27
01:19:30|39635.27
01:19:32|39635.27
01:19:32|39635.27
01:19:33|39635.27
01:19:35|39635.27
01:19:36|39635.26
01:19:38|39635.27
01:19:38|39635.27
01:19:39|39635.26
01:19:40|39635.27
01:19:42|39635.26
01:19:42|39626.15
01:19:43|39625.72
01:19:44|39625.01
01:19:46|39619.21
01:19:46|39619.17
01:19:47|39612.51
01:19:48|39611.82
01:19:49|39611.82
01:19:50|39611.83
01:19:51|39611.82
01:19:52|39611.82
01:19:54|39611.82
01:19:55|39611.83
01:19:56|39611.82
01:19:56|39617.5
01:19:57|39617.5
01:19:58|39617.51
01:19:59|39617.5
01:20:00|39617.51
01:20:01|39617.51
01:20:02|39617.51
01:20:04|39617.5
01:20:05|39617.51
01:20:05|39617.51
01:20:06|39617.5
01:20:07|39617.5
01:20:08|39617.5
01:20:09|39617.51
01:20:10|39617.51
01:20:11|39617.51
01:20:12|39617.51
01:20:13|39617.5
01:20:15|39617.5
01:20:15|39617.51
01:20:17|39617.51
01:20:18|39617.5
01:20:18|39617.5
01:20:20|39617.5
01:20:22|39617.5
01:20:22|39617.5
01:20:24|39617.51
01:20:26|39617.51
01:20:27|39600.23
01:20:28|39594.61
01:20:29|39589.02
01:20:30|39586.76
01:20:31|39582.83
01:20:32|39582.83
01:20:33|39582.82
01:20:34|39582.83
01:20:35|39582.83
01:20:37|39589.86
01:20:38|39576.47
01:20:39|39583.76
01:20:40|39587.92
01:20:41|39591.49
01:20:42|39591.5
01:20:43|39582.02
01:20:44|39587.82
01:20:45|39590.25
01:20:46|39590.25
01:20:47|39590.24
01:20:48|39590.24
01:20:49|39590.24
01:20:50|39582.88
01:20:51|39582.89
01:20:53|39582.88
01:20:54|39582.88
01:20:55|39582.88
01:20:55|39582.88
01:20:56|39582.88
01:20:58|39582.89
01:20:58|39582.89
01:20:59|39582.89
01:21:00|39582.89
01:21:02|39582.89
01:21:02|39582.89
01:21:04|39582.88
01:21:05|39582.88
01:21:06|39582.88
01:21:07|39582.89
01:21:07|39582.88
01:21:09|39582.89
01:21:10|39582.88
01:21:11|39582.89
01:21:12|39579.07
01:21:13|39579.07
01:21:14|39579.07
01:21:15|39579.08
01:21:16|39579.07
01:21:17|39579.08
01:21:18|39579.08
01:21:19|39579.07
01:21:19|39579.07
01:21:20|39579.07
01:21:22|39579.08
01:21:24|39579.07
01:21:26|39579.08
01:21:27|39579.07
01:21:27|39579.08
01:21:29|39579.07
01:21:30|39579.08
01:21:31|39579.08
01:21:32|39579.07
01:21:33|39579.07
01:21:34|39579.07
01:21:35|39579.07
01:21:36|39579.08
01:21:37|39579.08
01:21:38|39579.07
01:21:39|39579.08
01:21:40|39579.07
01:21:41|39579.07
01:21:42|39579.08
01:21:43|39579.08
01:21:44|39579.08
01:21:45|39579.07
01:21:46|39578.05
01:21:47|39571.
01:21:48|39570.04
01:21:49|39567.87
01:21:50|39567.88
01:21:51|39567.88
01:21:52|39567.88
01:21:53|39567.88
01:21:54|39567.88
01:21:55|39567.88
01:21:56|39567.87
01:21:57|39567.88
01:21:58|39567.88
01:21:59|39567.88
01:22:00|39567.87
01:22:01|39567.87
01:22:02|39567.87
01:22:03|39567.88
01:22:04|39567.88
01:22:05|39567.87
01:22:06|39567.87
01:22:07|39567.87
01:22:08|39567.87
01:22:09|39567.87
01:22:10|39567.88
01:22:11|39567.87
01:22:12|39567.87
01:22:13|39567.88
01:22:14|39567.87
01:22:15|39567.88
01:22:16|39567.87
01:22:17|39567.88
01:22:18|39567.88
01:22:19|39567.88
01:22:20|39567.88
01:22:21|39567.87
01:22:22|39567.88
01:22:24|39567.88
01:22:25|39567.87
01:22:27|39567.87
01:22:27|39576.26
01:22:28|39578.76
01:22:29|39578.76
01:22:30|39578.76
01:22:31|39580.2
01:22:32|39584.03
01:22:33|39584.68
01:22:35|39584.69
01:22:36|39586.95
01:22:37|39587.49
01:22:38|39587.5
01:22:39|39587.49
01:22:40|39587.49
01:22:41|39587.5
01:22:42|39587.49
01:22:43|39590.43
01:22:44|39590.43
01:22:45|39590.43
01:22:46|39590.43
01:22:47|39590.44
01:22:48|39590.43
01:22:50|39590.43
01:22:51|39590.44
01:22:52|39583.27
01:22:53|39579.73
01:22:54|39579.07
01:22:56|39579.06
01:22:56|39579.07
01:22:57|39579.07
01:22:58|39579.07
01:22:59|39579.07
01:23:00|39579.06
01:23:01|39579.06
01:23:02|39579.07
01:23:03|39579.06
01:23:04|39579.06
01:23:05|39579.06
01:23:06|39579.06
01:23:07|39579.06
01:23:08|39579.06
01:23:09|39579.06
01:23:10|39579.07
01:23:11|39579.06
01:23:12|39579.06
01:23:13|39579.07
01:23:14|39579.07
01:23:15|39579.06
01:23:16|39579.06
01:23:17|39579.06
01:23:18|39579.06
01:23:19|39579.06
01:23:20|39579.07
01:23:21|39579.51
01:23:23|39584.01
01:23:25|39584.02
01:23:26|39584.02
01:23:28|39584.02
01:23:28|39584.02
01:23:30|39584.02
01:23:31|39584.02
01:23:31|39584.02
01:23:32|39584.02
01:23:33|39584.02
01:23:34|39584.02
01:23:35|39584.01
01:23:37|39584.02
01:23:38|39584.02
01:23:39|39584.02
01:23:40|39584.01
01:23:41|39584.02
01:23:42|39584.01
01:23:43|39584.02
01:23:44|39584.01
01:23:45|39584.02
01:23:46|39584.02
01:23:47|39584.01
01:23:48|39584.02
01:23:49|39584.02
01:23:50|39584.02
01:23:51|39584.02
01:23:52|39584.01
01:23:53|39584.02
01:23:54|39584.02
01:23:56|39584.01
01:23:57|39584.01
01:23:57|39584.01
01:23:58|39584.02
01:23:59|39584.02
01:24:01|39586.
01:24:02|39586.29
01:24:03|39586.3
01:24:04|39586.29
01:24:05|39586.29
01:24:06|39586.29
01:24:07|39586.3
01:24:08|39586.29
01:24:09|39586.29
01:24:10|39586.3
01:24:11|39586.3
01:24:12|39586.3
01:24:13|39586.3
01:24:14|39586.3
01:24:15|39586.3
01:24:16|39586.3
01:24:17|39586.3
01:24:18|39586.29
01:24:19|39586.29
01:24:20|39586.29
01:24:21|39586.29
01:24:22|39586.82
01:24:24|39586.82
01:24:25|39586.83
01:24:27|39586.83
01:24:28|39586.82
01:24:28|39577.3
01:24:30|39576.35
01:24:31|39576.36
01:24:32|39576.33
01:24:33|39575.98
01:24:34|39572.69
01:24:35|39572.68
01:24:36|39586.59
01:24:36|39584.27
01:24:38|39584.28
01:24:39|39584.27
01:24:40|39584.28
01:24:41|39584.27
01:24:42|39584.28
01:24:43|39584.27
01:24:44|39584.27
01:24:45|39584.27
01:24:46|39584.27
01:24:47|39584.27
01:24:48|39584.27
01:24:49|39584.27
01:24:50|39584.28
01:24:51|39584.27
01:24:52|39584.28
01:24:53|39584.27
01:24:54|39584.27
01:24:55|39584.28
01:24:56|39584.27
01:24:57|39584.27
01:24:58|39584.27
01:24:59|39584.28
01:25:00|39584.27
01:25:01|39584.28
01:25:02|39584.27
01:25:03|39584.28
01:25:04|39579.39
01:25:05|39573.41
01:25:06|39573.4
01:25:07|39573.41
01:25:08|39573.4
01:25:09|39573.4
01:25:10|39573.4
01:25:11|39573.4
01:25:12|39573.4
01:25:13|39573.41
01:25:14|39573.4
01:25:15|39573.4
01:25:16|39573.41
01:25:17|39573.41
01:25:19|39573.4
01:25:19|39573.4
01:25:20|39573.4
01:25:21|39573.4
01:25:22|39573.41
01:25:23|39573.41
01:25:25|39573.4
01:25:27|39573.41
01:25:28|39573.4
01:25:29|39573.4
01:25:30|39573.4
01:25:31|39573.41
01:25:32|39573.4
01:25:33|39573.4
01:25:34|39573.41
01:25:35|39573.41
01:25:36|39573.4
01:25:37|39573.41
01:25:38|39573.4
01:25:39|39573.4
01:25:40|39573.4
01:25:41|39573.41
01:25:42|39573.41
01:25:43|39573.41
01:25:44|39573.41
01:25:45|39573.41
01:25:46|39573.41
01:25:47|39573.4
01:25:48|39573.41
01:25:49|39573.4
01:25:50|39573.41
01:25:51|39573.4
01:25:52|39573.41
01:25:53|39573.4
01:25:54|39573.4
01:25:55|39573.4
01:25:56|39573.41
01:25:57|39573.41
01:25:58|39583.28
01:25:59|39583.27
01:26:00|39583.28
01:26:01|39583.28
01:26:02|39583.27
01:26:03|39583.27
01:26:04|39583.27
01:26:05|39583.27
01:26:06|39583.28
01:26:07|39583.27
01:26:08|39583.27
01:26:09|39583.27
01:26:10|39583.27
01:26:11|39583.28
01:26:12|39583.27
01:26:13|39583.28
01:26:14|39583.27
01:26:15|39583.28
01:26:16|39583.27
01:26:17|39583.28
01:26:18|39583.27
01:26:19|39583.27
01:26:20|39583.27
01:26:21|39583.28
01:26:22|39583.28
01:26:23|39583.27
01:26:24|39583.27
01:26:26|39583.27
01:26:27|39583.27
01:26:28|39583.27
01:26:30|39583.27
01:26:30|39583.28
01:26:32|39583.27
01:26:33|39578.39
01:26:34|39576.91
01:26:35|39576.84
01:26:36|39576.84
01:26:37|39576.6
01:26:38|39576.6
01:26:39|39576.32
01:26:40|39575.45
01:26:41|39573.41
01:26:42|39573.41
01:26:43|39573.42
01:26:44|39573.42
01:26:45|39573.42
01:26:46|39573.42
01:26:47|39573.41
01:26:48|39573.42
01:26:49|39573.41
01:26:50|39573.41
01:26:51|39573.41
01:26:52|39573.41
01:26:53|39573.42
01:26:54|39561.74
01:26:55|39555.26
01:26:56|39555.25
01:26:57|39555.26
01:26:58|39555.26
01:26:59|39555.26
01:27:00|39555.26
01:27:01|39566.29
01:27:02|39566.3
01:27:03|39566.29
01:27:04|39566.3
01:27:05|39566.3
01:27:06|39566.29
01:27:07|39566.3
01:27:08|39566.3
01:27:09|39566.3
01:27:10|39566.3
01:27:12|39566.3
01:27:12|39566.29
01:27:13|39566.29
01:27:14|39566.29
01:27:15|39566.29
01:27:16|39566.29
01:27:17|39566.3
01:27:18|39566.3
01:27:19|39566.3
01:27:20|39566.29
01:27:21|39566.3
01:27:22|39566.3
01:27:23|39566.3
01:27:24|39566.29
01:27:25|39573.84
01:27:27|39577.18
01:27:29|39578.21
01:27:30|39582.74
01:27:31|39583.27
01:27:32|39583.29
01:27:33|39583.95
01:27:34|39584.27
01:27:35|39588.63
01:27:37|39591.05
01:27:38|39591.05
01:27:38|39591.05
01:27:40|39596.72
01:27:40|39596.72
01:27:41|39596.72
01:27:42|39596.71
01:27:44|39596.71
01:27:44|39596.71
01:27:45|39596.72
01:27:46|39602.41
01:27:47|39604.33
01:27:48|39606.24
01:27:49|39606.25
01:27:50|39606.24
01:27:51|39606.24
01:27:52|39606.25
01:27:54|39606.25
01:27:55|39606.24
01:27:56|39606.24
01:27:57|39606.24
01:27:57|39606.25
01:27:59|39606.25
01:28:00|39606.25
01:28:00|39606.25
01:28:02|39606.24
01:28:02|39606.2
01:28:04|39606.2
01:28:05|39606.21
01:28:06|39606.2
01:28:07|39606.21
01:28:08|39606.2
01:28:09|39606.2
01:28:10|39606.2
01:28:11|39606.2
01:28:12|39606.2
01:28:13|39606.2
01:28:14|39606.2
01:28:15|39606.21
01:28:16|39606.21
01:28:17|39606.21
01:28:18|39606.21
01:28:19|39606.21
01:28:20|39606.2
01:28:21|39606.2
01:28:22|39606.21
01:28:23|39606.21
01:28:24|39596.97
01:28:25|39591.2
01:28:26|39590.36
01:28:28|39587.83
01:28:30|39585.86
01:28:31|39585.85
01:28:33|39585.85
01:28:34|39585.85
01:28:34|39585.85
01:28:36|39585.86
01:28:37|39585.86
01:28:38|39585.86
01:28:39|39585.85
01:28:40|39585.86
01:28:41|39585.86
01:28:42|39585.86
01:28:43|39585.45
01:28:44|39585.23
01:28:45|39585.1
01:28:46|39585.1
01:28:47|39585.1
01:28:48|39585.11
01:28:49|39585.11
01:28:50|39585.1
01:28:51|39585.11
01:28:52|39585.1
01:28:53|39585.11
01:28:58|39585.1
01:29:00|39585.11
01:29:01|39585.11
01:29:02|39585.11
01:29:03|39585.1
01:29:04|39585.11
01:29:05|39585.1
01:29:06|39585.11
01:29:07|39585.11
01:29:08|39585.1
01:29:09|39585.11
01:29:10|39585.11
01:29:11|39591.51
01:29:12|39596.84
01:29:13|39596.84
01:29:14|39596.84
01:29:15|39596.83
01:29:16|39596.83
01:29:17|39596.84
01:29:18|39596.84
01:29:19|39596.84
01:29:20|39596.84
01:29:21|39596.83
01:29:22|39596.84
01:29:23|39596.83
01:29:24|39596.83
01:29:25|39596.83
01:29:26|39596.84
01:29:27|39596.84
01:29:29|39596.83
01:29:31|39596.84
01:29:32|39596.83
01:29:33|39596.83
01:29:34|39596.84
01:29:35|39596.84
01:29:36|39588.92
01:29:37|39588.92
01:29:38|39588.92
01:29:39|39588.91
01:29:41|39588.91
01:29:42|39588.91
01:29:42|39585.1
01:29:44|39576.
01:29:44|39576.
01:29:46|39576.
01:29:46|39576.01
01:29:47|39576.01
01:29:49|39576.
01:29:49|39576.01
01:29:50|39576.
01:29:51|39576.01
01:29:52|39581.94
01:29:53|39583.97
01:29:55|39583.96
01:29:55|39583.96
01:29:57|39583.97
01:29:58|39583.97
01:29:59|39583.96
01:30:00|39583.97
01:30:00|39584.99
01:30:01|39593.07
01:30:02|39593.07
01:30:04|39593.08
01:30:05|39593.08
01:30:06|39593.07
01:30:07|39596.05
01:30:08|39597.98
01:30:09|39602.63
01:30:10|39602.63
01:30:11|39602.63
01:30:12|39596.7
01:30:13|39596.69
01:30:14|39594.19
01:30:15|39594.17
01:30:16|39594.17
01:30:17|39594.17
01:30:18|39594.18
01:30:19|39594.17
01:30:20|39594.17
01:30:21|39594.17
01:30:22|39594.17
01:30:23|39594.17
01:30:24|39594.18
01:30:25|39594.17
01:30:26|39594.17
01:30:27|39594.18
01:30:28|39594.17
01:30:30|39594.17
01:30:32|39594.18
01:30:33|39594.18
01:30:34|39594.18
01:30:36|39594.17
01:30:37|39594.17
01:30:38|39594.18
01:30:38|39594.18
01:30:39|39594.17
01:30:41|39594.17
01:30:42|39594.18
01:30:43|39594.18
01:30:44|39594.18
01:30:45|39594.17
01:30:47|39594.17
01:30:47|39594.17
01:30:49|39594.18
01:30:50|39594.17
01:30:51|39594.18
01:30:52|39594.18
01:30:53|39594.17
01:30:54|39594.17
01:30:55|39594.17
01:30:56|39594.17
01:30:57|39594.18
01:30:58|39594.18
01:30:59|39594.18
01:31:00|39594.18
01:31:01|39594.17
01:31:02|39594.17
01:31:03|39594.17
01:31:04|39594.17
01:31:05|39594.17
01:31:06|39594.17
01:31:07|39594.17
01:31:08|39594.18
01:31:09|39594.18
01:31:10|39594.18
01:31:11|39594.18
01:31:12|39594.17
01:31:13|39594.17
01:31:15|39594.17
01:31:15|39594.18
01:31:16|39594.18
01:31:17|39594.18
01:31:19|39594.18
01:31:19|39594.18
01:31:20|39594.18
01:31:22|39594.18
01:31:22|39594.18
01:31:24|39594.18
01:31:24|39594.17
01:31:26|39594.17
01:31:27|39594.17
01:31:28|39594.17
01:31:29|39594.17
01:31:30|39594.17
01:31:32|39594.18
01:31:33|39594.17
01:31:34|39594.17
01:31:36|39602.22
01:31:37|39602.22
01:31:38|39602.22
01:31:39|39602.22
01:31:40|39602.22
01:31:42|39602.22
01:31:43|39602.22
01:31:44|39602.22
01:31:45|39602.22
01:31:46|39602.21
01:31:47|39602.21
01:31:48|39602.21
01:31:49|39602.22
01:31:50|39602.22
01:31:51|39602.21
01:31:52|39602.22
01:31:53|39602.21
01:31:54|39602.21
01:31:55|39602.22
01:31:56|39602.21
01:31:56|39598.6
01:31:58|39598.6
01:31:59|39598.6
01:32:00|39594.38
01:32:00|39594.37
01:32:02|39594.37
01:32:03|39594.37
01:32:04|39594.37
01:32:05|39594.37
01:32:06|39594.37
01:32:07|39594.37
01:32:08|39594.37
01:32:09|39594.38
01:32:10|39594.38
01:32:11|39594.37
01:32:12|39594.37
01:32:13|39594.38
01:32:14|39594.38
01:32:15|39594.37
01:32:16|39594.38
01:32:17|39594.38
01:32:18|39594.37
01:32:19|39594.37
01:32:20|39594.37
01:32:21|39594.37
01:32:22|39594.18
01:32:23|39594.18
01:32:24|39594.19
01:32:25|39594.19
01:32:26|39594.19
01:32:27|39594.18
01:32:28|39594.18
01:32:30|39594.19
01:32:30|39594.18
01:32:32|39594.19
01:32:34|39594.19
01:32:39|39594.19
01:32:40|39594.19
01:32:41|39594.18
01:32:42|39594.18
01:32:43|39594.18
01:32:43|39594.18
01:32:44|39594.18
01:32:45|39594.18
01:32:46|39594.18
01:32:48|39594.18
01:32:48|39594.18
01:32:50|39594.18
01:32:50|39594.18
01:32:51|39594.18
01:32:53|39590.84
01:32:54|39588.88
01:32:55|39586.88
01:32:56|39586.17
01:32:57|39585.3
01:32:58|39585.3
01:32:59|39585.3
01:33:00|39585.31
01:33:01|39585.31
01:33:02|39585.31
01:33:03|39585.31
01:33:04|39585.26
01:33:05|39583.28
01:33:06|39583.29
01:33:07|39583.28
01:33:09|39583.28
01:33:10|39583.28
01:33:11|39583.
01:33:12|39583.
01:33:12|39583.
01:33:15|39583.
01:33:15|39583.
01:33:16|39583.
01:33:17|39583.01
01:33:18|39583.01
01:33:19|39583.
01:33:20|39583.
01:33:21|39581.95
01:33:22|39581.96
01:33:23|39581.96
01:33:24|39581.95
01:33:25|39581.95
01:33:26|39581.95
01:33:28|39581.95
01:33:29|39581.96
01:33:30|39581.95
01:33:31|39581.95
01:33:32|39581.95
01:33:33|39580.
01:33:35|39580.
01:33:36|39580.
01:33:37|39580.
01:33:38|39580.
01:33:39|39580.
01:33:40|39580.
01:33:42|39580.
01:33:43|39580.
01:33:43|39580.
01:33:45|39580.
01:33:46|39579.99
01:33:47|39580.
01:33:48|39580.
01:33:49|39580.
01:33:51|39580.
01:33:52|39579.99
01:33:53|39580.
01:33:54|39580.
01:33:55|39580.
01:33:55|39580.
01:33:57|39580.
01:33:57|39580.
01:33:59|39579.99
01:34:00|39579.99
01:34:01|39579.99
01:34:02|39580.
01:34:03|39571.78
01:34:04|39571.78
01:34:05|39571.78
01:34:07|39571.78
01:34:08|39571.78
01:34:08|39571.78
01:34:09|39563.86
01:34:10|39563.86
01:34:11|39563.85
01:34:12|39563.85
01:34:13|39563.85
01:34:14|39563.85
01:34:15|39563.85
01:34:17|39563.86
01:34:17|39563.85
01:34:18|39563.85
01:34:20|39563.85
01:34:20|39563.86
01:34:22|39563.85
01:34:23|39563.85
01:34:23|39563.85
01:34:24|39563.85
01:34:25|39563.85
01:34:26|39563.85
01:34:27|39563.86
01:34:28|39563.85
01:34:30|39563.85
01:34:30|39563.85
01:34:32|39562.96
01:34:32|39562.95
01:34:34|39562.96
01:34:36|39562.96
01:34:37|39562.95
01:34:39|39562.95
01:34:39|39562.96
01:34:41|39562.95
01:34:42|39562.96
01:34:43|39562.96
01:34:44|39562.95
01:34:45|39562.96
01:34:46|39562.95
01:34:47|39562.95
01:34:48|39562.95
01:34:49|39562.96
01:34:50|39562.95
01:34:52|39562.96
01:34:53|39562.96
01:34:53|39565.
01:34:55|39567.81
01:34:56|39555.37
01:34:57|39553.04
01:34:58|39553.
01:34:59|39553.
01:35:00|39553.
01:35:01|39553.01
01:35:02|39553.01
01:35:03|39553.01
01:35:04|39552.36
01:35:05|39552.36
01:35:06|39552.36
01:35:07|39552.35
01:35:07|39552.35
01:35:08|39555.03
01:35:10|39552.36
01:35:11|39552.35
01:35:12|39552.35
01:35:12|39552.35
01:35:14|39552.35
01:35:14|39552.35
01:35:16|39554.59
01:35:17|39554.58
01:35:17|39554.59
01:35:19|39554.59
01:35:19|39554.59
01:35:21|39554.59
01:35:21|39554.59
01:35:23|39554.58
01:35:24|39554.58
01:35:25|39554.59
01:35:26|39554.59
01:35:27|39554.59
01:35:28|39554.58
01:35:29|39554.59
01:35:30|39554.59
01:35:31|39554.59
01:35:32|39554.58
01:35:33|39554.59
01:35:34|39554.59
01:35:36|39554.58
01:35:37|39554.58
01:35:39|39554.58
01:35:40|39554.58
01:35:41|39554.58
01:35:42|39554.58
01:35:43|39554.59
01:35:44|39554.58
01:35:45|39554.58
01:35:46|39554.58
01:35:47|39554.59
01:35:48|39561.07
01:35:49|39561.81
01:35:50|39561.82
01:35:51|39561.81
01:35:52|39561.81
01:35:53|39561.81
01:35:54|39561.81
01:35:56|39561.81
01:35:56|39561.81
01:35:57|39561.81
01:35:58|39561.81
01:35:59|39561.82
01:36:00|39561.82
01:36:01|39561.81
01:36:02|39561.81
01:36:03|39561.82
01:36:04|39561.81
01:36:05|39561.81
01:36:06|39561.82
01:36:07|39561.82
01:36:08|39555.92
01:36:09|39555.92
01:36:10|39555.92
01:36:12|39555.92
01:36:12|39555.92
01:36:13|39555.92
01:36:14|39555.91
01:36:15|39555.92
01:36:16|39555.92
01:36:17|39555.92
01:36:18|39555.92
01:36:19|39555.92
01:36:20|39555.92
01:36:21|39555.92
01:36:22|39555.91
01:36:23|39555.92
01:36:24|39555.91
01:36:25|39555.91
01:36:27|39555.91
01:36:28|39555.91
01:36:29|39555.91
01:36:30|39555.92
01:36:31|39555.91
01:36:32|39555.91
01:36:33|39555.91
01:36:34|39555.91
01:36:35|39555.91
01:36:37|39555.91
01:36:38|39555.91
01:36:40|39555.92
01:36:41|39555.92
01:36:42|39555.92
01:36:44|39555.92
01:36:44|39555.91
01:36:45|39555.92
01:36:47|39549.42
01:36:47|39549.42
01:36:49|39549.42
01:36:50|39549.43
01:36:51|39549.43
01:36:52|39551.94
01:36:53|39555.36
01:36:54|39555.36
01:36:55|39555.36
01:36:56|39555.36
01:36:57|39555.36
01:36:58|39555.35
01:36:59|39555.35
01:37:00|39555.36
01:37:01|39555.76
01:37:02|39555.77
01:37:03|39555.78
01:37:04|39555.77
01:37:05|39555.77
01:37:06|39555.77
01:37:07|39555.78
01:37:08|39555.78
01:37:09|39555.78
01:37:10|39555.78
01:37:11|39555.78
01:37:12|39555.78
01:37:13|39555.78
01:37:14|39564.54
01:37:15|39564.54
01:37:16|39564.55
01:37:17|39564.55
01:37:18|39564.55
01:37:19|39564.55
01:37:20|39564.55
01:37:21|39564.55
01:37:22|39564.54
01:37:23|39564.55
01:37:24|39564.55
01:37:25|39564.55
01:37:26|39564.54
01:37:27|39564.54
01:37:28|39564.55
01:37:29|39564.54
01:37:30|39564.54
01:37:31|39564.55
01:37:32|39564.54
01:37:33|39564.54
01:37:34|39564.54
01:37:35|39564.23
01:37:36|39564.21
01:37:38|39564.21
01:37:39|39564.21
01:37:41|39564.21
01:37:42|39564.21
01:37:43|39564.21
01:37:44|39561.54
01:37:45|39561.54
01:37:46|39561.53
01:37:47|39561.54
01:37:48|39561.53
01:37:49|39561.54
01:37:50|39561.54
01:37:51|39561.54
01:37:52|39561.54
01:37:53|39561.54
01:37:54|39561.93
01:37:55|39561.93
01:37:56|39564.22
01:37:57|39564.21
01:37:58|39564.21
01:37:59|39568.61
01:38:00|39570.34
01:38:01|39570.34
01:38:02|39570.34
01:38:03|39570.34
01:38:04|39570.34
01:38:05|39567.31
01:38:06|39567.31
01:38:07|39567.29
01:38:08|39567.3
01:38:09|39567.29
01:38:10|39555.77
01:38:11|39555.77
01:38:12|39555.78
01:38:13|39555.77
01:38:14|39555.77
01:38:15|39555.77
01:38:16|39555.77
01:38:17|39555.77
01:38:18|39555.77
01:38:19|39555.78
01:38:20|39555.77
01:38:21|39555.77
01:38:22|39555.78
01:38:23|39555.77
01:38:24|39555.77
01:38:25|39559.17
01:38:26|39559.18
01:38:27|39559.17
01:38:28|39559.18
01:38:29|39561.06
01:38:31|39561.06
01:38:32|39561.07
01:38:33|39561.06
01:38:34|39561.07
01:38:35|39561.07
01:38:36|39561.07
01:38:37|39561.07
01:38:39|39561.06
01:38:40|39561.07
01:38:41|39561.06
01:38:43|39561.07
01:38:44|39561.07
01:38:45|39561.07
01:38:46|39561.06
01:38:48|39560.37
01:38:49|39560.36
01:38:50|39560.36
01:38:51|39560.37
01:38:52|39560.36
01:38:52|39560.37
01:38:54|39560.37
01:38:55|39560.36
01:38:56|39560.36
01:38:57|39560.36
01:38:58|39560.36
01:38:59|39560.36
01:39:00|39560.37
01:39:01|39560.37
01:39:01|39560.36
01:39:03|39560.37
01:39:04|39561.64
01:39:05|39561.64
01:39:06|39561.64
01:39:07|39561.63
01:39:08|39561.64
01:39:10|39561.63
01:39:11|39561.63
01:39:11|39561.64
01:39:12|39561.64
01:39:13|39561.64
01:39:14|39561.64
01:39:16|39561.64
01:39:17|39561.63
01:39:18|39561.64
01:39:19|39561.63
01:39:20|39561.63
01:39:21|39561.64
01:39:22|39561.64
01:39:23|39561.63
01:39:24|39561.64
01:39:25|39561.63
01:39:26|39561.64
01:39:27|39561.64
01:39:28|39561.63
01:39:29|39561.64
01:39:30|39561.64
01:39:31|39561.64
01:39:32|39561.64
01:39:33|39561.64
01:39:34|39561.63
01:39:35|39561.64
01:39:36|39561.64
01:39:37|39561.64
01:39:38|39561.64
01:39:40|39561.63
01:39:41|39561.64
01:39:42|39561.63
01:39:42|39561.64
01:39:43|39561.63
01:39:45|39561.63
01:39:45|39561.63
01:39:47|39561.63
01:39:48|39561.63
01:39:48|39561.64
01:39:49|39561.64
01:39:51|39561.63
01:39:52|39561.63
01:39:53|39561.63
01:39:54|39561.63
01:39:55|39561.63
01:39:56|39561.63
01:39:57|39561.63
01:39:58|39561.64
01:39:59|39561.63
01:40:00|39561.63
01:40:01|39561.63
01:40:02|39561.63
01:40:03|39561.63
01:40:04|39561.63
01:40:05|39561.64
01:40:06|39561.63
01:40:07|39561.63
01:40:08|39561.63
01:40:09|39561.64
01:40:10|39561.63
01:40:11|39561.64
01:40:12|39561.63
01:40:13|39561.63
01:40:14|39561.63
01:40:15|39561.64
01:40:16|39561.64
01:40:17|39560.36
01:40:18|39557.68
01:40:19|39557.67
01:40:20|39557.68
01:40:22|39557.67
01:40:23|39557.68
01:40:23|39557.68
01:40:25|39557.67
01:40:25|39557.67
01:40:27|39557.67
01:40:28|39557.67
01:40:29|39557.68
01:40:29|39557.67
01:40:30|39557.67
01:40:31|39557.67
01:40:33|39557.68
01:40:34|39569.55
01:40:35|39573.5
01:40:35|39577.47
01:40:37|39577.47
01:40:38|39577.46
01:40:39|39577.47
01:40:40|39577.47
01:40:42|39577.47
01:40:43|39577.47
01:40:44|39577.46
01:40:45|39577.46
01:40:46|39563.
01:40:47|39563.
01:40:48|39563.01
01:40:49|39563.
01:40:50|39563.
01:40:51|39563.
01:40:52|39563.
01:40:53|39563.
01:40:54|39563.
01:40:55|39563.
01:40:56|39563.01
01:40:57|39563.
01:40:58|39563.01
01:41:00|39563.01
01:41:00|39563.
01:41:02|39563.01
01:41:03|39563.
01:41:03|39563.01
01:41:04|39563.01
01:41:06|39563.01
01:41:07|39563.01
01:41:08|39563.
01:41:08|39563.
01:41:09|39563.
01:41:11|39563.01
01:41:11|39563.
01:41:12|39563.
01:41:13|39563.
01:41:15|39563.01
01:41:16|39563.
01:41:16|39563.
01:41:17|39563.01
01:41:18|39563.01
01:41:19|39563.
01:41:20|39563.
01:41:21|39563.
01:41:22|39563.
01:41:23|39563.01
01:41:24|39563.01
01:41:25|39563.
01:41:26|39563.01
01:41:27|39563.01
01:41:28|39563.01
01:41:29|39563.01
01:41:31|39563.
01:41:31|39563.
01:41:32|39563.
01:41:33|39563.
01:41:35|39563.01
01:41:35|39563.
01:41:36|39563.
01:41:38|39563.01
01:41:38|39563.01
01:41:40|39563.01
01:41:41|39563.01
01:41:42|39563.01
01:41:44|39563.01
01:41:45|39563.
01:41:46|39563.
01:41:47|39563.01
01:41:48|39563.
01:41:49|39563.01
01:41:50|39563.
01:41:51|39563.
01:41:52|39563.
01:41:53|39563.01
01:41:54|39563.
01:41:55|39563.01
01:41:56|39553.71
01:41:57|39548.16
01:41:58|39548.16
01:41:59|39548.17
01:42:00|39545.8
01:42:01|39545.8
01:42:02|39545.79
01:42:03|39549.12
01:42:04|39549.13
01:42:05|39549.13
01:42:06|39549.12
01:42:07|39552.92
01:42:08|39552.93
01:42:09|39552.93
01:42:10|39552.93
01:42:11|39552.93
01:42:12|39552.92
01:42:13|39552.92
01:42:14|39552.92
01:42:15|39558.72
01:42:16|39561.07
01:42:17|39561.07
01:42:18|39561.06
01:42:19|39562.99
01:42:20|39562.99
01:42:21|39562.99
01:42:22|39562.99
01:42:23|39564.47
01:42:24|39565.05
01:42:25|39565.05
01:42:26|39565.04
01:42:27|39565.04
01:42:28|39565.04
01:42:29|39569.92
01:42:30|39571.65
01:42:31|39571.65
01:42:32|39571.66
01:42:33|39571.65
01:42:34|39571.65
01:42:35|39571.65
01:42:36|39571.66
01:42:37|39571.66
01:42:38|39571.66
01:42:40|39571.65
01:42:40|39571.66
01:42:42|39571.65
01:42:44|39571.66
01:42:45|39571.65
01:42:46|39571.66
01:42:48|39571.65
01:42:48|39571.65
01:42:49|39571.65
01:42:50|39571.66
01:42:52|39571.66
01:42:53|39571.65
01:42:53|39571.65
01:42:54|39571.66
01:42:55|39571.66
01:42:56|39571.65
01:42:57|39571.65
01:42:59|39571.65
01:43:00|39571.65
01:43:00|39571.65
01:43:01|39571.65
01:43:02|39571.65
01:43:04|39571.65
01:43:05|39571.65
01:43:06|39571.65
01:43:07|39571.65
01:43:08|39571.66
01:43:09|39571.65
01:43:09|39571.66
01:43:11|39571.65
01:43:12|39571.66
01:43:12|39571.65
01:43:14|39571.66
01:43:15|39571.65
01:43:16|39571.66
01:43:17|39571.65
01:43:18|39571.66
01:43:19|39571.65
01:43:20|39571.65
01:43:21|39571.65
01:43:22|39571.66
01:43:23|39571.65
01:43:24|39571.65
01:43:25|39571.66
01:43:26|39571.65
01:43:27|39571.65
01:43:28|39571.66
01:43:29|39571.66
01:43:30|39571.65
01:43:31|39571.65
01:43:32|39571.65
01:43:33|39571.65
01:43:34|39571.66
01:43:35|39571.65
01:43:36|39571.66
01:43:37|39571.65
01:43:38|39571.66
01:43:39|39571.66
01:43:40|39571.65
01:43:41|39571.65
01:43:43|39571.65
01:43:45|39571.65
01:43:46|39571.65
01:43:47|39571.66
01:43:48|39571.65
01:43:49|39571.66
01:43:50|39571.65
01:43:52|39571.66
01:43:53|39571.66
01:43:55|39571.65
01:43:55|39571.65
01:43:56|39571.65
01:43:57|39571.65
01:43:58|39571.66
01:43:59|39571.66
01:44:00|39571.65
01:44:01|39571.66
01:44:02|39571.65
01:44:04|39559.94
01:44:05|39559.94
01:44:06|39559.94
01:44:07|39559.93
01:44:08|39559.94
01:44:10|39559.93
01:44:10|39559.94
01:44:11|39559.94
01:44:12|39559.94
01:44:13|39559.93
01:44:14|39559.94
01:44:15|39559.94
01:44:16|39559.94
01:44:17|39559.94
01:44:18|39559.93
01:44:19|39559.94
01:44:20|39559.94
01:44:21|39559.94
01:44:22|39559.93
01:44:23|39559.93
01:44:24|39559.94
01:44:25|39559.93
01:44:26|39559.93
01:44:27|39559.94
01:44:28|39559.93
01:44:29|39559.93
01:44:30|39559.94
01:44:31|39559.94
01:44:33|39559.94
01:44:33|39559.94
01:44:35|39563.95
01:44:36|39563.94
01:44:37|39563.94
01:44:38|39563.94
01:44:39|39563.95
01:44:40|39563.95
01:44:41|39563.94
01:44:42|39563.94
01:44:43|39563.95
01:44:45|39563.94
01:44:46|39563.94
01:44:47|39563.94
01:44:48|39560.
01:44:49|39560.
01:44:50|39559.99
01:44:52|39560.
01:44:53|39560.
01:44:54|39560.
01:44:55|39559.99
01:44:56|39559.99
01:44:57|39560.
01:44:58|39559.99
01:44:59|39560.
01:45:00|39559.99
01:45:01|39559.99
01:45:02|39560.
01:45:03|39559.99
01:45:04|39560.
01:45:05|39559.99
01:45:06|39560.
01:45:07|39559.99
01:45:08|39560.
01:45:09|39560.
01:45:10|39560.
01:45:11|39559.99
01:45:12|39560.
01:45:13|39559.99
01:45:14|39559.99
01:45:15|39559.99
01:45:16|39559.99
01:45:17|39559.99
01:45:18|39560.
01:45:19|39560.
01:45:20|39560.
01:45:22|39559.99
01:45:22|39559.99
01:45:23|39561.98
01:45:25|39561.97
01:45:26|39561.98
01:45:27|39561.97
01:45:27|39561.97
01:45:29|39561.97
01:45:29|39561.98
01:45:30|39561.98
01:45:31|39561.98
01:45:32|39561.97
01:45:33|39561.97
01:45:34|39561.98
01:45:35|39561.97
01:45:36|39561.98
01:45:37|39561.98
01:45:39|39561.97
01:45:39|39561.97
01:45:41|39561.97
01:45:41|39561.97
01:45:42|39561.97
01:45:43|39561.98
01:45:45|39561.97
01:45:47|39561.97
01:45:48|39561.98
01:45:50|39561.98
01:45:51|39561.97
01:45:52|39561.97
01:45:53|39561.97
01:45:54|39561.98
01:45:55|39561.97
01:45:56|39561.98
01:45:57|39561.97
01:45:58|39561.98
01:45:59|39561.98
01:46:00|39561.98
01:46:01|39561.98
01:46:02|39561.97
01:46:03|39561.98
01:46:04|39561.97
01:46:05|39561.98
01:46:06|39561.97
01:46:08|39561.98
01:46:09|39561.98
01:46:10|39561.98
01:46:11|39562.
01:46:12|39563.94
01:46:13|39563.95
01:46:15|39563.95
01:46:15|39563.95
01:46:16|39563.95
01:46:17|39563.94
01:46:19|39563.94
01:46:19|39563.94
01:46:20|39563.95
01:46:21|39563.95
01:46:22|39563.95
01:46:23|39563.94
01:46:24|39563.95
01:46:25|39563.95
01:46:26|39563.94
01:46:27|39563.94
01:46:28|39563.95
01:46:29|39563.94
01:46:31|39563.95
01:46:32|39563.94
01:46:33|39563.94
01:46:34|39563.94
01:46:35|39563.94
01:46:36|39563.94
01:46:37|39566.72
01:46:38|39573.88
01:46:39|39573.88
01:46:41|39573.89
01:46:42|39573.88
01:46:42|39573.91
01:46:44|39573.9
01:46:44|39574.64
01:46:46|39575.9
01:46:47|39575.89
01:46:49|39575.91
01:46:50|39575.91
01:46:51|39575.9
01:46:52|39575.9
01:46:53|39575.9
01:46:54|39575.9
01:46:55|39575.91
01:46:56|39577.39
01:46:57|39577.4
01:46:58|39577.39
01:46:59|39577.4
01:47:00|39577.48
01:47:01|39577.49
01:47:02|39577.48
01:47:03|39577.49
01:47:04|39577.48
01:47:05|39577.48
01:47:06|39577.49
01:47:07|39577.56
01:47:08|39584.15
01:47:09|39585.13
01:47:10|39586.69
01:47:11|39586.69
01:47:12|39586.7
01:47:13|39586.7
01:47:14|39586.69
01:47:15|39586.7
01:47:16|39586.69
01:47:17|39586.7
01:47:18|39586.7
01:47:19|39586.69
01:47:20|39586.69
01:47:21|39586.69
01:47:22|39586.7
01:47:23|39586.7
01:47:25|39586.7
01:47:25|39587.78
01:47:26|39587.78
01:47:27|39587.78
01:47:28|39587.78
01:47:29|39587.78
01:47:30|39587.79
01:47:31|39587.78
01:47:33|39587.78
01:47:33|39587.79
01:47:34|39587.79
01:47:35|39587.78
01:47:36|39588.19
01:47:37|39588.92
01:47:38|39589.32
01:47:39|39589.32
01:47:41|39589.33
01:47:41|39589.32
01:47:42|39589.33
01:47:43|39589.32
01:47:44|39589.33
01:47:45|39589.33
01:47:47|39589.33
01:47:49|39589.33
01:47:49|39589.32
01:47:51|39589.32
01:47:51|39589.32
01:47:53|39589.32
01:47:53|39589.33
01:47:55|39589.33
01:47:56|39589.32
01:47:57|39589.32
01:47:58|39589.32
01:48:00|39589.33
01:48:01|39589.33
01:48:02|39589.33
01:48:04|39589.33
01:48:05|39589.32
01:48:05|39589.32
01:48:06|39589.32
01:48:07|39589.32
01:48:08|39587.35
01:48:10|39583.47
01:48:10|39583.47
01:48:12|39583.47
01:48:12|39583.47
01:48:14|39583.47
01:48:14|39583.47
01:48:16|39583.47
01:48:16|39583.48
01:48:17|39583.47
01:48:19|39583.47
01:48:19|39583.48
01:48:20|39583.47
01:48:22|39583.48
01:48:23|39583.48
01:48:23|39583.48
01:48:24|39583.47
01:48:26|39583.47
01:48:26|39583.48
01:48:27|39583.47
01:48:28|39579.92
01:48:29|39579.91
01:48:30|39579.91
01:48:31|39579.91
01:48:32|39579.92
01:48:33|39579.92
01:48:34|39579.91
01:48:35|39575.23
01:48:36|39572.26
01:48:37|39572.27
01:48:38|39572.26
01:48:39|39572.26
01:48:40|39572.27
01:48:41|39572.26
01:48:42|39572.26
01:48:44|39572.27
01:48:44|39572.26
01:48:45|39572.26
01:48:47|39570.49
01:48:49|39570.49
01:48:49|39570.5
01:48:50|39570.49
01:48:51|39570.5
01:48:52|39570.5
01:48:53|39570.5
01:48:54|39570.49
01:48:55|39570.49
01:48:56|39570.5
01:48:57|39570.5
01:48:59|39570.5
01:49:00|39570.5
01:49:01|39570.5
01:49:02|39570.49
01:49:03|39570.49
01:49:04|39569.26
01:49:05|39563.94
01:49:06|39563.95
01:49:07|39563.95
01:49:08|39563.95
01:49:09|39563.95
01:49:10|39563.95
01:49:11|39563.94
01:49:12|39563.94
01:49:13|39563.95
01:49:14|39563.94
01:49:15|39563.95
01:49:17|39563.94
01:49:17|39563.95
01:49:18|39563.94
01:49:20|39563.95
01:49:20|39563.95
01:49:22|39563.94
01:49:23|39563.94
01:49:24|39563.95
01:49:25|39563.95
01:49:26|39563.95
01:49:27|39560.62
01:49:28|39556.67
01:49:29|39555.01
01:49:29|39551.04
01:49:31|39547.1
01:49:32|39537.12
01:49:33|39529.6
01:49:33|39529.6
01:49:35|39529.59
01:49:36|39529.59
01:49:37|39529.59
01:49:38|39529.59
01:49:39|39529.6
01:49:39|39529.59
01:49:41|39529.6
01:49:42|39529.59
01:49:42|39529.6
01:49:44|39529.6
01:49:45|39529.59
01:49:45|39529.59
01:49:47|39529.59
01:49:49|39529.6
01:49:50|39529.59
01:49:51|39529.59
01:49:52|39529.6
01:49:53|39529.59
01:49:54|39529.6
01:49:55|39529.6
01:49:56|39529.59
01:49:57|39529.6
01:49:58|39529.59
01:49:59|39529.6
01:50:00|39529.59
01:50:01|39529.6
01:50:02|39529.59
01:50:03|39529.59
01:50:04|39529.59
01:50:05|39529.59
01:50:06|39529.59
01:50:08|39529.6
01:50:09|39529.59
01:50:10|39529.59
01:50:11|39529.59
01:50:12|39529.59
01:50:13|39529.6
01:50:14|39529.59
01:50:15|39529.59
01:50:16|39529.6
01:50:17|39529.59
01:50:18|39529.59
01:50:19|39529.59
01:50:20|39529.59
01:50:21|39529.6
01:50:22|39529.59
01:50:23|39529.6
01:50:24|39529.59
01:50:25|39529.59
01:50:26|39529.6
01:50:27|39529.59
01:50:28|39529.59
01:50:29|39529.59
01:50:30|39529.59
01:50:31|39529.59
01:50:32|39529.59
01:50:33|39529.59
01:50:34|39529.6
01:50:35|39529.6
01:50:36|39529.59
01:50:37|39529.6
01:50:38|39529.59
01:50:39|39529.6
01:50:40|39529.59
01:50:41|39529.59
01:50:42|39529.59
01:50:43|39529.6
01:50:44|39529.59
01:50:45|39529.6
01:50:46|39525.25
01:50:47|39525.25
01:50:48|39525.26
01:50:49|39525.25
01:50:51|39517.01
01:50:52|39496.84
01:50:53|39491.33
01:50:54|39491.33
01:50:55|39491.33
01:50:56|39490.26
01:50:57|39485.85
01:50:58|39484.93
01:51:00|39484.93
01:51:01|39488.98
01:51:02|39494.05
01:51:03|39494.05
01:51:04|39494.06
01:51:05|39493.78
01:51:06|39493.77
01:51:07|39493.77
01:51:08|39494.06
01:51:09|39497.73
01:51:10|39504.68
01:51:12|39507.84
01:51:13|39507.83
01:51:13|39507.8
01:51:15|39507.79
01:51:16|39513.93
01:51:17|39513.93
01:51:17|39509.98
01:51:19|39509.98
01:51:20|39505.88
01:51:21|39505.46
01:51:22|39505.
01:51:23|39504.06
01:51:24|39502.34
01:51:25|39501.04
01:51:26|39499.19
01:51:27|39497.75
01:51:28|39501.35
01:51:29|39505.33
01:51:30|39505.33
01:51:31|39513.8
01:51:32|39513.8
01:51:33|39513.8
01:51:34|39513.8
01:51:35|39511.83
01:51:36|39511.83
01:51:37|39507.88
01:51:38|39506.55
01:51:39|39506.55
01:51:40|39498.46
01:51:41|39498.47
01:51:42|39498.46
01:51:43|39498.46
01:51:44|39498.47
01:51:45|39498.46
01:51:46|39498.47
01:51:47|39498.46
01:51:48|39498.47
01:51:49|39506.54
01:51:51|39506.55
01:51:52|39506.54
01:51:53|39506.54
01:51:55|39506.55
01:51:55|39506.54
01:51:57|39506.54
01:51:58|39506.55
01:51:59|39506.55
01:52:00|39506.54
01:52:01|39506.54
01:52:02|39506.54
01:52:03|39506.55
01:52:04|39503.42
01:52:05|39503.41
01:52:06|39503.41
01:52:07|39503.41
01:52:08|39501.61
01:52:09|39501.61
01:52:10|39501.6
01:52:11|39501.61
01:52:12|39501.61
01:52:13|39500.
01:52:14|39498.47
01:52:15|39498.47
01:52:16|39498.48
01:52:17|39498.48
01:52:18|39498.48
01:52:19|39498.47
01:52:20|39497.52
01:52:21|39494.53
01:52:22|39494.52
01:52:23|39494.52
01:52:24|39494.53
01:52:25|39493.89
01:52:26|39493.9
01:52:27|39493.9
01:52:28|39493.9
01:52:29|39493.9
01:52:30|39493.89
01:52:31|39498.83
01:52:32|39501.07
01:52:33|39501.08
01:52:34|39501.61
01:52:35|39501.6
01:52:36|39501.6
01:52:37|39501.61
01:52:38|39501.61
01:52:39|39501.61
01:52:40|39501.6
01:52:41|39501.61
01:52:42|39501.61
01:52:43|39501.61
01:52:44|39501.6
01:52:45|39501.6
01:52:46|39498.84
01:52:47|39498.85
01:52:48|39498.85
01:52:49|39498.84
01:52:50|39498.84
01:52:52|39498.84
01:52:54|39501.6
01:52:54|39501.61
01:52:56|39499.95
01:52:57|39499.94
01:52:58|39499.94
01:52:58|39499.94
01:53:00|39499.95
01:53:01|39499.95
01:53:02|39499.94
01:53:04|39499.06
01:53:04|39499.06
01:53:05|39499.06
01:53:06|39499.05
01:53:07|39499.06
01:53:08|39499.05
01:53:09|39499.05
01:53:10|39499.06
01:53:11|39499.05
01:53:12|39499.06
01:53:13|39498.85
01:53:14|39498.84
01:53:15|39498.85
01:53:17|39498.31
01:53:18|39498.31
01:53:19|39496.67
01:53:20|39494.83
01:53:20|39494.83
01:53:22|39494.84
01:53:22|39494.84
01:53:23|39494.84
01:53:25|39494.84
01:53:25|39494.83
01:53:27|39494.84
01:53:27|39494.83
01:53:28|39494.84
01:53:30|39494.84
01:53:30|39494.75
01:53:32|39494.75
01:53:33|39494.76
01:53:34|39494.75
01:53:35|39494.75
01:53:36|39494.75
01:53:37|39494.76
01:53:38|39494.12
01:53:39|39494.12
01:53:40|39494.12
01:53:41|39494.13
01:53:42|39494.13
01:53:43|39493.9
01:53:44|39493.44
01:53:45|39493.45
01:53:46|39493.44
01:53:47|39493.45
01:53:48|39493.45
01:53:49|39493.44
01:53:50|39493.43
01:53:51|39493.43
01:53:52|39493.44
01:53:54|39493.43
01:53:55|39493.44
01:53:55|39493.43
01:53:56|39492.72
01:53:58|39492.71
01:53:58|39492.72
01:54:00|39492.72
01:54:00|39492.72
01:54:01|39492.71
01:54:03|39492.72
01:54:04|39492.72
01:54:05|39492.71
01:54:06|39492.71
01:54:07|39492.71
01:54:08|39492.72
01:54:09|39492.71
01:54:10|39492.71
01:54:11|39492.71
01:54:12|39492.72
01:54:13|39492.71
01:54:14|39492.72
01:54:15|39492.71
01:54:16|39492.72
01:54:17|39492.71
01:54:18|39492.72
01:54:19|39492.72
01:54:20|39492.72
01:54:21|39492.71
01:54:22|39492.71
01:54:23|39492.72
01:54:25|39492.71
01:54:25|39495.03
01:54:26|39496.2
01:54:27|39496.21
01:54:28|39496.2
01:54:29|39496.21
01:54:30|39496.2
01:54:31|39496.21
01:54:32|39496.21
01:54:33|39506.93
01:54:34|39506.93
01:54:35|39506.94
01:54:36|39506.93
01:54:37|39506.93
01:54:38|39506.94
01:54:39|39505.9
01:54:40|39505.9
01:54:41|39505.9
01:54:42|39505.91
01:54:43|39505.91
01:54:44|39505.9
01:54:45|39505.91
01:54:46|39504.42
01:54:47|39504.41
01:54:48|39504.41
01:54:49|39504.41
01:54:50|39504.42
01:54:52|39504.42
01:54:52|39504.42
01:54:54|39500.
01:54:55|39500.
01:54:57|39500.
01:54:58|39501.63
01:54:59|39501.64
01:55:00|39501.63
01:55:01|39501.63
01:55:02|39501.64
01:55:03|39493.73
01:55:04|39490.
01:55:06|39489.77
01:55:07|39489.26
01:55:07|39489.27
01:55:09|39489.27
01:55:09|39489.26
01:55:10|39489.27
01:55:11|39489.26
01:55:13|39489.27
01:55:14|39489.26
01:55:14|39489.26
01:55:15|39489.27
01:55:16|39489.27
01:55:17|39489.26
01:55:18|39489.27
01:55:19|39489.26
01:55:20|39489.27
01:55:22|39489.26
01:55:22|39489.27
01:55:23|39489.27
01:55:24|39483.92
01:55:25|39481.48
01:55:26|39481.48
01:55:28|39481.47
01:55:29|39481.47
01:55:30|39481.48
01:55:31|39481.47
01:55:32|39481.48
01:55:33|39481.47
01:55:34|39481.48
01:55:35|39481.48
01:55:36|39481.47
01:55:37|39481.48
01:55:38|39481.48
01:55:39|39481.37
01:55:40|39479.
01:55:41|39478.14
01:55:42|39477.01
01:55:42|39477.01
01:55:44|39477.
01:55:45|39477.
01:55:45|39477.01
01:55:46|39477.01
01:55:48|39477.
01:55:49|39477.
01:55:50|39477.
01:55:51|39477.01
01:55:52|39477.01
01:55:53|39477.01
01:55:53|39477.01
01:55:56|39478.99
01:55:56|39478.98
01:55:58|39481.46
01:55:59|39481.47
01:56:01|39481.46
01:56:01|39481.47
01:56:02|39481.47
01:56:03|39481.46
01:56:04|39481.46
01:56:05|39481.47
01:56:06|39479.
01:56:07|39479.
01:56:08|39478.99
01:56:09|39478.99
01:56:11|39478.99
01:56:12|39478.99
01:56:14|39479.
01:56:15|39479.
01:56:15|39478.99
01:56:16|39479.
01:56:18|39479.
01:56:19|39479.
01:56:20|39479.
01:56:20|39479.
01:56:22|39478.99
01:56:23|39478.99
01:56:24|39479.
01:56:25|39479.
01:56:26|39478.99
01:56:26|39479.
01:56:28|39478.99
01:56:28|39478.99
01:56:30|39478.99
01:56:31|39479.
01:56:32|39479.
01:56:33|39479.
01:56:34|39479.
01:56:35|39479.
01:56:36|39479.
01:56:37|39478.99
01:56:38|39478.99
01:56:39|39479.
01:56:40|39478.99
01:56:41|39478.99
01:56:42|39479.
01:56:43|39479.
01:56:44|39479.
01:56:45|39478.99
01:56:46|39488.83
01:56:47|39488.83
01:56:49|39487.65
01:56:49|39484.91
01:56:50|39484.89
01:56:52|39479.01
01:56:52|39479.
01:56:53|39479.
01:56:54|39479.
01:56:56|39479.01
01:56:58|39478.99
01:56:59|39478.99
01:57:00|39478.99
01:57:01|39477.02
01:57:03|39477.01
01:57:03|39477.02
01:57:04|39477.01
01:57:05|39477.01
01:57:06|39477.01
01:57:07|39477.02
01:57:08|39477.01
01:57:09|39477.02
01:57:10|39477.02
01:57:11|39477.02
01:57:12|39477.02
01:57:13|39477.02
01:57:14|39483.93
01:57:15|39483.93
01:57:16|39483.94
01:57:17|39483.94
01:57:18|39483.93
01:57:19|39483.94
01:57:20|39479.
01:57:22|39478.99
01:57:23|39470.77
01:57:23|39470.77
01:57:24|39470.77
01:57:26|39470.76
01:57:27|39470.76
01:57:28|39470.77
01:57:30|39470.77
01:57:31|39470.76
01:57:32|39470.77
01:57:33|39470.77
01:57:33|39470.76
01:57:35|39470.77
01:57:36|39470.77
01:57:37|39470.76
01:57:38|39470.77
01:57:39|39470.77
01:57:40|39470.77
01:57:41|39470.77
01:57:42|39470.77
01:57:43|39488.33
01:57:44|39488.34
01:57:45|39488.34
01:57:46|39488.33
01:57:46|39488.33
01:57:48|39488.34
01:57:49|39486.6
01:57:50|39482.64
01:57:51|39482.65
01:57:52|39482.65
01:57:53|39482.65
01:57:53|39482.65
01:57:55|39482.65
01:57:56|39482.65
01:57:58|39482.65
01:57:58|39482.65
01:58:00|39482.65
01:58:01|39482.65
01:58:02|39482.65
01:58:04|39482.65
01:58:05|39482.65
01:58:06|39482.65
01:58:07|39482.64
01:58:09|39485.61
01:58:09|39487.58
01:58:10|39487.57
01:58:12|39487.58
01:58:13|39487.58
01:58:13|39487.58
01:58:15|39487.57
01:58:15|39487.57
01:58:17|39487.57
01:58:17|39487.57
01:58:19|39487.58
01:58:20|39498.02
01:58:20|39498.03
01:58:22|39498.02
01:58:23|39498.03
01:58:24|39498.03
01:58:25|39498.03
01:58:25|39498.03
01:58:27|39498.02
01:58:28|39498.02
01:58:29|39498.02
01:58:30|39498.03
01:58:30|39498.02
01:58:33|39498.02
01:58:33|39498.03
01:58:34|39498.03
01:58:35|39487.6
01:58:36|39487.59
01:58:37|39487.6
01:58:38|39487.6
01:58:39|39487.59
01:58:40|39487.6
01:58:41|39487.6
01:58:42|39487.6
01:58:43|39487.59
01:58:44|39487.6
01:58:45|39487.6
01:58:46|39487.6
01:58:47|39486.6
01:58:49|39482.63
01:58:51|39482.62
01:58:52|39482.62
01:58:52|39482.62
01:58:53|39482.62
01:58:54|39482.62
01:58:55|39482.63
01:58:56|39482.63
01:58:58|39482.63
01:59:00|39482.63
01:59:01|39482.62
01:59:02|39482.62
01:59:03|39482.63
01:59:04|39482.63
01:59:06|39482.62
01:59:07|39482.63
01:59:08|39482.62
01:59:09|39482.62
01:59:09|39482.62
01:59:11|39482.62
01:59:12|39482.62
01:59:13|39482.63
01:59:14|39491.31
01:59:15|39491.31
01:59:16|39491.31
01:59:17|39491.31
01:59:18|39491.32
01:59:19|39491.31
01:59:20|39491.32
01:59:21|39491.31
01:59:22|39491.32
01:59:23|39491.31
01:59:24|39491.31
01:59:25|39491.31
01:59:26|39491.31
01:59:27|39491.32
01:59:28|39491.32
01:59:29|39491.31
01:59:30|39491.32
01:59:31|39491.31
01:59:32|39491.32
01:59:33|39491.31
01:59:34|39491.32
01:59:35|39491.32
01:59:37|39491.32
01:59:37|39491.31
01:59:38|39491.31
01:59:39|39491.31
01:59:40|39491.32
01:59:41|39491.31
01:59:42|39484.87
01:59:43|39484.87
01:59:45|39483.72
01:59:45|39483.01
01:59:46|39483.01
01:59:47|39483.01
01:59:48|39483.
01:59:49|39483.01
01:59:50|39476.23
01:59:51|39476.22
01:59:52|39476.23
01:59:53|39476.22
01:59:54|39476.22
01:59:55|39476.22
01:59:57|39476.23
01:59:57|39476.23
01:59:59|39476.23
02:00:01|39476.22
02:00:02|39474.74
02:00:03|39474.75
02:00:04|39472.78
02:00:05|39470.79
02:00:06|39470.79
02:00:07|39470.79
02:00:08|39470.78
02:00:09|39470.78
02:00:11|39470.79
02:00:11|39470.78
02:00:13|39470.79
02:00:14|39470.78
02:00:15|39475.72
02:00:16|39476.23
02:00:17|39478.89
02:00:18|39478.9
02:00:19|39478.89
02:00:20|39478.89
02:00:21|39478.9
02:00:22|39478.89
02:00:23|39478.9
02:00:24|39478.9
02:00:25|39478.89
02:00:26|39478.9
02:00:27|39478.89
02:00:28|39478.89
02:00:29|39478.9
02:00:30|39478.9
02:00:31|39478.9
02:00:32|39478.89
02:00:33|39478.9
02:00:34|39478.89
02:00:35|39478.89
02:00:36|39478.24
02:00:37|39478.23
02:00:38|39478.23
02:00:39|39478.23
02:00:40|39478.24
02:00:41|39478.24
02:00:42|39478.24
02:00:43|39478.23
02:00:44|39478.23
02:00:45|39478.23
02:00:46|39478.9
02:00:47|39478.89
02:00:48|39478.9
02:00:49|39478.9
02:00:50|39478.9
02:00:51|39478.9
02:00:52|39478.89
02:00:53|39478.9
02:00:54|39478.9
02:00:55|39478.89
02:00:56|39478.89
02:00:57|39478.89
02:00:58|39478.89
02:00:59|39478.9
02:01:01|39478.89
02:01:02|39478.9
02:01:03|39478.9
02:01:04|39485.14
02:01:05|39485.14
02:01:06|39485.14
02:01:07|39485.15
02:01:09|39485.15
02:01:10|39485.15
02:01:10|39485.14
02:01:11|39485.15
02:01:12|39485.15
02:01:14|39485.15
02:01:14|39489.25
02:01:15|39489.26
02:01:17|39491.32
02:01:18|39491.92
02:01:19|39491.92
02:01:20|39491.92
02:01:21|39491.92
02:01:22|39494.04
02:01:23|39494.43
02:01:24|39494.43
02:01:25|39494.44
02:01:26|39494.43
02:01:27|39494.43
02:01:28|39494.82
02:01:29|39495.17
02:01:30|39495.17
02:01:31|39495.17
02:01:32|39497.93
02:01:33|39497.93
02:01:34|39497.93
02:01:35|39497.93
02:01:36|39497.94
02:01:38|39497.94
02:01:39|39497.93
02:01:40|39497.94
02:01:41|39498.99
02:01:42|39498.99
02:01:43|39499.
02:01:44|39498.99
02:01:45|39498.99
02:01:46|39501.63
02:01:47|39502.95
02:01:48|39502.95
02:01:49|39502.95
02:01:50|39502.95
02:01:51|39502.95
02:01:52|39502.95
02:01:53|39502.95
02:01:54|39505.07
02:01:55|39505.07
02:01:56|39505.07
02:01:57|39505.07
02:01:58|39505.08
02:01:59|39505.07
02:02:01|39505.07
02:02:03|39505.08
02:02:04|39505.08
02:02:06|39505.07
02:02:07|39506.93
02:02:08|39506.93
02:02:10|39506.92
02:02:11|39506.92
02:02:12|39506.92
02:02:13|39506.92
02:02:14|39506.93
02:02:15|39506.93
02:02:15|39506.93
02:02:16|39506.92
02:02:18|39506.93
02:02:19|39502.03
02:02:19|39491.36
02:02:21|39487.11
02:02:22|39487.12
02:02:23|39487.12
02:02:24|39487.12
02:02:25|39487.12
02:02:26|39487.11
02:02:26|39482.
02:02:28|39481.02
02:02:29|39481.02
02:02:30|39481.01
02:02:31|39481.02
02:02:32|39481.01
02:02:33|39481.01
02:02:34|39481.02
02:02:36|39481.02
02:02:37|39481.01
02:02:38|39481.01
02:02:40|39481.02
02:02:40|39481.01
02:02:41|39481.01
02:02:42|39481.02
02:02:43|39481.01
02:02:44|39481.02
02:02:45|39481.01
02:02:46|39481.01
02:02:47|39481.01
02:02:48|39481.01
02:02:50|39481.01
02:02:51|39481.01
02:02:52|39481.02
02:02:53|39481.01
02:02:54|39481.02
02:02:55|39481.02
02:02:56|39481.01
02:02:57|39481.02
02:02:58|39481.02
02:02:59|39481.01
02:03:01|39481.01
02:03:03|39481.02
02:03:04|39476.79
02:03:05|39476.79
02:03:06|39476.79
02:03:08|39476.8
02:03:09|39476.8
02:03:10|39476.79
02:03:11|39476.79
02:03:12|39476.8
02:03:13|39476.8
02:03:15|39476.79
02:03:15|39476.8
02:03:16|39471.31
02:03:17|39470.78
02:03:18|39470.75
02:03:19|39472.82
02:03:21|39483.33
02:03:21|39483.35
02:03:22|39483.34
02:03:23|39483.34
02:03:24|39483.34
02:03:26|39483.34
02:03:27|39483.35
02:03:28|39483.34
02:03:29|39485.13
02:03:30|39488.47
02:03:31|39488.48
02:03:32|39488.45
02:03:33|39488.46
02:03:34|39488.46
02:03:35|39489.9
02:03:36|39490.11
02:03:37|39493.94
02:03:38|39494.78
02:03:40|39494.77
02:03:40|39497.86
02:03:41|39497.85
02:03:42|39497.86
02:03:43|39497.85
02:03:44|39497.85
02:03:45|39497.86
02:03:46|39497.86
02:03:47|39497.85
02:03:48|39497.86
02:03:49|39495.17
02:03:50|39495.17
02:03:51|39495.16
02:03:52|39495.16
02:03:53|39495.17
02:03:54|39495.16
02:03:56|39495.17
02:03:57|39495.17
02:03:58|39495.16
02:03:59|39495.17
02:04:00|39495.17
02:04:02|39495.16
02:04:04|39495.16
02:04:04|39495.16
02:04:05|39495.17
02:04:06|39495.17
02:04:07|39495.16
02:04:08|39495.17
02:04:09|39495.16
02:04:10|39495.17
02:04:11|39495.17
02:04:12|39501.65
02:04:13|39501.64
02:04:14|39501.65
02:04:15|39498.68
02:04:16|39495.17
02:04:17|39495.18
02:04:18|39495.17
02:04:19|39495.17
02:04:21|39495.18
02:04:22|39495.17
02:04:23|39495.17
02:04:23|39495.18
02:04:24|39495.18
02:04:26|39495.17
02:04:27|39495.17
02:04:27|39495.17
02:04:28|39493.23
02:04:30|39484.01
02:04:31|39484.
02:04:32|39482.7
02:04:33|39481.91
02:04:34|39481.92
02:04:35|39481.91
02:04:36|39481.91
02:04:37|39481.92
02:04:38|39481.91
02:04:39|39481.52
02:04:40|39481.51
02:04:41|39481.52
02:04:42|39481.52
02:04:43|39481.51
02:04:44|39481.52
02:04:45|39481.51
02:04:46|39481.52
02:04:47|39481.51
02:04:48|39481.51
02:04:49|39475.3
02:04:50|39476.2
02:04:51|39478.74
02:04:52|39478.73
02:04:53|39478.74
02:04:54|39478.74
02:04:55|39478.73
02:04:57|39478.74
02:04:59|39478.73
02:05:00|39478.74
02:05:01|39479.26
02:05:03|39491.61
02:05:05|39491.6
02:05:05|39491.6
02:05:06|39491.6
02:05:07|39491.61
02:05:08|39491.6
02:05:09|39491.6
02:05:10|39491.61
02:05:11|39491.6
02:05:12|39486.67
02:05:13|39480.94
02:05:14|39480.56
02:05:16|39480.56
02:05:17|39480.53
02:05:18|39480.54
02:05:20|39480.16
02:05:20|39478.91
02:05:21|39478.92
02:05:22|39478.39
02:05:23|39478.38
02:05:24|39477.59
02:05:25|39475.79
02:05:26|39474.68
02:05:28|39474.67
02:05:29|39477.41
02:05:30|39477.94
02:05:31|39479.91
02:05:32|39479.91
02:05:33|39482.53
02:05:34|39482.52
02:05:35|39482.52
02:05:36|39482.52
02:05:37|39482.52
02:05:38|39482.52
02:05:39|39482.52
02:05:40|39482.52
02:05:41|39481.54
02:05:42|39480.66
02:05:43|39480.65
02:05:44|39480.65
02:05:45|39480.65
02:05:46|39480.65
02:05:47|39479.91
02:05:48|39478.68
02:05:49|39478.68
02:05:50|39478.67
02:05:51|39478.68
02:05:52|39478.67
02:05:53|39478.15
02:05:54|39478.14
02:05:55|39478.14
02:05:56|39478.14
02:05:57|39478.14
02:05:58|39478.14
02:05:59|39478.14
02:06:00|39477.49
02:06:01|39477.5
02:06:03|39477.47
02:06:03|39477.47
02:06:05|39477.47
02:06:06|39477.48
02:06:07|39477.47
02:06:08|39477.47
02:06:09|39477.41
02:06:10|39477.41
02:06:11|39477.41
02:06:12|39477.41
02:06:13|39477.42
02:06:14|39477.41
02:06:15|39477.41
02:06:16|39477.41
02:06:17|39477.41
02:06:18|39477.41
02:06:19|39477.41
02:06:21|39477.41
02:06:22|39477.41
02:06:23|39477.41
02:06:23|39477.41
02:06:25|39477.41
02:06:26|39477.41
02:06:27|39477.41
02:06:27|39477.41
02:06:28|39477.41
02:06:29|39477.42
02:06:30|39477.41
02:06:31|39477.42
02:06:33|39477.42
02:06:34|39477.41
02:06:35|39477.41
02:06:36|39477.42
02:06:37|39477.41
02:06:37|39477.42
02:06:39|39477.41
02:06:40|39477.41
02:06:41|39477.41
02:06:43|39477.42
02:06:43|39477.42
02:06:45|39477.41
02:06:45|39477.41
02:06:46|39477.41
02:06:47|39469.52
02:06:48|39469.5
02:06:49|39467.77
02:06:50|39463.9
02:06:51|39463.45
02:06:52|39452.62
02:06:53|39457.
02:06:54|39468.53
02:06:55|39468.53
02:06:56|39468.53
02:06:57|39462.61
02:06:59|39462.23
02:07:01|39458.28
02:07:02|39458.27
02:07:03|39454.34
02:07:04|39454.2
02:07:06|39451.22
02:07:08|39450.83
02:07:08|39450.84
02:07:09|39450.84
02:07:10|39450.83
02:07:11|39450.83
02:07:12|39450.84
02:07:13|39450.8
02:07:15|39450.73
02:07:16|39450.05
02:07:17|39450.06
02:07:18|39446.32
02:07:19|39446.
02:07:20|39441.5
02:07:21|39438.79
02:07:22|39433.57
02:07:22|39433.57
02:07:24|39435.09
02:07:25|39435.09
02:07:26|39435.1
02:07:27|39446.
02:07:28|39447.17
02:07:29|39448.73
02:07:30|39448.72
02:07:31|39443.36
02:07:32|39441.41
02:07:34|39438.8
02:07:34|39438.32
02:07:35|39438.32
02:07:36|39438.32
02:07:37|39438.32
02:07:38|39436.87
02:07:39|39436.85
02:07:40|39436.82
02:07:41|39436.8
02:07:42|39435.91
02:07:43|39435.91
02:07:44|39435.9
02:07:45|39452.42
02:07:46|39452.21
02:07:48|39443.17
02:07:48|39443.16
02:07:50|39439.21
02:07:51|39428.78
02:07:52|39421.08
02:07:53|39420.14
02:07:54|39420.14
02:07:55|39420.12
02:07:57|39420.12
02:07:57|39428.16
02:07:58|39428.16
02:08:00|39428.15
02:08:02|39428.16
02:08:03|39428.16
02:08:03|39428.16
02:08:04|39428.16
02:08:05|39428.15
02:08:07|39430.92
02:08:08|39433.07
02:08:09|39433.07
02:08:09|39434.76
02:08:11|39434.75
02:08:12|39434.75
02:08:13|39434.76
02:08:14|39434.76
02:08:16|39445.93
02:08:17|39447.78
02:08:18|39447.78
02:08:19|39454.19
02:08:20|39454.18
02:08:21|39454.19
02:08:22|39454.19
02:08:24|39457.61
02:08:25|39457.68
02:08:26|39458.85
02:08:27|39460.64
02:08:28|39461.61
02:08:29|39461.61
02:08:30|39461.61
02:08:31|39461.62
02:08:32|39461.62
02:08:33|39461.61
02:08:34|39461.62
02:08:35|39461.61
02:08:36|39461.61
02:08:37|39461.62
02:08:39|39461.61
02:08:40|39461.61
02:08:40|39461.62
02:08:41|39471.69
02:08:42|39471.7
02:08:43|39471.69
02:08:44|39471.69
02:08:45|39471.69
02:08:46|39471.69
02:08:47|39471.7
02:08:48|39471.7
02:08:49|39471.69
02:08:51|39471.69
02:08:51|39471.7
02:08:53|39471.4
02:08:54|39471.4
02:08:54|39471.39
02:08:55|39471.4
02:08:57|39471.39
02:08:57|39471.4
02:08:59|39471.4
02:09:00|39471.39
02:09:02|39471.39
02:09:03|39469.78
02:09:04|39469.78
02:09:05|39469.77
02:09:06|39469.78
02:09:08|39469.78
02:09:08|39469.77
02:09:09|39469.78
02:09:10|39471.68
02:09:12|39471.69
02:09:13|39471.68
02:09:14|39472.74
02:09:15|39478.28
02:09:16|39478.27
02:09:17|39478.27
02:09:18|39478.27
02:09:19|39478.28
02:09:20|39478.28
02:09:21|39478.27
02:09:22|39478.28
02:09:23|39478.28
02:09:24|39478.28
02:09:25|39478.28
02:09:26|39478.27
02:09:27|39478.28
02:09:28|39478.27
02:09:29|39478.27
02:09:30|39478.28
02:09:31|39483.
02:09:32|39487.61
02:09:33|39487.61
02:09:34|39487.61
02:09:35|39487.61
02:09:36|39487.62
02:09:37|39487.61
02:09:38|39487.61
02:09:39|39487.62
02:09:40|39487.61
02:09:41|39487.62
02:09:42|39487.62
02:09:43|39487.62
02:09:44|39484.63
02:09:45|39483.66
02:09:46|39483.66
02:09:47|39483.67
02:09:48|39483.67
02:09:49|39483.67
02:09:50|39483.66
02:09:51|39483.67
02:09:52|39483.66
02:09:53|39483.66
02:09:54|39483.67
02:09:55|39483.67
02:09:56|39483.67
02:09:57|39483.66
02:09:58|39483.67
02:09:59|39483.67
02:10:00|39483.67
02:10:02|39483.66
02:10:04|39483.67
02:10:05|39483.67
02:10:06|39483.66
02:10:07|39483.67
02:10:09|39483.66
02:10:09|39483.67
02:10:11|39483.66
02:10:13|39483.67
02:10:13|39483.66
02:10:14|39487.62
02:10:15|39487.62
02:10:16|39490.1
02:10:17|39490.11
02:10:18|39490.11
02:10:19|39490.11
02:10:20|39494.01
02:10:21|39494.01
02:10:22|39494.02
02:10:23|39494.01
02:10:24|39494.02
02:10:25|39494.02
02:10:26|39494.02
02:10:27|39494.02
02:10:28|39494.01
02:10:29|39494.02
02:10:30|39494.01
02:10:31|39494.02
02:10:32|39494.01
02:10:33|39494.02
02:10:34|39494.01
02:10:35|39494.02
02:10:36|39494.01
02:10:37|39494.01
02:10:38|39494.02
02:10:39|39494.01
02:10:40|39494.02
02:10:41|39494.02
02:10:42|39494.02
02:10:43|39494.02
02:10:44|39494.01
02:10:45|39494.01
02:10:46|39494.02
02:10:47|39494.02
02:10:48|39494.57
02:10:49|39496.79
02:10:50|39498.14
02:10:52|39500.
02:10:52|39502.89
02:10:53|39502.9
02:10:54|39502.9
02:10:56|39502.89
02:10:56|39502.9
02:10:57|39508.82
02:10:59|39510.38
02:10:59|39510.39
02:11:00|39510.38
02:11:01|39510.39
02:11:03|39510.39
02:11:05|39510.67
02:11:06|39512.61
02:11:08|39522.49
02:11:08|39522.5
02:11:10|39529.47
02:11:11|39529.47
02:11:12|39529.47
02:11:13|39529.48
02:11:14|39529.47
02:11:15|39515.13
02:11:16|39515.13
02:11:17|39515.14
02:11:18|39514.89
02:11:19|39514.9
02:11:20|39514.9
02:11:21|39521.55
02:11:22|39521.55
02:11:23|39522.87
02:11:24|39522.89
02:11:25|39522.89
02:11:26|39522.89
02:11:27|39522.89
02:11:28|39522.89
02:11:29|39522.88
02:11:30|39522.88
02:11:31|39522.89
02:11:32|39522.89
02:11:33|39522.89
02:11:34|39528.31
02:11:35|39528.3
02:11:36|39527.88
02:11:37|39526.98
02:11:38|39526.99
02:11:39|39526.99
02:11:40|39526.98
02:11:41|39526.99
02:11:42|39526.98
02:11:43|39526.98
02:11:44|39526.99
02:11:46|39526.98
02:11:46|39526.99
02:11:47|39526.98
02:11:49|39526.99
02:11:49|39526.99
02:11:51|39526.98
02:11:51|39526.99
02:11:53|39526.99
02:11:53|39526.99
02:11:54|39526.99
02:11:56|39526.99
02:11:56|39526.99
02:11:57|39526.99
02:11:59|39526.99
02:11:59|39526.98
02:12:00|39526.98
02:12:02|39526.99
02:12:02|39526.99
02:12:04|39526.99
02:12:06|39525.
02:12:07|39525.
02:12:09|39525.
02:12:10|39525.
02:12:11|39532.48
02:12:13|39534.48
02:12:14|39534.47
02:12:15|39544.58
02:12:16|39545.41
02:12:18|39548.8
02:12:19|39548.79
02:12:20|39548.79
02:12:20|39548.8
02:12:22|39540.88
02:12:23|39536.93
02:12:24|39536.92
02:12:25|39536.93
02:12:26|39536.93
02:12:27|39536.93
02:12:28|39536.93
02:12:29|39536.93
02:12:30|39543.46
02:12:31|39543.46
02:12:33|39547.61
02:12:34|39547.6
02:12:35|39547.61
02:12:35|39547.61
02:12:36|39547.6
02:12:37|39547.6
02:12:39|39546.
02:12:39|39543.61
02:12:40|39543.61
02:12:42|39543.61
02:12:42|39543.61
02:12:43|39543.61
02:12:44|39543.61
02:12:46|39543.61
02:12:47|39543.61
02:12:48|39543.61
02:12:49|39543.56
02:12:50|39537.55
02:12:51|39537.56
02:12:52|39537.55
02:12:53|39537.55
02:12:54|39540.33
02:12:55|39542.25
02:12:56|39542.25
02:12:57|39545.09
02:12:58|39545.09
02:12:59|39545.09
02:13:00|39545.09
02:13:01|39543.93
02:13:02|39543.94
02:13:03|39543.93
02:13:04|39543.93
02:13:06|39551.08
02:13:08|39553.3
02:13:10|39554.99
02:13:10|39554.99
02:13:12|39561.
02:13:13|39561.
02:13:14|39568.08
02:13:15|39561.15
02:13:17|39559.03
02:13:17|39559.04
02:13:18|39559.03
02:13:20|39559.04
02:13:21|39559.04
02:13:22|39559.04
02:13:23|39559.04
02:13:24|39559.04
02:13:25|39559.04
02:13:26|39559.04
02:13:27|39559.04
02:13:29|39559.03
02:13:30|39559.03
02:13:31|39559.03
02:13:31|39559.03
02:13:33|39559.03
02:13:34|39559.03
02:13:34|39559.03
02:13:35|39559.04
02:13:37|39559.03
02:13:37|39559.04
02:13:38|39559.03
02:13:40|39559.03
02:13:41|39559.04
02:13:43|39559.03
02:13:43|39559.04
02:13:44|39559.04
02:13:45|39552.11
02:13:46|39545.28
02:13:47|39545.28
02:13:48|39541.6
02:13:49|39541.6
02:13:50|39541.59
02:13:51|39540.97
02:13:52|39538.19
02:13:53|39538.14
02:13:54|39535.03
02:13:55|39532.14
02:13:56|39532.13
02:13:58|39537.79
02:13:59|39537.78
02:14:00|39538.06
02:14:01|39541.58
02:14:02|39541.58
02:14:03|39541.58
02:14:04|39541.58
02:14:06|39543.86
02:14:06|39544.36
02:14:08|39544.37
02:14:09|39544.36
02:14:10|39544.36
02:14:11|39544.37
02:14:12|39544.36
02:14:14|39545.71
02:14:15|39546.13
02:14:16|39556.81
02:14:16|39557.12
02:14:18|39558.58
02:14:18|39558.59
02:14:19|39558.58
02:14:20|39558.58
02:14:21|39558.59
02:14:23|39558.59
02:14:23|39558.59
02:14:25|39558.58
02:14:25|39558.59
02:14:26|39558.59
02:14:28|39558.58
02:14:29|39558.58
02:14:29|39558.58
02:14:31|39558.59
02:14:31|39558.58
02:14:33|39558.59
02:14:34|39558.58
02:14:34|39558.59
02:14:36|39558.59
02:14:36|39557.1
02:14:38|39555.62
02:14:40|39549.68
02:14:40|39549.68
02:14:41|39547.54
02:14:42|39547.05
02:14:43|39546.53
02:14:44|39540.6
02:14:46|39534.66
02:14:46|39533.38
02:14:48|39533.39
02:14:49|39533.38
02:14:49|39533.85
02:14:50|39534.67
02:14:52|39541.55
02:14:53|39543.56
02:14:54|39543.57
02:14:55|39548.17
02:14:56|39549.81
02:14:57|39553.77
02:14:58|39553.77
02:14:59|39549.8
02:14:59|39547.83
02:15:00|39545.06
02:15:02|39545.05
02:15:03|39545.06
02:15:04|39545.06
02:15:04|39545.06
02:15:05|39545.05
02:15:06|39545.05
02:15:08|39545.05
02:15:10|39549.8
02:15:10|39549.8
02:15:11|39558.59
02:15:13|39558.6
02:15:15|39558.61
02:15:15|39558.6
02:15:16|39558.6
02:15:17|39558.61
02:15:18|39558.6
02:15:19|39558.6
02:15:20|39558.61
02:15:22|39558.61
02:15:22|39558.61
02:15:23|39558.61
02:15:24|39558.61
02:15:25|39558.6
02:15:26|39558.6
02:15:27|39558.61
02:15:29|39558.6
02:15:29|39558.6
02:15:30|39558.61
02:15:31|39558.6
02:15:33|39558.61
02:15:33|39558.6
02:15:34|39558.6
02:15:35|39558.61
02:15:36|39558.61
02:15:38|39558.6
02:15:38|39558.6
02:15:39|39558.6
02:15:40|39558.61
02:15:41|39558.61
02:15:43|39558.61
02:15:43|39558.6
02:15:45|39558.6
02:15:45|39558.6
02:15:46|39557.04
02:15:48|39555.48
02:15:48|39555.47
02:15:49|39555.48
02:15:50|39555.47
02:15:51|39555.47
02:15:52|39555.48
02:15:54|39555.47
02:15:55|39555.48
02:15:55|39555.48
02:15:56|39555.48
02:15:58|39555.47
02:15:58|39555.47
02:15:59|39548.41
02:16:00|39548.41
02:16:01|39550.8
02:16:02|39555.45
02:16:03|39555.45
02:16:04|39555.45
02:16:05|39555.46
02:16:06|39555.45
02:16:08|39555.45
02:16:10|39555.46
02:16:12|39555.45
02:16:12|39555.45
02:16:13|39555.46
02:16:14|39555.45
02:16:15|39555.45
02:16:17|39555.46
02:16:18|39555.45
02:16:19|39555.46
02:16:20|39555.46
02:16:21|39555.46
02:16:22|39555.46
02:16:23|39555.46
02:16:24|39555.46
02:16:25|39555.46
02:16:26|39555.45
02:16:27|39555.45
02:16:28|39555.45
02:16:29|39555.46
02:16:30|39555.45
02:16:31|39555.45
02:16:32|39555.46
02:16:33|39555.46
02:16:34|39555.46
02:16:35|39555.45
02:16:36|39555.45
02:16:37|39555.46
02:16:38|39559.03
02:16:39|39561.02
02:16:40|39561.02
02:16:41|39563.19
02:16:42|39564.36
02:16:43|39564.36
02:16:44|39564.35
02:16:45|39564.49
02:16:46|39564.5
02:16:47|39564.5
02:16:48|39564.5
02:16:49|39564.5
02:16:50|39564.49
02:16:51|39561.
02:16:52|39561.01
02:16:53|39556.25
02:16:54|39556.26
02:16:55|39556.25
02:16:56|39555.46
02:16:57|39555.45
02:16:58|39555.46
02:16:59|39555.46
02:17:00|39555.46
02:17:01|39555.46
02:17:02|39555.45
02:17:03|39555.46
02:17:04|39555.46
02:17:05|39559.03
02:17:06|39559.04
02:17:07|39560.64
02:17:08|39560.63
02:17:10|39560.64
02:17:12|39560.64
02:17:12|39560.64
02:17:14|39560.63
02:17:16|39560.64
02:17:16|39560.63
02:17:17|39560.63
02:17:18|39560.63
02:17:19|39560.64
02:17:20|39560.64
02:17:21|39560.64
02:17:22|39560.63
02:17:24|39560.64
02:17:24|39560.64
02:17:25|39560.63
02:17:27|39560.64
02:17:28|39560.63
02:17:29|39560.63
02:17:30|39560.64
02:17:30|39560.64
02:17:31|39560.64
02:17:33|39560.63
02:17:35|39560.63
02:17:35|39560.64
02:17:36|39560.64
02:17:37|39560.64
02:17:38|39560.63
02:17:39|39560.64
02:17:40|39560.64
02:17:41|39560.63
02:17:42|39560.63
02:17:43|39558.65
02:17:44|39553.43
02:17:46|39552.87
02:17:47|39552.88
02:17:47|39552.87
02:17:49|39552.88
02:17:49|39552.87
02:17:51|39552.87
02:17:51|39552.88
02:17:52|39552.87
02:17:53|39553.31
02:17:54|39555.41
02:17:55|39555.4
02:17:57|39555.41
02:17:58|39555.41
02:17:58|39555.4
02:17:59|39555.4
02:18:00|39555.4
02:18:01|39555.4
02:18:02|39555.41
02:18:03|39555.84
02:18:04|39556.55
02:18:06|39557.6
02:18:06|39557.6
02:18:07|39557.6
02:18:08|39557.61
02:18:09|39557.61
02:18:11|39557.6
02:18:13|39557.6
02:18:13|39557.61
02:18:15|39557.61
02:18:16|39557.63
02:18:17|39559.61
02:18:18|39559.66
02:18:19|39559.66
02:18:20|39559.66
02:18:21|39563.01
02:18:22|39563.4
02:18:23|39563.4
02:18:24|39563.4
02:18:25|39563.85
02:18:27|39563.85
02:18:27|39563.86
02:18:28|39563.85
02:18:29|39563.85
02:18:30|39563.86
02:18:31|39563.85
02:18:33|39563.86
02:18:33|39563.85
02:18:34|39563.85
02:18:35|39563.86
02:18:37|39563.85
02:18:37|39564.33
02:18:39|39564.33
02:18:39|39569.12
02:18:40|39570.11
02:18:42|39570.12
02:18:43|39570.11
02:18:44|39570.11
02:18:45|39570.11
02:18:46|39570.11
02:18:47|39570.11
02:18:48|39570.11
02:18:49|39570.11
02:18:51|39570.11
02:18:51|39570.12
02:18:53|39570.16
02:18:54|39570.15
02:18:54|39576.06
02:18:55|39576.06
02:18:57|39576.06
02:18:57|39576.07
02:18:58|39590.43
02:18:59|39580.32
02:19:00|39571.56
02:19:01|39567.49
02:19:02|39561.69
02:19:04|39559.57
02:19:04|39559.16
02:19:05|39559.16
02:19:07|39559.16
02:19:07|39559.15
02:19:08|39559.16
02:19:09|39559.16
02:19:10|39559.16
02:19:12|39562.12
02:19:14|39562.12
02:19:15|39562.13
02:19:16|39562.12
02:19:17|39562.13
02:19:18|39562.13
02:19:19|39564.63
02:19:20|39564.62
02:19:21|39564.63
02:19:22|39564.63
02:19:23|39564.62
02:19:24|39564.63
02:19:25|39564.62
02:19:26|39561.65
02:19:27|39561.66
02:19:28|39561.66
02:19:29|39561.65
02:19:30|39561.65
02:19:32|39561.66
02:19:32|39561.65
02:19:33|39561.65
02:19:34|39561.65
02:19:35|39561.65
02:19:36|39561.66
02:19:37|39561.65
02:19:38|39561.65
02:19:39|39561.66
02:19:40|39561.65
02:19:41|39561.65
02:19:42|39561.65
02:19:43|39561.66
02:19:44|39561.66
02:19:45|39561.65
02:19:46|39561.65
02:19:47|39561.66
02:19:48|39561.65
02:19:49|39561.66
02:19:50|39561.66
02:19:51|39564.62
02:19:52|39564.62
02:19:53|39568.29
02:19:54|39568.3
02:19:55|39568.3
02:19:56|39568.3
02:19:57|39568.29
02:19:58|39568.29
02:19:59|39568.3
02:20:00|39568.29
02:20:01|39568.29
02:20:02|39568.29
02:20:04|39568.3
02:20:04|39568.3
02:20:05|39568.31
02:20:07|39568.31
02:20:08|39568.32
02:20:08|39568.32
02:20:09|39568.32
02:20:10|39568.32
02:20:12|39568.31
02:20:14|39568.32
02:20:15|39568.32
02:20:17|39568.31
02:20:18|39568.31
02:20:19|39568.31
02:20:20|39568.31
02:20:21|39568.31
02:20:22|39568.31
02:20:23|39568.32
02:20:25|39568.32
02:20:25|39568.32
02:20:26|39568.32
02:20:27|39568.32
02:20:28|39568.32
02:20:29|39568.32
02:20:30|39568.32
02:20:31|39568.31
02:20:32|39568.31
02:20:33|39568.31
02:20:34|39568.32
02:20:35|39568.32
02:20:36|39568.32
02:20:37|39568.32
02:20:38|39568.31
02:20:39|39568.32
02:20:40|39575.23
02:20:41|39575.52
02:20:42|39576.74
02:20:43|39576.73
02:20:44|39576.73
02:20:45|39576.73
02:20:46|39568.81
02:20:47|39561.66
02:20:48|39555.47
02:20:49|39555.47
02:20:50|39555.47
02:20:51|39555.47
02:20:52|39555.47
02:20:53|39555.47
02:20:54|39556.8
02:20:55|39556.8
02:20:56|39556.8
02:20:57|39556.81
02:20:58|39559.55
02:21:00|39561.66
02:21:01|39561.8
02:21:01|39562.81
02:21:02|39562.9
02:21:04|39562.91
02:21:04|39562.91
02:21:06|39562.9
02:21:07|39562.91
02:21:07|39562.91
02:21:09|39562.9
02:21:10|39562.9
02:21:10|39562.9
02:21:11|39562.91
02:21:13|39562.9
02:21:14|39562.9
02:21:15|39562.9
02:21:17|39562.91
02:21:18|39562.91
02:21:18|39562.9
02:21:20|39562.9
02:21:21|39562.91
02:21:22|39562.9
02:21:23|39562.9
02:21:24|39562.91
02:21:26|39562.9
02:21:26|39562.91
02:21:27|39562.91
02:21:28|39562.91
02:21:29|39562.9
02:21:30|39562.91
02:21:32|39562.91
02:21:32|39562.9
02:21:33|39562.9
02:21:34|39562.9
02:21:35|39562.91
02:21:36|39562.91
02:21:37|39562.91
02:21:38|39564.22
02:21:39|39564.22
02:21:40|39564.22
02:21:41|39564.22
02:21:42|39564.21
02:21:43|39564.22
02:21:44|39564.22
02:21:45|39564.22
02:21:46|39564.21
02:21:47|39564.21
02:21:48|39564.21
02:21:49|39564.21
02:21:50|39564.21
02:21:51|39564.21
02:21:53|39564.21
02:21:53|39564.21
02:21:54|39564.21
02:21:55|39564.22
02:21:56|39564.22
02:21:57|39564.22
02:21:58|39564.22
02:21:59|39564.21
02:22:00|39564.21
02:22:01|39564.21
02:22:02|39564.21
02:22:03|39564.21
02:22:04|39564.21
02:22:05|39564.22
02:22:07|39564.22
02:22:07|39564.22
02:22:08|39564.21
02:22:09|39564.22
02:22:10|39564.22
02:22:12|39564.21
02:22:13|39564.21
02:22:14|39564.22
02:22:16|39564.22
02:22:17|39564.21
02:22:17|39564.21
02:22:19|39564.21
02:22:21|39564.22
02:22:22|39564.21
02:22:23|39564.61
02:22:24|39564.62
02:22:25|39564.62
02:22:26|39564.62
02:22:27|39564.62
02:22:28|39564.62
02:22:29|39564.61
02:22:30|39564.62
02:22:31|39564.61
02:22:32|39564.62
02:22:33|39566.65
02:22:34|39567.85
02:22:35|39567.85
02:22:36|39567.86
02:22:37|39567.86
02:22:38|39567.85
02:22:39|39567.85
02:22:40|39567.86
02:22:41|39567.86
02:22:42|39567.85
02:22:43|39569.12
02:22:44|39569.13
02:22:45|39569.12
02:22:46|39569.12
02:22:47|39569.12
02:22:48|39569.13
02:22:49|39569.13
02:22:50|39569.12
02:22:51|39569.13
02:22:52|39569.12
02:22:53|39569.12
02:22:54|39569.12
02:22:55|39569.12
02:22:56|39569.13
02:22:57|39569.31
02:22:58|39570.29
02:22:59|39570.69
02:23:00|39572.28
02:23:01|39572.28
02:23:02|39572.27
02:23:03|39572.27
02:23:04|39572.28
02:23:05|39572.28
02:23:06|39572.27
02:23:07|39572.28
02:23:08|39572.28
02:23:09|39574.58
02:23:10|39574.58
02:23:11|39574.58
02:23:12|39574.58
02:23:13|39574.58
02:23:15|39567.32
02:23:16|39564.2
02:23:17|39562.9
02:23:18|39560.17
02:23:19|39560.17
02:23:21|39560.16
02:23:22|39560.16
02:23:23|39560.17
02:23:24|39560.16
02:23:25|39560.16
02:23:26|39556.19
02:23:27|39556.19
02:23:28|39556.18
02:23:29|39556.19
02:23:30|39556.18
02:23:31|39556.19
02:23:32|39556.19
02:23:33|39566.64
02:23:34|39566.65
02:23:35|39566.65
02:23:36|39566.64
02:23:37|39566.64
02:23:38|39570.14
02:23:39|39570.14
02:23:40|39570.14
02:23:41|39570.14
02:23:42|39570.14
02:23:43|39570.15
02:23:44|39570.15
02:23:45|39570.14
02:23:46|39570.15
02:23:47|39570.14
02:23:48|39570.14
02:23:49|39570.14
02:23:50|39570.14
02:23:51|39570.15
02:23:52|39570.14
02:23:53|39570.15
02:23:54|39570.14
02:23:55|39570.14
02:23:56|39570.14
02:23:57|39570.15
02:23:58|39570.15
02:23:59|39570.15
02:24:00|39570.14
02:24:01|39570.15
02:24:03|39570.15
02:24:03|39570.15
02:24:04|39570.15
02:24:06|39570.14
02:24:07|39570.15
02:24:08|39570.14
02:24:08|39570.14
02:24:09|39570.14
02:24:12|39570.14
02:24:12|39570.14
02:24:13|39570.15
02:24:14|39570.15
02:24:16|39570.14
02:24:17|39567.86
02:24:19|39565.58
02:24:19|39565.58
02:24:20|39563.23
02:24:22|39563.22
02:24:23|39563.23
02:24:24|39563.23
02:24:25|39563.23
02:24:26|39563.22
02:24:27|39563.23
02:24:28|39563.22
02:24:29|39563.22
02:24:30|39563.23
02:24:32|39563.23
02:24:32|39563.22
02:24:33|39563.22
02:24:34|39563.23
02:24:35|39563.22
02:24:36|39563.22
02:24:38|39563.22
02:24:38|39563.22
02:24:39|39563.22
02:24:40|39563.22
02:24:42|39563.22
02:24:43|39563.22
02:24:44|39565.2
02:24:44|39565.2
02:24:45|39568.66
02:24:46|39573.11
02:24:48|39573.1
02:24:48|39575.25
02:24:49|39575.24
02:24:50|39575.25
02:24:51|39575.24
02:24:52|39575.25
02:24:54|39575.24
02:24:54|39575.25
02:24:56|39575.25
02:24:56|39575.25
02:24:57|39575.25
02:24:58|39575.24
02:24:59|39575.24
02:25:00|39575.25
02:25:01|39575.25
02:25:02|39575.24
02:25:03|39575.36
02:25:05|39575.36
02:25:06|39575.95
02:25:06|39575.95
02:25:07|39575.95
02:25:08|39575.95
02:25:09|39575.94
02:25:11|39569.32
02:25:12|39569.31
02:25:13|39569.31
02:25:14|39569.31
02:25:15|39569.31
02:25:16|39569.32
02:25:18|39569.32
02:25:19|39569.31
02:25:20|39569.31
02:25:21|39569.31
02:25:23|39569.31
02:25:24|39569.32
02:25:25|39569.32
02:25:26|39567.32
02:25:27|39566.11
02:25:28|39566.12
02:25:29|39566.11
02:25:30|39566.11
02:25:30|39566.11
02:25:32|39566.11
02:25:34|39564.46
02:25:34|39563.23
02:25:35|39563.23
02:25:36|39563.23
02:25:37|39563.23
02:25:38|39563.23
02:25:39|39563.03
02:25:40|39561.71
02:25:42|39561.7
02:25:42|39561.71
02:25:43|39561.71
02:25:44|39561.71
02:25:45|39561.7
02:25:46|39561.7
02:25:47|39561.7
02:25:48|39561.7
02:25:49|39567.64
02:25:50|39567.64
02:25:51|39567.63
02:25:52|39573.28
02:25:53|39573.27
02:25:54|39573.28
02:25:55|39573.27
02:25:56|39573.27
02:25:57|39573.27
02:25:58|39573.27
02:25:59|39573.27
02:26:00|39573.28
02:26:01|39573.28
02:26:02|39573.27
02:26:03|39573.27
02:26:04|39573.27
02:26:05|39573.27
02:26:06|39571.66
02:26:07|39571.22
02:26:08|39571.22
02:26:09|39571.22
02:26:11|39571.22
02:26:11|39571.23
02:26:12|39571.23
02:26:13|39571.23
02:26:14|39570.78
02:26:15|39570.76
02:26:16|39570.41
02:26:18|39569.32
02:26:20|39569.31
02:26:21|39569.32
02:26:22|39569.32
02:26:23|39569.32
02:26:24|39569.32
02:26:25|39569.32
02:26:26|39569.32
02:26:27|39569.32
02:26:28|39569.32
02:26:29|39569.31
02:26:30|39569.32
02:26:31|39569.32
02:26:32|39569.31
02:26:33|39569.31
02:26:34|39569.31
02:26:35|39569.32
02:26:36|39569.31
02:26:37|39569.32
02:26:38|39569.32
02:26:39|39569.31
02:26:40|39569.31
02:26:41|39569.32
02:26:42|39569.32
02:26:43|39569.32
02:26:44|39569.32
02:26:45|39569.31
02:26:46|39569.32
02:26:47|39569.32
02:26:48|39569.32
02:26:49|39569.32
02:26:50|39569.31
02:26:51|39569.32
02:26:53|39569.32
02:26:54|39569.31
02:26:55|39569.31
02:26:55|39568.8
02:26:56|39568.6
02:26:57|39568.31
02:26:59|39567.63
02:27:00|39567.64
02:27:01|39567.63
02:27:02|39567.64
02:27:02|39567.64
02:27:03|39567.64
02:27:04|39567.63
02:27:06|39567.63
02:27:06|39567.63
02:27:07|39567.64
02:27:08|39567.64
02:27:10|39567.64
02:27:11|39567.63
02:27:12|39567.64
02:27:13|39567.64
02:27:14|39567.63
02:27:15|39567.63
02:27:16|39567.63
02:27:17|39567.64
02:27:18|39567.63
02:27:20|39567.63
02:27:22|39566.67
02:27:23|39566.66
02:27:25|39561.45
02:27:25|39560.12
02:27:26|39560.12
02:27:27|39560.11
02:27:29|39560.01
02:27:30|39560.01
02:27:31|39560.
02:27:32|39560.01
02:27:33|39560.
02:27:34|39559.73
02:27:35|39559.73
02:27:36|39559.73
02:27:36|39559.73
02:27:38|39559.73
02:27:39|39559.73
02:27:40|39559.74
02:27:41|39559.73
02:27:42|39559.73
02:27:43|39559.74
02:27:44|39559.73
02:27:45|39559.73
02:27:46|39559.73
02:27:47|39559.73
02:27:48|39559.74
02:27:49|39559.73
02:27:50|39559.73
02:27:51|39560.
02:27:52|39560.12
02:27:53|39560.11
02:27:54|39565.34
02:27:55|39565.33
02:27:56|39565.33
02:27:57|39565.33
02:27:58|39565.34
02:27:59|39565.33
02:28:00|39565.34
02:28:01|39565.34
02:28:02|39565.34
02:28:03|39565.34
02:28:04|39565.33
02:28:05|39565.34
02:28:06|39565.33
02:28:07|39565.34
02:28:08|39565.34
02:28:09|39565.34
02:28:10|39565.33
02:28:11|39565.34
02:28:12|39565.33
02:28:13|39565.33
02:28:14|39559.75
02:28:15|39559.75
02:28:16|39559.75
02:28:17|39559.74
02:28:18|39559.74
02:28:19|39559.74
02:28:21|39559.74
02:28:22|39559.74
02:28:24|39559.75
02:28:24|39559.74
02:28:26|39559.75
02:28:28|39559.75
02:28:28|39558.01
02:28:29|39558.01
02:28:30|39558.01
02:28:31|39558.02
02:28:32|39558.01
02:28:34|39558.02
02:28:34|39558.01
02:28:35|39558.02
02:28:37|39558.01
02:28:38|39558.02
02:28:39|39558.01
02:28:40|39558.01
02:28:41|39558.02
02:28:42|39558.02
02:28:43|39558.02
02:28:44|39558.02
02:28:45|39558.02
02:28:46|39558.02
02:28:47|39558.01
02:28:48|39558.02
02:28:49|39558.01
02:28:50|39558.01
02:28:51|39558.01
02:28:52|39558.01
02:28:53|39558.01
02:28:54|39558.01
02:28:55|39558.02
02:28:56|39558.02
02:28:57|39558.01
02:28:58|39558.01
02:28:59|39558.01
02:29:00|39558.01
02:29:01|39559.74
02:29:02|39559.74
02:29:03|39559.74
02:29:04|39559.74
02:29:05|39559.75
02:29:06|39559.74
02:29:07|39559.75
02:29:08|39559.75
02:29:09|39559.75
02:29:10|39559.75
02:29:11|39559.74
02:29:12|39559.75
02:29:13|39559.74
02:29:14|39561.12
02:29:15|39561.13
02:29:16|39561.12
02:29:17|39561.13
02:29:18|39561.12
02:29:19|39561.12
02:29:21|39563.11
02:29:22|39564.69
02:29:24|39564.68
02:29:24|39564.69
02:29:25|39564.68
02:29:26|39566.03
02:29:28|39566.68
02:29:28|39566.68
02:29:29|39566.69
02:29:30|39566.68
02:29:31|39566.68
02:29:32|39566.69
02:29:33|39566.69
02:29:35|39566.69
02:29:36|39566.68
02:29:37|39566.69
02:29:38|39566.69
02:29:38|39566.69
02:29:39|39569.41
02:29:41|39569.42
02:29:42|39569.42
02:29:43|39569.41
02:29:43|39569.42
02:29:44|39569.42
02:29:45|39569.41
02:29:47|39569.41
02:29:48|39569.42
02:29:49|39569.41
02:29:50|39569.42
02:29:51|39569.42
02:29:52|39569.42
02:29:53|39569.42
02:29:54|39569.41
02:29:56|39568.73
02:29:56|39568.1
02:29:57|39568.11
02:29:58|39568.11
02:29:59|39568.1
02:30:00|39568.1
02:30:01|39566.12
02:30:02|39566.13
02:30:03|39566.13
02:30:04|39565.76
02:30:05|39564.69
02:30:06|39561.71
02:30:07|39561.72
02:30:08|39561.72
02:30:09|39561.72
02:30:10|39561.72
02:30:11|39561.72
02:30:13|39561.71
02:30:13|39561.72
02:30:14|39561.72
02:30:16|39561.71
02:30:16|39561.71
02:30:17|39561.72
02:30:18|39561.72
02:30:19|39561.72
02:30:20|39564.7
02:30:22|39564.7
02:30:23|39564.7
02:30:24|39564.7
02:30:25|39564.71
02:30:26|39564.71
02:30:27|39564.7
02:30:28|39564.7
02:30:29|39564.71
02:30:30|39564.7
02:30:31|39564.7
02:30:32|39564.7
02:30:33|39564.71
02:30:34|39564.7
02:30:35|39564.7
02:30:36|39564.7
02:30:37|39564.71
02:30:38|39564.71
02:30:39|39564.7
02:30:40|39564.71
02:30:41|39564.7
02:30:42|39564.71
02:30:43|39564.7
02:30:44|39564.71
02:30:45|39564.71
02:30:46|39564.7
02:30:47|39564.7
02:30:48|39564.7
02:30:49|39564.71
02:30:50|39564.7
02:30:51|39564.71
02:30:53|39564.7
02:30:53|39564.7
02:30:54|39564.71
02:30:55|39564.71
02:30:56|39564.71
02:30:57|39564.7
02:30:58|39564.7
02:30:59|39564.7
02:31:00|39564.7
02:31:01|39564.7
02:31:02|39564.7
02:31:04|39564.7
02:31:04|39564.7
02:31:06|39564.71
02:31:07|39564.7
02:31:08|39564.7
02:31:09|39564.7
02:31:10|39564.7
02:31:11|39564.71
02:31:12|39564.7
02:31:13|39564.71
02:31:14|39564.71
02:31:15|39564.71
02:31:16|39564.7
02:31:17|39564.7
02:31:18|39564.71
02:31:19|39564.7
02:31:20|39564.71
02:31:21|39564.71
02:31:22|39564.7
02:31:24|39564.7
02:31:24|39564.7
02:31:25|39564.71
02:31:26|39564.71
02:31:27|39564.7
02:31:29|39564.71
02:31:30|39564.7
02:31:31|39564.71
02:31:32|39564.71
02:31:33|39564.7
02:31:34|39564.7
02:31:35|39564.71
02:31:36|39564.7
02:31:37|39564.7
02:31:38|39564.71
02:31:39|39564.7
02:31:40|39564.71
02:31:41|39564.7
02:31:42|39564.7
02:31:43|39564.71
02:31:44|39564.7
02:31:45|39564.71
02:31:46|39564.71
02:31:47|39564.7
02:31:48|39564.7
02:31:49|39564.71
02:31:50|39564.71
02:31:51|39564.7
02:31:52|39564.71
02:31:53|39564.71
02:31:54|39564.7
02:31:55|39564.71
02:31:56|39564.71
02:31:57|39564.71
02:31:58|39564.71
02:31:59|39564.71
02:32:00|39564.7
02:32:01|39564.71
02:32:02|39564.71
02:32:03|39564.7
02:32:04|39564.7
02:32:05|39564.71
02:32:06|39564.71
02:32:07|39564.71
02:32:08|39564.7
02:32:09|39564.7
02:32:10|39564.71
02:32:11|39564.7
02:32:12|39564.71
02:32:13|39564.7
02:32:14|39564.71
02:32:15|39564.7
02:32:16|39564.7
02:32:17|39564.71
02:32:18|39564.7
02:32:19|39564.7
02:32:20|39564.71
02:32:21|39564.7
02:32:22|39564.71
02:32:23|39564.7
02:32:24|39564.71
02:32:25|39564.71
02:32:26|39564.7
02:32:27|39564.7
02:32:28|39564.7
02:32:29|39564.71
02:32:30|39564.71
02:32:31|39564.7
02:32:32|39564.7
02:32:33|39564.7
02:32:34|39564.7
02:32:36|39564.71
02:32:37|39564.7
02:32:38|39564.7
02:32:38|39564.7
02:32:39|39564.71
02:32:41|39564.7
02:32:41|39564.7
02:32:43|39564.71
02:32:44|39564.7
02:32:46|39564.71
02:32:46|39564.71
02:32:48|39564.7
02:32:49|39564.71
02:32:50|39564.7
02:32:51|39564.71
02:32:52|39564.7
02:32:53|39564.7
02:32:54|39564.71
02:32:55|39564.7
02:32:56|39564.7
02:32:57|39564.71
02:32:58|39564.71
02:32:59|39564.7
02:33:00|39564.71
02:33:01|39564.7
02:33:02|39564.71
02:33:03|39564.7
02:33:04|39564.71
02:33:05|39564.7
02:33:06|39564.71
02:33:07|39564.7
02:33:08|39564.71
02:33:09|39564.71
02:33:10|39564.7
02:33:11|39564.7
02:33:12|39564.71
02:33:13|39564.7
02:33:14|39564.71
02:33:15|39564.71
02:33:16|39564.7
02:33:17|39564.7
02:33:18|39564.7
02:33:19|39564.71
02:33:20|39564.71
02:33:21|39564.7
02:33:22|39564.71
02:33:23|39564.7
02:33:24|39564.7
02:33:26|39564.7
02:33:27|39564.7
02:33:28|39564.71
02:33:30|39564.7
02:33:31|39564.7
02:33:31|39564.71
02:33:32|39564.71
02:33:34|39564.7
02:33:35|39564.71
02:33:36|39564.7
02:33:37|39564.7
02:33:38|39564.7
02:33:39|39564.71
02:33:40|39564.71
02:33:41|39564.7
02:33:42|39564.71
02:33:43|39564.71
02:33:44|39564.71
02:33:45|39564.71
02:33:46|39564.7
02:33:47|39564.71
02:33:48|39564.7
02:33:49|39564.71
02:33:50|39564.71
02:33:51|39564.7
02:33:52|39564.7
02:33:53|39564.71
02:33:54|39564.7
02:33:55|39564.7
02:33:56|39564.7
02:33:57|39564.7
02:33:58|39564.71
02:33:59|39564.7
02:34:00|39564.71
02:34:02|39564.7
02:34:03|39564.7
02:34:04|39564.7
02:34:05|39564.71
02:34:06|39564.71
02:34:07|39564.71
02:34:08|39572.62
02:34:09|39572.63
02:34:10|39572.62
02:34:11|39572.62
02:34:12|39572.62
02:34:13|39572.62
02:34:14|39572.62
02:34:16|39572.62
02:34:16|39572.62
02:34:17|39572.62
02:34:18|39572.62
02:34:19|39572.63
02:34:20|39572.63
02:34:22|39572.63
02:34:22|39572.62
02:34:23|39572.62
02:34:24|39572.63
02:34:26|39572.62
02:34:28|39572.63
02:34:29|39572.63
02:34:30|39572.63
02:34:31|39572.63
02:34:32|39572.62
02:34:33|39572.63
02:34:34|39572.63
02:34:35|39572.63
02:34:36|39572.63
02:34:37|39572.63
02:34:38|39572.97
02:34:39|39572.96
02:34:40|39576.27
02:34:41|39579.99
02:34:42|39580.
02:34:43|39580.
02:34:44|39579.99
02:34:45|39580.
02:34:46|39579.99
02:34:47|39579.99
02:34:49|39580.
02:34:50|39580.
02:34:51|39580.
02:34:52|39580.
02:34:53|39579.99
02:34:54|39580.
02:34:55|39580.
02:34:56|39580.
02:34:57|39580.
02:34:58|39580.
02:34:59|39580.68
02:35:00|39581.04
02:35:01|39583.64
02:35:02|39585.61
02:35:03|39585.61
02:35:04|39585.61
02:35:05|39585.62
02:35:06|39585.61
02:35:07|39585.61
02:35:08|39585.62
02:35:09|39585.61
02:35:10|39585.62
02:35:11|39585.61
02:35:12|39585.61
02:35:13|39585.62
02:35:14|39585.62
02:35:15|39585.61
02:35:16|39585.52
02:35:18|39585.53
02:35:18|39585.22
02:35:19|39585.22
02:35:20|39573.83
02:35:21|39568.85
02:35:22|39568.85
02:35:23|39568.86
02:35:24|39568.85
02:35:25|39568.85
02:35:27|39571.15
02:35:29|39571.16
02:35:30|39571.15
02:35:31|39571.16
02:35:33|39571.34
02:35:33|39571.34
02:35:34|39576.07
02:35:36|39576.08
02:35:37|39576.08
02:35:38|39576.09
02:35:39|39576.09
02:35:40|39576.09
02:35:41|39576.08
02:35:42|39576.08
02:35:43|39576.08
02:35:44|39576.08
02:35:45|39576.08
02:35:46|39576.08
02:35:47|39576.08
02:35:48|39576.09
02:35:49|39576.08
02:35:50|39576.09
02:35:51|39576.08
02:35:52|39576.08
02:35:53|39576.09
02:35:54|39576.08
02:35:55|39576.09
02:35:56|39576.08
02:35:57|39576.09
02:35:58|39576.08
02:35:59|39576.09
02:36:01|39576.09
02:36:01|39576.08
02:36:02|39576.08
02:36:03|39576.09
02:36:04|39576.08
02:36:05|39576.08
02:36:06|39576.09
02:36:07|39576.09
02:36:08|39576.09
02:36:09|39576.09
02:36:10|39576.08
02:36:11|39576.08
02:36:12|39576.08
02:36:13|39576.09
02:36:14|39576.08
02:36:15|39576.08
02:36:16|39576.08
02:36:17|39576.09
02:36:18|39576.09
02:36:19|39576.08
02:36:20|39576.09
02:36:21|39576.08
02:36:22|39576.08
02:36:23|39576.08
02:36:24|39576.09
02:36:25|39576.08
02:36:26|39576.08
02:36:28|39576.08
02:36:30|39576.08
02:36:30|39576.09
02:36:31|39576.08
02:36:32|39576.08
02:36:33|39576.09
02:36:34|39576.09
02:36:35|39576.08
02:36:36|39576.09
02:36:37|39576.08
02:36:38|39576.08
02:36:39|39576.08
02:36:41|39576.08
02:36:42|39576.08
02:36:43|39576.09
02:36:44|39576.09
02:36:45|39576.08
02:36:46|39576.08
02:36:47|39570.33
02:36:48|39570.33
02:36:49|39570.34
02:36:50|39569.98
02:36:51|39566.61
02:36:52|39566.62
02:36:53|39566.61
02:36:55|39566.61
02:36:56|39566.61
02:36:56|39566.62
02:36:57|39566.61
02:36:59|39566.62
02:37:00|39566.62
02:37:01|39566.62
02:37:01|39566.89
02:37:03|39566.89
02:37:03|39566.9
02:37:04|39570.27
02:37:05|39570.27
02:37:07|39570.27
02:37:07|39570.28
02:37:08|39570.28
02:37:10|39570.27
02:37:11|39570.28
02:37:11|39570.28
02:37:13|39570.27
02:37:13|39570.27
02:37:14|39570.27
02:37:16|39570.28
02:37:16|39570.27
02:37:18|39570.27
02:37:18|39570.27
02:37:19|39570.28
02:37:20|39570.27
02:37:22|39570.28
02:37:22|39570.27
02:37:24|39570.28
02:37:24|39570.28
02:37:25|39570.27
02:37:27|39570.28
02:37:27|39570.27
02:37:29|39570.28
02:37:31|39570.27
02:37:31|39570.27
02:37:32|39570.27
02:37:34|39570.27
02:37:35|39570.27
02:37:35|39570.28
02:37:37|39570.27
02:37:38|39570.27
02:37:38|39570.27
02:37:40|39570.28
02:37:41|39572.25
02:37:42|39572.25
02:37:43|39572.24
02:37:44|39572.25
02:37:45|39572.24
02:37:46|39572.24
02:37:47|39572.25
02:37:48|39572.24
02:37:49|39572.24
02:37:50|39575.23
02:37:51|39575.22
02:37:52|39575.22
02:37:53|39575.22
02:37:54|39579.6
02:37:55|39579.6
02:37:56|39579.6
02:37:57|39579.61
02:37:58|39579.6
02:37:59|39579.6
02:38:00|39579.6
02:38:01|39579.6
02:38:02|39579.6
02:38:03|39579.6
02:38:04|39579.6
02:38:05|39579.6
02:38:06|39579.6
02:38:07|39579.6
02:38:08|39579.6
02:38:09|39579.6
02:38:10|39579.6
02:38:11|39579.61
02:38:12|39579.6
02:38:13|39579.61
02:38:15|39579.61
02:38:16|39579.61
02:38:16|39579.6
02:38:17|39579.6
02:38:18|39579.6
02:38:19|39579.61
02:38:21|39579.6
02:38:22|39579.61
02:38:23|39579.61
02:38:24|39579.61
02:38:25|39579.6
02:38:26|39579.6
02:38:26|39579.61
02:38:28|39579.61
02:38:28|39579.6
02:38:30|39579.6
02:38:31|39579.61
02:38:32|39579.6
02:38:34|39579.6
02:38:36|39579.6
02:38:37|39579.6
02:38:38|39579.61
02:38:39|39579.61
02:38:40|39579.6
02:38:41|39579.61
02:38:41|39579.6
02:38:43|39579.6
02:38:43|39579.6
02:38:44|39579.6
02:38:46|39579.6
02:38:47|39579.6
02:38:47|39579.6
02:38:48|39579.6
02:38:50|39579.6
02:38:50|39579.6
02:38:51|39579.6
02:38:52|39579.29
02:38:53|39579.29
02:38:55|39579.29
02:38:55|39579.29
02:38:57|39579.3
02:38:58|39579.29
02:38:58|39579.3
02:38:59|39579.29
02:39:01|39579.29
02:39:01|39579.29
02:39:02|39579.3
02:39:03|39579.3
02:39:04|39579.29
02:39:06|39579.3
02:39:06|39579.3
02:39:08|39579.29
02:39:09|39579.29
02:39:10|39579.29
02:39:11|39579.29
02:39:12|39579.3
02:39:13|39579.3
02:39:14|39579.29
02:39:16|39579.29
02:39:16|39579.29
02:39:17|39579.29
02:39:19|39579.3
02:39:19|39579.29
02:39:20|39579.29
02:39:21|39579.3
02:39:23|39579.3
02:39:23|39579.29
02:39:25|39579.29
02:39:26|39579.29
02:39:27|39579.29
02:39:28|39579.29
02:39:29|39579.29
02:39:30|39579.29
02:39:32|39579.29
02:39:33|39579.29
02:39:34|39579.29
02:39:35|39579.29
02:39:36|39579.29
02:39:37|39579.29
02:39:38|39579.29
02:39:39|39579.29
02:39:40|39579.29
02:39:41|39579.3
02:39:42|39579.3
02:39:43|39579.29
02:39:44|39579.29
02:39:45|39579.3
02:39:46|39579.3
02:39:47|39579.29
02:39:48|39579.3
02:39:49|39579.3
02:39:51|39579.29
02:39:51|39579.29
02:39:53|39579.3
02:39:54|39579.3
02:39:55|39579.29
02:39:56|39579.29
02:39:57|39579.29
02:39:58|39579.29
02:39:59|39579.3
02:40:00|39579.3
02:40:01|39579.3
02:40:02|39579.3
02:40:03|39579.29
02:40:04|39579.29
02:40:05|39579.3
02:40:06|39579.29
02:40:07|39579.29
02:40:08|39579.3
02:40:09|39579.29
02:40:10|39579.29
02:40:11|39579.3
02:40:12|39579.3
02:40:13|39579.29
02:40:14|39579.29
02:40:15|39579.3
02:40:16|39579.29
02:40:17|39579.29
02:40:18|39579.29
02:40:19|39579.29
02:40:20|39579.3
02:40:22|39579.29
02:40:22|39579.3
02:40:23|39579.29
02:40:24|39579.29
02:40:25|39579.3
02:40:26|39579.3
02:40:28|39579.3
02:40:28|39579.29
02:40:29|39579.3
02:40:30|39579.3
02:40:32|39579.29
02:40:34|39579.3
02:40:36|39579.29
02:40:37|39579.29
02:40:38|39579.29
02:40:39|39579.29
02:40:39|39579.29
02:40:41|39579.3
02:40:42|39579.29
02:40:43|39579.29
02:40:44|39579.3
02:40:45|39579.3
02:40:46|39579.3
02:40:47|39579.3
02:40:48|39579.3
02:40:50|39579.29
02:40:51|39579.3
02:40:51|39579.29
02:40:53|39579.3
02:40:54|39579.3
02:40:54|39579.29
02:40:56|39579.29
02:40:56|39579.3
02:40:57|39579.29
02:40:58|39579.29
02:40:59|39579.3
02:41:01|39579.3
02:41:02|39579.3
02:41:03|39579.29
02:41:04|39579.3
02:41:05|39579.3
02:41:06|39579.3
02:41:07|39579.29
02:41:07|39579.29
02:41:09|39579.29
02:41:10|39579.29
02:41:11|39579.29
02:41:12|39579.29
02:41:12|39579.29
02:41:14|39579.3
02:41:14|39579.29
02:41:16|39579.29
02:41:17|39579.29
02:41:18|39579.3
02:41:19|39579.3
02:41:20|39579.3
02:41:20|39579.29
02:41:22|39579.29
02:41:22|39579.29
02:41:23|39579.3
02:41:25|39579.3
02:41:26|39579.29
02:41:27|39579.3
02:41:28|39579.29
02:41:29|39579.3
02:41:30|39579.3
02:41:31|39579.3
02:41:31|39579.29
02:41:34|39579.3
02:41:34|39579.29
02:41:35|39583.26
02:41:37|39585.1
02:41:38|39585.11
02:41:38|39585.11
02:41:41|39585.1
02:41:41|39585.1
02:41:42|39585.11
02:41:43|39585.61
02:41:44|39587.09
02:41:45|39587.09
02:41:46|39587.09
02:41:47|39587.09
02:41:48|39587.09
02:41:49|39587.1
02:41:51|39587.1
02:41:52|39587.1
02:41:53|39587.21
02:41:54|39590.16
02:41:55|39590.16
02:41:56|39590.16
02:41:57|39590.16
02:41:58|39590.16
02:41:59|39590.16
02:42:00|39590.15
02:42:01|39590.15
02:42:02|39590.15
02:42:03|39590.16
02:42:04|39590.15
02:42:05|39582.23
02:42:06|39582.23
02:42:07|39582.14
02:42:08|39580.71
02:42:09|39580.7
02:42:10|39580.7
02:42:11|39580.71
02:42:12|39580.71
02:42:13|39580.71
02:42:14|39580.7
02:42:15|39580.71
02:42:16|39580.7
02:42:17|39580.71
02:42:18|39580.71
02:42:19|39580.7
02:42:20|39580.7
02:42:21|39580.7
02:42:22|39580.7
02:42:23|39580.7
02:42:24|39580.7
02:42:25|39580.71
02:42:26|39580.7
02:42:27|39580.7
02:42:28|39580.71
02:42:29|39580.7
02:42:30|39580.7
02:42:31|39580.7
02:42:32|39580.71
02:42:33|39581.33
02:42:35|39581.33
02:42:36|39581.33
02:42:37|39581.34
02:42:38|39581.33
02:42:39|39581.34
02:42:41|39581.34
02:42:42|39581.34
02:42:43|39581.33
02:42:44|39581.33
02:42:45|39581.34
02:42:46|39581.34
02:42:47|39581.33
02:42:48|39581.34
02:42:50|39581.34
02:42:51|39581.34
02:42:51|39581.34
02:42:52|39581.34
02:42:53|39582.24
02:42:55|39582.54
02:42:55|39588.05
02:42:56|39588.05
02:42:58|39588.05
02:42:58|39588.05
02:43:00|39588.06
02:43:01|39588.05
02:43:02|39588.05
02:43:03|39588.05
02:43:04|39588.05
02:43:04|39588.05
02:43:06|39588.05
02:43:06|39588.06
02:43:08|39588.05
02:43:09|39588.05
02:43:09|39588.05
02:43:11|39588.05
02:43:12|39588.05
02:43:13|39588.06
02:43:14|39588.05
02:43:15|39588.06
02:43:16|39588.05
02:43:17|39588.06
02:43:18|39588.05
02:43:19|39588.06
02:43:20|39588.05
02:43:21|39588.05
02:43:22|39588.06
02:43:23|39588.06
02:43:24|39588.05
02:43:25|39590.15
02:43:26|39590.17
02:43:27|39590.18
02:43:28|39590.46
02:43:29|39591.19
02:43:30|39595.58
02:43:31|39598.03
02:43:32|39599.99
02:43:33|39599.99
02:43:34|39606.08
02:43:36|39601.13
02:43:37|39598.5
02:43:39|39598.5
02:43:40|39595.71
02:43:41|39595.71
02:43:43|39595.72
02:43:43|39595.71
02:43:44|39595.71
02:43:45|39595.71
02:43:47|39595.72
02:43:48|39595.72
02:43:49|39595.71
02:43:49|39595.72
02:43:51|39595.72
02:43:51|39595.71
02:43:52|39595.72
02:43:54|39595.72
02:43:55|39596.78
02:43:56|39602.53
02:43:57|39602.53
02:43:58|39602.53
02:43:59|39602.54
02:44:00|39602.53
02:44:01|39602.54
02:44:01|39602.54
02:44:03|39602.53
02:44:04|39602.54
02:44:05|39602.53
02:44:06|39602.53
02:44:07|39602.54
02:44:08|39602.53
02:44:09|39602.54
02:44:10|39602.53
02:44:11|39602.53
02:44:12|39602.53
02:44:12|39602.54
02:44:13|39602.53
02:44:15|39602.53
02:44:16|39602.54
02:44:17|39602.53
02:44:18|39602.54
02:44:19|39602.54
02:44:20|39602.53
02:44:21|39602.53
02:44:22|39602.54
02:44:23|39602.53
02:44:24|39602.54
02:44:25|39602.53
02:44:26|39602.54
02:44:27|39602.54
02:44:28|39602.53
02:44:29|39602.53
02:44:30|39602.54
02:44:31|39602.53
02:44:32|39602.54
02:44:33|39602.54
02:44:34|39602.53
02:44:35|39602.53
02:44:37|39602.53
02:44:38|39602.53
02:44:40|39602.53
02:44:41|39602.54
02:44:41|39602.53
02:44:43|39602.53
02:44:43|39602.54
02:44:44|39602.53
02:44:45|39602.52
02:44:46|39602.51
02:44:48|39602.51
02:44:49|39602.51
02:44:50|39602.52
02:44:51|39602.51
02:44:52|39602.52
02:44:54|39602.51
02:44:55|39602.51
02:44:55|39602.52
02:44:56|39602.51
02:44:57|39602.51
02:44:58|39602.52
02:45:00|39602.51
02:45:01|39602.52
02:45:01|39602.51
02:45:03|39602.52
02:45:04|39602.52
02:45:05|39602.51
02:45:06|39602.51
02:45:07|39602.51
02:45:08|39602.51
02:45:09|39602.51
02:45:10|39602.51
02:45:11|39602.52
02:45:13|39602.52
02:45:13|39602.52
02:45:14|39600.01
02:45:15|39599.62
02:45:16|39588.94
02:45:17|39588.95
02:45:18|39588.94
02:45:19|39588.95
02:45:20|39588.94
02:45:21|39588.94
02:45:22|39590.7
02:45:23|39590.71
02:45:24|39590.7
02:45:25|39590.71
02:45:27|39590.71
02:45:28|39590.71
02:45:28|39590.7
02:45:30|39590.7
02:45:30|39590.7
02:45:31|39590.7
02:45:33|39590.71
02:45:33|39590.71
02:45:34|39590.71
02:45:35|39590.71
02:45:37|39590.7
02:45:39|39590.71
02:45:40|39590.7
02:45:41|39590.7
02:45:42|39590.7
02:45:43|39590.7
02:45:44|39590.7
02:45:45|39590.7
02:45:46|39590.7
02:45:47|39590.71
02:45:48|39590.7
02:45:49|39590.7
02:45:50|39590.7
02:45:51|39590.7
02:45:52|39590.71
02:45:53|39590.71
02:45:54|39590.7
02:45:55|39590.7
02:45:56|39590.71
02:45:57|39590.71
02:45:58|39590.7
02:45:59|39590.7
02:46:00|39590.71
02:46:02|39590.7
02:46:02|39590.7
02:46:03|39590.7
02:46:04|39590.71
02:46:05|39590.71
02:46:06|39590.71
02:46:07|39590.71
02:46:08|39590.71
02:46:09|39590.7
02:46:10|39590.7
02:46:11|39590.7
02:46:12|39590.71
02:46:14|39590.7
02:46:15|39590.71
02:46:16|39590.71
02:46:17|39590.7
02:46:18|39590.71
02:46:19|39590.7
02:46:20|39590.7
02:46:21|39590.7
02:46:22|39590.71
02:46:23|39590.7
02:46:24|39590.7
02:46:25|39590.7
02:46:26|39590.7
02:46:27|39590.71
02:46:28|39590.7
02:46:29|39590.71
02:46:30|39590.7
02:46:31|39590.71
02:46:32|39590.7
02:46:33|39590.7
02:46:34|39590.71
02:46:35|39590.7
02:46:36|39590.7
02:46:38|39590.7
02:46:39|39590.71
02:46:41|39590.72
02:46:42|39590.72
02:46:43|39590.72
02:46:44|39590.72
02:46:46|39590.71
02:46:46|39590.71
02:46:47|39590.72
02:46:49|39590.72
02:46:49|39590.72
02:46:50|39590.71
02:46:51|39590.72
02:46:52|39590.72
02:46:53|39590.72
02:46:54|39590.72
02:46:55|39590.71
02:46:56|39590.71
02:46:57|39590.72
02:46:59|39590.72
02:47:00|39590.72
02:47:01|39590.72
02:47:01|39590.72
02:47:02|39590.72
02:47:04|39590.71
02:47:04|39590.71
02:47:05|39590.72
02:47:06|39590.72
02:47:08|39590.71
02:47:08|39590.72
02:47:10|39590.71
02:47:11|39590.71
02:47:12|39590.72
02:47:13|39590.72
02:47:14|39590.71
02:47:15|39590.72
02:47:16|39590.72
02:47:17|39590.72
02:47:18|39590.72
02:47:19|39590.71
02:47:20|39590.72
02:47:21|39590.71
02:47:22|39590.71
02:47:23|39590.71
02:47:24|39590.71
02:47:25|39590.71
02:47:26|39590.71
02:47:27|39590.71
02:47:28|39590.71
02:47:29|39590.71
02:47:30|39590.71
02:47:31|39590.72
02:47:32|39590.72
02:47:33|39590.72
02:47:34|39590.71
02:47:35|39590.71
02:47:36|39590.71
02:47:37|39590.71
02:47:39|39590.72
02:47:41|39590.71
02:47:42|39590.72
02:47:43|39590.71
02:47:44|39590.71
02:47:45|39590.72
02:47:46|39590.71
02:47:47|39590.72
02:47:48|39590.71
02:47:49|39590.71
02:47:50|39590.71
02:47:51|39590.71
02:47:52|39590.71
02:47:53|39590.71
02:47:54|39590.71
02:47:55|39590.71
02:47:56|39590.71
02:47:57|39590.71
02:47:58|39590.71
02:47:59|39590.71
02:48:00|39590.72
02:48:01|39590.72
02:48:02|39590.71
02:48:03|39590.71
02:48:04|39590.72
02:48:05|39590.72
02:48:06|39590.72
02:48:07|39590.71
02:48:08|39590.71
02:48:09|39590.71
02:48:10|39590.71
02:48:11|39590.71
02:48:12|39590.71
02:48:13|39588.05
02:48:14|39578.02
02:48:15|39576.24
02:48:16|39576.24
02:48:17|39576.24
02:48:18|39576.24
02:48:20|39576.23
02:48:21|39576.23
02:48:22|39576.24
02:48:23|39576.24
02:48:24|39576.23
02:48:25|39576.24
02:48:26|39576.24
02:48:27|39576.24
02:48:28|39576.24
02:48:29|39576.23
02:48:30|39576.24
02:48:31|39576.23
02:48:32|39575.56
02:48:33|39575.33
02:48:34|39575.33
02:48:35|39575.33
02:48:36|39575.32
02:48:37|39575.33
02:48:39|39575.33
02:48:40|39575.33
02:48:42|39575.32
02:48:42|39575.33
02:48:44|39587.21
02:48:45|39587.2
02:48:47|39587.2
02:48:48|39587.2
02:48:49|39587.2
02:48:50|39587.2
02:48:51|39587.2
02:48:52|39587.2
02:48:53|39587.21
02:48:55|39587.2
02:48:56|39587.2
02:48:57|39587.2
02:48:57|39587.2
02:48:59|39587.2
02:49:00|39587.2
02:49:02|39587.2
02:49:02|39587.21
02:49:03|39587.21
02:49:04|39587.21
02:49:05|39587.21
02:49:06|39587.21
02:49:07|39587.2
02:49:08|39587.21
02:49:09|39587.2
02:49:10|39580.27
02:49:12|39580.27
02:49:12|39580.28
02:49:13|39580.28
02:49:14|39580.27
02:49:15|39580.28
02:49:16|39580.28
02:49:18|39580.28
02:49:18|39580.28
02:49:20|39580.27
02:49:20|39580.27
02:49:21|39580.27
02:49:23|39586.1
02:49:24|39586.09
02:49:25|39586.09
02:49:25|39586.09
02:49:26|39586.1
02:49:27|39586.1
02:49:28|39586.09
02:49:30|39586.09
02:49:31|39586.1
02:49:31|39586.11
02:49:33|39586.1
02:49:33|39586.11
02:49:34|39586.1
02:49:35|39586.11
02:49:36|39586.11
02:49:37|39586.1
02:49:38|39586.1
02:49:39|39586.11
02:49:41|39586.1
02:49:42|39586.11
02:49:43|39586.1
02:49:44|39586.11
02:49:45|39586.11
02:49:46|39586.11
02:49:47|39586.1
02:49:48|39586.1
02:49:49|39586.1
02:49:50|39586.11
02:49:52|39578.3
02:49:53|39578.3
02:49:54|39578.3
02:49:55|39578.29
02:49:56|39578.29
02:49:57|39578.29
02:49:58|39578.29
02:49:59|39578.3
02:50:00|39578.3
02:50:01|39578.29
02:50:02|39578.3
02:50:03|39578.3
02:50:04|39578.29
02:50:05|39578.3
02:50:06|39578.29
02:50:07|39578.3
02:50:08|39578.29
02:50:09|39572.79
02:50:10|39572.78
02:50:11|39572.79
02:50:12|39572.41
02:50:13|39570.25
02:50:14|39570.25
02:50:15|39570.25
02:50:16|39570.25
02:50:17|39570.25
02:50:18|39566.89
02:50:19|39566.88
02:50:20|39566.89
02:50:21|39566.88
02:50:22|39566.89
02:50:23|39566.88
02:50:24|39566.89
02:50:25|39566.88
02:50:26|39566.88
02:50:27|39566.88
02:50:28|39566.88
02:50:29|39566.89
02:50:30|39566.88
02:50:31|39566.88
02:50:32|39566.88
02:50:33|39566.88
02:50:34|39566.88
02:50:35|39566.88
02:50:37|39566.88
02:50:37|39566.88
02:50:39|39569.67
02:50:40|39569.67
02:50:41|39569.68
02:50:42|39569.68
02:50:44|39571.76
02:50:44|39571.77
02:50:45|39571.77
02:50:46|39571.77
02:50:47|39571.76
02:50:49|39571.76
02:50:50|39571.77
02:50:52|39571.77
02:50:52|39571.76
02:50:53|39571.77
02:50:54|39571.77
02:50:55|39571.76
02:50:56|39571.77
02:50:57|39571.77
02:50:58|39571.76
02:50:59|39571.77
02:51:00|39568.41
02:51:01|39568.42
02:51:02|39568.41
02:51:03|39568.41
02:51:04|39568.41
02:51:05|39568.42
02:51:06|39568.42
02:51:07|39568.41
02:51:08|39568.41
02:51:09|39568.42
02:51:10|39568.41
02:51:11|39568.42
02:51:12|39568.42
02:51:13|39568.41
02:51:14|39568.41
02:51:16|39568.41
02:51:16|39568.41
02:51:18|39568.41
02:51:19|39568.41
02:51:19|39568.42
02:51:20|39568.41
02:51:22|39568.41
02:51:23|39568.41
02:51:24|39568.41
02:51:24|39568.41
02:51:26|39568.41
02:51:26|39568.41
02:51:27|39568.42
02:51:28|39568.41
02:51:29|39568.42
02:51:31|39568.41
02:51:31|39568.41
02:51:32|39568.41
02:51:33|39568.42
02:51:34|39568.41
02:51:35|39568.41
02:51:37|39568.41
02:51:37|39568.41
02:51:38|39568.41
02:51:39|39568.42
02:51:41|39568.42
02:51:41|39568.41
02:51:43|39568.41
02:51:44|39568.41
02:51:46|39568.42
02:51:47|39568.42
02:51:48|39568.42
02:51:50|39568.42
02:51:50|39568.42
02:51:51|39568.41
02:51:52|39568.41
02:51:53|39568.41
02:51:54|39568.41
02:51:55|39568.42
02:51:56|39568.42
02:51:57|39568.41
02:51:58|39568.41
02:51:59|39568.41
02:52:00|39568.41
02:52:01|39568.41
02:52:02|39568.41
02:52:03|39568.41
02:52:04|39568.41
02:52:05|39568.41
02:52:07|39568.41
02:52:08|39568.41
02:52:09|39568.41
02:52:10|39568.41
02:52:11|39568.42
02:52:12|39568.41
02:52:13|39568.41
02:52:14|39568.41
02:52:15|39568.42
02:52:16|39568.42
02:52:17|39568.41
02:52:18|39568.41
02:52:19|39568.42
02:52:20|39568.41
02:52:21|39568.41
02:52:22|39568.42
02:52:23|39568.41
02:52:24|39568.41
02:52:25|39568.41
02:52:26|39568.41
02:52:27|39568.41
02:52:28|39568.41
02:52:29|39568.42
02:52:30|39568.41
02:52:31|39568.41
02:52:32|39568.42
02:52:33|39568.41
02:52:35|39568.42
02:52:35|39568.41
02:52:36|39568.42
02:52:37|39568.41
02:52:39|39568.42
02:52:39|39568.41
02:52:40|39568.41
02:52:41|39568.41
02:52:42|39568.41
02:52:43|39568.42
02:52:45|39568.42
02:52:47|39568.41
02:52:48|39568.41
02:52:49|39568.42
02:52:50|39568.42
02:52:51|39568.42
02:52:52|39568.42
02:52:54|39568.42
02:52:55|39568.42
02:52:56|39568.42
02:52:57|39568.41
02:52:58|39568.41
02:52:59|39568.41
02:53:00|39568.41
02:53:01|39568.41
02:53:02|39568.41
02:53:03|39568.41
02:53:04|39568.41
02:53:05|39568.41
02:53:06|39568.41
02:53:07|39568.41
02:53:08|39566.89
02:53:09|39563.18
02:53:10|39560.31
02:53:11|39560.
02:53:12|39559.65
02:53:13|39557.64
02:53:14|39557.2
02:53:15|39556.59
02:53:16|39556.59
02:53:17|39556.59
02:53:18|39555.89
02:53:19|39555.59
02:53:20|39555.59
02:53:22|39548.75
02:53:23|39541.46
02:53:23|39540.
02:53:25|39540.01
02:53:25|39537.63
02:53:26|39531.66
02:53:28|39529.94
02:53:29|39526.7
02:53:29|39525.95
02:53:30|39525.53
02:53:32|39525.54
02:53:33|39525.54
02:53:33|39533.45
02:53:35|39533.44
02:53:37|39533.44
02:53:37|39531.43
02:53:38|39531.44
02:53:40|39531.44
02:53:40|39531.44
02:53:41|39531.43
02:53:42|39531.43
02:53:43|39531.43
02:53:45|39529.54
02:53:47|39519.62
02:53:48|39519.61
02:53:50|39519.61
02:53:51|39519.61
02:53:52|39519.62
02:53:53|39519.62
02:53:54|39519.62
02:53:55|39519.62
02:53:56|39524.6
02:53:57|39525.33
02:53:59|39525.33
02:54:00|39525.34
02:54:01|39525.33
02:54:01|39525.33
02:54:02|39525.34
02:54:03|39525.33
02:54:05|39525.33
02:54:06|39525.33
02:54:07|39525.33
02:54:08|39525.33
02:54:09|39525.33
02:54:10|39525.34
02:54:11|39525.33
02:54:12|39525.34
02:54:12|39525.34
02:54:14|39525.34
02:54:14|39525.33
02:54:16|39525.33
02:54:16|39525.33
02:54:18|39525.33
02:54:19|39525.33
02:54:20|39525.34
02:54:21|39525.33
02:54:22|39525.33
02:54:23|39525.33
02:54:24|39525.33
02:54:25|39525.34
02:54:26|39525.34
02:54:27|39525.33
02:54:28|39525.33
02:54:29|39525.33
02:54:30|39525.34
02:54:31|39525.34
02:54:32|39525.34
02:54:33|39526.59
02:54:34|39532.51
02:54:35|39532.51
02:54:37|39532.51
02:54:37|39532.52
02:54:39|39532.51
02:54:40|39532.52
02:54:41|39532.52
02:54:42|39532.52
02:54:43|39532.51
02:54:44|39532.51
02:54:45|39532.51
02:54:47|39528.99
02:54:48|39528.99
02:54:50|39528.99
02:54:51|39528.98
02:54:52|39528.98
02:54:53|39528.98
02:54:54|39528.98
02:54:56|39528.56
02:54:56|39528.56
02:54:57|39528.56
02:54:58|39528.56
02:55:00|39528.57
02:55:01|39528.57
02:55:02|39528.56
02:55:03|39528.56
02:55:04|39528.56
02:55:05|39528.56
02:55:06|39528.56
02:55:07|39532.04
02:55:08|39534.48
02:55:09|39534.48
02:55:10|39534.47
02:55:11|39534.48
02:55:12|39534.47
02:55:13|39534.47
02:55:14|39534.48
02:55:15|39534.93
02:55:16|39534.93
02:55:17|39534.92
02:55:18|39534.93
02:55:19|39534.92
02:55:20|39534.93
02:55:21|39534.93
02:55:22|39534.93
02:55:23|39534.92
02:55:24|39534.92
02:55:25|39534.92
02:55:26|39534.93
02:55:27|39534.93
02:55:28|39534.92
02:55:29|39534.92
02:55:30|39534.92
02:55:31|39534.93
02:55:32|39534.92
02:55:33|39534.92
02:55:34|39534.92
02:55:35|39534.92
02:55:36|39534.93
02:55:37|39534.93
02:55:38|39534.93
02:55:39|39534.93
02:55:40|39534.92
02:55:41|39535.45
02:55:42|39544.52
02:55:43|39546.78
02:55:44|39546.79
02:55:45|39546.79
02:55:46|39546.79
02:55:48|39538.87
02:55:48|39538.87
02:55:49|39534.93
02:55:50|39534.93
02:55:51|39534.93
02:55:52|39534.92
02:55:53|39528.45
02:55:55|39528.46
02:55:56|39528.45
02:55:57|39528.45
02:55:57|39528.46
02:55:59|39528.46
02:56:00|39528.46
02:56:01|39528.45
02:56:02|39528.46
02:56:03|39528.46
02:56:05|39528.46
02:56:05|39528.45
02:56:06|39528.45
02:56:07|39528.45
02:56:08|39528.45
02:56:09|39528.45
02:56:10|39528.45
02:56:11|39528.46
02:56:12|39534.92
02:56:13|39534.91
02:56:14|39535.34
02:56:15|39535.34
02:56:17|39535.33
02:56:18|39535.34
02:56:19|39535.33
02:56:20|39535.33
02:56:21|39537.31
02:56:22|39538.86
02:56:23|39538.86
02:56:23|39538.87
02:56:25|39538.87
02:56:26|39538.87
02:56:27|39538.86
02:56:28|39538.86
02:56:29|39538.86
02:56:30|39538.86
02:56:31|39538.86
02:56:32|39538.87
02:56:33|39538.87
02:56:34|39538.87
02:56:35|39538.86
02:56:36|39538.86
02:56:37|39538.86
02:56:38|39538.87
02:56:39|39538.87
02:56:40|39538.86
02:56:41|39538.86
02:56:42|39542.86
02:56:43|39543.61
02:56:44|39543.6
02:56:45|39543.61
02:56:46|39543.6
02:56:48|39543.6
02:56:50|39543.61
02:56:51|39543.6
02:56:52|39543.61
02:56:52|39543.6
02:56:54|39543.61
02:56:55|39543.61
02:56:56|39539.64
02:56:57|39538.86
02:56:58|39538.87
02:56:59|39538.87
02:57:00|39538.86
02:57:01|39538.86
02:57:02|39538.86
02:57:04|39538.7
02:57:04|39538.7
02:57:05|39537.85
02:57:06|39537.85
02:57:07|39537.86
02:57:08|39537.85
02:57:09|39537.86
02:57:10|39537.86
02:57:12|39537.85
02:57:12|39537.85
02:57:13|39537.86
02:57:14|39537.85
02:57:15|39537.86
02:57:17|39537.86
02:57:17|39537.85
02:57:19|39537.85
02:57:19|39537.85
02:57:21|39537.85
02:57:22|39537.85
02:57:23|39537.86
02:57:24|39537.85
02:57:25|39537.86
02:57:26|39538.04
02:57:27|39539.27
02:57:28|39539.69
02:57:29|39539.83
02:57:30|39541.47
02:57:31|39541.46
02:57:32|39541.47
02:57:33|39541.47
02:57:34|39541.47
02:57:35|39541.46
02:57:36|39541.46
02:57:37|39541.46
02:57:38|39541.47
02:57:39|39541.46
02:57:40|39541.47
02:57:42|39541.47
02:57:42|39541.46
02:57:43|39541.46
02:57:44|39541.47
02:57:45|39541.46
02:57:46|39541.47
02:57:47|39541.46
02:57:49|39541.46
02:57:51|39541.47
02:57:51|39541.46
02:57:53|39541.47
02:57:54|39543.44
02:57:54|39550.41
02:57:55|39550.42
02:57:57|39550.41
02:57:58|39550.41
02:57:59|39550.42
02:58:00|39550.41
02:58:02|39550.41
02:58:03|39550.42
02:58:03|39550.42
02:58:05|39550.42
02:58:06|39550.42
02:58:07|39550.42
02:58:08|39550.41
02:58:09|39550.42
02:58:10|39550.42
02:58:11|39550.41
02:58:12|39550.42
02:58:13|39548.45
02:58:14|39545.47
02:58:15|39545.46
02:58:16|39545.46
02:58:17|39542.07
02:58:18|39538.47
02:58:18|39537.12
02:58:20|39535.33
02:58:21|39535.34
02:58:21|39535.34
02:58:23|39535.33
02:58:24|39535.33
02:58:25|39535.34
02:58:26|39535.34
02:58:27|39535.33
02:58:28|39535.34
02:58:29|39535.34
02:58:30|39535.33
02:58:31|39535.33
02:58:32|39535.34
02:58:33|39535.34
02:58:34|39535.33
02:58:35|39535.34
02:58:36|39535.34
02:58:37|39535.33
02:58:38|39535.34
02:58:39|39535.33
02:58:40|39535.34
02:58:41|39535.34
02:58:42|39535.34
02:58:43|39535.34
02:58:44|39535.33
02:58:45|39535.33
02:58:46|39535.33
02:58:47|39535.34
02:58:48|39535.34
02:58:50|39535.34
02:58:50|39535.34
02:58:52|39535.33
02:58:54|39535.33
02:58:56|39535.34
02:58:56|39535.33
02:58:57|39541.26
02:58:58|39543.35
02:59:00|39543.35
02:59:00|39543.34
02:59:01|39543.35
02:59:02|39543.34
02:59:03|39543.35
02:59:04|39543.35
02:59:06|39543.34
02:59:06|39543.35
02:59:07|39543.35
02:59:08|39543.35
02:59:10|39543.34
02:59:11|39543.35
02:59:12|39543.34
02:59:13|39543.34
02:59:15|39543.35
02:59:15|39543.34
02:59:16|39543.34
02:59:17|39543.35
02:59:18|39543.35
02:59:19|39543.35
02:59:20|39543.34
02:59:21|39543.35
02:59:22|39543.34
02:59:23|39543.34
02:59:24|39543.35
02:59:25|39543.35
02:59:26|39543.35
02:59:27|39543.34
02:59:28|39543.34
02:59:29|39543.35
02:59:30|39543.34
02:59:31|39543.34
02:59:32|39543.34
02:59:33|39543.35
02:59:34|39543.35
02:59:35|39543.35
02:59:36|39543.35
02:59:37|39542.82
02:59:38|39542.82
02:59:39|39542.82
02:59:40|39542.81
02:59:41|39542.81
02:59:42|39542.81
02:59:43|39542.81
02:59:44|39542.82
02:59:45|39542.82
02:59:46|39542.81
02:59:47|39542.81
02:59:48|39542.44
02:59:49|39539.61
02:59:51|39539.62
02:59:53|39539.61
02:59:54|39539.62
02:59:55|39539.61
02:59:56|39539.61
02:59:58|39539.61
02:59:58|39539.62
02:59:59|39539.62
03:00:01|39539.61
03:00:02|39539.62
03:00:04|39535.67
03:00:04|39535.67
03:00:05|39535.67
03:00:07|39535.66
03:00:08|39535.66
03:00:09|39535.67
03:00:10|39535.66
03:00:11|39535.66
03:00:12|39527.73
03:00:13|39521.87
03:00:14|39512.43
03:00:15|39516.67
03:00:16|39516.66
03:00:17|39516.67
03:00:18|39516.66
03:00:19|39516.66
03:00:20|39516.67
03:00:21|39516.67
03:00:22|39516.67
03:00:23|39516.67
03:00:24|39516.67
03:00:25|39516.66
03:00:26|39521.79
03:00:27|39521.85
03:00:28|39521.86
03:00:29|39521.86
03:00:30|39521.86
03:00:31|39521.86
03:00:32|39521.86
03:00:33|39521.85
03:00:34|39521.86
03:00:35|39521.86
03:00:36|39521.85
03:00:37|39521.86
03:00:38|39521.86
03:00:39|39521.86
03:00:40|39521.85
03:00:41|39521.85
03:00:42|39521.86
03:00:43|39521.85
03:00:44|39521.86
03:00:45|39521.86
03:00:46|39521.86
03:00:47|39521.85
03:00:48|39521.85
03:00:49|39521.86
03:00:50|39530.75
03:00:51|39533.72
03:00:53|39533.71
03:00:54|39533.71
03:00:55|39533.71
03:00:56|39533.72
03:00:57|39533.71
03:00:59|39533.71
03:01:00|39533.72
03:01:01|39534.1
03:01:02|39534.43
03:01:03|39536.82
03:01:04|39536.83
03:01:05|39536.83
03:01:06|39536.82
03:01:08|39536.83
03:01:08|39536.83
03:01:09|39536.82
03:01:10|39536.83
03:01:11|39536.83
03:01:12|39536.82
03:01:13|39536.83
03:01:14|39536.83
03:01:15|39536.82
03:01:17|39536.82
03:01:17|39536.83
03:01:19|39536.83
03:01:20|39536.82
03:01:21|39536.82
03:01:22|39536.83
03:01:23|39536.83
03:01:24|39536.83
03:01:25|39536.82
03:01:26|39536.82
03:01:27|39536.83
03:01:28|39543.34
03:01:29|39543.34
03:01:30|39543.33
03:01:31|39543.33
03:01:32|39543.33
03:01:33|39543.34
03:01:34|39546.45
03:01:35|39546.45
03:01:36|39546.45
03:01:37|39546.45
03:01:38|39546.45
03:01:39|39546.46
03:01:41|39546.45
03:01:41|39546.46
03:01:43|39546.46
03:01:44|39550.39
03:01:45|39557.02
03:01:46|39561.56
03:01:46|39567.47
03:01:48|39568.01
03:01:49|39568.02
03:01:50|39568.01
03:01:51|39568.02
03:01:53|39568.01
03:01:54|39577.34
03:01:56|39579.9
03:01:57|39579.89
03:01:58|39587.4
03:02:00|39591.51
03:02:01|39591.87
03:02:02|39591.87
03:02:03|39591.87
03:02:04|39591.87
03:02:05|39594.47
03:02:05|39594.46
03:02:07|39604.45
03:02:08|39604.45
03:02:09|39604.44
03:02:10|39593.02
03:02:11|39593.02
03:02:12|39597.08
03:02:12|39598.5
03:02:14|39598.51
03:02:15|39598.51
03:02:16|39598.51
03:02:17|39598.51
03:02:18|39598.5
03:02:19|39598.5
03:02:20|39598.5
03:02:21|39598.51
03:02:21|39598.5
03:02:22|39598.51
03:02:24|39598.5
03:02:24|39598.51
03:02:26|39598.51
03:02:27|39598.51
03:02:28|39598.51
03:02:28|39598.5
03:02:29|39598.5
03:02:30|39593.56
03:02:32|39591.86
03:02:33|39595.54
03:02:34|39596.93
03:02:34|39597.45
03:02:36|39598.49
03:02:37|39598.5
03:02:38|39598.5
03:02:39|39598.49
03:02:40|39598.5
03:02:41|39598.5
03:02:42|39598.49
03:02:43|39598.49
03:02:44|39598.5
03:02:45|39598.49
03:02:46|39598.49
03:02:47|39598.49
03:02:48|39598.5
03:02:49|39598.49
03:02:50|39598.5
03:02:51|39601.87
03:02:52|39601.86
03:02:53|39601.87
03:02:55|39601.87
03:02:56|39601.86
03:02:58|39601.87
03:02:58|39601.87
03:03:00|39608.16
03:03:01|39607.41
03:03:02|39607.42
03:03:03|39607.41
03:03:04|39607.41
03:03:05|39606.02
03:03:06|39606.01
03:03:07|39606.02
03:03:09|39606.02
03:03:10|39606.01
03:03:11|39606.01
03:03:12|39603.73
03:03:13|39603.73
03:03:14|39603.74
03:03:15|39608.85
03:03:15|39611.96
03:03:16|39611.96
03:03:18|39611.95
03:03:19|39611.95
03:03:20|39634.72
03:03:21|39647.89
03:03:21|39645.03
03:03:23|39641.02
03:03:24|39646.46
03:03:25|39654.57
03:03:26|39640.42
03:03:27|39647.91
03:03:28|39647.9
03:03:29|39633.72
03:03:30|39636.73
03:03:31|39636.73
03:03:32|39637.13
03:03:33|39644.29
03:03:34|39644.29
03:03:35|39644.29
03:03:36|39639.32
03:03:37|39639.33
03:03:38|39652.79
03:03:39|39662.18
03:03:40|39662.18
03:03:41|39657.69
03:03:42|39657.69
03:03:43|39688.
03:03:44|39683.2
03:03:45|39683.2
03:03:46|39683.21
03:03:47|39687.02
03:03:48|39694.55
03:03:49|39689.41
03:03:50|39685.45
03:03:51|39689.84
03:03:52|39689.83
03:03:53|39690.65
03:03:54|39687.72
03:03:56|39694.56
03:03:57|39694.55
03:03:59|39706.97
03:03:59|39713.82
03:04:01|39719.41
03:04:02|39715.88
03:04:03|39708.97
03:04:04|39708.98
03:04:04|39706.49
03:04:06|39706.49
03:04:07|39695.79
03:04:08|39701.47
03:04:09|39704.53
03:04:10|39705.43
03:04:11|39705.43
03:04:12|39705.42
03:04:13|39708.86
03:04:14|39708.86
03:04:15|39708.86
03:04:16|39711.77
03:04:17|39714.08
03:04:18|39722.35
03:04:19|39727.17
03:04:20|39728.73
03:04:21|39732.55
03:04:22|39732.55
03:04:23|39724.16
03:04:24|39722.8
03:04:25|39722.8
03:04:27|39722.81
03:04:27|39722.8
03:04:28|39714.45
03:04:29|39714.44
03:04:31|39714.44
03:04:32|39714.44
03:04:32|39715.01
03:04:33|39715.
03:04:34|39715.01
03:04:36|39715.01
03:04:37|39715.91
03:04:38|39722.8
03:04:39|39722.8
03:04:40|39722.79
03:04:41|39722.79
03:04:42|39722.8
03:04:43|39722.79
03:04:44|39722.79
03:04:45|39722.79
03:04:46|39722.79
03:04:47|39722.8
03:04:48|39715.02
03:04:49|39715.02
03:04:50|39715.01
03:04:51|39715.01
03:04:52|39710.03
03:04:53|39705.99
03:04:54|39705.99
03:04:55|39705.99
03:04:57|39705.15
03:04:58|39710.83
03:04:59|39710.82
03:05:00|39710.83
03:05:01|39710.83
03:05:02|39708.86
03:05:03|39706.01
03:05:04|39706.
03:05:06|39705.99
03:05:07|39700.01
03:05:08|39700.
03:05:09|39700.
03:05:09|39700.
03:05:10|39699.29
03:05:12|39696.91
03:05:12|39693.08
03:05:14|39692.32
03:05:15|39690.67
03:05:15|39690.66
03:05:17|39687.59
03:05:17|39687.58
03:05:19|39687.58
03:05:20|39687.58
03:05:20|39687.58
03:05:22|39687.58
03:05:23|39687.58
03:05:24|39687.58
03:05:25|39687.59
03:05:26|39687.58
03:05:26|39687.58
03:05:28|39687.58
03:05:29|39687.58
03:05:30|39690.19
03:05:31|39692.3
03:05:32|39692.3
03:05:33|39692.31
03:05:34|39692.31
03:05:35|39692.31
03:05:36|39692.31
03:05:37|39692.3
03:05:39|39700.57
03:05:39|39706.99
03:05:40|39707.
03:05:41|39708.4
03:05:42|39711.45
03:05:43|39711.45
03:05:44|39711.44
03:05:45|39711.45
03:05:46|39707.47
03:05:47|39706.48
03:05:48|39706.48
03:05:49|39706.49
03:05:50|39706.49
03:05:51|39703.48
03:05:52|39699.86
03:05:53|39699.85
03:05:54|39699.85
03:05:55|39699.86
03:05:56|39699.85
03:05:58|39699.85
03:05:59|39699.85
03:06:00|39699.85
03:06:01|39699.85
03:06:03|39699.86
03:06:04|39699.85
03:06:05|39695.47
03:06:07|39690.72
03:06:08|39690.71
03:06:09|39684.94
03:06:10|39684.94
03:06:11|39684.94
03:06:12|39687.58
03:06:13|39687.58
03:06:15|39687.58
03:06:16|39687.59
03:06:16|39687.58
03:06:18|39687.58
03:06:19|39687.58
03:06:19|39687.59
03:06:21|39687.58
03:06:21|39687.58
03:06:23|39687.58
03:06:23|39687.58
03:06:25|39687.58
03:06:26|39687.58
03:06:27|39679.01
03:06:28|39675.68
03:06:29|39675.
03:06:30|39675.
03:06:31|39675.
03:06:32|39674.99
03:06:33|39675.
03:06:34|39674.99
03:06:35|39674.99
03:06:36|39675.
03:06:37|39675.
03:06:38|39674.99
03:06:39|39674.99
03:06:40|39674.99
03:06:40|39675.
03:06:42|39674.99
03:06:42|39683.41
03:06:44|39683.41
03:06:44|39683.42
03:06:45|39683.42
03:06:47|39683.41
03:06:48|39683.41
03:06:49|39683.41
03:06:50|39683.42
03:06:51|39683.41
03:06:52|39680.37
03:06:53|39679.96
03:06:54|39677.47
03:06:55|39675.
03:06:56|39675.
03:06:57|39675.
03:06:58|39675.
03:07:00|39674.99
03:07:01|39674.99
03:07:02|39675.
03:07:03|39674.99
03:07:04|39675.
03:07:05|39674.99
03:07:06|39671.02
03:07:07|39671.03
03:07:08|39671.02
03:07:09|39671.02
03:07:10|39671.03
03:07:11|39671.02
03:07:12|39673.47
03:07:13|39676.97
03:07:14|39676.98
03:07:15|39683.12
03:07:16|39683.11
03:07:18|39683.12
03:07:18|39683.12
03:07:19|39683.11
03:07:21|39683.12
03:07:21|39683.11
03:07:22|39683.12
03:07:23|39683.12
03:07:26|39683.11
03:07:26|39683.12
03:07:27|39683.11
03:07:28|39683.12
03:07:29|39683.11
03:07:30|39683.11
03:07:32|39683.12
03:07:32|39683.12
03:07:33|39683.11
03:07:34|39683.11
03:07:35|39683.11
03:07:36|39683.12
03:07:37|39683.12
03:07:38|39683.12
03:07:39|39683.12
03:07:40|39693.05
03:07:41|39693.04
03:07:43|39693.05
03:07:43|39693.04
03:07:44|39693.04
03:07:46|39693.05
03:07:46|39693.05
03:07:47|39693.05
03:07:49|39693.04
03:07:50|39693.04
03:07:50|39693.04
03:07:52|39693.05
03:07:53|39693.05
03:07:53|39693.05
03:07:54|39693.04
03:07:55|39693.05
03:07:56|39693.04
03:07:57|39693.04
03:07:59|39693.05
03:08:01|39711.97
03:08:02|39713.24
03:08:03|39722.8
03:08:03|39706.58
03:08:05|39714.71
03:08:06|39714.7
03:08:06|39714.7
03:08:08|39714.7
03:08:08|39714.7
03:08:10|39714.71
03:08:11|39714.7
03:08:12|39734.44
03:08:13|39734.58
03:08:14|39731.7
03:08:15|39737.81
03:08:16|39738.02
03:08:17|39738.02
03:08:18|39738.02
03:08:19|39738.03
03:08:20|39745.05
03:08:21|39745.4
03:08:22|39745.4
03:08:23|39745.4
03:08:24|39745.4
03:08:25|39745.39
03:08:26|39729.5
03:08:27|39729.51
03:08:28|39729.5
03:08:29|39729.5
03:08:30|39729.5
03:08:31|39729.51
03:08:33|39724.97
03:08:33|39719.64
03:08:34|39719.65
03:08:35|39719.64
03:08:36|39719.64
03:08:37|39719.65
03:08:38|39719.65
03:08:39|39719.65
03:08:40|39729.48
03:08:41|39729.49
03:08:42|39729.48
03:08:43|39729.48
03:08:44|39729.49
03:08:45|39729.48
03:08:46|39729.48
03:08:47|39729.48
03:08:48|39729.48
03:08:49|39721.54
03:08:50|39721.54
03:08:51|39721.54
03:08:52|39721.53
03:08:53|39721.85
03:08:54|39728.71
03:08:55|39729.51
03:08:56|39731.1
03:08:57|39731.11
03:08:58|39731.11
03:09:01|39731.79
03:09:02|39731.79
03:09:03|39731.8
03:09:05|39734.45
03:09:06|39736.37
03:09:06|39736.38
03:09:08|39736.37
03:09:09|39736.37
03:09:11|39732.47
03:09:12|39732.46
03:09:13|39732.47
03:09:14|39732.46
03:09:16|39734.9
03:09:17|39734.9
03:09:18|39734.89
03:09:18|39734.9
03:09:19|39734.89
03:09:20|39734.9
03:09:22|39734.9
03:09:23|39734.9
03:09:23|39736.56
03:09:25|39736.55
03:09:25|39736.56
03:09:27|39736.55
03:09:28|39736.56
03:09:29|39734.56
03:09:30|39723.8
03:09:31|39723.8
03:09:32|39723.81
03:09:33|39723.81
03:09:33|39723.81
03:09:35|39723.81
03:09:36|39723.81
03:09:37|39723.8
03:09:38|39723.8
03:09:39|39723.8
03:09:40|39723.8
03:09:41|39723.8
03:09:42|39723.8
03:09:43|39723.81
03:09:44|39723.81
03:09:45|39726.59
03:09:45|39726.59
03:09:47|39726.6
03:09:47|39726.59
03:09:49|39726.59
03:09:50|39726.59
03:09:50|39726.59
03:09:52|39726.6
03:09:53|39726.59
03:09:54|39726.59
03:09:55|39726.59
03:09:56|39726.59
03:09:57|39726.59
03:09:58|39726.59
03:09:59|39726.6
03:10:01|39726.6
03:10:02|39726.59
03:10:03|39726.59
03:10:04|39726.59
03:10:06|39726.6
03:10:06|39726.59
03:10:07|39726.6
03:10:08|39726.58
03:10:09|39722.22
03:10:10|39722.22
03:10:11|39702.55
03:10:12|39700.97
03:10:13|39700.96
03:10:14|39700.49
03:10:15|39684.13
03:10:16|39681.71
03:10:17|39689.19
03:10:18|39689.19
03:10:19|39696.91
03:10:20|39696.91
03:10:21|39682.35
03:10:22|39694.34
03:10:23|39694.34
03:10:24|39694.35
03:10:25|39694.34
03:10:26|39694.35
03:10:28|39697.46
03:10:29|39700.87
03:10:30|39700.87
03:10:31|39700.88
03:10:31|39700.87
03:10:33|39700.88
03:10:34|39700.87
03:10:35|39700.87
03:10:36|39700.87
03:10:37|39700.88
03:10:38|39700.87
03:10:39|39700.88
03:10:40|39701.17
03:10:41|39701.18
03:10:42|39703.75
03:10:43|39703.76
03:10:44|39703.76
03:10:45|39703.75
03:10:46|39703.76
03:10:47|39703.75
03:10:48|39705.61
03:10:49|39706.88
03:10:50|39706.89
03:10:51|39707.34
03:10:52|39707.34
03:10:53|39707.35
03:10:54|39707.34
03:10:55|39707.34
03:10:56|39707.34
03:10:57|39707.35
03:10:58|39707.34
03:10:59|39707.35
03:11:00|39707.34
03:11:01|39707.35
03:11:02|39707.34
03:11:04|39707.34
03:11:05|39707.34
03:11:06|39707.34
03:11:07|39707.35
03:11:08|39707.35
03:11:09|39707.34
03:11:10|39707.34
03:11:11|39707.34
03:11:12|39707.34
03:11:13|39707.34
03:11:14|39707.34
03:11:15|39707.34
03:11:16|39707.34
03:11:18|39707.34
03:11:19|39707.35
03:11:20|39707.35
03:11:21|39707.34
03:11:22|39707.35
03:11:23|39707.35
03:11:24|39707.34
03:11:25|39707.35
03:11:26|39707.34
03:11:27|39707.34
03:11:28|39707.35
03:11:29|39707.35
03:11:30|39707.34
03:11:31|39707.34
03:11:33|39707.35
03:11:34|39707.34
03:11:35|39707.34
03:11:36|39707.35
03:11:37|39708.63
03:11:38|39708.71
03:11:39|39708.71
03:11:40|39709.3
03:11:41|39709.29
03:11:42|39709.3
03:11:43|39709.3
03:11:44|39710.31
03:11:45|39710.31
03:11:46|39710.31
03:11:47|39710.31
03:11:48|39710.32
03:11:49|39710.31
03:11:50|39710.31
03:11:51|39710.31
03:11:52|39710.31
03:11:53|39710.31
03:11:55|39710.31
03:11:55|39710.31
03:11:56|39710.31
03:11:57|39710.32
03:11:58|39710.31
03:11:59|39710.32
03:12:00|39710.31
03:12:01|39710.32
03:12:03|39710.31
03:12:05|39710.32
03:12:06|39698.4
03:12:07|39693.01
03:12:08|39693.
03:12:09|39693.04
03:12:11|39693.05
03:12:12|39693.05
03:12:13|39693.98
03:12:13|39693.98
03:12:15|39693.99
03:12:15|39693.99
03:12:16|39693.98
03:12:18|39693.99
03:12:19|39693.98
03:12:19|39693.98
03:12:21|39693.98
03:12:21|39693.99
03:12:22|39693.98
03:12:23|39693.99
03:12:24|39693.98
03:12:25|39693.98
03:12:27|39693.98
03:12:27|39693.98
03:12:28|39693.99
03:12:29|39693.99
03:12:31|39693.99
03:12:31|39693.98
03:12:34|39693.99
03:12:34|39693.98
03:12:35|39693.98
03:12:37|39693.99
03:12:37|39693.98
03:12:38|39693.99
03:12:40|39693.98
03:12:40|39693.98
03:12:41|39693.98
03:12:42|39693.98
03:12:44|39693.99
03:12:44|39693.98
03:12:46|39693.99
03:12:46|39693.99
03:12:48|39693.98
03:12:48|39693.98
03:12:49|39693.98
03:12:50|39693.99
03:12:51|39693.99
03:12:52|39693.98
03:12:53|39693.99
03:12:54|39693.98
03:12:55|39693.98
03:12:56|39696.83
03:12:57|39696.83
03:12:59|39696.83
03:12:59|39696.82
03:13:00|39696.82
03:13:02|39696.83
03:13:02|39696.83
03:13:04|39696.83
03:13:06|39696.82
03:13:08|39696.82
03:13:09|39696.82
03:13:10|39696.83
03:13:11|39696.82
03:13:12|39696.83
03:13:13|39696.83
03:13:15|39696.83
03:13:16|39696.83
03:13:17|39696.82
03:13:17|39696.82
03:13:18|39696.83
03:13:19|39696.83
03:13:21|39696.83
03:13:21|39696.82
03:13:23|39696.83
03:13:24|39696.82
03:13:25|39696.82
03:13:26|39696.82
03:13:27|39696.82
03:13:28|39696.82
03:13:29|39696.82
03:13:30|39696.82
03:13:32|39696.82
03:13:33|39696.82
03:13:34|39696.82
03:13:34|39696.82
03:13:35|39696.82
03:13:36|39696.82
03:13:37|39696.82
03:13:38|39696.82
03:13:39|39696.82
03:13:40|39696.82
03:13:41|39696.82
03:13:42|39696.82
03:13:43|39696.82
03:13:44|39696.83
03:13:46|39696.82
03:13:46|39696.82
03:13:47|39703.79
03:13:48|39703.8
03:13:49|39703.79
03:13:50|39703.8
03:13:52|39703.79
03:13:52|39703.79
03:13:53|39703.8
03:13:54|39703.79
03:13:55|39703.79
03:13:56|39703.8
03:13:57|39703.79
03:13:58|39703.79
03:13:59|39703.79
03:14:00|39703.79
03:14:02|39703.8
03:14:02|39703.8
03:14:03|39703.8
03:14:05|39703.79
03:14:07|39703.8
03:14:09|39703.79
03:14:10|39703.8
03:14:11|39703.8
03:14:12|39703.8
03:14:13|39703.79
03:14:14|39703.8
03:14:15|39703.79
03:14:16|39699.81
03:14:17|39696.85
03:14:18|39696.85
03:14:19|39696.84
03:14:20|39696.85
03:14:22|39696.85
03:14:23|39696.85
03:14:24|39696.85
03:14:25|39696.84
03:14:26|39696.84
03:14:27|39696.84
03:14:28|39696.84
03:14:29|39696.84
03:14:30|39696.84
03:14:31|39696.84
03:14:32|39696.85
03:14:33|39696.84
03:14:34|39696.84
03:14:35|39696.84
03:14:36|39696.84
03:14:37|39696.84
03:14:38|39696.84
03:14:39|39696.84
03:14:40|39696.84
03:14:41|39694.
03:14:42|39688.91
03:14:43|39687.09
03:14:44|39686.37
03:14:45|39683.45
03:14:46|39683.45
03:14:47|39683.45
03:14:48|39683.46
03:14:49|39683.46
03:14:50|39683.45
03:14:51|39683.45
03:14:52|39683.45
03:14:53|39683.45
03:14:54|39683.45
03:14:55|39683.46
03:14:56|39683.45
03:14:57|39683.46
03:14:58|39683.45
03:14:59|39683.45
03:15:00|39683.45
03:15:01|39683.45
03:15:02|39683.46
03:15:03|39683.46
03:15:04|39683.46
03:15:05|39683.46
03:15:07|39683.45
03:15:09|39683.45
03:15:10|39678.62
03:15:11|39677.48
03:15:12|39674.99
03:15:14|39674.99
03:15:14|39674.99
03:15:16|39675.
03:15:16|39674.99
03:15:17|39675.
03:15:19|39675.
03:15:19|39675.
03:15:21|39675.
03:15:22|39674.99
03:15:23|39674.99
03:15:24|39675.
03:15:25|39675.
03:15:27|39675.
03:15:28|39674.99
03:15:29|39675.
03:15:30|39674.99
03:15:30|39674.99
03:15:31|39674.99
03:15:32|39674.99
03:15:33|39675.
03:15:35|39674.99
03:15:35|39675.
03:15:37|39674.99
03:15:37|39674.99
03:15:39|39674.99
03:15:40|39674.99
03:15:40|39674.99
03:15:41|39674.99
03:15:42|39674.99
03:15:44|39674.99
03:15:45|39674.99
03:15:46|39674.99
03:15:47|39675.
03:15:48|39674.99
03:15:49|39675.
03:15:50|39674.99
03:15:51|39675.
03:15:52|39674.99
03:15:53|39675.
03:15:54|39675.
03:15:55|39675.
03:15:56|39675.
03:15:57|39674.99
03:15:58|39675.
03:15:59|39675.
03:16:00|39675.
03:16:01|39675.
03:16:02|39674.99
03:16:03|39674.99
03:16:04|39674.99
03:16:05|39674.99
03:16:06|39674.99
03:16:08|39674.99
03:16:09|39674.99
03:16:11|39674.99
03:16:12|39672.69
03:16:13|39672.69
03:16:13|39672.69
03:16:15|39672.69
03:16:15|39672.7
03:16:17|39672.69
03:16:18|39672.69
03:16:19|39672.7
03:16:20|39672.69
03:16:21|39672.69
03:16:22|39672.7
03:16:23|39672.69
03:16:24|39672.7
03:16:25|39672.7
03:16:26|39672.7
03:16:27|39672.69
03:16:28|39672.69
03:16:29|39672.7
03:16:31|39672.7
03:16:32|39672.7
03:16:33|39672.7
03:16:33|39672.69
03:16:34|39672.69
03:16:35|39674.68
03:16:36|39677.31
03:16:37|39678.49
03:16:38|39678.48
03:16:40|39678.49
03:16:40|39678.48
03:16:41|39678.49
03:16:43|39678.48
03:16:43|39678.48
03:16:44|39678.48
03:16:46|39678.48
03:16:46|39678.49
03:16:48|39678.49
03:16:49|39678.48
03:16:49|39678.48
03:16:50|39678.49
03:16:51|39678.48
03:16:52|39678.49
03:16:54|39678.49
03:16:55|39678.48
03:16:56|39678.48
03:16:57|39678.49
03:16:58|39678.48
03:16:59|39678.49
03:17:00|39678.48
03:17:01|39678.48
03:17:02|39678.48
03:17:03|39678.48
03:17:04|39674.72
03:17:05|39674.16
03:17:06|39674.16
03:17:07|39674.16
03:17:08|39674.16
03:17:09|39670.81
03:17:10|39670.51
03:17:11|39670.51
03:17:13|39670.51
03:17:13|39670.51
03:17:14|39670.51
03:17:15|39670.5
03:17:16|39670.51
03:17:17|39670.5
03:17:18|39670.5
03:17:19|39670.5
03:17:20|39670.5
03:17:21|39670.51
03:17:22|39683.99
03:17:24|39683.98
03:17:25|39702.3
03:17:26|39702.3
03:17:27|39702.31
03:17:28|39702.3
03:17:29|39705.02
03:17:30|39714.65
03:17:31|39712.28
03:17:32|39718.23
03:17:33|39714.25
03:17:34|39714.26
03:17:35|39714.26
03:17:36|39709.28
03:17:37|39709.28
03:17:38|39709.29
03:17:39|39709.29
03:17:40|39709.29
03:17:41|39709.29
03:17:42|39709.28
03:17:43|39709.29
03:17:44|39709.28
03:17:45|39709.29
03:17:46|39709.29
03:17:47|39705.79
03:17:48|39702.3
03:17:49|39701.34
03:17:50|39701.34
03:17:51|39701.34
03:17:52|39699.53
03:17:53|39699.53
03:17:54|39699.54
03:17:55|39698.67
03:17:56|39697.55
03:17:57|39696.18
03:17:59|39695.56
03:18:00|39695.56
03:18:01|39695.55
03:18:02|39695.55
03:18:03|39695.56
03:18:04|39695.56
03:18:05|39695.56
03:18:06|39695.55
03:18:07|39695.55
03:18:07|39695.55
03:18:09|39695.55
03:18:11|39695.55
03:18:11|39695.56
03:18:12|39695.55
03:18:13|39698.54
03:18:14|39701.34
03:18:15|39701.34
03:18:16|39709.69
03:18:18|39709.69
03:18:19|39709.69
03:18:20|39709.69
03:18:21|39709.69
03:18:22|39709.7
03:18:23|39709.7
03:18:24|39696.98
03:18:25|39696.83
03:18:26|39696.83
03:18:27|39695.56
03:18:28|39695.55
03:18:29|39695.55
03:18:30|39695.13
03:18:31|39695.13
03:18:32|39695.01
03:18:33|39695.
03:18:34|39695.
03:18:35|39695.
03:18:36|39695.01
03:18:37|39695.01
03:18:38|39695.
03:18:39|39695.01
03:18:40|39695.
03:18:41|39695.01
03:18:42|39695.
03:18:43|39695.
03:18:44|39695.
03:18:45|39695.
03:18:47|39695.
03:18:47|39695.01
03:18:48|39695.01
03:18:49|39695.
03:18:50|39695.
03:18:52|39695.01
03:18:53|39695.
03:18:53|39695.
03:18:55|39695.
03:18:55|39695.
03:18:56|39695.01
03:18:57|39695.
03:18:58|39695.01
03:18:59|39695.01
03:19:00|39695.01
03:19:01|39695.01
03:19:02|39695.01
03:19:03|39695.01
03:19:04|39695.
03:19:05|39695.
03:19:06|39695.01
03:19:08|39695.01
03:19:09|39695.01
03:19:11|39695.
03:19:12|39695.
03:19:13|39695.
03:19:14|39695.01
03:19:15|39695.01
03:19:16|39695.
03:19:18|39695.
03:19:19|39695.01
03:19:20|39695.
03:19:20|39695.
03:19:23|39695.01
03:19:23|39695.
03:19:24|39695.
03:19:25|39695.01
03:19:26|39695.01
03:19:27|39695.01
03:19:28|39695.01
03:19:30|39695.01
03:19:30|39695.01
03:19:31|39695.01
03:19:32|39695.01
03:19:34|39695.01
03:19:34|39695.01
03:19:35|39695.
03:19:36|39695.
03:19:37|39695.01
03:19:38|39695.01
03:19:39|39695.
03:19:41|39695.01
03:19:41|39697.
03:19:42|39707.91
03:19:43|39707.9
03:19:44|39703.29
03:19:46|39701.56
03:19:47|39698.59
03:19:48|39698.59
03:19:49|39698.59
03:19:50|39698.59
03:19:51|39698.58
03:19:52|39698.58
03:19:53|39698.58
03:19:54|39698.58
03:19:56|39698.58
03:19:56|39698.58
03:19:57|39698.59
03:19:58|39698.58
03:19:59|39698.58
03:20:00|39698.59
03:20:01|39698.58
03:20:02|39698.58
03:20:03|39698.58
03:20:04|39698.58
03:20:05|39698.58
03:20:06|39698.59
03:20:07|39698.58
03:20:08|39698.58
03:20:09|39698.58
03:20:11|39697.
03:20:13|39696.99
03:20:14|39697.
03:20:15|39697.
03:20:17|39696.99
03:20:18|39696.99
03:20:20|39697.69
03:20:20|39697.69
03:20:22|39697.68
03:20:22|39697.68
03:20:23|39697.68
03:20:24|39697.69
03:20:26|39697.69
03:20:26|39697.69
03:20:27|39698.57
03:20:28|39698.57
03:20:30|39698.57
03:20:30|39698.57
03:20:31|39698.58
03:20:33|39698.57
03:20:33|39698.58
03:20:35|39707.55
03:20:36|39707.55
03:20:37|39707.55
03:20:37|39707.54
03:20:39|39707.55
03:20:40|39707.54
03:20:41|39707.54
03:20:41|39707.55
03:20:43|39707.55
03:20:44|39707.54
03:20:45|39707.55
03:20:46|39719.47
03:20:47|39725.07
03:20:48|39725.06
03:20:49|39717.13
03:20:50|39717.12
03:20:51|39712.09
03:20:52|39706.01
03:20:53|39710.55
03:20:54|39710.56
03:20:55|39710.55
03:20:56|39710.56
03:20:57|39710.55
03:20:58|39710.56
03:20:59|39710.55
03:21:00|39710.55
03:21:01|39710.56
03:21:02|39713.25
03:21:03|39717.72
03:21:04|39729.52
03:21:05|39730.
03:21:06|39729.99
03:21:07|39725.02
03:21:08|39725.03
03:21:09|39720.01
03:21:10|39720.01
03:21:12|39720.
03:21:13|39720.01
03:21:14|39720.01
03:21:15|39720.01
03:21:16|39720.
03:21:17|39720.01
03:21:18|39720.
03:21:20|39718.45
03:21:21|39718.44
03:21:22|39718.45
03:21:23|39718.45
03:21:24|39718.45
03:21:25|39718.45
03:21:26|39718.44
03:21:27|39718.44
03:21:28|39718.45
03:21:29|39718.44
03:21:30|39723.96
03:21:31|39724.93
03:21:32|39724.92
03:21:33|39724.92
03:21:34|39724.92
03:21:35|39724.92
03:21:36|39724.92
03:21:37|39724.93
03:21:38|39724.92
03:21:39|39724.93
03:21:40|39724.93
03:21:41|39724.92
03:21:42|39724.92
03:21:43|39724.93
03:21:44|39714.8
03:21:45|39711.5
03:21:46|39711.5
03:21:47|39711.5
03:21:48|39711.5
03:21:49|39711.5
03:21:50|39711.5
03:21:51|39711.5
03:21:52|39711.5
03:21:53|39711.49
03:21:54|39711.49
03:21:56|39711.5
03:21:57|39711.49
03:21:57|39711.49
03:21:59|39711.49
03:22:00|39711.49
03:22:01|39711.49
03:22:02|39711.49
03:22:03|39711.5
03:22:04|39711.5
03:22:05|39711.5
03:22:06|39711.5
03:22:07|39711.49
03:22:08|39711.49
03:22:09|39711.5
03:22:10|39711.5
03:22:11|39711.5
03:22:12|39711.49
03:22:14|39711.49
03:22:15|39712.38
03:22:16|39712.38
03:22:17|39712.37
03:22:18|39712.38
03:22:19|39713.14
03:22:20|39713.15
03:22:21|39713.15
03:22:23|39713.14
03:22:24|39713.15
03:22:25|39713.14
03:22:26|39710.36
03:22:26|39707.33
03:22:28|39707.32
03:22:29|39707.32
03:22:29|39707.32
03:22:31|39707.32
03:22:32|39707.32
03:22:32|39707.33
03:22:33|39707.99
03:22:34|39710.53
03:22:35|39713.15
03:22:37|39713.14
03:22:38|39713.15
03:22:39|39714.12
03:22:40|39717.96
03:22:40|39717.95
03:22:42|39717.96
03:22:43|39717.95
03:22:44|39717.95
03:22:45|39717.95
03:22:46|39717.96
03:22:47|39717.96
03:22:48|39717.95
03:22:49|39717.95
03:22:50|39717.95
03:22:51|39716.38
03:22:52|39716.38
03:22:53|39714.66
03:22:54|39713.01
03:22:55|39713.
03:22:56|39713.01
03:22:57|39713.01
03:22:58|39713.
03:22:59|39713.01
03:23:00|39720.41
03:23:01|39720.42
03:23:02|39720.42
03:23:03|39720.42
03:23:04|39720.42
03:23:05|39720.42
03:23:06|39720.42
03:23:07|39720.41
03:23:08|39720.42
03:23:09|39720.41
03:23:10|39716.43
03:23:11|39716.43
03:23:12|39715.49
03:23:14|39715.49
03:23:15|39711.26
03:23:16|39711.25
03:23:17|39711.24
03:23:18|39711.24
03:23:19|39711.25
03:23:20|39711.24
03:23:21|39711.25
03:23:22|39711.24
03:23:23|39711.25
03:23:24|39711.25
03:23:26|39700.01
03:23:27|39708.25
03:23:28|39710.95
03:23:29|39710.95
03:23:30|39710.95
03:23:31|39710.96
03:23:32|39710.95
03:23:33|39710.95
03:23:35|39710.96
03:23:35|39710.95
03:23:36|39710.95
03:23:37|39710.95
03:23:38|39710.95
03:23:39|39710.96
03:23:40|39710.96
03:23:41|39710.95
03:23:42|39710.95
03:23:43|39710.96
03:23:44|39710.95
03:23:45|39711.56
03:23:46|39714.02
03:23:47|39714.02
03:23:48|39714.02
03:23:49|39714.03
03:23:51|39714.02
03:23:51|39714.03
03:23:52|39714.02
03:23:54|39714.03
03:23:54|39714.02
03:23:55|39714.02
03:23:57|39711.86
03:23:57|39711.85
03:23:59|39711.85
03:23:59|39711.86
03:24:01|39711.86
03:24:01|39711.86
03:24:03|39711.86
03:24:04|39711.85
03:24:05|39707.84
03:24:06|39707.83
03:24:08|39707.84
03:24:09|39707.83
03:24:10|39707.84
03:24:11|39707.83
03:24:12|39707.84
03:24:13|39707.83
03:24:14|39707.84
03:24:16|39707.83
03:24:17|39707.83
03:24:18|39707.83
03:24:19|39707.83
03:24:20|39707.84
03:24:21|39710.1
03:24:22|39710.1
03:24:24|39710.1
03:24:26|39710.11
03:24:27|39710.1
03:24:28|39710.11
03:24:29|39710.1
03:24:30|39710.1
03:24:31|39710.1
03:24:32|39710.11
03:24:33|39710.11
03:24:34|39710.1
03:24:35|39710.1
03:24:36|39710.11
03:24:37|39710.1
03:24:38|39710.11
03:24:39|39710.1
03:24:40|39710.11
03:24:41|39710.1
03:24:42|39710.11
03:24:43|39710.1
03:24:44|39710.1
03:24:45|39710.11
03:24:46|39710.1
03:24:47|39710.11
03:24:48|39710.1
03:24:49|39710.1
03:24:50|39710.1
03:24:51|39710.1
03:24:52|39710.1
03:24:53|39710.1
03:24:54|39710.1
03:24:55|39710.1
03:24:56|39710.1
03:24:57|39710.11
03:24:59|39710.1
03:24:59|39710.1
03:25:00|39710.1
03:25:01|39710.1
03:25:02|39710.11
03:25:03|39710.11
03:25:04|39710.11
03:25:05|39710.1
03:25:06|39710.1
03:25:07|39707.12
03:25:08|39703.64
03:25:09|39703.63
03:25:10|39703.63
03:25:11|39703.63
03:25:12|39703.64
03:25:13|39703.63
03:25:14|39703.64
03:25:16|39703.64
03:25:18|39703.64
03:25:18|39703.63
03:25:20|39703.63
03:25:20|39703.63
03:25:22|39703.63
03:25:23|39703.63
03:25:24|39703.63
03:25:25|39703.63
03:25:26|39703.64
03:25:27|39703.63
03:25:28|39706.42
03:25:29|39711.42
03:25:30|39711.42
03:25:31|39711.41
03:25:32|39717.96
03:25:33|39722.32
03:25:34|39722.32
03:25:36|39722.33
03:25:37|39722.33
03:25:38|39722.32
03:25:39|39722.33
03:25:40|39722.32
03:25:41|39722.32
03:25:42|39722.36
03:25:42|39722.35
03:25:44|39728.94
03:25:45|39730.
03:25:46|39732.27
03:25:47|39732.27
03:25:48|39732.27
03:25:50|39732.26
03:25:50|39732.27
03:25:51|39732.27
03:25:52|39732.27
03:25:53|39732.26
03:25:54|39732.26
03:25:55|39732.27
03:25:56|39732.27
03:25:57|39732.27
03:25:58|39732.27
03:25:59|39732.27
03:26:00|39732.27
03:26:01|39732.27
03:26:02|39732.27
03:26:03|39732.26
03:26:04|39732.27
03:26:05|39746.62
03:26:06|39750.59
03:26:07|39758.12
03:26:08|39757.48
03:26:09|39761.16
03:26:10|39761.17
03:26:11|39753.56
03:26:12|39753.56
03:26:13|39754.59
03:26:14|39760.04
03:26:15|39774.06
03:26:17|39768.78
03:26:18|39775.99
03:26:20|39775.01
03:26:21|39777.76
03:26:22|39780.76
03:26:23|39780.76
03:26:24|39776.36
03:26:25|39771.24
03:26:26|39772.2
03:26:27|39772.2
03:26:28|39772.19
03:26:29|39772.19
03:26:30|39764.24
03:26:32|39758.22
03:26:33|39758.22
03:26:34|39754.32
03:26:35|39750.27
03:26:36|39750.26
03:26:37|39750.27
03:26:38|39750.27
03:26:39|39750.26
03:26:40|39756.22
03:26:41|39756.22
03:26:42|39756.23
03:26:43|39756.22
03:26:44|39763.77
03:26:45|39766.78
03:26:46|39763.18
03:26:47|39763.17
03:26:48|39763.16
03:26:49|39763.16
03:26:50|39763.17
03:26:51|39763.16
03:26:52|39765.15
03:26:53|39767.53
03:26:54|39767.52
03:26:55|39767.53
03:26:56|39767.52
03:26:57|39757.58
03:26:58|39753.23
03:26:59|39751.84
03:27:00|39749.67
03:27:01|39749.36
03:27:02|39749.37
03:27:03|39749.36
03:27:04|39749.37
03:27:05|39749.36
03:27:06|39749.37
03:27:07|39749.37
03:27:08|39749.37
03:27:09|39749.36
03:27:10|39749.36
03:27:11|39749.37
03:27:12|39749.37
03:27:13|39749.37
03:27:14|39749.37
03:27:15|39749.36
03:27:16|39749.37
03:27:17|39749.37
03:27:19|39749.37
03:27:20|39749.37
03:27:22|39749.36
03:27:23|39749.36
03:27:24|39749.36
03:27:25|39749.37
03:27:26|39749.37
03:27:27|39749.36
03:27:34|39749.36
03:27:35|39749.37
03:27:36|39749.36
03:27:37|39749.36
03:27:38|39749.36
03:27:39|39749.36
03:27:40|39749.36
03:27:41|39749.37
03:27:42|39749.36
03:27:43|39749.36
03:27:44|39749.36
03:27:45|39749.36
03:27:46|39749.36
03:27:47|39749.37
03:27:48|39749.36
03:27:49|39749.36
03:27:50|39749.36
03:27:51|39749.37
03:27:52|39749.36
03:27:53|39749.36
03:27:54|39758.3
03:27:56|39758.31
03:27:56|39764.26
03:27:57|39764.27
03:27:58|39764.27
03:27:59|39764.27
03:28:00|39760.57
03:28:01|39760.57
03:28:02|39760.56
03:28:04|39760.56
03:28:04|39760.56
03:28:05|39760.56
03:28:06|39758.97
03:28:07|39758.3
03:28:08|39755.23
03:28:09|39755.22
03:28:11|39760.55
03:28:11|39760.56
03:28:13|39760.56
03:28:14|39760.57
03:28:15|39760.57
03:28:16|39760.57
03:28:16|39764.26
03:28:18|39764.26
03:28:19|39764.25
03:28:21|39764.26
03:28:22|39764.26
03:28:24|39764.25
03:28:25|39764.25
03:28:26|39764.26
03:28:27|39764.26
03:28:28|39764.26
03:28:29|39764.26
03:28:31|39764.25
03:28:32|39764.25
03:28:32|39764.25
03:28:34|39764.25
03:28:35|39764.25
03:28:36|39764.25
03:28:37|39764.26
03:28:38|39764.25
03:28:39|39764.25
03:28:39|39764.26
03:28:42|39764.25
03:28:42|39764.25
03:28:43|39764.25
03:28:44|39780.11
03:28:45|39780.11
03:28:46|39780.11
03:28:47|39780.12
03:28:48|39780.12
03:28:49|39780.12
03:28:50|39780.11
03:28:51|39780.12
03:28:53|39780.11
03:28:54|39780.11
03:28:55|39780.12
03:28:56|39780.12
03:28:57|39780.12
03:28:58|39780.12
03:28:59|39780.12
03:29:00|39780.12
03:29:01|39780.11
03:29:02|39780.11
03:29:03|39780.12
03:29:04|39780.12
03:29:05|39780.11
03:29:06|39780.12
03:29:07|39780.12
03:29:08|39780.12
03:29:09|39780.12
03:29:10|39780.11
03:29:11|39780.12
03:29:12|39780.12
03:29:13|39780.11
03:29:14|39780.11
03:29:15|39780.11
03:29:16|39780.12
03:29:17|39780.11
03:29:18|39780.11
03:29:19|39780.11
03:29:21|39775.15
03:29:22|39772.3
03:29:23|39775.15
03:29:24|39775.14
03:29:26|39775.14
03:29:27|39775.14
03:29:28|39775.15
03:29:30|39775.18
03:29:32|39775.17
03:29:32|39775.18
03:29:34|39775.18
03:29:35|39775.17
03:29:36|39775.18
03:29:36|39775.17
03:29:38|39775.18
03:29:39|39775.18
03:29:40|39775.17
03:29:41|39775.17
03:29:42|39775.17
03:29:43|39775.18
03:29:44|39775.18
03:29:45|39780.11
03:29:47|39780.11
03:29:48|39780.11
03:29:49|39780.11
03:29:50|39780.11
03:29:51|39780.11
03:29:52|39780.1
03:29:53|39780.1
03:29:54|39780.1
03:29:55|39780.11
03:29:56|39780.11
03:29:57|39780.11
03:29:58|39780.1
03:29:59|39780.1
03:30:00|39780.1
03:30:01|39780.11
03:30:02|39780.11
03:30:03|39780.1
03:30:04|39780.1
03:30:05|39780.11
03:30:06|39780.11
03:30:07|39780.1
03:30:08|39780.1
03:30:09|39780.1
03:30:10|39780.11
03:30:11|39775.01
03:30:12|39775.01
03:30:13|39775.
03:30:14|39775.01
03:30:15|39771.23
03:30:16|39771.02
03:30:17|39766.
03:30:18|39762.57
03:30:19|39762.57
03:30:20|39762.56
03:30:22|39762.57
03:30:23|39762.57
03:30:24|39762.57
03:30:25|39762.57
03:30:26|39762.57
03:30:27|39762.56
03:30:28|39762.56
03:30:29|39762.56
03:30:30|39759.28
03:30:31|39759.13
03:30:32|39759.13
03:30:34|39759.13
03:30:34|39759.13
03:30:35|39759.13
03:30:36|39756.34
03:30:38|39756.34
03:30:38|39756.34
03:30:40|39756.35
03:30:41|39756.35
03:30:41|39756.35
03:30:42|39756.34
03:30:44|39756.34
03:30:44|39756.34
03:30:45|39756.34
03:30:46|39756.34
03:30:47|39756.34
03:30:48|39756.35
03:30:49|39756.34
03:30:51|39756.34
03:30:52|39756.35
03:30:52|39756.35
03:30:53|39756.34
03:30:54|39757.03
03:30:55|39757.02
03:30:57|39757.03
03:30:57|39757.03
03:30:58|39757.03
03:30:59|39757.02
03:31:00|39757.03
03:31:01|39757.03
03:31:02|39757.03
03:31:04|39757.03
03:31:04|39757.03
03:31:05|39757.03
03:31:06|39758.55
03:31:08|39758.56
03:31:08|39758.58
03:31:09|39758.58
03:31:11|39758.58
03:31:12|39758.58
03:31:12|39758.58
03:31:13|39758.58
03:31:14|39758.57
03:31:15|39758.57
03:31:16|39758.57
03:31:18|39758.57
03:31:18|39758.58
03:31:19|39758.58
03:31:20|39758.58
03:31:22|39758.57
03:31:23|39758.57
03:31:25|39758.57
03:31:26|39758.58
03:31:28|39758.58
03:31:28|39758.57
03:31:29|39758.58
03:31:30|39758.57
03:31:31|39758.58
03:31:32|39758.58
03:31:33|39758.58
03:31:34|39758.57
03:31:35|39758.57
03:31:36|39760.57
03:31:37|39760.57
03:31:38|39760.57
03:31:39|39760.57
03:31:41|39760.56
03:31:42|39760.56
03:31:43|39760.57
03:31:43|39760.57
03:31:44|39760.56
03:31:46|39760.57
03:31:47|39760.56
03:31:47|39760.57
03:31:48|39760.57
03:31:49|39760.57
03:31:51|39760.57
03:31:51|39760.56
03:31:53|39760.56
03:31:54|39760.56
03:31:54|39760.57
03:31:55|39760.57
03:31:56|39767.3
03:31:57|39771.02
03:31:58|39776.48
03:32:00|39776.48
03:32:01|39776.47
03:32:02|39776.48
03:32:02|39776.47
03:32:03|39776.47
03:32:04|39776.48
03:32:05|39776.48
03:32:06|39776.48
03:32:07|39765.23
03:32:08|39765.23
03:32:09|39765.24
03:32:10|39768.19
03:32:11|39768.51
03:32:12|39779.58
03:32:13|39779.59
03:32:14|39779.58
03:32:16|39779.58
03:32:17|39775.03
03:32:18|39772.61
03:32:19|39772.6
03:32:20|39772.6
03:32:21|39772.6
03:32:22|39772.6
03:32:24|39772.61
03:32:24|39772.61
03:32:26|39772.61
03:32:27|39771.85
03:32:28|39771.85
03:32:29|39771.85
03:32:30|39771.86
03:32:31|39771.86
03:32:32|39771.86
03:32:33|39772.61
03:32:34|39775.61
03:32:35|39775.61
03:32:36|39775.61
03:32:37|39775.6
03:32:38|39775.6
03:32:39|39775.61
03:32:40|39775.6
03:32:41|39775.61
03:32:42|39775.61
03:32:43|39775.61
03:32:44|39775.61
03:32:46|39775.61
03:32:47|39775.61
03:32:48|39775.61
03:32:48|39775.61
03:32:49|39775.61
03:32:50|39775.6
03:32:51|39775.61
03:32:53|39775.6
03:32:53|39775.6
03:32:54|39775.95
03:32:56|39775.96
03:32:57|39776.54
03:32:58|39776.53
03:32:59|39776.54
03:33:00|39776.54
03:33:02|39778.59
03:33:02|39779.58
03:33:03|39779.58
03:33:04|39779.58
03:33:05|39779.59
03:33:06|39779.59
03:33:07|39781.39
03:33:08|39782.54
03:33:09|39782.55
03:33:10|39782.55
03:33:11|39782.55
03:33:12|39782.56
03:33:13|39782.55
03:33:14|39782.56
03:33:15|39782.55
03:33:16|39782.55
03:33:17|39782.55
03:33:18|39782.56
03:33:19|39782.56
03:33:21|39782.56
03:33:22|39782.56
03:33:22|39782.56
03:33:25|39782.56
03:33:26|39782.56
03:33:27|39782.56
03:33:28|39782.56
03:33:29|39782.56
03:33:30|39782.56
03:33:31|39782.55
03:33:32|39782.55
03:33:33|39782.55
03:33:34|39782.56
03:33:35|39782.56
03:33:36|39782.56
03:33:37|39782.56
03:33:38|39795.97
03:33:39|39798.07
03:33:40|39791.06
03:33:41|39790.69
03:33:43|39782.93
03:33:44|39782.93
03:33:45|39782.94
03:33:46|39782.93
03:33:47|39782.94
03:33:48|39782.93
03:33:49|39782.94
03:33:50|39782.94
03:33:51|39782.93
03:33:52|39788.89
03:33:53|39788.88
03:33:54|39788.89
03:33:55|39788.89
03:33:56|39788.89
03:33:57|39791.18
03:33:58|39791.19
03:33:59|39791.18
03:34:00|39791.19
03:34:01|39791.19
03:34:02|39791.18
03:34:03|39791.19
03:34:04|39791.18
03:34:05|39791.19
03:34:06|39791.18
03:34:07|39791.18
03:34:08|39791.19
03:34:09|39791.18
03:34:10|39791.18
03:34:11|39791.19
03:34:12|39791.18
03:34:13|39791.19
03:34:14|39791.18
03:34:15|39791.19
03:34:16|39791.18
03:34:17|39791.18
03:34:18|39791.18
03:34:19|39791.18
03:34:20|39791.19
03:34:22|39793.53
03:34:23|39793.66
03:34:24|39794.52
03:34:24|39794.52
03:34:26|39795.15
03:34:27|39795.15
03:34:28|39799.23
03:34:29|39809.
03:34:30|39813.93
03:34:31|39815.57
03:34:32|39818.66
03:34:33|39818.66
03:34:34|39818.67
03:34:35|39818.66
03:34:36|39818.66
03:34:37|39818.66
03:34:38|39818.66
03:34:39|39818.66
03:34:40|39818.66
03:34:41|39818.66
03:34:42|39818.66
03:34:43|39818.67
03:34:44|39818.66
03:34:46|39818.67
03:34:47|39818.66
03:34:48|39818.67
03:34:48|39818.67
03:34:50|39818.67
03:34:51|39818.66
03:34:52|39818.67
03:34:53|39818.67
03:34:54|39818.67
03:34:55|39818.67
03:34:57|39806.71
03:34:58|39799.
03:34:58|39799.
03:34:59|39799.
03:35:01|39799.
03:35:01|39799.01
03:35:03|39799.01
03:35:04|39799.01
03:35:05|39799.01
03:35:06|39799.01
03:35:07|39799.
03:35:08|39798.56
03:35:08|39796.19
03:35:09|39793.4
03:35:11|39787.29
03:35:11|39784.19
03:35:13|39784.19
03:35:14|39784.19
03:35:15|39784.18
03:35:16|39784.19
03:35:17|39784.19
03:35:18|39784.18
03:35:19|39784.18
03:35:21|39782.88
03:35:21|39781.4
03:35:23|39781.39
03:35:24|39781.4
03:35:25|39781.4
03:35:26|39781.4
03:35:28|39781.4
03:35:28|39781.4
03:35:29|39781.4
03:35:30|39781.39
03:35:32|39781.39
03:35:33|39781.39
03:35:34|39781.4
03:35:35|39781.39
03:35:35|39781.39
03:35:37|39781.39
03:35:39|39781.39
03:35:39|39781.39
03:35:40|39781.4
03:35:42|39781.39
03:35:43|39781.4
03:35:44|39781.4
03:35:45|39781.4
03:35:46|39781.39
03:35:47|39781.39
03:35:48|39781.4
03:35:49|39781.4
03:35:50|39781.39
03:35:51|39781.39
03:35:52|39781.39
03:35:53|39781.39
03:35:54|39781.39
03:35:55|39781.39
03:35:56|39781.39
03:35:57|39781.4
03:35:58|39781.4
03:35:59|39781.39
03:36:00|39779.6
03:36:01|39779.6
03:36:02|39779.6
03:36:03|39779.59
03:36:04|39779.59
03:36:05|39779.59
03:36:06|39779.59
03:36:07|39779.59
03:36:08|39779.6
03:36:09|39779.6
03:36:10|39779.59
03:36:11|39779.59
03:36:12|39779.59
03:36:13|39779.59
03:36:14|39779.59
03:36:15|39779.6
03:36:16|39779.59
03:36:17|39779.6
03:36:18|39779.59
03:36:20|39779.59
03:36:21|39779.6
03:36:23|39779.6
03:36:23|39779.6
03:36:25|39779.6
03:36:26|39791.
03:36:27|39791.
03:36:29|39799.47
03:36:30|39799.47
03:36:31|39799.48
03:36:32|39799.48
03:36:33|39799.48
03:36:34|39799.47
03:36:35|39799.48
03:36:36|39799.48
03:36:37|39799.47
03:36:38|39799.48
03:36:39|39799.47
03:36:40|39799.47
03:36:41|39799.48
03:36:43|39799.47
03:36:44|39799.48
03:36:44|39799.47
03:36:45|39799.47
03:36:46|39792.97
03:36:48|39790.38
03:36:48|39790.38
03:36:49|39790.38
03:36:50|39790.38
03:36:52|39790.37
03:36:53|39790.38
03:36:54|39790.38
03:36:56|39790.38
03:36:57|39794.35
03:36:58|39795.36
03:36:59|39795.36
03:37:00|39795.37
03:37:01|39797.98
03:37:02|39797.98
03:37:03|39797.99
03:37:04|39797.99
03:37:05|39797.98
03:37:06|39797.98
03:37:07|39797.98
03:37:08|39797.98
03:37:09|39797.98
03:37:10|39797.99
03:37:11|39797.99
03:37:12|39797.99
03:37:13|39797.99
03:37:14|39797.99
03:37:15|39797.98
03:37:16|39797.98
03:37:17|39797.98
03:37:18|39797.99
03:37:19|39797.98
03:37:20|39797.99
03:37:21|39797.99
03:37:23|39802.04
03:37:24|39802.05
03:37:25|39802.04
03:37:26|39802.04
03:37:28|39802.04
03:37:28|39802.04
03:37:29|39802.05
03:37:30|39799.25
03:37:32|39799.26
03:37:33|39799.25
03:37:34|39799.25
03:37:35|39799.26
03:37:36|39799.26
03:37:37|39799.25
03:37:38|39799.26
03:37:39|39799.26
03:37:40|39799.25
03:37:41|39799.25
03:37:42|39799.25
03:37:43|39799.25
03:37:44|39801.52
03:37:45|39801.53
03:37:46|39801.52
03:37:47|39801.53
03:37:48|39801.53
03:37:49|39801.53
03:37:50|39801.53
03:37:51|39801.52
03:37:52|39801.53
03:37:53|39801.53
03:37:54|39799.27
03:37:55|39799.27
03:37:56|39799.27
03:37:57|39799.27
03:37:58|39799.27
03:37:59|39799.26
03:38:00|39799.26
03:38:01|39799.26
03:38:02|39799.26
03:38:03|39799.26
03:38:04|39799.27
03:38:05|39799.27
03:38:06|39799.27
03:38:07|39799.26
03:38:08|39799.27
03:38:09|39799.26
03:38:10|39785.73
03:38:11|39785.02
03:38:12|39785.02
03:38:13|39785.03
03:38:14|39785.02
03:38:15|39785.02
03:38:16|39785.03
03:38:17|39784.96
03:38:18|39784.96
03:38:19|39784.97
03:38:20|39784.97
03:38:21|39784.96
03:38:22|39784.97
03:38:24|39784.97
03:38:24|39784.96
03:38:26|39784.96
03:38:27|39800.
03:38:28|39797.46
03:38:29|39797.46
03:38:30|39797.47
03:38:31|39797.46
03:38:32|39797.46
03:38:33|39797.46
03:38:34|39797.47
03:38:35|39797.47
03:38:36|39801.51
03:38:37|39801.51
03:38:38|39802.23
03:38:39|39802.23
03:38:40|39802.24
03:38:41|39802.24
03:38:42|39802.24
03:38:44|39802.24
03:38:45|39805.27
03:38:45|39805.65
03:38:47|39805.66
03:38:48|39809.03
03:38:49|39809.45
03:38:50|39809.45
03:38:51|39809.45
03:38:52|39809.45
03:38:53|39809.45
03:38:54|39809.45
03:38:55|39809.45
03:38:56|39809.45
03:38:57|39809.44
03:38:58|39809.44
03:39:00|39809.44
03:39:00|39809.44
03:39:01|39809.44
03:39:02|39806.48
03:39:03|39806.47
03:39:04|39806.48
03:39:05|39806.47
03:39:06|39806.47
03:39:07|39806.48
03:39:09|39806.48
03:39:10|39806.48
03:39:11|39806.48
03:39:12|39806.47
03:39:13|39806.47
03:39:14|39806.47
03:39:15|39806.47
03:39:16|39806.48
03:39:17|39806.48
03:39:18|39806.47
03:39:19|39806.48
03:39:20|39806.47
03:39:21|39806.48
03:39:22|39806.47
03:39:23|39806.47
03:39:25|39806.48
03:39:26|39806.48
03:39:28|39806.47
03:39:28|39806.47
03:39:29|39806.48
03:39:30|39806.47
03:39:31|39806.47
03:39:33|39806.48
03:39:34|39806.48
03:39:35|39806.48
03:39:36|39806.48
03:39:37|39806.47
03:39:38|39809.13
03:39:39|39809.12
03:39:40|39809.16
03:39:41|39809.16
03:39:42|39809.16
03:39:43|39809.16
03:39:44|39809.43
03:39:45|39809.43
03:39:46|39809.43
03:39:47|39809.43
03:39:49|39809.44
03:39:50|39809.48
03:39:52|39809.87
03:39:53|39810.25
03:39:53|39814.62
03:39:54|39814.62
03:39:55|39814.62
03:39:57|39814.63
03:39:58|39814.62
03:39:59|39814.63
03:40:00|39814.62
03:40:01|39814.63
03:40:01|39814.63
03:40:03|39814.63
03:40:03|39814.62
03:40:05|39814.62
03:40:06|39814.63
03:40:07|39814.62
03:40:08|39814.63
03:40:09|39806.01
03:40:10|39802.68
03:40:10|39802.68
03:40:12|39802.67
03:40:13|39802.67
03:40:14|39802.68
03:40:15|39802.67
03:40:15|39802.67
03:40:16|39802.68
03:40:18|39802.68
03:40:19|39802.68
03:40:20|39802.68
03:40:21|39802.68
03:40:22|39802.68
03:40:22|39802.68
03:40:24|39802.68
03:40:26|39802.67
03:40:26|39802.67
03:40:28|39802.67
03:40:29|39802.67
03:40:31|39802.68
03:40:31|39802.68
03:40:32|39802.68
03:40:33|39802.67
03:40:35|39802.68
03:40:35|39802.67
03:40:37|39802.68
03:40:38|39802.68
03:40:39|39796.5
03:40:40|39795.8
03:40:42|39795.8
03:40:42|39795.8
03:40:43|39795.8
03:40:44|39786.62
03:40:45|39786.62
03:40:46|39786.63
03:40:47|39786.62
03:40:48|39786.63
03:40:49|39786.63
03:40:50|39786.62
03:40:51|39786.62
03:40:52|39786.62
03:40:53|39786.63
03:40:54|39786.62
03:40:55|39786.63
03:40:56|39786.63
03:40:57|39786.62
03:40:58|39786.63
03:40:59|39786.63
03:41:00|39786.63
03:41:01|39788.6
03:41:03|39793.18
03:41:04|39793.17
03:41:04|39793.18
03:41:05|39793.18
03:41:07|39793.18
03:41:08|39793.18
03:41:09|39793.18
03:41:10|39793.18
03:41:11|39793.18
03:41:12|39793.18
03:41:13|39793.17
03:41:14|39793.17
03:41:15|39793.17
03:41:16|39793.17
03:41:17|39793.18
03:41:18|39793.18
03:41:19|39793.18
03:41:20|39793.17
03:41:22|39793.17
03:41:22|39793.17
03:41:23|39793.17
03:41:24|39793.17
03:41:26|39793.18
03:41:28|39793.17
03:41:29|39793.18
03:41:30|39793.17
03:41:31|39793.18
03:41:33|39793.17
03:41:34|39793.17
03:41:35|39793.17
03:41:36|39793.17
03:41:37|39793.17
03:41:38|39793.17
03:41:39|39793.17
03:41:40|39793.18
03:41:41|39793.18
03:41:42|39793.18
03:41:43|39793.17
03:41:44|39793.17
03:41:45|39793.17
03:41:46|39790.19
03:41:47|39789.2
03:41:48|39789.19
03:41:49|39789.19
03:41:50|39789.19
03:41:51|39789.19
03:41:52|39789.2
03:41:53|39789.2
03:41:54|39789.2
03:41:55|39789.2
03:41:56|39789.2
03:41:57|39789.2
03:41:58|39789.2
03:41:59|39789.19
03:42:00|39789.19
03:42:01|39789.2
03:42:02|39789.19
03:42:03|39789.2
03:42:04|39789.19
03:42:05|39789.19
03:42:06|39779.6
03:42:07|39779.6
03:42:08|39779.61
03:42:09|39775.85
03:42:10|39775.84
03:42:11|39775.84
03:42:12|39775.84
03:42:13|39775.84
03:42:14|39775.85
03:42:15|39775.85
03:42:16|39777.53
03:42:17|39775.93
03:42:18|39777.53
03:42:19|39777.53
03:42:20|39777.53
03:42:22|39777.54
03:42:22|39777.54
03:42:23|39777.54
03:42:24|39777.53
03:42:25|39777.53
03:42:27|39777.54
03:42:28|39777.54
03:42:30|39777.54
03:42:31|39777.53
03:42:32|39777.53
03:42:32|39777.53
03:42:34|39777.53
03:42:35|39777.54
03:42:36|39777.53
03:42:37|39777.53
03:42:38|39777.53
03:42:39|39777.54
03:42:41|39777.54
03:42:42|39777.54
03:42:43|39777.54
03:42:44|39777.53
03:42:45|39777.53
03:42:46|39772.42
03:42:47|39770.71
03:42:48|39769.88
03:42:49|39769.88
03:42:50|39769.89
03:42:51|39769.89
03:42:52|39769.89
03:42:53|39769.88
03:42:54|39769.88
03:42:55|39769.88
03:42:56|39769.88
03:42:57|39769.88
03:42:58|39769.88
03:43:00|39769.88
03:43:01|39769.89
03:43:02|39769.89
03:43:02|39769.89
03:43:04|39769.89
03:43:04|39769.88
03:43:05|39769.89
03:43:06|39769.88
03:43:08|39769.88
03:43:09|39769.88
03:43:09|39769.88
03:43:11|39769.88
03:43:11|39769.88
03:43:12|39769.89
03:43:13|39769.88
03:43:14|39769.89
03:43:16|39769.89
03:43:16|39769.88
03:43:17|39769.89
03:43:19|39769.89
03:43:19|39769.88
03:43:20|39769.89
03:43:21|39769.88
03:43:22|39769.89
03:43:24|39769.89
03:43:24|39769.88
03:43:26|39769.89
03:43:27|39769.89
03:43:29|39769.88
03:43:31|39769.88
03:43:32|39780.25
03:43:33|39780.25
03:43:34|39784.24
03:43:35|39787.7
03:43:36|39793.17
03:43:37|39793.16
03:43:38|39793.16
03:43:40|39793.16
03:43:40|39793.16
03:43:41|39793.16
03:43:43|39793.16
03:43:44|39793.16
03:43:45|39793.16
03:43:46|39793.16
03:43:46|39793.17
03:43:48|39793.16
03:43:49|39793.17
03:43:50|39790.28
03:43:50|39787.84
03:43:52|39787.83
03:43:52|39787.83
03:43:54|39787.83
03:43:54|39787.84
03:43:55|39787.84
03:43:56|39787.84
03:43:57|39787.83
03:43:58|39787.84
03:43:59|39786.33
03:44:00|39786.33
03:44:01|39786.34
03:44:02|39786.34
03:44:03|39786.33
03:44:04|39786.33
03:44:05|39786.34
03:44:07|39786.33
03:44:08|39786.33
03:44:09|39793.64
03:44:09|39793.65
03:44:11|39796.25
03:44:11|39796.24
03:44:12|39796.24
03:44:13|39796.25
03:44:14|39796.24
03:44:15|39796.25
03:44:17|39796.25
03:44:18|39792.27
03:44:20|39792.27
03:44:20|39792.26
03:44:21|39792.27
03:44:22|39792.26
03:44:23|39790.28
03:44:24|39787.19
03:44:25|39787.18
03:44:26|39787.18
03:44:27|39787.18
03:44:29|39787.19
03:44:31|39787.18
03:44:32|39787.18
03:44:34|39787.19
03:44:34|39787.19
03:44:35|39787.19
03:44:37|39787.18
03:44:38|39787.19
03:44:39|39787.18
03:44:40|39787.18
03:44:41|39787.19
03:44:41|39787.19
03:44:43|39787.18
03:44:44|39785.19
03:44:45|39783.22
03:44:46|39783.21
03:44:47|39783.22
03:44:48|39785.19
03:44:49|39785.19
03:44:51|39785.2
03:44:52|39785.19
03:44:53|39785.19
03:44:53|39786.04
03:44:55|39786.04
03:44:55|39786.05
03:44:56|39786.04
03:44:58|39786.05
03:44:59|39786.04
03:45:00|39786.04
03:45:01|39786.05
03:45:02|39786.05
03:45:03|39786.04
03:45:04|39786.04
03:45:05|39786.05
03:45:06|39786.04
03:45:07|39786.04
03:45:08|39786.04
03:45:09|39786.05
03:45:10|39786.05
03:45:11|39786.04
03:45:12|39786.05
03:45:13|39786.05
03:45:15|39786.04
03:45:15|39786.05
03:45:16|39786.04
03:45:17|39786.04
03:45:18|39786.05
03:45:19|39786.05
03:45:20|39786.05
03:45:21|39786.04
03:45:22|39786.04
03:45:23|39786.04
03:45:24|39786.05
03:45:25|39786.04
03:45:26|39786.04
03:45:28|39786.04
03:45:30|39786.05
03:45:31|39786.05
03:45:32|39786.05
03:45:34|39786.05
03:45:34|39786.04
03:45:35|39786.04
03:45:36|39786.04
03:45:37|39786.04
03:45:39|39786.04
03:45:40|39786.04
03:45:41|39786.04
03:45:43|39784.08
03:45:44|39784.07
03:45:45|39784.07
03:45:46|39784.08
03:45:47|39784.07
03:45:48|39784.08
03:45:49|39784.08
03:45:50|39784.07
03:45:51|39784.07
03:45:52|39784.07
03:45:53|39784.07
03:45:54|39784.08
03:45:55|39784.08
03:45:56|39784.07
03:45:57|39783.62
03:45:58|39783.28
03:45:59|39783.28
03:46:00|39783.27
03:46:01|39783.28
03:46:02|39783.28
03:46:03|39783.27
03:46:04|39783.27
03:46:05|39783.28
03:46:06|39783.28
03:46:07|39783.28
03:46:08|39783.28
03:46:09|39791.93
03:46:10|39795.04
03:46:11|39795.04
03:46:12|39792.15
03:46:13|39786.03
03:46:14|39786.03
03:46:15|39786.02
03:46:16|39786.02
03:46:17|39786.02
03:46:18|39786.03
03:46:19|39786.03
03:46:20|39786.03
03:46:21|39786.03
03:46:22|39784.93
03:46:23|39783.25
03:46:24|39782.46
03:46:25|39777.72
03:46:26|39777.74
03:46:27|39777.74
03:46:29|39777.73
03:46:31|39777.73
03:46:31|39777.73
03:46:33|39777.74
03:46:34|39777.74
03:46:35|39777.74
03:46:36|39777.73
03:46:37|39777.74
03:46:39|39777.74
03:46:40|39778.41
03:46:41|39778.42
03:46:42|39778.42
03:46:43|39778.41
03:46:44|39778.41
03:46:45|39778.42
03:46:46|39778.42
03:46:47|39778.42
03:46:48|39778.42
03:46:49|39778.42
03:46:50|39778.41
03:46:51|39778.42
03:46:52|39778.41
03:46:53|39778.42
03:46:54|39778.42
03:46:55|39778.41
03:46:56|39778.42
03:46:57|39778.41
03:46:58|39778.42
03:47:00|39778.77
03:47:00|39781.5
03:47:01|39782.19
03:47:02|39782.2
03:47:03|39782.2
03:47:04|39782.2
03:47:05|39782.19
03:47:06|39782.2
03:47:07|39782.19
03:47:08|39782.2
03:47:09|39782.19
03:47:10|39782.2
03:47:11|39782.19
03:47:12|39782.2
03:47:13|39783.24
03:47:14|39783.25
03:47:15|39783.24
03:47:16|39783.26
03:47:17|39783.26
03:47:18|39783.25
03:47:19|39783.25
03:47:20|39783.28
03:47:21|39784.99
03:47:22|39788.58
03:47:23|39788.57
03:47:24|39788.57
03:47:25|39788.58
03:47:26|39788.58
03:47:28|39788.57
03:47:28|39788.26
03:47:30|39788.26
03:47:31|39786.27
03:47:33|39786.28
03:47:34|39786.28
03:47:36|39786.27
03:47:36|39786.28
03:47:37|39786.28
03:47:38|39786.27
03:47:39|39786.27
03:47:41|39786.27
03:47:42|39792.98
03:47:43|39792.97
03:47:44|39792.97
03:47:45|39792.98
03:47:46|39792.98
03:47:47|39792.97
03:47:48|39792.98
03:47:48|39792.98
03:47:50|39792.97
03:47:51|39792.97
03:47:52|39792.97
03:47:52|39790.17
03:47:54|39789.98
03:47:55|39788.02
03:47:57|39788.02
03:47:58|39788.02
03:47:58|39788.01
03:48:00|39788.01
03:48:01|39788.01
03:48:02|39788.02
03:48:02|39789.04
03:48:04|39789.93
03:48:05|39789.94
03:48:06|39789.94
03:48:07|39789.93
03:48:08|39789.94
03:48:08|39789.94
03:48:09|39789.93
03:48:10|39789.94
03:48:12|39789.94
03:48:12|39789.93
03:48:13|39789.94
03:48:14|39789.93
03:48:15|39789.94
03:48:16|39789.93
03:48:17|39789.94
03:48:18|39789.94
03:48:19|39789.93
03:48:20|39789.94
03:48:22|39789.93
03:48:22|39789.94
03:48:24|39789.93
03:48:25|39789.94
03:48:25|39789.94
03:48:26|39789.93
03:48:27|39789.94
03:48:28|39789.94
03:48:29|39789.93
03:48:31|39789.94
03:48:33|39789.93
03:48:34|39789.93
03:48:35|39789.94
03:48:36|39789.94
03:48:38|39789.93
03:48:39|39789.94
03:48:40|39789.93
03:48:41|39789.93
03:48:42|39789.93
03:48:43|39789.94
03:48:44|39789.93
03:48:45|39789.94
03:48:47|39789.94
03:48:47|39789.94
03:48:54|39793.63
03:48:55|39793.64
03:48:56|39793.63
03:48:57|39793.64
03:48:58|39793.64
03:48:59|39793.63
03:49:00|39793.63
03:49:01|39793.64
03:49:02|39793.63
03:49:03|39793.63
03:49:04|39793.64
03:49:05|39793.63
03:49:06|39793.64
03:49:07|39793.63
03:49:08|39793.64
03:49:09|39793.63
03:49:10|39793.64
03:49:11|39793.64
03:49:12|39793.63
03:49:13|39793.63
03:49:14|39793.63
03:49:15|39793.64
03:49:16|39793.64
03:49:17|39793.64
03:49:18|39793.64
03:49:19|39793.63
03:49:21|39793.64
03:49:22|39793.64
03:49:23|39793.63
03:49:24|39793.63
03:49:25|39793.64
03:49:26|39793.63
03:49:27|39793.64
03:49:28|39793.63
03:49:29|39793.64
03:49:30|39793.64
03:49:31|39793.63
03:49:33|39793.63
03:49:33|39793.63
03:49:34|39793.63
03:49:36|39793.64
03:49:38|39793.64
03:49:38|39793.64
03:49:39|39793.63
03:49:40|39793.64
03:49:42|39793.63
03:49:44|39793.63
03:49:44|39793.63
03:49:51|39793.63
03:49:52|39793.64
03:49:53|39793.64
03:49:54|39793.64
03:49:55|39793.64
03:49:56|39793.63
03:49:58|39793.63
03:49:58|39793.63
03:49:59|39793.63
03:50:00|39793.63
03:50:01|39793.63
03:50:02|39793.64
03:50:05|39793.63
03:50:06|39793.91
03:50:07|39802.67
03:50:08|39802.67
03:50:09|39802.67
03:50:10|39805.23
03:50:11|39805.23
03:50:12|39805.34
03:50:13|39805.36
03:50:14|39812.55
03:50:15|39814.29
03:50:16|39814.29
03:50:17|39814.29
03:50:18|39814.29
03:50:19|39818.04
03:50:20|39818.05
03:50:21|39818.05
03:50:22|39818.05
03:50:23|39818.04
03:50:24|39818.04
03:50:26|39818.05
03:50:26|39815.57
03:50:27|39815.55
03:50:28|39815.54
03:50:30|39815.55
03:50:31|39815.55
03:50:32|39815.54
03:50:34|39815.55
03:50:35|39822.55
03:50:37|39822.55
03:50:37|39822.56
03:50:38|39822.56
03:50:39|39822.56
03:50:40|39822.55
03:50:41|39827.99
03:50:42|39828.
03:50:43|39828.
03:50:44|39828.
03:50:45|39827.99
03:50:46|39828.
03:50:47|39827.99
03:50:48|39828.
03:50:49|39828.
03:50:50|39827.99
03:50:51|39828.
03:50:52|39827.99
03:50:53|39813.13
03:50:54|39813.13
03:50:55|39813.12
03:50:56|39813.12
03:50:57|39813.12
03:50:58|39813.12
03:50:59|39813.13
03:51:00|39813.12
03:51:01|39813.12
03:51:02|39813.13
03:51:03|39813.13
03:51:04|39813.12
03:51:07|39813.13
03:51:08|39813.13
03:51:09|39813.12
03:51:11|39813.12
03:51:12|39813.13
03:51:12|39813.12
03:51:14|39813.13
03:51:14|39813.13
03:51:15|39813.13
03:51:16|39813.13
03:51:17|39813.12
03:51:19|39813.13
03:51:19|39813.12
03:51:20|39813.13
03:51:21|39813.12
03:51:22|39813.13
03:51:23|39813.12
03:51:24|39813.13
03:51:26|39813.12
03:51:26|39813.13
03:51:27|39813.12
03:51:28|39813.13
03:51:29|39813.13
03:51:30|39813.12
03:51:31|39813.12
03:51:32|39813.12
03:51:34|39813.12
03:51:34|39813.12
03:51:36|39813.12
03:51:38|39813.12
03:51:40|39813.12
03:51:41|39813.12
03:51:42|39813.12
03:51:42|39813.12
03:51:43|39813.12
03:51:44|39813.13
03:51:46|39813.13
03:51:46|39813.12
03:51:48|39813.12
03:51:49|39813.08
03:51:50|39813.08
03:51:51|39785.67
03:51:51|39755.31
03:51:52|39760.78
03:51:54|39746.4
03:51:55|39746.39
03:51:56|39746.4
03:51:57|39746.39
03:51:59|39742.24
03:52:00|39741.
03:52:01|39740.43
03:52:01|39764.67
03:52:03|39760.84
03:52:04|39759.97
03:52:05|39756.9
03:52:06|39756.9
03:52:07|39756.89
03:52:08|39756.89
03:52:09|39756.89
03:52:10|39753.91
03:52:11|39751.93
03:52:12|39756.58
03:52:13|39756.59
03:52:14|39756.59
03:52:15|39756.58
03:52:16|39756.58
03:52:17|39756.58
03:52:18|39756.58
03:52:19|39756.59
03:52:20|39756.59
03:52:21|39756.89
03:52:22|39756.89
03:52:23|39756.89
03:52:24|39756.9
03:52:25|39756.9
03:52:26|39756.9
03:52:27|39756.9
03:52:28|39774.4
03:52:29|39774.39
03:52:30|39774.39
03:52:31|39773.52
03:52:32|39772.4
03:52:33|39771.9
03:52:35|39767.94
03:52:37|39767.93
03:52:38|39767.94
03:52:39|39767.94
03:52:40|39767.94
03:52:42|39767.94
03:52:42|39764.98
03:52:44|39764.98
03:52:45|39764.98
03:52:46|39764.97
03:52:47|39764.98
03:52:48|39764.97
03:52:49|39764.98
03:52:50|39764.98
03:52:51|39767.8
03:52:52|39767.81
03:52:53|39767.81
03:52:54|39767.81
03:52:55|39767.8
03:52:56|39767.81
03:52:57|39767.8
03:52:58|39767.81
03:52:59|39767.8
03:53:00|39767.81
03:53:01|39767.8
03:53:02|39767.81
03:53:03|39767.8
03:53:04|39767.8
03:53:05|39767.8
03:53:06|39772.93
03:53:07|39778.47
03:53:08|39775.59
03:53:09|39774.05
03:53:10|39772.91
03:53:11|39772.7
03:53:12|39768.94
03:53:13|39768.94
03:53:14|39768.94
03:53:15|39768.95
03:53:16|39768.95
03:53:17|39768.95
03:53:18|39768.95
03:53:19|39768.94
03:53:20|39768.95
03:53:21|39768.95
03:53:22|39768.95
03:53:23|39768.95
03:53:24|39768.95
03:53:25|39768.95
03:53:26|39768.95
03:53:27|39768.95
03:53:28|39768.95
03:53:29|39768.95
03:53:30|39768.94
03:53:31|39768.94
03:53:32|39768.95
03:53:33|39768.95
03:53:34|39768.95
03:53:35|39768.95
03:53:37|39768.94
03:53:38|39768.94
03:53:40|39768.94
03:53:40|39768.94
03:53:42|39768.95
03:53:43|39768.94
03:53:44|39768.95
03:53:45|39768.95
03:53:47|39763.35
03:53:48|39763.36
03:53:49|39763.35
03:53:50|39763.35
03:53:51|39763.36
03:53:52|39763.36
03:53:53|39763.36
03:53:55|39763.35
03:53:55|39763.35
03:53:56|39763.35
03:53:57|39763.35
03:53:58|39766.15
03:54:00|39767.23
03:54:00|39767.22
03:54:02|39767.23
03:54:03|39767.22
03:54:03|39767.22
03:54:05|39767.23
03:54:05|39767.23
03:54:07|39767.23
03:54:07|39767.23
03:54:08|39767.23
03:54:10|39767.23
03:54:10|39768.94
03:54:11|39768.95
03:54:13|39786.1
03:54:13|39789.98
03:54:15|39789.25
03:54:15|39789.25
03:54:17|39785.96
03:54:17|39785.95
03:54:18|39785.96
03:54:19|39785.96
03:54:21|39781.42
03:54:21|39781.19
03:54:22|39781.18
03:54:23|39773.22
03:54:24|39773.22
03:54:25|39767.57
03:54:26|39767.57
03:54:27|39767.57
03:54:28|39767.57
03:54:30|39767.57
03:54:30|39767.57
03:54:31|39767.56
03:54:32|39767.57
03:54:33|39767.57
03:54:34|39767.56
03:54:35|39767.56
03:54:37|39767.56
03:54:39|39767.56
03:54:40|39767.56
03:54:42|39767.57
03:54:42|39767.57
03:54:44|39767.56
03:54:44|39767.57
03:54:46|39770.78
03:54:47|39771.26
03:54:48|39771.26
03:54:49|39768.46
03:54:50|39768.47
03:54:51|39768.47
03:54:52|39768.47
03:54:53|39768.47
03:54:54|39768.46
03:54:55|39768.47
03:54:56|39768.46
03:54:57|39768.46
03:54:58|39764.48
03:54:59|39756.9
03:55:00|39756.89
03:55:01|39766.08
03:55:02|39767.1
03:55:04|39767.11
03:55:04|39767.1
03:55:06|39767.11
03:55:06|39767.1
03:55:08|39767.1
03:55:08|39767.1
03:55:09|39767.1
03:55:10|39767.1
03:55:11|39767.1
03:55:12|39764.22
03:55:13|39764.21
03:55:14|39764.21
03:55:15|39764.21
03:55:17|39764.21
03:55:18|39764.1
03:55:19|39764.1
03:55:20|39764.1
03:55:21|39764.1
03:55:22|39764.1
03:55:23|39764.1
03:55:24|39764.1
03:55:25|39764.1
03:55:26|39764.1
03:55:27|39764.1
03:55:28|39764.1
03:55:29|39764.1
03:55:30|39764.1
03:55:31|39764.1
03:55:32|39764.1
03:55:33|39764.1
03:55:34|39764.1
03:55:35|39764.11
03:55:36|39764.1
03:55:38|39764.1
03:55:40|39764.1
03:55:41|39764.1
03:55:43|39764.11
03:55:43|39764.11
03:55:44|39764.1
03:55:45|39764.1
03:55:46|39764.1
03:55:47|39764.1
03:55:48|39764.1
03:55:49|39764.11
03:55:50|39764.11
03:55:51|39764.11
03:55:52|39764.11
03:55:53|39764.11
03:55:54|39764.11
03:55:55|39764.11
03:55:57|39764.11
03:55:58|39764.1
03:55:58|39764.1
03:56:00|39764.11
03:56:01|39764.11
03:56:02|39764.11
03:56:03|39764.11
03:56:04|39764.11
03:56:05|39764.11
03:56:06|39764.11
03:56:08|39764.11
03:56:08|39764.11
03:56:10|39764.11
03:56:10|39764.1
03:56:11|39764.1
03:56:12|39764.1
03:56:13|39764.1
03:56:14|39764.11
03:56:15|39764.11
03:56:16|39764.11
03:56:18|39764.11
03:56:18|39764.11
03:56:19|39764.1
03:56:20|39764.11
03:56:21|39764.1
03:56:22|39764.1
03:56:24|39764.11
03:56:24|39764.11
03:56:25|39764.11
03:56:27|39764.11
03:56:27|39764.11
03:56:28|39764.1
03:56:29|39764.1
03:56:30|39764.11
03:56:32|39764.1
03:56:32|39764.1
03:56:33|39764.1
03:56:34|39764.1
03:56:36|39764.11
03:56:36|39764.1
03:56:38|39764.11
03:56:39|39764.1
03:56:41|39764.1
03:56:42|39764.1
03:56:43|39764.11
03:56:44|39764.11
03:56:46|39766.77
03:56:46|39766.77
03:56:49|39766.78
03:56:49|39766.78
03:56:50|39766.78
03:56:51|39766.77
03:56:52|39766.78
03:56:53|39769.75
03:56:54|39769.76
03:56:55|39769.75
03:56:56|39769.75
03:56:58|39769.76
03:56:58|39769.76
03:57:00|39769.76
03:57:01|39769.75
03:57:02|39769.75
03:57:03|39769.76
03:57:04|39769.75
03:57:04|39769.75
03:57:06|39769.75
03:57:07|39769.76
03:57:08|39769.76
03:57:08|39769.75
03:57:10|39769.75
03:57:11|39769.76
03:57:12|39769.75
03:57:13|39769.75
03:57:14|39769.75
03:57:16|39769.75
03:57:17|39769.75
03:57:17|39769.76
03:57:18|39769.75
03:57:19|39769.75
03:57:20|39769.74
03:57:21|39769.73
03:57:22|39769.74
03:57:24|39769.74
03:57:24|39769.73
03:57:25|39769.74
03:57:27|39769.73
03:57:27|39769.74
03:57:28|39769.73
03:57:29|39769.65
03:57:31|39768.94
03:57:31|39767.57
03:57:32|39767.57
03:57:33|39767.57
03:57:34|39767.58
03:57:35|39767.57
03:57:36|39767.57
03:57:38|39767.57
03:57:39|39767.57
03:57:41|39767.57
03:57:42|39767.58
03:57:43|39767.57
03:57:44|39767.58
03:57:45|39767.58
03:57:46|39767.57
03:57:48|39767.58
03:57:48|39767.58
03:57:50|39767.57
03:57:51|39767.58
03:57:52|39767.57
03:57:53|39767.57
03:57:54|39767.58
03:57:55|39767.58
03:57:56|39767.57
03:57:57|39767.57
03:57:58|39767.57
03:57:59|39767.57
03:58:00|39767.58
03:58:01|39767.57
03:58:02|39767.58
03:58:03|39767.58
03:58:04|39767.57
03:58:05|39767.58
03:58:06|39767.57
03:58:07|39767.58
03:58:08|39767.58
03:58:09|39767.57
03:58:11|39767.57
03:58:12|39767.58
03:58:13|39767.58
03:58:14|39767.57
03:58:15|39767.57
03:58:16|39767.57
03:58:17|39767.58
03:58:18|39767.58
03:58:19|39767.58
03:58:20|39767.58
03:58:21|39767.58
03:58:22|39767.58
03:58:23|39767.57
03:58:24|39767.57
03:58:25|39767.57
03:58:26|39767.57
03:58:27|39767.57
03:58:28|39767.58
03:58:29|39767.58
03:58:30|39767.57
03:58:31|39767.58
03:58:32|39767.58
03:58:33|39767.57
03:58:34|39767.58
03:58:35|39767.58
03:58:36|39767.58
03:58:37|39767.58
03:58:38|39767.57
03:58:39|39767.57
03:58:40|39767.58
03:58:42|39767.61
03:58:44|39769.74
03:58:45|39769.76
03:58:46|39770.57
03:58:47|39777.99
03:58:48|39780.5
03:58:49|39783.97
03:58:50|39783.97
03:58:52|39782.34
03:58:52|39782.34
03:58:53|39782.35
03:58:54|39782.34
03:58:55|39782.34
03:58:56|39782.35
03:58:57|39782.35
03:58:58|39782.34
03:59:00|39782.34
03:59:00|39782.34
03:59:01|39782.34
03:59:02|39782.34
03:59:03|39782.33
03:59:04|39782.32
03:59:05|39782.32
03:59:06|39782.28
03:59:07|39780.54
03:59:08|39780.55
03:59:09|39780.54
03:59:10|39780.54
03:59:11|39780.55
03:59:12|39780.55
03:59:13|39780.55
03:59:14|39780.54
03:59:15|39780.55
03:59:16|39780.55
03:59:17|39780.54
03:59:19|39780.55
03:59:19|39780.55
03:59:20|39780.54
03:59:21|39780.55
03:59:23|39780.54
03:59:24|39780.55
03:59:25|39780.54
03:59:26|39780.55
03:59:27|39780.55
03:59:28|39780.55
03:59:29|39780.55
03:59:30|39780.54
03:59:31|39780.54
03:59:32|39778.55
03:59:33|39776.57
03:59:34|39776.57
03:59:35|39776.57
03:59:36|39776.56
03:59:37|39776.56
03:59:38|39776.56
03:59:39|39776.56
03:59:40|39776.56
03:59:42|39776.57
03:59:43|39776.57
03:59:44|39776.56
03:59:46|39776.57
03:59:46|39776.57
03:59:48|39776.57
03:59:49|39776.56
03:59:50|39776.57
03:59:51|39776.57
03:59:52|39776.57
03:59:53|39776.56
03:59:54|39776.56
03:59:55|39776.57
03:59:56|39776.56
03:59:57|39776.56
03:59:58|39776.56
03:59:59|39776.57
04:00:00|39776.57
04:00:01|39776.56
04:00:02|39776.57
04:00:03|39776.57
04:00:04|39776.56
04:00:05|39776.57
04:00:06|39776.57
04:00:07|39776.57
04:00:08|39780.54
04:00:09|39780.54
04:00:10|39780.54
04:00:11|39780.55
04:00:12|39780.54
04:00:13|39780.54
04:00:14|39780.54
04:00:15|39780.55
04:00:16|39780.54
04:00:17|39780.55
04:00:18|39780.55
04:00:19|39780.54
04:00:20|39780.54
04:00:21|39780.54
04:00:23|39780.55
04:00:23|39780.55
04:00:24|39780.55
04:00:25|39780.54
04:00:26|39780.55
04:00:28|39782.34
04:00:29|39782.34
04:00:29|39782.34
04:00:30|39782.34
04:00:31|39782.35
04:00:32|39782.35
04:00:34|39782.34
04:00:34|39782.35
04:00:35|39780.35
04:00:36|39778.68
04:00:37|39778.68
04:00:38|39778.68
04:00:40|39778.67
04:00:40|39778.68
04:00:41|39778.67
04:00:43|39778.68
04:00:44|39778.68
04:00:46|39778.67
04:00:47|39778.68
04:00:48|39778.67
04:00:48|39778.68
04:00:49|39778.67
04:00:51|39778.68
04:00:52|39778.67
04:00:53|39778.68
04:00:53|39778.67
04:00:55|39778.67
04:00:56|39778.68
04:00:57|39778.67
04:00:58|39778.68
04:00:59|39778.67
04:01:00|39778.67
04:01:01|39778.67
04:01:02|39778.68
04:01:03|39778.67
04:01:04|39778.67
04:01:05|39778.67
04:01:06|39778.68
04:01:07|39782.31
04:01:08|39788.99
04:01:09|39789.25
04:01:10|39789.25
04:01:11|39789.24
04:01:12|39789.25
04:01:13|39789.24
04:01:14|39789.24
04:01:15|39789.25
04:01:16|39789.24
04:01:18|39789.24
04:01:18|39789.24
04:01:19|39789.25
04:01:20|39789.24
04:01:21|39789.24
04:01:22|39789.25
04:01:23|39789.24
04:01:24|39789.24
04:01:25|39789.24
04:01:26|39789.24
04:01:27|39789.25
04:01:28|39789.24
04:01:29|39789.24
04:01:30|39789.24
04:01:32|39789.25
04:01:32|39789.24
04:01:33|39789.25
04:01:34|39789.24
04:01:36|39789.25
04:01:36|39789.24
04:01:38|39789.24
04:01:38|39789.24
04:01:39|39789.25
04:01:40|39789.25
04:01:41|39789.25
04:01:42|39789.25
04:01:44|39789.24
04:01:45|39789.25
04:01:47|39789.25
04:01:48|39789.25
04:01:49|39789.25
04:01:51|39789.24
04:01:52|39789.25
04:01:53|39789.25
04:01:54|39789.24
04:01:55|39789.24
04:01:56|39789.24
04:01:57|39789.24
04:01:58|39789.25
04:01:59|39789.25
04:02:00|39789.25
04:02:01|39792.
04:02:02|39793.23
04:02:03|39793.23
04:02:04|39793.23
04:02:05|39793.23
04:02:06|39793.22
04:02:07|39793.22
04:02:08|39793.22
04:02:09|39793.23
04:02:10|39793.22
04:02:11|39793.23
04:02:12|39793.22
04:02:13|39793.22
04:02:14|39793.22
04:02:15|39793.23
04:02:16|39792.01
04:02:17|39789.24
04:02:18|39787.25
04:02:19|39786.27
04:02:20|39786.27
04:02:21|39786.26
04:02:22|39786.26
04:02:23|39786.27
04:02:24|39786.26
04:02:25|39786.27
04:02:26|39786.26
04:02:27|39786.27
04:02:28|39786.27
04:02:29|39786.27
04:02:30|39787.26
04:02:31|39787.25
04:02:32|39787.26
04:02:33|39792.26
04:02:34|39792.25
04:02:35|39792.26
04:02:36|39792.25
04:02:37|39792.26
04:02:38|39792.25
04:02:39|39792.26
04:02:40|39792.26
04:02:41|39792.25
04:02:42|39792.25
04:02:43|39792.26
04:02:45|39792.26
04:02:46|39792.26
04:02:48|39792.25
04:02:50|39792.26
04:02:50|39792.26
04:02:52|39792.26
04:02:53|39792.26
04:02:54|39792.26
04:02:55|39792.26
04:02:56|39792.26
04:02:58|39792.26
04:02:58|39792.25
04:02:59|39792.25
04:03:00|39792.26
04:03:01|39792.26
04:03:02|39792.26
04:03:03|39792.25
04:03:05|39792.25
04:03:06|39792.26
04:03:07|39792.25
04:03:08|39792.26
04:03:09|39792.26
04:03:10|39792.26
04:03:12|39792.26
04:03:12|39792.26
04:03:13|39792.25
04:03:14|39792.26
04:03:16|39792.26
04:03:16|39792.25
04:03:17|39792.25
04:03:18|39792.25
04:03:19|39792.26
04:03:20|39792.25
04:03:22|39792.25
04:03:22|39792.26
04:03:23|39792.26
04:03:24|39792.26
04:03:25|39792.26
04:03:26|39792.25
04:03:27|39792.25
04:03:28|39792.25
04:03:29|39792.26
04:03:30|39792.26
04:03:31|39792.26
04:03:33|39792.25
04:03:33|39792.25
04:03:34|39792.26
04:03:35|39792.26
04:03:36|39792.26
04:03:37|39792.29
04:03:38|39793.
04:03:40|39793.
04:03:40|39792.99
04:03:41|39792.99
04:03:43|39792.99
04:03:43|39792.99
04:03:45|39792.99
04:03:46|39793.
04:03:48|39792.99
04:03:49|39803.75
04:03:50|39803.75
04:03:52|39803.76
04:03:52|39803.75
04:03:53|39803.76
04:03:54|39803.76
04:03:56|39803.75
04:03:57|39803.75
04:03:58|39803.75
04:03:58|39803.75
04:04:00|39803.76
04:04:01|39803.75
04:04:02|39803.76
04:04:03|39803.75
04:04:04|39803.86
04:04:05|39808.16
04:04:06|39808.17
04:04:07|39808.17
04:04:08|39808.17
04:04:09|39808.2
04:04:10|39808.86
04:04:11|39808.86
04:04:12|39808.87
04:04:14|39808.86
04:04:14|39808.86
04:04:16|39808.86
04:04:16|39808.87
04:04:18|39808.86
04:04:18|39808.87
04:04:19|39808.87
04:04:20|39808.87
04:04:22|39808.87
04:04:23|39808.86
04:04:23|39808.86
04:04:25|39808.87
04:04:25|39808.86
04:04:27|39808.86
04:04:28|39808.87
04:04:29|39808.87
04:04:30|39808.87
04:04:30|39808.86
04:04:32|39808.86
04:04:33|39808.87
04:04:34|39808.86
04:04:35|39809.99
04:04:35|39812.34
04:04:37|39812.34
04:04:38|39812.35
04:04:38|39812.34
04:04:40|39812.34
04:04:41|39812.34
04:04:42|39812.35
04:04:43|39812.35
04:04:44|39812.34
04:04:44|39812.35
04:04:46|39812.35
04:04:48|39812.34
04:04:49|39812.34
04:04:50|39812.34
04:04:52|39812.35
04:04:52|39812.34
04:04:54|39812.34
04:04:55|39812.34
04:04:56|39812.35
04:04:57|39812.35
04:04:58|39812.34
04:05:00|39812.35
04:05:00|39813.24
04:05:01|39807.41
04:05:02|39807.41
04:05:03|39807.42
04:05:04|39807.42
04:05:05|39807.42
04:05:07|39807.41
04:05:08|39807.41
04:05:09|39807.41
04:05:10|39807.41
04:05:11|39805.42
04:05:12|39803.43
04:05:13|39803.43
04:05:14|39803.43
04:05:15|39803.43
04:05:16|39803.43
04:05:17|39796.04
04:05:18|39796.03
04:05:19|39796.03
04:05:20|39796.03
04:05:21|39796.03
04:05:22|39796.04
04:05:23|39796.04
04:05:24|39796.04
04:05:25|39796.04
04:05:26|39796.04
04:05:27|39796.04
04:05:28|39792.26
04:05:29|39789.25
04:05:30|39789.25
04:05:31|39789.24
04:05:32|39789.25
04:05:33|39789.25
04:05:34|39789.24
04:05:35|39789.24
04:05:36|39789.25
04:05:37|39789.25
04:05:38|39789.24
04:05:39|39789.25
04:05:40|39789.24
04:05:41|39789.25
04:05:42|39789.24
04:05:43|39789.25
04:05:44|39789.25
04:05:45|39789.25
04:05:46|39789.24
04:05:47|39789.24
04:05:49|39789.25
04:05:50|39789.24
04:05:51|39789.25
04:05:52|39789.25
04:05:53|39789.25
04:05:54|39789.25
04:05:55|39789.24
04:05:56|39789.25
04:05:57|39789.25
04:05:59|39789.25
04:06:00|39789.25
04:06:01|39789.25
04:06:02|39789.25
04:06:02|39789.24
04:06:04|39789.25
04:06:05|39789.25
04:06:05|39789.25
04:06:06|39789.25
04:06:07|39789.25
04:06:09|39789.24
04:06:09|39789.25
04:06:10|39789.25
04:06:12|39789.25
04:06:12|39789.25
04:06:14|39789.24
04:06:14|39789.24
04:06:16|39789.24
04:06:16|39789.24
04:06:17|39789.24
04:06:19|39789.24
04:06:19|39789.25
04:06:20|39789.25
04:06:22|39789.24
04:06:22|39789.25
04:06:23|39789.25
04:06:24|39789.25
04:06:26|39789.25
04:06:26|39789.24
04:06:28|39789.25
04:06:28|39789.24
04:06:29|39789.25
04:06:30|39789.25
04:06:32|39789.25
04:06:32|39789.24
04:06:34|39789.25
04:06:35|39789.24
04:06:35|39789.25
04:06:37|39789.
04:06:38|39786.62
04:06:39|39786.62
04:06:40|39786.26
04:06:41|39785.84
04:06:42|39785.82
04:06:43|39783.84
04:06:44|39783.66
04:06:45|39783.65
04:06:45|39783.65
04:06:47|39783.65
04:06:48|39783.65
04:06:50|39783.66
04:06:50|39783.66
04:06:52|39783.65
04:06:54|39783.65
04:06:54|39783.65
04:06:55|39783.65
04:06:56|39783.65
04:06:57|39783.65
04:06:58|39783.65
04:07:00|39783.66
04:07:01|39783.65
04:07:02|39783.65
04:07:03|39783.65
04:07:04|39783.65
04:07:05|39781.05
04:07:06|39781.05
04:07:07|39781.05
04:07:08|39781.05
04:07:09|39781.06
04:07:10|39781.05
04:07:11|39781.05
04:07:12|39781.06
04:07:13|39781.06
04:07:14|39781.06
04:07:15|39781.05
04:07:16|39781.06
04:07:17|39781.06
04:07:18|39781.05
04:07:19|39781.05
04:07:20|39781.06
04:07:21|39781.06
04:07:22|39781.05
04:07:23|39781.05
04:07:24|39781.05
04:07:25|39781.05
04:07:26|39781.06
04:07:27|39781.05
04:07:28|39781.05
04:07:29|39781.06
04:07:30|39781.06
04:07:31|39781.1
04:07:32|39782.59
04:07:33|39782.59
04:07:34|39782.58
04:07:35|39782.58
04:07:36|39782.58
04:07:37|39782.58
04:07:38|39782.58
04:07:39|39782.58
04:07:40|39782.58
04:07:41|39782.58
04:07:42|39782.59
04:07:43|39782.59
04:07:44|39782.59
04:07:45|39782.59
04:07:46|39782.58
04:07:47|39782.58
04:07:48|39782.59
04:07:49|39782.94
04:07:51|39783.68
04:07:52|39783.68
04:07:54|39783.68
04:07:55|39783.67
04:07:56|39783.67
04:07:57|39783.67
04:07:58|39783.68
04:07:59|39783.68
04:08:01|39783.67
04:08:02|39783.68
04:08:03|39783.68
04:08:04|39783.67
04:08:05|39783.67
04:08:07|39783.67
04:08:07|39783.67
04:08:09|39783.68
04:08:10|39783.67
04:08:11|39783.67
04:08:12|39783.67
04:08:13|39783.67
04:08:13|39783.67
04:08:15|39790.
04:08:16|39792.23
04:08:17|39792.23
04:08:18|39792.23
04:08:18|39792.23
04:08:20|39792.24
04:08:21|39792.23
04:08:22|39792.24
04:08:22|39792.24
04:08:23|39792.24
04:08:24|39792.24
04:08:26|39792.23
04:08:26|39792.23
04:08:27|39792.23
04:08:29|39792.23
04:08:30|39792.24
04:08:31|39792.24
04:08:31|39792.24
04:08:33|39792.23
04:08:34|39792.23
04:08:35|39792.23
04:08:36|39792.23
04:08:37|39792.23
04:08:37|39792.23
04:08:39|39792.23
04:08:40|39792.23
04:08:41|39792.24
04:08:41|39790.24
04:08:42|39790.24
04:08:43|39790.24
04:08:44|39790.24
04:08:46|39790.25
04:08:46|39789.99
04:08:48|39789.25
04:08:49|39783.69
04:08:50|39783.69
04:08:52|39783.68
04:08:52|39783.68
04:08:53|39783.69
04:08:55|39783.69
04:08:56|39780.74
04:08:58|39780.73
04:08:58|39780.74
04:08:59|39780.74
04:09:00|39780.73
04:09:01|39780.73
04:09:03|39780.73
04:09:04|39780.74
04:09:05|39780.74
04:09:06|39780.74
04:09:07|39780.73
04:09:08|39780.73
04:09:10|39780.74
04:09:10|39780.73
04:09:11|39780.74
04:09:12|39780.73
04:09:13|39780.73
04:09:14|39780.73
04:09:15|39780.74
04:09:16|39780.73
04:09:17|39780.73
04:09:18|39780.74
04:09:20|39780.74
04:09:21|39780.73
04:09:22|39780.74
04:09:23|39780.74
04:09:24|39780.74
04:09:25|39780.74
04:09:26|39780.74
04:09:27|39780.74
04:09:28|39780.74
04:09:29|39780.74
04:09:30|39780.74
04:09:31|39780.74
04:09:32|39780.74
04:09:33|39780.74
04:09:34|39780.74
04:09:35|39780.73
04:09:36|39780.74
04:09:37|39780.74
04:09:38|39780.73
04:09:39|39780.73
04:09:40|39780.73
04:09:41|39780.73
04:09:42|39780.73
04:09:43|39787.93
04:09:44|39787.92
04:09:45|39787.92
04:09:46|39787.92
04:09:47|39787.93
04:09:48|39787.93
04:09:50|39787.93
04:09:50|39787.93
04:09:52|39787.93
04:09:54|39787.93
04:09:54|39787.93
04:09:55|39787.93
04:09:57|39787.92
04:09:58|39787.93
04:09:59|39787.93
04:10:00|39787.92
04:10:01|39787.93
04:10:02|39787.92
04:10:03|39787.92
04:10:04|39787.92
04:10:06|39787.92
04:10:07|39787.93
04:10:07|39787.92
04:10:09|39787.92
04:10:09|39784.94
04:10:10|39780.75
04:10:11|39780.75
04:10:13|39780.75
04:10:14|39780.74
04:10:14|39780.74
04:10:16|39780.74
04:10:17|39780.74
04:10:18|39780.75
04:10:19|39780.74
04:10:20|39780.75
04:10:21|39780.74
04:10:22|39780.75
04:10:23|39784.73
04:10:24|39791.4
04:10:25|39791.41
04:10:26|39791.41
04:10:27|39792.24
04:10:28|39792.24
04:10:29|39792.23
04:10:30|39792.23
04:10:31|39792.24
04:10:32|39792.23
04:10:33|39792.24
04:10:34|39792.24
04:10:36|39792.24
04:10:36|39792.23
04:10:38|39792.24
04:10:39|39792.24
04:10:40|39792.23
04:10:41|39792.23
04:10:42|39792.24
04:10:43|39792.23
04:10:44|39792.23
04:10:45|39792.24
04:10:46|39792.24
04:10:47|39792.23
04:10:48|39792.23
04:10:49|39792.24
04:10:50|39792.24
04:10:52|39792.24
04:10:53|39792.24
04:10:55|39792.23
04:10:56|39792.23
04:10:58|39792.24
04:10:58|39792.24
04:10:59|39792.24
04:11:00|39792.24
04:11:01|39792.24
04:11:02|39792.24
04:11:03|39792.24
04:11:05|39792.23
04:11:05|39792.23
04:11:06|39792.24
04:11:07|39792.24
04:11:08|39792.24
04:11:09|39792.24
04:11:10|39792.23
04:11:12|39792.23
04:11:12|39792.23
04:11:13|39792.24
04:11:15|39792.23
04:11:15|39792.23
04:11:16|39792.23
04:11:17|39792.23
04:11:18|39792.24
04:11:19|39792.23
04:11:20|39792.24
04:11:22|39792.24
04:11:22|39792.23
04:11:23|39792.24
04:11:24|39792.24
04:11:25|39792.24
04:11:26|39792.24
04:11:27|39792.24
04:11:28|39792.23
04:11:30|39792.23
04:11:30|39792.24
04:11:31|39792.24
04:11:32|39792.23
04:11:33|39792.24
04:11:35|39792.27
04:11:35|39792.36
04:11:36|39792.35
04:11:37|39792.36
04:11:38|39792.35
04:11:40|39792.37
04:11:40|39792.71
04:11:42|39792.71
04:11:43|39792.71
04:11:43|39792.71
04:11:44|39792.7
04:11:46|39794.88
04:11:47|39794.88
04:11:48|39794.89
04:11:49|39794.89
04:11:50|39794.89
04:11:51|39794.88
04:11:52|39794.88
04:11:53|39794.88
04:11:55|39794.89
04:11:56|39794.88
04:11:57|39794.89
04:11:58|39794.89
04:11:59|39794.88
04:12:00|39794.88
04:12:01|39794.88
04:12:02|39794.88
04:12:03|39794.89
04:12:04|39794.88
04:12:05|39794.88
04:12:06|39794.89
04:12:08|39794.89
04:12:08|39794.89
04:12:10|39794.89
04:12:10|39794.88
04:12:11|39794.88
04:12:12|39794.88
04:12:13|39794.88
04:12:14|39794.88
04:12:16|39794.89
04:12:16|39795.8
04:12:17|39795.98
04:12:18|39795.98
04:12:19|39795.99
04:12:21|39795.99
04:12:22|39795.98
04:12:22|39795.98
04:12:23|39795.98
04:12:25|39795.98
04:12:26|39795.98
04:12:27|39801.86
04:12:28|39803.35
04:12:29|39803.35
04:12:30|39806.22
04:12:31|39806.22
04:12:33|39806.22
04:12:34|39806.23
04:12:34|39806.22
04:12:35|39806.23
04:12:36|39806.22
04:12:37|39806.23
04:12:38|39806.23
04:12:39|39806.23
04:12:40|39806.22
04:12:41|39806.23
04:12:43|39806.22
04:12:43|39806.23
04:12:44|39806.22
04:12:45|39806.22
04:12:46|39806.23
04:12:47|39806.22
04:12:49|39806.23
04:12:49|39806.22
04:12:50|39806.22
04:12:51|39806.22
04:12:52|39806.23
04:12:53|39802.32
04:12:55|39796.12
04:12:57|39799.3
04:12:59|39799.3
04:13:00|39806.19
04:13:01|39806.19
04:13:03|39806.18
04:13:04|39806.18
04:13:04|39806.18
04:13:05|39806.18
04:13:06|39803.64
04:13:07|39800.77
04:13:08|39800.76
04:13:09|39800.76
04:13:10|39800.76
04:13:11|39800.76
04:13:12|39800.76
04:13:13|39800.76
04:13:14|39800.76
04:13:16|39800.76
04:13:18|39800.77
04:13:18|39800.77
04:13:20|39800.77
04:13:20|39800.77
04:13:22|39800.77
04:13:23|39800.77
04:13:24|39803.75
04:13:24|39806.22
04:13:25|39810.
04:13:26|39810.
04:13:27|39810.76
04:13:28|39810.76
04:13:29|39810.77
04:13:31|39810.77
04:13:31|39810.77
04:13:33|39810.77
04:13:34|39810.77
04:13:35|39810.76
04:13:35|39804.8
04:13:37|39799.29
04:13:38|39799.29
04:13:39|39799.3
04:13:40|39799.3
04:13:41|39799.3
04:13:42|39799.3
04:13:43|39799.29
04:13:44|39799.29
04:13:45|39799.29
04:13:46|39799.29
04:13:47|39799.29
04:13:48|39799.3
04:13:49|39799.29
04:13:50|39799.3
04:13:51|39799.3
04:13:52|39799.3
04:13:53|39799.3
04:13:54|39799.29
04:13:55|39799.3
04:13:57|39799.3
04:13:58|39799.3
04:13:59|39799.29
04:14:01|39799.29
04:14:02|39799.3
04:14:03|39799.3
04:14:04|39799.3
04:14:05|39799.29
04:14:06|39799.29
04:14:07|39799.3
04:14:08|39799.29
04:14:09|39799.29
04:14:10|39799.3
04:14:12|39804.11
04:14:13|39808.41
04:14:14|39808.42
04:14:15|39808.41
04:14:16|39808.41
04:14:17|39808.41
04:14:18|39808.42
04:14:19|39808.41
04:14:20|39808.41
04:14:21|39808.41
04:14:22|39809.8
04:14:23|39809.81
04:14:24|39809.81
04:14:25|39809.81
04:14:27|39809.81
04:14:27|39809.81
04:14:28|39809.8
04:14:29|39809.81
04:14:30|39809.8
04:14:31|39809.8
04:14:32|39809.81
04:14:33|39809.8
04:14:34|39809.81
04:14:35|39809.81
04:14:36|39809.8
04:14:37|39809.81
04:14:38|39809.81
04:14:39|39809.81
04:14:40|39809.81
04:14:41|39809.81
04:14:42|39815.42
04:14:43|39815.42
04:14:44|39815.42
04:14:46|39815.41
04:14:46|39815.41
04:14:47|39815.42
04:14:48|39815.41
04:14:49|39815.42
04:14:50|39815.41
04:14:51|39815.1
04:14:52|39814.91
04:14:54|39814.91
04:14:54|39809.86
04:14:55|39809.86
04:14:57|39809.86
04:14:58|39809.85
04:14:59|39809.85
04:15:01|39809.85
04:15:02|39809.85
04:15:03|39809.85
04:15:04|39799.89
04:15:04|39796.12
04:15:06|39796.12
04:15:07|39796.11
04:15:07|39791.93
04:15:09|39786.16
04:15:10|39786.17
04:15:11|39798.11
04:15:12|39798.11
04:15:13|39798.11
04:15:14|39798.11
04:15:15|39798.1
04:15:16|39798.11
04:15:17|39798.11
04:15:18|39798.11
04:15:19|39798.11
04:15:19|39799.1
04:15:21|39799.1
04:15:22|39799.1
04:15:23|39799.09
04:15:24|39799.1
04:15:24|39799.1
04:15:26|39799.1
04:15:27|39799.51
04:15:28|39799.51
04:15:28|39799.51
04:15:30|39800.
04:15:31|39800.
04:15:32|39800.
04:15:32|39799.99
04:15:34|39799.99
04:15:34|39801.08
04:15:35|39801.09
04:15:36|39801.09
04:15:38|39801.09
04:15:39|39801.09
04:15:40|39801.08
04:15:41|39801.08
04:15:42|39801.08
04:15:43|39801.09
04:15:44|39801.08
04:15:45|39801.09
04:15:46|39801.09
04:15:47|39801.08
04:15:48|39801.09
04:15:49|39801.08
04:15:50|39801.08
04:15:51|39800.71
04:15:52|39793.13
04:15:53|39793.13
04:15:54|39793.13
04:15:55|39793.13
04:15:56|39801.96
04:15:57|39801.96
04:15:59|39801.96
04:16:00|39801.97
04:16:01|39801.96
04:16:02|39801.97
04:16:03|39801.97
04:16:04|39801.96
04:16:05|39801.96
04:16:07|39801.97
04:16:08|39801.96
04:16:09|39801.96
04:16:10|39801.96
04:16:11|39801.97
04:16:12|39801.96
04:16:13|39801.96
04:16:14|39801.96
04:16:15|39801.96
04:16:16|39801.97
04:16:16|39801.96
04:16:18|39801.97
04:16:19|39801.96
04:16:20|39801.96
04:16:21|39801.96
04:16:22|39801.96
04:16:23|39801.97
04:16:24|39801.96
04:16:25|39801.96
04:16:26|39801.97
04:16:27|39801.96
04:16:27|39801.97
04:16:28|39801.97
04:16:30|39801.96
04:16:31|39801.97
04:16:31|39801.96
04:16:33|39801.97
04:16:34|39801.96
04:16:35|39801.96
04:16:36|39801.97
04:16:37|39801.97
04:16:38|39801.96
04:16:38|39801.96
04:16:40|39801.97
04:16:41|39801.96
04:16:42|39801.96
04:16:43|39801.96
04:16:44|39801.96
04:16:45|39801.96
04:16:47|39801.96
04:16:47|39801.96
04:16:48|39801.96
04:16:49|39801.96
04:16:50|39801.96
04:16:51|39801.96
04:16:52|39801.96
04:16:53|39801.97
04:16:54|39801.97
04:16:55|39801.97
04:16:56|39801.96
04:16:57|39801.96
04:16:59|39801.96
04:17:01|39801.97
04:17:01|39801.97
04:17:03|39801.96
04:17:03|39801.97
04:17:05|39801.96
04:17:06|39801.97
04:17:07|39801.96
04:17:07|39801.97
04:17:09|39801.97
04:17:10|39801.97
04:17:11|39801.97
04:17:12|39801.97
04:17:12|39801.97
04:17:14|39801.96
04:17:16|39801.96
04:17:16|39801.96
04:17:17|39801.96
04:17:18|39801.97
04:17:19|39801.96
04:17:20|39801.96
04:17:21|39801.97
04:17:22|39801.96
04:17:23|39801.96
04:17:24|39801.96
04:17:25|39801.96
04:17:26|39801.96
04:17:27|39796.98
04:17:28|39794.38
04:17:29|39793.7
04:17:30|39793.14
04:17:31|39788.14
04:17:32|39788.12
04:17:33|39788.13
04:17:34|39788.12
04:17:35|39788.13
04:17:36|39788.13
04:17:38|39788.12
04:17:39|39788.13
04:17:40|39788.13
04:17:41|39788.13
04:17:42|39788.13
04:17:43|39788.13
04:17:44|39788.13
04:17:45|39788.12
04:17:46|39788.13
04:17:47|39788.13
04:17:48|39788.12
04:17:49|39788.13
04:17:50|39788.12
04:17:52|39788.12
04:17:53|39788.12
04:17:53|39788.13
04:17:55|39788.13
04:17:55|39788.12
04:17:57|39788.12
04:17:57|39788.13
04:17:58|39788.13
04:18:00|39788.13
04:18:02|39788.13
04:18:03|39788.13
04:18:05|39788.13
04:18:06|39788.13
04:18:08|39788.13
04:18:08|39788.12
04:18:09|39788.13
04:18:11|39788.12
04:18:13|39788.13
04:18:13|39788.12
04:18:14|39788.13
04:18:16|39788.12
04:18:17|39788.13
04:18:18|39788.13
04:18:19|39788.13
04:18:20|39788.12
04:18:21|39788.13
04:18:22|39788.12
04:18:23|39788.13
04:18:24|39788.12
04:18:25|39788.13
04:18:26|39788.12
04:18:27|39788.12
04:18:28|39788.12
04:18:29|39788.13
04:18:30|39788.13
04:18:31|39788.12
04:18:32|39782.96
04:18:33|39782.59
04:18:35|39780.31
04:18:36|39779.79
04:18:37|39778.17
04:18:38|39778.18
04:18:39|39778.18
04:18:40|39778.18
04:18:41|39776.65
04:18:42|39773.23
04:18:43|39772.41
04:18:44|39769.18
04:18:45|39769.18
04:18:46|39767.18
04:18:47|39767.19
04:18:48|39767.19
04:18:49|39767.19
04:18:50|39767.19
04:18:51|39767.19
04:18:52|39767.18
04:18:53|39767.19
04:18:54|39767.18
04:18:55|39767.19
04:18:56|39767.19
04:18:57|39767.19
04:18:58|39767.18
04:18:59|39767.19
04:19:01|39767.19
04:19:01|39767.18
04:19:03|39767.19
04:19:03|39773.16
04:19:05|39773.17
04:19:06|39773.16
04:19:08|39776.65
04:19:09|39776.65
04:19:10|39776.64
04:19:11|39776.64
04:19:12|39776.65
04:19:13|39776.64
04:19:15|39776.65
04:19:16|39776.64
04:19:17|39776.65
04:19:18|39776.65
04:19:19|39776.65
04:19:20|39776.65
04:19:21|39776.64
04:19:22|39776.65
04:19:23|39776.65
04:19:24|39776.64
04:19:25|39776.65
04:19:26|39776.64
04:19:27|39776.65
04:19:28|39776.65
04:19:29|39776.64
04:19:31|39776.65
04:19:31|39776.64
04:19:32|39776.65
04:19:34|39776.64
04:19:34|39776.64
04:19:36|39776.65
04:19:36|39776.64
04:19:37|39771.47
04:19:38|39768.69
04:19:39|39768.68
04:19:41|39767.19
04:19:41|39767.19
04:19:43|39767.19
04:19:43|39767.18
04:19:44|39767.18
04:19:45|39767.18
04:19:46|39767.18
04:19:47|39767.19
04:19:48|39767.19
04:19:50|39764.08
04:19:50|39764.07
04:19:51|39772.03
04:19:53|39772.03
04:19:53|39775.85
04:19:54|39775.84
04:19:55|39775.84
04:19:56|39775.85
04:19:57|39775.85
04:19:58|39775.85
04:19:59|39775.85
04:20:01|39775.84
04:20:02|39775.84
04:20:04|39775.84
04:20:05|39775.85
04:20:06|39775.85
04:20:07|39775.85
04:20:08|39774.73
04:20:10|39769.86
04:20:11|39769.86
04:20:11|39767.89
04:20:12|39767.88
04:20:13|39767.89
04:20:15|39767.89
04:20:16|39767.88
04:20:17|39767.88
04:20:18|39767.88
04:20:19|39767.88
04:20:20|39767.89
04:20:20|39765.89
04:20:22|39764.03
04:20:22|39762.36
04:20:23|39762.36
04:20:24|39762.35
04:20:26|39765.89
04:20:26|39767.86
04:20:28|39767.86
04:20:28|39767.87
04:20:29|39767.87
04:20:30|39767.87
04:20:31|39767.86
04:20:32|39767.86
04:20:33|39767.86
04:20:34|39760.86
04:20:36|39760.86
04:20:36|39760.86
04:20:37|39758.9
04:20:38|39758.9
04:20:39|39758.9
04:20:40|39758.89
04:20:41|39758.89
04:20:42|39758.9
04:20:43|39758.89
04:20:45|39758.9
04:20:45|39758.89
04:20:46|39756.25
04:20:47|39756.25
04:20:48|39756.25
04:20:49|39756.25
04:20:50|39756.25
04:20:52|39771.64
04:20:52|39771.64
04:20:53|39773.29
04:20:55|39776.63
04:20:55|39780.13
04:20:56|39780.31
04:20:58|39780.32
04:20:58|39780.32
04:21:00|39780.33
04:21:00|39780.33
04:21:01|39780.33
04:21:03|39780.33
04:21:05|39780.33
04:21:06|39780.33
04:21:08|39780.33
04:21:08|39780.33
04:21:10|39780.33
04:21:11|39780.33
04:21:12|39780.32
04:21:13|39780.33
04:21:14|39785.12
04:21:15|39785.11
04:21:17|39785.11
04:21:17|39785.12
04:21:18|39785.11
04:21:20|39785.12
04:21:21|39785.11
04:21:22|39783.12
04:21:22|39783.12
04:21:24|39783.12
04:21:25|39783.13
04:21:26|39783.13
04:21:27|39783.12
04:21:28|39783.13
04:21:29|39783.13
04:21:30|39783.13
04:21:31|39783.13
04:21:32|39783.13
04:21:33|39783.12
04:21:34|39783.13
04:21:35|39783.13
04:21:36|39783.12
04:21:37|39783.12
04:21:39|39783.12
04:21:39|39783.12
04:21:40|39783.12
04:21:42|39783.12
04:21:43|39783.13
04:21:44|39783.13
04:21:45|39783.13
04:21:46|39783.13
04:21:46|39783.13
04:21:47|39783.12
04:21:49|39783.12
04:21:49|39783.12
04:21:50|39783.13
04:21:52|39783.12
04:21:52|39783.13
04:21:54|39783.13
04:21:55|39783.12
04:21:55|39783.12
04:21:57|39783.12
04:21:58|39783.12
04:21:58|39783.12
04:22:00|39783.13
04:22:01|39783.13
04:22:02|39783.13
04:22:03|39783.12
04:22:05|39783.12
04:22:06|39783.13
04:22:08|39783.13
04:22:08|39783.13
04:22:09|39783.12
04:22:10|39783.13
04:22:12|39783.12
04:22:13|39783.12
04:22:14|39783.12
04:22:15|39783.13
04:22:16|39783.13
04:22:17|39783.13
04:22:18|39783.12
04:22:19|39783.12
04:22:20|39783.12
04:22:21|39783.12
04:22:22|39783.12
04:22:23|39783.13
04:22:24|39783.12
04:22:25|39783.12
04:22:26|39783.13
04:22:27|39783.13
04:22:28|39783.09
04:22:29|39783.09
04:22:30|39783.09
04:22:31|39783.09
04:22:32|39783.09
04:22:33|39783.08
04:22:34|39783.08
04:22:35|39783.08
04:22:36|39783.08
04:22:38|39783.09
04:22:38|39783.08
04:22:39|39783.08
04:22:40|39783.08
04:22:41|39783.08
04:22:42|39783.09
04:22:43|39783.09
04:22:44|39783.09
04:22:46|39783.08
04:22:47|39783.09
04:22:48|39783.08
04:22:48|39782.85
04:22:50|39777.17
04:22:51|39776.77
04:22:52|39771.58
04:22:53|39771.57
04:22:54|39771.58
04:22:54|39771.57
04:22:56|39771.57
04:22:57|39771.58
04:22:57|39771.58
04:22:58|39771.57
04:23:00|39771.57
04:23:00|39771.57
04:23:02|39771.57
04:23:03|39771.58
04:23:03|39771.58
04:23:05|39771.57
04:23:07|39771.58
04:23:08|39771.57
04:23:10|39771.57
04:23:10|39771.57
04:23:12|39771.57
04:23:13|39771.57
04:23:14|39771.58
04:23:14|39780.14
04:23:15|39780.14
04:23:16|39780.13
04:23:17|39780.13
04:23:18|39780.14
04:23:19|39780.13
04:23:20|39780.14
04:23:21|39780.13
04:23:22|39780.14
04:23:23|39780.14
04:23:24|39780.13
04:23:25|39780.14
04:23:26|39780.14
04:23:28|39780.14
04:23:29|39780.53
04:23:29|39782.28
04:23:30|39782.28
04:23:31|39782.28
04:23:32|39782.28
04:23:33|39782.27
04:23:35|39782.28
04:23:36|39782.27
04:23:36|39782.27
04:23:38|39782.27
04:23:39|39782.27
04:23:40|39782.27
04:23:41|39782.28
04:23:43|39782.27
04:23:44|39782.27
04:23:44|39782.28
04:23:45|39782.27
04:23:46|39782.27
04:23:47|39779.01
04:23:48|39779.
04:23:50|39779.01
04:23:51|39779.01
04:23:52|39779.
04:23:52|39779.01
04:23:53|39775.18
04:23:54|39775.18
04:23:55|39775.17
04:23:57|39775.18
04:23:57|39775.18
04:23:58|39775.17
04:23:59|39775.18
04:24:00|39775.17
04:24:01|39775.18
04:24:02|39775.18
04:24:03|39775.17
04:24:04|39775.17
04:24:06|39775.18
04:24:07|39775.17
04:24:08|39775.17
04:24:09|39775.18
04:24:10|39775.17
04:24:12|39775.18
04:24:13|39775.18
04:24:14|39775.17
04:24:15|39775.17
04:24:15|39775.17
04:24:17|39775.17
04:24:18|39775.17
04:24:19|39775.17
04:24:20|39775.17
04:24:21|39772.03
04:24:22|39772.02
04:24:23|39772.02
04:24:25|39772.02
04:24:26|39772.02
04:24:27|39772.02
04:24:28|39772.02
04:24:28|39772.02
04:24:30|39772.02
04:24:31|39772.02
04:24:32|39772.02
04:24:32|39772.02
04:24:34|39772.02
04:24:35|39772.02
04:24:36|39772.02
04:24:37|39772.02
04:24:38|39772.02
04:24:39|39772.03
04:24:40|39772.03
04:24:41|39772.03
04:24:43|39772.03
04:24:43|39772.03
04:24:44|39772.03
04:24:45|39772.02
04:24:47|39772.02
04:24:48|39775.18
04:24:48|39775.18
04:24:49|39775.18
04:24:50|39775.18
04:24:51|39775.18
04:24:52|39780.86
04:24:53|39782.27
04:24:54|39783.07
04:24:55|39783.07
04:24:57|39783.08
04:24:58|39783.07
04:24:58|39783.08
04:25:00|39783.08
04:25:01|39783.08
04:25:01|39783.07
04:25:02|39783.08
04:25:03|39783.08
04:25:04|39783.08
04:25:06|39783.07
04:25:07|39789.59
04:25:08|39789.59
04:25:09|39789.6
04:25:11|39789.6
04:25:12|39789.6
04:25:12|39789.59
04:25:14|39789.6
04:25:15|39789.59
04:25:15|39789.6
04:25:17|39789.6
04:25:18|39789.59
04:25:19|39789.98
04:25:20|39791.05
04:25:20|39787.06
04:25:22|39787.06
04:25:23|39787.06
04:25:24|39787.06
04:25:25|39786.61
04:25:26|39783.74
04:25:28|39782.32
04:25:28|39782.32
04:25:29|39782.32
04:25:30|39782.32
04:25:31|39782.32
04:25:32|39782.32
04:25:34|39782.31
04:25:34|39782.31
04:25:35|39782.31
04:25:36|39782.31
04:25:37|39782.32
04:25:38|39782.32
04:25:39|39782.32
04:25:41|39782.32
04:25:42|39782.32
04:25:43|39782.31
04:25:44|39782.32
04:25:45|39782.31
04:25:47|39782.32
04:25:47|39782.32
04:25:48|39782.32
04:25:49|39782.31
04:25:51|39782.31
04:25:51|39782.32
04:25:52|39782.32
04:25:53|39782.32
04:25:54|39782.31
04:25:55|39782.32
04:25:57|39782.32
04:25:57|39782.31
04:25:58|39782.32
04:26:00|39782.31
04:26:00|39782.32
04:26:02|39782.31
04:26:03|39782.32
04:26:03|39782.31
04:26:05|39782.31
04:26:05|39782.31
04:26:06|39782.31
04:26:08|39782.31
04:26:10|39782.31
04:26:11|39780.96
04:26:13|39782.
04:26:13|39782.
04:26:14|39782.01
04:26:16|39782.
04:26:16|39778.02
04:26:17|39776.71
04:26:18|39776.72
04:26:19|39776.71
04:26:20|39776.71
04:26:21|39776.72
04:26:22|39776.72
04:26:23|39776.7
04:26:24|39776.69
04:26:26|39774.96
04:26:27|39774.96
04:26:28|39774.95
04:26:29|39774.15
04:26:30|39774.16
04:26:31|39774.15
04:26:32|39774.16
04:26:33|39774.16
04:26:34|39774.16
04:26:35|39774.15
04:26:36|39774.15
04:26:37|39774.16
04:26:38|39774.16
04:26:39|39774.15
04:26:40|39774.15
04:26:41|39774.15
04:26:42|39774.15
04:26:43|39774.15
04:26:44|39774.16
04:26:45|39774.15
04:26:46|39774.16
04:26:47|39774.15
04:26:48|39774.16
04:26:49|39774.15
04:26:50|39774.16
04:26:51|39774.16
04:26:52|39774.15
04:26:53|39774.16
04:26:54|39774.15
04:26:55|39774.15
04:26:56|39774.15
04:26:57|39774.16
04:26:58|39774.15
04:26:59|39774.16
04:27:00|39774.15
04:27:01|39774.15
04:27:02|39774.15
04:27:03|39774.15
04:27:04|39774.16
04:27:05|39774.16
04:27:06|39774.16
04:27:07|39774.15
04:27:08|39774.16
04:27:10|39774.16
04:27:11|39774.15
04:27:12|39774.15
04:27:13|39774.15
04:27:14|39780.78
04:27:15|39780.77
04:27:17|39780.78
04:27:18|39780.78
04:27:19|39784.74
04:27:19|39784.75
04:27:20|39784.75
04:27:21|39784.74
04:27:23|39784.74
04:27:24|39784.74
04:27:24|39792.69
04:27:25|39792.69
04:27:26|39792.7
04:27:27|39795.59
04:27:29|39795.6
04:27:29|39795.59
04:27:31|39795.59
04:27:32|39795.59
04:27:32|39795.6
04:27:33|39795.59
04:27:35|39795.6
04:27:35|39795.59
04:27:37|39795.6
04:27:37|39795.59
04:27:39|39795.6
04:27:39|39795.59
04:27:40|39795.59
04:27:41|39795.6
04:27:42|39795.59
04:27:43|39795.6
04:27:45|39795.59
04:27:45|39795.6
04:27:46|39795.59
04:27:48|39795.6
04:27:49|39795.59
04:27:50|39795.6
04:27:50|39795.59
04:27:51|39795.59
04:27:52|39795.6
04:27:53|39795.59
04:27:54|39795.6
04:27:55|39796.84
04:27:57|39798.51
04:27:58|39798.52
04:27:58|39798.51
04:28:00|39798.52
04:28:01|39798.51
04:28:01|39740.98
04:28:03|39740.39
04:28:03|39734.06
04:28:05|39720.12
04:28:06|39737.28
04:28:07|39734.3
04:28:08|39734.3
04:28:09|39734.3
04:28:10|39733.59
04:28:12|39746.79
04:28:13|39752.63
04:28:14|39752.63
04:28:15|39747.38
04:28:16|39745.39
04:28:17|39743.25
04:28:18|39738.38
04:28:19|39738.38
04:28:21|39738.38
04:28:22|39738.37
04:28:23|39734.78
04:28:24|39733.59
04:28:25|39733.16
04:28:26|39738.37
04:28:27|39738.36
04:28:28|39744.68
04:28:29|39744.68
04:28:30|39744.68
04:28:31|39744.69
04:28:32|39750.36
04:28:33|39751.69
04:28:34|39751.69
04:28:35|39751.7
04:28:36|39751.7
04:28:37|39751.7
04:28:38|39751.7
04:28:39|39751.7
04:28:40|39751.7
04:28:41|39749.75
04:28:42|39747.71
04:28:43|39747.71
04:28:44|39747.71
04:28:45|39747.71
04:28:46|39747.71
04:28:47|39747.71
04:28:48|39747.71
04:28:49|39747.71
04:28:50|39747.71
04:28:51|39747.71
04:28:52|39747.71
04:28:53|39747.72
04:28:54|39747.71
04:28:55|39747.71
04:28:56|39750.12
04:28:57|39751.69
04:28:58|39745.22
04:28:59|39745.22
04:29:00|39745.22
04:29:02|39749.02
04:29:02|39745.71
04:29:03|39745.71
04:29:04|39745.71
04:29:06|39745.71
04:29:07|39745.72
04:29:07|39745.72
04:29:08|39745.72
04:29:10|39745.72
04:29:11|39745.71
04:29:12|39745.71
04:29:13|39745.72
04:29:14|39745.72
04:29:15|39745.72
04:29:16|39749.02
04:29:17|39751.69
04:29:18|39751.69
04:29:19|39751.69
04:29:20|39751.69
04:29:21|39751.69
04:29:22|39751.69
04:29:24|39751.69
04:29:26|39751.69
04:29:27|39751.68
04:29:28|39751.68
04:29:29|39751.68
04:29:30|39751.69
04:29:31|39751.69
04:29:32|39751.68
04:29:33|39751.69
04:29:34|39751.69
04:29:35|39751.68
04:29:36|39751.68
04:29:37|39751.69
04:29:38|39751.69
04:29:39|39751.68
04:29:40|39751.69
04:29:41|39751.69
04:29:42|39751.69
04:29:43|39751.68
04:29:44|39751.69
04:29:45|39751.68
04:29:46|39751.68
04:29:47|39751.68
04:29:48|39751.69
04:29:49|39751.69
04:29:50|39751.68
04:29:51|39751.69
04:29:52|39751.69
04:29:53|39751.69
04:29:54|39758.
04:29:55|39758.
04:29:57|39758.
04:29:57|39757.99
04:29:58|39757.99
04:29:59|39757.99
04:30:00|39757.99
04:30:01|39758.
04:30:02|39758.
04:30:03|39758.
04:30:04|39757.99
04:30:05|39757.99
04:30:06|39757.99
04:30:07|39757.99
04:30:08|39757.99
04:30:09|39756.
04:30:10|39756.
04:30:12|39756.
04:30:14|39756.
04:30:14|39756.01
04:30:16|39756.01
04:30:17|39756.
04:30:18|39756.01
04:30:20|39755.03
04:30:20|39753.92
04:30:22|39753.92
04:30:23|39749.36
04:30:24|39749.37
04:30:26|39749.37
04:30:26|39749.37
04:30:27|39749.36
04:30:28|39749.36
04:30:29|39749.37
04:30:30|39749.37
04:30:32|39743.83
04:30:33|39741.41
04:30:34|39741.41
04:30:35|39740.74
04:30:36|39739.71
04:30:37|39739.71
04:30:38|39739.7
04:30:39|39739.71
04:30:40|39739.7
04:30:41|39739.7
04:30:42|39739.7
04:30:43|39739.7
04:30:44|39739.7
04:30:45|39737.12
04:30:46|39735.71
04:30:47|39733.58
04:30:48|39732.73
04:30:49|39732.73
04:30:50|39732.73
04:30:51|39732.72
04:30:52|39732.73
04:30:53|39732.72
04:30:54|39732.73
04:30:55|39732.73
04:30:56|39732.73
04:30:57|39730.74
04:30:58|39725.97
04:30:59|39725.96
04:31:00|39723.3
04:31:01|39718.24
04:31:02|39722.3
04:31:03|39724.61
04:31:04|39724.62
04:31:05|39724.61
04:31:06|39724.62
04:31:07|39724.61
04:31:08|39724.62
04:31:09|39724.61
04:31:10|39720.68
04:31:11|39720.68
04:31:12|39720.68
04:31:14|39720.68
04:31:15|39720.68
04:31:16|39720.69
04:31:17|39720.69
04:31:18|39720.69
04:31:20|39720.68
04:31:21|39720.68
04:31:22|39720.68
04:31:23|39720.68
04:31:24|39720.69
04:31:25|39720.69
04:31:26|39720.69
04:31:27|39720.68
04:31:28|39720.69
04:31:29|39720.68
04:31:30|39720.68
04:31:31|39720.69
04:31:32|39720.68
04:31:33|39720.69
04:31:34|39720.68
04:31:35|39720.68
04:31:36|39720.69
04:31:37|39720.68
04:31:38|39720.69
04:31:39|39720.68
04:31:40|39720.69
04:31:41|39720.69
04:31:42|39720.68
04:31:43|39720.68
04:31:44|39720.68
04:31:45|39720.68
04:31:46|39720.68
04:31:47|39732.73
04:31:48|39732.86
04:31:49|39732.86
04:31:50|39736.64
04:31:51|39736.64
04:31:52|39736.64
04:31:53|39736.64
04:31:54|39736.64
04:31:55|39736.64
04:31:56|39736.63
04:31:57|39736.64
04:31:58|39736.64
04:31:59|39736.64
04:32:00|39736.63
04:32:01|39736.63
04:32:02|39736.64
04:32:03|39736.64
04:32:04|39736.64
04:32:05|39736.64
04:32:06|39736.64
04:32:07|39736.64
04:32:08|39736.63
04:32:09|39736.64
04:32:10|39736.63
04:32:11|39736.63
04:32:12|39736.63
04:32:13|39736.64
04:32:15|39736.64
04:32:17|39736.63
04:32:18|39736.63
04:32:19|39728.26
04:32:20|39725.92
04:32:22|39725.91
04:32:22|39722.99
04:32:24|39722.98
04:32:25|39722.98
04:32:26|39722.98
04:32:28|39715.56
04:32:29|39715.56
04:32:30|39715.56
04:32:31|39715.56
04:32:32|39715.57
04:32:33|39715.56
04:32:34|39715.56
04:32:35|39715.56
04:32:36|39715.57
04:32:38|39715.68
04:32:39|39715.69
04:32:40|39715.68
04:32:41|39715.69
04:32:42|39720.19
04:32:43|39720.19
04:32:44|39720.19
04:32:45|39720.19
04:32:46|39720.19
04:32:47|39720.19
04:32:48|39720.19
04:32:49|39720.19
04:32:50|39720.18
04:32:51|39720.18
04:32:52|39720.18
04:32:53|39720.18
04:32:55|39720.18
04:32:55|39720.18
04:32:57|39720.18
04:32:58|39720.18
04:32:58|39720.19
04:32:59|39720.18
04:33:01|39720.18
04:33:01|39720.19
04:33:02|39720.18
04:33:03|39720.18
04:33:04|39719.63
04:33:06|39719.63
04:33:07|39719.62
04:33:07|39719.62
04:33:08|39719.63
04:33:09|39719.63
04:33:11|39719.62
04:33:11|39719.63
04:33:13|39719.63
04:33:13|39719.62
04:33:15|39719.62
04:33:17|39719.62
04:33:17|39717.2
04:33:19|39717.19
04:33:19|39717.19
04:33:21|39717.19
04:33:22|39717.19
04:33:23|39717.19
04:33:25|39717.19
04:33:26|39717.18
04:33:27|39717.18
04:33:27|39717.19
04:33:29|39717.18
04:33:30|39717.18
04:33:31|39717.19
04:33:31|39717.18
04:33:33|39715.64
04:33:34|39715.64
04:33:34|39715.64
04:33:36|39715.64
04:33:37|39715.61
04:33:38|39715.6
04:33:39|39715.6
04:33:40|39715.6
04:33:41|39715.6
04:33:42|39715.6
04:33:43|39715.6
04:33:44|39711.66
04:33:45|39711.66
04:33:46|39711.66
04:33:47|39711.66
04:33:48|39711.
04:33:49|39711.
04:33:50|39711.
04:33:51|39711.
04:33:52|39711.
04:33:53|39711.
04:33:54|39711.
04:33:55|39711.01
04:33:56|39711.
04:33:57|39711.
04:33:58|39711.01
04:33:59|39711.01
04:34:00|39711.01
04:34:01|39711.01
04:34:02|39711.
04:34:03|39711.
04:34:04|39711.
04:34:05|39711.
04:34:06|39711.
04:34:07|39711.
04:34:08|39711.
04:34:10|39711.01
04:34:10|39711.
04:34:11|39711.
04:34:13|39711.01
04:34:13|39711.
04:34:14|39711.01
04:34:16|39711.01
04:34:17|39711.01
04:34:18|39711.01
04:34:18|39711.01
04:34:20|39711.
04:34:21|39711.
04:34:22|39711.01
04:34:23|39711.
04:34:24|39711.
04:34:26|39711.
04:34:27|39711.
04:34:27|39711.
04:34:28|39711.01
04:34:29|39711.01
04:34:31|39711.01
04:34:32|39711.
04:34:33|39711.01
04:34:34|39711.01
04:34:35|39711.
04:34:36|39711.01
04:34:36|39711.01
04:34:37|39711.
04:34:39|39711.01
04:34:40|39711.01
04:34:41|39711.01
04:34:41|39711.01
04:34:44|39711.
04:34:44|39711.
04:34:45|39711.
04:34:46|39711.01
04:34:47|39711.
04:34:48|39711.
04:34:49|39711.
04:34:50|39711.
04:34:51|39711.
04:34:52|39711.
04:34:53|39711.
04:34:54|39711.
04:34:55|39719.61
04:34:56|39719.6
04:34:57|39715.63
04:34:58|39713.64
04:34:59|39713.64
04:35:00|39713.63
04:35:01|39713.64
04:35:02|39713.64
04:35:04|39713.64
04:35:04|39713.64
04:35:05|39713.63
04:35:06|39713.63
04:35:07|39713.63
04:35:08|39713.63
04:35:09|39713.64
04:35:11|39713.64
04:35:11|39713.64
04:35:12|39713.63
04:35:13|39713.63
04:35:14|39713.63
04:35:15|39713.63
04:35:17|39713.63
04:35:19|39713.64
04:35:20|39713.64
04:35:21|39711.64
04:35:22|39711.
04:35:24|39711.
04:35:25|39711.
04:35:26|39711.
04:35:26|39711.
04:35:28|39711.01
04:35:29|39711.
04:35:30|39711.01
04:35:31|39711.
04:35:32|39711.
04:35:34|39711.
04:35:34|39711.01
04:35:35|39711.
04:35:37|39711.
04:35:38|39711.01
04:35:39|39711.
04:35:40|39711.01
04:35:41|39711.01
04:35:42|39711.01
04:35:43|39711.
04:35:44|39711.
04:35:44|39708.87
04:35:46|39708.88
04:35:47|39708.88
04:35:48|39708.88
04:35:48|39708.87
04:35:50|39708.88
04:35:51|39708.87
04:35:53|39708.2
04:35:53|39708.2
04:35:54|39708.19
04:35:55|39708.2
04:35:56|39708.2
04:35:57|39708.19
04:35:58|39708.19
04:35:59|39708.19
04:36:03|39708.2
04:36:03|39708.2
04:36:05|39708.2
04:36:05|39708.2
04:36:07|39708.2
04:36:07|39708.19
04:36:09|39708.2
04:36:09|39708.2
04:36:10|39708.2
04:36:11|39708.2
04:36:13|39708.2
04:36:13|39708.2
04:36:14|39708.19
04:36:15|39708.2
04:36:16|39708.2
04:36:18|39701.38
04:36:20|39701.
04:36:21|39701.01
04:36:21|39701.01
04:36:22|39701.
04:36:23|39701.01
04:36:25|39696.41
04:36:25|39696.4
04:36:26|39696.41
04:36:28|39696.4
04:36:29|39691.51
04:36:30|39691.51
04:36:31|39691.5
04:36:32|39691.51
04:36:33|39691.5
04:36:34|39690.79
04:36:35|39690.79
04:36:36|39690.8
04:36:37|39690.8
04:36:38|39690.79
04:36:39|39681.73
04:36:40|39681.61
04:36:41|39681.62
04:36:42|39681.62
04:36:43|39681.62
04:36:44|39681.61
04:36:45|39680.85
04:36:46|39679.62
04:36:47|39679.62
04:36:48|39679.62
04:36:49|39679.62
04:36:50|39679.63
04:36:51|39679.63
04:36:52|39679.62
04:36:53|39679.62
04:36:54|39679.63
04:36:55|39679.62
04:36:56|39679.63
04:36:57|39679.63
04:36:58|39679.63
04:36:59|39679.62
04:37:00|39679.63
04:37:01|39679.63
04:37:02|39679.62
04:37:03|39679.62
04:37:04|39679.63
04:37:05|39679.62
04:37:06|39679.62
04:37:07|39679.62
04:37:08|39694.02
04:37:09|39694.02
04:37:10|39692.03
04:37:11|39691.64
04:37:12|39691.24
04:37:13|39691.25
04:37:14|39691.24
04:37:15|39691.25
04:37:16|39691.24
04:37:17|39691.25
04:37:18|39691.24
04:37:20|39691.24
04:37:22|39691.24
04:37:22|39691.24
04:37:23|39691.25
04:37:25|39691.24
04:37:27|39691.24
04:37:28|39691.24
04:37:29|39691.24
04:37:31|39691.24
04:37:32|39691.24
04:37:33|39691.24
04:37:33|39691.24
04:37:35|39699.94
04:37:36|39699.95
04:37:37|39699.92
04:37:38|39698.33
04:37:39|39698.33
04:37:40|39698.33
04:37:41|39696.29
04:37:41|39696.29
04:37:43|39692.32
04:37:44|39692.32
04:37:45|39692.33
04:37:46|39692.32
04:37:48|39692.32
04:37:49|39692.32
04:37:50|39692.32
04:37:51|39692.32
04:37:52|39692.33
04:37:53|39692.32
04:37:54|39692.32
04:37:55|39692.32
04:37:56|39692.33
04:37:57|39692.32
04:37:58|39692.32
04:37:59|39692.33
04:38:00|39691.25
04:38:01|39691.25
04:38:03|39691.25
04:38:04|39691.25
04:38:04|39691.25
04:38:06|39691.25
04:38:07|39691.26
04:38:07|39691.25
04:38:08|39691.25
04:38:09|39691.25
04:38:10|39691.24
04:38:11|39691.24
04:38:12|39691.25
04:38:14|39691.24
04:38:14|39691.24
04:38:15|39691.25
04:38:16|39691.24
04:38:18|39691.25
04:38:18|39691.25
04:38:20|39691.25
04:38:22|39691.25
04:38:23|39691.24
04:38:24|39691.24
04:38:25|39691.24
04:38:26|39691.25
04:38:28|39691.25
04:38:29|39691.24
04:38:30|39691.24
04:38:30|39691.25
04:38:32|39691.24
04:38:33|39691.24
04:38:33|39691.24
04:38:35|39691.24
04:38:36|39691.24
04:38:37|39691.25
04:38:38|39691.25
04:38:39|39691.24
04:38:40|39691.24
04:38:41|39691.24
04:38:42|39691.25
04:38:44|39691.25
04:38:44|39691.25
04:38:45|39691.24
04:38:46|39691.25
04:38:47|39691.25
04:38:48|39691.25
04:38:49|39691.24
04:38:51|39691.25
04:38:51|39691.25
04:38:52|39691.25
04:38:53|39691.24
04:38:55|39691.25
04:38:56|39691.25
04:38:56|39691.25
04:38:57|39691.25
04:38:59|39691.24
04:39:00|39691.24
04:39:00|39691.25
04:39:01|39691.25
04:39:03|39691.25
04:39:03|39691.24
04:39:05|39691.25
04:39:06|39691.24
04:39:07|39691.25
04:39:08|39691.25
04:39:09|39691.25
04:39:10|39691.25
04:39:11|39691.24
04:39:12|39691.24
04:39:13|39691.25
04:39:14|39691.25
04:39:15|39691.24
04:39:16|39691.24
04:39:17|39691.25
04:39:18|39691.24
04:39:19|39691.24
04:39:20|39691.24
04:39:22|39691.24
04:39:23|39691.24
04:39:25|39691.25
04:39:25|39691.24
04:39:26|39691.24
04:39:28|39683.31
04:39:29|39683.31
04:39:30|39683.3
04:39:31|39683.3
04:39:32|39683.3
04:39:34|39681.32
04:39:35|39676.7
04:39:36|39676.71
04:39:36|39676.7
04:39:38|39676.7
04:39:38|39676.71
04:39:40|39670.01
04:39:41|39656.87
04:39:42|39656.86
04:39:43|39669.4
04:39:44|39672.74
04:39:45|39677.2
04:39:46|39677.21
04:39:47|39677.2
04:39:48|39677.21
04:39:49|39677.21
04:39:50|39677.21
04:39:51|39677.21
04:39:52|39677.2
04:39:53|39677.21
04:39:54|39677.21
04:39:55|39677.21
04:39:56|39677.2
04:39:57|39677.21
04:39:58|39677.21
04:39:59|39677.2
04:40:00|39683.3
04:40:01|39687.46
04:40:02|39696.41
04:40:03|39696.4
04:40:04|39696.41
04:40:05|39694.41
04:40:06|39690.44
04:40:07|39690.44
04:40:08|39690.44
04:40:09|39690.45
04:40:10|39690.44
04:40:11|39690.45
04:40:12|39690.45
04:40:13|39690.45
04:40:14|39690.45
04:40:15|39690.45
04:40:16|39690.45
04:40:17|39690.45
04:40:18|39690.45
04:40:19|39689.32
04:40:20|39689.31
04:40:21|39689.32
04:40:23|39689.31
04:40:24|39689.31
04:40:25|39689.32
04:40:27|39690.45
04:40:28|39694.77
04:40:29|39694.76
04:40:30|39694.77
04:40:31|39694.77
04:40:32|39694.77
04:40:33|39694.77
04:40:34|39694.77
04:40:35|39694.77
04:40:36|39694.76
04:40:37|39694.77
04:40:38|39694.76
04:40:39|39694.76
04:40:40|39694.77
04:40:41|39694.76
04:40:42|39694.77
04:40:43|39694.77
04:40:44|39694.76
04:40:45|39694.76
04:40:46|39694.77
04:40:47|39694.77
04:40:48|39694.77
04:40:49|39694.77
04:40:50|39694.76
04:40:52|39694.77
04:40:52|39694.77
04:40:53|39694.76
04:40:54|39694.76
04:40:55|39694.76
04:40:56|39694.77
04:40:57|39694.76
04:40:58|39694.76
04:40:59|39694.76
04:41:00|39694.77
04:41:01|39694.76
04:41:02|39694.77
04:41:03|39694.76
04:41:04|39694.77
04:41:05|39694.76
04:41:06|39692.78
04:41:07|39692.78
04:41:08|39692.78
04:41:09|39692.77
04:41:10|39692.78
04:41:12|39692.77
04:41:13|39692.77
04:41:14|39692.77
04:41:15|39692.77
04:41:16|39692.77
04:41:17|39692.77
04:41:18|39692.77
04:41:18|39692.78
04:41:19|39692.77
04:41:21|39692.78
04:41:22|39692.77
04:41:23|39692.78
04:41:24|39692.77
04:41:26|39692.77
04:41:27|39692.78
04:41:28|39692.77
04:41:29|39692.78
04:41:30|39692.77
04:41:32|39692.77
04:41:33|39692.78
04:41:34|39692.77
04:41:35|39692.77
04:41:36|39692.77
04:41:37|39692.78
04:41:38|39692.77
04:41:39|39692.77
04:41:40|39692.77
04:41:41|39695.47
04:41:42|39695.46
04:41:43|39695.46
04:41:44|39695.46
04:41:46|39695.47
04:41:47|39695.46
04:41:48|39695.46
04:41:49|39695.46
04:41:49|39695.47
04:41:51|39695.46
04:41:52|39695.46
04:41:53|39695.46
04:41:54|39695.46
04:41:56|39695.46
04:41:57|39695.46
04:41:57|39695.47
04:41:59|39695.47
04:42:00|39695.46
04:42:01|39695.46
04:42:02|39695.47
04:42:03|39695.46
04:42:03|39695.47
04:42:05|39695.46
04:42:05|39695.46
04:42:07|39695.46
04:42:07|39695.46
04:42:09|39695.47
04:42:10|39695.46
04:42:11|39695.46
04:42:12|39695.46
04:42:13|39695.46
04:42:14|39695.46
04:42:15|39695.46
04:42:16|39695.46
04:42:17|39695.46
04:42:17|39695.47
04:42:19|39695.46
04:42:19|39695.46
04:42:20|39695.46
04:42:22|39695.46
04:42:23|39695.46
04:42:23|39695.47
04:42:26|39695.46
04:42:27|39695.47
04:42:28|39695.47
04:42:29|39695.46
04:42:31|39695.46
04:42:32|39695.46
04:42:32|39695.46
04:42:33|39695.46
04:42:35|39695.46
04:42:36|39695.46
04:42:37|39695.46
04:42:38|39695.47
04:42:39|39692.78
04:42:40|39692.79
04:42:41|39692.79
04:42:42|39692.78
04:42:42|39692.78
04:42:44|39692.79
04:42:45|39692.78
04:42:46|39692.78
04:42:47|39692.78
04:42:48|39692.79
04:42:49|39692.78
04:42:50|39692.78
04:42:50|39692.79
04:42:52|39692.78
04:42:53|39692.79
04:42:54|39692.79
04:42:55|39692.78
04:42:56|39692.78
04:42:57|39692.79
04:42:58|39692.78
04:42:59|39692.78
04:43:00|39692.78
04:43:01|39692.78
04:43:02|39698.3
04:43:03|39698.3
04:43:04|39698.3
04:43:05|39698.29
04:43:06|39698.3
04:43:07|39698.29
04:43:08|39698.29
04:43:09|39698.29
04:43:10|39698.29
04:43:11|39698.29
04:43:12|39698.32
04:43:13|39699.13
04:43:14|39700.
04:43:15|39699.99
04:43:16|39700.
04:43:17|39700.
04:43:18|39700.
04:43:19|39699.99
04:43:20|39699.99
04:43:21|39701.08
04:43:22|39707.94
04:43:23|39707.93
04:43:25|39707.93
04:43:26|39707.94
04:43:27|39707.93
04:43:29|39707.93
04:43:30|39707.93
04:43:31|39707.94
04:43:32|39707.93
04:43:33|39707.93
04:43:34|39707.93
04:43:35|39707.93
04:43:36|39707.94
04:43:37|39707.94
04:43:38|39707.93
04:43:39|39707.93
04:43:40|39707.93
04:43:41|39707.62
04:43:42|39706.85
04:43:43|39706.84
04:43:44|39706.84
04:43:45|39706.84
04:43:46|39706.85
04:43:47|39706.85
04:43:48|39706.85
04:43:49|39706.84
04:43:50|39706.85
04:43:51|39706.85
04:43:53|39704.86
04:43:53|39704.86
04:43:55|39704.85
04:43:56|39704.85
04:43:57|39704.85
04:43:58|39700.89
04:43:59|39700.89
04:44:00|39700.88
04:44:01|39700.88
04:44:02|39700.88
04:44:03|39700.88
04:44:04|39700.88
04:44:05|39700.88
04:44:06|39700.89
04:44:07|39700.89
04:44:08|39700.88
04:44:09|39700.88
04:44:10|39700.88
04:44:11|39700.89
04:44:12|39700.89
04:44:13|39700.89
04:44:14|39700.89
04:44:15|39700.89
04:44:16|39700.88
04:44:17|39700.89
04:44:18|39700.89
04:44:19|39704.86
04:44:21|39706.84
04:44:22|39706.83
04:44:23|39706.84
04:44:24|39706.83
04:44:25|39706.84
04:44:26|39706.84
04:44:27|39706.83
04:44:29|39706.84
04:44:30|39706.84
04:44:31|39706.83
04:44:32|39706.83
04:44:33|39706.84
04:44:34|39706.83
04:44:35|39706.83
04:44:36|39706.84
04:44:37|39706.83
04:44:38|39706.84
04:44:39|39706.83
04:44:40|39706.83
04:44:41|39706.83
04:44:42|39706.83
04:44:43|39706.84
04:44:44|39706.84
04:44:45|39706.84
04:44:46|39706.84
04:44:47|39706.83
04:44:48|39706.84
04:44:49|39706.84
04:44:50|39706.83
04:44:52|39706.84
04:44:52|39706.83
04:44:54|39706.83
04:44:54|39706.83
04:44:55|39706.84
04:44:56|39706.84
04:44:58|39706.84
04:44:58|39706.84
04:44:59|39706.83
04:45:00|39706.84
04:45:01|39706.83
04:45:02|39706.84
04:45:04|39706.83
04:45:05|39706.83
04:45:05|39706.84
04:45:07|39706.83
04:45:08|39704.86
04:45:09|39704.86
04:45:10|39704.85
04:45:11|39704.86
04:45:11|39704.86
04:45:13|39704.86
04:45:14|39704.86
04:45:15|39704.85
04:45:16|39713.99
04:45:17|39717.29
04:45:18|39717.28
04:45:19|39714.7
04:45:20|39714.71
04:45:21|39714.7
04:45:21|39714.71
04:45:23|39714.7
04:45:24|39713.81
04:45:25|39713.04
04:45:26|39713.04
04:45:28|39710.72
04:45:29|39710.72
04:45:31|39710.72
04:45:31|39708.08
04:45:32|39708.09
04:45:33|39704.12
04:45:34|39701.47
04:45:35|39700.9
04:45:36|39702.65
04:45:37|39702.64
04:45:38|39702.65
04:45:39|39702.65
04:45:40|39702.64
04:45:41|39702.65
04:45:42|39702.64
04:45:43|39703.02
04:45:44|39703.02
04:45:45|39703.7
04:45:46|39703.7
04:45:47|39704.11
04:45:48|39704.11
04:45:49|39704.11
04:45:50|39704.1
04:45:51|39704.1
04:45:52|39704.11
04:45:53|39704.11
04:45:54|39704.1
04:45:55|39704.11
04:45:56|39704.11
04:45:57|39704.1
04:45:58|39704.11
04:45:59|39704.1
04:46:00|39704.11
04:46:01|39710.04
04:46:02|39710.05
04:46:03|39710.04
04:46:04|39710.04
04:46:05|39710.05
04:46:06|39710.04
04:46:07|39710.05
04:46:08|39710.05
04:46:09|39710.04
04:46:10|39710.04
04:46:11|39710.04
04:46:12|39710.04
04:46:13|39710.02
04:46:14|39709.65
04:46:15|39708.3
04:46:16|39705.06
04:46:17|39705.07
04:46:18|39705.06
04:46:19|39705.06
04:46:20|39705.06
04:46:21|39705.07
04:46:22|39705.06
04:46:23|39705.07
04:46:24|39705.09
04:46:25|39705.08
04:46:26|39705.08
04:46:28|39705.08
04:46:30|39705.08
04:46:31|39705.08
04:46:33|39705.09
04:46:34|39705.08
04:46:35|39703.09
04:46:35|39703.09
04:46:37|39703.1
04:46:38|39703.09
04:46:39|39703.09
04:46:40|39703.09
04:46:41|39703.1
04:46:42|39703.09
04:46:43|39703.1
04:46:44|39703.09
04:46:45|39703.09
04:46:45|39703.09
04:46:47|39703.1
04:46:47|39703.09
04:46:49|39703.09
04:46:50|39703.1
04:46:51|39703.1
04:46:52|39703.1
04:46:53|39703.09
04:46:55|39703.1
04:46:56|39703.1
04:46:57|39703.09
04:46:58|39703.1
04:46:59|39703.1
04:47:00|39703.09
04:47:00|39703.09
04:47:02|39703.1
04:47:03|39703.09
04:47:03|39703.1
04:47:04|39703.1
04:47:06|39703.09
04:47:07|39693.22
04:47:08|39693.22
04:47:09|39693.23
04:47:10|39693.23
04:47:11|39693.22
04:47:12|39693.22
04:47:13|39693.23
04:47:14|39693.23
04:47:15|39693.23
04:47:16|39693.23
04:47:17|39693.23
04:47:18|39693.22
04:47:19|39693.23
04:47:20|39693.23
04:47:21|39693.23
04:47:23|39693.6
04:47:23|39694.06
04:47:24|39694.07
04:47:25|39694.07
04:47:26|39694.06
04:47:27|39694.06
04:47:29|39694.06
04:47:31|39694.06
04:47:31|39694.06
04:47:33|39694.06
04:47:33|39694.06
04:47:35|39694.06
04:47:37|39694.07
04:47:37|39694.07
04:47:38|39694.06
04:47:39|39694.06
04:47:40|39694.07
04:47:41|39694.06
04:47:42|39694.07
04:47:43|39694.07
04:47:45|39694.07
04:47:45|39694.07
04:47:47|39694.06
04:47:47|39694.07
04:47:49|39694.06
04:47:49|39694.07
04:47:50|39694.06
04:47:51|39694.06
04:47:53|39694.07
04:47:53|39694.06
04:47:54|39694.06
04:47:55|39694.06
04:47:57|39694.06
04:47:58|39694.06
04:47:59|39694.07
04:47:59|39694.06
04:48:01|39694.07
04:48:02|39694.06
04:48:03|39694.06
04:48:04|39694.07
04:48:05|39694.06
04:48:06|39694.06
04:48:07|39694.07
04:48:08|39694.06
04:48:09|39694.07
04:48:10|39694.06
04:48:11|39693.98
04:48:12|39693.53
04:48:13|39693.54
04:48:14|39693.53
04:48:15|39693.53
04:48:16|39693.18
04:48:17|39691.32
04:48:18|39690.
04:48:19|39690.
04:48:20|39690.01
04:48:21|39690.01
04:48:22|39690.01
04:48:23|39690.
04:48:24|39690.
04:48:25|39690.
04:48:26|39690.01
04:48:27|39690.
04:48:28|39690.
04:48:29|39690.
04:48:31|39690.
04:48:32|39690.
04:48:33|39691.34
04:48:34|39696.79
04:48:35|39696.79
04:48:36|39696.8
04:48:38|39696.8
04:48:38|39696.8
04:48:40|39696.8
04:48:40|39696.8
04:48:41|39696.8
04:48:42|39696.79
04:48:44|39702.07
04:48:44|39702.08
04:48:46|39702.07
04:48:47|39702.08
04:48:47|39702.07
04:48:48|39702.08
04:48:50|39702.08
04:48:50|39702.08
04:48:51|39702.08
04:48:52|39702.07
04:48:54|39702.07
04:48:55|39702.07
04:48:56|39702.07
04:48:57|39702.42
04:48:57|39696.13
04:48:59|39696.12
04:48:59|39696.12
04:49:00|39696.12
04:49:01|39696.12
04:49:03|39696.13
04:49:04|39696.13
04:49:05|39696.12
04:49:06|39696.12
04:49:07|39696.13
04:49:08|39696.13
04:49:09|39696.13
04:49:10|39696.13
04:49:11|39696.13
04:49:12|39696.13
04:49:12|39696.13
04:49:13|39696.12
04:49:14|39696.13
04:49:16|39696.13
04:49:17|39696.12
04:49:18|39696.13
04:49:19|39696.12
04:49:20|39696.13
04:49:21|39696.13
04:49:22|39696.12
04:49:23|39696.12
04:49:24|39696.12
04:49:25|39696.12
04:49:26|39696.12
04:49:27|39696.12
04:49:28|39696.12
04:49:29|39696.12
04:49:30|39696.13
04:49:31|39696.12
04:49:33|39696.12
04:49:33|39696.12
04:49:35|39696.13
04:49:36|39696.13
04:49:37|39696.13
04:49:38|39696.13
04:49:39|39696.12
04:49:40|39696.13
04:49:42|39696.13
04:49:42|39696.12
04:49:43|39696.12
04:49:44|39696.13
04:49:45|39696.12
04:49:46|39696.12
04:49:47|39696.13
04:49:48|39696.12
04:49:49|39696.13
04:49:50|39699.99
04:49:51|39700.
04:49:52|39699.99
04:49:53|39699.99
04:49:54|39700.
04:49:55|39703.08
04:49:56|39703.08
04:49:58|39703.07
04:49:58|39703.07
04:50:00|39703.08
04:50:01|39703.08
04:50:01|39703.08
04:50:03|39703.08
04:50:04|39703.07
04:50:05|39703.07
04:50:06|39703.07
04:50:07|39703.07
04:50:08|39703.08
04:50:09|39703.07
04:50:10|39703.07
04:50:11|39703.07
04:50:12|39703.07
04:50:13|39703.08
04:50:14|39703.08
04:50:15|39703.07
04:50:16|39703.07
04:50:17|39703.07
04:50:18|39703.08
04:50:19|39703.07
04:50:20|39703.07
04:50:21|39703.08
04:50:22|39703.07
04:50:23|39703.08
04:50:24|39703.08
04:50:25|39703.07
04:50:26|39703.08
04:50:27|39703.08
04:50:28|39703.08
04:50:29|39703.07
04:50:30|39703.07
04:50:31|39703.07
04:50:33|39703.08
04:50:34|39703.08
04:50:35|39703.08
04:50:36|39703.07
04:50:37|39703.07
04:50:39|39700.03
04:50:40|39700.03
04:50:41|39700.02
04:50:42|39700.02
04:50:43|39700.02
04:50:44|39700.02
04:50:45|39700.03
04:50:46|39700.02
04:50:47|39700.02
04:50:48|39700.02
04:50:49|39700.03
04:50:50|39700.02
04:50:51|39700.03
04:50:52|39700.02
04:50:53|39700.02
04:50:54|39700.02
04:50:55|39700.02
04:50:57|39700.02
04:50:58|39700.03
04:50:59|39700.02
04:51:00|39700.02
04:51:01|39700.02
04:51:02|39700.02
04:51:03|39700.02
04:51:04|39700.03
04:51:05|39700.03
04:51:06|39700.03
04:51:07|39700.03
04:51:08|39700.03
04:51:09|39700.03
04:51:10|39700.03
04:51:11|39700.
04:51:12|39700.
04:51:13|39700.01
04:51:14|39700.
04:51:15|39700.01
04:51:16|39700.
04:51:17|39700.
04:51:18|39700.
04:51:19|39700.01
04:51:20|39700.01
04:51:21|39700.
04:51:22|39705.99
04:51:23|39707.
04:51:24|39707.
04:51:25|39707.05
04:51:26|39707.05
04:51:27|39707.06
04:51:28|39707.06
04:51:29|39707.06
04:51:30|39707.05
04:51:31|39707.06
04:51:33|39707.06
04:51:34|39707.05
04:51:36|39707.06
04:51:38|39707.06
04:51:39|39707.05
04:51:40|39707.06
04:51:41|39707.06
04:51:42|39707.06
04:51:43|39707.05
04:51:45|39707.05
04:51:46|39707.06
04:51:46|39707.05
04:51:47|39707.06
04:51:49|39707.05
04:51:50|39707.05
04:51:51|39707.06
04:51:51|39707.06
04:51:52|39707.06
04:51:54|39707.05
04:51:55|39707.06
04:51:56|39707.05
04:51:57|39707.06
04:51:58|39707.05
04:51:58|39707.06
04:52:00|39707.05
04:52:00|39707.06
04:52:01|39707.06
04:52:04|39707.05
04:52:04|39707.06
04:52:05|39707.05
04:52:06|39707.05
04:52:07|39707.05
04:52:08|39707.06
04:52:09|39707.06
04:52:10|39707.05
04:52:11|39707.05
04:52:12|39707.06
04:52:13|39707.06
04:52:14|39707.05
04:52:15|39707.05
04:52:16|39707.05
04:52:17|39707.05
04:52:18|39707.05
04:52:19|39707.05
04:52:20|39707.05
04:52:21|39707.05
04:52:22|39714.7
04:52:23|39714.7
04:52:24|39714.71
04:52:25|39714.7
04:52:26|39714.71
04:52:27|39714.71
04:52:28|39714.7
04:52:29|39714.71
04:52:30|39714.7
04:52:32|39714.71
04:52:32|39714.7
04:52:33|39714.7
04:52:35|39714.7
04:52:36|39714.7
04:52:38|39714.7
04:52:38|39714.7
04:52:39|39714.7
04:52:40|39714.7
04:52:41|39714.7
04:52:43|39714.7
04:52:45|39714.7
04:52:45|39714.7
04:52:46|39714.7
04:52:48|39714.7
04:52:48|39711.72
04:52:50|39709.74
04:52:50|39709.74
04:52:51|39709.74
04:52:53|39709.73
04:52:54|39709.74
04:52:55|39709.74
04:52:56|39709.74
04:52:57|39709.73
04:52:58|39709.73
04:52:59|39709.74
04:53:00|39709.73
04:53:01|39709.74
04:53:02|39709.74
04:53:03|39709.74
04:53:04|39709.74
04:53:05|39709.74
04:53:07|39709.73
04:53:07|39709.74
04:53:09|39709.73
04:53:10|39709.74
04:53:11|39709.74
04:53:11|39709.74
04:53:12|39709.74
04:53:14|39709.73
04:53:15|39709.74
04:53:16|39709.74
04:53:17|39709.74
04:53:19|39709.73
04:53:19|39709.73
04:53:21|39709.73
04:53:22|39709.73
04:53:23|39709.74
04:53:23|39709.73
04:53:24|39709.73
04:53:25|39709.73
04:53:26|39709.73
04:53:28|39709.73
04:53:28|39709.73
04:53:29|39709.73
04:53:30|39709.74
04:53:31|39709.74
04:53:33|39709.73
04:53:33|39709.74
04:53:35|39709.74
04:53:37|39709.74
04:53:38|39709.73
04:53:39|39709.73
04:53:40|39709.73
04:53:42|39709.73
04:53:42|39714.34
04:53:44|39714.34
04:53:46|39714.34
04:53:46|39714.34
04:53:47|39715.71
04:53:48|39720.
04:53:49|39720.02
04:53:50|39720.02
04:53:51|39720.02
04:53:52|39720.69
04:53:53|39722.8
04:53:54|39722.8
04:53:55|39722.8
04:53:56|39722.8
04:53:57|39722.8
04:53:58|39722.8
04:53:59|39722.81
04:54:00|39722.8
04:54:01|39722.8
04:54:02|39722.8
04:54:03|39722.8
04:54:04|39722.81
04:54:05|39722.81
04:54:06|39722.81
04:54:08|39722.8
04:54:08|39722.81
04:54:09|39722.81
04:54:10|39722.81
04:54:11|39722.8
04:54:13|39722.8
04:54:13|39722.8
04:54:14|39722.81
04:54:16|39722.8
04:54:16|39722.81
04:54:18|39722.81
04:54:18|39722.8
04:54:19|39722.8
04:54:20|39722.81
04:54:21|39722.81
04:54:23|39722.8
04:54:24|39722.8
04:54:25|39722.8
04:54:26|39722.81
04:54:27|39722.81
04:54:28|39722.81
04:54:29|39722.8
04:54:30|39722.8
04:54:31|39722.8
04:54:32|39722.8
04:54:33|39722.81
04:54:34|39722.8
04:54:35|39722.8
04:54:37|39722.8
04:54:39|39722.8
04:54:39|39722.8
04:54:40|39722.8
04:54:42|39722.81
04:54:42|39722.81
04:54:43|39722.81
04:54:45|39722.81
04:54:46|39722.81
04:54:46|39722.8
04:54:47|39722.81
04:54:49|39722.81
04:54:49|39722.81
04:54:51|39722.8
04:54:52|39722.8
04:54:52|39722.8
04:54:54|39722.81
04:54:54|39722.81
04:54:56|39722.81
04:54:56|39722.8
04:54:58|39722.8
04:54:59|39722.8
04:55:00|39722.81
04:55:01|39722.81
04:55:02|39722.81
04:55:03|39722.8
04:55:04|39722.81
04:55:05|39722.8
04:55:06|39722.81
04:55:07|39722.81
04:55:08|39722.
04:55:09|39720.82
04:55:10|39720.82
04:55:11|39719.7
04:55:13|39717.84
04:55:13|39717.83
04:55:15|39717.84
04:55:16|39717.84
04:55:17|39717.84
04:55:17|39717.84
04:55:19|39717.84
04:55:19|39717.84
04:55:21|39717.84
04:55:21|39717.84
04:55:23|39717.83
04:55:24|39717.83
04:55:25|39717.84
04:55:26|39717.84
04:55:26|39717.84
04:55:27|39717.84
04:55:29|39717.83
04:55:29|39717.84
04:55:30|39717.83
04:55:32|39717.83
04:55:33|39717.83
04:55:34|39717.83
04:55:35|39717.84
04:55:36|39717.83
04:55:38|39717.83
04:55:39|39717.83
04:55:40|39717.84
04:55:42|39717.84
04:55:44|39717.84
04:55:44|39717.84
04:55:45|39717.83
04:55:46|39717.84
04:55:47|39717.83
04:55:49|39717.84
04:55:50|39717.84
04:55:51|39717.84
04:55:52|39717.84
04:55:53|39717.84
04:55:54|39717.83
04:55:55|39717.83
04:55:56|39717.83
04:55:57|39717.83
04:55:58|39717.83
04:55:59|39717.83
04:56:00|39717.84
04:56:02|39717.83
04:56:02|39717.83
04:56:04|39717.84
04:56:05|39724.1
04:56:06|39724.09
04:56:07|39724.09
04:56:08|39724.1
04:56:08|39724.09
04:56:10|39724.1
04:56:11|39724.09
04:56:12|39724.09
04:56:13|39724.09
04:56:14|39724.09
04:56:15|39724.09
04:56:16|39724.09
04:56:17|39724.1
04:56:18|39724.1
04:56:18|39724.1
04:56:20|39724.09
04:56:21|39724.09
04:56:21|39724.09
04:56:23|39724.1
04:56:24|39724.09
04:56:25|39724.1
04:56:26|39720.11
04:56:27|39716.34
04:56:28|39716.34
04:56:29|39716.33
04:56:30|39716.33
04:56:31|39716.33
04:56:32|39716.34
04:56:32|39716.34
04:56:34|39716.33
04:56:35|39716.34
04:56:36|39716.34
04:56:37|39716.34
04:56:38|39716.34
04:56:39|39716.33
04:56:40|39716.33
04:56:41|39716.34
04:56:43|39716.34
04:56:45|39716.33
04:56:45|39716.33
04:56:46|39716.33
04:56:48|39716.34
04:56:49|39716.33
04:56:51|39716.33
04:56:52|39716.33
04:56:52|39716.33
04:56:53|39716.34
04:56:55|39716.33
04:56:56|39716.34
04:56:57|39716.33
04:56:58|39716.33
04:56:59|39716.33
04:57:00|39716.34
04:57:01|39716.33
04:57:02|39716.33
04:57:03|39716.34
04:57:04|39716.33
04:57:05|39716.33
04:57:06|39716.34
04:57:07|39716.33
04:57:08|39716.33
04:57:09|39716.33
04:57:10|39716.33
04:57:11|39716.33
04:57:13|39716.33
04:57:13|39716.34
04:57:14|39716.33
04:57:15|39716.33
04:57:16|39716.34
04:57:17|39716.33
04:57:19|39716.34
04:57:19|39716.34
04:57:20|39716.33
04:57:22|39716.33
04:57:22|39716.34
04:57:23|39716.33
04:57:24|39716.33
04:57:25|39716.34
04:57:27|39716.34
04:57:27|39716.34
04:57:29|39708.39
04:57:29|39706.05
04:57:30|39706.05
04:57:31|39705.97
04:57:33|39703.42
04:57:33|39703.43
04:57:35|39703.43
04:57:35|39703.42
04:57:36|39703.43
04:57:38|39703.43
04:57:39|39703.43
04:57:40|39703.42
04:57:41|39703.42
04:57:42|39703.42
04:57:44|39703.43
04:57:45|39703.42
04:57:46|39703.42
04:57:46|39703.42
04:57:49|39703.43
04:57:49|39703.42
04:57:50|39703.42
04:57:51|39703.42
04:57:53|39703.43
04:57:53|39703.43
04:57:55|39703.43
04:57:56|39703.43
04:57:56|39703.43
04:57:58|39703.43
04:57:59|39703.42
04:58:00|39703.43
04:58:01|39703.42
04:58:02|39703.42
04:58:03|39703.43
04:58:04|39715.99
04:58:05|39717.
04:58:06|39716.99
04:58:07|39717.
04:58:08|39717.
04:58:09|39720.24
04:58:10|39720.24
04:58:11|39720.7
04:58:11|39720.97
04:58:13|39720.97
04:58:14|39720.97
04:58:14|39720.98
04:58:16|39720.98
04:58:17|39720.98
04:58:18|39720.97
04:58:19|39720.97
04:58:20|39720.98
04:58:21|39720.97
04:58:22|39720.98
04:58:22|39720.98
04:58:24|39720.97
04:58:25|39720.98
04:58:26|39720.97
04:58:27|39720.97
04:58:28|39720.97
04:58:29|39720.97
04:58:30|39720.98
04:58:31|39720.97
04:58:32|39720.98
04:58:33|39720.97
04:58:34|39720.97
04:58:35|39720.97
04:58:36|39720.98
04:58:37|39720.97
04:58:38|39720.97
04:58:39|39720.97
04:58:41|39720.97
04:58:42|39720.97
04:58:43|39720.98
04:58:45|39720.97
04:58:46|39720.97
04:58:47|39720.98
04:58:48|39720.98
04:58:48|39720.98
04:58:50|39720.97
04:58:50|39720.97
04:58:52|39720.98
04:58:53|39720.98
04:58:54|39720.98
04:58:55|39720.98
04:58:56|39720.97
04:58:58|39720.98
04:59:00|39720.98
04:59:01|39720.97
04:59:02|39720.98
04:59:03|39720.98
04:59:04|39721.26
04:59:05|39722.21
04:59:06|39724.96
04:59:07|39724.95
04:59:08|39724.95
04:59:09|39724.96
04:59:10|39724.95
04:59:11|39724.96
04:59:12|39724.95
04:59:13|39724.96
04:59:14|39724.96
04:59:15|39724.95
04:59:16|39724.96
04:59:17|39724.95
04:59:18|39724.95
04:59:19|39724.95
04:59:20|39724.96
04:59:21|39724.95
04:59:22|39724.96
04:59:23|39724.95
04:59:24|39724.96
04:59:25|39724.95
04:59:26|39724.95
04:59:27|39724.95
04:59:28|39724.96
04:59:29|39724.96
04:59:30|39724.96
04:59:31|39724.95
04:59:32|39724.96
04:59:33|39724.95
04:59:34|39724.95
04:59:35|39724.96
04:59:36|39724.95
04:59:37|39724.96
04:59:38|39724.95
04:59:39|39724.95
04:59:40|39724.96
04:59:42|39724.96
04:59:42|39724.96
04:59:44|39724.95
04:59:45|39724.95
04:59:47|39724.96
04:59:48|39724.96
04:59:49|39724.96
04:59:50|39724.95
04:59:51|39724.96
04:59:52|39713.04
04:59:53|39710.02
04:59:54|39710.01
04:59:55|39709.5
04:59:56|39703.68
04:59:57|39703.68
04:59:58|39703.68
04:59:59|39703.67
05:00:01|39703.68
05:00:01|39703.68
05:00:02|39703.43
05:00:04|39701.17
05:00:05|39701.16
05:00:05|39699.07
05:00:07|39696.7
05:00:08|39696.69
05:00:09|39696.7
05:00:10|39696.69
05:00:11|39696.69
05:00:12|39696.7
05:00:13|39696.7
05:00:14|39696.69
05:00:15|39696.7
05:00:16|39696.69
05:00:17|39696.7
05:00:18|39696.7
05:00:20|39696.7
05:00:21|39696.69
05:00:22|39696.7
05:00:22|39696.69
05:00:23|39696.7
05:00:25|39696.69
05:00:26|39696.69
05:00:27|39696.69
05:00:28|39703.09
05:00:29|39705.01
05:00:30|39708.06
05:00:31|39708.07
05:00:32|39708.08
05:00:33|39708.08
05:00:35|39708.07
05:00:35|39708.08
05:00:36|39708.07
05:00:37|39708.08
05:00:38|39708.07
05:00:39|39708.07
05:00:40|39708.07
05:00:42|39708.08
05:00:43|39708.08
05:00:44|39708.08
05:00:45|39708.07
05:00:46|39708.07
05:00:47|39708.07
05:00:48|39708.07
05:00:49|39708.07
05:00:51|39708.08
05:00:51|39708.07
05:00:52|39708.07
05:00:53|39708.08
05:00:55|39708.07
05:00:56|39708.07
05:00:56|39708.08
05:00:58|39708.08
05:00:59|39708.07
05:01:00|39708.08
05:01:00|39710.
05:01:01|39720.96
05:01:03|39720.98
05:01:04|39720.97
05:01:05|39720.97
05:01:06|39720.97
05:01:07|39720.97
05:01:08|39720.97
05:01:09|39720.97
05:01:10|39720.98
05:01:12|39720.97
05:01:13|39720.98
05:01:14|39720.98
05:01:15|39720.97
05:01:16|39720.98
05:01:16|39718.2
05:01:18|39716.97
05:01:19|39716.98
05:01:20|39716.97
05:01:21|39716.98
05:01:21|39714.73
05:01:22|39714.73
05:01:24|39714.73
05:01:25|39714.73
05:01:26|39714.73
05:01:27|39714.72
05:01:27|39714.73
05:01:29|39714.72
05:01:29|39714.72
05:01:31|39714.72
05:01:32|39714.72
05:01:33|39714.72
05:01:33|39714.72
05:01:34|39714.72
05:01:36|39714.72
05:01:37|39714.73
05:01:38|39714.72
05:01:39|39714.73
05:01:40|39714.72
05:01:41|39714.73
05:01:42|39714.73
05:01:43|39714.73
05:01:45|39714.72
05:01:47|39714.72
05:01:47|39714.73
05:01:48|39714.73
05:01:49|39714.73
05:01:51|39714.72
05:01:52|39714.73
05:01:53|39714.73
05:01:54|39714.73
05:01:55|39714.73
05:01:55|39714.72
05:01:57|39714.73
05:01:58|39714.73
05:01:59|39714.73
05:02:00|39714.73
05:02:01|39717.51
05:02:02|39717.51
05:02:03|39717.52
05:02:04|39717.51
05:02:05|39717.51
05:02:05|39717.51
05:02:07|39717.51
05:02:07|39717.51
05:02:09|39717.51
05:02:10|39717.51
05:02:11|39717.52
05:02:11|39717.51
05:02:12|39717.52
05:02:14|39717.52
05:02:15|39717.51
05:02:17|39717.52
05:02:17|39717.52
05:02:18|39717.51
05:02:19|39717.51
05:02:20|39717.51
05:02:21|39717.52
05:02:22|39717.51
05:02:23|39717.52
05:02:24|39717.51
05:02:25|39717.51
05:02:26|39717.52
05:02:27|39717.51
05:02:28|39717.52
05:02:29|39717.52
05:02:30|39717.52
05:02:31|39717.52
05:02:32|39717.52
05:02:33|39717.52
05:02:34|39717.51
05:02:35|39717.52
05:02:36|39717.52
05:02:37|39717.52
05:02:38|39717.71
05:02:39|39719.71
05:02:40|39719.7
05:02:41|39719.7
05:02:43|39719.7
05:02:45|39719.71
05:02:46|39719.71
05:02:47|39719.71
05:02:47|39719.71
05:02:48|39719.71
05:02:50|39719.71
05:02:51|39719.71
05:02:52|39719.7
05:02:53|39719.7
05:02:54|39719.7
05:02:55|39719.7
05:02:56|39719.7
05:02:57|39719.7
05:02:58|39719.7
05:02:59|39719.71
05:03:00|39719.71
05:03:01|39719.71
05:03:02|39719.7
05:03:03|39719.7
05:03:04|39719.7
05:03:05|39719.7
05:03:06|39719.71
05:03:07|39719.71
05:03:08|39719.71
05:03:09|39719.71
05:03:10|39719.71
05:03:11|39719.7
05:03:12|39719.7
05:03:13|39719.7
05:03:15|39719.7
05:03:16|39719.71
05:03:17|39719.7
05:03:19|39719.7
05:03:19|39719.7
05:03:20|39719.71
05:03:21|39719.71
05:03:22|39719.7
05:03:24|39719.71
05:03:24|39719.71
05:03:25|39719.71
05:03:27|39719.71
05:03:27|39719.7
05:03:29|39719.7
05:03:30|39719.7
05:03:31|39719.7
05:03:32|39719.7
05:03:33|39719.7
05:03:34|39719.7
05:03:35|39719.7
05:03:36|39719.7
05:03:37|39719.7
05:03:38|39719.7
05:03:39|39719.71
05:03:40|39719.71
05:03:41|39719.71
05:03:42|39719.71
05:03:43|39719.71
05:03:44|39719.71
05:03:46|39719.7
05:03:47|39719.71
05:03:48|39719.71
05:03:50|39719.7
05:03:51|39719.7
05:03:52|39719.7
05:03:53|39719.7
05:03:54|39719.71
05:03:55|39719.71
05:03:56|39719.71
05:03:57|39719.71
05:03:58|39719.7
05:03:59|39719.7
05:04:00|39719.7
05:04:01|39717.63
05:04:02|39717.63
05:04:03|39717.63
05:04:04|39717.63
05:04:05|39717.62
05:04:06|39717.62
05:04:07|39717.63
05:04:08|39717.63
05:04:09|39717.63
05:04:10|39717.63
05:04:11|39717.62
05:04:12|39717.62
05:04:13|39717.62
05:04:14|39717.62
05:04:15|39717.62
05:04:16|39717.62
05:04:17|39717.62
05:04:18|39717.62
05:04:19|39717.63
05:04:20|39717.62
05:04:21|39717.62
05:04:22|39717.62
05:04:23|39717.62
05:04:24|39717.63
05:04:25|39717.63
05:04:26|39717.62
05:04:27|39717.62
05:04:28|39717.62
05:04:29|39717.62
05:04:30|39717.62
05:04:31|39717.62
05:04:32|39717.63
05:04:33|39717.62
05:04:34|39717.62
05:04:35|39717.62
05:04:37|39717.62
05:04:38|39717.62
05:04:39|39717.62
05:04:40|39717.62
05:04:41|39717.62
05:04:42|39717.63
05:04:43|39717.63
05:04:44|39717.63
05:04:45|39717.63
05:04:47|39717.63
05:04:48|39717.62
05:04:50|39717.63
05:04:51|39717.62
05:04:52|39717.62
05:04:52|39717.63
05:04:54|39717.63
05:04:55|39717.63
05:04:56|39717.63
05:04:57|39717.63
05:04:58|39717.63
05:04:59|39717.63
05:05:00|39717.63
05:05:01|39717.63
05:05:01|39717.62
05:05:03|39717.63
05:05:04|39717.63
05:05:05|39717.63
05:05:06|39717.62
05:05:07|39717.63
05:05:08|39717.62
05:05:09|39717.63
05:05:10|39717.62
05:05:11|39717.62
05:05:12|39717.62
05:05:13|39717.63
05:05:14|39717.63
05:05:15|39717.63
05:05:17|39717.63
05:05:18|39717.62
05:05:18|39717.63
05:05:20|39717.63
05:05:21|39717.62
05:05:22|39717.63
05:05:23|39717.62
05:05:23|39717.63
05:05:25|39717.63
05:05:25|39717.63
05:05:27|39717.63
05:05:28|39717.63
05:05:29|39717.63
05:05:30|39717.62
05:05:31|39717.62
05:05:32|39717.62
05:05:32|39717.63
05:05:34|39717.63
05:05:34|39717.62
05:05:37|39717.63
05:05:37|39717.62
05:05:38|39717.63
05:05:39|39717.63
05:05:40|39717.63
05:05:41|39717.62
05:05:42|39717.63
05:05:43|39717.62
05:05:45|39717.63
05:05:46|39714.29
05:05:46|39714.29
05:05:48|39714.28
05:05:50|39714.29
05:05:51|39703.46
05:05:52|39703.47
05:05:53|39703.47
05:05:54|39703.47
05:05:55|39703.47
05:05:56|39703.46
05:05:57|39703.46
05:05:57|39703.47
05:05:59|39703.47
05:06:00|39703.46
05:06:01|39703.46
05:06:02|39703.46
05:06:03|39703.46
05:06:04|39703.46
05:06:05|39703.46
05:06:06|39703.46
05:06:07|39703.47
05:06:08|39703.47
05:06:09|39703.47
05:06:10|39703.47
05:06:11|39703.47
05:06:12|39703.46
05:06:13|39703.46
05:06:14|39703.46
05:06:15|39699.49
05:06:16|39699.49
05:06:17|39699.49
05:06:18|39699.48
05:06:19|39699.49
05:06:20|39699.48
05:06:21|39699.48
05:06:22|39699.49
05:06:23|39699.49
05:06:24|39699.49
05:06:25|39699.48
05:06:26|39699.48
05:06:27|39699.49
05:06:28|39699.49
05:06:29|39699.49
05:06:30|39699.48
05:06:31|39699.48
05:06:32|39699.48
05:06:33|39699.48
05:06:34|39696.61
05:06:35|39696.62
05:06:36|39696.62
05:06:37|39696.61
05:06:40|39696.61
05:06:41|39690.
05:06:41|39690.01
05:06:42|39690.01
05:06:43|39690.
05:06:44|39690.01
05:06:46|39690.
05:06:46|39690.01
05:06:48|39690.01
05:06:49|39690.
05:06:50|39690.
05:06:51|39690.01
05:06:52|39690.01
05:06:53|39690.
05:06:55|39690.01
05:06:55|39690.01
05:06:57|39689.32
05:06:58|39687.86
05:06:59|39687.85
05:07:00|39687.85
05:07:01|39687.85
05:07:02|39687.85
05:07:03|39687.85
05:07:04|39687.85
05:07:06|39687.85
05:07:07|39687.86
05:07:08|39687.86
05:07:09|39687.85
05:07:10|39687.85
05:07:11|39687.85
05:07:12|39687.86
05:07:13|39687.85
05:07:14|39687.85
05:07:15|39686.25
05:07:16|39684.16
05:07:17|39684.17
05:07:18|39684.17
05:07:19|39684.17
05:07:20|39684.17
05:07:21|39684.17
05:07:22|39684.16
05:07:23|39684.16
05:07:24|39684.17
05:07:25|39684.16
05:07:26|39684.17
05:07:27|39684.16
05:07:28|39684.16
05:07:29|39684.16
05:07:30|39684.16
05:07:31|39684.16
05:07:32|39684.17
05:07:33|39684.17
05:07:34|39684.16
05:07:35|39684.16
05:07:36|39684.17
05:07:37|39684.17
05:07:38|39684.17
05:07:39|39684.16
05:07:40|39684.16
05:07:41|39684.16
05:07:42|39684.17
05:07:43|39684.17
05:07:45|39684.17
05:07:46|39684.17
05:07:46|39684.16
05:07:48|39684.17
05:07:50|39684.17
05:07:52|39684.17
05:07:52|39684.17
05:07:53|39684.17
05:07:54|39684.16
05:07:56|39684.16
05:07:57|39684.16
05:07:58|39684.16
05:07:59|39684.17
05:08:00|39684.17
05:08:01|39684.17
05:08:02|39684.17
05:08:03|39684.16
05:08:04|39684.16
05:08:05|39684.16
05:08:06|39684.16
05:08:07|39684.17
05:08:08|39684.17
05:08:09|39684.16
05:08:10|39684.16
05:08:11|39684.16
05:08:12|39684.16
05:08:13|39684.16
05:08:14|39684.16
05:08:15|39684.17
05:08:16|39684.17
05:08:18|39684.17
05:08:19|39684.17
05:08:20|39684.16
05:08:21|39684.16
05:08:22|39684.17
05:08:22|39684.17
05:08:25|39684.16
05:08:25|39684.16
05:08:26|39684.16
05:08:27|39684.16
05:08:28|39684.17
05:08:29|39684.17
05:08:30|39684.16
05:08:31|39684.16
05:08:32|39681.86
05:08:33|39681.86
05:08:34|39681.86
05:08:35|39681.86
05:08:37|39681.86
05:08:37|39681.86
05:08:39|39681.86
05:08:39|39681.87
05:08:40|39681.86
05:08:41|39681.87
05:08:42|39681.86
05:08:43|39681.86
05:08:45|39681.87
05:08:45|39681.87
05:08:46|39681.86
05:08:47|39681.87
05:08:48|39687.15
05:08:50|39688.98
05:08:51|39688.98
05:08:53|39689.04
05:08:53|39689.03
05:08:55|39689.04
05:08:56|39689.03
05:08:57|39689.03
05:08:58|39689.04
05:08:59|39689.03
05:09:01|39689.03
05:09:01|39689.03
05:09:02|39689.03
05:09:04|39689.03
05:09:04|39689.04
05:09:05|39689.03
05:09:06|39689.03
05:09:08|39689.03
05:09:09|39689.04
05:09:10|39689.04
05:09:11|39689.04
05:09:12|39689.03
05:09:13|39689.04
05:09:14|39689.04
05:09:15|39689.04
05:09:16|39689.03
05:09:18|39684.08
05:09:19|39684.08
05:09:19|39679.11
05:09:20|39676.61
05:09:22|39671.83
05:09:23|39671.83
05:09:24|39671.83
05:09:25|39668.49
05:09:26|39666.83
05:09:27|39666.83
05:09:28|39666.82
05:09:29|39666.82
05:09:30|39666.82
05:09:31|39666.82
05:09:33|39666.83
05:09:34|39666.83
05:09:35|39666.83
05:09:35|39666.82
05:09:36|39666.83
05:09:37|39666.3
05:09:39|39662.71
05:09:39|39662.71
05:09:40|39662.7
05:09:41|39662.62
05:09:42|39661.23
05:09:44|39654.57
05:09:45|39634.54
05:09:46|39634.54
05:09:47|39634.54
05:09:48|39634.54
05:09:49|39629.99
05:09:51|39646.16
05:09:52|39650.
05:09:54|39652.87
05:09:55|39665.99
05:09:57|39672.14
05:09:59|39673.22
05:09:59|39673.22
05:10:00|39673.22
05:10:01|39673.22
05:10:02|39668.75
05:10:03|39668.75
05:10:04|39668.28
05:10:05|39668.27
05:10:07|39672.36
05:10:07|39672.38
05:10:08|39672.37
05:10:10|39669.22
05:10:11|39669.22
05:10:12|39669.23
05:10:13|39669.22
05:10:14|39669.22
05:10:15|39669.22
05:10:16|39669.23
05:10:17|39669.23
05:10:18|39669.23
05:10:20|39669.22
05:10:21|39668.24
05:10:22|39668.19
05:10:22|39668.18
05:10:23|39667.
05:10:24|39667.01
05:10:26|39667.
05:10:26|39667.
05:10:27|39667.01
05:10:29|39667.01
05:10:29|39667.01
05:10:30|39667.
05:10:31|39667.01
05:10:32|39667.01
05:10:33|39667.
05:10:35|39667.
05:10:35|39667.
05:10:36|39667.01
05:10:37|39667.
05:10:39|39667.
05:10:39|39667.
05:10:40|39667.
05:10:42|39667.
05:10:43|39667.
05:10:44|39667.
05:10:44|39667.01
05:10:45|39667.01
05:10:46|39667.01
05:10:47|39667.01
05:10:49|39667.01
05:10:50|39667.01
05:10:51|39667.01
05:10:52|39667.01
05:10:54|39667.
05:10:55|39667.01
05:10:56|39667.01
05:10:57|39667.01
05:10:58|39667.
05:10:59|39667.
05:11:00|39667.01
05:11:01|39667.
05:11:02|39667.
05:11:03|39667.
05:11:05|39667.01
05:11:06|39667.01
05:11:06|39667.
05:11:08|39667.01
05:11:08|39667.01
05:11:10|39667.01
05:11:11|39667.01
05:11:12|39667.
05:11:13|39667.01
05:11:14|39667.01
05:11:15|39667.
05:11:17|39667.01
05:11:18|39667.
05:11:19|39667.
05:11:19|39667.01
05:11:20|39667.
05:11:22|39667.01
05:11:23|39667.01
05:11:24|39667.01
05:11:25|39667.01
05:11:26|39667.01
05:11:27|39667.
05:11:28|39667.
05:11:29|39667.01
05:11:30|39667.01
05:11:31|39667.01
05:11:32|39667.01
05:11:32|39667.01
05:11:34|39667.01
05:11:35|39667.
05:11:36|39667.01
05:11:37|39667.
05:11:38|39667.
05:11:39|39667.
05:11:40|39667.01
05:11:41|39667.01
05:11:42|39667.01
05:11:43|39667.
05:11:44|39667.
05:11:44|39667.
05:11:45|39667.01
05:11:47|39667.01
05:11:48|39667.
05:11:49|39667.
05:11:50|39667.
05:11:51|39667.
05:11:51|39667.01
05:11:53|39667.
05:11:54|39667.01
05:11:56|39667.01
05:11:57|39670.18
05:11:58|39670.4
05:11:59|39670.4
05:12:00|39670.4
05:12:01|39670.4
05:12:02|39670.4
05:12:03|39673.76
05:12:04|39673.76
05:12:05|39673.75
05:12:06|39673.76
05:12:07|39685.37
05:12:08|39683.15
05:12:09|39683.15
05:12:10|39683.14
05:12:12|39682.85
05:12:13|39679.89
05:12:14|39679.88
05:12:15|39679.89
05:12:16|39679.88
05:12:17|39679.89
05:12:18|39679.89
05:12:19|39679.89
05:12:20|39679.89
05:12:21|39679.89
05:12:22|39679.88
05:12:23|39679.89
05:12:24|39679.88
05:12:25|39679.71
05:12:26|39679.03
05:12:27|39679.03
05:12:28|39679.03
05:12:29|39679.03
05:12:30|39679.03
05:12:31|39679.03
05:12:33|39679.03
05:12:33|39679.02
05:12:35|39679.02
05:12:35|39679.02
05:12:36|39679.02
05:12:37|39679.02
05:12:39|39679.03
05:12:39|39679.02
05:12:40|39679.03
05:12:41|39679.02
05:12:43|39679.03
05:12:43|39679.03
05:12:45|39679.03
05:12:46|39679.02
05:12:47|39679.03
05:12:48|39679.02
05:12:49|39679.03
05:12:50|39679.03
05:12:50|39679.02
05:12:52|39679.03
05:12:53|39679.02
05:12:55|39679.03
05:12:56|39679.02
05:12:57|39679.03
05:12:58|39679.02
05:12:59|39679.03
05:13:00|39679.02
05:13:01|39679.03
05:13:02|39679.03
05:13:04|39679.02
05:13:05|39679.03
05:13:06|39679.02
05:13:07|39679.02
05:13:08|39679.03
05:13:09|39679.03
05:13:11|39679.03
05:13:11|39679.03
05:13:13|39679.02
05:13:14|39679.03
05:13:15|39679.03
05:13:16|39679.03
05:13:17|39679.03
05:13:18|39679.02
05:13:19|39679.03
05:13:21|39679.03
05:13:22|39679.02
05:13:23|39679.03
05:13:24|39679.03
05:13:25|39679.02
05:13:26|39679.03
05:13:27|39679.02
05:13:28|39679.03
05:13:29|39679.02
05:13:30|39679.02
05:13:31|39679.03
05:13:33|39679.03
05:13:33|39679.03
05:13:34|39679.02
05:13:35|39679.03
05:13:36|39679.03
05:13:37|39679.03
05:13:38|39679.03
05:13:40|39679.03
05:13:41|39679.02
05:13:42|39679.03
05:13:43|39679.02
05:13:44|39679.03
05:13:44|39679.02
05:13:46|39679.03
05:13:47|39679.02
05:13:48|39679.02
05:13:49|39679.02
05:13:49|39679.03
05:13:50|39679.02
05:13:52|39679.03
05:13:53|39677.11
05:13:54|39675.37
05:13:55|39672.34
05:13:57|39672.35
05:13:59|39672.34
05:13:59|39672.35
05:14:01|39672.35
05:14:02|39672.35
05:14:03|39672.34
05:14:05|39672.35
05:14:05|39672.34
05:14:07|39672.34
05:14:07|39672.35
05:14:08|39672.35
05:14:10|39672.35
05:14:11|39672.35
05:14:12|39672.34
05:14:13|39672.34
05:14:15|39679.03
05:14:16|39679.02
05:14:17|39679.02
05:14:17|39679.02
05:14:18|39679.03
05:14:19|39679.03
05:14:20|39679.02
05:14:21|39679.02
05:14:23|39679.03
05:14:23|39679.03
05:14:25|39679.02
05:14:26|39679.02
05:14:27|39679.03
05:14:28|39679.02
05:14:29|39679.03
05:14:30|39679.03
05:14:31|39679.02
05:14:32|39679.02
05:14:33|39679.02
05:14:34|39679.02
05:14:35|39679.03
05:14:36|39679.02
05:14:37|39679.03
05:14:38|39679.02
05:14:39|39679.02
05:14:40|39679.41
05:14:41|39682.98
05:14:42|39682.98
05:14:43|39682.98
05:14:44|39682.98
05:14:45|39682.99
05:14:46|39682.98
05:14:47|39682.98
05:14:48|39682.99
05:14:49|39682.99
05:14:50|39682.98
05:14:51|39682.99
05:14:52|39682.98
05:14:53|39682.98
05:14:54|39682.99
05:14:56|39682.98
05:14:58|39682.98
05:14:58|39682.98
05:15:00|39682.98
05:15:08|39682.99
05:15:09|39682.99
05:15:10|39682.98
05:15:11|39677.48
05:15:12|39677.48
05:15:13|39674.23
05:15:14|39673.07
05:15:15|39673.07
05:15:16|39673.01
05:15:17|39672.46
05:15:19|39672.46
05:15:19|39672.47
05:15:20|39672.47
05:15:21|39672.46
05:15:22|39682.97
05:15:23|39682.98
05:15:25|39682.97
05:15:26|39682.98
05:15:27|39682.98
05:15:28|39682.97
05:15:29|39682.98
05:15:30|39682.98
05:15:31|39682.97
05:15:32|39682.97
05:15:33|39682.97
05:15:34|39682.97
05:15:35|39682.97
05:15:36|39682.97
05:15:37|39682.98
05:15:38|39682.98
05:15:39|39682.97
05:15:40|39682.97
05:15:41|39682.98
05:15:42|39682.97
05:15:43|39682.97
05:15:44|39682.98
05:15:45|39682.98
05:15:46|39682.97
05:15:47|39682.98
05:15:48|39682.97
05:15:49|39682.97
05:15:50|39682.97
05:15:51|39682.97
05:15:52|39682.97
05:15:53|39682.97
05:15:54|39682.97
05:15:56|39682.97
05:15:57|39682.97
05:15:59|39684.97
05:16:00|39685.17
05:16:02|39685.17
05:16:03|39685.17
05:16:04|39685.17
05:16:05|39685.17
05:16:06|39685.17
05:16:08|39685.17
05:16:08|39685.18
05:16:09|39685.18
05:16:10|39685.18
05:16:11|39685.18
05:16:12|39685.17
05:16:13|39685.17
05:16:14|39685.18
05:16:15|39685.18
05:16:16|39685.17
05:16:17|39685.18
05:16:18|39685.18
05:16:19|39685.18
05:16:20|39685.17
05:16:21|39685.18
05:16:22|39685.17
05:16:23|39685.56
05:16:24|39690.
05:16:25|39696.67
05:16:27|39696.68
05:16:27|39696.67
05:16:29|39696.67
05:16:29|39690.
05:16:31|39690.01
05:16:32|39690.
05:16:32|39690.01
05:16:33|39690.
05:16:35|39687.23
05:16:35|39687.23
05:16:36|39687.23
05:16:37|39687.22
05:16:38|39687.22
05:16:39|39687.22
05:16:41|39687.22
05:16:41|39687.22
05:16:42|39687.23
05:16:43|39687.23
05:16:45|39687.23
05:16:45|39687.23
05:16:47|39687.22
05:16:48|39687.22
05:16:49|39687.22
05:16:50|39687.22
05:16:51|39687.22
05:16:52|39687.23
05:16:53|39687.23
05:16:53|39687.22
05:16:55|39687.22
05:16:56|39686.5
05:16:56|39685.18
05:16:59|39685.18
05:17:00|39685.18
05:17:02|39685.18
05:17:03|39685.17
05:17:04|39685.18
05:17:06|39685.18
05:17:06|39685.18
05:17:08|39685.17
05:17:09|39685.17
05:17:10|39685.18
05:17:11|39685.17
05:17:12|39685.17
05:17:13|39685.17
05:17:14|39685.17
05:17:15|39685.17
05:17:16|39685.17
05:17:17|39685.17
05:17:18|39685.17
05:17:19|39685.17
05:17:20|39685.17
05:17:22|39685.17
05:17:23|39685.18
05:17:24|39685.18
05:17:25|39677.56
05:17:26|39675.51
05:17:27|39675.52
05:17:28|39675.51
05:17:29|39675.51
05:17:30|39675.52
05:17:31|39675.52
05:17:32|39675.52
05:17:33|39675.51
05:17:34|39675.51
05:17:35|39675.52
05:17:36|39675.51
05:17:37|39675.51
05:17:38|39675.51
05:17:39|39675.51
05:17:40|39675.51
05:17:41|39675.51
05:17:42|39675.51
05:17:43|39675.51
05:17:44|39675.52
05:17:45|39675.52
05:17:46|39675.51
05:17:47|39675.51
05:17:48|39675.52
05:17:49|39675.51
05:17:50|39675.52
05:17:51|39675.51
05:17:52|39675.51
05:17:53|39675.51
05:17:54|39675.52
05:17:55|39675.51
05:17:56|39675.51
05:17:57|39675.52
05:17:59|39675.52
05:18:00|39675.51
05:18:02|39675.51
05:18:03|39675.51
05:18:04|39675.52
05:18:05|39675.52
05:18:06|39675.51
05:18:07|39663.32
05:18:09|39660.91
05:18:10|39663.32
05:18:11|39663.32
05:18:13|39667.
05:18:13|39667.
05:18:14|39666.99
05:18:15|39671.
05:18:16|39671.
05:18:17|39671.
05:18:18|39671.
05:18:19|39670.99
05:18:20|39671.
05:18:21|39670.99
05:18:22|39671.
05:18:23|39670.99
05:18:25|39670.99
05:18:26|39671.
05:18:27|39671.
05:18:28|39671.
05:18:29|39670.99
05:18:30|39671.
05:18:31|39670.99
05:18:32|39671.
05:18:33|39670.99
05:18:34|39670.99
05:18:35|39670.99
05:18:36|39670.99
05:18:37|39671.4
05:18:38|39671.41
05:18:39|39671.4
05:18:40|39673.99
05:18:41|39673.98
05:18:42|39673.98
05:18:43|39673.98
05:18:44|39673.98
05:18:45|39673.99
05:18:46|39673.99
05:18:47|39673.98
05:18:48|39673.99
05:18:49|39673.98
05:18:50|39673.99
05:18:52|39673.98
05:18:53|39673.98
05:18:53|39680.99
05:18:54|39684.45
05:18:55|39684.44
05:18:56|39684.44
05:18:58|39684.45
05:18:58|39684.45
05:19:00|39684.45
05:19:02|39681.
05:19:04|39679.76
05:19:04|39679.77
05:19:05|39676.83
05:19:06|39676.98
05:19:07|39676.98
05:19:09|39676.98
05:19:10|39676.98
05:19:11|39676.99
05:19:12|39676.99
05:19:13|39676.99
05:19:14|39676.99
05:19:15|39676.98
05:19:16|39676.98
05:19:17|39676.99
05:19:18|39676.99
05:19:20|39676.99
05:19:21|39676.99
05:19:22|39676.98
05:19:23|39676.98
05:19:24|39676.98
05:19:25|39676.99
05:19:26|39676.99
05:19:27|39676.99
05:19:28|39676.99
05:19:29|39676.99
05:19:30|39676.99
05:19:31|39676.98
05:19:32|39676.99
05:19:33|39676.99
05:19:34|39676.98
05:19:35|39676.98
05:19:36|39676.98
05:19:37|39676.98
05:19:38|39676.98
05:19:39|39676.98
05:19:40|39676.98
05:19:41|39676.98
05:19:42|39676.99
05:19:43|39676.99
05:19:44|39676.98
05:19:46|39676.99
05:19:46|39676.98
05:19:48|39676.98
05:19:49|39676.98
05:19:50|39676.98
05:19:51|39676.99
05:19:52|39676.98
05:19:53|39676.98
05:19:54|39676.99
05:19:55|39676.98
05:19:56|39676.99
05:19:57|39676.98
05:19:58|39676.98
05:19:59|39676.99
05:20:00|39681.95
05:20:02|39684.45
05:20:03|39684.44
05:20:04|39684.45
05:20:06|39684.44
05:20:06|39684.45
05:20:08|39679.97
05:20:09|39678.67
05:20:10|39677.06
05:20:11|39677.07
05:20:12|39677.06
05:20:13|39677.06
05:20:14|39676.98
05:20:15|39675.48
05:20:17|39675.49
05:20:18|39675.49
05:20:19|39675.48
05:20:20|39675.48
05:20:21|39675.49
05:20:22|39675.48
05:20:23|39675.49
05:20:24|39675.48
05:20:25|39675.48
05:20:26|39675.48
05:20:27|39675.48
05:20:28|39675.49
05:20:29|39675.49
05:20:30|39675.48
05:20:31|39675.49
05:20:32|39675.48
05:20:33|39675.49
05:20:34|39675.48
05:20:35|39675.49
05:20:37|39675.49
05:20:38|39675.49
05:20:39|39675.48
05:20:40|39675.49
05:20:41|39675.48
05:20:42|39675.48
05:20:43|39675.48
05:20:44|39675.48
05:20:45|39675.49
05:20:46|39675.48
05:20:47|39675.48
05:20:48|39675.48
05:20:49|39675.49
05:20:50|39675.49
05:20:51|39675.48
05:20:52|39675.49
05:20:53|39675.48
05:20:54|39675.48
05:20:55|39675.49
05:20:56|39675.49
05:20:57|39675.49
05:20:58|39675.48
05:20:59|39675.48
05:21:01|39675.49
05:21:03|39675.48
05:21:04|39675.49
05:21:06|39675.49
05:21:07|39675.49
05:21:07|39675.49
05:21:08|39675.49
05:21:10|39675.49
05:21:10|39675.48
05:21:11|39675.48
05:21:12|39676.18
05:21:13|39681.45
05:21:15|39682.79
05:21:16|39682.8
05:21:17|39682.8
05:21:18|39682.8
05:21:19|39682.8
05:21:20|39682.79
05:21:21|39682.8
05:21:22|39682.8
05:21:23|39682.79
05:21:24|39682.8
05:21:25|39682.79
05:21:26|39682.8
05:21:27|39680.46
05:21:28|39677.48
05:21:29|39677.47
05:21:30|39677.47
05:21:31|39677.47
05:21:32|39677.48
05:21:33|39677.48
05:21:34|39677.47
05:21:35|39677.47
05:21:36|39677.47
05:21:37|39677.47
05:21:38|39677.48
05:21:39|39677.48
05:21:40|39677.48
05:21:41|39677.47
05:21:42|39677.47
05:21:43|39677.48
05:21:44|39677.47
05:21:45|39677.48
05:21:46|39677.47
05:21:47|39677.48
05:21:48|39677.48
05:21:49|39677.48
05:21:50|39677.47
05:21:51|39677.47
05:21:52|39677.48
05:21:53|39677.47
05:21:54|39676.64
05:21:55|39676.64
05:21:56|39676.64
05:21:57|39676.65
05:21:58|39676.64
05:21:59|39676.65
05:22:00|39677.49
05:22:01|39682.8
05:22:02|39682.79
05:22:04|39682.8
05:22:05|39682.79
05:22:06|39682.79
05:22:08|39682.79
05:22:09|39682.8
05:22:09|39682.8
05:22:12|39682.79
05:22:12|39682.8
05:22:13|39682.8
05:22:14|39682.79
05:22:15|39682.79
05:22:16|39682.79
05:22:17|39682.79
05:22:18|39682.8
05:22:19|39682.8
05:22:20|39682.79
05:22:21|39682.8
05:22:23|39682.79
05:22:24|39682.79
05:22:25|39682.8
05:22:26|39682.8
05:22:27|39684.96
05:22:28|39685.18
05:22:29|39685.17
05:22:30|39685.17
05:22:31|39685.18
05:22:32|39685.17
05:22:33|39685.17
05:22:34|39685.17
05:22:35|39685.17
05:22:36|39685.17
05:22:37|39685.17
05:22:38|39685.18
05:22:39|39685.17
05:22:40|39685.18
05:22:41|39685.17
05:22:42|39685.17
05:22:43|39685.18
05:22:44|39685.17
05:22:45|39685.18
05:22:46|39685.18
05:22:47|39685.17
05:22:48|39685.18
05:22:49|39685.17
05:22:50|39685.18
05:22:52|39685.17
05:22:52|39685.17
05:22:53|39685.18
05:22:54|39685.18
05:22:55|39685.17
05:22:57|39685.18
05:22:57|39685.17
05:22:59|39685.17
05:23:00|39685.17
05:23:01|39685.18
05:23:02|39685.17
05:23:03|39685.18
05:23:05|39685.17
05:23:06|39685.18
05:23:07|39685.18
05:23:08|39685.17
05:23:10|39685.17
05:23:11|39685.18
05:23:12|39685.17
05:23:13|39685.18
05:23:14|39685.17
05:23:15|39685.18
05:23:16|39685.17
05:23:17|39685.18
05:23:18|39685.18
05:23:20|39685.17
05:23:21|39685.17
05:23:22|39685.18
05:23:23|39685.17
05:23:23|39685.18
05:23:25|39685.17
05:23:26|39685.18
05:23:26|39685.17
05:23:27|39685.18
05:23:28|39685.17
05:23:29|39685.18
05:23:30|39685.17
05:23:31|39685.18
05:23:32|39685.17
05:23:33|39685.18
05:23:34|39685.17
05:23:36|39685.18
05:23:36|39685.18
05:23:37|39685.17
05:23:38|39685.17
05:23:40|39685.18
05:23:41|39685.18
05:23:42|39685.17
05:23:43|39685.18
05:23:44|39685.18
05:23:45|39685.18
05:23:46|39685.18
05:23:47|39685.17
05:23:48|39685.17
05:23:49|39689.18
05:23:50|39689.18
05:23:51|39689.18
05:23:52|39689.18
05:23:53|39689.18
05:23:54|39689.18
05:23:55|39689.19
05:23:56|39689.19
05:23:57|39689.18
05:23:58|39689.18
05:23:59|39689.18
05:24:00|39689.19
05:24:01|39689.19
05:24:02|39689.19
05:24:03|39689.19
05:24:04|39689.18
05:24:06|39689.18
05:24:07|39689.18
05:24:08|39689.19
05:24:10|39689.19
05:24:11|39689.18
05:24:13|39686.42
05:24:14|39686.42
05:24:15|39686.42
05:24:16|39686.42
05:24:16|39686.43
05:24:18|39686.43
05:24:19|39686.43
05:24:20|39686.42
05:24:21|39686.43
05:24:22|39686.43
05:24:22|39686.42
05:24:24|39686.43
05:24:25|39686.43
05:24:26|39686.43
05:24:27|39686.43
05:24:27|39686.42
05:24:28|39686.42
05:24:29|39686.43
05:24:31|39686.42
05:24:32|39686.42
05:24:33|39686.43
05:24:33|39686.43
05:24:35|39686.42
05:24:36|39686.4
05:24:37|39686.4
05:24:38|39678.42
05:24:39|39673.53
05:24:40|39670.73
05:24:41|39670.72
05:24:42|39670.72
05:24:44|39670.72
05:24:44|39670.73
05:24:46|39670.72
05:24:46|39670.72
05:24:47|39670.72
05:24:48|39670.73
05:24:50|39670.72
05:24:50|39670.73
05:24:52|39670.72
05:24:52|39670.72
05:24:53|39670.73
05:24:55|39670.73
05:24:55|39670.72
05:24:56|39670.72
05:24:57|39670.72
05:24:58|39670.72
05:24:59|39670.73
05:25:00|39670.73
05:25:01|39670.73
05:25:02|39670.73
05:25:03|39670.73
05:25:05|39670.72
05:25:06|39670.72
05:25:08|39670.73
05:25:09|39670.73
05:25:11|39670.72
05:25:12|39670.73
05:25:13|39670.72
05:25:14|39670.73
05:25:15|39670.73
05:25:16|39670.72
05:25:17|39670.72
05:25:18|39670.73
05:25:20|39670.73
05:25:20|39670.72
05:25:21|39670.72
05:25:22|39670.72
05:25:23|39670.72
05:25:24|39670.73
05:25:26|39670.72
05:25:27|39673.7
05:25:28|39676.92
05:25:29|39681.45
05:25:30|39681.44
05:25:31|39685.62
05:25:32|39686.69
05:25:33|39686.68
05:25:34|39686.68
05:25:35|39686.68
05:25:35|39686.68
05:25:37|39686.68
05:25:38|39686.69
05:25:39|39686.69
05:25:40|39686.68
05:25:41|39686.68
05:25:42|39686.68
05:25:43|39686.69
05:25:44|39686.68
05:25:45|39686.68
05:25:46|39686.69
05:25:47|39686.69
05:25:48|39686.69
05:25:49|39686.68
05:25:50|39686.68
05:25:50|39686.68
05:25:52|39686.68
05:25:53|39686.68
05:25:54|39686.68
05:25:55|39686.68
05:25:55|39686.68
05:25:57|39686.69
05:25:58|39686.68
05:25:59|39686.69
05:25:59|39686.68
05:26:01|39686.69
05:26:02|39686.69
05:26:03|39686.68
05:26:04|39686.68
05:26:05|39686.68
05:26:06|39686.69
05:26:08|39686.69
05:26:09|39686.68
05:26:11|39686.69
05:26:12|39686.68
05:26:13|39686.68
05:26:14|39686.68
05:26:15|39686.68
05:26:17|39686.68
05:26:17|39686.69
05:26:18|39686.69
05:26:19|39686.68
05:26:21|39686.68
05:26:21|39686.69
05:26:22|39686.69
05:26:23|39686.69
05:26:24|39686.68
05:26:26|39686.68
05:26:26|39686.68
05:26:27|39686.69
05:26:28|39686.68
05:26:29|39689.17
05:26:31|39689.17
05:26:32|39689.17
05:26:33|39689.17
05:26:34|39689.17
05:26:35|39689.17
05:26:36|39689.18
05:26:37|39689.18
05:26:38|39689.17
05:26:39|39689.18
05:26:41|39689.17
05:26:42|39689.17
05:26:42|39689.18
05:26:43|39689.17
05:26:45|39689.18
05:26:46|39670.72
05:26:47|39670.72
05:26:49|39670.72
05:26:49|39670.72
05:26:50|39670.72
05:26:51|39670.72
05:26:52|39670.73
05:26:54|39670.72
05:26:55|39670.73
05:26:55|39670.72
05:26:56|39670.72
05:26:58|39670.73
05:26:58|39670.72
05:26:59|39670.73
05:27:00|39670.72
05:27:01|39670.73
05:27:02|39670.72
05:27:04|39670.72
05:27:04|39670.72
05:27:05|39670.72
05:27:06|39670.72
05:27:08|39670.72
05:27:09|39670.72
05:27:10|39670.72
05:27:11|39670.73
05:27:13|39667.71
05:27:13|39667.72
05:27:15|39670.73
05:27:16|39670.72
05:27:17|39670.73
05:27:18|39670.73
05:27:19|39670.72
05:27:21|39670.73
05:27:21|39670.72
05:27:22|39670.72
05:27:23|39670.72
05:27:24|39670.73
05:27:25|39670.72
05:27:26|39670.72
05:27:27|39670.72
05:27:28|39667.72
05:27:29|39667.72
05:27:30|39667.71
05:27:32|39667.72
05:27:33|39667.72
05:27:34|39667.71
05:27:35|39667.71
05:27:36|39667.71
05:27:37|39667.71
05:27:38|39667.71
05:27:39|39667.71
05:27:40|39667.71
05:27:41|39670.5
05:27:42|39671.76
05:27:43|39671.77
05:27:44|39671.76
05:27:45|39671.76
05:27:46|39671.76
05:27:47|39671.76
05:27:48|39670.76
05:27:49|39670.76
05:27:50|39670.75
05:27:51|39670.74
05:27:52|39670.74
05:27:53|39670.72
05:27:54|39669.98
05:27:55|39669.99
05:27:56|39669.99
05:27:57|39669.99
05:27:58|39669.99
05:27:59|39669.98
05:28:00|39669.72
05:28:01|39669.72
05:28:02|39669.71
05:28:03|39669.71
05:28:04|39668.72
05:28:05|39668.72
05:28:06|39668.72
05:28:07|39668.72
05:28:09|39668.72
05:28:11|39668.71
05:28:11|39668.71
05:28:12|39668.72
05:28:13|39668.71
05:28:14|39668.71
05:28:16|39668.71
05:28:17|39668.71
05:28:18|39668.72
05:28:20|39668.71
05:28:21|39668.71
05:28:23|39668.72
05:28:24|39668.71
05:28:25|39668.71
05:28:26|39668.71
05:28:27|39668.72
05:28:28|39668.72
05:28:29|39668.71
05:28:30|39668.71
05:28:31|39670.5
05:28:32|39670.5
05:28:33|39670.51
05:28:34|39670.51
05:28:35|39670.51
05:28:36|39670.51
05:28:37|39670.5
05:28:38|39670.5
05:28:39|39670.51
05:28:40|39667.73
05:28:41|39667.72
05:28:42|39667.72
05:28:43|39667.72
05:28:44|39664.1
05:28:45|39664.1
05:28:47|39664.09
05:28:47|39664.09
05:28:49|39664.1
05:28:50|39664.1
05:28:51|39664.1
05:28:52|39664.1
05:28:53|39664.1
05:28:54|39664.1
05:28:55|39664.1
05:28:56|39664.1
05:28:57|39664.1
05:28:58|39664.48
05:28:59|39664.48
05:29:00|39664.48
05:29:01|39664.7
05:29:02|39664.68
05:29:03|39664.68
05:29:04|39664.69
05:29:05|39664.69
05:29:06|39664.69
05:29:07|39664.68
05:29:08|39664.68
05:29:10|39664.69
05:29:11|39664.69
05:29:12|39664.69
05:29:13|39664.69
05:29:15|39664.69
05:29:16|39660.72
05:29:17|39664.69
05:29:17|39664.69
05:29:18|39660.
05:29:20|39660.
05:29:20|39659.99
05:29:22|39660.
05:29:23|39659.99
05:29:23|39660.
05:29:24|39659.99
05:29:26|39659.99
05:29:27|39659.99
05:29:28|39659.08
05:29:29|39659.09
05:29:29|39659.08
05:29:31|39659.08
05:29:32|39659.08
05:29:33|39659.08
05:29:34|39659.08
05:29:35|39659.08
05:29:36|39659.08
05:29:37|39659.09
05:29:38|39659.08
05:29:39|39659.08
05:29:40|39659.08
05:29:41|39659.08
05:29:42|39659.09
05:29:43|39659.09
05:29:44|39659.08
05:29:45|39659.08
05:29:46|39659.08
05:29:47|39659.08
05:29:48|39659.08
05:29:49|39659.09
05:29:50|39659.08
05:29:51|39659.08
05:29:52|39659.08
05:29:53|39659.08
05:29:54|39659.09
05:29:55|39659.08
05:29:56|39658.72
05:29:58|39658.72
05:29:59|39658.72
05:30:00|39658.72
05:30:01|39658.71
05:30:02|39658.72
05:30:03|39658.72
05:30:04|39658.72
05:30:05|39658.71
05:30:05|39658.71
05:30:07|39657.92
05:30:08|39657.91
05:30:09|39657.92
05:30:11|39660.
05:30:12|39664.99
05:30:13|39664.99
05:30:15|39665.35
05:30:17|39665.36
05:30:17|39665.35
05:30:18|39659.42
05:30:19|39659.41
05:30:20|39659.41
05:30:21|39659.41
05:30:23|39659.42
05:30:24|39659.42
05:30:24|39659.42
05:30:25|39659.41
05:30:27|39659.42
05:30:27|39659.99
05:30:29|39660.
05:30:30|39659.99
05:30:32|39660.
05:30:32|39659.99
05:30:33|39660.
05:30:34|39654.43
05:30:35|39654.43
05:30:36|39654.44
05:30:38|39654.44
05:30:39|39653.55
05:30:39|39653.54
05:30:41|39653.54
05:30:42|39653.55
05:30:43|39653.54
05:30:44|39653.54
05:30:45|39653.55
05:30:46|39653.55
05:30:47|39653.55
05:30:48|39653.55
05:30:49|39653.55
05:30:50|39659.98
05:30:51|39667.06
05:30:52|39671.9
05:30:53|39671.89
05:30:54|39671.89
05:30:55|39671.9
05:30:56|39669.11
05:30:57|39665.89
05:30:58|39670.
05:30:59|39669.99
05:31:00|39677.99
05:31:01|39677.98
05:31:02|39677.98
05:31:03|39677.99
05:31:04|39677.98
05:31:05|39677.99
05:31:06|39677.98
05:31:07|39677.99
05:31:08|39677.99
05:31:09|39677.99
05:31:10|39677.99
05:31:12|39677.99
05:31:13|39677.98
05:31:14|39677.99
05:31:16|39677.98
05:31:16|39677.99
05:31:18|39677.98
05:31:18|39677.99
05:31:20|39677.99
05:31:21|39677.98
05:31:22|39677.99
05:31:23|39677.99
05:31:25|39677.99
05:31:26|39677.99
05:31:27|39677.98
05:31:28|39676.3
05:31:29|39674.6
05:31:30|39674.6
05:31:31|39674.59
05:31:32|39674.6
05:31:33|39674.6
05:31:34|39672.08
05:31:35|39671.99
05:31:36|39671.99
05:31:37|39669.84
05:31:38|39669.84
05:31:39|39669.84
05:31:40|39669.85
05:31:42|39669.84
05:31:42|39669.85
05:31:43|39669.85
05:31:44|39669.84
05:31:46|39669.84
05:31:46|39669.84
05:31:47|39669.84
05:31:48|39669.85
05:31:50|39669.85
05:31:50|39669.85
05:31:51|39669.85
05:31:53|39669.85
05:31:53|39669.84
05:31:54|39669.85
05:31:56|39669.85
05:31:56|39669.85
05:31:58|39669.85
05:31:58|39669.85
05:31:59|39669.85
05:32:00|39669.85
05:32:01|39669.84
05:32:02|39669.85
05:32:04|39669.85
05:32:04|39669.85
05:32:05|39669.85
05:32:07|39669.85
05:32:07|39669.85
05:32:09|39669.84
05:32:10|39669.84
05:32:11|39669.84
05:32:12|39669.84
05:32:13|39669.84
05:32:15|39669.84
05:32:16|39669.84
05:32:17|39669.84
05:32:18|39669.85
05:32:20|39669.85
05:32:20|39669.85
05:32:21|39669.85
05:32:23|39669.85
05:32:24|39669.85
05:32:25|39669.84
05:32:26|39669.85
05:32:27|39669.84
05:32:28|39669.84
05:32:29|39669.84
05:32:31|39669.84
05:32:31|39669.85
05:32:32|39669.84
05:32:33|39669.85
05:32:34|39669.85
05:32:35|39669.85
05:32:36|39669.85
05:32:37|39669.85
05:32:38|39669.85
05:32:39|39669.85
05:32:40|39669.85
05:32:42|39669.85
05:32:43|39669.85
05:32:44|39669.85
05:32:45|39669.85
05:32:46|39669.85
05:32:47|39669.85
05:32:48|39669.84
05:32:49|39669.85
05:32:50|39669.85
05:32:51|39669.84
05:32:52|39669.84
05:32:54|39669.84
05:32:54|39669.85
05:32:55|39669.85
05:32:57|39669.85
05:32:58|39669.85
05:32:59|39669.84
05:33:00|39669.84
05:33:01|39669.84
05:33:02|39669.84
05:33:03|39669.85
05:33:04|39669.85
05:33:05|39669.85
05:33:06|39657.28
05:33:07|39657.29
05:33:08|39657.29
05:33:09|39657.29
05:33:10|39657.29
05:33:11|39657.29
05:33:13|39657.29
05:33:15|39668.67
05:33:15|39668.66
05:33:17|39668.67
05:33:18|39660.26
05:33:19|39660.26
05:33:20|39660.26
05:33:21|39660.26
05:33:22|39660.26
05:33:23|39660.26
05:33:24|39660.26
05:33:25|39660.26
05:33:26|39660.26
05:33:28|39660.26
05:33:29|39660.26
05:33:29|39660.26
05:33:30|39660.25
05:33:31|39660.26
05:33:33|39660.25
05:33:34|39660.26
05:33:35|39660.25
05:33:35|39660.26
05:33:37|39660.25
05:33:37|39660.26
05:33:39|39660.25
05:33:40|39660.25
05:33:41|39660.26
05:33:42|39660.26
05:33:43|39660.26
05:33:44|39660.26
05:33:44|39660.25
05:33:46|39655.62
05:33:47|39655.62
05:33:48|39655.63
05:33:49|39655.63
05:33:50|39655.62
05:33:51|39655.62
05:33:52|39655.63
05:33:53|39655.63
05:33:54|39658.4
05:33:54|39658.4
05:33:56|39658.41
05:33:57|39658.4
05:33:58|39658.4
05:33:59|39658.4
05:34:00|39658.41
05:34:02|39658.41
05:34:02|39658.4
05:34:03|39658.41
05:34:04|39658.41
05:34:05|39658.4
05:34:06|39658.6
05:34:07|39660.
05:34:08|39660.57
05:34:09|39665.22
05:34:10|39665.76
05:34:11|39665.75
05:34:12|39665.76
05:34:13|39665.76
05:34:15|39665.75
05:34:17|39665.76
05:34:18|39665.75
05:34:20|39665.75
05:34:21|39665.76
05:34:23|39663.42
05:34:23|39663.42
05:34:25|39663.41
05:34:26|39663.42
05:34:28|39663.41
05:34:28|39663.41
05:34:29|39663.41
05:34:30|39663.42
05:34:31|39660.57
05:34:32|39656.19
05:34:33|39662.12
05:34:35|39662.12
05:34:35|39662.12
05:34:36|39662.13
05:34:37|39662.13
05:34:39|39662.12
05:34:41|39662.13
05:34:41|39662.12
05:34:42|39662.12
05:34:43|39662.12
05:34:44|39662.12
05:34:45|39662.13
05:34:47|39662.13
05:34:47|39662.13
05:34:48|39662.13
05:34:49|39662.13
05:34:50|39662.13
05:34:51|39662.13
05:34:52|39662.13
05:34:53|39662.13
05:34:54|39662.12
05:34:55|39662.13
05:34:56|39662.13
05:34:58|39662.13
05:34:58|39668.25
05:34:59|39668.25
05:35:00|39668.25
05:35:01|39668.25
05:35:02|39668.26
05:35:03|39668.25
05:35:04|39668.26
05:35:05|39668.25
05:35:06|39668.26
05:35:07|39668.25
05:35:08|39668.26
05:35:09|39668.25
05:35:10|39668.26
05:35:11|39668.25
05:35:12|39668.26
05:35:13|39668.26
05:35:15|39668.26
05:35:16|39666.38
05:35:18|39666.39
05:35:18|39666.39
05:35:19|39666.38
05:35:21|39666.38
05:35:22|39666.39
05:35:23|39666.39
05:35:24|39666.39
05:35:25|39666.38
05:35:26|39666.39
05:35:27|39666.39
05:35:28|39666.39
05:35:29|39666.38
05:35:31|39666.39
05:35:31|39666.39
05:35:32|39666.39
05:35:34|39666.38
05:35:35|39666.38
05:35:36|39666.39
05:35:37|39666.38
05:35:38|39666.38
05:35:39|39666.39
05:35:40|39666.38
05:35:41|39666.39
05:35:42|39666.38
05:35:43|39666.38
05:35:44|39666.39
05:35:45|39666.39
05:35:46|39666.38
05:35:47|39666.39
05:35:48|39666.39
05:35:49|39666.38
05:35:50|39666.38
05:35:51|39666.38
05:35:52|39666.38
05:35:53|39666.38
05:35:54|39666.38
05:35:55|39666.39
05:35:56|39666.39
05:35:57|39666.38
05:35:58|39666.39
05:35:59|39666.38
05:36:00|39666.38
05:36:01|39666.39
05:36:02|39671.64
05:36:03|39675.99
05:36:04|39675.99
05:36:05|39675.99
05:36:07|39676.
05:36:07|39675.99
05:36:09|39676.
05:36:10|39676.
05:36:11|39676.
05:36:12|39675.99
05:36:13|39675.99
05:36:14|39675.99
05:36:15|39675.99
05:36:17|39675.99
05:36:18|39675.99
05:36:19|39674.79
05:36:19|39674.79
05:36:21|39674.79
05:36:22|39674.79
05:36:23|39674.79
05:36:24|39674.79
05:36:25|39674.78
05:36:26|39674.79
05:36:26|39674.79
05:36:28|39674.78
05:36:29|39674.78
05:36:30|39674.78
05:36:31|39674.79
05:36:32|39673.21
05:36:33|39669.83
05:36:35|39666.4
05:36:36|39666.39
05:36:37|39666.39
05:36:38|39666.39
05:36:39|39666.4
05:36:40|39666.4
05:36:41|39666.39
05:36:42|39666.39
05:36:43|39666.39
05:36:44|39666.39
05:36:45|39666.39
05:36:46|39666.39
05:36:47|39666.39
05:36:48|39666.39
05:36:49|39666.39
05:36:50|39666.39
05:36:51|39666.39
05:36:52|39666.39
05:36:53|39666.4
05:36:54|39666.4
05:36:55|39666.39
05:36:56|39666.4
05:36:57|39666.4
05:36:58|39666.39
05:36:59|39666.4
05:37:00|39666.4
05:37:01|39666.39
05:37:02|39666.4
05:37:03|39666.39
05:37:04|39666.4
05:37:05|39666.4
05:37:06|39666.4
05:37:07|39666.4
05:37:08|39666.4
05:37:09|39666.4
05:37:10|39666.4
05:37:11|39666.4
05:37:12|39666.39
05:37:13|39666.39
05:37:14|39666.39
05:37:15|39666.4
05:37:16|39666.4
05:37:19|39666.39
05:37:20|39666.39
05:37:21|39666.4
05:37:23|39666.4
05:37:24|39666.39
05:37:24|39666.39
05:37:26|39666.39
05:37:27|39666.39
05:37:27|39666.39
05:37:29|39666.39
05:37:30|39666.4
05:37:31|39666.4
05:37:32|39666.4
05:37:33|39666.4
05:37:34|39666.39
05:37:35|39666.39
05:37:36|39666.39
05:37:37|39666.4
05:37:38|39666.4
05:37:39|39666.71
05:37:40|39669.17
05:37:41|39669.17
05:37:42|39669.17
05:37:43|39669.18
05:37:44|39669.18
05:37:45|39669.18
05:37:47|39669.17
05:37:48|39669.17
05:37:49|39669.17
05:37:50|39669.17
05:37:51|39669.17
05:37:51|39669.17
05:37:53|39669.18
05:37:55|39669.17
05:37:56|39669.18
05:37:57|39669.17
05:37:58|39669.17
05:37:59|39669.17
05:38:00|39669.18
05:38:00|39669.17
05:38:01|39669.17
05:38:03|39669.18
05:38:04|39669.18
05:38:05|39669.18
05:38:06|39669.18
05:38:07|39669.17
05:38:07|39669.18
05:38:09|39669.17
05:38:10|39669.18
05:38:11|39668.48
05:38:12|39668.48
05:38:13|39668.48
05:38:14|39668.48
05:38:14|39668.48
05:38:15|39668.47
05:38:17|39668.47
05:38:18|39668.47
05:38:20|39668.48
05:38:22|39668.48
05:38:22|39668.48
05:38:24|39668.48
05:38:25|39668.47
05:38:26|39668.48
05:38:27|39668.47
05:38:29|39668.48
05:38:30|39677.98
05:38:32|39677.99
05:38:33|39677.98
05:38:34|39677.98
05:38:35|39677.98
05:38:36|39677.99
05:38:37|39677.99
05:38:38|39677.99
05:38:39|39677.98
05:38:40|39677.99
05:38:41|39677.98
05:38:42|39677.99
05:38:43|39677.98
05:38:43|39677.99
05:38:45|39677.99
05:38:46|39677.98
05:38:47|39677.99
05:38:49|39677.99
05:38:49|39677.99
05:38:51|39677.99
05:38:52|39677.98
05:38:53|39677.98
05:38:54|39677.98
05:38:56|39677.98
05:38:56|39677.99
05:38:57|39677.99
05:38:58|39671.4
05:39:00|39671.39
05:39:00|39671.4
05:39:01|39671.4
05:39:02|39671.4
05:39:03|39671.4
05:39:04|39671.39
05:39:05|39671.39
05:39:07|39671.4
05:39:07|39671.39
05:39:08|39671.39
05:39:10|39671.39
05:39:11|39671.39
05:39:11|39671.4
05:39:12|39671.39
05:39:13|39671.4
05:39:14|39671.4
05:39:15|39671.4
05:39:16|39671.4
05:39:17|39671.39
05:39:18|39671.4
05:39:20|39671.4
05:39:22|39671.39
05:39:23|39671.39
05:39:25|39671.39
05:39:26|39671.39
05:39:27|39671.39
05:39:28|39671.39
05:39:29|39671.4
05:39:30|39671.4
05:39:31|39671.4
05:39:32|39671.39
05:39:34|39671.4
05:39:35|39671.39
05:39:36|39671.39
05:39:37|39671.39
05:39:38|39671.39
05:39:39|39671.4
05:39:40|39671.4
05:39:41|39671.4
05:39:42|39671.4
05:39:43|39671.4
05:39:44|39671.4
05:39:45|39671.39
05:39:46|39671.4
05:39:47|39671.4
05:39:48|39671.39
05:39:49|39671.39
05:39:50|39671.39
05:39:51|39671.39
05:39:52|39671.39
05:39:53|39671.39
05:39:54|39671.39
05:39:55|39671.4
05:39:56|39671.4
05:39:57|39671.4
05:39:58|39671.4
05:39:59|39671.4
05:40:00|39671.4
05:40:01|39671.39
05:40:02|39671.39
05:40:03|39671.39
05:40:04|39671.4
05:40:05|39671.4
05:40:06|39671.4
05:40:08|39671.4
05:40:09|39671.39
05:40:10|39671.39
05:40:11|39671.4
05:40:12|39671.4
05:40:14|39671.39
05:40:14|39671.39
05:40:15|39671.39
05:40:16|39671.39
05:40:17|39671.39
05:40:18|39671.39
05:40:19|39671.4
05:40:21|39671.39
05:40:23|39671.39
05:40:25|39671.39
05:40:26|39671.39
05:40:27|39671.39
05:40:28|39671.39
05:40:29|39671.39
05:40:30|39671.39
05:40:31|39671.39
05:40:32|39671.39
05:40:34|39671.39
05:40:35|39671.39
05:40:36|39671.39
05:40:37|39671.4
05:40:38|39671.4
05:40:38|39671.4
05:40:40|39671.4
05:40:41|39671.39
05:40:43|39671.39
05:40:43|39671.39
05:40:44|39671.39
05:40:45|39671.4
05:40:46|39671.39
05:40:47|39671.39
05:40:48|39671.39
05:40:50|39671.39
05:40:51|39671.4
05:40:52|39671.4
05:40:53|39671.4
05:40:54|39671.4
05:40:55|39671.4
05:40:56|39671.4
05:40:57|39671.4
05:40:58|39671.39
05:40:59|39671.4
05:41:01|39671.4
05:41:02|39671.4
05:41:03|39671.39
05:41:04|39671.4
05:41:05|39671.39
05:41:06|39671.39
05:41:07|39671.39
05:41:08|39671.39
05:41:09|39671.4
05:41:10|39671.4
05:41:11|39671.39
05:41:12|39662.12
05:41:13|39662.12
05:41:14|39662.13
05:41:15|39662.12
05:41:16|39662.12
05:41:17|39662.13
05:41:18|39662.12
05:41:19|39662.12
05:41:20|39662.13
05:41:21|39662.12
05:41:23|39662.13
05:41:23|39662.12
05:41:24|39662.13
05:41:26|39662.13
05:41:27|39662.13
05:41:28|39662.12
05:41:29|39662.12
05:41:30|39662.13
05:41:31|39662.12
05:41:32|39662.13
05:41:34|39662.13
05:41:34|39662.12
05:41:36|39667.09
05:41:36|39667.08
05:41:38|39667.09
05:41:38|39667.09
05:41:40|39667.08
05:41:40|39667.09
05:41:42|39667.09
05:41:42|39667.09
05:41:44|39667.08
05:41:45|39667.08
05:41:46|39667.09
05:41:47|39667.08
05:41:48|39667.08
05:41:49|39667.09
05:41:50|39667.09
05:41:51|39667.09
05:41:52|39667.08
05:41:53|39667.08
05:41:54|39667.09
05:41:56|39667.09
05:41:57|39667.09
05:41:57|39667.08
05:41:58|39667.09
05:42:00|39667.08
05:42:00|39667.08
05:42:01|39667.09
05:42:03|39666.88
05:42:03|39665.22
05:42:04|39665.22
05:42:05|39665.21
05:42:06|39665.22
05:42:08|39665.21
05:42:08|39665.21
05:42:10|39665.21
05:42:11|39665.21
05:42:12|39665.21
05:42:13|39665.22
05:42:14|39665.21
05:42:15|39665.21
05:42:16|39665.21
05:42:17|39665.22
05:42:18|39665.21
05:42:19|39665.21
05:42:20|39665.22
05:42:21|39665.21
05:42:23|39665.22
05:42:24|39665.21
05:42:26|39665.22
05:42:27|39665.22
05:42:28|39665.21
05:42:29|39665.21
05:42:30|39665.21
05:42:31|39665.22
05:42:32|39665.22
05:42:33|39665.22
05:42:34|39665.22
05:42:35|39665.21
05:42:36|39665.21
05:42:37|39665.22
05:42:38|39665.22
05:42:39|39665.21
05:42:40|39665.22
05:42:42|39665.21
05:42:43|39665.21
05:42:43|39665.21
05:42:44|39665.22
05:42:46|39665.21
05:42:46|39665.21
05:42:48|39665.21
05:42:49|39665.21
05:42:50|39665.22
05:42:51|39665.22
05:42:52|39665.22
05:42:53|39665.21
05:42:55|39665.22
05:42:55|39665.22
05:42:56|39665.21
05:42:57|39665.22
05:42:58|39665.21
05:42:59|39665.22
05:43:00|39665.22
05:43:01|39665.22
05:43:02|39665.22
05:43:03|39665.21
05:43:04|39665.21
05:43:05|39665.21
05:43:06|39665.21
05:43:07|39665.22
05:43:08|39665.21
05:43:09|39665.22
05:43:11|39665.21
05:43:12|39665.21
05:43:13|39665.21
05:43:14|39665.22
05:43:14|39667.06
05:43:15|39667.07
05:43:17|39667.07
05:43:18|39667.07
05:43:19|39667.42
05:43:20|39667.41
05:43:21|39667.77
05:43:22|39667.77
05:43:23|39667.76
05:43:25|39667.77
05:43:26|39667.77
05:43:28|39667.76
05:43:29|39667.77
05:43:31|39667.77
05:43:32|39667.77
05:43:33|39667.76
05:43:35|39667.77
05:43:35|39667.76
05:43:37|39667.76
05:43:38|39667.76
05:43:39|39667.77
05:43:40|39667.76
05:43:41|39667.77
05:43:42|39667.76
05:43:43|39667.77
05:43:44|39667.76
05:43:46|39667.76
05:43:47|39667.77
05:43:48|39667.76
05:43:49|39667.76
05:43:50|39667.76
05:43:51|39667.76
05:43:52|39667.76
05:43:53|39667.76
05:43:54|39667.77
05:43:55|39667.76
05:43:56|39667.76
05:43:57|39667.76
05:43:58|39667.77
05:43:59|39667.77
05:44:00|39665.22
05:44:01|39665.21
05:44:02|39665.22
05:44:03|39665.22
05:44:04|39665.21
05:44:05|39665.21
05:44:06|39665.21
05:44:07|39665.21
05:44:08|39665.21
05:44:09|39665.21
05:44:10|39665.21
05:44:12|39665.21
05:44:12|39665.21
05:44:14|39665.22
05:44:15|39665.21
05:44:15|39665.22
05:44:17|39665.22
05:44:17|39665.22
05:44:18|39665.22
05:44:20|39669.03
05:44:21|39672.08
05:44:21|39672.09
05:44:22|39672.09
05:44:24|39672.09
05:44:24|39674.36
05:44:26|39674.36
05:44:27|39674.37
05:44:29|39674.74
05:44:30|39674.74
05:44:30|39674.74
05:44:31|39674.74
05:44:32|39674.74
05:44:34|39674.73
05:44:34|39674.73
05:44:35|39674.73
05:44:37|39674.74
05:44:38|39674.74
05:44:39|39674.73
05:44:40|39674.35
05:44:41|39665.24
05:44:42|39665.23
05:44:44|39665.23
05:44:44|39665.23
05:44:45|39665.23
05:44:47|39665.24
05:44:48|39665.24
05:44:48|39665.24
05:44:49|39671.62
05:44:51|39671.62
05:44:51|39671.61
05:44:52|39671.62
05:44:53|39671.62
05:44:54|39671.62
05:44:56|39671.62
05:44:57|39671.62
05:44:57|39671.62
05:44:58|39671.62
05:44:59|39671.61
05:45:01|39671.61
05:45:01|39671.61
05:45:02|39671.62
05:45:03|39671.61
05:45:04|39671.62
05:45:05|39671.62
05:45:07|39671.62
05:45:07|39671.61
05:45:09|39671.61
05:45:09|39671.95
05:45:10|39673.03
05:45:12|39673.02
05:45:13|39673.03
05:45:13|39673.02
05:45:15|39673.02
05:45:16|39673.03
05:45:17|39673.03
05:45:18|39673.02
05:45:19|39673.03
05:45:20|39673.02
05:45:21|39673.03
05:45:22|39673.02
05:45:23|39673.03
05:45:24|39673.03
05:45:25|39673.03
05:45:27|39673.03
05:45:28|39673.03
05:45:30|39673.03
05:45:30|39673.03
05:45:31|39673.02
05:45:33|39673.02
05:45:34|39673.03
05:45:35|39677.74
05:45:36|39677.74
05:45:37|39677.74
05:45:37|39677.73
05:45:39|39677.73
05:45:40|39677.73
05:45:41|39677.74
05:45:42|39677.73
05:45:44|39677.73
05:45:44|39677.73
05:45:45|39677.74
05:45:46|39677.73
05:45:48|39677.74
05:45:48|39677.74
05:45:50|39677.73
05:45:50|39677.73
05:45:52|39677.73
05:45:53|39677.73
05:45:54|39677.73
05:45:55|39673.03
05:45:56|39673.02
05:45:57|39673.03
05:45:58|39673.02
05:45:59|39668.98
05:46:00|39668.98
05:46:01|39668.97
05:46:02|39668.98
05:46:03|39668.97
05:46:04|39668.98
05:46:05|39668.98
05:46:07|39668.98
05:46:07|39668.98
05:46:08|39668.98
05:46:09|39668.97
05:46:11|39668.97
05:46:12|39668.98
05:46:13|39668.97
05:46:14|39668.98
05:46:15|39668.98
05:46:16|39666.53
05:46:17|39665.79
05:46:18|39665.8
05:46:19|39665.76
05:46:20|39665.73
05:46:21|39664.58
05:46:22|39662.18
05:46:23|39662.18
05:46:24|39662.17
05:46:25|39662.17
05:46:26|39662.17
05:46:28|39662.17
05:46:29|39662.18
05:46:30|39662.18
05:46:31|39662.18
05:46:32|39662.17
05:46:34|39662.53
05:46:34|39665.45
05:46:36|39665.45
05:46:37|39665.79
05:46:37|39665.79
05:46:38|39665.79
05:46:39|39665.78
05:46:40|39665.78
05:46:42|39665.79
05:46:43|39670.13
05:46:45|39670.13
05:46:46|39670.13
05:46:47|39670.13
05:46:47|39670.13
05:46:49|39670.12
05:46:49|39670.12
05:46:51|39670.12
05:46:51|39670.12
05:46:52|39670.12
05:46:53|39670.12
05:46:55|39670.12
05:46:55|39670.12
05:46:56|39670.12
05:46:57|39670.13
05:46:59|39670.12
05:47:00|39670.13
05:47:01|39670.12
05:47:02|39670.12
05:47:04|39670.12
05:47:05|39670.12
05:47:05|39670.13
05:47:06|39670.12
05:47:08|39670.12
05:47:08|39670.12
05:47:10|39670.13
05:47:10|39670.13
05:47:11|39670.13
05:47:12|39670.12
05:47:13|39670.13
05:47:15|39670.12
05:47:15|39670.13
05:47:17|39670.12
05:47:18|39670.12
05:47:19|39670.12
05:47:20|39670.12
05:47:21|39670.13
05:47:22|39670.12
05:47:23|39670.12
05:47:24|39670.13
05:47:25|39670.13
05:47:26|39670.13
05:47:27|39670.13
05:47:29|39670.13
05:47:30|39670.12
05:47:32|39670.02
05:47:32|39670.02
05:47:33|39670.02
05:47:34|39670.02
05:47:35|39670.02
05:47:37|39670.02
05:47:38|39670.02
05:47:39|39670.03
05:47:40|39670.02
05:47:41|39670.02
05:47:42|39670.02
05:47:43|39670.02
05:47:44|39670.03
05:47:45|39670.02
05:47:46|39670.02
05:47:47|39670.02
05:47:48|39670.02
05:47:49|39670.03
05:47:50|39670.03
05:47:51|39670.02
05:47:52|39670.02
05:47:53|39670.03
05:47:54|39670.02
05:47:55|39670.03
05:47:56|39670.03
05:47:57|39670.02
05:47:58|39670.02
05:47:59|39670.02
05:48:01|39670.02
05:48:02|39670.02
05:48:03|39670.02
05:48:04|39670.02
05:48:05|39670.02
05:48:06|39670.03
05:48:07|39670.02
05:48:08|39670.02
05:48:09|39670.02
05:48:10|39670.02
05:48:11|39670.02
05:48:12|39670.02
05:48:13|39670.03
05:48:14|39670.02
05:48:15|39665.87
05:48:16|39665.87
05:48:18|39665.87
05:48:19|39665.86
05:48:20|39665.86
05:48:21|39665.86
05:48:21|39665.87
05:48:22|39665.87
05:48:24|39665.86
05:48:25|39665.86
05:48:26|39665.86
05:48:27|39665.86
05:48:28|39665.86
05:48:29|39665.87
05:48:30|39665.86
05:48:32|39665.86
05:48:34|39665.86
05:48:34|39665.86
05:48:35|39665.87
05:48:36|39665.87
05:48:37|39665.86
05:48:39|39665.87
05:48:40|39665.86
05:48:41|39665.87
05:48:41|39665.86
05:48:43|39665.87
05:48:43|39665.86
05:48:45|39665.86
05:48:46|39665.86
05:48:48|39665.86
05:48:48|39665.86
05:48:50|39665.87
05:48:51|39665.87
05:48:52|39665.87
05:48:53|39665.86
05:48:54|39665.86
05:48:55|39665.86
05:48:56|39665.87
05:48:57|39665.87
05:48:58|39665.87
05:48:59|39665.87
05:48:59|39665.87
05:49:00|39665.86
05:49:02|39665.86
05:49:03|39665.86
05:49:03|39665.86
05:49:05|39665.86
05:49:06|39665.87
05:49:07|39665.87
05:49:08|39665.87
05:49:09|39665.87
05:49:09|39665.86
05:49:11|39665.87
05:49:12|39665.87
05:49:12|39665.86
05:49:15|39665.87
05:49:15|39665.87
05:49:16|39665.86
05:49:17|39665.87
05:49:18|39665.87
05:49:19|39665.87
05:49:20|39665.86
05:49:21|39665.87
05:49:22|39665.86
05:49:23|39665.86
05:49:24|39665.86
05:49:25|39665.86
05:49:26|39665.87
05:49:27|39665.86
05:49:28|39665.86
05:49:30|39665.87
05:49:30|39665.87
05:49:32|39665.86
05:49:34|39665.87
05:49:35|39665.87
05:49:37|39665.86
05:49:38|39665.87
05:49:39|39665.87
05:49:40|39665.86
05:49:41|39665.87
05:49:42|39665.86
05:49:44|39665.87
05:49:45|39665.87
05:49:46|39665.86
05:49:46|39665.87
05:49:47|39665.86
05:49:48|39665.87
05:49:49|39665.86
05:49:51|39665.86
05:49:51|39665.86
05:49:53|39665.86
05:49:54|39665.86
05:49:55|39665.87
05:49:55|39665.87
05:49:56|39673.03
05:49:58|39677.3
05:49:59|39675.29
05:49:59|39673.02
05:50:00|39669.42
05:50:02|39669.41
05:50:03|39669.41
05:50:04|39669.41
05:50:05|39669.41
05:50:05|39669.42
05:50:06|39669.42
05:50:08|39669.42
05:50:08|39669.42
05:50:09|39669.42
05:50:10|39669.42
05:50:12|39669.42
05:50:12|39669.42
05:50:13|39669.42
05:50:14|39669.41
05:50:16|39669.42
05:50:17|39669.42
05:50:17|39669.42
05:50:18|39669.41
05:50:19|39669.42
05:50:20|39669.41
05:50:21|39669.41
05:50:22|39669.41
05:50:24|39669.42
05:50:24|39669.41
05:50:25|39669.41
05:50:26|39669.41
05:50:27|39669.41
05:50:28|39669.41
05:50:29|39669.41
05:50:31|39669.41
05:50:33|39669.41
05:50:34|39669.41
05:50:36|39669.42
05:50:37|39669.41
05:50:37|39669.42
05:50:39|39669.42
05:50:40|39669.42
05:50:41|39669.42
05:50:42|39669.42
05:50:43|39669.41
05:50:44|39669.42
05:50:46|39669.41
05:50:46|39669.42
05:50:48|39669.41
05:50:49|39669.41
05:50:50|39669.42
05:50:50|39669.41
05:50:52|39669.42
05:50:53|39669.41
05:50:53|39669.42
05:50:55|39669.41
05:50:56|39669.41
05:50:56|39669.42
05:50:57|39669.41
05:50:59|39669.41
05:50:59|39669.41
05:51:01|39669.41
05:51:01|39669.41
05:51:02|39669.41
05:51:03|39669.41
05:51:05|39669.41
05:51:05|39669.41
05:51:07|39669.41
05:51:07|39669.42
05:51:09|39669.42
05:51:09|39669.42
05:51:10|39669.41
05:51:11|39669.41
05:51:13|39669.41
05:51:13|39669.41
05:51:14|39669.41
05:51:15|39669.41
05:51:16|39669.42
05:51:17|39669.41
05:51:18|39669.41
05:51:19|39664.87
05:51:20|39665.47
05:51:21|39665.47
05:51:23|39665.48
05:51:23|39665.48
05:51:24|39665.48
05:51:26|39665.47
05:51:26|39665.47
05:51:27|39665.47
05:51:28|39665.48
05:51:29|39665.48
05:51:30|39665.47
05:51:32|39665.47
05:51:34|39665.47
05:51:35|39665.47
05:51:36|39665.47
05:51:37|39665.47
05:51:38|39665.47
05:51:39|39665.48
05:51:40|39665.47
05:51:41|39665.48
05:51:42|39665.47
05:51:43|39665.47
05:51:44|39665.48
05:51:45|39665.47
05:51:46|39665.47
05:51:47|39665.48
05:51:48|39665.48
05:51:49|39665.48
05:51:50|39665.48
05:51:51|39665.48
05:51:52|39665.47
05:51:53|39664.87
05:51:54|39662.18
05:51:55|39662.19
05:51:56|39662.18
05:51:57|39662.18
05:51:58|39662.19
05:51:59|39662.18
05:52:00|39662.18
05:52:01|39662.18
05:52:02|39662.19
05:52:03|39662.18
05:52:04|39662.19
05:52:05|39662.18
05:52:06|39662.19
05:52:07|39662.19
05:52:08|39662.18
05:52:10|39662.18
05:52:10|39662.19
05:52:11|39662.19
05:52:13|39662.18
05:52:13|39662.19
05:52:14|39662.19
05:52:15|39662.18
05:52:16|39662.18
05:52:17|39662.19
05:52:18|39665.81
05:52:20|39668.56
05:52:20|39668.56
05:52:21|39668.55
05:52:22|39668.56
05:52:24|39668.56
05:52:24|39668.56
05:52:25|39668.56
05:52:26|39668.55
05:52:27|39668.55
05:52:28|39668.55
05:52:29|39668.55
05:52:30|39668.56
05:52:32|39668.55
05:52:32|39668.56
05:52:34|39668.55
05:52:36|39668.55
05:52:37|39668.56
05:52:38|39668.56
05:52:40|39668.56
05:52:40|39668.55
05:52:42|39668.56
05:52:43|39668.56
05:52:44|39668.55
05:52:45|39668.55
05:52:46|39668.56
05:52:48|39668.55
05:52:48|39668.56
05:52:50|39668.56
05:52:51|39668.56
05:52:52|39668.56
05:52:53|39668.55
05:52:54|39668.55
05:52:54|39668.56
05:52:56|39672.38
05:52:57|39672.38
05:52:59|39672.39
05:52:59|39672.39
05:53:00|39672.38
05:53:01|39672.39
05:53:02|39672.39
05:53:03|39672.39
05:53:04|39672.38
05:53:05|39672.39
05:53:06|39673.99
05:53:07|39673.98
05:53:08|39673.98
05:53:09|39673.98
05:53:10|39673.98
05:53:11|39673.98
05:53:12|39673.98
05:53:13|39673.99
05:53:14|39673.99
05:53:15|39673.99
05:53:16|39673.98
05:53:17|39673.98
05:53:19|39673.99
05:53:19|39673.98
05:53:21|39673.99
05:53:22|39673.99
05:53:23|39673.98
05:53:24|39673.98
05:53:25|39673.99
05:53:26|39673.99
05:53:27|39673.98
05:53:28|39673.98
05:53:29|39673.98
05:53:30|39673.98
05:53:31|39673.98
05:53:32|39673.99
05:53:33|39673.98
05:53:35|39673.98
05:53:36|39673.98
05:53:37|39673.98
05:53:39|39673.99
05:53:40|39673.99
05:53:40|39673.98
05:53:41|39673.99
05:53:43|39673.98
05:53:43|39673.99
05:53:44|39673.99
05:53:45|39673.98
05:53:46|39673.98
05:53:48|39673.99
05:53:49|39673.99
05:53:50|39683.3
05:53:51|39683.3
05:53:52|39683.29
05:53:53|39683.29
05:53:54|39683.29
05:53:55|39683.29
05:53:56|39683.3
05:53:57|39683.29
05:53:58|39683.29
05:53:59|39683.29
05:54:00|39683.29
05:54:01|39683.3
05:54:02|39683.29
05:54:03|39683.3
05:54:04|39683.29
05:54:05|39683.3
05:54:06|39683.3
05:54:07|39683.29
05:54:08|39683.3
05:54:09|39683.29
05:54:10|39683.29
05:54:11|39683.29
05:54:12|39683.29
05:54:13|39683.3
05:54:14|39683.3
05:54:15|39683.3
05:54:16|39683.3
05:54:17|39683.29
05:54:18|39683.29
05:54:19|39683.3
05:54:20|39683.29
05:54:21|39683.3
05:54:22|39683.29
05:54:23|39683.29
05:54:25|39683.3
05:54:26|39683.29
05:54:27|39683.3
05:54:28|39683.29
05:54:28|39678.06
05:54:29|39678.07
05:54:30|39678.06
05:54:31|39678.07
05:54:33|39673.98
05:54:33|39668.55
05:54:35|39668.55
05:54:37|39668.55
05:54:38|39668.55
05:54:40|39668.55
05:54:40|39668.55
05:54:42|39668.55
05:54:42|39670.21
05:54:44|39670.2
05:54:45|39670.21
05:54:46|39670.2
05:54:48|39670.2
05:54:48|39670.21
05:54:50|39673.03
05:54:51|39673.02
05:54:52|39673.03
05:54:52|39673.03
05:54:53|39677.99
05:54:54|39678.
05:54:56|39678.
05:54:57|39678.
05:54:58|39678.
05:54:59|39677.99
05:55:00|39678.
05:55:01|39677.99
05:55:02|39678.
05:55:03|39678.
05:55:04|39677.99
05:55:05|39678.
05:55:06|39677.99
05:55:07|39678.
05:55:09|39677.99
05:55:09|39678.
05:55:11|39677.99
05:55:11|39677.99
05:55:12|39678.
05:55:13|39677.99
05:55:15|39678.
05:55:15|39678.
05:55:17|39677.99
05:55:18|39677.99
05:55:18|39678.
05:55:19|39678.
05:55:20|39678.
05:55:21|39678.
05:55:23|39677.99
05:55:23|39678.
05:55:24|39677.99
05:55:25|39678.
05:55:26|39678.
05:55:27|39678.
05:55:28|39678.
05:55:29|39678.
05:55:30|39677.99
05:55:31|39677.99
05:55:32|39678.
05:55:33|39678.
05:55:34|39677.99
05:55:36|39678.
05:55:38|39677.99
05:55:38|39677.99
05:55:39|39677.99
05:55:40|39677.99
05:55:42|39678.
05:55:43|39677.99
05:55:44|39677.99
05:55:46|39677.99
05:55:47|39677.99
05:55:48|39678.
05:55:49|39677.99
05:55:50|39677.99
05:55:51|39678.
05:55:53|39677.99
05:55:54|39677.99
05:55:55|39678.
05:55:56|39677.99
05:55:57|39677.99
05:55:58|39678.
05:55:59|39678.
05:56:00|39678.
05:56:01|39677.99
05:56:02|39678.
05:56:03|39677.99
05:56:04|39678.
05:56:05|39678.
05:56:06|39677.99
05:56:07|39677.99
05:56:08|39677.99
05:56:09|39678.
05:56:10|39677.99
05:56:11|39678.
05:56:12|39677.99
05:56:13|39677.99
05:56:14|39678.
05:56:15|39678.
05:56:16|39677.99
05:56:16|39678.
05:56:18|39677.99
05:56:19|39678.
05:56:20|39677.99
05:56:21|39678.
05:56:22|39677.99
05:56:23|39677.99
05:56:24|39677.99
05:56:25|39677.99
05:56:26|39678.
05:56:27|39677.99
05:56:28|39678.
05:56:29|39677.99
05:56:30|39677.99
05:56:31|39678.
05:56:32|39677.99
05:56:33|39678.
05:56:34|39677.99
05:56:35|39677.99
05:56:37|39677.99
05:56:38|39678.
05:56:39|39678.
05:56:40|39678.
05:56:41|39677.99
05:56:43|39677.99
05:56:45|39677.99
05:56:45|39678.
05:56:46|39678.
05:56:47|39677.99
05:56:48|39677.99
05:56:49|39678.
05:56:50|39678.
05:56:51|39677.99
05:56:52|39678.
05:56:53|39677.99
05:56:54|39677.99
05:56:55|39677.99
05:56:56|39678.
05:56:57|39677.99
05:56:58|39678.
05:56:59|39678.
05:57:00|39677.99
05:57:01|39678.
05:57:02|39677.99
05:57:03|39678.
05:57:04|39677.99
05:57:05|39678.
05:57:06|39678.
05:57:07|39678.
05:57:08|39677.99
05:57:09|39678.
05:57:10|39678.
05:57:11|39677.99
05:57:12|39677.99
05:57:13|39677.99
05:57:14|39677.99
05:57:15|39678.
05:57:16|39677.99
05:57:17|39678.
05:57:18|39678.
05:57:19|39678.
05:57:20|39678.
05:57:21|39677.99
05:57:22|39677.99
05:57:24|39678.
05:57:25|39678.
05:57:26|39677.99
05:57:27|39677.99
05:57:28|39677.99
05:57:29|39677.99
05:57:30|39678.
05:57:31|39677.99
05:57:32|39677.99
05:57:33|39678.
05:57:34|39677.99
05:57:35|39677.99
05:57:36|39678.
05:57:37|39678.
05:57:39|39678.
05:57:40|39678.
05:57:41|39678.
05:57:42|39677.99
05:57:44|39678.
05:57:45|39677.99
05:57:46|39677.99
05:57:47|39677.99
05:57:47|39677.99
05:57:49|39678.
05:57:50|39677.99
05:57:50|39677.99
05:57:52|39677.99
05:57:53|39678.
05:57:54|39678.
05:57:55|39678.
05:57:56|39677.99
05:57:57|39678.
05:57:58|39678.
05:57:59|39677.99
05:58:00|39678.
05:58:01|39678.
05:58:02|39678.
05:58:03|39678.
05:58:04|39677.99
05:58:05|39678.
05:58:06|39677.99
05:58:07|39677.99
05:58:08|39677.99
05:58:09|39677.99
05:58:10|39677.99
05:58:11|39678.
05:58:12|39677.99
05:58:13|39678.
05:58:14|39677.99
05:58:15|39678.
05:58:16|39678.
05:58:18|39678.
05:58:19|39677.99
05:58:19|39677.99
05:58:20|39678.
05:58:21|39678.
05:58:22|39678.
05:58:23|39677.99
05:58:25|39678.
05:58:25|39678.
05:58:26|39678.
05:58:27|39678.
05:58:28|39677.99
05:58:29|39677.99
05:58:30|39678.
05:58:31|39678.
05:58:32|39677.99
05:58:33|39677.99
05:58:35|39677.99
05:58:35|39680.6
05:58:36|39680.6
05:58:37|39680.59
05:58:39|39680.6
05:58:41|39680.6
05:58:41|39680.59
05:58:43|39680.59
05:58:44|39680.6
05:58:45|39680.6
05:58:46|39680.59
05:58:48|39680.59
05:58:48|39680.6
05:58:50|39680.59
05:58:51|39680.6
05:58:52|39680.6
05:58:54|39680.6
05:58:55|39680.6
05:58:55|39680.6
05:58:57|39680.6
05:58:58|39676.68
05:58:59|39672.67
05:58:59|39672.67
05:59:00|39672.67
05:59:01|39672.67
05:59:03|39672.67
05:59:04|39672.67
05:59:06|39672.67
05:59:07|39672.67
05:59:08|39672.67
05:59:09|39672.67
05:59:10|39672.67
05:59:11|39672.67
05:59:11|39672.66
05:59:13|39672.66
05:59:14|39672.67
05:59:15|39672.67
05:59:16|39672.66
05:59:17|39672.66
05:59:18|39672.66
05:59:19|39672.67
05:59:20|39672.66
05:59:21|39672.67
05:59:22|39672.66
05:59:23|39672.67
05:59:24|39672.67
05:59:25|39672.67
05:59:25|39672.66
05:59:27|39672.67
05:59:27|39672.67
05:59:29|39672.67
05:59:30|39672.67
05:59:31|39672.66
05:59:32|39672.67
05:59:33|39672.66
05:59:34|39672.66
05:59:35|39672.66
05:59:36|39672.66
05:59:37|39672.67
05:59:38|39672.67
05:59:40|39672.67
05:59:41|39672.66
05:59:43|39672.66
05:59:43|39672.67
05:59:45|39672.66
05:59:47|39672.67
05:59:48|39672.67
05:59:49|39672.67
05:59:50|39672.66
05:59:51|39672.67
05:59:52|39672.67
05:59:53|39672.66
05:59:54|39672.67
05:59:55|39667.21
05:59:56|39667.21
05:59:57|39667.22
05:59:58|39667.21
05:59:59|39667.21
06:00:00|39667.22
06:00:00|39665.76
06:00:02|39665.75
06:00:02|39665.76
06:00:03|39665.76
06:00:05|39665.75
06:00:05|39665.75
06:00:07|39665.75
06:00:08|39665.75
06:00:09|39657.85
06:00:10|39657.48
06:00:11|39650.49
06:00:11|39649.
06:00:13|39649.
06:00:14|39649.01
06:00:15|39649.01
06:00:16|39649.
06:00:17|39649.01
06:00:17|39649.
06:00:19|39652.7
06:00:20|39652.99
06:00:21|39652.99
06:00:22|39653.
06:00:23|39652.99
06:00:24|39653.
06:00:24|39661.77
06:00:26|39665.75
06:00:27|39667.2
06:00:28|39667.2
06:00:29|39670.99
06:00:30|39670.99
06:00:31|39671.
06:00:31|39670.99
06:00:33|39671.
06:00:34|39671.
06:00:35|39670.99
06:00:36|39671.
06:00:37|39671.
06:00:37|39672.21
06:00:39|39680.6
06:00:40|39680.59
06:00:42|39680.6
06:00:43|39680.6
06:00:45|39680.6
06:00:46|39686.06
06:00:47|39689.06
06:00:48|39689.07
06:00:49|39689.06
06:00:50|39689.06
06:00:51|39689.06
06:00:52|39689.07
06:00:53|39689.06
06:00:54|39689.06
06:00:55|39689.07
06:00:56|39689.06
06:00:57|39695.31
06:00:58|39695.3
06:00:59|39695.31
06:01:00|39695.31
06:01:01|39695.3
06:01:03|39695.31
06:01:03|39697.85
06:01:04|39697.85
06:01:05|39697.85
06:01:06|39697.85
06:01:07|39697.84
06:01:08|39697.84
06:01:09|39697.84
06:01:10|39697.84
06:01:11|39697.84
06:01:12|39697.85
06:01:13|39697.85
06:01:14|39697.84
06:01:15|39697.85
06:01:16|39697.84
06:01:17|39697.84
06:01:18|39697.85
06:01:19|39697.85
06:01:20|39702.38
06:01:21|39702.38
06:01:22|39702.38
06:01:23|39704.8
06:01:24|39704.85
06:01:25|39704.84
06:01:26|39704.85
06:01:27|39704.85
06:01:28|39704.84
06:01:29|39704.85
06:01:30|39704.84
06:01:31|39704.85
06:01:32|39704.84
06:01:33|39704.85
06:01:34|39704.85
06:01:35|39704.85
06:01:36|39704.84
06:01:37|39704.85
06:01:38|39704.85
06:01:39|39704.84
06:01:40|39704.85
06:01:41|39704.85
06:01:42|39704.85
06:01:44|39704.85
06:01:46|39704.84
06:01:47|39700.01
06:01:48|39700.
06:01:50|39700.01
06:01:51|39700.01
06:01:52|39700.
06:01:53|39700.01
06:01:55|39700.
06:01:56|39700.
06:01:57|39700.01
06:01:57|39700.01
06:01:59|39697.89
06:02:00|39697.89
06:02:01|39697.89
06:02:02|39697.89
06:02:03|39697.89
06:02:04|39697.89
06:02:05|39697.89
06:02:06|39697.89
06:02:07|39697.9
06:02:08|39697.89
06:02:09|39697.9
06:02:10|39697.9
06:02:11|39697.89
06:02:13|39697.9
06:02:14|39697.89
06:02:15|39697.89
06:02:15|39697.9
06:02:16|39697.9
06:02:17|39697.9
06:02:18|39697.9
06:02:19|39697.9
06:02:20|39699.96
06:02:22|39699.97
06:02:22|39699.96
06:02:23|39699.96
06:02:25|39699.97
06:02:25|39699.96
06:02:27|39699.97
06:02:27|39699.96
06:02:28|39699.96
06:02:30|39699.97
06:02:31|39699.97
06:02:31|39699.96
06:02:32|39699.96
06:02:33|39699.97
06:02:34|39699.96
06:02:36|39699.96
06:02:36|39699.96
06:02:37|39699.97
06:02:39|39699.97
06:02:39|39699.97
06:02:41|39699.96
06:02:42|39699.97
06:02:43|39699.96
06:02:45|39699.97
06:02:46|39699.96
06:02:47|39699.96
06:02:48|39699.97
06:02:49|39699.97
06:02:51|39699.97
06:02:52|39699.97
06:02:53|39699.96
06:02:54|39699.97
06:02:56|39699.96
06:02:57|39699.97
06:02:58|39699.97
06:03:00|39699.96
06:03:00|39699.96
06:03:01|39699.97
06:03:02|39699.96
06:03:03|39699.96
06:03:04|39699.97
06:03:05|39699.96
06:03:06|39699.96
06:03:07|39699.96
06:03:08|39699.97
06:03:09|39699.96
06:03:10|39699.96
06:03:11|39699.97
06:03:12|39699.96
06:03:13|39699.96
06:03:14|39699.96
06:03:15|39699.97
06:03:16|39699.97
06:03:17|39699.96
06:03:18|39699.97
06:03:19|39699.97
06:03:20|39699.97
06:03:21|39699.97
06:03:22|39699.97
06:03:23|39699.97
06:03:24|39699.97
06:03:25|39699.96
06:03:26|39699.96
06:03:27|39699.96
06:03:28|39699.97
06:03:29|39699.97
06:03:30|39699.97
06:03:31|39699.96
06:03:32|39699.96
06:03:33|39699.96
06:03:34|39699.97
06:03:35|39699.97
06:03:36|39699.97
06:03:37|39699.97
06:03:38|39699.97
06:03:39|39699.97
06:03:40|39699.97
06:03:41|39699.97
06:03:42|39699.96
06:03:44|39699.97
06:03:46|39699.97
06:03:46|39697.9
06:03:47|39697.89
06:03:48|39697.9
06:03:50|39697.9
06:03:51|39697.9
06:03:53|39697.9
06:03:53|39697.9
06:03:54|39697.89
06:03:55|39697.9
06:03:56|39697.9
06:03:57|39697.9
06:03:58|39697.89
06:03:59|39697.9
06:04:00|39697.89
06:04:01|39697.9
06:04:02|39697.89
06:04:03|39697.9
06:04:04|39697.9
06:04:05|39697.89
06:04:06|39697.9
06:04:08|39697.9
06:04:09|39697.89
06:04:10|39697.9
06:04:11|39697.9
06:04:12|39697.9
06:04:13|39697.9
06:04:14|39697.89
06:04:15|39697.9
06:04:16|39697.9
06:04:17|39697.9
06:04:18|39697.9
06:04:19|39697.9
06:04:20|39697.9
06:04:21|39697.9
06:04:22|39697.9
06:04:23|39697.9
06:04:24|39697.89
06:04:26|39697.9
06:04:26|39697.9
06:04:27|39697.9
06:04:28|39697.9
06:04:29|39697.9
06:04:30|39697.9
06:04:31|39697.9
06:04:32|39697.9
06:04:33|39697.89
06:04:34|39697.9
06:04:35|39697.9
06:04:37|39697.9
06:04:37|39697.89
06:04:38|39697.9
06:04:39|39697.9
06:04:40|39697.9
06:04:41|39697.9
06:04:42|39697.9
06:04:43|39697.89
06:04:44|39697.89
06:04:46|39697.9
06:04:48|39697.9
06:04:49|39697.89
06:04:50|39697.9
06:04:52|39697.89
06:04:53|39699.94
06:04:54|39699.95
06:04:55|39699.94
06:04:56|39699.94
06:04:57|39700.
06:04:58|39700.
06:04:59|39700.
06:05:01|39700.
06:05:02|39702.61
06:05:03|39702.61
06:05:04|39702.61
06:05:05|39702.6
06:05:07|39702.61
06:05:07|39702.6
06:05:08|39700.
06:05:09|39700.
06:05:11|39700.
06:05:12|39685.12
06:05:12|39684.35
06:05:13|39684.35
06:05:14|39684.35
06:05:15|39684.35
06:05:16|39684.34
06:05:17|39684.34
06:05:18|39684.35
06:05:19|39684.35
06:05:21|39684.35
06:05:21|39684.35
06:05:22|39684.35
06:05:24|39684.34
06:05:24|39684.35
06:05:25|39684.35
06:05:26|39684.34
06:05:28|39684.34
06:05:29|39684.35
06:05:30|39684.35
06:05:31|39684.34
06:05:32|39684.34
06:05:33|39684.34
06:05:34|39679.3
06:05:35|39679.3
06:05:36|39679.29
06:05:37|39679.3
06:05:38|39679.3
06:05:39|39679.3
06:05:40|39679.29
06:05:42|39679.3
06:05:42|39685.22
06:05:43|39689.31
06:05:45|39689.31
06:05:46|39694.82
06:05:48|39694.81
06:05:48|39694.81
06:05:50|39694.82
06:05:51|39694.82
06:05:53|39694.82
06:05:54|39698.56
06:05:54|39698.55
06:05:56|39698.55
06:05:57|39698.56
06:05:58|39698.53
06:05:59|39695.78
06:06:00|39695.78
06:06:01|39695.77
06:06:02|39695.78
06:06:03|39695.78
06:06:04|39695.78
06:06:06|39695.78
06:06:07|39695.77
06:06:08|39695.78
06:06:09|39695.78
06:06:10|39695.78
06:06:11|39695.78
06:06:12|39695.78
06:06:13|39695.78
06:06:14|39695.77
06:06:15|39695.77
06:06:17|39695.77
06:06:18|39695.78
06:06:19|39695.77
06:06:20|39695.77
06:06:20|39695.78
06:06:22|39695.78
06:06:23|39695.77
06:06:23|39693.59
06:06:25|39689.6
06:06:26|39689.61
06:06:27|39689.61
06:06:28|39689.61
06:06:28|39689.6
06:06:29|39689.61
06:06:31|39689.61
06:06:32|39689.61
06:06:32|39689.6
06:06:34|39689.6
06:06:35|39689.61
06:06:36|39689.61
06:06:37|39689.6
06:06:38|39689.61
06:06:39|39689.61
06:06:40|39689.6
06:06:41|39689.61
06:06:41|39689.6
06:06:42|39689.61
06:06:43|39689.61
06:06:45|39689.6
06:06:46|39689.61
06:06:47|39689.6
06:06:49|39689.61
06:06:50|39689.61
06:06:51|39689.61
06:06:52|39689.61
06:06:53|39689.61
06:06:54|39689.61
06:06:55|39689.61
06:06:56|39689.61
06:06:58|39689.6
06:06:59|39689.61
06:07:00|39689.61
06:07:01|39689.61
06:07:01|39689.61
06:07:03|39689.61
06:07:04|39689.61
06:07:05|39689.61
06:07:06|39689.61
06:07:07|39689.61
06:07:08|39689.6
06:07:09|39689.6
06:07:10|39689.61
06:07:11|39689.61
06:07:12|39689.6
06:07:13|39689.61
06:07:14|39689.61
06:07:15|39689.61
06:07:16|39689.61
06:07:16|39689.61
06:07:19|39689.61
06:07:19|39689.61
06:07:20|39689.61
06:07:21|39689.61
06:07:22|39689.61
06:07:23|39689.6
06:07:24|39689.61
06:07:25|39689.61
06:07:26|39689.61
06:07:27|39692.99
06:07:28|39695.5
06:07:29|39695.5
06:07:30|39695.5
06:07:31|39695.51
06:07:32|39695.51
06:07:33|39695.51
06:07:34|39695.51
06:07:35|39695.5
06:07:36|39695.51
06:07:37|39695.51
06:07:38|39695.5
06:07:39|39695.51
06:07:41|39695.51
06:07:42|39695.5
06:07:42|39695.51
06:07:44|39695.51
06:07:44|39695.51
06:07:46|39695.5
06:07:46|39695.51
06:07:49|39695.51
06:07:50|39695.51
06:07:51|39695.51
06:07:52|39695.5
06:07:54|39695.51
06:07:55|39695.51
06:07:56|39695.51
06:07:58|39695.51
06:07:58|39695.5
06:07:59|39695.51
06:08:00|39695.51
06:08:01|39695.51
06:08:03|39695.51
06:08:04|39695.51
06:08:05|39695.5
06:08:06|39695.5
06:08:07|39695.5
06:08:08|39695.51
06:08:09|39695.51
06:08:10|39695.51
06:08:11|39695.51
06:08:12|39695.5
06:08:13|39695.51
06:08:14|39695.51
06:08:15|39695.5
06:08:16|39695.51
06:08:17|39695.51
06:08:18|39695.5
06:08:19|39695.5
06:08:20|39695.51
06:08:21|39695.51
06:08:22|39695.51
06:08:23|39695.5
06:08:25|39695.51
06:08:25|39695.51
06:08:26|39695.51
06:08:27|39695.51
06:08:28|39695.51
06:08:29|39695.5
06:08:30|39695.51
06:08:31|39695.5
06:08:32|39695.5
06:08:34|39695.51
06:08:35|39695.5
06:08:36|39695.5
06:08:37|39695.51
06:08:38|39695.51
06:08:39|39695.5
06:08:40|39695.46
06:08:41|39693.33
06:08:42|39693.32
06:08:43|39693.33
06:08:44|39693.33
06:08:45|39693.32
06:08:46|39693.33
06:08:47|39693.33
06:08:48|39693.32
06:08:50|39693.32
06:08:51|39693.33
06:08:52|39693.33
06:08:53|39693.33
06:08:55|39693.33
06:08:56|39693.33
06:08:57|39693.33
06:08:58|39693.32
06:08:59|39693.32
06:09:01|39693.32
06:09:02|39693.32
06:09:03|39693.33
06:09:04|39693.33
06:09:05|39693.33
06:09:06|39693.32
06:09:07|39693.32
06:09:08|39693.32
06:09:09|39693.32
06:09:10|39693.33
06:09:11|39693.33
06:09:12|39693.33
06:09:13|39693.32
06:09:14|39693.32
06:09:15|39693.32
06:09:16|39693.33
06:09:17|39694.09
06:09:18|39695.48
06:09:19|39695.47
06:09:20|39695.47
06:09:21|39695.48
06:09:22|39695.48
06:09:23|39695.48
06:09:24|39695.47
06:09:25|39695.48
06:09:26|39695.47
06:09:27|39695.48
06:09:28|39695.47
06:09:29|39695.48
06:09:30|39695.47
06:09:31|39695.48
06:09:32|39695.48
06:09:33|39695.47
06:09:34|39695.48
06:09:35|39695.48
06:09:36|39695.48
06:09:37|39695.47
06:09:38|39695.47
06:09:39|39695.48
06:09:40|39695.48
06:09:41|39695.47
06:09:42|39695.48
06:09:43|39695.47
06:09:44|39695.47
06:09:45|39695.47
06:09:46|39690.56
06:09:47|39690.56
06:09:48|39690.56
06:09:49|39690.56
06:09:51|39690.56
06:09:52|39690.56
06:09:53|39690.55
06:09:55|39690.55
06:09:56|39690.56
06:09:57|39690.55
06:09:58|39690.55
06:09:59|39690.56
06:10:00|39690.56
06:10:01|39690.56
06:10:02|39690.56
06:10:03|39690.55
06:10:04|39690.55
06:10:05|39690.56
06:10:06|39690.55
06:10:07|39690.56
06:10:08|39690.55
06:10:09|39690.56
06:10:11|39690.56
06:10:12|39690.56
06:10:13|39690.56
06:10:14|39690.55
06:10:15|39690.55
06:10:16|39695.05
06:10:17|39695.04
06:10:18|39698.76
06:10:19|39698.75
06:10:20|39698.76
06:10:21|39698.75
06:10:22|39698.76
06:10:23|39698.75
06:10:24|39695.06
06:10:25|39695.06
06:10:26|39695.05
06:10:27|39695.06
06:10:28|39695.06
06:10:29|39695.06
06:10:30|39695.06
06:10:32|39695.05
06:10:32|39695.06
06:10:34|39695.06
06:10:34|39695.05
06:10:36|39695.05
06:10:37|39695.06
06:10:37|39695.05
06:10:39|39695.06
06:10:40|39695.06
06:10:41|39695.05
06:10:42|39695.06
06:10:43|39695.05
06:10:44|39695.06
06:10:45|39695.06
06:10:45|39695.05
06:10:47|39695.05
06:10:48|39695.06
06:10:48|39695.06
06:10:50|39695.05
06:10:52|39695.05
06:10:52|39695.06
06:10:53|39695.06
06:10:55|39695.06
06:10:57|39695.05
06:10:57|39695.05
06:10:59|39695.06
06:11:01|39695.05
06:11:02|39695.05
06:11:03|39695.06
06:11:04|39695.05
06:11:05|39695.06
06:11:06|39695.06
06:11:07|39695.06
06:11:08|39695.06
06:11:09|39695.06
06:11:10|39695.05
06:11:11|39695.06
06:11:12|39695.05
06:11:13|39695.06
06:11:14|39695.05
06:11:15|39695.05
06:11:16|39695.05
06:11:17|39695.06
06:11:18|39695.06
06:11:19|39695.05
06:11:20|39695.06
06:11:21|39695.05
06:11:23|39697.17
06:11:23|39697.16
06:11:24|39697.16
06:11:25|39697.17
06:11:26|39697.16
06:11:27|39697.17
06:11:29|39697.17
06:11:30|39697.16
06:11:30|39697.17
06:11:31|39697.16
06:11:32|39697.17
06:11:33|39697.17
06:11:34|39697.16
06:11:36|39697.16
06:11:36|39697.16
06:11:37|39697.17
06:11:39|39697.16
06:11:39|39697.16
06:11:40|39697.16
06:11:41|39697.16
06:11:42|39697.16
06:11:43|39697.17
06:11:44|39697.17
06:11:45|39697.16
06:11:46|39697.16
06:11:47|39697.17
06:11:48|39697.16
06:11:49|39697.16
06:11:50|39697.17
06:11:52|39697.17
06:11:54|39697.17
06:11:55|39697.52
06:11:56|39698.4
06:11:57|39698.41
06:11:58|39698.45
06:12:00|39698.75
06:12:00|39698.75
06:12:02|39698.74
06:12:03|39692.6
06:12:04|39692.35
06:12:05|39692.36
06:12:05|39692.35
06:12:07|39692.35
06:12:08|39692.35
06:12:08|39692.35
06:12:09|39692.35
06:12:11|39692.35
06:12:11|39692.35
06:12:13|39692.35
06:12:14|39692.36
06:12:15|39692.36
06:12:15|39692.36
06:12:17|39692.36
06:12:17|39692.36
06:12:18|39689.62
06:12:19|39689.61
06:12:21|39685.4
06:12:22|39681.63
06:12:22|39681.63
06:12:23|39681.64
06:12:25|39681.63
06:12:25|39681.64
06:12:26|39681.63
06:12:27|39689.28
06:12:28|39690.97
06:12:29|39690.97
06:12:30|39690.96
06:12:31|39690.96
06:12:32|39690.96
06:12:34|39682.49
06:12:34|39682.5
06:12:36|39680.88
06:12:36|39678.53
06:12:37|39677.01
06:12:38|39677.01
06:12:40|39677.01
06:12:40|39677.02
06:12:41|39682.46
06:12:43|39682.46
06:12:44|39682.46
06:12:44|39682.46
06:12:46|39682.47
06:12:46|39682.47
06:12:47|39682.47
06:12:48|39682.47
06:12:50|39682.47
06:12:50|39682.46
06:12:51|39682.46
06:12:53|39682.46
06:12:54|39682.46
06:12:55|39682.47
06:12:57|39682.47
06:12:58|39684.91
06:12:59|39684.9
06:13:00|39684.91
06:13:01|39685.27
06:13:03|39685.29
06:13:04|39685.29
06:13:05|39685.29
06:13:06|39685.65
06:13:07|39685.64
06:13:08|39686.21
06:13:08|39686.22
06:13:10|39686.22
06:13:11|39686.22
06:13:12|39686.43
06:13:13|39686.43
06:13:14|39686.43
06:13:15|39686.44
06:13:16|39686.44
06:13:16|39686.43
06:13:18|39686.44
06:13:19|39686.43
06:13:19|39686.44
06:13:21|39686.44
06:13:22|39686.44
06:13:23|39686.43
06:13:24|39685.29
06:13:25|39685.3
06:13:26|39685.3
06:13:27|39685.29
06:13:28|39685.29
06:13:29|39685.3
06:13:30|39685.3
06:13:31|39685.29
06:13:31|39685.29
06:13:33|39685.3
06:13:34|39685.29
06:13:35|39685.29
06:13:36|39685.29
06:13:36|39685.3
06:13:38|39685.3
06:13:39|39685.29
06:13:40|39685.3
06:13:41|39685.3
06:13:42|39685.29
06:13:42|39685.29
06:13:44|39685.29
06:13:45|39685.3
06:13:46|39685.29
06:13:47|39685.29
06:13:47|39685.29
06:13:49|39685.3
06:13:49|39685.3
06:13:51|39685.3
06:13:51|39685.29
06:13:53|39685.29
06:13:54|39685.29
06:13:56|39685.29
06:13:56|39685.3
06:13:58|39685.3
06:13:59|39685.29
06:13:59|39685.29
06:14:00|39685.29
06:14:02|39685.29
06:14:04|39685.3
06:14:04|39690.41
06:14:06|39696.2
06:14:08|39696.2
06:14:08|39696.21
06:14:10|39696.58
06:14:12|39696.58
06:14:12|39696.57
06:14:13|39696.58
06:14:14|39696.57
06:14:15|39696.57
06:14:16|39696.58
06:14:17|39696.58
06:14:18|39696.58
06:14:19|39696.57
06:14:20|39696.58
06:14:21|39696.58
06:14:22|39696.57
06:14:23|39692.23
06:14:24|39691.08
06:14:26|39686.4
06:14:27|39685.
06:14:28|39685.
06:14:29|39685.
06:14:30|39685.
06:14:31|39685.01
06:14:32|39685.01
06:14:33|39685.01
06:14:34|39685.
06:14:35|39685.01
06:14:36|39685.
06:14:37|39685.01
06:14:38|39685.01
06:14:39|39685.
06:14:40|39685.01
06:14:41|39685.01
06:14:42|39683.44
06:14:43|39683.18
06:14:44|39683.18
06:14:45|39683.19
06:14:46|39683.19
06:14:47|39683.18
06:14:48|39683.18
06:14:49|39683.19
06:14:50|39683.19
06:14:51|39683.19
06:14:52|39683.18
06:14:53|39683.18
06:14:54|39683.19
06:14:56|39683.18
06:14:57|39683.18
06:14:59|39683.18
06:15:00|39683.18
06:15:01|39683.19
06:15:02|39683.19
06:15:03|39683.19
06:15:04|39683.19
06:15:05|39683.19
06:15:07|39683.18
06:15:07|39683.19
06:15:08|39683.19
06:15:09|39698.39
06:15:11|39698.39
06:15:12|39700.
06:15:12|39700.
06:15:13|39699.99
06:15:15|39700.22
06:15:15|39702.89
06:15:16|39703.99
06:15:18|39705.56
06:15:19|39705.56
06:15:20|39705.77
06:15:21|39705.77
06:15:21|39705.77
06:15:22|39705.78
06:15:24|39705.78
06:15:24|39705.78
06:15:25|39705.78
06:15:26|39705.78
06:15:27|39705.78
06:15:28|39705.78
06:15:30|39705.78
06:15:30|39705.78
06:15:32|39705.77
06:15:32|39705.78
06:15:33|39705.77
06:15:34|39705.77
06:15:35|39705.77
06:15:37|39705.77
06:15:37|39705.55
06:15:39|39703.16
06:15:39|39703.15
06:15:40|39700.01
06:15:41|39696.03
06:15:42|39694.72
06:15:43|39692.99
06:15:44|39691.72
06:15:46|39690.18
06:15:47|39687.92
06:15:48|39685.07
06:15:49|39681.49
06:15:50|39681.49
06:15:51|39681.49
06:15:53|39680.
06:15:53|39680.
06:15:54|39680.01
06:15:56|39685.2
06:15:58|39685.21
06:15:59|39685.21
06:16:00|39689.75
06:16:01|39689.75
06:16:02|39689.75
06:16:03|39689.74
06:16:04|39689.74
06:16:05|39689.75
06:16:07|39689.75
06:16:08|39689.75
06:16:09|39689.75
06:16:10|39689.74
06:16:11|39689.74
06:16:12|39689.75
06:16:13|39689.75
06:16:14|39689.75
06:16:15|39689.75
06:16:16|39689.75
06:16:17|39689.75
06:16:19|39689.75
06:16:20|39689.75
06:16:20|39689.75
06:16:22|39689.75
06:16:23|39689.75
06:16:24|39689.75
06:16:24|39689.75
06:16:26|39689.74
06:16:26|39689.74
06:16:27|39689.75
06:16:29|39689.75
06:16:30|39689.75
06:16:31|39692.92
06:16:31|39692.93
06:16:33|39692.93
06:16:34|39692.93
06:16:35|39692.93
06:16:36|39692.93
06:16:37|39692.93
06:16:37|39692.93
06:16:38|39692.92
06:16:40|39692.92
06:16:41|39692.92
06:16:42|39692.93
06:16:43|39692.93
06:16:44|39692.93
06:16:45|39692.93
06:16:46|39692.92
06:16:47|39692.92
06:16:48|39692.92
06:16:49|39692.93
06:16:50|39692.92
06:16:51|39692.93
06:16:52|39692.93
06:16:53|39692.93
06:16:54|39692.93
06:16:55|39692.93
06:16:57|39692.92
06:16:58|39692.93
06:17:00|39692.93
06:17:02|39692.93
06:17:03|39692.92
06:17:05|39692.93
06:17:05|39696.7
06:17:06|39696.7
06:17:07|39696.7
06:17:08|39696.7
06:17:09|39696.69
06:17:10|39696.69
06:17:11|39696.69
06:17:12|39696.7
06:17:13|39696.7
06:17:14|39696.7
06:17:15|39696.7
06:17:16|39696.69
06:17:17|39696.69
06:17:18|39696.7
06:17:19|39696.7
06:17:20|39696.69
06:17:21|39696.7
06:17:22|39696.7
06:17:23|39696.69
06:17:24|39696.69
06:17:25|39696.69
06:17:26|39696.89
06:17:28|39699.01
06:17:29|39700.87
06:17:30|39702.07
06:17:31|39702.07
06:17:32|39702.06
06:17:33|39702.06
06:17:34|39702.07
06:17:35|39702.07
06:17:36|39702.07
06:17:36|39702.07
06:17:38|39702.06
06:17:39|39702.06
06:17:40|39702.07
06:17:41|39702.07
06:17:42|39702.07
06:17:42|39702.07
06:17:44|39702.07
06:17:45|39702.07
06:17:45|39702.07
06:17:47|39702.06
06:17:48|39702.07
06:17:49|39702.07
06:17:50|39702.07
06:17:51|39702.07
06:17:51|39702.07
06:17:52|39702.07
06:17:54|39702.07
06:17:54|39702.07
06:17:55|39702.65
06:17:57|39704.85
06:17:59|39704.85
06:18:00|39705.21
06:18:02|39706.92
06:18:02|39706.92
06:18:03|39706.92
06:18:04|39706.92
06:18:05|39706.93
06:18:06|39706.92
06:18:07|39706.93
06:18:09|39706.93
06:18:10|39706.93
06:18:11|39706.92
06:18:12|39706.92
06:18:13|39706.93
06:18:13|39706.92
06:18:14|39706.93
06:18:16|39706.93
06:18:17|39706.92
06:18:18|39706.92
06:18:19|39706.93
06:18:20|39706.92
06:18:21|39710.91
06:18:21|39714.89
06:18:23|39714.88
06:18:23|39714.89
06:18:24|39714.88
06:18:25|39714.88
06:18:26|39714.88
06:18:28|39714.89
06:18:29|39714.88
06:18:30|39714.88
06:18:31|39714.88
06:18:32|39714.88
06:18:33|39714.89
06:18:34|39714.88
06:18:35|39714.89
06:18:35|39714.88
06:18:37|39714.88
06:18:37|39714.88
06:18:39|39714.88
06:18:40|39714.88
06:18:41|39714.88
06:18:42|39714.88
06:18:43|39714.89
06:18:44|39714.89
06:18:45|39714.88
06:18:45|39714.89
06:18:46|39714.89
06:18:47|39714.89
06:18:48|39714.89
06:18:49|39714.88
06:18:50|39714.89
06:18:51|39714.88
06:18:52|39706.08
06:18:54|39706.08
06:18:55|39706.07
06:18:56|39706.07
06:18:57|39706.07
06:18:58|39706.08
06:19:00|39706.07
06:19:01|39706.08
06:19:03|39706.07
06:19:04|39706.07
06:19:05|39706.07
06:19:06|39706.07
06:19:07|39706.07
06:19:09|39706.08
06:19:09|39706.07
06:19:11|39706.07
06:19:11|39706.08
06:19:12|39706.07
06:19:14|39706.08
06:19:15|39706.08
06:19:16|39706.07
06:19:17|39706.08
06:19:17|39706.07
06:19:19|39706.07
06:19:19|39706.08
06:19:21|39706.08
06:19:21|39706.07
06:19:22|39706.08
06:19:23|39706.08
06:19:24|39706.08
06:19:25|39706.08
06:19:26|39706.07
06:19:27|39706.08
06:19:28|39706.07
06:19:30|39706.07
06:19:30|39706.08
06:19:31|39706.07
06:19:32|39706.08
06:19:33|39706.62
06:19:35|39706.63
06:19:35|39708.93
06:19:36|39708.92
06:19:38|39708.93
06:19:39|39708.93
06:19:40|39708.93
06:19:41|39708.92
06:19:42|39708.92
06:19:43|39708.92
06:19:44|39708.93
06:19:45|39708.92
06:19:46|39708.93
06:19:47|39708.92
06:19:48|39708.93
06:19:49|39708.92
06:19:50|39708.92
06:19:51|39708.92
06:19:52|39708.92
06:19:53|39708.92
06:19:54|39708.93
06:19:55|39708.92
06:19:56|39708.93
06:19:57|39708.92
06:19:58|39708.93
06:19:59|39708.93
06:20:01|39708.92
06:20:02|39708.92
06:20:03|39708.92
06:20:05|39708.92
06:20:06|39708.92
06:20:07|39708.92
06:20:08|39708.93
06:20:10|39708.92
06:20:10|39708.92
06:20:11|39708.93
06:20:13|39708.93
06:20:13|39708.92
06:20:15|39708.93
06:20:16|39708.93
06:20:17|39708.93
06:20:17|39708.92
06:20:18|39708.93
06:20:20|39708.93
06:20:21|39708.93
06:20:22|39708.93
06:20:23|39708.92
06:20:24|39708.92
06:20:24|39708.92
06:20:25|39708.92
06:20:27|39708.92
06:20:27|39708.92
06:20:29|39708.92
06:20:30|39708.93
06:20:30|39708.93
06:20:32|39708.92
06:20:32|39708.92
06:20:34|39708.93
06:20:34|39708.93
06:20:35|39708.93
06:20:36|39708.92
06:20:37|39708.92
06:20:38|39708.93
06:20:40|39708.93
06:20:40|39708.93
06:20:41|39708.92
06:20:42|39708.92
06:20:43|39708.93
06:20:44|39708.93
06:20:45|39708.92
06:20:46|39708.93
06:20:48|39708.93
06:20:48|39708.93
06:20:49|39708.93
06:20:50|39708.93
06:20:51|39708.93
06:20:52|39710.05
06:20:54|39711.7
06:20:54|39715.54
06:20:56|39715.87
06:20:56|39715.87
06:20:57|39715.87
06:20:58|39715.88
06:20:59|39715.87
06:21:00|39715.88
06:21:02|39715.88
06:21:04|39715.87
06:21:05|39715.88
06:21:06|39715.87
06:21:08|39715.88
06:21:10|39715.87
06:21:10|39715.88
06:21:12|39715.87
06:21:13|39715.87
06:21:14|39715.88
06:21:14|39715.87
06:21:16|39715.88
06:21:17|39715.88
06:21:17|39715.87
06:21:20|39715.87
06:21:20|39715.88
06:21:21|39715.87
06:21:22|39715.88
06:21:23|39715.87
06:21:24|39715.88
06:21:25|39715.88
06:21:26|39715.88
06:21:27|39715.88
06:21:28|39715.87
06:21:29|39715.88
06:21:30|39715.87
06:21:31|39715.88
06:21:32|39715.88
06:21:33|39715.88
06:21:34|39715.88
06:21:35|39715.88
06:21:36|39715.87
06:21:37|39715.87
06:21:38|39715.87
06:21:39|39715.87
06:21:40|39715.88
06:21:41|39715.87
06:21:42|39715.88
06:21:43|39715.87
06:21:44|39715.88
06:21:45|39715.88
06:21:46|39715.88
06:21:47|39715.87
06:21:48|39715.88
06:21:49|39715.88
06:21:50|39715.87
06:21:51|39715.87
06:21:52|39715.88
06:21:53|39715.88
06:21:54|39715.87
06:21:55|39715.88
06:21:56|39715.88
06:21:57|39715.88
06:21:58|39715.87
06:21:59|39715.88
06:22:00|39715.87
06:22:01|39715.88
06:22:03|39715.87
06:22:05|39715.88
06:22:05|39716.48
06:22:07|39717.62
06:22:08|39717.61
06:22:09|39717.62
06:22:10|39717.62
06:22:12|39717.61
06:22:12|39717.61
06:22:13|39717.62
06:22:14|39717.62
06:22:15|39717.62
06:22:16|39717.62
06:22:17|39717.62
06:22:18|39717.62
06:22:19|39717.62
06:22:20|39717.62
06:22:21|39718.61
06:22:23|39718.6
06:22:24|39718.6
06:22:25|39718.61
06:22:26|39718.6
06:22:27|39718.6
06:22:28|39718.61
06:22:29|39718.6
06:22:30|39718.6
06:22:31|39718.6
06:22:33|39718.6
06:22:33|39718.61
06:22:34|39718.61
06:22:35|39718.61
06:22:36|39718.6
06:22:37|39718.6
06:22:39|39718.61
06:22:40|39718.61
06:22:41|39718.61
06:22:42|39718.6
06:22:43|39718.6
06:22:44|39718.6
06:22:45|39718.6
06:22:46|39718.6
06:22:47|39718.6
06:22:48|39718.61
06:22:49|39718.61
06:22:50|39718.61
06:22:51|39718.61
06:22:52|39718.61
06:22:53|39718.6
06:22:54|39718.6
06:22:55|39718.6
06:22:56|39718.61
06:22:57|39718.61
06:22:58|39718.6
06:22:59|39718.61
06:23:00|39718.61
06:23:01|39718.61
06:23:02|39718.6
06:23:04|39718.6
06:23:05|39718.6
06:23:07|39718.6
06:23:08|39718.61
06:23:09|39718.6
06:23:10|39718.61
06:23:11|39718.6
06:23:13|39718.6
06:23:14|39718.6
06:23:15|39718.6
06:23:15|39718.6
06:23:17|39718.61
06:23:18|39718.61
06:23:19|39718.61
06:23:20|39718.61
06:23:20|39718.6
06:23:22|39718.6
06:23:22|39718.6
06:23:24|39718.6
06:23:24|39718.6
06:23:26|39718.61
06:23:27|39718.6
06:23:28|39718.6
06:23:29|39718.61
06:23:30|39718.6
06:23:32|39717.91
06:23:32|39717.9
06:23:33|39717.91
06:23:34|39717.91
06:23:35|39717.91
06:23:37|39717.91
06:23:37|39717.9
06:23:38|39717.91
06:23:40|39717.62
06:23:41|39717.62
06:23:42|39717.62
06:23:43|39717.62
06:23:44|39717.62
06:23:45|39717.62
06:23:46|39717.63
06:23:47|39717.63
06:23:48|39717.63
06:23:49|39717.63
06:23:50|39717.62
06:23:51|39717.62
06:23:52|39717.63
06:23:53|39717.63
06:23:54|39717.63
06:23:55|39730.43
06:23:56|39730.43
06:23:57|39730.42
06:23:59|39730.42
06:24:00|39730.42
06:24:01|39730.43
06:24:01|39720.56
06:24:03|39720.55
06:24:04|39720.55
06:24:06|39720.55
06:24:07|39720.56
06:24:09|39720.56
06:24:09|39720.56
06:24:11|39720.55
06:24:12|39720.56
06:24:13|39720.56
06:24:14|39720.55
06:24:15|39720.56
06:24:16|39720.56
06:24:17|39720.55
06:24:18|39720.55
06:24:19|39720.56
06:24:20|39720.56
06:24:21|39720.56
06:24:22|39720.56
06:24:23|39720.56
06:24:24|39720.55
06:24:25|39720.55
06:24:26|39720.56
06:24:27|39720.56
06:24:28|39720.55
06:24:29|39732.48
06:24:30|39737.68
06:24:31|39737.68
06:24:32|39737.68
06:24:33|39737.69
06:24:34|39737.68
06:24:35|39737.69
06:24:36|39737.69
06:24:37|39737.69
06:24:38|39737.85
06:24:39|39738.13
06:24:40|39738.16
06:24:41|39738.28
06:24:42|39741.36
06:24:43|39741.36
06:24:44|39741.37
06:24:45|39741.37
06:24:46|39741.37
06:24:47|39741.36
06:24:48|39741.66
06:24:49|39744.36
06:24:50|39748.93
06:24:51|39748.94
06:24:52|39748.94
06:24:53|39748.94
06:24:54|39748.94
06:24:55|39748.93
06:24:56|39748.94
06:24:57|39748.93
06:24:58|39748.93
06:24:59|39761.85
06:25:00|39761.85
06:25:01|39761.85
06:25:02|39761.84
06:25:03|39761.84
06:25:05|39761.84
06:25:07|39761.84
06:25:07|39761.85
06:25:08|39761.85
06:25:10|39761.84
06:25:11|39761.84
06:25:13|39761.84
06:25:13|39761.84
06:25:14|39761.85
06:25:15|39761.85
06:25:16|39763.83
06:25:17|39764.29
06:25:18|39765.83
06:25:19|39765.84
06:25:20|39766.65
06:25:22|39768.22
06:25:24|39770.61
06:25:24|39770.62
06:25:25|39770.98
06:25:26|39774.59
06:25:27|39774.92
06:25:29|39777.3
06:25:30|39784.23
06:25:31|39787.23
06:25:32|39775.65
06:25:33|39775.64
06:25:33|39775.64
06:25:34|39775.64
06:25:36|39775.65
06:25:37|39775.65
06:25:38|39775.65
06:25:38|39775.65
06:25:40|39775.64
06:25:41|39775.64
06:25:42|39775.64
06:25:43|39775.64
06:25:43|39780.34
06:25:45|39784.25
06:25:46|39784.25
06:25:47|39784.25
06:25:48|39784.26
06:25:49|39784.26
06:25:50|39784.25
06:25:51|39784.25
06:25:52|39784.26
06:25:53|39784.26
06:25:54|39784.26
06:25:55|39784.25
06:25:55|39784.26
06:25:57|39784.25
06:25:58|39784.26
06:25:59|39784.26
06:26:00|39784.26
06:26:01|39775.64
06:26:02|39775.65
06:26:03|39775.64
06:26:04|39775.64
06:26:04|39775.65
06:26:07|39775.64
06:26:08|39775.64
06:26:10|39775.64
06:26:10|39775.65
06:26:11|39775.64
06:26:12|39775.65
06:26:13|39775.64
06:26:14|39775.64
06:26:15|39775.65
06:26:16|39775.65
06:26:17|39775.65
06:26:18|39775.64
06:26:20|39775.64
06:26:21|39775.64
06:26:22|39775.64
06:26:23|39775.65
06:26:24|39775.64
06:26:25|39775.64
06:26:26|39775.64
06:26:27|39775.64
06:26:28|39775.64
06:26:30|39775.65
06:26:30|39775.65
06:26:31|39775.64
06:26:32|39775.64
06:26:33|39775.65
06:26:34|39775.65
06:26:35|39775.65
06:26:36|39775.65
06:26:37|39775.65
06:26:38|39775.64
06:26:39|39775.64
06:26:40|39775.65
06:26:41|39775.65
06:26:42|39775.65
06:26:43|39775.64
06:26:44|39775.65
06:26:45|39775.65
06:26:46|39775.65
06:26:47|39775.65
06:26:48|39775.65
06:26:49|39775.65
06:26:50|39775.64
06:26:51|39775.65
06:26:52|39775.64
06:26:53|39773.
06:26:54|39761.4
06:26:55|39759.31
06:26:56|39760.93
06:26:57|39760.92
06:26:58|39760.93
06:26:59|39760.93
06:27:00|39760.93
06:27:01|39760.92
06:27:02|39760.93
06:27:04|39760.93
06:27:05|39763.28
06:27:06|39764.9
06:27:08|39764.9
06:27:09|39764.94
06:27:11|39764.94
06:27:11|39764.95
06:27:13|39764.95
06:27:14|39764.95
06:27:14|39764.95
06:27:16|39769.5
06:27:18|39771.02
06:27:19|39771.02
06:27:19|39771.03
06:27:20|39771.02
06:27:22|39771.03
06:27:23|39771.03
06:27:23|39771.02
06:27:24|39771.03
06:27:25|39771.02
06:27:27|39771.02
06:27:27|39771.02
06:27:29|39771.02
06:27:30|39771.02
06:27:31|39771.02
06:27:31|39771.02
06:27:33|39773.41
06:27:33|39773.41
06:27:35|39773.9
06:27:36|39773.89
06:27:36|39774.99
06:27:37|39774.99
06:27:39|39775.
06:27:39|39773.41
06:27:40|39773.4
06:27:42|39773.4
06:27:42|39773.41
06:27:44|39773.4
06:27:45|39773.4
06:27:46|39773.4
06:27:47|39773.41
06:27:48|39773.41
06:27:49|39773.4
06:27:50|39773.41
06:27:51|39773.41
06:27:52|39773.4
06:27:53|39773.4
06:27:54|39773.4
06:27:55|39773.4
06:27:56|39773.4
06:27:57|39773.4
06:27:58|39773.4
06:27:59|39773.4
06:28:01|39773.4
06:28:02|39773.4
06:28:02|39773.4
06:28:03|39773.4
06:28:04|39773.4
06:28:05|39773.41
06:28:07|39773.4
06:28:08|39773.4
06:28:10|39773.4
06:28:11|39773.41
06:28:12|39773.41
06:28:13|39773.4
06:28:14|39773.4
06:28:15|39773.41
06:28:16|39773.4
06:28:18|39773.4
06:28:19|39773.4
06:28:20|39773.4
06:28:22|39773.4
06:28:23|39773.41
06:28:24|39773.4
06:28:25|39773.41
06:28:26|39773.41
06:28:27|39773.41
06:28:28|39773.41
06:28:29|39773.41
06:28:30|39773.41
06:28:32|39773.41
06:28:32|39773.4
06:28:34|39773.4
06:28:35|39773.4
06:28:35|39767.05
06:28:37|39766.03
06:28:38|39764.08
06:28:39|39764.07
06:28:40|39764.08
06:28:41|39764.08
06:28:41|39764.08
06:28:43|39764.07
06:28:44|39770.01
06:28:44|39773.4
06:28:46|39777.21
06:28:47|39779.99
06:28:48|39779.99
06:28:48|39780.
06:28:50|39783.97
06:28:51|39787.92
06:28:52|39787.96
06:28:53|39787.96
06:28:54|39787.99
06:28:55|39789.05
06:28:56|39789.05
06:28:57|39789.05
06:28:57|39789.05
06:28:59|39789.06
06:29:00|39789.06
06:29:01|39789.05
06:29:02|39789.05
06:29:02|39789.06
06:29:03|39789.05
06:29:05|39789.05
06:29:06|39789.05
06:29:07|39789.05
06:29:08|39789.05
06:29:10|39789.05
06:29:11|39789.05
06:29:12|39789.05
06:29:13|39789.06
06:29:14|39789.06
06:29:15|39789.06
06:29:16|39789.05
06:29:16|39789.05
06:29:18|39789.06
06:29:19|39789.05
06:29:20|39789.05
06:29:22|39789.06
06:29:22|39789.06
06:29:23|39789.06
06:29:24|39789.06
06:29:25|39789.05
06:29:26|39789.06
06:29:27|39789.05
06:29:28|39790.73
06:29:29|39790.73
06:29:30|39790.73
06:29:31|39790.74
06:29:33|39790.74
06:29:34|39787.03
06:29:35|39785.76
06:29:36|39785.76
06:29:37|39785.77
06:29:38|39782.09
06:29:39|39778.13
06:29:40|39778.13
06:29:41|39778.13
06:29:42|39778.14
06:29:43|39778.13
06:29:44|39778.14
06:29:45|39778.13
06:29:46|39787.36
06:29:47|39787.36
06:29:48|39787.36
06:29:49|39787.36
06:29:50|39787.36
06:29:50|39787.36
06:29:52|39787.36
06:29:53|39787.37
06:29:54|39787.36
06:29:55|39787.37
06:29:56|39787.36
06:29:57|39787.36
06:29:57|39787.36
06:29:59|39787.37
06:30:00|39787.36
06:30:01|39787.37
06:30:02|39787.37
06:30:03|39787.37
06:30:04|39787.37
06:30:05|39787.37
06:30:06|39787.36
06:30:07|39787.36
06:30:09|39787.
06:30:10|39784.13
06:30:12|39784.12
06:30:13|39784.12
06:30:14|39784.12
06:30:15|39784.13
06:30:16|39784.12
06:30:17|39784.12
06:30:18|39784.13
06:30:19|39784.13
06:30:20|39784.12
06:30:21|39784.12
06:30:22|39784.12
06:30:23|39784.12
06:30:24|39784.12
06:30:25|39784.13
06:30:26|39784.12
06:30:27|39784.13
06:30:28|39784.12
06:30:29|39784.13
06:30:30|39784.12
06:30:31|39784.12
06:30:32|39784.12
06:30:33|39784.12
06:30:34|39784.12
06:30:35|39784.12
06:30:36|39784.12
06:30:37|39800.01
06:30:38|39800.
06:30:39|39776.37
06:30:40|39776.37
06:30:41|39776.37
06:30:42|39776.36
06:30:43|39776.36
06:30:44|39776.37
06:30:45|39776.37
06:30:46|39776.37
06:30:47|39776.36
06:30:48|39776.37
06:30:49|39776.37
06:30:50|39776.37
06:30:51|39776.37
06:30:52|39776.36
06:30:53|39776.37
06:30:54|39776.37
06:30:55|39776.37
06:30:56|39776.37
06:30:57|39776.37
06:30:58|39776.36
06:30:59|39776.37
06:31:00|39776.37
06:31:01|39776.37
06:31:02|39776.37
06:31:03|39776.37
06:31:04|39776.37
06:31:05|39776.36
06:31:06|39776.36
06:31:07|39776.36
06:31:08|39776.36
06:31:09|39776.36
06:31:10|39776.36
06:31:11|39776.36
06:31:12|39776.36
06:31:14|39776.36
06:31:15|39773.01
06:31:16|39773.
06:31:18|39773.
06:31:19|39773.
06:31:20|39773.
06:31:20|39772.38
06:31:22|39761.
06:31:23|39761.
06:31:24|39766.08
06:31:25|39768.45
06:31:26|39768.45
06:31:27|39768.46
06:31:28|39768.45
06:31:29|39768.45
06:31:30|39768.45
06:31:31|39768.45
06:31:32|39768.45
06:31:33|39768.46
06:31:34|39768.45
06:31:35|39768.45
06:31:36|39768.46
06:31:37|39768.45
06:31:38|39768.45
06:31:39|39768.46
06:31:40|39768.46
06:31:41|39768.46
06:31:42|39768.46
06:31:43|39768.46
06:31:44|39768.45
06:31:45|39768.45
06:31:46|39768.45
06:31:47|39768.45
06:31:48|39768.45
06:31:49|39768.46
06:31:50|39768.45
06:31:51|39768.46
06:31:52|39768.46
06:31:53|39768.46
06:31:54|39768.46
06:31:55|39768.46
06:31:56|39768.45
06:31:57|39768.45
06:31:58|39768.45
06:31:59|39768.46
06:32:00|39768.46
06:32:01|39768.45
06:32:02|39768.45
06:32:03|39767.54
06:32:04|39766.16
06:32:05|39766.15
06:32:06|39766.15
06:32:07|39762.09
06:32:08|39761.49
06:32:09|39760.76
06:32:10|39764.77
06:32:11|39764.77
06:32:13|39766.07
06:32:14|39766.07
06:32:16|39766.07
06:32:17|39766.08
06:32:18|39766.08
06:32:19|39766.07
06:32:20|39766.07
06:32:21|39766.08
06:32:23|39766.07
06:32:24|39766.07
06:32:24|39766.07
06:32:25|39766.07
06:32:27|39766.08
06:32:27|39766.07
06:32:29|39766.08
06:32:30|39766.07
06:32:31|39762.09
06:32:32|39762.09
06:32:32|39758.87
06:32:34|39758.87
06:32:35|39758.88
06:32:36|39758.87
06:32:36|39758.88
06:32:37|39758.88
06:32:38|39758.88
06:32:39|39758.88
06:32:40|39758.88
06:32:41|39758.87
06:32:42|39758.88
06:32:44|39758.88
06:32:44|39758.87
06:32:45|39758.87
06:32:46|39758.87
06:32:47|39758.87
06:32:49|39758.87
06:32:49|39758.87
06:32:50|39758.87
06:32:52|39758.87
06:32:53|39758.88
06:32:54|39758.88
06:32:54|39758.88
06:32:55|39758.87
06:32:56|39758.88
06:32:58|39758.88
06:32:59|39758.88
06:32:59|39763.66
06:33:01|39763.66
06:33:02|39765.89
06:33:03|39766.08
06:33:04|39766.07
06:33:05|39766.07
06:33:06|39766.07
06:33:07|39766.07
06:33:08|39766.07
06:33:09|39766.08
06:33:10|39766.07
06:33:11|39766.07
06:33:12|39766.08
06:33:14|39766.07
06:33:15|39766.08
06:33:17|39766.07
06:33:18|39766.1
06:33:19|39769.06
06:33:21|39771.52
06:33:22|39771.52
06:33:23|39771.52
06:33:24|39771.53
06:33:25|39771.52
06:33:26|39768.61
06:33:27|39766.08
06:33:28|39766.08
06:33:29|39766.08
06:33:30|39763.1
06:33:31|39763.1
06:33:32|39763.09
06:33:33|39763.09
06:33:34|39763.09
06:33:35|39763.1
06:33:36|39763.1
06:33:37|39762.79
06:33:37|39762.41
06:33:39|39762.41
06:33:40|39762.41
06:33:41|39762.4
06:33:42|39762.41
06:33:43|39762.41
06:33:44|39762.41
06:33:45|39762.4
06:33:46|39762.35
06:33:47|39762.09
06:33:48|39760.86
06:33:49|39759.99
06:33:50|39759.99
06:33:51|39759.99
06:33:52|39759.99
06:33:53|39759.99
06:33:53|39759.99
06:33:55|39759.99
06:33:56|39759.99
06:33:57|39759.99
06:33:58|39759.98
06:33:59|39759.98
06:34:00|39759.99
06:34:01|39759.98
06:34:01|39759.99
06:34:03|39759.98
06:34:03|39759.98
06:34:05|39759.98
06:34:05|39759.98
06:34:07|39759.99
06:34:07|39759.98
06:34:09|39759.98
06:34:09|39759.99
06:34:11|39759.99
06:34:11|39759.98
06:34:13|39759.98
06:34:14|39759.98
06:34:15|39759.98
06:34:16|39759.99
06:34:18|39759.98
06:34:18|39759.98
06:34:20|39759.99
06:34:21|39759.99
06:34:23|39762.4
06:34:24|39762.4
06:34:25|39762.41
06:34:26|39762.41
06:34:27|39762.4
06:34:28|39762.41
06:34:29|39762.4
06:34:30|39762.4
06:34:31|39762.4
06:34:32|39762.41
06:34:33|39762.4
06:34:34|39762.4
06:34:35|39762.41
06:34:36|39762.4
06:34:37|39762.4
06:34:38|39762.41
06:34:39|39762.4
06:34:40|39762.4
06:34:42|39762.4
06:34:43|39762.4
06:34:44|39762.4
06:34:45|39762.41
06:34:46|39762.4
06:34:47|39762.4
06:34:48|39762.41
06:34:49|39762.41
06:34:49|39762.41
06:34:52|39762.41
06:34:52|39762.4
06:34:53|39762.4
06:34:54|39762.69
06:34:55|39762.7
06:34:56|39762.69
06:34:57|39762.69
06:34:58|39762.7
06:34:59|39765.74
06:35:00|39765.75
06:35:01|39765.74
06:35:02|39765.75
06:35:03|39765.75
06:35:04|39765.74
06:35:05|39765.74
06:35:06|39765.75
06:35:07|39765.74
06:35:08|39765.75
06:35:09|39765.74
06:35:10|39765.75
06:35:11|39765.74
06:35:12|39765.74
06:35:13|39765.74
06:35:15|39765.75
06:35:17|39765.74
06:35:17|39765.75
06:35:18|39765.75
06:35:19|39765.75
06:35:21|39765.74
06:35:22|39765.74
06:35:23|39765.74
06:35:24|39765.74
06:35:25|39765.74
06:35:26|39765.74
06:35:27|39765.74
06:35:28|39765.74
06:35:30|39765.74
06:35:30|39765.74
06:35:31|39765.75
06:35:32|39765.75
06:35:33|39765.75
06:35:34|39765.75
06:35:35|39765.74
06:35:36|39765.74
06:35:37|39765.74
06:35:38|39765.75
06:35:39|39765.75
06:35:40|39765.75
06:35:41|39765.74
06:35:42|39765.74
06:35:43|39765.75
06:35:44|39765.74
06:35:45|39765.74
06:35:46|39765.75
06:35:48|39765.74
06:35:49|39765.75
06:35:50|39765.75
06:35:51|39765.74
06:35:51|39765.75
06:35:53|39765.75
06:35:54|39765.74
06:35:55|39765.75
06:35:56|39765.75
06:35:58|39765.75
06:35:58|39765.75
06:35:59|39765.75
06:36:00|39765.75
06:36:01|39765.75
06:36:02|39765.75
06:36:03|39765.75
06:36:04|39765.75
06:36:05|39765.74
06:36:06|39765.74
06:36:07|39765.74
06:36:08|39765.75
06:36:09|39765.75
06:36:10|39765.74
06:36:11|39765.75
06:36:12|39765.74
06:36:13|39765.75
06:36:14|39765.75
06:36:16|39765.74
06:36:18|39765.74
06:36:19|39765.75
06:36:21|39765.74
06:36:21|39765.74
06:36:23|39765.75
06:36:24|39765.74
06:36:25|39765.75
06:36:26|39765.75
06:36:28|39765.74
06:36:28|39765.74
06:36:29|39765.75
06:36:30|39765.75
06:36:31|39765.75
06:36:32|39765.75
06:36:33|39765.74
06:36:35|39765.74
06:36:37|39765.75
06:36:38|39765.74
06:36:39|39765.74
06:36:40|39765.74
06:36:41|39765.74
06:36:42|39765.74
06:36:43|39765.75
06:36:44|39763.38
06:36:45|39763.39
06:36:46|39763.38
06:36:47|39763.39
06:36:48|39763.38
06:36:49|39762.76
06:36:50|39762.77
06:36:51|39762.76
06:36:52|39762.77
06:36:53|39762.76
06:36:54|39762.77
06:36:55|39762.76
06:36:56|39762.77
06:36:57|39762.76
06:36:58|39762.76
06:36:59|39762.77
06:37:00|39762.77
06:37:01|39762.77
06:37:02|39762.76
06:37:03|39762.76
06:37:04|39762.76
06:37:05|39762.76
06:37:06|39762.76
06:37:07|39762.76
06:37:08|39762.76
06:37:09|39762.77
06:37:10|39762.77
06:37:11|39762.77
06:37:12|39762.77
06:37:13|39762.77
06:37:14|39762.77
06:37:15|39762.77
06:37:16|39762.77
06:37:18|39762.77
06:37:18|39762.77
06:37:20|39762.77
06:37:21|39762.77
06:37:22|39762.77
06:37:23|39762.76
06:37:25|39752.26
06:37:25|39750.02
06:37:27|39750.02
06:37:27|39750.01
06:37:29|39750.01
06:37:29|39750.
06:37:30|39750.01
06:37:32|39750.01
06:37:32|39750.
06:37:33|39750.
06:37:35|39750.01
06:37:35|39750.
06:37:37|39750.01
06:37:38|39750.01
06:37:39|39750.
06:37:40|39750.01
06:37:41|39750.
06:37:42|39750.01
06:37:43|39750.01
06:37:44|39750.
06:37:45|39750.01
06:37:46|39750.01
06:37:47|39750.
06:37:49|39750.
06:37:50|39750.
06:37:51|39750.01
06:37:52|39750.01
06:37:53|39750.01
06:37:54|39750.
06:37:55|39750.01
06:37:55|39750.
06:37:57|39750.01
06:37:57|39750.
06:37:59|39750.01
06:37:59|39750.
06:38:01|39750.01
06:38:02|39750.
06:38:02|39750.
06:38:04|39750.01
06:38:05|39750.01
06:38:05|39750.01
06:38:06|39750.01
06:38:08|39750.
06:38:09|39748.27
06:38:10|39745.48
06:38:11|39745.49
06:38:12|39745.48
06:38:13|39745.48
06:38:13|39745.49
06:38:15|39745.48
06:38:15|39745.49
06:38:17|39745.49
06:38:18|39745.48
06:38:19|39745.48
06:38:20|39745.49
06:38:21|39745.48
06:38:23|39745.48
06:38:24|39745.49
06:38:25|39745.48
06:38:26|39745.49
06:38:27|39745.49
06:38:28|39745.48
06:38:29|39745.48
06:38:30|39745.48
06:38:31|39745.49
06:38:32|39745.49
06:38:33|39745.49
06:38:34|39745.49
06:38:35|39745.48
06:38:36|39745.48
06:38:37|39745.48
06:38:38|39745.49
06:38:39|39745.49
06:38:40|39745.49
06:38:41|39745.48
06:38:42|39745.48
06:38:44|39745.49
06:38:46|39745.49
06:38:46|39745.49
06:38:47|39745.49
06:38:48|39745.48
06:38:49|39745.49
06:38:50|39745.48
06:38:51|39745.48
06:38:52|39745.49
06:38:53|39745.48
06:38:54|39745.48
06:38:55|39745.49
06:38:56|39745.49
06:38:58|39745.49
06:38:59|39745.49
06:39:00|39745.48
06:39:01|39745.49
06:39:02|39745.49
06:39:03|39745.48
06:39:04|39745.49
06:39:05|39745.48
06:39:06|39745.49
06:39:07|39745.49
06:39:08|39745.48
06:39:09|39745.48
06:39:10|39745.49
06:39:11|39745.48
06:39:12|39745.48
06:39:13|39745.49
06:39:14|39745.48
06:39:15|39745.48
06:39:16|39745.49
06:39:17|39745.48
06:39:18|39745.48
06:39:20|39745.49
06:39:21|39745.48
06:39:22|39745.48
06:39:23|39745.48
06:39:24|39745.49
06:39:26|39745.49
06:39:27|39745.48
06:39:28|39745.48
06:39:30|39745.48
06:39:31|39745.49
06:39:31|39745.49
06:39:33|39738.81
06:39:34|39738.8
06:39:35|39738.8
06:39:36|39734.83
06:39:37|39734.82
06:39:38|39733.11
06:39:39|39731.44
06:39:40|39731.45
06:39:41|39731.45
06:39:42|39731.45
06:39:43|39735.51
06:39:44|39735.51
06:39:45|39735.5
06:39:46|39735.51
06:39:47|39735.5
06:39:48|39735.51
06:39:49|39735.51
06:39:50|39730.95
06:39:51|39730.96
06:39:52|39730.95
06:39:53|39730.96
06:39:54|39730.96
06:39:55|39730.96
06:39:56|39730.95
06:39:57|39730.95
06:39:58|39730.96
06:39:59|39730.95
06:40:00|39730.95
06:40:01|39730.96
06:40:02|39730.96
06:40:03|39730.95
06:40:04|39730.95
06:40:05|39730.95
06:40:06|39730.96
06:40:07|39730.96
06:40:08|39730.84
06:40:09|39728.6
06:40:10|39728.6
06:40:11|39728.57
06:40:12|39728.58
06:40:13|39728.57
06:40:14|39728.57
06:40:15|39728.57
06:40:16|39728.58
06:40:17|39728.57
06:40:18|39728.58
06:40:19|39728.57
06:40:21|39728.58
06:40:22|39728.57
06:40:23|39728.57
06:40:24|39728.57
06:40:26|39728.57
06:40:26|39728.58
06:40:28|39728.58
06:40:29|39728.58
06:40:30|39728.58
06:40:31|39728.58
06:40:32|39728.57
06:40:33|39728.58
06:40:34|39728.57
06:40:35|39728.58
06:40:36|39728.58
06:40:38|39728.57
06:40:38|39734.83
06:40:39|39736.25
06:40:40|39736.25
06:40:42|39736.26
06:40:42|39736.25
06:40:43|39736.25
06:40:44|39736.26
06:40:45|39736.26
06:40:46|39736.25
06:40:47|39736.26
06:40:48|39736.26
06:40:50|39736.25
06:40:50|39736.25
06:40:51|39736.25
06:40:53|39736.26
06:40:53|39736.26
06:40:55|39736.25
06:40:56|39736.64
06:40:57|39737.8
06:40:58|39737.8
06:40:59|39737.79
06:41:00|39737.8
06:41:01|39737.79
06:41:02|39737.8
06:41:03|39737.79
06:41:04|39737.8
06:41:05|39737.79
06:41:06|39737.79
06:41:07|39737.79
06:41:08|39737.8
06:41:09|39737.79
06:41:10|39737.8
06:41:11|39737.79
06:41:12|39737.8
06:41:13|39737.79
06:41:14|39737.79
06:41:15|39737.79
06:41:16|39737.79
06:41:17|39737.8
06:41:18|39744.
06:41:19|39748.18
06:41:20|39748.19
06:41:21|39748.18
06:41:23|39748.18
06:41:24|39748.19
06:41:25|39748.18
06:41:26|39748.18
06:41:27|39748.18
06:41:28|39748.19
06:41:29|39748.18
06:41:31|39748.18
06:41:32|39748.18
06:41:33|39748.18
06:41:34|39748.18
06:41:35|39748.18
06:41:36|39748.18
06:41:37|39748.19
06:41:38|39748.19
06:41:39|39748.18
06:41:41|39748.18
06:41:41|39748.18
06:41:42|39748.19
06:41:43|39748.19
06:41:44|39748.19
06:41:45|39748.19
06:41:46|39748.19
06:41:47|39748.19
06:41:48|39748.19
06:41:49|39748.19
06:41:50|39748.18
06:41:51|39748.19
06:41:52|39748.19
06:41:53|39748.18
06:41:54|39748.18
06:41:55|39748.18
06:41:56|39748.18
06:41:57|39748.19
06:41:58|39748.19
06:41:59|39748.19
06:42:00|39748.18
06:42:01|39748.19
06:42:03|39748.19
06:42:04|39748.19
06:42:05|39748.19
06:42:05|39748.19
06:42:07|39748.19
06:42:08|39748.19
06:42:09|39748.18
06:42:10|39748.18
06:42:10|39748.19
06:42:12|39748.18
06:42:12|39748.18
06:42:14|39748.18
06:42:15|39748.18
06:42:16|39748.18
06:42:17|39748.18
06:42:18|39748.18
06:42:18|39748.18
06:42:20|39748.18
06:42:21|39748.18
06:42:23|39744.23
06:42:24|39744.23
06:42:26|39744.22
06:42:26|39744.22
06:42:27|39744.22
06:42:28|39744.22
06:42:29|39744.22
06:42:30|39744.23
06:42:32|39744.23
06:42:33|39744.23
06:42:34|39744.23
06:42:35|39744.23
06:42:36|39744.22
06:42:37|39744.22
06:42:38|39744.22
06:42:39|39744.22
06:42:40|39744.23
06:42:42|39744.22
06:42:42|39744.22
06:42:43|39744.22
06:42:44|39744.22
06:42:45|39744.22
06:42:46|39744.22
06:42:47|39744.22
06:42:48|39744.22
06:42:49|39744.22
06:42:50|39744.23
06:42:51|39744.22
06:42:52|39744.22
06:42:53|39744.23
06:42:54|39744.23
06:42:55|39744.22
06:42:56|39744.23
06:42:57|39744.23
06:42:58|39744.22
06:42:59|39744.23
06:43:00|39744.23
06:43:01|39744.22
06:43:02|39744.22
06:43:03|39744.22
06:43:04|39744.22
06:43:05|39744.22
06:43:06|39733.02
06:43:07|39734.19
06:43:08|39734.18
06:43:09|39734.18
06:43:10|39734.19
06:43:11|39734.18
06:43:12|39734.19
06:43:13|39734.19
06:43:14|39734.18
06:43:15|39734.18
06:43:16|39734.18
06:43:17|39734.19
06:43:18|39734.18
06:43:19|39734.18
06:43:20|39734.19
06:43:21|39734.18
06:43:23|39738.15
06:43:25|39738.16
06:43:25|39738.15
06:43:26|39738.16
06:43:28|39738.16
06:43:30|39738.16
06:43:30|39738.16
06:43:31|39738.15
06:43:33|39738.16
06:43:34|39738.15
06:43:35|39738.16
06:43:37|39738.15
06:43:37|39738.15
06:43:38|39738.15
06:43:39|39738.16
06:43:41|39738.15
06:43:41|39738.15
06:43:43|39738.15
06:43:44|39738.16
06:43:44|39738.15
06:43:46|39738.15
06:43:46|39738.16
06:43:47|39738.15
06:43:49|39738.15
06:43:50|39738.15
06:43:51|39738.16
06:43:52|39738.16
06:43:52|39738.15
06:43:53|39738.15
06:43:55|39738.16
06:43:55|39738.15
06:43:56|39738.16
06:43:57|39738.15
06:43:59|39738.16
06:43:59|39738.15
06:44:00|39738.15
06:44:02|39738.15
06:44:02|39738.15
06:44:03|39738.16
06:44:05|39738.15
06:44:06|39738.16
06:44:06|39738.15
06:44:08|39738.15
06:44:08|39738.16
06:44:10|39738.16
06:44:11|39738.16
06:44:12|39738.16
06:44:13|39738.16
06:44:14|39738.15
06:44:15|39738.15
06:44:16|39738.16
06:44:17|39738.15
06:44:18|39738.16
06:44:19|39738.16
06:44:20|39738.16
06:44:21|39738.15
06:44:22|39738.16
06:44:23|39738.15
06:44:25|39738.15
06:44:26|39738.15
06:44:28|39738.15
06:44:29|39738.15
06:44:31|39738.15
06:44:32|39738.16
06:44:33|39738.16
06:44:35|39738.16
06:44:36|39738.15
06:44:37|39738.16
06:44:38|39738.15
06:44:38|39738.16
06:44:40|39738.16
06:44:41|39738.15
06:44:41|39738.16
06:44:43|39738.15
06:44:44|39738.15
06:44:45|39738.15
06:44:46|39738.16
06:44:47|39738.15
06:44:48|39738.15
06:44:49|39738.16
06:44:51|39738.15
06:44:52|39738.15
06:44:52|39738.16
06:44:54|39738.15
06:44:55|39738.15
06:44:56|39738.15
06:44:57|39738.16
06:44:58|39738.15
06:44:59|39738.16
06:45:00|39738.15
06:45:01|39738.16
06:45:02|39738.16
06:45:03|39738.16
06:45:04|39738.16
06:45:05|39738.16
06:45:05|39738.15
06:45:07|39738.16
06:45:08|39738.15
06:45:09|39735.63
06:45:09|39735.62
06:45:11|39735.62
06:45:12|39735.61
06:45:13|39734.19
06:45:14|39731.52
06:45:14|39731.51
06:45:16|39731.51
06:45:17|39731.52
06:45:18|39731.52
06:45:19|39731.52
06:45:19|39731.51
06:45:20|39731.51
06:45:22|39731.51
06:45:23|39731.52
06:45:23|39731.52
06:45:25|39731.51
06:45:27|39731.51
06:45:27|39731.52
06:45:29|39731.51
06:45:30|39731.51
06:45:32|39731.52
06:45:32|39731.52
06:45:33|39731.52
06:45:34|39731.52
06:45:35|39731.51
06:45:36|39731.51
06:45:37|39731.51
06:45:39|39731.51
06:45:40|39731.52
06:45:42|39731.52
06:45:42|39731.52
06:45:44|39731.51
06:45:45|39731.52
06:45:46|39731.54
06:45:47|39731.55
06:45:48|39734.18
06:45:49|39735.59
06:45:51|39735.59
06:45:52|39735.58
06:45:53|39735.59
06:45:53|39735.58
06:45:55|39735.58
06:45:56|39735.58
06:45:56|39735.58
06:45:57|39741.89
06:45:58|39741.99
06:46:00|39741.99
06:46:00|39742.
06:46:02|39742.
06:46:02|39741.99
06:46:03|39741.99
06:46:04|39741.99
06:46:06|39742.
06:46:07|39742.
06:46:07|39741.99
06:46:08|39742.
06:46:09|39741.99
06:46:10|39742.
06:46:12|39741.99
06:46:12|39741.99
06:46:13|39742.
06:46:14|39742.
06:46:15|39741.99
06:46:16|39741.99
06:46:17|39741.99
06:46:18|39741.99
06:46:19|39742.02
06:46:20|39742.02
06:46:21|39742.17
06:46:22|39742.17
06:46:23|39742.17
06:46:24|39742.17
06:46:26|39742.17
06:46:28|39742.18
06:46:29|39742.18
06:46:30|39742.18
06:46:32|39742.18
06:46:32|39745.98
06:46:34|39745.97
06:46:34|39746.47
06:46:36|39746.47
06:46:37|39746.46
06:46:38|39746.46
06:46:40|39746.46
06:46:41|39746.46
06:46:41|39746.82
06:46:43|39746.82
06:46:44|39746.82
06:46:45|39746.81
06:46:46|39746.82
06:46:46|39746.81
06:46:48|39746.81
06:46:49|39746.81
06:46:50|39746.81
06:46:51|39746.82
06:46:52|39746.82
06:46:53|39748.09
06:46:54|39748.93
06:46:55|39748.93
06:46:56|39748.92
06:46:57|39748.92
06:46:58|39748.93
06:46:59|39748.93
06:47:00|39748.92
06:47:01|39748.92
06:47:02|39748.93
06:47:03|39748.93
06:47:04|39748.92
06:47:05|39748.93
06:47:06|39748.92
06:47:07|39748.93
06:47:08|39748.93
06:47:09|39748.93
06:47:10|39748.93
06:47:11|39748.93
06:47:12|39754.67
06:47:13|39757.97
06:47:14|39757.97
06:47:15|39757.98
06:47:16|39757.98
06:47:17|39757.98
06:47:18|39757.98
06:47:19|39757.98
06:47:20|39757.97
06:47:21|39757.97
06:47:22|39757.97
06:47:23|39757.97
06:47:24|39757.98
06:47:25|39761.95
06:47:26|39763.51
06:47:28|39763.52
06:47:29|39763.51
06:47:31|39763.52
06:47:32|39763.51
06:47:33|39763.51
06:47:34|39763.51
06:47:34|39763.51
06:47:36|39763.51
06:47:37|39763.52
06:47:37|39763.51
06:47:39|39763.51
06:47:40|39763.52
06:47:42|39763.51
06:47:43|39763.51
06:47:44|39763.51
06:47:45|39763.52
06:47:46|39763.52
06:47:47|39763.51
06:47:48|39763.51
06:47:49|39763.51
06:47:50|39763.51
06:47:51|39763.51
06:47:52|39758.77
06:47:53|39758.77
06:47:54|39758.77
06:47:55|39752.6
06:47:55|39748.39
06:47:57|39748.4
06:47:58|39748.39
06:47:59|39748.39
06:48:00|39748.39
06:48:01|39748.39
06:48:01|39748.39
06:48:03|39748.39
06:48:04|39748.39
06:48:05|39748.39
06:48:06|39748.39
06:48:06|39746.83
06:48:08|39744.42
06:48:09|39743.48
06:48:10|39743.49
06:48:11|39743.49
06:48:12|39743.48
06:48:14|39743.48
06:48:14|39743.49
06:48:15|39743.49
06:48:16|39743.49
06:48:17|39743.49
06:48:18|39743.49
06:48:19|39743.49
06:48:20|39743.49
06:48:21|39743.49
06:48:22|39743.49
06:48:24|39743.49
06:48:25|39743.49
06:48:25|39743.49
06:48:27|39743.48
06:48:29|39743.48
06:48:30|39740.44
06:48:31|39739.51
06:48:32|39739.5
06:48:33|39738.16
06:48:34|39734.18
06:48:35|39734.17
06:48:36|39733.5
06:48:37|39733.51
06:48:38|39733.51
06:48:39|39733.51
06:48:40|39733.5
06:48:41|39733.51
06:48:42|39731.61
06:48:43|39731.6
06:48:44|39731.6
06:48:45|39731.6
06:48:46|39731.61
06:48:47|39731.6
06:48:48|39731.61
06:48:49|39731.61
06:48:50|39731.6
06:48:51|39731.61
06:48:52|39731.61
06:48:53|39731.61
06:48:55|39730.2
06:48:56|39728.55
06:48:57|39728.55
06:48:58|39728.54
06:48:59|39728.55
06:49:00|39728.54
06:49:01|39728.55
06:49:02|39728.54
06:49:03|39728.54
06:49:04|39728.54
06:49:05|39728.54
06:49:06|39728.54
06:49:07|39728.55
06:49:08|39728.54
06:49:09|39728.54
06:49:10|39728.55
06:49:11|39728.55
06:49:12|39728.54
06:49:13|39728.55
06:49:14|39728.55
06:49:15|39728.54
06:49:16|39728.55
06:49:17|39728.55
06:49:18|39728.55
06:49:19|39728.55
06:49:20|39728.54
06:49:21|39728.54
06:49:22|39728.55
06:49:24|39728.54
06:49:26|39728.54
06:49:27|39728.54
06:49:29|39728.55
06:49:30|39728.55
06:49:32|39728.54
06:49:33|39728.54
06:49:34|39728.54
06:49:35|39728.55
06:49:36|39728.55
06:49:38|39728.54
06:49:38|39728.54
06:49:39|39728.54
06:49:40|39728.55
06:49:41|39728.55
06:49:42|39728.54
06:49:43|39728.54
06:49:44|39728.55
06:49:45|39728.54
06:49:46|39727.63
06:49:48|39727.62
06:49:49|39724.87
06:49:51|39724.57
06:49:52|39722.02
06:49:53|39720.85
06:49:54|39720.85
06:49:55|39720.86
06:49:56|39720.86
06:49:57|39720.86
06:49:58|39720.85
06:49:59|39720.86
06:50:00|39720.85
06:50:01|39720.85
06:50:02|39720.86
06:50:03|39720.85
06:50:04|39720.85
06:50:05|39720.86
06:50:06|39720.85
06:50:08|39720.85
06:50:09|39720.56
06:50:10|39720.57
06:50:10|39718.
06:50:11|39718.
06:50:13|39717.99
06:50:14|39717.99
06:50:15|39717.99
06:50:16|39718.
06:50:16|39717.21
06:50:18|39715.57
06:50:19|39715.56
06:50:20|39715.57
06:50:21|39715.57
06:50:21|39715.56
06:50:22|39715.57
06:50:23|39715.57
06:50:25|39715.
06:50:26|39715.01
06:50:27|39715.01
06:50:29|39715.01
06:50:30|39715.01
06:50:31|39715.01
06:50:32|39715.
06:50:33|39715.01
06:50:34|39715.01
06:50:36|39715.01
06:50:37|39715.
06:50:38|39714.33
06:50:40|39714.33
06:50:40|39714.33
06:50:42|39714.02
06:50:43|39714.02
06:50:44|39714.02
06:50:45|39714.02
06:50:46|39714.02
06:50:47|39714.03
06:50:48|39714.03
06:50:49|39714.03
06:50:50|39714.03
06:50:50|39714.02
06:50:52|39714.03
06:50:53|39714.03
06:50:53|39714.03
06:50:55|39714.03
06:50:56|39714.02
06:50:56|39714.02
06:50:58|39714.02
06:50:58|39714.03
06:51:00|39714.03
06:51:00|39714.03
06:51:02|39714.02
06:51:03|39714.02
06:51:04|39714.03
06:51:04|39714.03
06:51:06|39714.03
06:51:07|39714.02
06:51:08|39714.03
06:51:09|39714.03
06:51:10|39714.02
06:51:11|39718.54
06:51:12|39718.54
06:51:13|39721.98
06:51:14|39721.97
06:51:15|39721.98
06:51:16|39721.97
06:51:17|39721.98
06:51:18|39721.98
06:51:19|39721.98
06:51:20|39721.97
06:51:21|39721.97
06:51:22|39721.97
06:51:23|39721.97
06:51:24|39721.98
06:51:25|39721.97
06:51:27|39721.98
06:51:28|39721.98
06:51:29|39721.98
06:51:31|39721.97
06:51:31|39721.98
06:51:32|39721.98
06:51:33|39721.97
06:51:34|39721.98
06:51:35|39721.98
06:51:36|39721.97
06:51:37|39721.97
06:51:38|39721.97
06:51:39|39721.97
06:51:40|39721.97
06:51:41|39721.97
06:51:42|39721.98
06:51:43|39721.97
06:51:44|39721.98
06:51:45|39721.97
06:51:46|39721.97
06:51:47|39721.98
06:51:48|39721.97
06:51:49|39721.97
06:51:50|39721.97
06:51:51|39721.97
06:51:52|39721.98
06:51:54|39721.98
06:51:54|39721.98
06:51:55|39721.97
06:51:56|39721.98
06:51:58|39721.97
06:51:59|39721.97
06:52:00|39721.97
06:52:00|39721.98
06:52:02|39721.98
06:52:03|39721.98
06:52:04|39721.98
06:52:05|39721.98
06:52:05|39721.97
06:52:08|39721.98
06:52:08|39721.98
06:52:09|39712.01
06:52:10|39712.
06:52:11|39712.
06:52:12|39721.59
06:52:13|39721.59
06:52:14|39721.59
06:52:15|39721.6
06:52:16|39721.98
06:52:17|39721.97
06:52:18|39721.97
06:52:19|39721.97
06:52:21|39721.97
06:52:22|39721.98
06:52:23|39721.98
06:52:24|39721.97
06:52:25|39721.98
06:52:26|39721.6
06:52:28|39721.59
06:52:29|39720.53
06:52:31|39720.03
06:52:32|39718.28
06:52:33|39718.28
06:52:34|39718.29
06:52:35|39718.27
06:52:36|39717.93
06:52:37|39713.96
06:52:37|39712.3
06:52:38|39712.03
06:52:40|39712.04
06:52:41|39710.03
06:52:42|39710.03
06:52:43|39710.02
06:52:44|39710.03
06:52:45|39710.03
06:52:45|39710.02
06:52:46|39710.03
06:52:47|39710.02
06:52:49|39710.02
06:52:50|39710.02
06:52:51|39710.02
06:52:52|39710.03
06:52:53|39710.02
06:52:54|39710.02
06:52:55|39710.02
06:52:56|39710.02
06:52:57|39710.03
06:52:58|39710.02
06:52:59|39710.02
06:53:00|39710.02
06:53:01|39710.02
06:53:02|39710.02
06:53:03|39710.03
06:53:04|39710.02
06:53:05|39710.02
06:53:06|39710.03
06:53:07|39710.02
06:53:08|39710.03
06:53:09|39710.02
06:53:10|39710.02
06:53:11|39710.02
06:53:12|39710.02
06:53:13|39710.03
06:53:14|39710.03
06:53:15|39710.03
06:53:16|39715.31
06:53:17|39715.31
06:53:18|39715.31
06:53:19|39715.3
06:53:20|39715.31
06:53:21|39715.31
06:53:22|39715.31
06:53:23|39715.31
06:53:24|39715.3
06:53:25|39715.31
06:53:26|39715.31
06:53:27|39715.31
06:53:29|39715.3
06:53:29|39715.31
06:53:31|39712.35
06:53:32|39712.36
06:53:33|39712.35
06:53:35|39712.36
06:53:36|39710.75
06:53:37|39710.76
06:53:38|39710.76
06:53:40|39710.75
06:53:41|39710.76
06:53:42|39710.76
06:53:43|39710.75
06:53:44|39710.76
06:53:45|39710.76
06:53:46|39710.76
06:53:48|39710.76
06:53:49|39710.76
06:53:50|39710.76
06:53:51|39710.75
06:53:52|39710.75
06:53:53|39710.75
06:53:54|39710.76
06:53:55|39710.76
06:53:56|39710.75
06:53:57|39710.76
06:53:58|39710.75
06:53:59|39710.75
06:54:00|39710.76
06:54:01|39710.76
06:54:02|39710.76
06:54:03|39710.75
06:54:04|39710.75
06:54:05|39710.75
06:54:06|39718.31
06:54:07|39720.03
06:54:08|39720.02
06:54:09|39720.03
06:54:10|39728.53
06:54:11|39728.54
06:54:12|39728.53
06:54:13|39728.54
06:54:14|39728.53
06:54:15|39730.42
06:54:16|39731.6
06:54:17|39731.6
06:54:18|39732.
06:54:19|39732.52
06:54:20|39734.03
06:54:21|39736.5
06:54:22|39736.86
06:54:23|39736.87
06:54:24|39741.
06:54:25|39744.99
06:54:26|39748.41
06:54:27|39748.41
06:54:28|39748.41
06:54:30|39748.41
06:54:31|39748.4
06:54:33|39748.4
06:54:34|39748.4
06:54:35|39748.41
06:54:36|39748.41
06:54:37|39748.4
06:54:39|39748.4
06:54:40|39748.4
06:54:41|39748.41
06:54:42|39748.41
06:54:43|39748.41
06:54:44|39751.43
06:54:45|39751.44
06:54:46|39751.43
06:54:47|39751.43
06:54:48|39751.44
06:54:49|39751.44
06:54:50|39751.44
06:54:51|39751.43
06:54:52|39751.43
06:54:53|39751.44
06:54:54|39751.43
06:54:55|39751.44
06:54:56|39751.43
06:54:57|39751.43
06:54:58|39751.44
06:54:59|39751.44
06:55:00|39751.43
06:55:01|39751.44
06:55:02|39751.43
06:55:03|39751.44
06:55:04|39751.44
06:55:05|39751.43
06:55:06|39751.43
06:55:07|39751.44
06:55:08|39745.08
06:55:09|39743.44
06:55:10|39743.43
06:55:11|39743.43
06:55:12|39743.44
06:55:13|39743.43
06:55:14|39743.43
06:55:15|39743.44
06:55:16|39743.44
06:55:17|39743.43
06:55:18|39743.43
06:55:19|39743.44
06:55:21|39743.43
06:55:22|39743.43
06:55:23|39743.44
06:55:24|39743.44
06:55:25|39743.44
06:55:26|39743.44
06:55:27|39743.44
06:55:28|39743.43
06:55:30|39743.44
06:55:31|39743.43
06:55:33|39743.44
06:55:33|39743.44
06:55:35|39743.43
06:55:37|39743.43
06:55:38|39743.43
06:55:39|39743.44
06:55:39|39743.43
06:55:40|39743.43
06:55:42|39743.44
06:55:42|39743.43
06:55:43|39743.44
06:55:44|39743.44
06:55:46|39743.44
06:55:47|39743.44
06:55:47|39743.44
06:55:49|39743.43
06:55:50|39743.43
06:55:51|39743.44
06:55:52|39743.43
06:55:53|39743.44
06:55:54|39743.44
06:55:55|39743.43
06:55:56|39743.44
06:55:57|39743.44
06:55:58|39743.44
06:55:59|39743.43
06:56:00|39743.43
06:56:01|39743.44
06:56:02|39743.43
06:56:03|39743.44
06:56:04|39743.43
06:56:05|39743.44
06:56:06|39743.43
06:56:08|39743.43
06:56:09|39743.43
06:56:09|39743.44
06:56:10|39747.41
06:56:11|39750.4
06:56:13|39750.54
06:56:14|39751.39
06:56:14|39755.37
06:56:16|39755.37
06:56:17|39755.38
06:56:17|39755.38
06:56:19|39755.38
06:56:19|39755.37
06:56:20|39755.37
06:56:22|39755.38
06:56:22|39755.38
06:56:24|39755.38
06:56:24|39755.37
06:56:25|39755.37
06:56:26|39755.37
06:56:28|39755.38
06:56:29|39755.38
06:56:29|39755.37
06:56:30|39755.37
06:56:31|39755.37
06:56:32|39755.38
06:56:34|39755.38
06:56:36|39755.37
06:56:37|39755.37
06:56:38|39755.37
06:56:40|39755.37
06:56:41|39755.37
06:56:42|39755.38
06:56:43|39755.37
06:56:44|39755.37
06:56:45|39755.38
06:56:46|39755.38
06:56:47|39755.38
06:56:48|39755.38
06:56:49|39755.38
06:56:50|39755.37
06:56:51|39755.37
06:56:52|39755.38
06:56:53|39755.37
06:56:54|39755.38
06:56:55|39755.37
06:56:56|39755.38
06:56:57|39755.38
06:56:58|39755.37
06:56:59|39755.37
06:57:00|39755.38
06:57:01|39755.37
06:57:02|39755.38
06:57:03|39755.38
06:57:04|39755.38
06:57:05|39755.37
06:57:06|39755.38
06:57:07|39755.38
06:57:08|39755.37
06:57:10|39755.37
06:57:11|39755.37
06:57:11|39755.37
06:57:13|39755.37
06:57:13|39755.37
06:57:15|39755.38
06:57:16|39755.37
06:57:17|39755.37
06:57:17|39755.37
06:57:19|39755.37
06:57:19|39755.38
06:57:20|39752.47
06:57:21|39752.46
06:57:22|39752.46
06:57:23|39752.47
06:57:24|39752.46
06:57:26|39752.46
06:57:26|39752.46
06:57:28|39752.47
06:57:28|39752.46
06:57:29|39752.47
06:57:30|39752.46
06:57:32|39751.4
06:57:34|39750.
06:57:35|39750.01
06:57:36|39750.
06:57:37|39750.
06:57:39|39750.01
06:57:40|39750.
06:57:41|39750.
06:57:42|39750.01
06:57:43|39750.
06:57:44|39750.
06:57:45|39750.
06:57:46|39750.01
06:57:47|39750.01
06:57:48|39750.
06:57:49|39750.01
06:57:50|39750.01
06:57:51|39750.
06:57:52|39750.
06:57:53|39750.
06:57:54|39750.01
06:57:55|39750.
06:57:56|39750.01
06:57:57|39750.01
06:57:58|39750.
06:58:00|39750.
06:58:00|39750.
06:58:02|39750.01
06:58:02|39750.
06:58:03|39750.01
06:58:05|39750.01
06:58:06|39750.
06:58:06|39748.2
06:58:07|39748.2
06:58:09|39748.2
06:58:09|39748.2
06:58:10|39748.2
06:58:11|39740.01
06:58:12|39740.01
06:58:14|39740.01
06:58:14|39740.
06:58:16|39740.
06:58:17|39740.
06:58:17|39740.
06:58:19|39740.
06:58:19|39740.01
06:58:20|39740.01
06:58:21|39740.
06:58:22|39740.
06:58:23|39740.01
06:58:24|39740.01
06:58:26|39740.
06:58:27|39740.01
06:58:27|39740.01
06:58:28|39740.
06:58:29|39740.
06:58:30|39740.01
06:58:31|39740.01
06:58:33|39740.
06:58:35|39740.
06:58:35|39740.01
06:58:37|39740.01
06:58:39|39740.01
06:58:40|39740.
06:58:41|39740.01
06:58:42|39740.
06:58:43|39740.
06:58:44|39740.01
06:58:45|39740.
06:58:47|39740.01
06:58:48|39740.01
06:58:49|39740.01
06:58:50|39740.01
06:58:51|39740.01
06:58:52|39740.
06:58:53|39740.01
06:58:54|39740.
06:58:55|39740.01
06:58:56|39740.01
06:58:57|39740.
06:58:58|39740.01
06:58:59|39740.01
06:59:00|39740.01
06:59:01|39740.
06:59:01|39740.01
06:59:03|39740.
06:59:03|39740.
06:59:05|39740.01
06:59:05|39740.
06:59:07|39740.
06:59:08|39740.
06:59:09|39740.
06:59:10|39740.
06:59:11|39740.
06:59:12|39740.01
06:59:13|39740.01
06:59:14|39740.
06:59:15|39740.01
06:59:16|39740.01
06:59:17|39740.
06:59:18|39740.01
06:59:19|39740.
06:59:20|39740.01
06:59:21|39746.42
06:59:22|39747.81
06:59:22|39747.87
06:59:24|39748.2
06:59:25|39748.22
06:59:26|39750.
06:59:27|39751.39
06:59:28|39748.4
06:59:29|39747.4
06:59:30|39747.41
06:59:31|39747.41
06:59:32|39747.4
06:59:33|39747.4
06:59:34|39747.41
06:59:36|39747.41
06:59:36|39744.42
06:59:38|39744.42
06:59:39|39744.43
06:59:40|39744.42
06:59:42|39744.43
06:59:42|39744.43
06:59:43|39744.42
06:59:45|39744.43
06:59:47|39744.42
06:59:47|39744.42
06:59:49|39744.43
06:59:49|39744.43
06:59:51|39744.42
06:59:51|39744.43
06:59:52|39744.43
06:59:53|39744.43
06:59:55|39744.42
06:59:56|39744.42
06:59:57|39744.43
06:59:59|39744.42
06:59:59|39744.43
07:00:00|39747.81
07:00:01|39747.8
07:00:02|39755.35
07:00:04|39755.36
07:00:05|39755.35
07:00:05|39759.33
07:00:06|39765.73
07:00:07|39765.73
07:00:09|39765.74
07:00:09|39765.73
07:00:11|39765.74
07:00:11|39765.73
07:00:12|39761.84
07:00:13|39754.45
07:00:14|39754.45
07:00:15|39754.44
07:00:17|39754.45
07:00:17|39754.45
07:00:18|39754.45
07:00:19|39754.44
07:00:21|39754.44
07:00:21|39754.44
07:00:22|39754.44
07:00:24|39754.44
07:00:24|39754.44
07:00:25|39754.44
07:00:26|39754.44
07:00:28|39754.45
07:00:28|39754.44
07:00:29|39754.45
07:00:31|39754.44
07:00:31|39754.45
07:00:32|39754.44
07:00:33|39754.45
07:00:35|39754.44
07:00:37|39754.44
07:00:38|39754.44
07:00:39|39754.44
07:00:41|39757.24
07:00:42|39762.4
07:00:43|39762.4
07:00:44|39762.4
07:00:45|39762.4
07:00:46|39762.41
07:00:47|39762.4
07:00:48|39765.74
07:00:49|39765.73
07:00:50|39765.73
07:00:51|39765.73
07:00:52|39765.74
07:00:53|39765.73
07:00:54|39765.74
07:00:55|39762.98
07:00:56|39762.99
07:00:57|39762.98
07:00:58|39762.98
07:00:59|39762.98
07:01:00|39762.99
07:01:01|39762.98
07:01:02|39765.2
07:01:03|39766.39
07:01:04|39769.98
07:01:05|39769.99
07:01:06|39769.99
07:01:07|39769.98
07:01:08|39773.99
07:01:09|39773.99
07:01:10|39773.99
07:01:11|39773.99
07:01:12|39773.99
07:01:13|39774.
07:01:14|39773.99
07:01:15|39773.99
07:01:16|39774.
07:01:17|39774.
07:01:18|39774.
07:01:19|39774.
07:01:20|39774.
07:01:21|39773.99
07:01:22|39774.
07:01:23|39773.99
07:01:24|39773.99
07:01:25|39773.99
07:01:26|39774.
07:01:27|39774.
07:01:28|39773.99
07:01:29|39773.99
07:01:30|39774.
07:01:31|39774.
07:01:32|39773.99
07:01:34|39773.99
07:01:34|39774.
07:01:36|39774.
07:01:38|39774.
07:01:39|39774.
07:01:40|39773.99
07:01:41|39773.93
07:01:42|39764.51
07:01:44|39764.51
07:01:45|39764.5
07:01:47|39763.
07:01:47|39762.99
07:01:48|39762.99
07:01:49|39762.99
07:01:50|39763.
07:01:51|39763.
07:01:52|39763.
07:01:53|39763.
07:01:54|39763.
07:01:55|39762.99
07:01:56|39763.
07:01:57|39762.99
07:01:58|39762.99
07:01:59|39762.99
07:02:00|39763.
07:02:01|39762.99
07:02:02|39763.
07:02:03|39763.
07:02:04|39762.99
07:02:05|39763.
07:02:06|39763.
07:02:07|39768.49
07:02:08|39768.49
07:02:09|39772.46
07:02:10|39772.46
07:02:11|39772.46
07:02:12|39772.46
07:02:13|39772.47
07:02:14|39772.46
07:02:15|39772.46
07:02:16|39772.47
07:02:17|39772.46
07:02:18|39772.47
07:02:19|39772.46
07:02:20|39772.47
07:02:21|39772.46
07:02:22|39772.47
07:02:23|39772.47
07:02:24|39768.91
07:02:25|39763.51
07:02:26|39761.08
07:02:27|39761.07
07:02:28|39761.07
07:02:29|39761.07
07:02:30|39761.08
07:02:31|39761.07
07:02:32|39761.07
07:02:33|39761.07
07:02:34|39761.08
07:02:35|39761.08
07:02:36|39761.07
07:02:38|39761.07
07:02:40|39760.
07:02:40|39760.
07:02:41|39760.01
07:02:42|39760.
07:02:43|39760.01
07:02:44|39760.01
07:02:45|39760.01
07:02:46|39760.01
07:02:47|39760.
07:02:48|39760.01
07:02:49|39760.
07:02:50|39760.
07:02:51|39760.01
07:02:52|39760.01
07:02:53|39760.01
07:02:54|39760.
07:02:56|39760.01
07:02:58|39760.
07:02:58|39760.01
07:02:59|39760.01
07:03:00|39760.
07:03:01|39760.
07:03:02|39760.01
07:03:03|39760.01
07:03:04|39760.01
07:03:05|39760.01
07:03:06|39760.01
07:03:07|39760.01
07:03:08|39760.
07:03:09|39760.
07:03:10|39760.
07:03:11|39760.
07:03:12|39760.01
07:03:13|39760.
07:03:14|39760.
07:03:15|39760.01
07:03:16|39760.01
07:03:17|39760.
07:03:18|39760.01
07:03:19|39760.
07:03:20|39760.01
07:03:21|39760.
07:03:22|39760.01
07:03:23|39760.01
07:03:24|39760.01
07:03:25|39760.
07:03:26|39760.
07:03:27|39760.
07:03:28|39760.
07:03:29|39760.
07:03:30|39760.01
07:03:31|39760.01
07:03:32|39760.01
07:03:33|39760.
07:03:34|39760.01
07:03:35|39760.01
07:03:36|39760.01
07:03:38|39760.
07:03:40|39760.01
07:03:40|39760.01
07:03:41|39760.
07:03:42|39760.01
07:03:44|39760.
07:03:45|39760.
07:03:46|39760.01
07:03:48|39760.
07:03:48|39760.01
07:03:50|39760.01
07:03:51|39760.01
07:03:52|39760.
07:03:53|39760.01
07:03:54|39760.01
07:03:55|39760.
07:03:56|39760.01
07:03:57|39760.
07:03:58|39760.
07:03:59|39760.
07:04:00|39760.01
07:04:01|39760.
07:04:02|39760.01
07:04:03|39760.
07:04:04|39760.
07:04:05|39760.
07:04:06|39760.01
07:04:07|39760.01
07:04:08|39760.01
07:04:09|39760.01
07:04:10|39760.01
07:04:12|39760.
07:04:13|39760.01
07:04:14|39760.01
07:04:15|39760.01
07:04:16|39760.01
07:04:17|39760.01
07:04:18|39760.01
07:04:19|39760.01
07:04:20|39760.01
07:04:21|39760.01
07:04:22|39760.01
07:04:23|39760.
07:04:24|39760.01
07:04:25|39760.01
07:04:26|39760.01
07:04:27|39760.01
07:04:28|39760.01
07:04:30|39760.
07:04:30|39760.01
07:04:32|39760.01
07:04:33|39760.
07:04:34|39760.
07:04:35|39760.01
07:04:37|39760.
07:04:37|39760.
07:04:39|39760.01
07:04:41|39760.01
07:04:42|39760.01
07:04:43|39760.01
07:04:44|39760.
07:04:45|39760.01
07:04:46|39760.01
07:04:48|39760.01
07:04:48|39760.
07:04:50|39751.56
07:04:51|39751.56
07:04:52|39750.96
07:04:53|39750.96
07:04:54|39750.01
07:04:55|39750.01
07:04:56|39750.01
07:04:57|39750.
07:04:58|39749.42
07:04:59|39749.42
07:05:00|39749.41
07:05:01|39749.41
07:05:02|39749.41
07:05:03|39749.41
07:05:04|39749.41
07:05:05|39749.41
07:05:06|39749.41
07:05:07|39749.42
07:05:09|39749.41
07:05:10|39749.28
07:05:10|39749.29
07:05:12|39749.28
07:05:13|39749.28
07:05:14|39749.29
07:05:15|39749.28
07:05:16|39749.28
07:05:17|39748.47
07:05:18|39748.47
07:05:18|39748.47
07:05:20|39746.37
07:05:21|39745.93
07:05:22|39745.92
07:05:24|39745.92
07:05:24|39745.92
07:05:25|39745.92
07:05:26|39745.93
07:05:27|39745.92
07:05:28|39745.92
07:05:29|39745.92
07:05:30|39745.92
07:05:31|39745.93
07:05:32|39745.93
07:05:33|39745.93
07:05:34|39745.92
07:05:35|39745.92
07:05:36|39745.92
07:05:37|39745.93
07:05:38|39745.93
07:05:40|39745.93
07:05:42|39745.92
07:05:43|39745.92
07:05:45|39745.93
07:05:45|39742.68
07:05:46|39743.4
07:05:47|39742.69
07:05:48|39742.69
07:05:49|39742.69
07:05:50|39742.68
07:05:51|39742.68
07:05:52|39741.94
07:05:54|39733.04
07:05:56|39733.05
07:05:57|39733.04
07:05:58|39733.04
07:05:58|39733.04
07:05:59|39735.82
07:06:01|39735.83
07:06:02|39735.82
07:06:03|39735.83
07:06:03|39735.83
07:06:04|39735.82
07:06:05|39735.82
07:06:07|39735.83
07:06:08|39735.82
07:06:09|39735.83
07:06:10|39735.83
07:06:11|39735.82
07:06:12|39735.83
07:06:13|39735.83
07:06:14|39735.82
07:06:15|39735.83
07:06:16|39735.83
07:06:17|39735.83
07:06:18|39735.82
07:06:19|39735.83
07:06:20|39735.83
07:06:21|39735.82
07:06:22|39735.83
07:06:23|39735.83
07:06:24|39735.82
07:06:25|39735.83
07:06:26|39735.83
07:06:27|39735.83
07:06:28|39735.83
07:06:29|39735.82
07:06:30|39735.83
07:06:31|39735.82
07:06:32|39735.83
07:06:33|39735.83
07:06:34|39735.83
07:06:35|39735.83
07:06:36|39743.38
07:06:37|39743.38
07:06:38|39743.38
07:06:40|39743.38
07:06:41|39743.39
07:06:43|39743.39
07:06:44|39743.39
07:06:45|39743.38
07:06:46|39743.39
07:06:48|39743.38
07:06:49|39743.38
07:06:50|39743.39
07:06:51|39743.38
07:06:51|39743.39
07:06:53|39743.39
07:06:54|39742.88
07:06:55|39742.87
07:06:56|39742.79
07:06:57|39740.76
07:06:58|39740.76
07:06:59|39740.77
07:07:00|39740.77
07:07:01|39740.77
07:07:02|39740.77
07:07:03|39740.77
07:07:04|39740.76
07:07:06|39740.76
07:07:06|39740.76
07:07:07|39740.76
07:07:09|39740.76
07:07:09|39740.76
07:07:11|39740.76
07:07:11|39740.77
07:07:12|39740.76
07:07:13|39740.76
07:07:15|39740.77
07:07:16|39740.77
07:07:16|39740.76
07:07:18|39740.76
07:07:19|39740.77
07:07:19|39740.77
07:07:20|39740.76
07:07:22|39740.76
07:07:23|39740.76
07:07:23|39740.76
07:07:24|39740.76
07:07:25|39740.76
07:07:26|39740.76
07:07:27|39740.76
07:07:28|39740.76
07:07:30|39740.76
07:07:30|39740.76
07:07:32|39740.77
07:07:32|39740.76
07:07:34|39740.76
07:07:35|39740.76
07:07:36|39740.77
07:07:36|39740.77
07:07:37|39740.76
07:07:39|39740.76
07:07:40|39740.77
07:07:41|39740.77
07:07:43|39740.76
07:07:44|39740.76
07:07:46|39740.76
07:07:47|39740.76
07:07:48|39740.76
07:07:49|39740.76
07:07:50|39740.76
07:07:51|39740.77
07:07:52|39740.76
07:07:53|39740.77
07:07:54|39748.71
07:07:55|39750.79
07:07:56|39750.79
07:07:57|39750.79
07:07:58|39750.79
07:07:59|39750.79
07:08:00|39750.8
07:08:01|39750.8
07:08:02|39750.8
07:08:03|39750.79
07:08:04|39751.53
07:08:05|39751.53
07:08:06|39751.53
07:08:08|39751.53
07:08:09|39751.53
07:08:10|39752.79
07:08:11|39752.79
07:08:13|39752.8
07:08:13|39752.8
07:08:14|39752.79
07:08:15|39752.79
07:08:16|39752.91
07:08:17|39752.91
07:08:18|39754.31
07:08:19|39754.31
07:08:20|39754.31
07:08:21|39754.32
07:08:22|39754.32
07:08:23|39754.32
07:08:24|39754.32
07:08:25|39754.32
07:08:26|39754.32
07:08:27|39754.32
07:08:28|39758.
07:08:29|39757.99
07:08:30|39758.
07:08:31|39758.
07:08:32|39757.99
07:08:33|39757.99
07:08:34|39758.
07:08:35|39758.
07:08:36|39758.
07:08:37|39758.
07:08:38|39757.99
07:08:39|39757.99
07:08:40|39757.99
07:08:41|39757.99
07:08:43|39757.99
07:08:45|39758.
07:08:45|39757.99
07:08:46|39757.99
07:08:48|39758.
07:08:50|39758.
07:08:50|39767.82
07:08:51|39767.82
07:08:52|39767.82
07:08:53|39767.82
07:08:54|39767.82
07:08:55|39767.82
07:08:56|39767.83
07:08:57|39767.82
07:08:58|39767.82
07:08:59|39761.05
07:09:00|39761.01
07:09:01|39760.
07:09:02|39760.
07:09:03|39760.
07:09:04|39760.01
07:09:05|39760.
07:09:06|39760.
07:09:07|39760.
07:09:09|39760.
07:09:10|39759.96
07:09:11|39759.69
07:09:12|39759.69
07:09:14|39759.69
07:09:15|39759.69
07:09:16|39759.69
07:09:16|39759.69
07:09:17|39759.69
07:09:18|39759.69
07:09:19|39759.69
07:09:20|39759.69
07:09:22|39758.32
07:09:22|39758.33
07:09:24|39758.32
07:09:24|39758.33
07:09:25|39758.33
07:09:26|39758.32
07:09:28|39758.33
07:09:28|39758.33
07:09:29|39758.33
07:09:30|39758.33
07:09:31|39758.33
07:09:32|39758.32
07:09:33|39758.33
07:09:34|39758.32
07:09:35|39758.33
07:09:36|39758.32
07:09:37|39758.33
07:09:38|39758.33
07:09:39|39758.33
07:09:40|39764.72
07:09:42|39764.72
07:09:42|39764.72
07:09:44|39764.73
07:09:45|39764.72
07:09:46|39764.73
07:09:47|39764.72
07:09:49|39764.73
07:09:50|39764.72
07:09:51|39764.73
07:09:51|39764.72
07:09:53|39764.72
07:09:54|39764.73
07:09:55|39764.72
07:09:56|39764.72
07:09:57|39764.72
07:09:58|39764.73
07:09:59|39764.72
07:10:00|39764.73
07:10:02|39764.73
07:10:03|39764.72
07:10:04|39764.73
07:10:04|39764.72
07:10:05|39765.81
07:10:07|39766.05
07:10:08|39761.82
07:10:09|39761.82
07:10:10|39761.83
07:10:11|39761.83
07:10:12|39761.83
07:10:13|39761.82
07:10:14|39761.82
07:10:15|39761.83
07:10:16|39761.82
07:10:18|39761.83
07:10:18|39761.82
07:10:20|39761.82
07:10:21|39761.82
07:10:21|39761.83
07:10:23|39761.82
07:10:24|39761.83
07:10:24|39761.83
07:10:26|39761.83
07:10:27|39761.82
07:10:27|39761.83
07:10:28|39761.82
07:10:29|39761.82
07:10:30|39761.82
07:10:32|39767.51
07:10:32|39767.51
07:10:33|39767.52
07:10:34|39770.
07:10:35|39770.
07:10:37|39773.99
07:10:37|39773.99
07:10:38|39774.
07:10:40|39774.
07:10:40|39774.
07:10:42|39776.36
07:10:43|39776.36
07:10:44|39776.36
07:10:46|39776.35
07:10:48|39776.36
07:10:49|39776.35
07:10:51|39776.35
07:10:51|39776.35
07:10:52|39776.35
07:10:54|39777.65
07:10:55|39777.98
07:10:56|39773.99
07:10:57|39773.99
07:10:58|39773.99
07:10:59|39774.
07:11:00|39773.99
07:11:01|39773.99
07:11:01|39774.
07:11:03|39773.99
07:11:04|39773.99
07:11:05|39773.99
07:11:06|39773.99
07:11:08|39773.99
07:11:08|39774.
07:11:09|39773.99
07:11:10|39773.99
07:11:11|39774.
07:11:12|39774.
07:11:13|39773.99
07:11:14|39774.
07:11:15|39774.
07:11:16|39774.
07:11:17|39773.99
07:11:18|39774.
07:11:19|39773.99
07:11:20|39773.99
07:11:21|39774.
07:11:22|39774.
07:11:23|39774.
07:11:24|39773.99
07:11:25|39773.99
07:11:26|39773.99
07:11:27|39773.99
07:11:28|39773.99
07:11:29|39773.99
07:11:30|39773.99
07:11:31|39774.
07:11:32|39773.99
07:11:33|39774.
07:11:34|39774.
07:11:35|39773.99
07:11:36|39773.99
07:11:37|39773.99
07:11:38|39773.99
07:11:39|39773.99
07:11:40|39774.
07:11:41|39774.
07:11:42|39774.
07:11:43|39773.99
07:11:44|39775.74
07:11:46|39775.75
07:11:48|39775.74
07:11:49|39775.74
07:11:50|39775.75
07:11:51|39775.74
07:11:52|39775.74
07:11:53|39775.74
07:11:55|39775.75
07:11:56|39775.75
07:11:57|39775.75
07:11:57|39775.74
07:11:59|39775.75
07:12:00|39775.75
07:12:01|39775.74
07:12:02|39775.74
07:12:03|39775.75
07:12:04|39775.74
07:12:06|39775.74
07:12:06|39775.75
07:12:07|39775.75
07:12:08|39775.75
07:12:09|39775.74
07:12:10|39775.75
07:12:11|39775.74
07:12:12|39775.74
07:12:13|39775.75
07:12:14|39775.75
07:12:15|39777.98
07:12:17|39779.23
07:12:18|39779.24
07:12:19|39779.24
07:12:20|39779.23
07:12:21|39779.28
07:12:22|39779.99
07:12:23|39779.99
07:12:24|39780.
07:12:25|39779.99
07:12:26|39780.
07:12:27|39779.99
07:12:28|39781.63
07:12:29|39781.96
07:12:30|39781.96
07:12:31|39781.96
07:12:32|39781.96
07:12:33|39781.95
07:12:34|39782.12
07:12:35|39782.11
07:12:36|39782.12
07:12:37|39782.12
07:12:38|39782.11
07:12:39|39782.11
07:12:40|39782.11
07:12:41|39782.11
07:12:42|39782.11
07:12:43|39782.11
07:12:44|39782.11
07:12:45|39782.12
07:12:46|39782.11
07:12:48|39782.11
07:12:49|39782.11
07:12:50|39782.11
07:12:51|39782.11
07:12:52|39782.11
07:12:53|39782.11
07:12:54|39782.12
07:12:55|39782.12
07:12:57|39782.11
07:12:58|39782.11
07:12:59|39782.11
07:13:00|39782.11
07:13:01|39782.12
07:13:02|39782.11
07:13:03|39782.11
07:13:04|39782.11
07:13:05|39782.11
07:13:06|39782.12
07:13:07|39782.11
07:13:08|39782.11
07:13:10|39782.11
07:13:11|39782.11
07:13:12|39782.11
07:13:12|39782.11
07:13:14|39782.12
07:13:14|39782.11
07:13:16|39782.12
07:13:16|39782.11
07:13:17|39782.12
07:13:19|39782.12
07:13:20|39782.12
07:13:21|39782.11
07:13:22|39782.14
07:13:23|39783.97
07:13:24|39784.11
07:13:25|39784.11
07:13:26|39785.6
07:13:28|39785.59
07:13:29|39785.6
07:13:30|39785.59
07:13:31|39790.
07:13:31|39790.01
07:13:33|39790.
07:13:34|39790.
07:13:35|39790.01
07:13:35|39790.
07:13:36|39790.01
07:13:37|39790.
07:13:38|39790.01
07:13:39|39793.97
07:13:40|39793.98
07:13:42|39793.97
07:13:42|39793.98
07:13:43|39793.97
07:13:44|39793.98
07:13:45|39793.97
07:13:47|39793.97
07:13:47|39793.98
07:13:49|39793.98
07:13:50|39793.97
07:13:51|39793.97
07:13:52|39793.98
07:13:53|39793.98
07:13:55|39793.98
07:13:56|39793.97
07:13:57|39793.97
07:13:58|39793.97
07:13:59|39793.98
07:14:00|39793.98
07:14:01|39793.97
07:14:02|39790.01
07:14:03|39790.01
07:14:04|39790.01
07:14:05|39790.02
07:14:06|39790.02
07:14:07|39790.02
07:14:09|39790.02
07:14:10|39790.01
07:14:11|39790.01
07:14:12|39790.02
07:14:13|39790.02
07:14:14|39790.02
07:14:15|39790.01
07:14:16|39790.02
07:14:17|39790.01
07:14:18|39790.02
07:14:20|39790.01
07:14:20|39790.01
07:14:21|39790.01
07:14:22|39790.02
07:14:23|39790.01
07:14:24|39790.01
07:14:25|39790.01
07:14:26|39790.01
07:14:27|39790.01
07:14:28|39790.01
07:14:29|39790.01
07:14:30|39790.01
07:14:31|39790.02
07:14:32|39790.01
07:14:33|39790.01
07:14:34|39790.01
07:14:35|39790.02
07:14:36|39790.01
07:14:37|39790.02
07:14:38|39790.02
07:14:39|39790.02
07:14:40|39782.12
07:14:41|39782.11
07:14:42|39782.11
07:14:43|39782.11
07:14:44|39782.11
07:14:45|39782.11
07:14:46|39782.11
07:14:47|39782.11
07:14:49|39782.11
07:14:50|39782.11
07:14:52|39782.12
07:14:53|39782.11
07:14:54|39782.12
07:14:56|39782.43
07:14:57|39789.96
07:14:59|39789.96
07:15:00|39786.09
07:15:01|39782.36
07:15:02|39782.36
07:15:04|39782.36
07:15:04|39782.37
07:15:06|39782.36
07:15:07|39782.36
07:15:08|39782.37
07:15:08|39782.36
07:15:09|39776.03
07:15:11|39774.62
07:15:11|39774.39
07:15:12|39774.39
07:15:13|39773.99
07:15:15|39774.
07:15:16|39774.
07:15:17|39774.
07:15:18|39773.99
07:15:19|39773.99
07:15:20|39773.99
07:15:21|39780.32
07:15:22|39782.34
07:15:23|39782.34
07:15:24|39782.34
07:15:25|39782.34
07:15:27|39782.34
07:15:27|39782.34
07:15:29|39782.35
07:15:30|39782.34
07:15:30|39782.35
07:15:31|39782.34
07:15:32|39782.34
07:15:33|39782.35
07:15:34|39782.34
07:15:35|39782.35
07:15:36|39782.34
07:15:38|39782.34
07:15:39|39782.35
07:15:40|39782.35
07:15:41|39782.34
07:15:42|39782.34
07:15:43|39782.34
07:15:44|39782.35
07:15:45|39782.35
07:15:46|39782.34
07:15:47|39782.35
07:15:48|39782.34
07:15:49|39782.35
07:15:51|39785.85
07:15:52|39785.85
07:15:53|39785.84
07:15:54|39785.85
07:15:55|39785.85
07:15:57|39785.84
07:15:58|39785.85
07:15:59|39785.85
07:16:00|39785.84
07:16:01|39786.32
07:16:02|39786.33
07:16:03|39786.33
07:16:04|39786.33
07:16:05|39786.32
07:16:06|39786.32
07:16:07|39786.33
07:16:08|39786.33
07:16:10|39788.35
07:16:11|39788.35
07:16:12|39788.35
07:16:13|39788.35
07:16:14|39788.35
07:16:15|39788.35
07:16:16|39788.36
07:16:17|39788.36
07:16:17|39788.35
07:16:18|39788.36
07:16:20|39788.35
07:16:21|39788.36
07:16:22|39788.35
07:16:23|39788.35
07:16:24|39788.36
07:16:25|39788.35
07:16:26|39788.35
07:16:27|39788.36
07:16:29|39788.36
07:16:30|39788.36
07:16:31|39788.36
07:16:31|39788.36
07:16:33|39785.07
07:16:34|39785.07
07:16:35|39785.07
07:16:35|39785.08
07:16:37|39785.08
07:16:37|39785.07
07:16:39|39785.07
07:16:40|39785.07
07:16:41|39785.07
07:16:42|39785.07
07:16:43|39785.08
07:16:44|39785.08
07:16:45|39785.08
07:16:46|39785.07
07:16:47|39785.08
07:16:48|39785.07
07:16:49|39785.07
07:16:50|39785.07
07:16:52|39785.07
07:16:52|39785.08
07:16:54|39785.07
07:16:55|39785.08
07:16:56|39785.08
07:16:57|39785.08
07:16:59|39785.07
07:16:59|39785.07
07:17:01|39785.07
07:17:02|39785.08
07:17:02|39785.07
07:17:04|39785.07
07:17:05|39785.08
07:17:05|39785.08
07:17:06|39785.08
07:17:08|39785.08
07:17:09|39785.07
07:17:10|39785.07
07:17:11|39785.07
07:17:12|39785.08
07:17:13|39785.08
07:17:13|39785.08
07:17:15|39785.07
07:17:16|39785.08
07:17:17|39785.08
07:17:18|39785.07
07:17:19|39785.07
07:17:20|39785.07
07:17:21|39785.08
07:17:22|39785.08
07:17:23|39785.07
07:17:23|39785.08
07:17:25|39785.08
07:17:26|39785.08
07:17:27|39785.08
07:17:28|39785.08
07:17:28|39785.07
07:17:30|39785.07
07:17:31|39785.07
07:17:32|39785.07
07:17:33|39785.07
07:17:33|39785.07
07:17:35|39785.07
07:17:36|39785.08
07:17:36|39785.07
07:17:38|39785.07
07:17:39|39785.08
07:17:39|39785.08
07:17:41|39785.07
07:17:42|39785.07
07:17:43|39785.08
07:17:43|39785.08
07:17:44|39785.07
07:17:46|39785.07
07:17:48|39785.07
07:17:48|39785.08
07:17:49|39785.07
07:17:50|39785.07
07:17:52|39785.07
07:17:54|39785.08
07:17:54|39785.07
07:17:56|39785.08
07:17:58|39785.08
07:17:59|39785.08
07:18:00|39785.08
07:18:02|39785.08
07:18:03|39785.08
07:18:05|39785.01
07:18:06|39785.01
07:18:07|39785.01
07:18:08|39785.02
07:18:08|39785.02
07:18:10|39785.02
07:18:10|39785.01
07:18:11|39785.01
07:18:13|39785.01
07:18:13|39785.01
07:18:15|39785.02
07:18:16|39785.01
07:18:17|39785.01
07:18:18|39785.01
07:18:19|39785.01
07:18:20|39785.01
07:18:21|39785.01
07:18:22|39785.02
07:18:23|39785.02
07:18:24|39785.01
07:18:25|39785.01
07:18:26|39785.02
07:18:27|39785.02
07:18:28|39785.01
07:18:29|39785.02
07:18:30|39785.01
07:18:31|39785.02
07:18:32|39785.01
07:18:33|39785.02
07:18:34|39785.01
07:18:35|39782.43
07:18:36|39782.43
07:18:37|39782.43
07:18:38|39782.43
07:18:39|39782.44
07:18:40|39782.43
07:18:41|39782.43
07:18:43|39782.44
07:18:44|39782.43
07:18:44|39782.43
07:18:45|39782.44
07:18:46|39782.44
07:18:48|39782.43
07:18:49|39782.44
07:18:50|39782.44
07:18:50|39782.43
07:18:52|39782.44
07:18:54|39782.44
07:18:55|39782.44
07:18:57|39782.43
07:18:58|39782.43
07:18:59|39782.43
07:19:01|39782.44
07:19:02|39782.43
07:19:03|39782.43
07:19:04|39782.43
07:19:05|39782.43
07:19:06|39782.44
07:19:07|39782.44
07:19:08|39782.43
07:19:09|39782.44
07:19:10|39782.44
07:19:11|39782.44
07:19:12|39782.43
07:19:13|39782.44
07:19:14|39782.43
07:19:15|39782.43
07:19:16|39782.44
07:19:17|39782.44
07:19:18|39782.44
07:19:19|39782.44
07:19:20|39782.43
07:19:21|39782.44
07:19:22|39782.44
07:19:23|39782.43
07:19:24|39782.43
07:19:25|39782.43
07:19:26|39782.43
07:19:27|39782.44
07:19:28|39782.44
07:19:29|39782.43
07:19:30|39782.43
07:19:31|39782.43
07:19:32|39782.44
07:19:33|39782.44
07:19:34|39782.44
07:19:35|39782.43
07:19:36|39782.43
07:19:37|39782.43
07:19:38|39782.43
07:19:39|39782.43
07:19:40|39782.43
07:19:41|39782.43
07:19:42|39782.43
07:19:43|39782.34
07:19:44|39770.5
07:19:45|39770.
07:19:46|39767.74
07:19:47|39767.74
07:19:48|39767.75
07:19:49|39767.75
07:19:50|39767.75
07:19:51|39767.75
07:19:52|39767.75
07:19:53|39767.75
07:19:55|39767.75
07:19:55|39767.75
07:19:56|39767.75
07:19:58|39767.74
07:19:59|39767.75
07:20:00|39767.75
07:20:01|39767.74
07:20:02|39767.75
07:20:03|39767.75
07:20:05|39767.74
07:20:05|39767.74
07:20:06|39761.07
07:20:07|39761.06
07:20:09|39761.07
07:20:10|39761.06
07:20:10|39761.07
07:20:11|39761.07
07:20:12|39761.06
07:20:13|39766.99
07:20:14|39766.99
07:20:16|39766.99
07:20:16|39767.
07:20:17|39766.99
07:20:18|39766.99
07:20:19|39766.99
07:20:21|39766.99
07:20:21|39767.
07:20:23|39767.
07:20:24|39767.
07:20:24|39766.99
07:20:26|39766.99
07:20:27|39766.99
07:20:27|39766.99
07:20:28|39766.99
07:20:29|39766.99
07:20:30|39767.
07:20:32|39766.99
07:20:32|39766.99
07:20:33|39767.
07:20:35|39767.
07:20:35|39767.
07:20:36|39767.
07:20:37|39766.99
07:20:38|39767.
07:20:39|39766.99
07:20:40|39767.
07:20:41|39766.99
07:20:42|39766.99
07:20:44|39766.99
07:20:44|39766.99
07:20:45|39767.
07:20:46|39767.
07:20:48|39766.99
07:20:49|39766.99
07:20:50|39766.99
07:20:51|39766.99
07:20:52|39767.
07:20:53|39766.99
07:20:54|39767.
07:20:56|39766.99
07:20:57|39766.99
07:20:58|39767.
07:20:59|39766.99
07:21:00|39766.99
07:21:02|39767.
07:21:03|39767.
07:21:03|39767.
07:21:04|39766.99
07:21:05|39766.99
07:21:07|39766.99
07:21:07|39766.99
07:21:09|39767.
07:21:10|39766.99
07:21:11|39767.
07:21:12|39767.
07:21:13|39767.33
07:21:14|39767.32
07:21:15|39767.32
07:21:16|39767.33
07:21:17|39767.33
07:21:18|39767.32
07:21:19|39767.33
07:21:20|39767.33
07:21:21|39767.33
07:21:22|39767.33
07:21:23|39767.32
07:21:24|39767.33
07:21:25|39767.33
07:21:27|39767.32
07:21:27|39767.32
07:21:28|39767.32
07:21:29|39767.33
07:21:30|39767.33
07:21:32|39767.32
07:21:32|39767.32
07:21:33|39767.33
07:21:35|39767.32
07:21:35|39767.33
07:21:36|39767.32
07:21:37|39767.32
07:21:38|39767.33
07:21:39|39767.33
07:21:40|39767.33
07:21:42|39767.32
07:21:43|39767.36
07:21:44|39768.58
07:21:44|39768.58
07:21:46|39768.58
07:21:46|39768.58
07:21:47|39768.58
07:21:49|39768.58
07:21:50|39768.58
07:21:50|39768.59
07:21:51|39768.59
07:21:52|39768.64
07:21:54|39772.71
07:21:54|39773.22
07:21:56|39773.23
07:21:57|39773.22
07:21:59|39773.23
07:22:00|39773.23
07:22:01|39773.23
07:22:02|39773.22
07:22:03|39773.23
07:22:04|39773.22
07:22:05|39773.23
07:22:06|39773.22
07:22:07|39773.22
07:22:08|39773.23
07:22:09|39773.25
07:22:10|39774.64
07:22:12|39775.93
07:22:13|39782.43
07:22:14|39784.5
07:22:15|39784.5
07:22:16|39784.5
07:22:17|39784.51
07:22:18|39784.51
07:22:19|39784.5
07:22:20|39784.5
07:22:21|39781.05
07:22:22|39780.52
07:22:23|39777.08
07:22:24|39777.08
07:22:24|39774.01
07:22:25|39773.11
07:22:27|39773.11
07:22:28|39773.11
07:22:29|39773.11
07:22:30|39773.1
07:22:31|39773.11
07:22:32|39773.1
07:22:33|39773.11
07:22:34|39773.1
07:22:35|39773.1
07:22:36|39773.1
07:22:37|39773.11
07:22:37|39773.1
07:22:39|39773.11
07:22:40|39773.11
07:22:42|39773.11
07:22:42|39773.1
07:22:43|39773.1
07:22:44|39773.11
07:22:45|39773.1
07:22:46|39773.1
07:22:47|39773.1
07:22:48|39773.11
07:22:49|39773.1
07:22:50|39773.1
07:22:51|39773.1
07:22:52|39773.1
07:22:53|39773.11
07:22:54|39773.11
07:22:55|39773.11
07:22:57|39773.11
07:22:59|39773.1
07:22:59|39773.11
07:23:00|39773.1
07:23:02|39773.1
07:23:03|39773.1
07:23:04|39773.11
07:23:05|39773.11
07:23:06|39773.1
07:23:07|39773.11
07:23:08|39773.11
07:23:09|39773.1
07:23:10|39773.1
07:23:11|39769.13
07:23:12|39763.19
07:23:12|39763.18
07:23:14|39761.42
07:23:16|39761.42
07:23:16|39761.43
07:23:17|39761.43
07:23:18|39761.42
07:23:20|39761.42
07:23:21|39761.43
07:23:22|39761.42
07:23:23|39761.43
07:23:24|39761.42
07:23:25|39761.42
07:23:26|39761.43
07:23:28|39761.43
07:23:28|39761.43
07:23:29|39761.43
07:23:30|39761.42
07:23:31|39761.43
07:23:32|39761.42
07:23:33|39761.43
07:23:34|39761.42
07:23:35|39761.43
07:23:36|39761.42
07:23:37|39761.42
07:23:38|39761.76
07:23:39|39761.8
07:23:40|39763.96
07:23:41|39763.96
07:23:42|39763.97
07:23:43|39763.96
07:23:44|39763.97
07:23:45|39763.96
07:23:46|39763.96
07:23:47|39763.96
07:23:48|39763.97
07:23:49|39763.96
07:23:50|39763.96
07:23:51|39763.97
07:23:52|39763.97
07:23:53|39763.97
07:23:54|39763.97
07:23:55|39763.97
07:23:56|39763.97
07:23:58|39763.97
07:24:00|39763.96
07:24:01|39763.96
07:24:02|39763.96
07:24:04|39763.97
07:24:05|39763.97
07:24:06|39763.97
07:24:07|39763.96
07:24:08|39763.96
07:24:09|39763.96
07:24:10|39763.96
07:24:11|39763.96
07:24:12|39763.96
07:24:14|39763.96
07:24:15|39760.
07:24:16|39759.21
07:24:16|39759.2
07:24:18|39758.32
07:24:19|39755.
07:24:19|39753.02
07:24:20|39753.03
07:24:21|39753.03
07:24:22|39753.03
07:24:23|39753.03
07:24:25|39753.03
07:24:26|39753.03
07:24:26|39753.02
07:24:28|39753.02
07:24:29|39753.03
07:24:30|39753.03
07:24:31|39753.03
07:24:32|39753.03
07:24:33|39753.02
07:24:35|39753.02
07:24:35|39753.03
07:24:36|39756.73
07:24:37|39756.73
07:24:39|39756.73
07:24:39|39756.73
07:24:40|39756.73
07:24:41|39756.73
07:24:42|39756.73
07:24:43|39756.73
07:24:44|39756.73
07:24:46|39756.73
07:24:46|39756.73
07:24:47|39756.73
07:24:49|39756.73
07:24:49|39756.74
07:24:50|39756.74
07:24:52|39756.74
07:24:52|39756.73
07:24:53|39756.74
07:24:55|39756.73
07:24:55|39756.73
07:24:57|39756.73
07:24:58|39756.73
07:24:59|39756.74
07:25:00|39756.74
07:25:02|39756.73
07:25:03|39756.74
07:25:04|39756.74
07:25:05|39756.73
07:25:06|39756.73
07:25:07|39756.73
07:25:08|39752.24
07:25:09|39741.09
07:25:10|39738.58
07:25:12|39738.58
07:25:12|39738.59
07:25:14|39738.58
07:25:15|39738.59
07:25:16|39738.58
07:25:17|39738.59
07:25:18|39738.58
07:25:19|39738.58
07:25:20|39738.58
07:25:21|39738.58
07:25:22|39738.59
07:25:23|39738.59
07:25:25|39738.58
07:25:26|39738.58
07:25:27|39738.59
07:25:28|39738.58
07:25:29|39738.59
07:25:29|39738.58
07:25:31|39738.58
07:25:31|39738.59
07:25:32|39726.38
07:25:34|39729.44
07:25:34|39733.42
07:25:35|39733.42
07:25:37|39733.42
07:25:38|39733.42
07:25:38|39733.41
07:25:40|39733.42
07:25:41|39733.41
07:25:42|39733.41
07:25:42|39733.42
07:25:44|39733.42
07:25:45|39733.42
07:25:46|39733.41
07:25:47|39733.41
07:25:48|39733.42
07:25:49|39733.41
07:25:50|39733.42
07:25:51|39733.42
07:25:52|39733.42
07:25:53|39737.4
07:25:54|39738.51
07:25:55|39738.5
07:25:56|39738.5
07:25:57|39738.51
07:25:58|39738.51
07:25:59|39738.51
07:26:01|39747.69
07:26:02|39747.69
07:26:04|39747.69
07:26:05|39747.69
07:26:06|39747.69
07:26:08|39747.69
07:26:09|39747.7
07:26:09|39747.69
07:26:12|39747.7
07:26:12|39743.66
07:26:13|39743.66
07:26:14|39743.66
07:26:15|39743.67
07:26:16|39743.66
07:26:17|39743.67
07:26:18|39743.67
07:26:19|39743.66
07:26:20|39743.66
07:26:21|39743.66
07:26:22|39743.67
07:26:23|39743.67
07:26:24|39743.66
07:26:25|39743.66
07:26:26|39743.66
07:26:27|39743.67
07:26:28|39743.67
07:26:29|39743.67
07:26:30|39743.67
07:26:31|39743.66
07:26:32|39743.67
07:26:34|39743.66
07:26:35|39743.67
07:26:36|39743.67
07:26:37|39743.67
07:26:38|39743.66
07:26:39|39743.66
07:26:40|39743.67
07:26:41|39743.67
07:26:42|39743.66
07:26:42|39743.66
07:26:44|39743.66
07:26:45|39743.66
07:26:46|39743.66
07:26:47|39743.66
07:26:48|39743.66
07:26:48|39743.64
07:26:50|39743.65
07:26:50|39743.65
07:26:52|39743.65
07:26:52|39743.38
07:26:54|39743.38
07:26:55|39743.38
07:26:56|39742.03
07:26:57|39741.51
07:26:58|39741.5
07:26:59|39741.5
07:26:59|39739.4
07:27:02|39737.69
07:27:03|39737.7
07:27:05|39737.7
07:27:06|39737.69
07:27:07|39737.7
07:27:08|39737.7
07:27:09|39737.69
07:27:10|39737.69
07:27:12|39737.69
07:27:12|39737.7
07:27:13|39737.69
07:27:14|39737.69
07:27:15|39737.7
07:27:16|39742.92
07:27:17|39743.38
07:27:18|39743.37
07:27:19|39743.37
07:27:20|39743.37
07:27:21|39743.38
07:27:22|39743.38
07:27:23|39743.38
07:27:24|39743.37
07:27:25|39743.37
07:27:26|39743.38
07:27:27|39743.38
07:27:28|39743.37
07:27:29|39743.37
07:27:30|39743.38
07:27:31|39743.38
07:27:32|39743.38
07:27:33|39743.37
07:27:34|39743.38
07:27:36|39743.37
07:27:36|39743.38
07:27:37|39743.37
07:27:38|39743.37
07:27:39|39743.37
07:27:40|39743.38
07:27:41|39743.37
07:27:42|39743.37
07:27:43|39743.37
07:27:44|39743.38
07:27:45|39743.38
07:27:46|39743.37
07:27:47|39743.37
07:27:48|39743.37
07:27:49|39743.38
07:27:50|39743.37
07:27:51|39743.38
07:27:52|39743.37
07:27:53|39743.38
07:27:54|39743.37
07:27:55|39743.38
07:27:56|39743.37
07:27:57|39743.37
07:27:58|39743.37
07:27:59|39743.37
07:28:01|39743.67
07:28:02|39743.67
07:28:04|39743.66
07:28:05|39743.67
07:28:06|39743.67
07:28:06|39743.66
07:28:07|39743.66
07:28:09|39743.66
07:28:09|39743.66
07:28:11|39754.97
07:28:11|39754.97
07:28:13|39755.2
07:28:14|39755.2
07:28:15|39755.2
07:28:16|39755.2
07:28:18|39755.2
07:28:19|39755.2
07:28:20|39752.35
07:28:21|39752.36
07:28:22|39752.36
07:28:23|39752.35
07:28:24|39752.35
07:28:25|39749.87
07:28:26|39748.82
07:28:27|39748.83
07:28:28|39748.83
07:28:29|39748.82
07:28:30|39748.82
07:28:31|39748.82
07:28:32|39748.82
07:28:33|39748.82
07:28:34|39748.82
07:28:35|39748.83
07:28:36|39748.82
07:28:37|39748.82
07:28:38|39748.83
07:28:39|39748.82
07:28:40|39748.82
07:28:41|39748.82
07:28:42|39748.83
07:28:43|39748.82
07:28:44|39748.82
07:28:45|39748.83
07:28:46|39748.82
07:28:47|39748.82
07:28:48|39748.83
07:28:49|39748.82
07:28:50|39748.82
07:28:52|39748.82
07:28:52|39748.82
07:28:54|39748.83
07:28:54|39748.82
07:28:55|39748.82
07:28:57|39748.82
07:28:58|39748.82
07:28:59|39748.83
07:29:00|39748.83
07:29:01|39748.83
07:29:02|39748.83
07:29:04|39748.82
07:29:05|39748.83
07:29:06|39749.66
07:29:07|39749.66
07:29:09|39749.67
07:29:10|39752.81
07:29:11|39756.74
07:29:12|39756.73
07:29:13|39756.73
07:29:14|39756.73
07:29:15|39756.74
07:29:16|39756.73
07:29:17|39756.73
07:29:18|39756.74
07:29:20|39756.74
07:29:21|39756.73
07:29:22|39756.73
07:29:23|39756.74
07:29:24|39756.73
07:29:25|39756.73
07:29:27|39756.73
07:29:27|39756.74
07:29:28|39756.73
07:29:29|39756.74
07:29:30|39756.74
07:29:31|39756.74
07:29:32|39756.73
07:29:33|39756.74
07:29:34|39756.74
07:29:35|39756.73
07:29:36|39756.73
07:29:37|39756.74
07:29:39|39756.74
07:29:39|39756.73
07:29:40|39756.74
07:29:41|39756.73
07:29:42|39756.74
07:29:43|39756.73
07:29:44|39756.73
07:29:45|39756.74
07:29:46|39756.73
07:29:47|39756.73
07:29:48|39756.73
07:29:49|39756.74
07:29:50|39756.73
07:29:51|39756.74
07:29:52|39756.73
07:29:53|39756.74
07:29:54|39756.73
07:29:55|39756.74
07:29:56|39756.74
07:29:57|39756.73
07:29:58|39756.73
07:29:59|39756.73
07:30:00|39756.74
07:30:01|39756.73
07:30:02|39756.73
07:30:04|39756.73
07:30:06|39752.89
07:30:07|39752.89
07:30:09|39752.88
07:30:09|39752.75
07:30:11|39752.75
07:30:12|39749.56
07:30:13|39749.56
07:30:15|39749.08
07:30:15|39749.07
07:30:16|39749.08
07:30:17|39749.08
07:30:18|39749.08
07:30:19|39749.07
07:30:20|39749.08
07:30:21|39749.07
07:30:22|39749.07
07:30:23|39749.07
07:30:24|39756.18
07:30:25|39756.17
07:30:26|39756.17
07:30:27|39760.
07:30:28|39763.94
07:30:29|39763.93
07:30:31|39763.93
07:30:32|39763.94
07:30:33|39763.93
07:30:34|39763.94
07:30:35|39763.93
07:30:36|39763.94
07:30:37|39763.93
07:30:38|39763.94
07:30:39|39763.94
07:30:40|39763.93
07:30:41|39763.94
07:30:42|39763.93
07:30:43|39763.93
07:30:44|39763.93
07:30:45|39763.93
07:30:46|39763.93
07:30:47|39763.93
07:30:48|39763.94
07:30:49|39763.93
07:30:50|39763.94
07:30:51|39763.94
07:30:52|39763.93
07:30:53|39763.93
07:30:54|39763.94
07:30:55|39763.93
07:30:56|39763.93
07:30:57|39763.93
07:30:58|39763.93
07:30:59|39763.94
07:31:00|39763.93
07:31:01|39763.94
07:31:02|39763.94
07:31:03|39763.93
07:31:04|39763.93
07:31:06|39759.59
07:31:07|39759.58
07:31:08|39759.58
07:31:09|39759.58
07:31:11|39759.59
07:31:12|39759.59
07:31:13|39759.59
07:31:15|39759.59
07:31:16|39759.59
07:31:17|39759.59
07:31:19|39759.58
07:31:20|39759.58
07:31:21|39759.59
07:31:21|39759.58
07:31:22|39759.59
07:31:23|39759.58
07:31:24|39759.58
07:31:26|39759.59
07:31:26|39759.58
07:31:28|39759.59
07:31:29|39759.58
07:31:30|39759.59
07:31:31|39759.58
07:31:31|39759.59
07:31:32|39759.58
07:31:33|39759.59
07:31:35|39759.58
07:31:35|39759.59
07:31:37|39759.58
07:31:38|39759.58
07:31:38|39759.58
07:31:39|39759.59
07:31:40|39759.58
07:31:41|39759.58
07:31:42|39759.59
07:31:43|39759.59
07:31:44|39759.58
07:31:46|39759.58
07:31:47|39759.59
07:31:47|39759.59
07:31:49|39759.58
07:31:50|39759.59
07:31:51|39759.58
07:31:52|39759.58
07:31:52|39759.58
07:31:53|39759.58
07:31:54|39759.58
07:31:55|39759.59
07:31:56|39759.59
07:31:57|39759.58
07:31:59|39759.58
07:32:00|39759.58
07:32:01|39759.58
07:32:02|39759.59
07:32:03|39759.58
07:32:04|39759.59
07:32:05|39759.58
07:32:06|39759.59
07:32:08|39759.58
07:32:08|39759.59
07:32:09|39759.58
07:32:11|39759.59
07:32:11|39759.58
07:32:12|39759.58
07:32:14|39759.58
07:32:14|39759.58
07:32:15|39759.58
07:32:17|39759.58
07:32:17|39759.58
07:32:18|39759.59
07:32:20|39759.58
07:32:21|39759.58
07:32:21|39759.58
07:32:22|39759.58
07:32:24|39759.58
07:32:24|39759.59
07:32:26|39759.59
07:32:26|39759.58
07:32:28|39759.59
07:32:29|39759.59
07:32:29|39759.58
07:32:31|39759.59
07:32:32|39759.58
07:32:32|39759.58
07:32:34|39759.59
07:32:35|39759.58
07:32:36|39759.58
07:32:37|39759.58
07:32:38|39759.59
07:32:39|39759.58
07:32:40|39759.59
07:32:41|39759.59
07:32:42|39759.58
07:32:43|39759.58
07:32:44|39759.58
07:32:45|39759.59
07:32:46|39759.59
07:32:47|39759.58
07:32:48|39759.59
07:32:49|39756.01
07:32:51|39751.98
07:32:52|39751.98
07:32:52|39751.97
07:32:53|39751.97
07:32:55|39751.98
07:32:56|39751.98
07:32:57|39751.97
07:32:57|39751.97
07:32:58|39751.98
07:32:59|39751.97
07:33:00|39751.98
07:33:02|39751.98
07:33:03|39751.98
07:33:03|39751.97
07:33:04|39751.98
07:33:05|39751.97
07:33:07|39751.97
07:33:08|39751.98
07:33:09|39751.97
07:33:11|39751.98
07:33:12|39751.97
07:33:13|39751.97
07:33:15|39751.97
07:33:16|39751.98
07:33:17|39751.97
07:33:18|39751.97
07:33:19|39751.97
07:33:20|39751.98
07:33:21|39751.97
07:33:22|39751.01
07:33:23|39750.01
07:33:24|39750.01
07:33:25|39750.01
07:33:26|39750.01
07:33:27|39750.01
07:33:28|39750.01
07:33:29|39747.
07:33:30|39744.66
07:33:31|39744.66
07:33:32|39744.67
07:33:33|39744.67
07:33:34|39740.69
07:33:35|39740.64
07:33:36|39740.
07:33:37|39740.
07:33:38|39740.01
07:33:39|39740.01
07:33:40|39740.
07:33:41|39740.
07:33:42|39740.
07:33:43|39740.
07:33:44|39740.
07:33:45|39740.01
07:33:46|39744.65
07:33:47|39744.64
07:33:48|39744.65
07:33:49|39744.65
07:33:50|39744.64
07:33:51|39744.65
07:33:52|39744.65
07:33:53|39744.64
07:33:54|39744.65
07:33:55|39744.64
07:33:56|39744.65
07:33:57|39744.64
07:33:58|39744.64
07:33:59|39744.65
07:34:00|39744.64
07:34:01|39744.65
07:34:02|39744.65
07:34:03|39744.64
07:34:04|39744.64
07:34:05|39744.64
07:34:06|39744.65
07:34:08|39744.65
07:34:09|39744.65
07:34:11|39744.64
07:34:13|39744.65
07:34:13|39744.64
07:34:14|39744.64
07:34:15|39744.65
07:34:16|39744.67
07:34:18|39744.67
07:34:18|39744.66
07:34:20|39744.67
07:34:21|39744.66
07:34:23|39744.66
07:34:23|39744.67
07:34:24|39744.67
07:34:26|39744.66
07:34:28|39744.67
07:34:28|39744.66
07:34:30|39744.67
07:34:31|39744.67
07:34:31|39744.67
07:34:33|39748.64
07:34:33|39749.62
07:34:35|39749.62
07:34:35|39749.62
07:34:36|39752.61
07:34:37|39752.62
07:34:38|39752.62
07:34:40|39752.61
07:34:41|39752.62
07:34:41|39752.61
07:34:43|39752.61
07:34:44|39752.61
07:34:44|39752.62
07:34:45|39752.61
07:34:46|39752.62
07:34:47|39752.61
07:34:49|39752.61
07:34:49|39752.62
07:34:51|39752.61
07:34:51|39752.61
07:34:53|39752.61
07:34:54|39752.62
07:34:54|39752.61
07:34:55|39752.61
07:34:57|39752.62
07:34:57|39752.62
07:34:58|39752.61
07:34:59|39752.61
07:35:00|39752.62
07:35:01|39752.61
07:35:03|39752.62
07:35:03|39752.62
07:35:04|39752.62
07:35:06|39752.98
07:35:06|39755.05
07:35:07|39756.59
07:35:09|39758.89
07:35:11|39758.89
07:35:12|39758.9
07:35:12|39758.9
07:35:13|39758.9
07:35:14|39758.89
07:35:16|39758.9
07:35:17|39758.89
07:35:18|39758.9
07:35:19|39758.9
07:35:20|39758.9
07:35:21|39758.9
07:35:23|39758.89
07:35:24|39758.89
07:35:24|39758.9
07:35:25|39758.89
07:35:26|39758.9
07:35:27|39758.89
07:35:28|39758.9
07:35:30|39758.89
07:35:31|39758.89
07:35:32|39758.9
07:35:33|39758.89
07:35:34|39758.9
07:35:35|39758.89
07:35:36|39758.9
07:35:37|39760.11
07:35:38|39760.57
07:35:39|39760.58
07:35:39|39760.57
07:35:40|39760.58
07:35:41|39760.58
07:35:43|39760.58
07:35:43|39760.57
07:35:44|39760.58
07:35:46|39760.57
07:35:47|39760.58
07:35:48|39760.57
07:35:48|39760.58
07:35:49|39760.57
07:35:50|39760.58
07:35:51|39760.57
07:35:52|39760.58
07:35:53|39760.57
07:35:55|39760.57
07:35:55|39760.57
07:35:56|39760.57
07:35:58|39760.58
07:35:58|39760.58
07:35:59|39760.58
07:36:00|39760.57
07:36:01|39760.57
07:36:02|39760.57
07:36:03|39760.57
07:36:05|39760.57
07:36:05|39760.58
07:36:06|39772.36
07:36:08|39772.36
07:36:08|39772.37
07:36:10|39772.37
07:36:11|39772.36
07:36:13|39772.36
07:36:13|39772.36
07:36:14|39772.36
07:36:16|39772.37
07:36:16|39772.37
07:36:18|39772.36
07:36:18|39772.36
07:36:20|39772.36
07:36:20|39772.37
07:36:21|39772.36
07:36:22|39772.37
07:36:23|39772.37
07:36:25|39772.36
07:36:25|39772.36
07:36:27|39772.36
07:36:28|39772.37
07:36:28|39772.36
07:36:30|39772.36
07:36:30|39773.45
07:36:31|39774.99
07:36:33|39774.99
07:36:33|39776.34
07:36:34|39776.34
07:36:35|39777.17
07:36:37|39777.16
07:36:37|39777.16
07:36:39|39777.16
07:36:40|39777.34
07:36:40|39777.57
07:36:41|39777.58
07:36:42|39777.57
07:36:43|39778.25
07:36:44|39780.
07:36:45|39779.99
07:36:46|39780.
07:36:47|39780.
07:36:49|39780.33
07:36:49|39781.86
07:36:51|39781.86
07:36:51|39781.86
07:36:52|39781.87
07:36:53|39783.81
07:36:54|39783.81
07:36:56|39783.81
07:36:56|39783.8
07:36:57|39783.8
07:36:59|39783.81
07:36:59|39783.8
07:37:01|39783.8
07:37:01|39783.8
07:37:02|39783.81
07:37:03|39783.81
07:37:04|39783.81
07:37:06|39783.81
07:37:06|39783.8
07:37:08|39783.8
07:37:08|39783.8
07:37:09|39783.8
07:37:11|39783.81
07:37:13|39783.8
07:37:14|39784.3
07:37:15|39784.31
07:37:17|39784.31
07:37:18|39784.31
07:37:19|39784.33
07:37:20|39784.33
07:37:21|39784.32
07:37:22|39784.32
07:37:23|39784.33
07:37:24|39784.32
07:37:25|39784.71
07:37:26|39784.86
07:37:27|39784.99
07:37:28|39785.
07:37:29|39784.99
07:37:31|39784.99
07:37:32|39784.99
07:37:33|39785.
07:37:34|39784.99
07:37:35|39784.99
07:37:36|39784.99
07:37:37|39784.99
07:37:38|39784.99
07:37:39|39785.
07:37:40|39784.99
07:37:41|39785.
07:37:42|39784.99
07:37:43|39784.99
07:37:44|39785.
07:37:45|39785.
07:37:46|39787.78
07:37:47|39788.22
07:37:48|39788.57
07:37:48|39788.57
07:37:50|39788.58
07:37:50|39788.58
07:37:52|39788.58
07:37:53|39788.57
07:37:54|39788.57
07:37:55|39788.58
07:37:56|39788.58
07:37:57|39788.57
07:37:58|39788.58
07:37:59|39792.1
07:38:00|39792.11
07:38:01|39792.11
07:38:02|39792.1
07:38:02|39792.11
07:38:04|39792.11
07:38:05|39794.55
07:38:06|39794.56
07:38:07|39794.55
07:38:08|39794.55
07:38:09|39794.56
07:38:09|39794.55
07:38:11|39794.56
07:38:12|39794.55
07:38:14|39794.56
07:38:16|39794.56
07:38:17|39794.56
07:38:19|39794.56
07:38:19|39794.55
07:38:20|39794.55
07:38:21|39794.56
07:38:22|39794.56
07:38:23|39794.56
07:38:24|39794.55
07:38:25|39794.56
07:38:26|39794.56
07:38:27|39794.55
07:38:28|39794.56
07:38:29|39794.56
07:38:30|39794.56
07:38:31|39794.55
07:38:32|39794.55
07:38:33|39794.55
07:38:34|39794.55
07:38:35|39794.55
07:38:36|39797.94
07:38:37|39798.54
07:38:38|39799.67
07:38:39|39799.66
07:38:40|39799.66
07:38:41|39799.66
07:38:42|39799.67
07:38:43|39799.67
07:38:44|39799.66
07:38:45|39799.66
07:38:46|39799.67
07:38:47|39799.66
07:38:48|39799.66
07:38:49|39799.67
07:38:50|39799.67
07:38:51|39799.67
07:38:52|39799.67
07:38:53|39799.66
07:38:54|39799.66
07:38:55|39799.67
07:38:56|39799.66
07:38:57|39799.67
07:38:58|39799.66
07:38:59|39799.67
07:39:00|39799.66
07:39:01|39799.67
07:39:02|39799.66
07:39:03|39799.66
07:39:04|39799.66
07:39:05|39799.67
07:39:06|39799.66
07:39:07|39799.67
07:39:08|39799.67
07:39:09|39799.66
07:39:10|39799.67
07:39:11|39799.99
07:39:13|39799.99
07:39:14|39800.
07:39:15|39799.99
07:39:17|39799.99
07:39:17|39800.
07:39:18|39800.
07:39:20|39800.
07:39:22|39800.
07:39:23|39800.
07:39:23|39799.99
07:39:24|39800.
07:39:25|39799.99
07:39:27|39799.99
07:39:28|39800.
07:39:29|39799.99
07:39:30|39800.
07:39:31|39800.
07:39:32|39800.
07:39:34|39800.
07:39:34|39799.99
07:39:35|39800.
07:39:36|39800.
07:39:38|39799.99
07:39:39|39799.99
07:39:39|39799.99
07:39:41|39800.
07:39:42|39800.
07:39:42|39800.
07:39:44|39800.
07:39:45|39800.
07:39:46|39800.
07:39:46|39800.
07:39:48|39799.99
07:39:49|39799.99
07:39:50|39799.99
07:39:51|39799.99
07:39:52|39799.99
07:39:53|39800.
07:39:54|39799.99
07:39:55|39800.
07:39:56|39800.
07:39:57|39799.99
07:39:58|39800.
07:39:59|39799.99
07:40:00|39800.
07:40:01|39800.
07:40:02|39799.99
07:40:03|39799.99
07:40:04|39800.
07:40:05|39799.99
07:40:06|39800.11
07:40:07|39800.1
07:40:08|39800.11
07:40:09|39800.1
07:40:10|39800.11
07:40:11|39800.1
07:40:12|39800.11
07:40:13|39800.1
07:40:15|39800.1
07:40:16|39800.11
07:40:17|39800.11
07:40:19|39800.11
07:40:20|39800.1
07:40:22|39800.1
07:40:23|39800.11
07:40:25|39800.1
07:40:25|39800.11
07:40:26|39800.11
07:40:27|39800.1
07:40:29|39800.1
07:40:29|39800.11
07:40:30|39801.88
07:40:32|39801.89
07:40:33|39801.88
07:40:33|39801.88
07:40:35|39801.88
07:40:35|39801.89
07:40:37|39801.89
07:40:37|39801.88
07:40:39|39801.88
07:40:40|39801.89
07:40:40|39801.88
07:40:42|39801.88
07:40:43|39801.89
07:40:45|39801.88
07:40:46|39801.89
07:40:47|39801.88
07:40:48|39801.88
07:40:49|39801.89
07:40:50|39801.88
07:40:51|39801.88
07:40:52|39801.89
07:40:53|39801.88
07:40:54|39801.89
07:40:55|39801.89
07:40:56|39801.88
07:40:56|39801.88
07:40:58|39801.89
07:40:59|39810.01
07:40:59|39810.01
07:41:00|39810.02
07:41:02|39810.01
07:41:03|39800.
07:41:03|39800.
07:41:04|39800.
07:41:06|39800.
07:41:07|39800.
07:41:08|39800.01
07:41:09|39800.01
07:41:09|39800.01
07:41:11|39800.
07:41:11|39800.
07:41:13|39800.
07:41:13|39800.
07:41:16|39800.01
07:41:17|39800.
07:41:18|39800.
07:41:19|39800.
07:41:21|39800.
07:41:21|39800.01
07:41:23|39800.01
07:41:24|39800.
07:41:25|39800.
07:41:27|39785.02
07:41:28|39788.05
07:41:28|39788.05
07:41:29|39788.05
07:41:30|39788.05
07:41:31|39788.05
07:41:32|39788.05
07:41:33|39788.05
07:41:34|39788.05
07:41:35|39788.06
07:41:36|39788.06
07:41:37|39788.05
07:41:39|39788.05
07:41:39|39788.06
07:41:40|39788.06
07:41:41|39788.05
07:41:43|39788.05
07:41:44|39788.05
07:41:44|39788.05
07:41:46|39788.06
07:41:47|39788.05
07:41:47|39788.05
07:41:48|39788.05
07:41:50|39788.06
07:41:50|39788.06
07:41:51|39788.05
07:41:52|39788.05
07:41:53|39788.05
07:41:55|39788.05
07:41:55|39788.05
07:41:56|39785.41
07:41:58|39785.41
07:41:58|39778.97
07:42:00|39778.97
07:42:00|39778.98
07:42:01|39778.98
07:42:03|39780.79
07:42:03|39780.78
07:42:04|39780.79
07:42:05|39780.79
07:42:06|39780.78
07:42:08|39780.79
07:42:08|39780.79
07:42:09|39780.79
07:42:10|39780.79
07:42:11|39780.79
07:42:13|39786.03
07:42:15|39786.03
07:42:15|39786.04
07:42:17|39786.04
07:42:17|39786.03
07:42:19|39786.03
07:42:20|39786.04
07:42:21|39786.03
07:42:22|39786.03
07:42:23|39786.03
07:42:24|39786.03
07:42:24|39786.03
07:42:26|39786.03
07:42:27|39786.04
07:42:28|39786.03
07:42:28|39786.03
07:42:29|39786.03
07:42:30|39786.04
07:42:32|39786.04
07:42:33|39786.03
07:42:33|39786.03
07:42:34|39784.04
07:42:36|39783.05
07:42:36|39783.06
07:42:37|39783.06
07:42:38|39783.05
07:42:40|39783.06
07:42:40|39783.06
07:42:41|39783.06
07:42:42|39783.05
07:42:44|39783.06
07:42:45|39783.06
07:42:46|39783.05
07:42:47|39783.06
07:42:48|39783.06
07:42:49|39783.05
07:42:50|39783.05
07:42:51|39783.05
07:42:52|39783.06
07:42:53|39783.06
07:42:54|39783.06
07:42:55|39783.06
07:42:56|39783.05
07:42:57|39783.05
07:42:58|39783.05
07:42:59|39783.05
07:43:00|39783.05
07:43:01|39783.05
07:43:02|39783.06
07:43:03|39783.05
07:43:04|39783.06
07:43:05|39783.05
07:43:06|39783.05
07:43:07|39783.05
07:43:08|39783.06
07:43:09|39783.06
07:43:10|39783.06
07:43:11|39783.06
07:43:12|39783.05
07:43:13|39783.05
07:43:14|39783.05
07:43:15|39783.06
07:43:16|39783.06
07:43:18|39783.05
07:43:19|39783.05
07:43:21|39783.06
07:43:22|39783.05
07:43:23|39783.05
07:43:23|39783.05
07:43:24|39783.06
07:43:26|39783.05
07:43:27|39783.06
07:43:29|39783.06
07:43:30|39783.05
07:43:31|39783.06
07:43:32|39783.06
07:43:33|39783.05
07:43:34|39783.05
07:43:35|39783.05
07:43:36|39783.05
07:43:37|39783.05
07:43:38|39783.05
07:43:39|39784.37
07:43:40|39785.
07:43:41|39784.99
07:43:42|39785.
07:43:44|39784.99
07:43:45|39784.99
07:43:46|39785.
07:43:47|39785.
07:43:47|39785.
07:43:49|39785.
07:43:50|39784.99
07:43:51|39784.99
07:43:51|39784.99
07:43:53|39784.99
07:43:54|39785.
07:43:55|39785.
07:43:56|39784.99
07:43:57|39784.99
07:43:58|39784.99
07:43:59|39784.99
07:44:00|39784.99
07:44:01|39784.99
07:44:02|39784.99
07:44:03|39784.99
07:44:04|39784.99
07:44:05|39785.
07:44:06|39785.
07:44:07|39785.
07:44:08|39785.
07:44:09|39785.
07:44:10|39785.
07:44:11|39784.99
07:44:12|39784.99
07:44:13|39784.99
07:44:14|39784.99
07:44:15|39785.
07:44:16|39784.99
07:44:18|39784.99
07:44:20|39784.99
07:44:20|39785.
07:44:22|39785.
07:44:24|39784.99
07:44:24|39784.99
07:44:25|39785.
07:44:27|39785.
07:44:28|39785.
07:44:29|39785.
07:44:30|39785.
07:44:31|39785.
07:44:32|39785.
07:44:32|39785.
07:44:34|39785.
07:44:36|39784.99
07:44:37|39784.99
07:44:38|39784.99
07:44:39|39784.99
07:44:40|39784.99
07:44:41|39784.99
07:44:42|39784.99
07:44:43|39784.99
07:44:44|39784.99
07:44:45|39784.99
07:44:46|39785.
07:44:47|39785.
07:44:48|39784.99
07:44:49|39785.
07:44:50|39785.
07:44:50|39785.
07:44:52|39782.41
07:44:53|39775.1
07:44:54|39775.02
07:44:55|39775.02
07:44:56|39775.01
07:44:57|39775.01
07:44:58|39775.01
07:44:59|39775.
07:45:00|39775.01
07:45:00|39775.01
07:45:02|39775.
07:45:03|39775.01
07:45:04|39775.01
07:45:05|39775.01
07:45:06|39781.55
07:45:07|39781.54
07:45:08|39781.54
07:45:08|39781.54
07:45:10|39781.55
07:45:11|39781.55
07:45:12|39781.55
07:45:12|39781.55
07:45:14|39781.54
07:45:14|39781.54
07:45:16|39782.07
07:45:17|39782.07
07:45:17|39782.07
07:45:20|39782.07
07:45:20|39782.08
07:45:21|39782.08
07:45:23|39782.08
07:45:24|39782.08
07:45:26|39782.07
07:45:26|39782.07
07:45:27|39782.08
07:45:28|39782.08
07:45:29|39782.07
07:45:30|39782.07
07:45:31|39782.07
07:45:32|39782.07
07:45:33|39782.08
07:45:35|39782.08
07:45:36|39782.08
07:45:37|39782.07
07:45:38|39782.07
07:45:39|39782.07
07:45:40|39782.08
07:45:41|39782.07
07:45:42|39782.08
07:45:43|39782.08
07:45:44|39782.08
07:45:45|39782.08
07:45:46|39782.08
07:45:47|39782.08
07:45:48|39782.08
07:45:50|39782.08
07:45:50|39782.07
07:45:52|39782.07
07:45:52|39782.07
07:45:53|39782.07
07:45:54|39782.07
07:45:55|39782.08
07:45:56|39782.08
07:45:57|39782.08
07:45:58|39782.08
07:45:59|39782.08
07:46:00|39782.08
07:46:01|39782.08
07:46:02|39782.07
07:46:03|39782.07
07:46:05|39782.07
07:46:05|39782.07
07:46:06|39782.07
07:46:07|39782.08
07:46:08|39782.08
07:46:09|39782.08
07:46:10|39782.07
07:46:11|39782.07
07:46:12|39782.08
07:46:14|39782.08
07:46:14|39782.08
07:46:15|39782.08
07:46:16|39782.08
07:46:17|39782.07
07:46:18|39782.07
07:46:19|39782.07
07:46:21|39782.07
07:46:23|39782.08
07:46:24|39782.08
07:46:25|39782.08
07:46:27|39782.79
07:46:28|39782.81
07:46:29|39782.81
07:46:30|39782.81
07:46:31|39782.8
07:46:32|39782.8
07:46:33|39782.81
07:46:35|39782.81
07:46:36|39782.81
07:46:36|39782.8
07:46:38|39782.81
07:46:38|39782.81
07:46:39|39780.38
07:46:40|39780.38
07:46:41|39780.38
07:46:42|39780.01
07:46:43|39780.01
07:46:45|39780.01
07:46:46|39779.45
07:46:47|39776.57
07:46:49|39776.33
07:46:50|39776.34
07:46:50|39776.33
07:46:51|39776.37
07:46:53|39776.37
07:46:53|39776.37
07:46:54|39776.36
07:46:55|39776.37
07:46:56|39776.37
07:46:58|39776.37
07:46:58|39776.37
07:46:59|39776.37
07:47:01|39776.36
07:47:02|39776.36
07:47:03|39776.36
07:47:03|39776.37
07:47:04|39776.37
07:47:05|39779.32
07:47:06|39779.34
07:47:07|39779.33
07:47:08|39779.33
07:47:09|39779.33
07:47:11|39779.33
07:47:12|39779.34
07:47:13|39779.34
07:47:13|39779.34
07:47:14|39779.33
07:47:15|39779.34
07:47:16|39779.34
07:47:17|39779.34
07:47:18|39779.34
07:47:19|39779.34
07:47:21|39779.33
07:47:23|39779.33
07:47:24|39779.33
07:47:26|39779.33
07:47:27|39779.33
07:47:28|39779.33
07:47:29|39779.33
07:47:31|39779.33
07:47:32|39779.34
07:47:33|39779.34
07:47:34|39779.33
07:47:35|39779.33
07:47:36|39779.34
07:47:37|39779.34
07:47:38|39779.33
07:47:39|39779.33
07:47:40|39779.33
07:47:41|39779.34
07:47:42|39779.34
07:47:43|39779.33
07:47:44|39779.34
07:47:45|39779.34
07:47:46|39779.34
07:47:47|39779.33
07:47:48|39779.33
07:47:49|39779.33
07:47:50|39779.33
07:47:51|39779.33
07:47:52|39779.33
07:47:53|39779.33
07:47:54|39779.33
07:47:55|39779.33
07:47:56|39779.33
07:47:57|39779.33
07:47:58|39779.33
07:47:59|39779.33
07:48:00|39779.34
07:48:01|39779.34
07:48:02|39779.34
07:48:03|39779.33
07:48:04|39779.34
07:48:05|39779.34
07:48:06|39779.33
07:48:07|39779.34
07:48:08|39779.34
07:48:09|39779.34
07:48:10|39779.34
07:48:11|39779.34
07:48:12|39779.33
07:48:13|39779.33
07:48:14|39777.57
07:48:15|39775.62
07:48:16|39775.78
07:48:17|39774.19
07:48:18|39773.85
07:48:19|39773.86
07:48:20|39773.85
07:48:22|39773.86
07:48:24|39773.85
07:48:24|39773.85
07:48:25|39773.86
07:48:27|39772.37
07:48:29|39772.37
07:48:29|39772.37
07:48:31|39772.38
07:48:32|39772.38
07:48:33|39772.37
07:48:34|39772.38
07:48:36|39772.37
07:48:36|39772.37
07:48:37|39772.37
07:48:38|39772.38
07:48:39|39772.38
07:48:40|39772.37
07:48:41|39772.37
07:48:42|39772.38
07:48:43|39772.37
07:48:44|39772.37
07:48:46|39772.37
07:48:47|39772.38
07:48:48|39772.38
07:48:49|39772.37
07:48:50|39772.37
07:48:51|39772.37
07:48:52|39770.38
07:48:53|39770.
07:48:54|39770.
07:48:55|39770.
07:48:56|39770.
07:48:57|39770.
07:48:58|39770.
07:49:00|39770.01
07:49:00|39770.
07:49:01|39770.01
07:49:03|39770.
07:49:03|39770.01
07:49:05|39770.01
07:49:05|39770.
07:49:07|39770.01
07:49:07|39770.
07:49:09|39770.01
07:49:10|39770.
07:49:10|39770.01
07:49:11|39770.
07:49:12|39770.01
07:49:13|39770.
07:49:15|39770.
07:49:15|39763.14
07:49:17|39760.
07:49:18|39760.01
07:49:18|39760.
07:49:19|39757.46
07:49:20|39756.87
07:49:22|39756.88
07:49:22|39756.87
07:49:23|39756.88
07:49:25|39754.81
07:49:26|39752.9
07:49:28|39751.44
07:49:28|39751.44
07:49:29|39751.43
07:49:30|39751.43
07:49:31|39751.43
07:49:32|39751.43
07:49:33|39751.43
07:49:35|39751.43
07:49:36|39751.43
07:49:37|39751.43
07:49:39|39751.43
07:49:39|39751.44
07:49:41|39751.44
07:49:43|39751.44
07:49:44|39751.43
07:49:45|39751.43
07:49:45|39751.43
07:49:47|39751.43
07:49:47|39751.43
07:49:49|39751.44
07:49:50|39751.43
07:49:51|39751.43
07:49:52|39751.43
07:49:53|39751.43
07:49:53|39751.43
07:49:55|39751.43
07:49:55|39751.43
07:49:56|39751.43
07:49:58|39751.43
07:49:59|39751.43
07:49:59|39751.43
07:50:00|39751.44
07:50:02|39751.43
07:50:02|39751.44
07:50:04|39751.44
07:50:04|39751.43
07:50:06|39751.43
07:50:06|39751.43
07:50:08|39751.43
07:50:09|39751.43
07:50:10|39751.43
07:50:11|39751.43
07:50:12|39751.43
07:50:13|39751.43
07:50:14|39751.43
07:50:15|39751.43
07:50:16|39751.22
07:50:17|39751.23
07:50:18|39751.22
07:50:19|39751.22
07:50:20|39751.22
07:50:21|39751.23
07:50:22|39751.22
07:50:23|39751.22
07:50:25|39751.22
07:50:26|39754.96
07:50:28|39755.41
07:50:29|39754.96
07:50:30|39753.57
07:50:31|39753.56
07:50:32|39753.56
07:50:33|39753.57
07:50:34|39753.56
07:50:36|39753.56
07:50:37|39753.56
07:50:38|39753.56
07:50:39|39753.56
07:50:41|39753.56
07:50:42|39753.56
07:50:42|39753.57
07:50:44|39753.57
07:50:45|39753.57
07:50:46|39753.56
07:50:47|39753.56
07:50:48|39753.56
07:50:49|39753.56
07:50:50|39753.57
07:50:51|39753.57
07:50:52|39753.56
07:50:53|39753.57
07:50:54|39753.57
07:50:55|39753.57
07:50:56|39753.57
07:50:57|39753.56
07:50:58|39753.56
07:50:59|39753.56
07:51:00|39753.56
07:51:01|39753.57
07:51:02|39753.56
07:51:03|39753.56
07:51:04|39753.56
07:51:05|39753.57
07:51:06|39753.57
07:51:07|39753.57
07:51:08|39753.56
07:51:08|39753.56
07:51:10|39753.56
07:51:11|39753.57
07:51:12|39753.56
07:51:13|39753.56
07:51:14|39753.57
07:51:15|39753.57
07:51:16|39753.57
07:51:17|39753.56
07:51:18|39753.56
07:51:19|39753.56
07:51:20|39753.57
07:51:21|39753.57
07:51:22|39753.57
07:51:23|39753.56
07:51:23|39753.56
07:51:26|39753.57
07:51:27|39753.56
07:51:28|39744.65
07:51:30|39744.65
07:51:30|39744.65
07:51:31|39744.64
07:51:32|39742.66
07:51:33|39742.66
07:51:34|39742.65
07:51:35|39737.07
07:51:36|39734.28
07:51:37|39740.24
07:51:38|39742.21
07:51:39|39742.21
07:51:40|39742.21
07:51:41|39739.45
07:51:42|39739.25
07:51:44|39739.25
07:51:45|39732.17
07:51:46|39725.97
07:51:47|39725.97
07:51:48|39737.89
07:51:48|39736.51
07:51:49|39732.34
07:51:51|39732.33
07:51:52|39732.33
07:51:53|39728.35
07:51:54|39728.35
07:51:55|39728.35
07:51:56|39728.35
07:51:57|39728.35
07:51:58|39728.36
07:51:58|39728.35
07:52:00|39728.36
07:52:01|39728.36
07:52:02|39728.35
07:52:04|39728.36
07:52:04|39728.35
07:52:05|39728.35
07:52:06|39728.35
07:52:07|39728.36
07:52:08|39731.34
07:52:09|39733.31
07:52:10|39733.31
07:52:11|39733.32
07:52:12|39733.31
07:52:13|39733.31
07:52:14|39733.31
07:52:15|39733.31
07:52:16|39733.31
07:52:17|39733.31
07:52:18|39733.31
07:52:19|39733.31
07:52:20|39733.31
07:52:21|39733.31
07:52:22|39733.31
07:52:23|39733.31
07:52:24|39733.31
07:52:26|39731.32
07:52:27|39731.32
07:52:29|39730.33
07:52:29|39730.34
07:52:31|39730.33
07:52:33|39730.33
07:52:33|39730.33
07:52:35|39730.34
07:52:35|39730.33
07:52:36|39730.34
07:52:38|39730.33
07:52:39|39730.34
07:52:40|39730.34
07:52:41|39730.33
07:52:42|39730.33
07:52:43|39730.33
07:52:44|39730.33
07:52:45|39730.34
07:52:46|39730.34
07:52:47|39730.34
07:52:48|39730.34
07:52:49|39730.33
07:52:50|39730.33
07:52:51|39730.33
07:52:52|39730.33
07:52:53|39729.44
07:52:54|39728.36
07:52:55|39728.36
07:52:56|39728.35
07:52:57|39728.35
07:52:58|39728.36
07:52:59|39728.35
07:53:00|39728.35
07:53:02|39728.35
07:53:03|39728.36
07:53:03|39728.36
07:53:04|39728.35
07:53:06|39728.35
07:53:06|39728.35
07:53:07|39728.35
07:53:08|39728.35
07:53:09|39728.36
07:53:10|39728.36
07:53:12|39728.36
07:53:12|39728.35
07:53:13|39728.36
07:53:14|39728.35
07:53:15|39728.35
07:53:16|39728.36
07:53:18|39728.36
07:53:19|39728.35
07:53:20|39728.36
07:53:21|39728.35
07:53:22|39728.35
07:53:23|39728.35
07:53:23|39728.35
07:53:24|39728.35
07:53:26|39728.35
07:53:27|39728.35
07:53:29|39728.35
07:53:30|39728.35
07:53:31|39728.36
07:53:32|39728.36
07:53:33|39728.36
07:53:34|39728.35
07:53:35|39728.36
07:53:36|39728.35
07:53:37|39728.36
07:53:38|39728.35
07:53:39|39728.36
07:53:40|39728.35
07:53:41|39728.35
07:53:42|39728.36
07:53:43|39728.35
07:53:44|39728.36
07:53:45|39728.35
07:53:46|39728.36
07:53:47|39728.36
07:53:48|39728.36
07:53:49|39728.35
07:53:50|39728.35
07:53:51|39728.36
07:53:52|39728.36
07:53:53|39728.36
07:53:54|39728.35
07:53:55|39728.35
07:53:56|39728.35
07:53:57|39728.36
07:53:58|39728.36
07:53:59|39728.36
07:54:00|39728.36
07:54:01|39730.99
07:54:02|39740.
07:54:03|39739.99
07:54:04|39749.35
07:54:05|39749.36
07:54:06|39749.35
07:54:07|39749.36
07:54:08|39749.35
07:54:09|39749.35
07:54:10|39749.36
07:54:11|39749.36
07:54:12|39749.35
07:54:13|39749.36
07:54:14|39749.36
07:54:15|39749.35
07:54:16|39747.37
07:54:17|39742.44
07:54:18|39741.18
07:54:19|39739.18
07:54:20|39737.98
07:54:21|39737.98
07:54:22|39737.98
07:54:23|39737.97
07:54:24|39737.97
07:54:25|39737.97
07:54:27|39737.97
07:54:27|39737.97
07:54:29|39737.97
07:54:30|39737.98
07:54:31|39737.98
07:54:32|39737.98
07:54:33|39737.98
07:54:34|39737.98
07:54:35|39737.97
07:54:36|39737.97
07:54:37|39737.97
07:54:39|39737.97
07:54:40|39737.97
07:54:41|39737.97
07:54:42|39737.97
07:54:43|39737.98
07:54:44|39737.98
07:54:45|39737.97
07:54:46|39737.97
07:54:48|39737.97
07:54:49|39737.97
07:54:50|39737.98
07:54:50|39737.97
07:54:52|39737.97
07:54:53|39737.97
07:54:53|39737.97
07:54:54|39737.97
07:54:55|39737.98
07:54:56|39737.98
07:54:58|39737.97
07:54:59|39737.97
07:55:00|39737.98
07:55:01|39737.97
07:55:02|39737.97
07:55:03|39737.97
07:55:04|39737.97
07:55:05|39737.98
07:55:06|39737.97
07:55:06|39737.97
07:55:07|39737.97
07:55:09|39737.97
07:55:10|39737.97
07:55:12|39737.97
07:55:12|39737.97
07:55:13|39737.97
07:55:14|39737.97
07:55:15|39737.97
07:55:16|39737.97
07:55:17|39737.97
07:55:18|39737.97
07:55:19|39737.97
07:55:20|39737.98
07:55:21|39737.98
07:55:22|39737.98
07:55:23|39737.98
07:55:24|39737.97
07:55:25|39737.97
07:55:26|39737.97
07:55:27|39737.97
07:55:29|39737.97
07:55:31|39737.98
07:55:31|39737.98
07:55:33|39737.98
07:55:34|39737.98
07:55:35|39737.98
07:55:36|39737.98
07:55:38|39737.97
07:55:38|39737.97
07:55:39|39737.97
07:55:40|39737.97
07:55:41|39737.97
07:55:42|39737.97
07:55:43|39737.97
07:55:44|39737.97
07:55:45|39737.97
07:55:46|39737.97
07:55:47|39737.97
07:55:48|39737.97
07:55:49|39737.97
07:55:50|39737.97
07:55:51|39737.97
07:55:52|39737.98
07:55:53|39737.97
07:55:54|39737.97
07:55:55|39737.97
07:55:56|39737.97
07:55:57|39737.97
07:55:58|39737.98
07:55:59|39737.98
07:56:00|39737.97
07:56:01|39737.97
07:56:02|39737.97
07:56:03|39737.97
07:56:04|39737.6
07:56:05|39737.61
07:56:06|39737.61
07:56:07|39737.61
07:56:08|39737.6
07:56:09|39737.6
07:56:10|39737.6
07:56:11|39737.6
07:56:12|39737.6
07:56:13|39737.61
07:56:14|39737.61
07:56:15|39737.6
07:56:16|39737.6
07:56:17|39737.6
07:56:18|39737.61
07:56:19|39737.61
07:56:20|39737.6
07:56:21|39737.6
07:56:22|39737.6
07:56:23|39737.6
07:56:24|39737.61
07:56:25|39737.61
07:56:26|39737.6
07:56:27|39737.6
07:56:28|39737.61
07:56:30|39737.6
07:56:31|39737.6
07:56:32|39743.92
07:56:34|39745.29
07:56:35|39745.3
07:56:37|39745.29
07:56:37|39745.29
07:56:39|39745.29
07:56:39|39745.3
07:56:40|39745.3
07:56:42|39745.29
07:56:43|39745.3
07:56:44|39745.3
07:56:45|39745.29
07:56:46|39745.29
07:56:48|39745.29
07:56:49|39745.3
07:56:49|39745.3
07:56:50|39745.29
07:56:52|39745.29
07:56:52|39745.29
07:56:54|39745.29
07:56:54|39745.3
07:56:56|39745.29
07:56:57|39745.29
07:56:58|39745.29
07:56:59|39745.29
07:57:00|39745.29
07:57:00|39745.3
07:57:02|39745.29
07:57:02|39745.29
07:57:03|39745.29
07:57:04|39745.29
07:57:05|39745.3
07:57:06|39745.3
07:57:07|39745.29
07:57:09|39745.29
07:57:09|39745.29
07:57:10|39745.29
07:57:11|39745.3
07:57:12|39745.3
07:57:13|39745.29
07:57:14|39745.29
07:57:15|39745.29
07:57:16|39745.29
07:57:17|39745.29
07:57:18|39741.31
07:57:20|39741.31
07:57:21|39741.32
07:57:22|39741.31
07:57:23|39741.31
07:57:24|39741.31
07:57:25|39741.31
07:57:26|39741.31
07:57:27|39741.31
07:57:28|39740.96
07:57:30|39740.95
07:57:31|39740.94
07:57:33|39738.95
07:57:34|39738.95
07:57:36|39738.95
07:57:37|39738.95
07:57:38|39738.96
07:57:39|39738.95
07:57:40|39738.96
07:57:41|39738.96
07:57:42|39738.96
07:57:43|39738.95
07:57:44|39738.95
07:57:45|39738.95
07:57:46|39738.95
07:57:47|39738.95
07:57:48|39738.95
07:57:49|39738.95
07:57:50|39738.95
07:57:51|39738.95
07:57:52|39738.96
07:57:53|39738.96
07:57:54|39738.95
07:57:55|39738.95
07:57:56|39738.95
07:57:57|39738.95
07:57:58|39738.96
07:57:59|39738.95
07:58:00|39738.96
07:58:01|39738.95
07:58:02|39738.95
07:58:03|39738.95
07:58:04|39738.96
07:58:05|39738.95
07:58:06|39738.96
07:58:07|39738.96
07:58:08|39738.95
07:58:09|39738.96
07:58:10|39738.96
07:58:11|39738.95
07:58:12|39738.95
07:58:13|39738.96
07:58:14|39738.98
07:58:15|39738.98
07:58:16|39738.99
07:58:17|39738.99
07:58:18|39738.99
07:58:19|39738.99
07:58:20|39738.99
07:58:21|39738.99
07:58:22|39738.99
07:58:23|39738.99
07:58:24|39738.99
07:58:25|39738.99
07:58:26|39738.98
07:58:27|39738.98
07:58:28|39738.99
07:58:29|39738.99
07:58:30|39738.99
07:58:32|39738.99
07:58:34|39738.98
07:58:34|39738.99
07:58:36|39738.98
07:58:37|39738.99
07:58:39|39738.98
07:58:39|39738.98
07:58:40|39738.99
07:58:41|39738.98
07:58:43|39738.99
07:58:44|39738.99
07:58:44|39738.99
07:58:47|39738.98
07:58:47|39738.98
07:58:48|39738.99
07:58:49|39738.99
07:58:50|39738.99
07:58:51|39738.98
07:58:52|39740.95
07:58:54|39740.96
07:58:55|39740.95
07:58:56|39740.95
07:58:57|39740.96
07:58:59|39740.95
07:58:59|39740.96
07:59:00|39740.95
07:59:01|39740.95
07:59:02|39740.95
07:59:03|39740.96
07:59:04|39740.96
07:59:05|39740.96
07:59:07|39740.95
07:59:07|39740.96
07:59:08|39740.96
07:59:09|39740.95
07:59:10|39740.95
07:59:11|39740.96
07:59:12|39740.95
07:59:13|39740.95
07:59:14|39740.95
07:59:15|39740.96
07:59:16|39740.95
07:59:17|39740.95
07:59:18|39740.95
07:59:19|39740.96
07:59:20|39740.95
07:59:21|39740.96
07:59:22|39740.95
07:59:23|39740.95
07:59:24|39740.95
07:59:25|39740.96
07:59:26|39748.99
07:59:27|39748.99
07:59:28|39748.99
07:59:29|39748.99
07:59:30|39748.99
07:59:31|39748.99
07:59:33|39748.99
07:59:34|39749.
07:59:36|39748.99
07:59:36|39748.99
07:59:37|39748.99
07:59:38|39748.99
07:59:39|39748.99
07:59:40|39749.
07:59:41|39749.
07:59:42|39749.
07:59:43|39748.99
07:59:44|39749.
07:59:45|39749.
07:59:46|39748.99
07:59:47|39748.99
07:59:49|39749.
07:59:50|39749.
07:59:51|39748.99
07:59:52|39748.99
07:59:53|39748.99
07:59:54|39748.99
07:59:55|39749.
07:59:56|39749.
07:59:57|39751.38
07:59:58|39751.38
07:59:59|39751.38
08:00:00|39751.38
08:00:01|39753.57
08:00:02|39760.
08:00:03|39760.31
08:00:04|39760.31
08:00:05|39760.32
08:00:06|39760.32
08:00:07|39760.32
08:00:08|39760.32
08:00:09|39760.31
08:00:10|39760.31
08:00:11|39762.97
08:00:12|39762.98
08:00:13|39762.98
08:00:14|39762.98
08:00:15|39762.98
08:00:16|39762.98
08:00:17|39762.97
08:00:18|39762.98
08:00:19|39762.98
08:00:20|39762.98
08:00:21|39762.98
08:00:22|39762.98
08:00:23|39762.97
08:00:24|39762.97
08:00:25|39762.98
08:00:26|39751.41
08:00:27|39751.38
08:00:28|39751.38
08:00:29|39751.39
08:00:30|39751.39
08:00:31|39751.38
08:00:32|39751.38
08:00:33|39751.38
08:00:35|39751.38
08:00:35|39751.38
08:00:37|39751.39
08:00:38|39751.39
08:00:39|39751.39
08:00:40|39751.38
08:00:42|39751.38
08:00:42|39751.38
08:00:43|39751.38
08:00:44|39751.38
08:00:46|39751.38
08:00:47|39751.38
08:00:49|39751.38
08:00:49|39751.38
08:00:50|39751.38
08:00:52|39751.38
08:00:52|39751.38
08:00:53|39751.38
08:00:55|39751.38
08:00:55|39751.38
08:00:57|39751.38
08:00:58|39751.39
08:00:59|39751.39
08:01:00|39751.39
08:01:01|39751.38
08:01:02|39751.39
08:01:03|39751.38
08:01:04|39751.39
08:01:05|39751.38
08:01:06|39751.38
08:01:08|39751.38
08:01:08|39751.39
08:01:09|39751.39
08:01:10|39751.39
08:01:12|39751.39
08:01:12|39751.39
08:01:13|39751.39
08:01:14|39751.39
08:01:16|39760.66
08:01:16|39758.35
08:01:17|39757.63
08:01:18|39757.63
08:01:20|39757.43
08:01:20|39757.43
08:01:22|39755.46
08:01:24|39755.46
08:01:24|39755.46
08:01:25|39755.45
08:01:26|39755.45
08:01:27|39755.45
08:01:28|39755.46
08:01:29|39755.46
08:01:30|39755.45
08:01:32|39755.45
08:01:32|39755.45
08:01:34|39755.45
08:01:35|39755.45
08:01:37|39755.45
08:01:37|39755.45
08:01:39|39755.45
08:01:41|39755.46
08:01:42|39755.45
08:01:43|39755.45
08:01:44|39755.45
08:01:45|39755.45
08:01:45|39755.45
08:01:46|39755.45
08:01:48|39755.45
08:01:49|39755.44
08:01:50|39752.46
08:01:51|39752.01
08:01:52|39752.01
08:01:53|39752.01
08:01:54|39752.02
08:01:55|39752.02
08:01:56|39752.02
08:01:57|39752.01
08:01:58|39752.02
08:01:59|39752.01
08:02:00|39752.01
08:02:01|39752.01
08:02:02|39752.01
08:02:03|39752.01
08:02:04|39752.01
08:02:05|39752.02
08:02:06|39752.02
08:02:07|39752.02
08:02:08|39752.02
08:02:09|39752.01
08:02:10|39752.02
08:02:11|39752.01
08:02:12|39752.02
08:02:13|39752.02
08:02:14|39752.01
08:02:15|39752.01
08:02:16|39752.02
08:02:17|39752.02
08:02:18|39752.01
08:02:19|39752.01
08:02:20|39752.02
08:02:21|39752.01
08:02:22|39752.02
08:02:23|39752.01
08:02:24|39752.01
08:02:25|39752.01
08:02:27|39752.02
08:02:27|39752.02
08:02:29|39752.02
08:02:30|39752.02
08:02:31|39752.02
08:02:31|39752.02
08:02:32|39752.02
08:02:34|39752.01
08:02:34|39752.01
08:02:37|39752.02
08:02:38|39752.02
08:02:39|39752.02
08:02:41|39752.02
08:02:41|39752.01
08:02:43|39752.01
08:02:44|39752.01
08:02:45|39752.01
08:02:46|39752.01
08:02:47|39752.01
08:02:48|39752.01
08:02:49|39752.01
08:02:50|39752.01
08:02:51|39752.02
08:02:52|39752.02
08:02:53|39752.02
08:02:54|39752.02
08:02:55|39752.02
08:02:56|39752.02
08:02:57|39752.01
08:02:58|39752.01
08:02:59|39752.01
08:03:00|39752.01
08:03:01|39752.01
08:03:02|39752.01
08:03:03|39752.02
08:03:04|39752.01
08:03:05|39752.02
08:03:06|39752.02
08:03:07|39752.02
08:03:08|39752.02
08:03:09|39752.02
08:03:10|39752.02
08:03:11|39752.02
08:03:12|39752.02
08:03:13|39752.02
08:03:14|39752.02
08:03:15|39754.81
08:03:16|39754.8
08:03:17|39754.8
08:03:18|39754.8
08:03:19|39754.8
08:03:20|39754.81
08:03:21|39754.8
08:03:22|39754.81
08:03:23|39754.8
08:03:24|39754.8
08:03:25|39754.8
08:03:26|39754.81
08:03:27|39754.81
08:03:28|39754.81
08:03:29|39754.8
08:03:30|39754.8
08:03:31|39754.8
08:03:32|39754.8
08:03:33|39754.8
08:03:34|39754.8
08:03:35|39754.81
08:03:36|39754.81
08:03:38|39754.81
08:03:39|39754.81
08:03:40|39754.8
08:03:42|39754.81
08:03:43|39754.81
08:03:44|39754.8
08:03:45|39754.8
08:03:46|39754.8
08:03:47|39754.81
08:03:49|39754.8
08:03:50|39754.8
08:03:51|39754.81
08:03:52|39754.81
08:03:53|39754.8
08:03:54|39754.8
08:03:55|39754.81
08:03:56|39754.81
08:03:57|39754.81
08:03:58|39754.81
08:03:59|39754.81
08:04:00|39754.81
08:04:01|39754.81
08:04:02|39754.81
08:04:03|39754.81
08:04:04|39754.81
08:04:05|39754.81
08:04:06|39754.81
08:04:07|39754.81
08:04:08|39754.8
08:04:09|39754.81
08:04:10|39754.8
08:04:11|39754.8
08:04:12|39754.8
08:04:13|39754.8
08:04:14|39754.8
08:04:15|39754.8
08:04:16|39754.8
08:04:17|39754.8
08:04:18|39754.81
08:04:19|39754.81
08:04:20|39754.8
08:04:21|39754.81
08:04:22|39754.81
08:04:23|39754.8
08:04:24|39754.81
08:04:25|39755.02
08:04:26|39755.04
08:04:27|39755.03
08:04:28|39755.04
08:04:29|39755.03
08:04:30|39755.04
08:04:31|39755.05
08:04:32|39755.05
08:04:33|39755.05
08:04:34|39755.05
08:04:35|39755.05
08:04:36|39755.06
08:04:37|39755.06
08:04:39|39755.05
08:04:41|39755.06
08:04:41|39755.05
08:04:43|39755.05
08:04:44|39755.05
08:04:45|39755.05
08:04:46|39755.05
08:04:47|39755.05
08:04:48|39755.06
08:04:49|39755.05
08:04:50|39755.05
08:04:51|39755.05
08:04:53|39755.05
08:04:53|39755.05
08:04:54|39755.98
08:04:55|39755.98
08:04:56|39755.98
08:04:57|39755.99
08:04:58|39759.19
08:04:59|39759.19
08:05:00|39759.19
08:05:01|39759.19
08:05:02|39759.19
08:05:03|39759.2
08:05:04|39759.19
08:05:05|39759.19
08:05:06|39759.19
08:05:07|39759.2
08:05:08|39759.19
08:05:09|39759.19
08:05:10|39759.19
08:05:11|39759.19
08:05:12|39759.19
08:05:13|39759.19
08:05:14|39759.19
08:05:15|39762.18
08:05:16|39763.91
08:05:17|39763.91
08:05:18|39763.92
08:05:19|39763.91
08:05:20|39763.92
08:05:21|39763.91
08:05:22|39763.91
08:05:23|39763.91
08:05:24|39763.91
08:05:25|39763.92
08:05:26|39763.91
08:05:27|39763.92
08:05:28|39763.91
08:05:29|39763.91
08:05:30|39763.92
08:05:31|39763.91
08:05:32|39763.91
08:05:33|39763.92
08:05:34|39763.91
08:05:35|39763.91
08:05:36|39763.91
08:05:37|39763.91
08:05:39|39763.92
08:05:40|39763.92
08:05:42|39763.92
08:05:42|39763.92
08:05:43|39767.91
08:05:44|39767.91
08:05:46|39767.91
08:05:46|39767.9
08:05:48|39759.99
08:05:48|39759.96
08:05:49|39759.96
08:05:51|39759.95
08:05:52|39759.96
08:05:53|39759.95
08:05:54|39759.95
08:05:55|39759.95
08:05:56|39759.95
08:05:58|39759.95
08:05:58|39759.95
08:05:59|39759.95
08:06:00|39759.96
08:06:02|39759.96
08:06:02|39759.95
08:06:04|39759.95
08:06:05|39759.95
08:06:06|39759.95
08:06:07|39759.95
08:06:08|39759.96
08:06:09|39759.96
08:06:10|39759.96
08:06:11|39759.95
08:06:12|39759.96
08:06:13|39759.96
08:06:14|39759.95
08:06:15|39759.96
08:06:16|39759.96
08:06:17|39759.96
08:06:18|39759.95
08:06:19|39759.95
08:06:20|39759.95
08:06:21|39759.95
08:06:22|39759.96
08:06:23|39759.95
08:06:24|39759.95
08:06:25|39759.95
08:06:26|39759.96
08:06:27|39759.95
08:06:28|39759.96
08:06:29|39759.96
08:06:30|39759.96
08:06:31|39759.95
08:06:32|39759.96
08:06:34|39759.96
08:06:34|39759.95
08:06:36|39759.96
08:06:37|39759.96
08:06:38|39759.96
08:06:39|39759.96
08:06:40|39759.96
08:06:42|39759.96
08:06:44|39759.96
08:06:45|39759.96
08:06:47|39759.95
08:06:48|39759.96
08:06:49|39759.96
08:06:50|39759.96
08:06:51|39759.95
08:06:52|39759.96
08:06:53|39759.95
08:06:55|39759.95
08:06:55|39759.96
08:06:56|39759.96
08:06:57|39759.95
08:06:58|39759.95
08:06:59|39759.95
08:07:00|39759.96
08:07:01|39759.95
08:07:02|39759.96
08:07:03|39759.95
08:07:04|39759.96
08:07:05|39759.95
08:07:06|39759.96
08:07:07|39759.95
08:07:08|39759.96
08:07:09|39759.95
08:07:10|39759.96
08:07:11|39759.96
08:07:12|39759.95
08:07:13|39759.96
08:07:14|39759.95
08:07:15|39759.96
08:07:16|39759.95
08:07:17|39759.95
08:07:18|39759.96
08:07:19|39760.27
08:07:20|39760.27
08:07:21|39760.27
08:07:22|39767.32
08:07:23|39767.98
08:07:24|39769.99
08:07:25|39769.99
08:07:26|39770.
08:07:27|39769.99
08:07:28|39769.99
08:07:29|39769.99
08:07:30|39769.99
08:07:31|39770.
08:07:32|39769.99
08:07:33|39769.99
08:07:34|39770.
08:07:35|39770.
08:07:36|39770.39
08:07:37|39770.39
08:07:38|39771.
08:07:39|39772.16
08:07:41|39772.16
08:07:42|39772.16
08:07:43|39772.16
08:07:44|39772.17
08:07:46|39772.16
08:07:47|39772.16
08:07:48|39772.16
08:07:48|39772.16
08:07:50|39772.16
08:07:51|39772.17
08:07:53|39772.16
08:07:53|39772.16
08:07:55|39772.17
08:07:55|39772.16
08:07:56|39772.17
08:07:58|39772.17
08:07:59|39772.16
08:08:01|39772.17
08:08:02|39772.16
08:08:03|39772.16
08:08:04|39772.17
08:08:04|39772.16
08:08:05|39772.17
08:08:06|39772.17
08:08:07|39772.16
08:08:08|39772.16
08:08:10|39772.17
08:08:10|39775.49
08:08:11|39776.41
08:08:12|39779.99
08:08:14|39780.
08:08:14|39784.2
08:08:15|39784.21
08:08:16|39784.21
08:08:17|39784.2
08:08:18|39784.2
08:08:19|39784.21
08:08:20|39784.2
08:08:21|39784.2
08:08:22|39784.21
08:08:24|39784.2
08:08:24|39784.21
08:08:26|39784.21
08:08:27|39784.2
08:08:27|39784.21
08:08:28|39784.2
08:08:29|39784.21
08:08:31|39784.2
08:08:32|39784.21
08:08:33|39784.21
08:08:34|39784.2
08:08:35|39784.21
08:08:36|39784.2
08:08:37|39784.2
08:08:38|39784.21
08:08:39|39784.21
08:08:40|39784.21
08:08:41|39784.2
08:08:43|39784.2
08:08:44|39784.2
08:08:45|39784.21
08:08:47|39784.2
08:08:48|39784.2
08:08:50|39784.2
08:08:51|39784.21
08:08:52|39784.21
08:08:53|39784.2
08:08:54|39784.2
08:08:55|39784.21
08:08:56|39784.2
08:08:57|39784.21
08:08:58|39784.2
08:08:59|39784.2
08:09:00|39784.21
08:09:02|39784.2
08:09:03|39784.2
08:09:04|39784.21
08:09:05|39784.21
08:09:06|39784.21
08:09:07|39784.2
08:09:08|39784.2
08:09:09|39784.2
08:09:10|39784.2
08:09:11|39784.21
08:09:12|39784.2
08:09:13|39784.2
08:09:14|39784.21
08:09:15|39784.21
08:09:15|39784.21
08:09:17|39784.2
08:09:17|39784.21
08:09:19|39784.2
08:09:20|39784.21
08:09:21|39784.21
08:09:22|39784.21
08:09:23|39784.21
08:09:24|39784.21
08:09:25|39784.2
08:09:26|39784.21
08:09:27|39784.2
08:09:28|39784.21
08:09:29|39784.21
08:09:30|39784.2
08:09:31|39784.21
08:09:32|39784.21
08:09:33|39784.21
08:09:34|39784.21
08:09:35|39784.21
08:09:36|39784.21
08:09:37|39784.21
08:09:38|39784.2
08:09:39|39784.21
08:09:40|39784.21
08:09:41|39784.21
08:09:43|39784.21
08:09:43|39784.2
08:09:46|39790.
08:09:47|39793.78
08:09:48|39793.78
08:09:50|39793.78
08:09:50|39793.77
08:09:52|39799.99
08:09:53|39800.
08:09:54|39799.99
08:09:55|39799.99
08:09:57|39800.
08:09:57|39799.99
08:09:58|39799.99
08:09:59|39799.99
08:10:00|39800.
08:10:01|39803.73
08:10:02|39803.73
08:10:03|39803.74
08:10:04|39803.73
08:10:05|39803.73
08:10:06|39803.73
08:10:07|39803.73
08:10:08|39803.73
08:10:09|39803.73
08:10:10|39803.73
08:10:11|39803.73
08:10:12|39803.73
08:10:13|39803.73
08:10:14|39803.73
08:10:15|39803.73
08:10:16|39803.73
08:10:17|39803.73
08:10:18|39803.74
08:10:20|39795.77
08:10:21|39795.76
08:10:22|39795.76
08:10:23|39795.76
08:10:24|39795.76
08:10:25|39795.77
08:10:26|39795.77
08:10:27|39795.77
08:10:28|39795.77
08:10:29|39795.77
08:10:30|39795.76
08:10:31|39795.77
08:10:32|39795.76
08:10:33|39795.76
08:10:34|39795.76
08:10:35|39795.76
08:10:36|39795.77
08:10:37|39795.76
08:10:38|39795.77
08:10:39|39795.77
08:10:40|39795.77
08:10:41|39795.77
08:10:42|39795.76
08:10:43|39795.76
08:10:45|39795.76
08:10:45|39795.76
08:10:46|39795.76
08:10:47|39795.76
08:10:49|39795.76
08:10:50|39795.76
08:10:51|39795.76
08:10:53|39795.76
08:10:53|39795.76
08:10:54|39795.77
08:10:56|39795.77
08:10:56|39795.77
08:10:57|39795.76
08:10:58|39795.76
08:11:00|39795.77
08:11:01|39795.76
08:11:02|39795.76
08:11:03|39795.76
08:11:04|39795.76
08:11:05|39795.76
08:11:06|39795.76
08:11:08|39795.76
08:11:09|39795.77
08:11:09|39795.77
08:11:10|39795.76
08:11:11|39798.74
08:11:12|39798.74
08:11:13|39798.74
08:11:15|39798.74
08:11:16|39798.74
08:11:17|39798.74
08:11:18|39798.74
08:11:19|39798.74
08:11:20|39802.73
08:11:21|39802.73
08:11:22|39802.72
08:11:23|39802.72
08:11:24|39802.72
08:11:25|39802.72
08:11:26|39802.72
08:11:27|39802.72
08:11:28|39802.72
08:11:29|39802.95
08:11:30|39802.96
08:11:31|39802.95
08:11:32|39802.95
08:11:33|39802.95
08:11:34|39802.95
08:11:35|39802.96
08:11:36|39802.96
08:11:37|39802.96
08:11:38|39802.95
08:11:39|39802.95
08:11:40|39802.95
08:11:41|39802.95
08:11:42|39802.95
08:11:43|39802.95
08:11:44|39802.95
08:11:45|39802.95
08:11:47|39802.95
08:11:48|39802.96
08:11:50|39802.95
08:11:51|39802.95
08:11:52|39802.95
08:11:53|39802.95
08:11:55|39795.02
08:11:56|39795.01
08:11:57|39794.61
08:11:59|39793.54
08:11:59|39792.88
08:12:00|39792.87
08:12:02|39792.87
08:12:03|39792.87
08:12:04|39792.88
08:12:05|39792.88
08:12:06|39792.87
08:12:07|39792.88
08:12:08|39792.88
08:12:09|39792.88
08:12:10|39792.88
08:12:11|39792.88
08:12:12|39792.88
08:12:13|39792.88
08:12:14|39792.88
08:12:15|39792.87
08:12:16|39792.88
08:12:17|39792.88
08:12:18|39792.87
08:12:19|39792.87
08:12:20|39792.87
08:12:21|39792.87
08:12:22|39792.88
08:12:23|39792.87
08:12:24|39792.88
08:12:25|39792.88
08:12:26|39792.87
08:12:27|39792.87
08:12:28|39792.88
08:12:29|39792.88
08:12:30|39792.87
08:12:31|39792.87
08:12:32|39792.87
08:12:33|39792.87
08:12:34|39792.87
08:12:35|39792.87
08:12:36|39792.87
08:12:37|39792.88
08:12:38|39792.88
08:12:39|39795.
08:12:40|39795.
08:12:41|39798.63
08:12:42|39801.25
08:12:43|39801.25
08:12:44|39801.25
08:12:45|39801.25
08:12:47|39801.25
08:12:48|39801.25
08:12:50|39801.25
08:12:50|39801.25
08:12:52|39801.26
08:12:53|39801.25
08:12:54|39801.25
08:12:55|39801.25
08:12:57|39801.25
08:12:58|39801.25
08:12:58|39801.25
08:13:00|39801.25
08:13:00|39801.26
08:13:02|39801.25
08:13:03|39801.25
08:13:04|39801.25
08:13:04|39801.26
08:13:06|39803.35
08:13:07|39803.64
08:13:08|39803.65
08:13:09|39803.66
08:13:10|39803.66
08:13:11|39803.66
08:13:12|39803.67
08:13:13|39803.67
08:13:14|39803.67
08:13:15|39803.67
08:13:16|39803.67
08:13:17|39803.67
08:13:18|39803.68
08:13:19|39803.67
08:13:20|39803.67
08:13:21|39803.67
08:13:22|39803.68
08:13:23|39803.68
08:13:24|39803.68
08:13:25|39803.67
08:13:26|39803.67
08:13:27|39803.68
08:13:28|39803.68
08:13:29|39803.67
08:13:30|39803.67
08:13:31|39803.68
08:13:32|39803.66
08:13:33|39803.66
08:13:34|39803.65
08:13:35|39803.65
08:13:36|39803.64
08:13:38|39801.64
08:13:38|39801.25
08:13:40|39800.8
08:13:41|39800.8
08:13:41|39800.8
08:13:42|39800.8
08:13:43|39800.8
08:13:44|39800.8
08:13:46|39800.8
08:13:47|39800.8
08:13:49|39798.85
08:13:50|39798.8
08:13:51|39798.8
08:13:52|39798.8
08:13:53|39798.8
08:13:55|39798.8
08:13:56|39798.8
08:13:57|39798.8
08:13:58|39798.8
08:13:59|39798.8
08:14:00|39798.8
08:14:01|39798.8
08:14:02|39798.81
08:14:03|39798.81
08:14:05|39798.81
08:14:05|39798.81
08:14:07|39798.8
08:14:08|39798.8
08:14:09|39798.8
08:14:10|39798.8
08:14:12|39798.8
08:14:12|39798.8
08:14:14|39798.8
08:14:16|39798.81
08:14:16|39798.81
08:14:17|39798.8
08:14:18|39798.8
08:14:19|39798.81
08:14:20|39798.8
08:14:21|39798.81
08:14:22|39798.81
08:14:23|39798.8
08:14:24|39798.81
08:14:25|39798.8
08:14:26|39798.8
08:14:27|39798.8
08:14:28|39798.81
08:14:29|39798.8
08:14:30|39798.8
08:14:31|39798.8
08:14:32|39798.81
08:14:33|39798.81
08:14:34|39798.81
08:14:35|39798.81
08:14:36|39798.8
08:14:37|39798.81
08:14:38|39798.81
08:14:39|39798.81
08:14:40|39798.8
08:14:41|39798.8
08:14:42|39798.8
08:14:43|39798.8
08:14:44|39798.8
08:14:45|39798.8
08:14:46|39798.81
08:14:48|39798.8
08:14:49|39798.8
08:14:50|39796.83
08:14:52|39796.83
08:14:52|39796.82
08:14:53|39796.82
08:14:54|39796.82
08:14:55|39796.83
08:14:56|39796.82
08:14:57|39796.82
08:14:58|39796.83
08:14:59|39796.82
08:15:00|39796.82
08:15:01|39796.83
08:15:02|39796.82
08:15:03|39796.82
08:15:04|39796.82
08:15:05|39796.82
08:15:06|39796.82
08:15:07|39796.82
08:15:08|39796.82
08:15:09|39796.82
08:15:10|39796.82
08:15:11|39796.82
08:15:12|39796.82
08:15:13|39796.82
08:15:14|39795.94
08:15:15|39795.94
08:15:16|39795.93
08:15:17|39795.94
08:15:18|39795.93
08:15:19|39795.93
08:15:20|39795.93
08:15:22|39795.94
08:15:22|39795.93
08:15:23|39795.94
08:15:24|39795.94
08:15:25|39795.94
08:15:27|39795.93
08:15:29|39795.93
08:15:29|39795.93
08:15:30|39795.93
08:15:31|39795.93
08:15:32|39795.93
08:15:33|39795.93
08:15:34|39795.93
08:15:35|39795.93
08:15:36|39795.93
08:15:37|39795.93
08:15:38|39795.93
08:15:39|39795.93
08:15:40|39795.93
08:15:41|39789.85
08:15:42|39788.01
08:15:43|39788.01
08:15:44|39788.01
08:15:45|39792.3
08:15:46|39793.05
08:15:47|39793.06
08:15:49|39798.65
08:15:50|39798.65
08:15:52|39798.66
08:15:53|39798.66
08:15:54|39798.65
08:15:55|39798.66
08:15:57|39798.65
08:15:58|39798.66
08:15:58|39798.66
08:15:59|39798.66
08:16:01|39798.66
08:16:02|39798.65
08:16:02|39798.65
08:16:04|39798.66
08:16:05|39798.66
08:16:05|39798.66
08:16:06|39798.65
08:16:07|39798.66
08:16:09|39798.65
08:16:09|39798.2
08:16:10|39798.19
08:16:11|39798.19
08:16:12|39798.19
08:16:13|39798.19
08:16:14|39798.19
08:16:15|39798.19
08:16:16|39796.2
08:16:17|39795.
08:16:18|39795.
08:16:20|39795.
08:16:20|39795.
08:16:21|39795.
08:16:23|39795.
08:16:23|39795.
08:16:24|39794.99
08:16:25|39794.99
08:16:26|39795.
08:16:28|39795.
08:16:28|39794.99
08:16:29|39795.
08:16:30|39795.
08:16:31|39794.99
08:16:32|39794.99
08:16:33|39795.
08:16:35|39794.99
08:16:35|39795.
08:16:37|39795.
08:16:38|39795.
08:16:38|39794.99
08:16:39|39794.99
08:16:40|39795.
08:16:41|39795.
08:16:42|39795.
08:16:43|39794.99
08:16:44|39794.99
08:16:46|39795.
08:16:46|39794.99
08:16:47|39794.99
08:16:48|39794.99
08:16:50|39794.99
08:16:52|39795.
08:16:53|39794.99
08:16:54|39794.99
08:16:54|39794.99
08:16:56|39795.
08:16:56|39795.
08:16:57|39795.
08:16:59|39794.99
08:17:00|39794.99
08:17:01|39795.
08:17:01|39794.99
08:17:03|39795.
08:17:04|39795.
08:17:04|39795.
08:17:06|39795.
08:17:06|39794.99
08:17:08|39794.99
08:17:09|39794.99
08:17:10|39794.99
08:17:11|39794.99
08:17:12|39795.
08:17:13|39794.99
08:17:14|39795.
08:17:15|39794.99
08:17:15|39794.99
08:17:17|39795.
08:17:17|39794.99
08:17:18|39794.99
08:17:20|39794.99
08:17:20|39795.
08:17:22|39794.99
08:17:22|39794.99
08:17:23|39795.
08:17:25|39794.99
08:17:25|39794.99
08:17:26|39794.99
08:17:27|39795.
08:17:28|39795.
08:17:29|39794.99
08:17:30|39794.99
08:17:31|39794.99
08:17:32|39794.99
08:17:33|39795.
08:17:34|39795.
08:17:36|39795.
08:17:36|39794.99
08:17:38|39795.
08:17:38|39795.
08:17:39|39795.
08:17:40|39795.
08:17:41|39794.99
08:17:42|39795.
08:17:43|39796.23
08:17:45|39796.22
08:17:45|39796.22
08:17:46|39796.23
08:17:47|39796.23
08:17:48|39796.22
08:17:49|39796.22
08:17:51|39796.22
08:17:53|39796.22
08:17:54|39796.23
08:17:55|39796.23
08:17:57|39796.23
08:17:58|39796.23
08:17:59|39796.23
08:18:00|39796.22
08:18:01|39796.22
08:18:02|39796.23
08:18:03|39796.23
08:18:04|39796.22
08:18:05|39796.22
08:18:06|39796.22
08:18:07|39796.22
08:18:08|39796.22
08:18:09|39796.23
08:18:10|39796.22
08:18:11|39796.22
08:18:12|39796.23
08:18:14|39796.22
08:18:15|39794.22
08:18:16|39792.24
08:18:16|39792.24
08:18:17|39792.24
08:18:19|39792.25
08:18:19|39792.25
08:18:21|39792.24
08:18:22|39792.24
08:18:23|39792.25
08:18:23|39792.25
08:18:24|39791.06
08:18:25|39791.01
08:18:27|39790.
08:18:27|39789.03
08:18:28|39787.08
08:18:30|39787.03
08:18:30|39787.03
08:18:32|39787.03
08:18:33|39787.03
08:18:34|39787.04
08:18:35|39787.04
08:18:35|39787.04
08:18:36|39787.03
08:18:37|39787.04
08:18:39|39787.04
08:18:40|39787.03
08:18:40|39787.03
08:18:41|39787.03
08:18:42|39787.03
08:18:44|39787.04
08:18:45|39787.04
08:18:46|39787.03
08:18:46|39787.03
08:18:47|39787.04
08:18:49|39787.03
08:18:50|39787.04
08:18:52|39787.04
08:18:53|39783.81
08:18:54|39780.01
08:18:56|39780.
08:18:57|39780.01
08:18:58|39780.
08:19:00|39777.25
08:19:00|39777.24
08:19:01|39777.24
08:19:02|39777.25
08:19:03|39777.24
08:19:04|39777.25
08:19:05|39777.24
08:19:06|39777.25
08:19:07|39777.25
08:19:08|39777.24
08:19:09|39777.25
08:19:11|39777.24
08:19:11|39777.25
08:19:12|39777.25
08:19:14|39777.24
08:19:14|39777.24
08:19:16|39777.24
08:19:17|39777.25
08:19:19|39777.24
08:19:19|39777.24
08:19:20|39777.25
08:19:21|39777.24
08:19:22|39777.24
08:19:23|39777.25
08:19:24|39777.25
08:19:25|39777.25
08:19:26|39777.25
08:19:27|39777.24
08:19:28|39777.24
08:19:29|39777.24
08:19:30|39777.24
08:19:31|39777.24
08:19:32|39777.24
08:19:33|39775.49
08:19:34|39773.25
08:19:35|39770.
08:19:36|39770.01
08:19:37|39770.01
08:19:38|39770.01
08:19:40|39770.01
08:19:41|39768.02
08:19:42|39765.57
08:19:43|39765.58
08:19:44|39765.47
08:19:45|39765.46
08:19:46|39765.31
08:19:47|39763.47
08:19:48|39761.09
08:19:49|39761.09
08:19:50|39761.08
08:19:51|39761.09
08:19:52|39761.09
08:19:54|39761.08
08:19:55|39761.08
08:19:57|39761.08
08:19:58|39761.08
08:19:58|39761.08
08:19:59|39761.08
08:20:01|39761.08
08:20:02|39761.08
08:20:03|39761.08
08:20:05|39761.08
08:20:05|39761.09
08:20:07|39774.73
08:20:08|39779.26
08:20:09|39771.3
08:20:10|39767.32
08:20:11|39763.35
08:20:12|39763.35
08:20:13|39763.34
08:20:13|39763.35
08:20:15|39761.44
08:20:16|39761.45
08:20:17|39761.44
08:20:18|39769.37
08:20:19|39769.36
08:20:20|39769.37
08:20:21|39769.36
08:20:22|39769.36
08:20:23|39769.36
08:20:24|39769.36
08:20:25|39769.36
08:20:26|39769.37
08:20:27|39769.37
08:20:28|39769.37
08:20:29|39769.36
08:20:30|39769.36
08:20:31|39769.37
08:20:32|39769.37
08:20:33|39769.37
08:20:34|39769.36
08:20:35|39769.37
08:20:36|39769.36
08:20:37|39769.37
08:20:38|39769.36
08:20:39|39769.36
08:20:40|39769.37
08:20:41|39769.36
08:20:42|39769.36
08:20:43|39769.36
08:20:44|39769.36
08:20:45|39769.37
08:20:46|39769.36
08:20:47|39769.37
08:20:48|39769.37
08:20:49|39769.36
08:20:50|39769.36
08:20:51|39769.37
08:20:52|39769.36
08:20:53|39769.36
08:20:55|39769.36
08:20:56|39769.36
08:20:57|39769.37
08:20:59|39769.37
08:21:00|39769.36
08:21:00|39769.36
08:21:02|39769.36
08:21:03|39769.37
08:21:04|39769.36
08:21:05|39769.36
08:21:06|39769.37
08:21:07|39769.37
08:21:08|39769.36
08:21:09|39769.37
08:21:10|39769.36
08:21:11|39769.37
08:21:12|39769.37
08:21:13|39769.37
08:21:14|39769.36
08:21:15|39769.36
08:21:16|39769.36
08:21:17|39769.37
08:21:19|39773.25
08:21:20|39773.24
08:21:21|39773.24
08:21:22|39773.24
08:21:23|39773.25
08:21:24|39773.24
08:21:25|39773.24
08:21:26|39773.24
08:21:27|39773.24
08:21:27|39773.25
08:21:29|39773.25
08:21:30|39773.24
08:21:31|39773.25
08:21:32|39773.25
08:21:33|39773.24
08:21:34|39773.25
08:21:36|39773.24
08:21:36|39773.25
08:21:37|39773.24
08:21:39|39773.24
08:21:40|39773.25
08:21:40|39773.24
08:21:41|39773.24
08:21:42|39773.24
08:21:44|39773.25
08:21:45|39773.25
08:21:46|39773.25
08:21:46|39773.25
08:21:48|39773.25
08:21:48|39773.25
08:21:50|39773.25
08:21:51|39773.25
08:21:52|39773.25
08:21:53|39773.25
08:21:54|39773.25
08:21:56|39773.25
08:21:56|39773.25
08:21:57|39773.25
08:21:58|39773.25
08:22:00|39773.25
08:22:01|39773.25
08:22:02|39773.24
08:22:03|39773.25
08:22:05|39773.25
08:22:06|39773.24
08:22:07|39773.25
08:22:08|39773.25
08:22:09|39773.24
08:22:10|39773.24
08:22:11|39766.33
08:22:12|39766.33
08:22:14|39766.32
08:22:14|39766.32
08:22:15|39766.33
08:22:16|39766.32
08:22:17|39766.33
08:22:18|39766.33
08:22:19|39766.33
08:22:20|39766.32
08:22:21|39766.32
08:22:22|39766.32
08:22:23|39766.33
08:22:24|39766.32
08:22:25|39766.32
08:22:26|39766.33
08:22:27|39766.33
08:22:29|39766.33
08:22:29|39766.32
08:22:30|39766.33
08:22:31|39766.33
08:22:32|39766.33
08:22:33|39766.33
08:22:34|39766.32
08:22:35|39766.32
08:22:36|39766.32
08:22:37|39766.32
08:22:38|39766.32
08:22:39|39766.32
08:22:40|39766.32
08:22:41|39766.32
08:22:42|39766.32
08:22:43|39766.32
08:22:44|39766.33
08:22:45|39766.32
08:22:46|39766.32
08:22:47|39766.32
08:22:48|39766.32
08:22:49|39766.33
08:22:50|39766.33
08:22:51|39766.33
08:22:52|39766.33
08:22:53|39766.33
08:22:54|39766.33
08:22:56|39766.33
08:22:57|39766.32
08:22:59|39766.32
08:23:00|39766.33
08:23:02|39766.33
08:23:02|39766.32
08:23:04|39766.33
08:23:05|39766.32
08:23:07|39766.32
08:23:08|39766.32
08:23:09|39766.33
08:23:10|39766.33
08:23:11|39766.33
08:23:12|39766.33
08:23:13|39766.32
08:23:14|39766.33
08:23:14|39766.33
08:23:16|39766.32
08:23:17|39766.32
08:23:18|39766.32
08:23:19|39766.33
08:23:20|39766.32
08:23:21|39766.32
08:23:23|39766.33
08:23:23|39766.32
08:23:25|39766.32
08:23:26|39766.33
08:23:27|39766.33
08:23:27|39766.32
08:23:29|39766.32
08:23:30|39766.33
08:23:31|39766.33
08:23:31|39766.32
08:23:33|39766.32
08:23:34|39766.32
08:23:35|39766.17
08:23:35|39763.23
08:23:37|39763.23
08:23:38|39763.22
08:23:39|39763.22
08:23:40|39763.22
08:23:40|39763.22
08:23:42|39763.23
08:23:43|39763.22
08:23:44|39763.22
08:23:44|39763.22
08:23:45|39763.22
08:23:46|39763.22
08:23:48|39763.23
08:23:49|39763.23
08:23:50|39763.23
08:23:51|39763.22
08:23:52|39763.23
08:23:53|39763.22
08:23:54|39763.22
08:23:55|39763.23
08:23:56|39763.23
08:23:58|39763.23
08:23:59|39763.23
08:24:01|39763.22
08:24:01|39763.23
08:24:02|39763.22
08:24:03|39763.23
08:24:04|39763.23
08:24:05|39763.22
08:24:06|39763.22
08:24:07|39763.23
08:24:08|39763.22
08:24:09|39763.22
08:24:10|39763.23
08:24:11|39763.23
08:24:12|39763.22
08:24:13|39763.22
08:24:14|39763.22
08:24:15|39763.22
08:24:16|39763.23
08:24:17|39763.23
08:24:18|39763.22
08:24:19|39763.23
08:24:20|39763.23
08:24:21|39763.22
08:24:22|39763.22
08:24:23|39763.23
08:24:24|39763.23
08:24:25|39763.23
08:24:26|39763.23
08:24:27|39763.22
08:24:28|39763.22
08:24:30|39763.22
08:24:31|39763.22
08:24:33|39763.23
08:24:33|39763.22
08:24:34|39763.22
08:24:35|39763.22
08:24:37|39763.23
08:24:37|39763.23
08:24:38|39763.23
08:24:40|39763.22
08:24:40|39763.22
08:24:41|39763.22
08:24:42|39763.23
08:24:43|39763.23
08:24:44|39763.23
08:24:45|39763.23
08:24:47|39763.23
08:24:47|39763.23
08:24:49|39763.23
08:24:49|39763.23
08:24:50|39763.23
08:24:52|39763.23
08:24:53|39763.22
08:24:53|39763.23
08:24:54|39763.23
08:24:55|39763.22
08:24:56|39763.22
08:24:58|39763.22
08:25:00|39763.23
08:25:01|39763.22
08:25:03|39763.22
08:25:04|39763.22
08:25:05|39763.22
08:25:06|39763.23
08:25:07|39763.23
08:25:08|39763.23
08:25:10|39761.45
08:25:11|39761.46
08:25:12|39753.49
08:25:13|39745.53
08:25:13|39744.58
08:25:15|39744.57
08:25:16|39744.58
08:25:17|39744.58
08:25:18|39744.58
08:25:19|39744.58
08:25:20|39744.57
08:25:21|39744.57
08:25:22|39744.57
08:25:23|39744.57
08:25:24|39744.57
08:25:25|39744.58
08:25:26|39744.58
08:25:27|39744.58
08:25:28|39742.59
08:25:29|39740.6
08:25:30|39740.01
08:25:31|39740.
08:25:32|39740.01
08:25:33|39740.
08:25:34|39740.
08:25:35|39740.
08:25:36|39740.
08:25:37|39740.
08:25:38|39740.
08:25:39|39740.
08:25:40|39740.
08:25:41|39740.
08:25:42|39740.01
08:25:43|39740.01
08:25:44|39740.01
08:25:45|39740.
08:25:46|39740.01
08:25:47|39740.
08:25:48|39740.
08:25:49|39740.
08:25:50|39740.01
08:25:51|39740.01
08:25:52|39740.01
08:25:53|39740.01
08:25:54|39740.
08:25:55|39740.
08:25:56|39740.
08:25:57|39740.
08:25:58|39740.
08:26:00|39740.01
08:26:01|39740.
08:26:02|39740.01
08:26:03|39740.01
08:26:04|39740.
08:26:05|39732.98
08:26:06|39732.97
08:26:07|39732.98
08:26:09|39732.98
08:26:10|39736.48
08:26:11|39736.49
08:26:12|39736.48
08:26:13|39736.48
08:26:14|39736.49
08:26:15|39736.48
08:26:16|39736.48
08:26:16|39736.48
08:26:18|39736.48
08:26:19|39736.49
08:26:20|39736.49
08:26:21|39736.49
08:26:22|39736.48
08:26:23|39736.48
08:26:24|39736.48
08:26:25|39736.49
08:26:26|39736.49
08:26:27|39736.49
08:26:28|39736.49
08:26:29|39736.48
08:26:30|39736.49
08:26:31|39736.48
08:26:33|39736.48
08:26:33|39736.48
08:26:35|39736.48
08:26:36|39729.8
08:26:37|39729.8
08:26:38|39729.8
08:26:38|39729.81
08:26:40|39729.81
08:26:41|39729.8
08:26:41|39729.8
08:26:43|39729.81
08:26:44|39729.8
08:26:45|39729.81
08:26:46|39729.8
08:26:46|39729.81
08:26:48|39729.81
08:26:49|39729.81
08:26:50|39729.81
08:26:51|39729.81
08:26:52|39729.81
08:26:53|39729.8
08:26:53|39729.81
08:26:55|39729.81
08:26:56|39729.81
08:26:56|39729.81
08:26:57|39729.8
08:26:59|39729.8
08:27:01|39729.81
08:27:02|39729.81
08:27:04|39738.
08:27:04|39740.
08:27:05|39741.03
08:27:06|39741.04
08:27:08|39741.03
08:27:09|39741.03
08:27:10|39741.04
08:27:11|39741.04
08:27:12|39741.04
08:27:13|39741.04
08:27:15|39741.03
08:27:15|39741.04
08:27:16|39741.03
08:27:17|39741.67
08:27:19|39746.89
08:27:21|39746.89
08:27:21|39746.9
08:27:22|39746.89
08:27:23|39746.89
08:27:24|39746.89
08:27:25|39746.89
08:27:26|39746.9
08:27:27|39746.89
08:27:28|39746.9
08:27:29|39746.89
08:27:30|39746.9
08:27:31|39746.9
08:27:32|39746.89
08:27:33|39746.9
08:27:34|39746.89
08:27:35|39746.89
08:27:36|39746.9
08:27:37|39746.89
08:27:38|39746.9
08:27:39|39746.9
08:27:40|39746.89
08:27:42|39746.9
08:27:43|39746.9
08:27:44|39746.89
08:27:45|39746.89
08:27:46|39746.9
08:27:47|39746.9
08:27:48|39746.89
08:27:49|39746.89
08:27:50|39746.9
08:27:51|39746.9
08:27:52|39746.89
08:27:53|39746.9
08:27:54|39746.9
08:27:55|39746.9
08:27:56|39746.9
08:27:57|39746.89
08:27:58|39746.9
08:27:59|39746.9
08:28:00|39746.89
08:28:02|39745.57
08:28:03|39745.57
08:28:05|39745.57
08:28:05|39745.56
08:28:07|39758.43
08:28:08|39758.44
08:28:08|39758.44
08:28:09|39758.44
08:28:10|39758.43
08:28:11|39758.44
08:28:13|39758.43
08:28:14|39758.43
08:28:15|39758.44
08:28:16|39758.43
08:28:17|39758.43
08:28:18|39758.44
08:28:19|39758.43
08:28:20|39758.44
08:28:21|39758.44
08:28:22|39758.44
08:28:23|39758.43
08:28:24|39758.43
08:28:25|39758.43
08:28:26|39758.43
08:28:27|39759.99
08:28:28|39759.99
08:28:29|39760.
08:28:30|39759.99
08:28:31|39759.99
08:28:32|39759.99
08:28:33|39759.99
08:28:34|39760.
08:28:35|39759.99
08:28:36|39760.
08:28:37|39760.
08:28:38|39760.
08:28:39|39760.
08:28:40|39760.
08:28:41|39760.
08:28:42|39760.
08:28:43|39759.99
08:28:44|39760.
08:28:45|39760.
08:28:46|39760.
08:28:47|39759.99
08:28:48|39760.
08:28:49|39759.99
08:28:50|39760.
08:28:51|39759.99
08:28:52|39762.74
08:28:53|39762.75
08:28:54|39762.75
08:28:55|39762.74
08:28:56|39762.75
08:28:57|39762.74
08:28:58|39762.75
08:28:59|39762.74
08:29:00|39762.74
08:29:01|39762.74
08:29:03|39762.74
08:29:04|39762.75
08:29:06|39762.74
08:29:07|39762.74
08:29:08|39762.75
08:29:09|39762.75
08:29:10|39762.75
08:29:11|39762.74
08:29:12|39762.74
08:29:14|39762.74
08:29:15|39762.74
08:29:16|39762.74
08:29:17|39762.74
08:29:18|39762.74
08:29:18|39762.74
08:29:20|39762.75
08:29:20|39762.74
08:29:22|39762.74
08:29:23|39762.74
08:29:24|39762.74
08:29:25|39762.75
08:29:26|39762.74
08:29:27|39762.75
08:29:28|39762.74
08:29:29|39762.74
08:29:30|39762.74
08:29:31|39762.74
08:29:32|39762.75
08:29:33|39762.74
08:29:34|39762.75
08:29:35|39762.74
08:29:36|39762.75
08:29:37|39762.74
08:29:38|39762.74
08:29:40|39762.74
08:29:41|39762.75
08:29:42|39762.75
08:29:43|39762.74
08:29:43|39762.74
08:29:45|39762.75
08:29:46|39762.74
08:29:47|39762.75
08:29:47|39762.75
08:29:49|39762.74
08:29:49|39762.75
08:29:51|39762.75
08:29:52|39762.75
08:29:53|39762.75
08:29:53|39762.74
08:29:55|39762.75
08:29:56|39762.74
08:29:57|39762.75
08:29:58|39762.75
08:29:59|39762.74
08:30:00|39762.75
08:30:00|39762.75
08:30:01|39762.74
08:30:03|39762.75
08:30:05|39762.74
08:30:05|39762.75
08:30:07|39762.75
08:30:08|39762.75
08:30:09|39762.75
08:30:10|39762.75
08:30:11|39762.75
08:30:12|39762.74
08:30:13|39762.75
08:30:14|39762.75
08:30:15|39762.74
08:30:16|39762.74
08:30:17|39762.75
08:30:18|39762.74
08:30:19|39762.78
08:30:20|39763.21
08:30:22|39766.32
08:30:22|39766.37
08:30:23|39769.8
08:30:24|39769.8
08:30:25|39769.8
08:30:26|39769.8
08:30:27|39769.81
08:30:28|39769.81
08:30:29|39769.8
08:30:31|39769.8
08:30:32|39769.8
08:30:33|39769.81
08:30:34|39769.81
08:30:35|39769.8
08:30:36|39769.8
08:30:37|39769.8
08:30:38|39769.8
08:30:39|39769.81
08:30:40|39769.8
08:30:41|39769.81
08:30:42|39769.8
08:30:43|39769.8
08:30:44|39769.81
08:30:45|39769.8
08:30:46|39769.81
08:30:47|39769.8
08:30:48|39769.8
08:30:49|39769.83
08:30:50|39769.82
08:30:51|39769.82
08:30:52|39769.82
08:30:53|39769.82
08:30:54|39769.82
08:30:55|39769.82
08:30:56|39769.83
08:30:57|39769.83
08:30:58|39769.83
08:30:59|39769.82
08:31:00|39769.83
08:31:01|39769.83
08:31:02|39769.82
08:31:03|39769.82
08:31:05|39769.82
08:31:06|39769.82
08:31:08|39769.83
08:31:08|39769.82
08:31:10|39769.83
08:31:11|39769.83
08:31:12|39769.83
08:31:13|39769.83
08:31:14|39769.82
08:31:15|39769.83
08:31:16|39769.83
08:31:17|39769.82
08:31:18|39769.83
08:31:19|39769.82
08:31:20|39769.82
08:31:21|39769.85
08:31:22|39769.84
08:31:23|39769.85
08:31:25|39769.84
08:31:26|39769.84
08:31:27|39769.84
08:31:28|39769.84
08:31:29|39769.85
08:31:29|39769.85
08:31:30|39769.85
08:31:31|39769.84
08:31:32|39769.84
08:31:34|39769.84
08:31:35|39769.84
08:31:35|39769.84
08:31:36|39769.84
08:31:37|39769.85
08:31:38|39769.85
08:31:39|39769.85
08:31:40|39769.84
08:31:41|39769.85
08:31:42|39769.84
08:31:44|39769.85
08:31:44|39769.84
08:31:46|39769.85
08:31:47|39769.84
08:31:47|39769.85
08:31:49|39769.85
08:31:49|39769.84
08:31:51|39769.85
08:31:51|39769.85
08:31:52|39769.84
08:31:54|39769.84
08:31:55|39769.84
08:31:56|39769.84
08:31:56|39769.85
08:31:57|39769.84
08:31:59|39769.84
08:31:59|39769.84
08:32:00|39769.85
08:32:01|39769.85
08:32:03|39769.84
08:32:03|39769.85
08:32:05|39769.84
08:32:07|39769.85
08:32:08|39769.85
08:32:09|39769.85
08:32:10|39769.84
08:32:11|39769.85
08:32:11|39769.84
08:32:13|39769.85
08:32:14|39769.85
08:32:15|39769.84
08:32:16|39769.84
08:32:17|39769.75
08:32:18|39764.55
08:32:19|39764.54
08:32:20|39764.55
08:32:21|39764.54
08:32:22|39764.55
08:32:23|39764.55
08:32:24|39764.54
08:32:25|39764.55
08:32:26|39764.54
08:32:27|39764.55
08:32:28|39764.55
08:32:30|39764.55
08:32:31|39764.55
08:32:31|39760.85
08:32:33|39757.01
08:32:34|39755.99
08:32:35|39755.99
08:32:36|39755.99
08:32:37|39755.99
08:32:38|39755.99
08:32:39|39756.
08:32:40|39756.
08:32:41|39756.
08:32:42|39756.
08:32:43|39756.
08:32:43|39756.
08:32:45|39756.
08:32:46|39756.
08:32:47|39756.
08:32:48|39755.99
08:32:49|39755.99
08:32:50|39756.
08:32:51|39755.99
08:32:51|39755.99
08:32:53|39755.99
08:32:54|39755.99
08:32:55|39755.99
08:32:55|39756.
08:32:57|39755.99
08:32:58|39755.99
08:32:59|39755.99
08:33:00|39755.99
08:33:00|39755.99
08:33:02|39755.99
08:33:03|39755.99
08:33:04|39755.99
08:33:05|39755.99
08:33:07|39756.
08:33:07|39755.99
08:33:08|39755.99
08:33:09|39755.99
08:33:11|39756.
08:33:12|39755.99
08:33:13|39755.99
08:33:15|39756.
08:33:15|39755.99
08:33:16|39750.05
08:33:17|39750.05
08:33:18|39750.05
08:33:19|39750.05
08:33:20|39750.06
08:33:21|39750.05
08:33:22|39750.06
08:33:23|39750.05
08:33:24|39750.05
08:33:25|39750.06
08:33:26|39750.05
08:33:27|39750.06
08:33:28|39750.05
08:33:29|39750.05
08:33:30|39750.05
08:33:31|39750.05
08:33:32|39750.06
08:33:33|39750.05
08:33:34|39750.05
08:33:36|39750.06
08:33:36|39750.06
08:33:37|39750.05
08:33:38|39750.06
08:33:40|39750.05
08:33:40|39750.05
08:33:42|39750.06
08:33:43|39750.06
08:33:44|39750.06
08:33:44|39750.06
08:33:46|39750.06
08:33:46|39750.06
08:33:48|39750.06
08:33:48|39750.05
08:33:49|39750.05
08:33:51|39750.05
08:33:52|39750.05
08:33:53|39750.06
08:33:54|39750.05
08:33:55|39750.06
08:33:56|39750.06
08:33:57|39750.05
08:33:58|39750.06
08:33:59|39750.05
08:34:01|39750.05
08:34:01|39750.06
08:34:03|39750.05
08:34:04|39750.05
08:34:05|39750.06
08:34:06|39750.06
08:34:08|39750.05
08:34:10|39750.05
08:34:11|39750.05
08:34:12|39750.06
08:34:13|39750.05
08:34:14|39750.05
08:34:16|39746.89
08:34:16|39745.62
08:34:17|39745.63
08:34:19|39745.63
08:34:20|39745.62
08:34:20|39745.63
08:34:21|39745.63
08:34:22|39745.62
08:34:23|39745.63
08:34:24|39745.62
08:34:25|39745.62
08:34:26|39745.62
08:34:27|39745.62
08:34:29|39745.63
08:34:30|39745.62
08:34:31|39745.62
08:34:32|39745.62
08:34:32|39745.62
08:34:33|39745.62
08:34:34|39745.63
08:34:35|39745.62
08:34:36|39745.62
08:34:37|39745.63
08:34:38|39743.63
08:34:40|39743.63
08:34:40|39743.63
08:34:41|39743.64
08:34:42|39743.64
08:34:44|39743.64
08:34:45|39743.64
08:34:46|39743.64
08:34:47|39743.64
08:34:47|39743.64
08:34:49|39743.64
08:34:49|39743.63
08:34:50|39743.64
08:34:51|39743.63
08:34:53|39743.64
08:34:53|39743.63
08:34:54|39743.63
08:34:56|39743.63
08:34:56|39743.63
08:34:57|39743.63
08:34:58|39743.64
08:35:00|39743.63
08:35:00|39743.63
08:35:01|39743.64
08:35:02|39743.64
08:35:04|39743.64
08:35:04|39743.63
08:35:06|39743.63
08:35:06|39743.63
08:35:08|39743.64
08:35:10|39743.63
08:35:11|39743.63
08:35:12|39743.63
08:35:13|39742.32
08:35:14|39742.31
08:35:15|39742.32
08:35:16|39742.32
08:35:17|39742.31
08:35:18|39742.32
08:35:19|39742.31
08:35:20|39742.31
08:35:21|39742.31
08:35:22|39742.31
08:35:23|39742.31
08:35:23|39742.31
08:35:25|39742.31
08:35:26|39742.31
08:35:27|39742.32
08:35:28|39742.32
08:35:29|39742.32
08:35:30|39742.32
08:35:31|39742.32
08:35:32|39742.32
08:35:33|39742.31
08:35:34|39742.31
08:35:35|39742.31
08:35:36|39742.32
08:35:37|39742.32
08:35:38|39742.31
08:35:39|39742.32
08:35:40|39742.32
08:35:41|39742.31
08:35:42|39742.31
08:35:43|39742.32
08:35:44|39742.32
08:35:45|39742.31
08:35:46|39742.31
08:35:47|39742.32
08:35:48|39742.32
08:35:49|39742.32
08:35:50|39742.32
08:35:52|39742.32
08:35:53|39742.31
08:35:54|39742.31
08:35:55|39742.31
08:35:55|39742.31
08:35:57|39742.32
08:35:58|39742.31
08:35:59|39742.31
08:36:00|39742.31
08:36:01|39742.32
08:36:02|39742.32
08:36:03|39742.32
08:36:04|39741.53
08:36:05|39741.53
08:36:06|39741.28
08:36:07|39741.28
08:36:09|39741.12
08:36:10|39741.12
08:36:12|39741.12
08:36:13|39741.12
08:36:14|39741.12
08:36:16|39741.12
08:36:16|39741.12
08:36:17|39741.12
08:36:18|39741.13
08:36:19|39741.12
08:36:20|39741.12
08:36:21|39741.12
08:36:22|39741.13
08:36:23|39741.12
08:36:24|39741.13
08:36:25|39741.12
08:36:26|39741.13
08:36:27|39741.12
08:36:28|39741.13
08:36:30|39741.13
08:36:30|39741.13
08:36:32|39741.12
08:36:33|39741.13
08:36:34|39741.13
08:36:35|39741.12
08:36:35|39741.13
08:36:36|39741.13
08:36:38|39741.12
08:36:39|39741.12
08:36:39|39741.13
08:36:40|39741.13
08:36:42|39741.12
08:36:42|39741.13
08:36:44|39741.13
08:36:44|39741.13
08:36:46|39741.13
08:36:46|39741.13
08:36:48|39741.12
08:36:49|39741.12
08:36:49|39741.13
08:36:51|39741.12
08:36:52|39741.13
08:36:54|39741.12
08:36:54|39741.12
08:36:55|39741.13
08:36:56|39741.13
08:36:57|39741.12
08:36:58|39741.12
08:36:59|39741.12
08:37:00|39741.13
08:37:01|39741.13
08:37:02|39741.13
08:37:03|39741.12
08:37:04|39741.13
08:37:05|39741.12
08:37:06|39741.12
08:37:08|39741.12
08:37:09|39741.12
08:37:11|39741.13
08:37:12|39741.04
08:37:14|39741.04
08:37:15|39741.04
08:37:17|39741.04
08:37:18|39741.03
08:37:19|39741.04
08:37:19|39741.03
08:37:21|39741.03
08:37:21|39741.03
08:37:23|39741.04
08:37:24|39741.03
08:37:25|39741.04
08:37:26|39741.04
08:37:27|39741.04
08:37:28|39741.03
08:37:29|39741.04
08:37:30|39741.04
08:37:31|39741.04
08:37:32|39741.03
08:37:33|39741.04
08:37:34|39741.04
08:37:35|39741.04
08:37:36|39741.04
08:37:37|39741.04
08:37:38|39741.04
08:37:39|39741.04
08:37:40|39741.03
08:37:41|39741.04
08:37:42|39741.03
08:37:43|39741.04
08:37:44|39741.03
08:37:45|39741.04
08:37:46|39741.03
08:37:47|39741.04
08:37:48|39741.03
08:37:49|39741.04
08:37:50|39741.04
08:37:51|39741.03
08:37:52|39741.04
08:37:53|39741.03
08:37:54|39738.79
08:37:55|39738.79
08:37:56|39738.78
08:37:57|39738.79
08:37:58|39738.78
08:37:59|39738.78
08:38:00|39738.79
08:38:01|39738.79
08:38:02|39738.79
08:38:03|39738.79
08:38:04|39738.79
08:38:05|39738.79
08:38:06|39738.79
08:38:07|39738.79
08:38:08|39738.78
08:38:09|39738.78
08:38:10|39738.78
08:38:12|39738.78
08:38:13|39738.79
08:38:14|39738.79
08:38:15|39738.78
08:38:17|39738.79
08:38:18|39738.79
08:38:19|39738.78
08:38:20|39738.78
08:38:21|39738.78
08:38:22|39738.78
08:38:23|39738.79
08:38:24|39738.78
08:38:25|39738.79
08:38:26|39738.79
08:38:27|39738.78
08:38:28|39738.78
08:38:29|39738.79
08:38:30|39738.78
08:38:31|39738.79
08:38:32|39738.79
08:38:33|39738.78
08:38:34|39738.78
08:38:35|39738.79
08:38:37|39738.79
08:38:38|39738.78
08:38:38|39738.79
08:38:40|39738.78
08:38:41|39738.78
08:38:41|39738.78
08:38:42|39738.79
08:38:43|39738.78
08:38:44|39738.78
08:38:45|39738.79
08:38:46|39738.79
08:38:48|39738.79
08:38:49|39738.79
08:38:49|39738.78
08:38:51|39738.78
08:38:51|39738.78
08:38:52|39738.78
08:38:54|39738.78
08:38:55|39738.78
08:38:56|39738.78
08:38:57|39738.78
08:38:57|39738.78
08:38:58|39738.78
08:38:59|39738.79
08:39:01|39738.78
08:39:01|39738.78
08:39:03|39732.82
08:39:04|39731.83
08:39:05|39731.83
08:39:06|39731.83
08:39:07|39731.84
08:39:08|39731.84
08:39:09|39731.83
08:39:10|39731.49
08:39:11|39731.49
08:39:13|39731.5
08:39:13|39731.49
08:39:15|39731.49
08:39:16|39730.84
08:39:18|39730.84
08:39:18|39730.83
08:39:20|39730.84
08:39:21|39730.83
08:39:22|39730.84
08:39:23|39733.94
08:39:24|39734.01
08:39:25|39734.
08:39:26|39734.01
08:39:27|39734.
08:39:28|39734.
08:39:30|39734.
08:39:31|39734.
08:39:32|39734.
08:39:33|39734.
08:39:34|39734.
08:39:35|39734.
08:39:37|39734.
08:39:38|39734.
08:39:38|39734.
08:39:40|39734.01
08:39:41|39734.
08:39:41|39734.
08:39:43|39734.
08:39:44|39734.
08:39:45|39734.
08:39:46|39734.
08:39:47|39734.
08:39:48|39734.
08:39:48|39734.01
08:39:50|39734.
08:39:51|39734.
08:39:52|39734.
08:39:52|39734.01
08:39:54|39734.
08:39:55|39734.
08:39:56|39734.
08:39:57|39734.
08:39:57|39734.01
08:39:59|39734.01
08:40:00|39734.01
08:40:01|39734.01
08:40:02|39734.01
08:40:03|39734.01
08:40:04|39734.01
08:40:05|39734.01
08:40:06|39734.01
08:40:07|39734.01
08:40:08|39734.01
08:40:08|39734.01
08:40:09|39734.01
08:40:11|39734.01
08:40:12|39734.01
08:40:14|39734.01
08:40:15|39734.
08:40:16|39734.
08:40:18|39734.01
08:40:18|39734.
08:40:20|39734.
08:40:20|39734.
08:40:23|39734.
08:40:23|39734.
08:40:24|39734.
08:40:25|39734.
08:40:26|39734.
08:40:27|39734.01
08:40:28|39734.
08:40:29|39734.01
08:40:30|39734.01
08:40:31|39734.
08:40:32|39734.04
08:40:33|39734.05
08:40:35|39734.04
08:40:36|39734.04
08:40:37|39734.05
08:40:38|39741.85
08:40:39|39741.86
08:40:40|39741.85
08:40:41|39741.86
08:40:42|39741.85
08:40:43|39741.86
08:40:44|39741.85
08:40:45|39741.86
08:40:46|39741.86
08:40:47|39741.86
08:40:48|39741.85
08:40:49|39741.86
08:40:50|39741.86
08:40:51|39741.85
08:40:52|39741.86
08:40:53|39741.85
08:40:55|39741.85
08:40:55|39741.85
08:40:56|39741.86
08:40:57|39741.85
08:40:58|39741.85
08:40:59|39741.85
08:41:00|39741.85
08:41:02|39741.85
08:41:02|39741.85
08:41:03|39741.86
08:41:04|39741.85
08:41:05|39741.86
08:41:06|39741.85
08:41:07|39741.86
08:41:08|39741.86
08:41:09|39741.85
08:41:10|39741.85
08:41:11|39741.86
08:41:12|39741.85
08:41:14|39741.86
08:41:16|39741.86
08:41:17|39741.85
08:41:19|39741.85
08:41:20|39741.86
08:41:21|39741.85
08:41:22|39741.85
08:41:23|39741.86
08:41:25|39741.85
08:41:26|39741.85
08:41:27|39741.86
08:41:28|39741.86
08:41:29|39741.85
08:41:30|39741.86
08:41:31|39741.85
08:41:32|39741.86
08:41:33|39741.85
08:41:34|39741.85
08:41:35|39741.86
08:41:36|39741.86
08:41:37|39741.85
08:41:38|39741.86
08:41:39|39741.86
08:41:40|39741.85
08:41:41|39741.86
08:41:42|39741.85
08:41:43|39741.86
08:41:44|39741.86
08:41:45|39741.86
08:41:46|39741.85
08:41:47|39741.85
08:41:48|39741.86
08:41:49|39741.85
08:41:50|39741.85
08:41:51|39741.86
08:41:52|39741.85
08:41:53|39741.86
08:41:54|39741.85
08:41:55|39741.85
08:41:56|39741.85
08:41:57|39741.85
08:41:58|39741.85
08:42:00|39741.86
08:42:01|39741.86
08:42:01|39741.86
08:42:03|39741.85
08:42:04|39741.85
08:42:05|39741.85
08:42:06|39741.86
08:42:07|39741.85
08:42:08|39741.86
08:42:09|39741.86
08:42:10|39741.85
08:42:11|39741.85
08:42:12|39741.86
08:42:13|39741.85
08:42:14|39741.86
08:42:16|39741.85
08:42:17|39741.85
08:42:18|39741.86
08:42:19|39741.86
08:42:20|39741.86
08:42:21|39741.85
08:42:22|39741.86
08:42:23|39741.85
08:42:25|39741.86
08:42:26|39741.86
08:42:27|39741.85
08:42:28|39741.86
08:42:29|39741.86
08:42:30|39741.86
08:42:31|39741.86
08:42:33|39741.85
08:42:33|39741.86
08:42:35|39741.86
08:42:35|39741.85
08:42:37|39741.86
08:42:37|39741.85
08:42:38|39741.86
08:42:39|39741.85
08:42:41|39741.86
08:42:41|39741.85
08:42:42|39741.85
08:42:43|39741.86
08:42:45|39741.86
08:42:45|39741.86
08:42:47|39741.85
08:42:47|39741.86
08:42:48|39741.86
08:42:50|39741.85
08:42:50|39741.86
08:42:51|39741.85
08:42:52|39741.86
08:42:53|39741.85
08:42:54|39741.86
08:42:55|39741.85
08:42:56|39741.85
08:42:57|39741.86
08:42:59|39741.85
08:43:00|39741.85
08:43:00|39741.85
08:43:01|39741.85
08:43:03|39741.86
08:43:04|39741.85
08:43:04|39741.86
08:43:06|39741.85
08:43:06|39741.86
08:43:07|39741.85
08:43:08|39741.86
08:43:09|39741.85
08:43:10|39741.86
08:43:11|39741.85
08:43:12|39741.86
08:43:13|39741.85
08:43:14|39741.86
08:43:16|39741.85
08:43:17|39741.85
08:43:19|39741.86
08:43:20|39741.85
08:43:21|39741.85
08:43:23|39741.86
08:43:24|39741.85
08:43:25|39741.86
08:43:26|39741.85
08:43:28|39741.85
08:43:29|39741.85
08:43:30|39741.86
08:43:32|39741.86
08:43:32|39741.85
08:43:33|39741.85
08:43:34|39741.86
08:43:35|39741.85
08:43:36|39741.86
08:43:37|39741.86
08:43:38|39741.85
08:43:40|39741.85
08:43:41|39741.85
08:43:42|39741.85
08:43:42|39741.86
08:43:44|39741.86
08:43:45|39741.86
08:43:46|39741.86
08:43:47|39741.86
08:43:47|39741.85
08:43:49|39741.85
08:43:50|39741.85
08:43:51|39741.86
08:43:52|39741.85
08:43:53|39741.85
08:43:54|39741.85
08:43:55|39741.86
08:43:56|39741.86
08:43:56|39741.86
08:43:57|39741.85
08:43:59|39741.85
08:44:00|39741.86
08:44:01|39741.85
08:44:02|39741.86
08:44:03|39741.85
08:44:03|39741.86
08:44:05|39741.85
08:44:05|39741.86
08:44:07|39741.85
08:44:08|39741.85
08:44:09|39741.85
08:44:10|39741.86
08:44:10|39741.85
08:44:12|39741.86
08:44:13|39741.86
08:44:13|39741.85
08:44:15|39741.85
08:44:16|39741.86
08:44:18|39741.9
08:44:18|39741.9
08:44:19|39741.89
08:44:20|39741.89
08:44:21|39741.89
08:44:22|39741.89
08:44:23|39741.89
08:44:24|39744.05
08:44:25|39744.1
08:44:26|39744.09
08:44:28|39744.09
08:44:29|39744.09
08:44:30|39744.1
08:44:31|39744.09
08:44:32|39744.09
08:44:33|39744.1
08:44:34|39744.1
08:44:35|39744.1
08:44:36|39744.09
08:44:37|39744.09
08:44:38|39744.1
08:44:39|39744.1
08:44:40|39744.1
08:44:41|39744.1
08:44:42|39744.09
08:44:43|39744.09
08:44:44|39744.09
08:44:45|39744.1
08:44:46|39744.1
08:44:47|39744.09
08:44:48|39744.09
08:44:49|39744.09
08:44:50|39744.09
08:44:51|39744.09
08:44:52|39744.1
08:44:54|39744.1
08:44:54|39744.1
08:44:55|39744.09
08:44:56|39744.1
08:44:57|39744.09
08:44:58|39744.09
08:44:59|39744.09
08:45:00|39744.1
08:45:01|39744.09
08:45:02|39744.09
08:45:03|39744.09
08:45:04|39744.09
08:45:06|39744.09
08:45:07|39744.11
08:45:08|39744.1
08:45:10|39744.1
08:45:10|39744.1
08:45:11|39744.11
08:45:12|39744.1
08:45:13|39744.1
08:45:14|39744.11
08:45:15|39744.1
08:45:16|39744.11
08:45:18|39744.11
08:45:19|39744.1
08:45:20|39744.1
08:45:21|39744.11
08:45:22|39744.11
08:45:24|39744.1
08:45:24|39744.11
08:45:25|39746.28
08:45:26|39746.28
08:45:27|39746.29
08:45:28|39746.28
08:45:29|39746.28
08:45:31|39746.28
08:45:32|39746.28
08:45:33|39746.28
08:45:35|39746.28
08:45:36|39746.29
08:45:37|39746.29
08:45:38|39746.29
08:45:39|39746.56
08:45:40|39747.
08:45:41|39747.
08:45:42|39746.99
08:45:43|39747.
08:45:44|39746.99
08:45:45|39747.
08:45:46|39746.99
08:45:47|39747.65
08:45:49|39748.07
08:45:50|39748.07
08:45:51|39748.07
08:45:52|39748.08
08:45:53|39748.07
08:45:54|39748.07
08:45:55|39748.08
08:45:56|39748.08
08:45:57|39748.08
08:45:58|39748.07
08:45:59|39748.07
08:46:00|39748.07
08:46:01|39748.07
08:46:02|39748.07
08:46:03|39748.07
08:46:04|39748.08
08:46:05|39748.08
08:46:06|39748.08
08:46:07|39748.08
08:46:08|39748.07
08:46:09|39748.08
08:46:10|39748.07
08:46:11|39748.08
08:46:12|39748.07
08:46:13|39748.08
08:46:14|39748.07
08:46:15|39748.08
08:46:16|39748.08
08:46:17|39748.08
08:46:18|39748.12
08:46:20|39749.99
08:46:20|39750.
08:46:22|39750.05
08:46:23|39750.09
08:46:23|39750.95
08:46:25|39751.02
08:46:26|39751.01
08:46:27|39751.02
08:46:28|39751.01
08:46:29|39751.02
08:46:30|39751.02
08:46:31|39752.05
08:46:32|39755.85
08:46:33|39755.88
08:46:34|39756.03
08:46:35|39757.
08:46:36|39757.
08:46:38|39759.69
08:46:38|39759.69
08:46:40|39759.69
08:46:41|39759.69
08:46:42|39759.69
08:46:42|39759.69
08:46:43|39759.7
08:46:45|39759.69
08:46:46|39759.69
08:46:47|39759.69
08:46:48|39761.01
08:46:50|39761.02
08:46:50|39761.01
08:46:52|39761.01
08:46:53|39761.02
08:46:54|39761.01
08:46:55|39761.01
08:46:55|39761.02
08:46:56|39761.01
08:46:57|39761.01
08:46:58|39761.02
08:47:00|39761.02
08:47:00|39761.02
08:47:02|39761.02
08:47:02|39761.01
08:47:03|39761.02
08:47:04|39761.02
08:47:06|39761.02
08:47:06|39761.01
08:47:08|39761.02
08:47:09|39761.01
08:47:09|39761.02
08:47:10|39761.01
08:47:11|39761.01
08:47:12|39761.02
08:47:13|39761.01
08:47:15|39761.02
08:47:16|39761.01
08:47:17|39761.02
08:47:17|39761.02
08:47:18|39761.02
08:47:20|39761.01
08:47:21|39761.01
08:47:23|39761.01
08:47:24|39761.02
08:47:25|39761.02
08:47:26|39761.01
08:47:27|39761.02
08:47:29|39761.01
08:47:30|39761.01
08:47:31|39761.02
08:47:32|39761.01
08:47:33|39761.01
08:47:34|39761.01
08:47:35|39761.02
08:47:36|39761.01
08:47:37|39761.02
08:47:38|39761.01
08:47:39|39761.02
08:47:40|39761.01
08:47:42|39761.02
08:47:43|39761.02
08:47:44|39761.01
08:47:45|39761.02
08:47:46|39761.02
08:47:47|39761.02
08:47:48|39761.01
08:47:49|39761.01
08:47:50|39761.02
08:47:51|39761.02
08:47:52|39761.01
08:47:53|39761.01
08:47:54|39761.01
08:47:54|39764.99
08:47:56|39765.
08:47:57|39764.99
08:47:58|39765.
08:47:59|39765.04
08:48:00|39775.33
08:48:01|39775.33
08:48:02|39775.34
08:48:03|39775.33
08:48:04|39775.34
08:48:04|39775.34
08:48:06|39775.34
08:48:06|39775.34
08:48:08|39776.06
08:48:09|39776.99
08:48:10|39777.03
08:48:11|39777.42
08:48:12|39779.98
08:48:12|39779.99
08:48:14|39779.99
08:48:14|39780.
08:48:16|39780.
08:48:16|39780.
08:48:18|39779.99
08:48:18|39780.
08:48:20|39780.
08:48:22|39779.99
08:48:23|39780.
08:48:25|39780.
08:48:25|39779.99
08:48:26|39779.99
08:48:27|39779.99
08:48:28|39780.
08:48:30|39780.
08:48:31|39779.99
08:48:32|39779.99
08:48:33|39779.99
08:48:35|39779.99
08:48:36|39780.
08:48:37|39780.
08:48:38|39779.99
08:48:39|39779.99
08:48:40|39779.99
08:48:41|39779.99
08:48:42|39779.99
08:48:43|39780.
08:48:44|39779.99
08:48:45|39779.99
08:48:46|39780.
08:48:47|39780.
08:48:48|39780.
08:48:49|39780.
08:48:50|39780.
08:48:51|39780.
08:48:52|39779.99
08:48:53|39775.03
08:48:54|39772.66
08:48:55|39772.66
08:48:56|39772.66
08:48:57|39772.66
08:48:58|39772.67
08:48:59|39772.66
08:49:00|39772.66
08:49:02|39772.67
08:49:03|39772.67
08:49:04|39772.66
08:49:05|39772.67
08:49:06|39772.67
08:49:07|39772.66
08:49:08|39772.66
08:49:09|39772.67
08:49:10|39772.66
08:49:11|39772.67
08:49:12|39772.67
08:49:13|39772.67
08:49:14|39772.66
08:49:15|39772.66
08:49:16|39772.67
08:49:17|39772.67
08:49:18|39772.67
08:49:19|39772.67
08:49:20|39772.67
08:49:21|39772.66
08:49:23|39772.66
08:49:23|39772.66
08:49:24|39772.66
08:49:26|39772.67
08:49:28|39772.66
08:49:28|39772.66
08:49:30|39772.67
08:49:32|39772.66
08:49:33|39772.66
08:49:34|39772.66
08:49:35|39772.66
08:49:36|39772.66
08:49:37|39772.66
08:49:38|39772.67
08:49:39|39772.66
08:49:40|39772.66
08:49:41|39772.67
08:49:42|39772.67
08:49:43|39772.67
08:49:44|39772.67
08:49:45|39772.67
08:49:46|39772.67
08:49:47|39772.67
08:49:47|39772.66
08:49:48|39772.67
08:49:49|39772.66
08:49:51|39772.66
08:49:52|39772.67
08:49:52|39772.66
08:49:54|39772.66
08:49:55|39772.67
08:49:56|39772.66
08:49:56|39772.67
08:49:58|39772.67
08:49:59|39772.66
08:50:00|39772.66
08:50:01|39772.67
08:50:02|39772.67
08:50:03|39772.
08:50:04|39765.5
08:50:05|39765.5
08:50:06|39765.49
08:50:07|39765.49
08:50:08|39765.49
08:50:09|39765.5
08:50:10|39765.49
08:50:11|39765.49
08:50:12|39765.5
08:50:13|39765.49
08:50:14|39765.49
08:50:15|39765.49
08:50:16|39765.49
08:50:17|39765.49
08:50:18|39765.5
08:50:19|39765.49
08:50:20|39765.49
08:50:21|39765.5
08:50:23|39763.45
08:50:24|39763.39
08:50:26|39763.4
08:50:28|39763.39
08:50:28|39763.4
08:50:29|39763.4
08:50:30|39763.39
08:50:31|39763.4
08:50:32|39763.39
08:50:33|39763.39
08:50:35|39763.34
08:50:36|39763.34
08:50:36|39763.33
08:50:38|39763.34
08:50:39|39763.33
08:50:40|39763.34
08:50:41|39763.33
08:50:42|39763.33
08:50:43|39763.33
08:50:44|39763.33
08:50:45|39763.33
08:50:46|39763.33
08:50:47|39763.33
08:50:48|39763.34
08:50:49|39763.33
08:50:50|39763.34
08:50:51|39763.34
08:50:52|39763.34
08:50:53|39763.33
08:50:54|39763.33
08:50:55|39763.34
08:50:56|39763.33
08:50:57|39763.34
08:50:58|39763.33
08:50:59|39763.34
08:51:00|39763.34
08:51:01|39763.34
08:51:02|39763.33
08:51:03|39763.34
08:51:04|39763.33
08:51:05|39763.34
08:51:06|39763.33
08:51:07|39763.33
08:51:08|39763.33
08:51:08|39763.34
08:51:10|39763.33
08:51:11|39763.33
08:51:12|39763.33
08:51:13|39763.33
08:51:14|39763.33
08:51:15|39763.33
08:51:16|39763.34
08:51:17|39763.34
08:51:18|39763.33
08:51:19|39763.33
08:51:20|39763.34
08:51:20|39763.33
08:51:22|39763.34
08:51:23|39763.33
08:51:25|39763.33
08:51:26|39763.33
08:51:28|39763.34
08:51:28|39763.34
08:51:29|39763.34
08:51:31|39763.33
08:51:33|39763.33
08:51:34|39763.34
08:51:35|39763.34
08:51:36|39763.33
08:51:37|39763.33
08:51:38|39763.34
08:51:39|39763.33
08:51:40|39763.34
08:51:41|39763.33
08:51:42|39763.34
08:51:43|39763.33
08:51:44|39763.34
08:51:46|39763.33
08:51:46|39763.34
08:51:47|39763.33
08:51:49|39763.34
08:51:49|39763.33
08:51:50|39763.34
08:51:52|39763.33
08:51:53|39763.34
08:51:53|39763.33
08:51:55|39763.33
08:51:55|39763.34
08:51:56|39763.34
08:51:57|39763.34
08:51:58|39763.33
08:51:59|39763.34
08:52:00|39763.34
08:52:01|39763.34
08:52:02|39763.33
08:52:03|39763.33
08:52:04|39763.34
08:52:06|39763.33
08:52:07|39763.34
08:52:07|39763.33
08:52:08|39768.95
08:52:10|39768.96
08:52:10|39768.96
08:52:12|39771.57
08:52:12|39771.57
08:52:13|39771.57
08:52:14|39771.57
08:52:16|39771.57
08:52:17|39771.57
08:52:18|39771.57
08:52:19|39771.57
08:52:20|39771.57
08:52:21|39771.57
08:52:22|39771.57
08:52:23|39771.57
08:52:24|39771.57
08:52:26|39771.57
08:52:26|39771.57
08:52:28|39771.57
08:52:29|39771.57
08:52:30|39771.57
08:52:31|39771.58
08:52:33|39771.58
08:52:34|39771.58
08:52:35|39771.58
08:52:36|39771.58
08:52:37|39771.58
08:52:38|39771.57
08:52:39|39771.58
08:52:40|39771.57
08:52:41|39771.57
08:52:42|39771.58
08:52:43|39771.58
08:52:44|39771.57
08:52:45|39771.57
08:52:46|39771.57
08:52:47|39771.57
08:52:48|39769.59
08:52:49|39763.38
08:52:50|39763.38
08:52:51|39763.35
08:52:52|39761.31
08:52:53|39761.1
08:52:55|39757.38
08:52:55|39757.13
08:52:56|39757.12
08:52:57|39755.13
08:52:59|39752.86
08:52:59|39750.01
08:53:00|39748.87
08:53:02|39747.
08:53:02|39745.89
08:53:04|39745.88
08:53:04|39745.88
08:53:05|39745.89
08:53:06|39745.88
08:53:08|39745.89
08:53:09|39745.88
08:53:10|39745.88
08:53:11|39745.89
08:53:12|39745.89
08:53:13|39745.89
08:53:14|39745.88
08:53:15|39745.88
08:53:16|39745.89
08:53:17|39745.89
08:53:18|39745.89
08:53:19|39745.89
08:53:20|39745.88
08:53:21|39745.88
08:53:22|39745.89
08:53:23|39745.88
08:53:24|39745.88
08:53:25|39745.89
08:53:27|39744.1
08:53:28|39744.1
08:53:29|39744.1
08:53:30|39744.11
08:53:31|39744.1
08:53:33|39744.11
08:53:34|39744.1
08:53:35|39744.1
08:53:36|39744.1
08:53:37|39744.1
08:53:38|39744.1
08:53:39|39744.1
08:53:40|39738.87
08:53:41|39738.87
08:53:42|39738.87
08:53:43|39738.87
08:53:44|39738.87
08:53:45|39738.88
08:53:46|39738.87
08:53:47|39738.87
08:53:48|39738.87
08:53:49|39738.87
08:53:50|39738.88
08:53:51|39738.88
08:53:52|39738.88
08:53:53|39738.88
08:53:54|39738.87
08:53:54|39738.87
08:53:56|39738.88
08:53:57|39738.88
08:53:58|39738.88
08:53:59|39738.87
08:54:00|39738.87
08:54:00|39738.88
08:54:01|39738.88
08:54:03|39738.87
08:54:04|39738.88
08:54:05|39738.88
08:54:06|39738.88
08:54:06|39738.87
08:54:08|39738.87
08:54:09|39738.88
08:54:10|39738.88
08:54:11|39738.88
08:54:12|39738.87
08:54:13|39738.87
08:54:14|39738.88
08:54:15|39738.87
08:54:16|39738.88
08:54:16|39738.87
08:54:18|39738.87
08:54:18|39738.88
08:54:20|39738.87
08:54:21|39738.88
08:54:22|39738.87
08:54:23|39738.87
08:54:24|39738.87
08:54:25|39738.88
08:54:25|39738.88
08:54:27|39738.88
08:54:29|39738.87
08:54:30|39738.87
08:54:32|39738.87
08:54:34|39738.88
08:54:34|39738.88
08:54:35|39738.87
08:54:36|39738.87
08:54:37|39738.87
08:54:38|39738.88
08:54:39|39738.87
08:54:40|39738.88
08:54:41|39738.88
08:54:42|39738.87
08:54:43|39738.88
08:54:44|39738.87
08:54:45|39738.88
08:54:46|39738.88
08:54:47|39738.88
08:54:48|39742.86
08:54:50|39742.86
08:54:51|39742.86
08:54:52|39742.86
08:54:53|39742.85
08:54:53|39742.85
08:54:55|39742.85
08:54:56|39742.85
08:54:57|39742.86
08:54:58|39742.86
08:54:58|39742.86
08:55:00|39742.85
08:55:01|39742.85
08:55:02|39742.85
08:55:04|39742.85
08:55:04|39742.85
08:55:05|39742.85
08:55:06|39742.85
08:55:07|39742.85
08:55:09|39742.85
08:55:09|39742.85
08:55:11|39742.85
08:55:11|39742.85
08:55:13|39742.85
08:55:13|39742.85
08:55:15|39742.85
08:55:16|39742.85
08:55:17|39741.23
08:55:18|39741.23
08:55:19|39741.23
08:55:20|39741.23
08:55:21|39740.52
08:55:22|39740.52
08:55:23|39740.52
08:55:24|39740.52
08:55:25|39740.52
08:55:26|39740.51
08:55:27|39740.52
08:55:29|39740.52
08:55:29|39740.47
08:55:31|39740.48
08:55:32|39740.47
08:55:33|39740.48
08:55:34|39740.47
08:55:35|39740.47
08:55:36|39740.48
08:55:37|39740.48
08:55:38|39740.48
08:55:39|39740.48
08:55:40|39740.47
08:55:41|39740.47
08:55:42|39740.47
08:55:43|39740.47
08:55:44|39740.47
08:55:45|39740.47
08:55:46|39740.48
08:55:47|39740.48
08:55:48|39740.48
08:55:49|39740.47
08:55:50|39740.48
08:55:51|39740.47
08:55:52|39740.48
08:55:53|39740.47
08:55:54|39740.48
08:55:55|39740.48
08:55:56|39740.48
08:55:57|39740.47
08:55:58|39740.87
08:55:59|39742.84
08:56:00|39742.85
08:56:01|39742.84
08:56:02|39742.84
08:56:03|39742.85
08:56:04|39742.84
08:56:05|39742.85
08:56:06|39742.84
08:56:07|39742.85
08:56:08|39742.85
08:56:09|39742.84
08:56:10|39742.84
08:56:11|39742.84
08:56:12|39742.84
08:56:13|39742.85
08:56:14|39742.85
08:56:15|39742.84
08:56:16|39742.85
08:56:17|39742.84
08:56:18|39742.85
08:56:20|39742.84
08:56:20|39742.84
08:56:21|39742.85
08:56:23|39742.84
08:56:23|39742.84
08:56:24|39742.85
08:56:25|39742.84
08:56:27|39742.84
08:56:27|39742.85
08:56:29|39742.85
08:56:30|39742.84
08:56:32|39742.85
08:56:33|39742.84
08:56:35|39742.85
08:56:35|39742.84
08:56:37|39742.85
08:56:37|39742.85
08:56:39|39742.85
08:56:39|39742.84
08:56:41|39742.84
08:56:41|39742.84
08:56:43|39742.84
08:56:44|39742.84
08:56:45|39742.84
08:56:46|39742.85
08:56:47|39742.85
08:56:48|39742.85
08:56:49|39742.85
08:56:50|39742.85
08:56:51|39742.84
08:56:52|39742.85
08:56:53|39742.85
08:56:54|39742.85
08:56:55|39742.84
08:56:56|39742.84
08:56:57|39742.85
08:56:58|39742.85
08:56:59|39742.84
08:57:00|39742.85
08:57:01|39742.84
08:57:02|39742.85
08:57:03|39742.84
08:57:04|39742.84
08:57:05|39742.85
08:57:06|39742.84
08:57:07|39742.84
08:57:08|39742.84
08:57:09|39742.85
08:57:10|39742.84
08:57:11|39742.85
08:57:12|39742.85
08:57:13|39742.84
08:57:14|39742.84
08:57:15|39742.85
08:57:16|39742.84
08:57:17|39742.85
08:57:18|39742.85
08:57:19|39742.84
08:57:20|39742.84
08:57:21|39742.85
08:57:22|39742.84
08:57:23|39742.85
08:57:24|39742.85
08:57:25|39742.85
08:57:27|39742.85
08:57:27|39742.85
08:57:28|39742.84
08:57:29|39742.84
08:57:31|39742.84
08:57:33|39742.85
08:57:34|39742.85
08:57:35|39742.84
08:57:36|39742.84
08:57:37|39742.84
08:57:38|39742.84
08:57:39|39742.85
08:57:40|39742.84
08:57:41|39742.85
08:57:42|39742.85
08:57:43|39742.85
08:57:44|39742.84
08:57:46|39742.84
08:57:47|39742.84
08:57:48|39742.85
08:57:49|39741.35
08:57:49|39730.94
08:57:51|39730.94
08:57:52|39730.93
08:57:53|39730.94
08:57:54|39730.94
08:57:55|39730.94
08:57:55|39730.94
08:57:57|39730.93
08:57:57|39730.93
08:57:59|39730.93
08:58:00|39730.93
08:58:01|39730.94
08:58:02|39730.94
08:58:03|39730.94
08:58:04|39730.93
08:58:05|39727.23
08:58:06|39724.38
08:58:07|39724.38
08:58:08|39724.37
08:58:09|39724.37
08:58:10|39724.37
08:58:11|39724.35
08:58:11|39723.93
08:58:13|39723.93
08:58:13|39723.93
08:58:15|39723.92
08:58:16|39723.93
08:58:17|39723.92
08:58:18|39723.93
08:58:19|39723.93
08:58:20|39723.93
08:58:20|39723.93
08:58:22|39723.93
08:58:23|39723.92
08:58:24|39723.92
08:58:25|39723.92
08:58:25|39723.92
08:58:27|39723.92
08:58:28|39723.92
08:58:28|39723.92
08:58:30|39723.92
08:58:32|39723.93
08:58:33|39723.92
08:58:35|39723.93
08:58:35|39723.92
08:58:36|39723.92
08:58:37|39723.71
08:58:39|39723.71
08:58:40|39717.8
08:58:41|39714.01
08:58:41|39714.01
08:58:43|39714.
08:58:44|39714.01
08:58:45|39714.
08:58:46|39714.01
08:58:46|39714.
08:58:48|39714.01
08:58:49|39714.
08:58:50|39714.01
08:58:51|39714.
08:58:52|39714.
08:58:53|39714.01
08:58:54|39714.01
08:58:55|39714.01
08:58:56|39714.01
08:58:57|39714.
08:58:58|39714.01
08:58:59|39714.01
08:59:01|39714.
08:59:01|39714.01
08:59:02|39714.
08:59:03|39714.
08:59:04|39714.01
08:59:05|39714.
08:59:06|39714.01
08:59:07|39714.01
08:59:08|39714.01
08:59:09|39714.
08:59:10|39721.14
08:59:11|39721.14
08:59:12|39723.92
08:59:13|39723.91
08:59:14|39723.91
08:59:15|39723.92
08:59:16|39723.92
08:59:17|39723.91
08:59:18|39723.91
08:59:19|39723.91
08:59:20|39723.91
08:59:21|39723.91
08:59:22|39723.91
08:59:23|39723.91
08:59:24|39723.92
08:59:25|39723.91
08:59:26|39723.91
08:59:27|39723.91
08:59:28|39723.92
08:59:29|39723.91
08:59:31|39723.92
08:59:32|39723.91
08:59:34|39723.92
08:59:35|39723.92
08:59:37|39723.91
08:59:38|39723.92
08:59:39|39723.92
08:59:41|39723.91
08:59:41|39723.91
08:59:43|39723.88
08:59:44|39723.89
08:59:45|39723.89
08:59:46|39723.88
08:59:47|39723.89
08:59:48|39723.88
08:59:50|39723.88
08:59:50|39723.88
08:59:52|39723.88
08:59:52|39723.88
08:59:54|39723.89
08:59:55|39723.88
08:59:56|39723.88
08:59:56|39723.89
08:59:57|39723.88
08:59:59|39723.88
08:59:59|39723.88
09:00:00|39723.88
09:00:02|39723.89
09:00:02|39721.89
09:00:03|39717.59
09:00:05|39715.04
09:00:05|39711.96
09:00:07|39710.82
09:00:07|39710.04
09:00:09|39705.61
09:00:10|39703.94
09:00:10|39702.31
09:00:11|39702.03
09:00:13|39702.04
09:00:14|39702.03
09:00:15|39702.04
09:00:16|39702.04
09:00:17|39702.04
09:00:19|39702.04
09:00:19|39702.03
09:00:20|39702.04
09:00:22|39702.09
09:00:22|39705.6
09:00:24|39705.59
09:00:24|39705.6
09:00:25|39705.59
09:00:27|39705.64
09:00:28|39705.64
09:00:29|39705.64
09:00:30|39715.77
09:00:31|39715.76
09:00:31|39715.76
09:00:33|39715.77
09:00:35|39715.76
09:00:36|39715.76
09:00:37|39715.76
09:00:38|39715.77
09:00:39|39715.76
09:00:40|39715.77
09:00:41|39715.76
09:00:43|39715.77
09:00:44|39715.76
09:00:44|39715.76
09:00:46|39715.77
09:00:46|39715.77
09:00:48|39715.77
09:00:49|39715.77
09:00:50|39722.72
09:00:51|39722.72
09:00:52|39722.71
09:00:53|39722.71
09:00:54|39722.71
09:00:54|39722.71
09:00:56|39722.72
09:00:57|39722.71
09:00:58|39722.71
09:01:00|39722.71
09:01:00|39722.72
09:01:01|39722.72
09:01:02|39722.72
09:01:04|39722.72
09:01:05|39722.72
09:01:06|39722.72
09:01:07|39722.72
09:01:08|39722.72
09:01:09|39722.71
09:01:10|39722.72
09:01:11|39722.71
09:01:11|39722.72
09:01:13|39722.72
09:01:13|39722.75
09:01:15|39722.75
09:01:16|39729.99
09:01:16|39730.
09:01:18|39730.
09:01:19|39730.
09:01:20|39729.99
09:01:21|39730.
09:01:22|39730.
09:01:23|39729.99
09:01:24|39729.99
09:01:24|39729.99
09:01:25|39729.99
09:01:26|39729.99
09:01:28|39729.99
09:01:29|39729.99
09:01:29|39729.99
09:01:31|39729.99
09:01:32|39737.95
09:01:33|39737.94
09:01:35|39737.94
09:01:36|39735.73
09:01:38|39735.73
09:01:38|39735.73
09:01:39|39735.06
09:01:40|39733.75
09:01:41|39730.04
09:01:42|39729.99
09:01:44|39726.69
09:01:45|39726.7
09:01:46|39726.69
09:01:47|39726.69
09:01:48|39726.69
09:01:49|39726.7
09:01:50|39726.69
09:01:51|39726.69
09:01:52|39725.01
09:01:53|39725.01
09:01:54|39725.01
09:01:55|39725.01
09:01:56|39722.78
09:01:57|39722.78
09:01:58|39722.78
09:01:59|39722.79
09:02:00|39722.79
09:02:01|39722.79
09:02:02|39722.79
09:02:03|39722.78
09:02:04|39722.78
09:02:05|39722.78
09:02:06|39722.79
09:02:07|39722.78
09:02:08|39722.78
09:02:09|39722.79
09:02:10|39722.79
09:02:11|39722.78
09:02:12|39722.78
09:02:13|39722.78
09:02:14|39722.79
09:02:15|39722.78
09:02:16|39722.79
09:02:17|39722.79
09:02:18|39722.78
09:02:19|39722.79
09:02:20|39722.78
09:02:21|39722.78
09:02:22|39722.79
09:02:23|39722.79
09:02:24|39719.86
09:02:25|39719.87
09:02:26|39719.87
09:02:27|39719.86
09:02:28|39717.88
09:02:29|39717.87
09:02:30|39717.87
09:02:31|39717.88
09:02:32|39717.88
09:02:33|39717.87
09:02:34|39715.01
09:02:36|39712.95
09:02:36|39712.96
09:02:38|39712.1
09:02:39|39712.09
09:02:40|39712.1
09:02:42|39712.09
09:02:42|39712.09
09:02:44|39712.1
09:02:44|39712.09
09:02:45|39712.09
09:02:46|39712.1
09:02:48|39712.09
09:02:49|39712.1
09:02:50|39712.09
09:02:51|39712.09
09:02:52|39712.1
09:02:53|39712.1
09:02:54|39712.09
09:02:55|39712.09
09:02:56|39712.1
09:02:57|39711.27
09:02:58|39711.28
09:02:59|39711.28
09:03:00|39711.27
09:03:01|39711.27
09:03:02|39711.28
09:03:03|39711.27
09:03:04|39711.28
09:03:05|39711.27
09:03:06|39711.28
09:03:07|39711.27
09:03:08|39711.28
09:03:09|39711.28
09:03:10|39711.28
09:03:11|39711.27
09:03:12|39711.27
09:03:14|39711.28
09:03:14|39711.27
09:03:15|39711.28
09:03:17|39711.28
09:03:17|39711.28
09:03:19|39711.28
09:03:19|39711.27
09:03:21|39711.27
09:03:22|39711.27
09:03:22|39711.27
09:03:23|39711.27
09:03:25|39711.28
09:03:25|39711.28
09:03:27|39711.28
09:03:28|39711.27
09:03:28|39711.27
09:03:29|39705.5
09:03:30|39705.33
09:03:32|39703.35
09:03:32|39702.06
09:03:33|39702.07
09:03:34|39702.07
09:03:36|39702.07
09:03:38|39702.06
09:03:39|39702.06
09:03:40|39702.07
09:03:41|39702.06
09:03:42|39702.07
09:03:42|39702.07
09:03:44|39702.06
09:03:45|39702.06
09:03:46|39702.07
09:03:47|39702.07
09:03:48|39703.33
09:03:49|39703.33
09:03:50|39703.33
09:03:51|39703.34
09:03:52|39703.33
09:03:53|39703.33
09:03:54|39703.33
09:03:56|39703.33
09:03:57|39703.34
09:03:58|39703.34
09:03:59|39703.34
09:04:00|39703.33
09:04:01|39703.33
09:04:02|39703.34
09:04:03|39703.34
09:04:04|39703.33
09:04:06|39703.33
09:04:06|39703.33
09:04:07|39703.33
09:04:08|39703.33
09:04:09|39703.33
09:04:10|39703.34
09:04:11|39703.33
09:04:12|39703.33
09:04:13|39703.33
09:04:15|39703.33
09:04:16|39703.33
09:04:17|39703.33
09:04:18|39703.33
09:04:18|39703.33
09:04:19|39691.61
09:04:20|39691.6
09:04:22|39691.6
09:04:22|39691.61
09:04:23|39691.6
09:04:25|39691.61
09:04:25|39691.6
09:04:26|39691.61
09:04:27|39691.61
09:04:29|39691.6
09:04:29|39691.6
09:04:30|39691.6
09:04:31|39691.61
09:04:32|39691.6
09:04:33|39691.6
09:04:34|39691.61
09:04:35|39691.61
09:04:37|39691.25
09:04:39|39691.24
09:04:39|39691.24
09:04:41|39690.99
09:04:42|39690.99
09:04:43|39690.01
09:04:45|39689.01
09:04:46|39690.
09:04:47|39690.
09:04:49|39690.
09:04:49|39690.
09:04:50|39690.
09:04:52|39690.01
09:04:52|39690.
09:04:54|39690.
09:04:55|39690.01
09:04:56|39690.
09:04:57|39690.01
09:04:58|39690.
09:04:59|39690.01
09:05:00|39690.
09:05:01|39690.01
09:05:02|39690.
09:05:03|39690.
09:05:04|39690.
09:05:05|39690.
09:05:06|39690.
09:05:07|39690.01
09:05:08|39690.
09:05:09|39689.
09:05:10|39689.
09:05:11|39689.
09:05:12|39689.
09:05:13|39689.
09:05:14|39689.
09:05:15|39689.
09:05:16|39689.
09:05:17|39689.
09:05:18|39689.
09:05:19|39689.
09:05:20|39689.01
09:05:21|39689.01
09:05:22|39689.01
09:05:23|39689.01
09:05:24|39689.
09:05:25|39689.
09:05:26|39689.04
09:05:27|39694.54
09:05:28|39692.74
09:05:29|39692.74
09:05:30|39692.75
09:05:31|39692.74
09:05:32|39692.74
09:05:33|39690.75
09:05:34|39690.75
09:05:35|39689.
09:05:36|39680.45
09:05:38|39679.28
09:05:39|39678.81
09:05:40|39663.61
09:05:42|39668.29
09:05:44|39669.76
09:05:44|39669.75
09:05:45|39667.76
09:05:46|39667.76
09:05:47|39665.78
09:05:48|39665.78
09:05:49|39665.78
09:05:51|39665.77
09:05:52|39665.78
09:05:53|39671.25
09:05:54|39679.9
09:05:55|39679.9
09:05:56|39679.9
09:05:57|39679.9
09:05:58|39679.9
09:05:59|39673.95
09:06:01|39673.92
09:06:01|39673.93
09:06:02|39673.93
09:06:03|39671.29
09:06:04|39671.29
09:06:05|39671.29
09:06:06|39671.29
09:06:07|39671.29
09:06:08|39671.29
09:06:09|39671.29
09:06:10|39671.3
09:06:11|39671.3
09:06:13|39665.78
09:06:14|39665.78
09:06:15|39673.7
09:06:16|39673.7
09:06:17|39673.7
09:06:18|39678.88
09:06:19|39678.88
09:06:20|39676.71
09:06:21|39673.69
09:06:22|39673.69
09:06:23|39673.69
09:06:24|39673.69
09:06:25|39668.8
09:06:26|39668.81
09:06:27|39668.81
09:06:28|39666.82
09:06:29|39666.82
09:06:30|39664.31
09:06:31|39664.31
09:06:32|39664.3
09:06:33|39664.31
09:06:34|39664.3
09:06:35|39664.3
09:06:36|39664.3
09:06:37|39664.31
09:06:38|39664.3
09:06:40|39664.3
09:06:41|39664.3
09:06:42|39664.3
09:06:44|39664.3
09:06:44|39664.3
09:06:46|39664.3
09:06:47|39664.3
09:06:48|39664.31
09:06:49|39664.31
09:06:49|39662.49
09:06:51|39662.48
09:06:52|39662.48
09:06:53|39679.89
09:06:54|39698.2
09:06:55|39694.1
09:06:56|39694.11
09:06:57|39694.11
09:06:58|39692.49
09:06:59|39690.5
09:07:00|39690.51
09:07:01|39690.5
09:07:02|39690.02
09:07:03|39690.02
09:07:04|39690.02
09:07:05|39690.02
09:07:06|39690.02
09:07:07|39690.01
09:07:08|39690.02
09:07:09|39690.01
09:07:10|39690.01
09:07:11|39690.02
09:07:12|39690.02
09:07:13|39690.01
09:07:14|39690.01
09:07:15|39690.01
09:07:16|39690.02
09:07:17|39690.02
09:07:18|39690.02
09:07:19|39690.02
09:07:20|39690.01
09:07:21|39690.01
09:07:22|39688.02
09:07:24|39688.02
09:07:24|39688.03
09:07:26|39686.26
09:07:26|39686.27
09:07:27|39686.27
09:07:28|39686.27
09:07:29|39686.27
09:07:30|39680.
09:07:31|39674.8
09:07:32|39674.81
09:07:34|39674.81
09:07:34|39674.8
09:07:36|39674.81
09:07:36|39674.81
09:07:37|39674.81
09:07:38|39674.8
09:07:40|39680.75
09:07:42|39680.76
09:07:43|39680.78
09:07:44|39680.79
09:07:45|39680.78
09:07:46|39680.78
09:07:47|39680.79
09:07:48|39680.79
09:07:50|39680.79
09:07:51|39680.78
09:07:51|39680.79
09:07:52|39680.79
09:07:54|39680.79
09:07:55|39680.79
09:07:56|39680.79
09:07:57|39680.79
09:07:58|39680.78
09:07:59|39680.79
09:08:00|39680.79
09:08:01|39680.79
09:08:02|39680.78
09:08:03|39680.79
09:08:04|39680.78
09:08:05|39680.79
09:08:06|39680.78
09:08:07|39680.78
09:08:08|39680.78
09:08:09|39680.78
09:08:10|39680.79
09:08:11|39680.78
09:08:12|39680.79
09:08:13|39680.79
09:08:14|39680.79
09:08:15|39680.79
09:08:16|39680.78
09:08:17|39680.79
09:08:18|39680.79
09:08:19|39680.79
09:08:20|39680.79
09:08:21|39680.78
09:08:22|39680.79
09:08:23|39680.78
09:08:24|39680.78
09:08:25|39680.79
09:08:26|39680.78
09:08:27|39680.78
09:08:28|39680.79
09:08:29|39680.78
09:08:30|39680.79
09:08:32|39680.78
09:08:33|39680.78
09:08:33|39680.79
09:08:35|39680.79
09:08:35|39680.78
09:08:36|39680.78
09:08:38|39680.79
09:08:38|39680.78
09:08:40|39680.79
09:08:41|39680.79
09:08:42|39680.79
09:08:43|39680.78
09:08:45|39680.79
09:08:46|39680.78
09:08:47|39680.79
09:08:48|39693.29
09:08:50|39695.45
09:08:51|39695.45
09:08:52|39695.45
09:08:53|39695.45
09:08:54|39695.44
09:08:55|39695.44
09:08:56|39695.45
09:08:57|39695.44
09:08:58|39695.45
09:08:59|39695.45
09:09:01|39695.44
09:09:02|39695.44
09:09:03|39695.45
09:09:04|39695.45
09:09:05|39695.44
09:09:06|39695.45
09:09:06|39695.45
09:09:07|39695.47
09:09:09|39695.46
09:09:10|39695.46
09:09:11|39700.
09:09:12|39700.
09:09:13|39700.
09:09:14|39700.
09:09:15|39700.
09:09:16|39699.99
09:09:17|39700.
09:09:18|39699.99
09:09:20|39700.
09:09:20|39699.99
09:09:22|39700.
09:09:23|39700.
09:09:25|39699.99
09:09:25|39700.
09:09:26|39699.99
09:09:27|39699.99
09:09:28|39699.99
09:09:29|39700.
09:09:30|39699.99
09:09:31|39700.
09:09:32|39700.
09:09:33|39699.99
09:09:34|39700.
09:09:35|39700.
09:09:36|39700.
09:09:37|39700.
09:09:38|39699.99
09:09:39|39700.
09:09:40|39699.99
09:09:41|39699.99
09:09:42|39700.
09:09:43|39699.99
09:09:44|39700.
09:09:46|39699.99
09:09:47|39700.
09:09:48|39699.99
09:09:49|39700.
09:09:50|39699.99
09:09:51|39700.
09:09:53|39699.99
09:09:53|39699.99
09:09:54|39700.
09:09:55|39700.
09:09:57|39699.99
09:09:58|39704.57
09:10:00|39706.37
09:10:01|39706.37
09:10:02|39706.36
09:10:03|39706.36
09:10:04|39706.36
09:10:05|39706.37
09:10:06|39706.37
09:10:07|39707.99
09:10:08|39709.99
09:10:09|39709.99
09:10:10|39709.99
09:10:11|39706.36
09:10:12|39706.37
09:10:13|39706.37
09:10:14|39706.37
09:10:15|39706.37
09:10:16|39706.36
09:10:17|39706.37
09:10:18|39706.37
09:10:19|39706.36
09:10:20|39706.37
09:10:22|39706.36
09:10:23|39706.37
09:10:24|39706.37
09:10:25|39706.37
09:10:25|39706.36
09:10:27|39706.36
09:10:28|39706.37
09:10:29|39706.37
09:10:30|39706.37
09:10:31|39706.37
09:10:32|39706.37
09:10:32|39706.37
09:10:34|39706.36
09:10:35|39706.37
09:10:35|39706.37
09:10:36|39706.37
09:10:38|39706.37
09:10:38|39706.36
09:10:40|39706.36
09:10:40|39706.36
09:10:42|39706.36
09:10:44|39706.36
09:10:45|39706.36
09:10:46|39706.37
09:10:47|39706.36
09:10:48|39706.37
09:10:50|39706.36
09:10:50|39706.37
09:10:51|39706.37
09:10:52|39714.58
09:10:54|39714.57
09:10:55|39714.58
09:10:56|39714.58
09:10:57|39714.57
09:10:58|39714.57
09:10:59|39714.57
09:11:00|39714.57
09:11:01|39714.57
09:11:02|39714.58
09:11:03|39714.58
09:11:04|39714.57
09:11:06|39714.57
09:11:06|39714.58
09:11:07|39719.99
09:11:08|39725.74
09:11:09|39725.74
09:11:10|39729.72
09:11:11|39729.75
09:11:12|39729.74
09:11:13|39729.74
09:11:14|39729.75
09:11:15|39729.75
09:11:16|39729.76
09:11:17|39736.68
09:11:18|39736.68
09:11:19|39736.68
09:11:21|39736.68
09:11:21|39736.68
09:11:23|39736.72
09:11:23|39736.73
09:11:25|39740.
09:11:26|39739.99
09:11:27|39742.85
09:11:28|39742.85
09:11:29|39741.4
09:11:30|39736.67
09:11:31|39736.67
09:11:32|39736.67
09:11:33|39733.29
09:11:34|39736.38
09:11:35|39736.42
09:11:36|39736.42
09:11:37|39736.43
09:11:38|39736.42
09:11:39|39736.44
09:11:40|39736.44
09:11:41|39736.45
09:11:42|39736.44
09:11:43|39736.44
09:11:45|39736.44
09:11:46|39730.01
09:11:47|39730.01
09:11:48|39730.
09:11:50|39729.72
09:11:50|39729.73
09:11:52|39729.72
09:11:53|39729.73
09:11:54|39729.72
09:11:55|39729.73
09:11:56|39729.72
09:11:56|39729.73
09:11:58|39729.72
09:11:59|39729.72
09:12:00|39729.73
09:12:00|39729.73
09:12:02|39735.45
09:12:03|39735.46
09:12:04|39735.45
09:12:05|39735.46
09:12:06|39735.46
09:12:07|39735.45
09:12:08|39735.45
09:12:08|39735.46
09:12:10|39735.46
09:12:11|39734.21
09:12:12|39728.91
09:12:13|39727.16
09:12:13|39727.16
09:12:15|39727.16
09:12:16|39727.16
09:12:17|39727.16
09:12:18|39727.16
09:12:19|39727.15
09:12:20|39727.16
09:12:21|39727.16
09:12:22|39727.16
09:12:23|39727.16
09:12:24|39727.15
09:12:25|39727.16
09:12:26|39727.16
09:12:27|39728.53
09:12:28|39731.14
09:12:29|39731.14
09:12:30|39731.14
09:12:31|39731.13
09:12:32|39731.14
09:12:33|39734.11
09:12:34|39734.12
09:12:35|39734.11
09:12:36|39734.11
09:12:37|39734.12
09:12:38|39734.11
09:12:39|39734.12
09:12:40|39734.11
09:12:41|39734.12
09:12:42|39734.11
09:12:43|39734.12
09:12:45|39734.11
09:12:45|39734.11
09:12:48|39734.12
09:12:49|39734.12
09:12:51|39734.11
09:12:52|39734.11
09:12:53|39734.11
09:12:53|39734.12
09:12:54|39734.11
09:12:56|39734.11
09:12:57|39734.11
09:12:57|39734.11
09:12:59|39734.11
09:13:00|39734.12
09:13:01|39734.12
09:13:02|39734.11
09:13:03|39734.12
09:13:04|39738.09
09:13:05|39743.05
09:13:05|39743.08
09:13:07|39743.07
09:13:08|39743.07
09:13:09|39743.07
09:13:10|39743.07
09:13:11|39743.07
09:13:12|39746.7
09:13:13|39747.05
09:13:14|39747.05
09:13:15|39747.06
09:13:16|39747.06
09:13:17|39747.06
09:13:18|39747.06
09:13:19|39747.06
09:13:19|39747.06
09:13:21|39747.05
09:13:22|39747.06
09:13:23|39752.11
09:13:24|39753.89
09:13:25|39749.06
09:13:26|39747.94
09:13:27|39745.96
09:13:29|39745.95
09:13:29|39745.96
09:13:30|39745.95
09:13:31|39745.96
09:13:32|39745.96
09:13:33|39745.96
09:13:34|39745.96
09:13:35|39745.95
09:13:36|39745.95
09:13:37|39740.4
09:13:38|39740.01
09:13:39|39740.01
09:13:40|39740.01
09:13:41|39736.74
09:13:42|39734.11
09:13:43|39734.12
09:13:44|39732.13
09:13:46|39730.
09:13:48|39727.18
09:13:48|39727.17
09:13:50|39727.18
09:13:51|39727.18
09:13:52|39727.17
09:13:53|39726.92
09:13:55|39722.76
09:13:55|39722.76
09:13:57|39722.75
09:13:58|39722.75
09:13:59|39722.76
09:14:00|39722.75
09:14:01|39722.76
09:14:02|39722.75
09:14:03|39722.76
09:14:05|39722.76
09:14:05|39722.76
09:14:06|39722.76
09:14:07|39722.76
09:14:08|39722.76
09:14:09|39722.75
09:14:11|39722.76
09:14:12|39726.77
09:14:13|39729.98
09:14:14|39729.98
09:14:15|39729.98
09:14:17|39729.99
09:14:17|39729.98
09:14:18|39729.98
09:14:20|39729.98
09:14:20|39729.98
09:14:22|39729.98
09:14:23|39729.98
09:14:24|39729.99
09:14:25|39729.98
09:14:26|39729.98
09:14:27|39729.98
09:14:28|39729.98
09:14:29|39729.98
09:14:30|39729.98
09:14:31|39729.99
09:14:32|39729.98
09:14:33|39729.99
09:14:35|39729.99
09:14:36|39729.98
09:14:36|39729.98
09:14:38|39729.98
09:14:38|39729.99
09:14:39|39729.98
09:14:40|39729.99
09:14:42|39735.37
09:14:42|39735.38
09:14:43|39735.37
09:14:44|39735.37
09:14:45|39735.38
09:14:47|39735.37
09:14:49|39735.37
09:14:50|39735.38
09:14:52|39735.38
09:14:52|39735.37
09:14:54|39735.37
09:14:56|39735.38
09:14:57|39735.38
09:14:58|39735.38
09:14:59|39735.38
09:15:00|39735.38
09:15:01|39735.38
09:15:02|39735.38
09:15:03|39735.38
09:15:04|39735.37
09:15:05|39735.38
09:15:06|39735.38
09:15:07|39735.37
09:15:08|39735.37
09:15:09|39735.38
09:15:10|39735.38
09:15:11|39735.37
09:15:12|39735.37
09:15:13|39735.38
09:15:14|39735.38
09:15:15|39735.37
09:15:16|39735.37
09:15:17|39735.37
09:15:18|39735.37
09:15:19|39735.38
09:15:20|39735.38
09:15:21|39735.38
09:15:22|39735.37
09:15:23|39735.38
09:15:24|39735.37
09:15:25|39735.37
09:15:26|39735.38
09:15:27|39735.37
09:15:28|39735.38
09:15:29|39735.37
09:15:30|39735.37
09:15:31|39735.37
09:15:32|39735.38
09:15:33|39735.38
09:15:34|39735.37
09:15:35|39735.38
09:15:36|39735.37
09:15:37|39735.38
09:15:38|39735.38
09:15:39|39735.37
09:15:40|39735.37
09:15:41|39735.38
09:15:42|39735.38
09:15:43|39735.37
09:15:44|39735.37
09:15:45|39735.37
09:15:46|39735.38
09:15:47|39735.38
09:15:48|39735.37
09:15:49|39735.38
09:15:50|39735.37
09:15:51|39735.37
09:15:53|39735.38
09:15:54|39735.38
09:15:55|39735.38
09:15:56|39735.37
09:15:57|39735.37
09:15:58|39735.38
09:15:59|39735.37
09:16:00|39735.38
09:16:02|39735.38
09:16:02|39735.37
09:16:04|39735.38
09:16:05|39735.37
09:16:06|39735.37
09:16:06|39735.38
09:16:08|39735.37
09:16:08|39735.37
09:16:10|39735.38
09:16:10|39735.38
09:16:11|39735.38
09:16:12|39735.37
09:16:14|39735.38
09:16:15|39735.37
09:16:15|39735.37
09:16:16|39735.37
09:16:17|39735.37
09:16:19|39735.37
09:16:20|39735.37
09:16:20|39735.37
09:16:21|39735.37
09:16:22|39735.38
09:16:24|39735.38
09:16:25|39735.37
09:16:26|39742.98
09:16:27|39742.99
09:16:29|39742.98
09:16:29|39742.98
09:16:31|39742.99
09:16:32|39742.98
09:16:33|39742.99
09:16:34|39742.99
09:16:35|39742.99
09:16:36|39742.99
09:16:37|39742.98
09:16:38|39744.99
09:16:39|39745.
09:16:40|39745.
09:16:42|39744.99
09:16:43|39745.
09:16:43|39746.97
09:16:44|39749.99
09:16:46|39750.
09:16:47|39750.
09:16:47|39750.
09:16:50|39749.99
09:16:51|39749.99
09:16:53|39750.
09:16:53|39750.
09:16:54|39750.
09:16:55|39750.
09:16:57|39750.45
09:16:58|39750.98
09:17:00|39750.99
09:17:01|39752.78
09:17:03|39753.98
09:17:04|39753.97
09:17:04|39753.97
09:17:06|39753.98
09:17:07|39753.98
09:17:07|39753.97
09:17:09|39753.97
09:17:09|39753.97
09:17:10|39759.89
09:17:12|39760.
09:17:13|39760.
09:17:14|39760.
09:17:15|39759.99
09:17:16|39759.99
09:17:17|39760.
09:17:18|39760.
09:17:19|39759.99
09:17:20|39760.
09:17:21|39760.01
09:17:22|39760.01
09:17:23|39760.02
09:17:24|39760.02
09:17:25|39760.01
09:17:26|39760.01
09:17:27|39760.01
09:17:28|39760.01
09:17:29|39760.01
09:17:30|39760.01
09:17:31|39760.02
09:17:32|39760.02
09:17:33|39762.81
09:17:34|39763.73
09:17:35|39763.73
09:17:36|39763.73
09:17:37|39763.72
09:17:38|39763.73
09:17:39|39763.72
09:17:40|39763.73
09:17:42|39763.73
09:17:42|39763.72
09:17:44|39763.73
09:17:45|39763.72
09:17:45|39763.72
09:17:46|39763.73
09:17:48|39763.73
09:17:48|39763.72
09:17:50|39763.72
09:17:52|39763.73
09:17:53|39763.73
09:17:55|39763.73
09:17:56|39763.73
09:17:57|39763.73
09:17:58|39763.72
09:17:59|39763.72
09:18:00|39764.
09:18:01|39766.62
09:18:02|39767.7
09:18:03|39767.7
09:18:04|39767.71
09:18:05|39767.7
09:18:06|39767.71
09:18:07|39767.7
09:18:08|39767.7
09:18:09|39767.7
09:18:10|39763.84
09:18:11|39763.84
09:18:12|39763.83
09:18:13|39757.39
09:18:14|39757.4
09:18:15|39757.4
09:18:16|39757.39
09:18:17|39757.39
09:18:18|39757.39
09:18:19|39757.4
09:18:20|39761.37
09:18:21|39761.38
09:18:22|39761.37
09:18:23|39763.68
09:18:24|39763.74
09:18:25|39763.73
09:18:26|39763.73
09:18:28|39764.27
09:18:28|39767.71
09:18:30|39767.71
09:18:30|39767.71
09:18:31|39767.7
09:18:32|39767.7
09:18:33|39767.71
09:18:34|39767.71
09:18:35|39767.7
09:18:36|39767.71
09:18:37|39767.7
09:18:38|39767.71
09:18:39|39767.71
09:18:40|39767.71
09:18:41|39767.71
09:18:42|39767.71
09:18:44|39767.71
09:18:45|39767.7
09:18:46|39767.7
09:18:47|39767.7
09:18:48|39759.75
09:18:49|39759.75
09:18:50|39759.74
09:18:52|39759.74
09:18:53|39759.75
09:18:55|39759.75
09:18:56|39759.75
09:18:57|39759.74
09:18:58|39759.75
09:19:00|39759.74
09:19:01|39759.75
09:19:02|39759.75
09:19:03|39759.74
09:19:05|39759.74
09:19:06|39759.74
09:19:06|39759.74
09:19:08|39759.74
09:19:09|39759.74
09:19:09|39759.44
09:19:11|39759.44
09:19:12|39759.44
09:19:13|39759.44
09:19:14|39759.45
09:19:15|39759.45
09:19:15|39759.44
09:19:17|39759.45
09:19:18|39759.44
09:19:19|39759.45
09:19:20|39759.44
09:19:20|39759.45
09:19:22|39759.45
09:19:22|39759.45
09:19:24|39759.44
09:19:25|39759.44
09:19:26|39759.44
09:19:27|39757.46
09:19:27|39757.24
09:19:29|39757.24
09:19:30|39757.23
09:19:31|39757.23
09:19:32|39757.23
09:19:33|39757.24
09:19:34|39757.23
09:19:35|39757.24
09:19:36|39757.23
09:19:37|39757.24
09:19:38|39757.23
09:19:39|39757.23
09:19:39|39757.24
09:19:41|39757.24
09:19:42|39757.23
09:19:43|39757.23
09:19:43|39757.24
09:19:45|39757.23
09:19:46|39757.24
09:19:47|39757.23
09:19:48|39757.23
09:19:49|39757.23
09:19:50|39757.24
09:19:51|39757.23
09:19:53|39757.23
09:19:53|39757.23
09:19:54|39757.24
09:19:56|39757.24
09:19:58|39757.23
09:19:58|39757.23
09:19:59|39757.23
09:20:01|39757.23
09:20:02|39757.24
09:20:03|39757.24
09:20:04|39757.23
09:20:05|39757.24
09:20:06|39757.23
09:20:07|39757.23
09:20:08|39756.39
09:20:09|39756.39
09:20:10|39756.4
09:20:11|39756.39
09:20:12|39756.39
09:20:13|39756.39
09:20:14|39756.39
09:20:15|39756.39
09:20:16|39756.39
09:20:17|39756.39
09:20:19|39756.4
09:20:19|39756.4
09:20:20|39756.39
09:20:21|39756.39
09:20:23|39756.4
09:20:23|39756.39
09:20:24|39756.4
09:20:25|39756.4
09:20:26|39756.39
09:20:27|39756.39
09:20:28|39756.39
09:20:29|39756.4
09:20:30|39756.39
09:20:31|39756.4
09:20:32|39756.39
09:20:33|39756.4
09:20:35|39756.39
09:20:35|39756.39
09:20:36|39756.4
09:20:37|39756.4
09:20:38|39756.39
09:20:39|39756.39
09:20:40|39756.4
09:20:41|39756.39
09:20:42|39756.4
09:20:43|39756.4
09:20:44|39756.39
09:20:45|39756.4
09:20:47|39756.4
09:20:47|39759.74
09:20:48|39759.74
09:20:49|39759.74
09:20:50|39759.74
09:20:51|39759.75
09:20:53|39759.75
09:20:55|39759.75
09:20:55|39759.74
09:20:57|39759.74
09:20:58|39759.74
09:20:59|39759.75
09:21:00|39759.75
09:21:01|39759.75
09:21:02|39759.74
09:21:03|39759.74
09:21:05|39759.75
09:21:06|39759.75
09:21:07|39759.75
09:21:08|39759.75
09:21:09|39759.74
09:21:10|39759.74
09:21:11|39759.75
09:21:12|39759.75
09:21:13|39759.75
09:21:14|39759.74
09:21:15|39759.75
09:21:16|39759.74
09:21:17|39759.75
09:21:18|39759.74
09:21:19|39759.75
09:21:20|39759.74
09:21:22|39759.74
09:21:22|39759.75
09:21:24|39759.74
09:21:25|39759.75
09:21:25|39759.75
09:21:27|39759.75
09:21:28|39759.74
09:21:30|39759.74
09:21:31|39759.75
09:21:32|39759.75
09:21:32|39759.75
09:21:34|39759.74
09:21:35|39759.74
09:21:35|39759.75
09:21:37|39759.74
09:21:37|39759.74
09:21:39|39759.74
09:21:39|39759.75
09:21:41|39759.74
09:21:41|39759.75
09:21:42|39759.74
09:21:43|39759.74
09:21:44|39759.74
09:21:46|39759.75
09:21:47|39759.75
09:21:48|39759.74
09:21:49|39759.74
09:21:49|39759.75
09:21:51|39759.75
09:21:51|39759.74
09:21:53|39759.74
09:21:53|39759.75
09:21:55|39759.74
09:21:57|39759.75
09:21:58|39759.75
09:21:59|39759.75
09:22:01|39759.75
09:22:02|39759.74
09:22:03|39759.74
09:22:04|39759.74
09:22:05|39759.75
09:22:06|39759.74
09:22:07|39759.74
09:22:08|39759.75
09:22:09|39759.75
09:22:10|39759.74
09:22:11|39759.75
09:22:12|39759.75
09:22:12|39759.74
09:22:14|39759.75
09:22:15|39759.74
09:22:16|39759.75
09:22:17|39759.75
09:22:18|39759.74
09:22:19|39759.74
09:22:20|39759.74
09:22:21|39759.74
09:22:22|39759.75
09:22:22|39759.74
09:22:24|39759.75
09:22:25|39759.75
09:22:26|39759.74
09:22:27|39759.74
09:22:28|39759.74
09:22:28|39759.74
09:22:30|39759.75
09:22:31|39759.75
09:22:32|39759.74
09:22:32|39759.75
09:22:34|39759.75
09:22:35|39759.75
09:22:36|39759.74
09:22:37|39759.74
09:22:38|39759.74
09:22:38|39759.74
09:22:40|39759.74
09:22:40|39759.74
09:22:42|39759.74
09:22:43|39759.74
09:22:44|39759.75
09:22:45|39765.02
09:22:46|39765.03
09:22:46|39765.03
09:22:47|39767.67
09:22:48|39767.66
09:22:50|39767.66
09:22:51|39767.67
09:22:52|39767.67
09:22:54|39767.67
09:22:55|39767.66
09:22:57|39767.67
09:22:57|39767.66
09:22:58|39767.67
09:23:00|39767.66
09:23:01|39767.66
09:23:02|39767.66
09:23:04|39767.66
09:23:04|39767.67
09:23:06|39767.67
09:23:07|39767.66
09:23:08|39767.67
09:23:09|39767.67
09:23:10|39767.67
09:23:11|39767.66
09:23:12|39767.66
09:23:13|39767.66
09:23:14|39767.54
09:23:15|39767.55
09:23:17|39764.4
09:23:18|39764.4
09:23:18|39760.43
09:23:19|39760.43
09:23:21|39760.43
09:23:22|39760.42
09:23:22|39760.42
09:23:23|39760.43
09:23:25|39760.43
09:23:26|39760.42
09:23:26|39760.43
09:23:27|39756.
09:23:28|39753.44
09:23:30|39751.97
09:23:31|39751.97
09:23:31|39751.97
09:23:32|39751.96
09:23:33|39751.96
09:23:35|39751.97
09:23:35|39751.97
09:23:37|39751.97
09:23:38|39751.96
09:23:38|39751.97
09:23:39|39751.97
09:23:40|39751.97
09:23:41|39751.96
09:23:43|39751.97
09:23:43|39751.97
09:23:44|39751.96
09:23:45|39751.96
09:23:46|39751.97
09:23:47|39751.97
09:23:48|39751.97
09:23:49|39751.97
09:23:50|39751.96
09:23:51|39751.96
09:23:53|39751.96
09:23:53|39751.96
09:23:54|39751.97
09:23:56|39751.97
09:23:58|39751.97
09:23:59|39751.96
09:24:00|39751.96
09:24:01|39751.96
09:24:02|39751.96
09:24:03|39751.97
09:24:04|39751.96
09:24:05|39751.96
09:24:06|39751.97
09:24:07|39751.97
09:24:08|39751.97
09:24:09|39751.97
09:24:10|39751.96
09:24:11|39751.96
09:24:12|39751.96
09:24:13|39751.96
09:24:14|39751.96
09:24:15|39751.96
09:24:16|39751.97
09:24:17|39751.97
09:24:18|39751.96
09:24:19|39751.97
09:24:21|39751.97
09:24:22|39751.97
09:24:22|39751.96
09:24:24|39751.96
09:24:25|39751.97
09:24:26|39751.96
09:24:27|39751.96
09:24:27|39751.96
09:24:28|39751.96
09:24:29|39751.96
09:24:31|39751.96
09:24:31|39751.96
09:24:32|39751.97
09:24:33|39751.97
09:24:34|39751.96
09:24:35|39751.96
09:24:36|39751.96
09:24:38|39751.96
09:24:39|39751.96
09:24:39|39751.96
09:24:40|39754.67
09:24:42|39754.68
09:24:42|39754.67
09:24:43|39754.68
09:24:44|39754.68
09:24:45|39754.67
09:24:46|39754.68
09:24:47|39754.68
09:24:48|39754.68
09:24:49|39754.67
09:24:51|39754.68
09:24:51|39754.67
09:24:53|39754.68
09:24:53|39754.67
09:24:54|39754.67
09:24:55|39754.68
09:24:57|39754.67
09:24:59|39754.67
09:24:59|39754.68
09:25:01|39754.68
09:25:02|39754.68
09:25:03|39754.67
09:25:04|39754.68
09:25:05|39754.68
09:25:06|39754.68
09:25:07|39754.67
09:25:08|39754.67
09:25:09|39754.68
09:25:10|39754.68
09:25:11|39754.67
09:25:12|39754.68
09:25:13|39754.67
09:25:14|39754.68
09:25:15|39754.67
09:25:16|39754.67
09:25:17|39754.67
09:25:18|39754.67
09:25:19|39754.68
09:25:20|39754.68
09:25:21|39754.68
09:25:22|39754.68
09:25:23|39754.68
09:25:24|39754.68
09:25:25|39754.67
09:25:26|39754.68
09:25:27|39754.68
09:25:28|39754.68
09:25:29|39754.68
09:25:30|39754.68
09:25:31|39754.68
09:25:32|39754.68
09:25:33|39754.68
09:25:34|39754.68
09:25:35|39754.68
09:25:36|39754.68
09:25:37|39754.67
09:25:38|39754.68
09:25:39|39754.68
09:25:40|39754.68
09:25:41|39754.68
09:25:42|39754.68
09:25:43|39754.67
09:25:44|39754.68
09:25:45|39754.67
09:25:46|39754.68
09:25:47|39754.67
09:25:48|39754.67
09:25:49|39754.68
09:25:50|39754.67
09:25:51|39754.68
09:25:52|39754.68
09:25:53|39754.68
09:25:54|39754.67
09:25:55|39754.68
09:25:56|39754.68
09:25:57|39754.67
09:25:58|39754.68
09:26:00|39754.68
09:26:00|39754.68
09:26:02|39754.68
09:26:03|39754.68
09:26:04|39754.67
09:26:05|39754.68
09:26:07|39754.68
09:26:08|39754.67
09:26:09|39754.67
09:26:10|39754.67
09:26:11|39754.68
09:26:12|39754.67
09:26:13|39754.67
09:26:14|39754.68
09:26:15|39754.68
09:26:16|39754.67
09:26:17|39754.67
09:26:18|39754.68
09:26:19|39754.68
09:26:20|39754.67
09:26:21|39754.67
09:26:22|39754.67
09:26:23|39751.07
09:26:24|39751.07
09:26:25|39751.07
09:26:26|39751.06
09:26:27|39748.6
09:26:28|39748.6
09:26:29|39748.61
09:26:30|39748.6
09:26:31|39748.61
09:26:32|39748.6
09:26:33|39747.37
09:26:34|39747.38
09:26:35|39747.38
09:26:36|39747.38
09:26:37|39743.3
09:26:38|39735.39
09:26:39|39735.38
09:26:40|39733.4
09:26:41|39735.38
09:26:42|39735.37
09:26:43|39735.38
09:26:44|39735.38
09:26:45|39735.38
09:26:46|39735.37
09:26:47|39735.37
09:26:48|39735.37
09:26:49|39735.37
09:26:50|39735.37
09:26:51|39735.38
09:26:52|39735.38
09:26:53|39735.38
09:26:54|39735.38
09:26:55|39735.37
09:26:56|39735.37
09:26:57|39735.37
09:26:58|39735.37
09:27:00|39735.37
09:27:02|39735.37
09:27:03|39735.37
09:27:04|39735.38
09:27:05|39735.37
09:27:06|39735.37
09:27:07|39735.37
09:27:08|39735.37
09:27:09|39735.37
09:27:10|39736.43
09:27:12|39747.32
09:27:12|39747.31
09:27:14|39747.31
09:27:15|39747.32
09:27:16|39747.32
09:27:17|39747.31
09:27:18|39747.32
09:27:19|39747.32
09:27:20|39747.32
09:27:21|39747.32
09:27:21|39747.31
09:27:23|39747.32
09:27:24|39747.32
09:27:25|39747.32
09:27:25|39748.61
09:27:27|39754.65
09:27:28|39754.65
09:27:29|39754.65
09:27:30|39754.66
09:27:31|39754.66
09:27:32|39754.65
09:27:34|39754.66
09:27:34|39755.01
09:27:35|39756.38
09:27:36|39756.38
09:27:37|39756.39
09:27:38|39756.39
09:27:40|39756.38
09:27:40|39756.39
09:27:42|39756.39
09:27:43|39756.39
09:27:44|39756.39
09:27:44|39756.39
09:27:46|39756.39
09:27:47|39756.38
09:27:48|39756.39
09:27:49|39756.38
09:27:49|39756.39
09:27:51|39756.38
09:27:51|39756.39
09:27:54|39756.38
09:27:54|39756.38
09:27:55|39756.38
09:27:56|39756.39
09:27:57|39756.38
09:27:59|39756.38
09:28:00|39756.39
09:28:01|39756.39
09:28:03|39756.38
09:28:04|39756.39
09:28:05|39756.39
09:28:06|39756.38
09:28:08|39756.38
09:28:09|39756.39
09:28:10|39756.39
09:28:11|39756.39
09:28:12|39756.39
09:28:13|39756.38
09:28:14|39756.39
09:28:15|39760.
09:28:16|39760.
09:28:17|39759.99
09:28:18|39760.
09:28:19|39760.
09:28:20|39763.97
09:28:21|39763.97
09:28:22|39764.39
09:28:23|39764.39
09:28:24|39764.39
09:28:25|39764.4
09:28:26|39764.4
09:28:27|39764.4
09:28:28|39764.4
09:28:29|39764.4
09:28:30|39764.4
09:28:31|39764.4
09:28:32|39764.4
09:28:33|39762.65
09:28:34|39762.65
09:28:36|39762.65
09:28:36|39760.66
09:28:37|39759.43
09:28:39|39759.43
09:28:39|39759.43
09:28:40|39759.43
09:28:41|39759.43
09:28:42|39759.43
09:28:44|39759.43
09:28:44|39759.42
09:28:45|39759.07
09:28:46|39758.02
09:28:47|39756.33
09:28:49|39755.89
09:28:50|39754.67
09:28:51|39754.67
09:28:51|39754.68
09:28:52|39754.68
09:28:53|39754.68
09:28:54|39754.68
09:28:55|39754.67
09:28:56|39749.68
09:28:57|39749.68
09:28:59|39749.68
09:28:59|39749.69
09:29:01|39749.68
09:29:03|39749.68
09:29:04|39749.68
09:29:05|39749.68
09:29:07|39749.68
09:29:08|39749.68
09:29:09|39749.69
09:29:10|39749.69
09:29:10|39749.69
09:29:11|39749.69
09:29:13|39749.69
09:29:14|39749.69
09:29:15|39749.68
09:29:16|39753.67
09:29:17|39753.66
09:29:18|39753.67
09:29:19|39753.66
09:29:20|39757.64
09:29:21|39757.64
09:29:22|39758.63
09:29:23|39758.64
09:29:24|39758.63
09:29:25|39759.99
09:29:26|39760.
09:29:27|39760.
09:29:28|39760.
09:29:30|39760.
09:29:30|39759.99
09:29:32|39759.99
09:29:33|39760.
09:29:34|39759.99
09:29:34|39760.
09:29:36|39759.99
09:29:37|39759.99
09:29:38|39759.99
09:29:38|39759.99
09:29:40|39759.99
09:29:40|39759.99
09:29:42|39759.99
09:29:43|39759.99
09:29:45|39759.99
09:29:45|39760.
09:29:46|39759.99
09:29:47|39759.99
09:29:48|39760.
09:29:49|39760.
09:29:50|39760.
09:29:51|39760.
09:29:52|39760.
09:29:53|39759.99
09:29:54|39759.99
09:29:55|39759.99
09:29:56|39759.99
09:29:57|39760.
09:29:58|39760.
09:29:59|39759.99
09:30:00|39760.
09:30:02|39760.
09:30:04|39759.99
09:30:05|39760.
09:30:07|39760.
09:30:07|39763.97
09:30:08|39763.97
09:30:09|39763.97
09:30:10|39763.98
09:30:12|39763.97
09:30:13|39763.97
09:30:14|39763.98
09:30:16|39763.98
09:30:16|39763.98
09:30:17|39763.98
09:30:18|39763.97
09:30:19|39763.97
09:30:20|39763.97
09:30:21|39763.97
09:30:22|39763.97
09:30:23|39763.97
09:30:24|39763.97
09:30:25|39763.97
09:30:26|39763.98
09:30:28|39763.98
09:30:29|39763.97
09:30:30|39763.97
09:30:31|39763.97
09:30:32|39763.98
09:30:33|39763.98
09:30:34|39763.97
09:30:35|39763.98
09:30:36|39763.98
09:30:37|39763.97
09:30:38|39763.98
09:30:39|39763.97
09:30:40|39763.98
09:30:41|39763.98
09:30:42|39763.98
09:30:43|39763.97
09:30:44|39763.98
09:30:45|39763.98
09:30:46|39763.98
09:30:47|39763.97
09:30:48|39763.97
09:30:49|39763.97
09:30:50|39763.98
09:30:51|39763.98
09:30:52|39763.98
09:30:53|39763.97
09:30:54|39763.98
09:30:55|39763.98
09:30:56|39763.98
09:30:57|39763.98
09:30:58|39763.97
09:30:59|39763.97
09:31:01|39763.98
09:31:01|39763.98
09:31:03|39763.97
09:31:05|39763.98
09:31:06|39763.97
09:31:06|39763.98
09:31:07|39763.98
09:31:09|39763.98
09:31:10|39763.98
09:31:11|39763.98
09:31:12|39763.98
09:31:14|39763.97
09:31:14|39763.98
09:31:16|39763.97
09:31:17|39763.98
09:31:17|39763.98
09:31:19|39763.97
09:31:19|39763.97
09:31:20|39763.98
09:31:21|39763.98
09:31:23|39761.98
09:31:24|39761.98
09:31:25|39761.63
09:31:26|39761.63
09:31:27|39761.63
09:31:28|39761.63
09:31:29|39761.63
09:31:30|39761.64
09:31:31|39761.63
09:31:33|39761.63
09:31:34|39761.63
09:31:34|39761.63
09:31:36|39761.64
09:31:36|39761.64
09:31:38|39761.63
09:31:39|39761.63
09:31:39|39761.64
09:31:40|39761.64
09:31:41|39761.63
09:31:43|39761.63
09:31:43|39761.63
09:31:44|39761.64
09:31:45|39761.64
09:31:46|39761.64
09:31:47|39761.64
09:31:48|39761.63
09:31:50|39761.64
09:31:51|39761.64
09:31:52|39761.64
09:31:53|39761.63
09:31:54|39761.63
09:31:55|39761.64
09:31:56|39761.64
09:31:57|39761.64
09:31:58|39761.64
09:31:59|39761.64
09:32:00|39761.63
09:32:02|39761.64
09:32:02|39761.64
09:32:04|39761.64
09:32:06|39761.63
09:32:07|39761.64
09:32:08|39761.64
09:32:09|39761.63
09:32:11|39761.64
09:32:12|39761.63
09:32:13|39761.63
09:32:14|39761.63
09:32:16|39761.64
09:32:16|39761.63
09:32:17|39761.63
09:32:18|39761.64
09:32:19|39761.63
09:32:20|39761.64
09:32:21|39761.63
09:32:22|39761.64
09:32:23|39761.64
09:32:24|39761.64
09:32:25|39761.64
09:32:27|39761.64
09:32:28|39761.64
09:32:29|39761.64
09:32:29|39761.64
09:32:31|39761.64
09:32:32|39761.64
09:32:33|39761.64
09:32:34|39761.63
09:32:35|39761.63
09:32:36|39761.63
09:32:37|39761.64
09:32:38|39761.63
09:32:40|39761.63
09:32:40|39761.64
09:32:41|39761.64
09:32:42|39761.64
09:32:43|39761.63
09:32:44|39761.63
09:32:45|39761.63
09:32:46|39761.64
09:32:47|39761.63
09:32:48|39761.64
09:32:49|39761.64
09:32:50|39761.64
09:32:51|39761.64
09:32:52|39761.64
09:32:53|39761.63
09:32:55|39761.63
09:32:56|39761.63
09:32:57|39761.64
09:32:58|39761.64
09:32:59|39761.64
09:33:00|39761.63
09:33:01|39761.63
09:33:02|39761.64
09:33:03|39761.64
09:33:04|39761.64
09:33:06|39761.64
09:33:07|39761.64
09:33:09|39761.64
09:33:10|39761.64
09:33:11|39761.64
09:33:12|39761.64
09:33:13|39761.64
09:33:15|39761.64
09:33:16|39761.64
09:33:17|39761.64
09:33:18|39761.64
09:33:18|39761.63
09:33:20|39761.63
09:33:21|39761.63
09:33:21|39761.63
09:33:22|39761.64
09:33:23|39761.63
09:33:25|39761.63
09:33:25|39761.63
09:33:26|39761.64
09:33:28|39761.64
09:33:28|39761.63
09:33:29|39761.63
09:33:31|39761.64
09:33:31|39761.64
09:33:32|39761.64
09:33:34|39761.64
09:33:35|39761.63
09:33:36|39761.63
09:33:37|39761.64
09:33:39|39761.63
09:33:40|39761.64
09:33:40|39761.63
09:33:42|39761.63
09:33:42|39761.63
09:33:43|39761.64
09:33:44|39761.64
09:33:45|39761.64
09:33:46|39761.63
09:33:47|39761.63
09:33:49|39761.63
09:33:50|39761.63
09:33:50|39761.63
09:33:52|39761.63
09:33:53|39761.64
09:33:54|39761.63
09:33:54|39761.63
09:33:56|39761.64
09:33:57|39761.63
09:33:57|39761.64
09:33:58|39761.63
09:33:59|39761.63
09:34:00|39761.63
09:34:01|39761.63
09:34:02|39761.63
09:34:03|39761.64
09:34:04|39761.64
09:34:06|39761.63
09:34:08|39761.64
09:34:08|39761.63
09:34:10|39761.63
09:34:11|39761.64
09:34:13|39761.63
09:34:14|39761.63
09:34:16|39761.63
09:34:17|39761.63
09:34:18|39761.64
09:34:19|39761.64
09:34:20|39761.64
09:34:21|39761.63
09:34:23|39761.63
09:34:24|39761.63
09:34:24|39761.63
09:34:26|39761.64
09:34:26|39761.64
09:34:27|39761.63
09:34:29|39761.64
09:34:29|39761.63
09:34:31|39761.64
09:34:32|39761.64
09:34:32|39761.63
09:34:34|39761.64
09:34:34|39761.63
09:34:35|39753.74
09:34:36|39753.73
09:34:37|39753.73
09:34:39|39753.74
09:34:39|39753.73
09:34:40|39753.74
09:34:42|39753.74
09:34:42|39753.73
09:34:43|39753.74
09:34:45|39753.74
09:34:45|39753.73
09:34:46|39753.73
09:34:47|39753.74
09:34:49|39753.74
09:34:50|39753.74
09:34:50|39753.73
09:34:52|39753.73
09:34:52|39753.73
09:34:53|39753.73
09:34:54|39753.73
09:34:55|39753.73
09:34:57|39753.73
09:34:57|39753.73
09:34:58|39753.73
09:34:59|39753.73
09:35:01|39753.74
09:35:01|39753.74
09:35:03|39753.74
09:35:03|39753.73
09:35:04|39753.73
09:35:05|39753.73
09:35:07|39753.73
09:35:08|39753.74
09:35:09|39753.74
09:35:10|39753.73
09:35:11|39755.97
09:35:12|39756.72
09:35:13|39757.72
09:35:14|39758.35
09:35:15|39758.35
09:35:16|39758.35
09:35:17|39758.34
09:35:18|39758.35
09:35:20|39758.35
09:35:20|39758.34
09:35:22|39758.34
09:35:23|39758.35
09:35:24|39758.34
09:35:25|39758.35
09:35:26|39758.35
09:35:27|39758.35
09:35:28|39758.34
09:35:29|39758.34
09:35:30|39758.34
09:35:31|39758.35
09:35:32|39758.34
09:35:33|39758.34
09:35:34|39758.34
09:35:35|39758.34
09:35:36|39758.35
09:35:37|39758.35
09:35:38|39758.35
09:35:39|39758.35
09:35:40|39758.34
09:35:41|39758.34
09:35:42|39758.34
09:35:43|39758.34
09:35:44|39758.35
09:35:45|39758.34
09:35:46|39758.34
09:35:47|39758.35
09:35:48|39758.34
09:35:49|39758.35
09:35:50|39758.34
09:35:51|39758.35
09:35:52|39758.35
09:35:53|39758.34
09:35:54|39758.34
09:35:55|39758.34
09:35:56|39758.34
09:35:57|39758.35
09:35:58|39758.35
09:35:59|39758.34
09:36:00|39758.35
09:36:01|39758.34
09:36:02|39758.34
09:36:03|39758.34
09:36:04|39758.34
09:36:05|39758.35
09:36:06|39758.34
09:36:07|39758.35
09:36:09|39758.34
09:36:10|39758.34
09:36:10|39758.34
09:36:12|39758.34
09:36:13|39758.34
09:36:14|39758.35
09:36:15|39758.35
09:36:16|39758.34
09:36:17|39758.34
09:36:18|39756.56
09:36:19|39756.56
09:36:20|39756.57
09:36:21|39756.56
09:36:22|39756.56
09:36:23|39756.56
09:36:24|39756.57
09:36:25|39756.57
09:36:26|39756.57
09:36:27|39756.56
09:36:28|39756.56
09:36:29|39756.57
09:36:30|39756.57
09:36:31|39756.56
09:36:32|39756.56
09:36:33|39756.57
09:36:34|39756.56
09:36:35|39754.91
09:36:36|39752.08
09:36:37|39752.08
09:36:38|39752.07
09:36:39|39752.07
09:36:40|39752.08
09:36:41|39750.53
09:36:42|39750.09
09:36:43|39750.08
09:36:44|39750.08
09:36:45|39750.09
09:36:46|39750.08
09:36:47|39750.08
09:36:48|39750.09
09:36:49|39750.
09:36:50|39749.69
09:36:51|39749.24
09:36:53|39749.23
09:36:54|39749.23
09:36:55|39749.24
09:36:55|39749.24
09:36:57|39749.23
09:36:58|39749.23
09:36:58|39749.24
09:37:00|39738.61
09:37:01|39737.31
09:37:02|39737.31
09:37:02|39737.3
09:37:04|39737.3
09:37:05|39737.31
09:37:05|39737.3
09:37:06|39737.3
09:37:07|39737.31
09:37:09|39740.1
09:37:10|39740.11
09:37:12|39740.11
09:37:13|39740.11
09:37:14|39740.11
09:37:16|39747.28
09:37:17|39748.23
09:37:18|39748.24
09:37:19|39748.24
09:37:20|39748.23
09:37:21|39748.23
09:37:22|39752.22
09:37:23|39752.22
09:37:24|39752.21
09:37:26|39752.22
09:37:26|39752.21
09:37:27|39752.22
09:37:28|39752.21
09:37:29|39752.21
09:37:30|39752.22
09:37:32|39752.21
09:37:33|39752.21
09:37:34|39752.22
09:37:35|39752.22
09:37:36|39752.22
09:37:37|39752.21
09:37:38|39752.22
09:37:39|39752.21
09:37:39|39752.22
09:37:41|39752.22
09:37:42|39752.21
09:37:43|39752.22
09:37:44|39752.21
09:37:45|39752.21
09:37:46|39752.21
09:37:47|39752.21
09:37:48|39752.21
09:37:49|39752.22
09:37:49|39752.22
09:37:50|39752.22
09:37:52|39752.21
09:37:52|39752.21
09:37:54|39752.22
09:37:55|39752.22
09:37:56|39752.22
09:37:57|39750.22
09:37:58|39750.23
09:37:59|39750.22
09:37:59|39748.24
09:38:01|39748.25
09:38:01|39748.25
09:38:03|39748.24
09:38:04|39748.25
09:38:05|39748.24
09:38:06|39748.25
09:38:07|39748.24
09:38:07|39748.25
09:38:09|39748.24
09:38:10|39748.25
09:38:12|39748.25
09:38:13|39748.24
09:38:15|39748.25
09:38:16|39748.25
09:38:18|39748.25
09:38:18|39748.25
09:38:19|39748.24
09:38:21|39748.25
09:38:22|39748.25
09:38:23|39748.24
09:38:24|39748.25
09:38:25|39748.25
09:38:26|39748.24
09:38:27|39748.24
09:38:29|39748.24
09:38:29|39748.25
09:38:30|39748.25
09:38:31|39748.24
09:38:32|39748.24
09:38:33|39748.24
09:38:34|39748.24
09:38:35|39748.25
09:38:36|39748.24
09:38:38|39748.24
09:38:39|39748.24
09:38:40|39748.24
09:38:41|39748.24
09:38:42|39748.24
09:38:43|39748.25
09:38:44|39748.24
09:38:45|39748.24
09:38:46|39748.24
09:38:47|39748.25
09:38:48|39748.24
09:38:49|39748.25
09:38:50|39748.24
09:38:51|39748.25
09:38:52|39748.24
09:38:53|39748.25
09:38:54|39748.24
09:38:55|39748.25
09:38:56|39750.03
09:38:57|39750.02
09:38:58|39750.02
09:38:59|39750.02
09:39:00|39750.03
09:39:01|39750.02
09:39:02|39750.02
09:39:03|39750.02
09:39:04|39750.03
09:39:05|39750.03
09:39:06|39750.02
09:39:07|39750.03
09:39:08|39750.03
09:39:09|39750.02
09:39:10|39750.02
09:39:12|39750.03
09:39:13|39750.02
09:39:15|39750.02
09:39:16|39750.03
09:39:16|39750.02
09:39:17|39750.02
09:39:18|39750.03
09:39:20|39750.02
09:39:21|39750.02
09:39:22|39750.02
09:39:23|39750.02
09:39:24|39750.02
09:39:26|39750.02
09:39:26|39750.03
09:39:27|39750.03
09:39:28|39750.02
09:39:29|39750.02
09:39:30|39750.02
09:39:31|39750.03
09:39:32|39750.02
09:39:34|39750.02
09:39:35|39748.04
09:39:36|39748.05
09:39:37|39748.04
09:39:38|39748.05
09:39:39|39748.05
09:39:40|39748.05
09:39:41|39748.04
09:39:42|39748.05
09:39:43|39748.04
09:39:44|39748.04
09:39:45|39748.05
09:39:46|39748.04
09:39:47|39748.05
09:39:48|39748.04
09:39:49|39746.06
09:39:50|39746.05
09:39:51|39746.06
09:39:52|39746.06
09:39:53|39746.06
09:39:54|39746.05
09:39:55|39746.05
09:39:57|39746.05
09:39:57|39746.05
09:39:59|39746.06
09:39:59|39746.06
09:40:00|39746.06
09:40:01|39746.06
09:40:02|39746.05
09:40:03|39746.05
09:40:05|39746.06
09:40:05|39746.05
09:40:07|39746.06
09:40:07|39746.05
09:40:08|39746.05
09:40:09|39746.06
09:40:10|39746.05
09:40:12|39746.06
09:40:13|39746.06
09:40:15|39746.05
09:40:16|39746.05
09:40:17|39746.05
09:40:18|39746.05
09:40:19|39745.25
09:40:20|39744.07
09:40:21|39744.06
09:40:22|39743.26
09:40:23|39743.27
09:40:24|39743.27
09:40:25|39743.26
09:40:26|39743.26
09:40:27|39743.27
09:40:28|39743.26
09:40:29|39743.27
09:40:30|39743.26
09:40:31|39742.07
09:40:32|39742.07
09:40:33|39742.08
09:40:34|39742.07
09:40:35|39742.08
09:40:36|39742.08
09:40:37|39742.08
09:40:38|39742.07
09:40:39|39742.07
09:40:40|39742.08
09:40:41|39742.08
09:40:42|39742.07
09:40:43|39742.08
09:40:44|39742.07
09:40:45|39742.08
09:40:46|39742.07
09:40:47|39742.07
09:40:48|39742.08
09:40:49|39742.07
09:40:50|39742.07
09:40:51|39742.08
09:40:52|39742.08
09:40:53|39742.08
09:40:54|39742.08
09:40:55|39742.08
09:40:56|39742.08
09:40:57|39742.07
09:40:58|39742.08
09:40:59|39742.07
09:41:00|39742.07
09:41:01|39742.07
09:41:02|39742.08
09:41:03|39742.08
09:41:04|39742.07
09:41:05|39742.08
09:41:06|39742.08
09:41:07|39742.07
09:41:08|39742.07
09:41:09|39742.08
09:41:10|39742.07
09:41:11|39742.08
09:41:12|39742.07
09:41:14|39742.07
09:41:15|39742.07
09:41:17|39742.07
09:41:18|39742.07
09:41:19|39742.08
09:41:19|39742.07
09:41:21|39742.08
09:41:22|39742.08
09:41:23|39742.07
09:41:23|39742.08
09:41:25|39742.07
09:41:25|39740.01
09:41:27|39730.
09:41:28|39730.01
09:41:29|39730.01
09:41:30|39730.01
09:41:31|39730.01
09:41:32|39730.
09:41:33|39730.01
09:41:34|39730.01
09:41:35|39729.29
09:41:36|39729.29
09:41:37|39729.29
09:41:38|39729.28
09:41:39|39729.29
09:41:40|39729.28
09:41:41|39729.29
09:41:42|39729.28
09:41:43|39729.29
09:41:44|39729.29
09:41:45|39729.29
09:41:46|39729.28
09:41:47|39729.29
09:41:48|39729.29
09:41:49|39729.28
09:41:50|39729.29
09:41:51|39729.28
09:41:52|39729.28
09:41:53|39729.29
09:41:54|39729.28
09:41:55|39729.28
09:41:56|39729.29
09:41:57|39729.29
09:41:58|39729.29
09:41:59|39729.28
09:42:00|39729.29
09:42:01|39729.28
09:42:02|39729.29
09:42:03|39729.29
09:42:04|39729.28
09:42:05|39729.29
09:42:06|39729.28
09:42:07|39729.28
09:42:08|39729.29
09:42:09|39731.44
09:42:10|39732.76
09:42:11|39738.66
09:42:12|39738.66
09:42:14|39738.66
09:42:15|39738.65
09:42:16|39738.66
09:42:17|39738.66
09:42:18|39738.66
09:42:19|39738.65
09:42:20|39738.66
09:42:21|39738.65
09:42:22|39738.65
09:42:24|39738.65
09:42:25|39738.66
09:42:26|39738.66
09:42:27|39738.65
09:42:28|39738.65
09:42:29|39738.65
09:42:30|39738.66
09:42:31|39738.66
09:42:32|39738.65
09:42:33|39738.65
09:42:34|39738.65
09:42:35|39738.66
09:42:36|39738.65
09:42:37|39738.66
09:42:37|39738.66
09:42:39|39738.65
09:42:40|39738.65
09:42:41|39738.66
09:42:42|39738.65
09:42:43|39738.65
09:42:44|39738.66
09:42:45|39738.65
09:42:46|39738.66
09:42:47|39738.65
09:42:48|39738.65
09:42:48|39738.66
09:42:49|39738.66
09:42:51|39738.66
09:42:52|39738.65
09:42:53|39738.66
09:42:53|39738.66
09:42:55|39738.66
09:42:56|39738.65
09:42:57|39738.65
09:42:58|39738.66
09:42:59|39738.65
09:42:59|39738.65
09:43:01|39738.66
09:43:02|39738.66
09:43:02|39738.66
09:43:04|39738.65
09:43:05|39738.65
09:43:06|39738.65
09:43:07|39738.65
09:43:08|39738.66
09:43:08|39738.65
09:43:10|39738.65
09:43:11|39738.65
09:43:12|39738.65
09:43:12|39738.66
09:43:13|39738.65
09:43:15|39736.66
09:43:17|39736.67
09:43:19|39736.67
09:43:19|39736.67
09:43:20|39736.66
09:43:21|39736.66
09:43:22|39736.66
09:43:23|39736.67
09:43:24|39736.66
09:43:25|39736.67
09:43:26|39736.66
09:43:27|39736.66
09:43:28|39736.67
09:43:29|39736.66
09:43:30|39736.66
09:43:31|39736.66
09:43:32|39736.66
09:43:33|39736.66
09:43:34|39736.66
09:43:35|39736.66
09:43:36|39736.66
09:43:37|39736.66
09:43:38|39736.66
09:43:39|39736.66
09:43:40|39736.67
09:43:41|39736.66
09:43:42|39736.66
09:43:43|39736.66
09:43:44|39736.66
09:43:45|39736.67
09:43:46|39736.66
09:43:47|39736.67
09:43:48|39736.67
09:43:49|39736.66
09:43:50|39736.66
09:43:51|39736.66
09:43:52|39736.66
09:43:53|39736.67
09:43:54|39736.66
09:43:55|39736.66
09:43:57|39736.66
09:43:58|39736.67
09:43:59|39736.66
09:44:00|39736.67
09:44:00|39736.67
09:44:02|39736.66
09:44:03|39736.67
09:44:04|39736.67
09:44:04|39736.66
09:44:06|39736.66
09:44:07|39736.67
09:44:08|39736.66
09:44:09|39736.66
09:44:10|39736.66
09:44:11|39736.66
09:44:12|39736.67
09:44:13|39736.67
09:44:14|39736.67
09:44:15|39736.66
09:44:17|39736.67
09:44:18|39736.67
09:44:19|39736.67
09:44:20|39736.67
09:44:22|39736.67
09:44:23|39736.67
09:44:24|39736.66
09:44:25|39736.67
09:44:26|39736.66
09:44:27|39736.67
09:44:28|39736.66
09:44:29|39736.67
09:44:30|39736.66
09:44:31|39736.66
09:44:32|39740.87
09:44:33|39749.51
09:44:35|39752.
09:44:35|39751.99
09:44:36|39753.47
09:44:37|39757.46
09:44:39|39762.02
09:44:39|39763.91
09:44:40|39766.04
09:44:41|39767.99
09:44:43|39768.
09:44:43|39763.91
09:44:45|39760.61
09:44:46|39760.62
09:44:47|39760.62
09:44:48|39760.61
09:44:49|39759.44
09:44:50|39759.44
09:44:51|39759.09
09:44:52|39757.46
09:44:53|39757.46
09:44:54|39757.46
09:44:55|39757.46
09:44:56|39757.46
09:44:57|39751.6
09:44:58|39750.62
09:44:59|39750.62
09:45:00|39750.61
09:45:01|39750.61
09:45:02|39750.61
09:45:03|39750.62
09:45:04|39750.62
09:45:05|39750.62
09:45:06|39750.61
09:45:07|39750.62
09:45:08|39753.6
09:45:09|39754.6
09:45:10|39754.6
09:45:11|39757.45
09:45:12|39757.45
09:45:13|39757.46
09:45:14|39757.45
09:45:15|39757.45
09:45:16|39757.46
09:45:18|39757.46
09:45:19|39757.45
09:45:20|39757.46
09:45:21|39757.45
09:45:22|39757.45
09:45:23|39757.46
09:45:25|39757.46
09:45:26|39758.88
09:45:26|39758.89
09:45:28|39758.89
09:45:29|39758.89
09:45:30|39758.89
09:45:31|39758.89
09:45:33|39758.89
09:45:34|39758.89
09:45:34|39758.88
09:45:36|39758.88
09:45:36|39758.88
09:45:37|39758.89
09:45:38|39758.89
09:45:39|39758.88
09:45:40|39758.88
09:45:42|39758.88
09:45:42|39758.89
09:45:44|39758.88
09:45:45|39758.88
09:45:46|39758.88
09:45:46|39758.88
09:45:47|39758.89
09:45:49|39758.88
09:45:49|39758.88
09:45:51|39758.88
09:45:51|39758.88
09:45:52|39758.88
09:45:54|39758.88
09:45:54|39758.88
09:45:55|39758.88
09:45:56|39758.89
09:45:57|39758.88
09:45:58|39758.88
09:45:59|39758.88
09:46:00|39758.88
09:46:01|39758.88
09:46:02|39758.88
09:46:04|39758.89
09:46:05|39758.89
09:46:06|39758.89
09:46:07|39758.88
09:46:07|39758.88
09:46:08|39758.88
09:46:10|39758.89
09:46:10|39762.86
09:46:12|39764.81
09:46:12|39766.12
09:46:13|39766.13
09:46:14|39766.13
09:46:16|39767.3
09:46:17|39767.31
09:46:18|39767.3
09:46:20|39767.3
09:46:21|39771.28
09:46:23|39771.29
09:46:24|39771.28
09:46:25|39771.29
09:46:26|39771.28
09:46:27|39771.29
09:46:28|39771.28
09:46:29|39771.29
09:46:30|39771.28
09:46:31|39771.29
09:46:32|39771.29
09:46:33|39771.29
09:46:34|39771.29
09:46:35|39771.29
09:46:36|39771.29
09:46:37|39771.29
09:46:38|39771.28
09:46:39|39771.28
09:46:40|39771.28
09:46:41|39771.28
09:46:42|39771.29
09:46:43|39771.29
09:46:44|39771.28
09:46:45|39771.28
09:46:46|39771.29
09:46:47|39771.29
09:46:48|39771.29
09:46:49|39771.28
09:46:50|39771.29
09:46:51|39771.28
09:46:52|39771.28
09:46:53|39771.29
09:46:54|39771.28
09:46:55|39771.28
09:46:56|39771.29
09:46:57|39771.28
09:46:58|39771.28
09:46:59|39767.31
09:47:00|39767.31
09:47:01|39767.32
09:47:02|39767.32
09:47:03|39767.31
09:47:04|39767.31
09:47:05|39767.32
09:47:06|39767.32
09:47:07|39767.31
09:47:08|39767.32
09:47:09|39767.31
09:47:10|39767.32
09:47:11|39767.32
09:47:12|39767.32
09:47:13|39767.32
09:47:14|39767.32
09:47:15|39767.32
09:47:16|39767.31
09:47:17|39767.32
09:47:19|39767.31
09:47:20|39767.31
09:47:21|39767.31
09:47:23|39767.32
09:47:25|39767.31
09:47:25|39767.32
09:47:26|39767.32
09:47:28|39767.31
09:47:29|39767.31
09:47:29|39767.31
09:47:31|39767.32
09:47:32|39767.32
09:47:34|39767.32
09:47:34|39767.31
09:47:35|39767.32
09:47:36|39767.32
09:47:37|39767.31
09:47:38|39767.31
09:47:39|39767.32
09:47:40|39767.32
09:47:41|39767.31
09:47:43|39767.31
09:47:43|39767.32
09:47:44|39771.3
09:47:45|39771.29
09:47:46|39771.29
09:47:47|39771.29
09:47:48|39771.3
09:47:49|39771.29
09:47:50|39771.3
09:47:51|39771.3
09:47:52|39771.3
09:47:53|39771.29
09:47:54|39771.29
09:47:55|39771.29
09:47:56|39771.29
09:47:57|39771.29
09:47:58|39771.3
09:47:59|39771.29
09:48:00|39771.3
09:48:01|39771.3
09:48:02|39771.3
09:48:03|39771.3
09:48:04|39779.26
09:48:05|39779.25
09:48:06|39779.25
09:48:07|39779.25
09:48:08|39779.25
09:48:09|39779.26
09:48:10|39779.26
09:48:11|39779.25
09:48:12|39779.26
09:48:13|39779.25
09:48:14|39779.26
09:48:15|39779.26
09:48:16|39779.26
09:48:17|39779.26
09:48:18|39779.26
09:48:20|39779.25
09:48:22|39779.25
09:48:23|39779.26
09:48:24|39779.25
09:48:26|39779.25
09:48:27|39779.25
09:48:28|39779.26
09:48:30|39779.25
09:48:31|39779.25
09:48:32|39779.26
09:48:33|39779.25
09:48:34|39779.25
09:48:35|39776.64
09:48:36|39776.53
09:48:37|39776.52
09:48:38|39775.24
09:48:39|39766.77
09:48:40|39766.77
09:48:41|39766.78
09:48:42|39766.78
09:48:44|39766.78
09:48:45|39766.78
09:48:46|39766.77
09:48:47|39766.77
09:48:48|39766.78
09:48:49|39766.78
09:48:50|39766.77
09:48:51|39766.77
09:48:52|39766.77
09:48:53|39766.77
09:48:54|39766.77
09:48:55|39766.77
09:48:56|39766.77
09:48:57|39766.78
09:48:58|39766.77
09:48:59|39766.77
09:49:00|39766.77
09:49:01|39766.78
09:49:02|39766.78
09:49:03|39766.78
09:49:04|39766.77
09:49:05|39766.77
09:49:06|39766.78
09:49:07|39766.77
09:49:08|39766.77
09:49:10|39766.77
09:49:11|39766.77
09:49:12|39766.77
09:49:12|39766.77
09:49:14|39766.78
09:49:15|39766.77
09:49:15|39766.77
09:49:16|39766.78
09:49:17|39766.77
09:49:19|39766.77
09:49:19|39766.78
09:49:21|39766.77
09:49:22|39766.77
09:49:24|39766.77
09:49:25|39766.78
09:49:26|39766.77
09:49:27|39766.75
09:49:28|39766.75
09:49:30|39766.75
09:49:31|39766.75
09:49:32|39766.75
09:49:32|39766.76
09:49:34|39766.75
09:49:36|39766.75
09:49:36|39766.76
09:49:38|39766.76
09:49:39|39766.76
09:49:40|39766.75
09:49:41|39765.01
09:49:41|39764.07
09:49:42|39764.08
09:49:43|39764.08
09:49:45|39764.08
09:49:46|39764.08
09:49:47|39764.08
09:49:48|39762.32
09:49:49|39760.88
09:49:50|39760.36
09:49:50|39760.
09:49:51|39760.
09:49:53|39760.
09:49:54|39760.01
09:49:55|39760.
09:49:56|39760.
09:49:58|39760.
09:49:58|39760.
09:49:59|39760.
09:50:00|39760.
09:50:01|39760.01
09:50:02|39760.01
09:50:04|39760.
09:50:04|39760.01
09:50:06|39760.01
09:50:07|39760.
09:50:08|39760.
09:50:08|39760.
09:50:10|39760.
09:50:11|39760.
09:50:11|39760.
09:50:13|39760.
09:50:13|39760.
09:50:15|39760.
09:50:16|39760.01
09:50:16|39760.
09:50:17|39760.01
09:50:18|39760.01
09:50:20|39763.98
09:50:20|39771.74
09:50:23|39771.99
09:50:23|39771.99
09:50:24|39771.99
09:50:26|39771.99
09:50:27|39771.99
09:50:28|39772.
09:50:29|39771.99
09:50:30|39771.99
09:50:32|39772.
09:50:32|39772.
09:50:33|39772.
09:50:34|39772.
09:50:36|39772.
09:50:37|39771.99
09:50:38|39772.
09:50:39|39771.99
09:50:40|39771.99
09:50:41|39771.99
09:50:42|39771.99
09:50:43|39771.99
09:50:44|39772.
09:50:45|39771.99
09:50:46|39771.61
09:50:47|39770.01
09:50:48|39770.
09:50:49|39770.
09:50:50|39770.01
09:50:51|39770.01
09:50:52|39770.
09:50:53|39770.
09:50:54|39770.
09:50:55|39770.01
09:50:56|39770.01
09:50:57|39770.01
09:50:58|39770.
09:50:59|39770.
09:51:00|39770.
09:51:01|39770.01
09:51:02|39770.
09:51:03|39770.
09:51:04|39770.
09:51:05|39770.01
09:51:06|39770.01
09:51:07|39770.
09:51:08|39770.01
09:51:09|39770.
09:51:10|39770.01
09:51:11|39769.02
09:51:12|39768.15
09:51:13|39768.15
09:51:14|39768.15
09:51:15|39768.15
09:51:16|39768.15
09:51:17|39768.16
09:51:18|39768.16
09:51:19|39768.16
09:51:20|39768.16
09:51:21|39768.15
09:51:22|39768.15
09:51:24|39768.15
09:51:25|39768.15
09:51:26|39768.15
09:51:28|39768.15
09:51:29|39768.15
09:51:30|39768.16
09:51:31|39768.16
09:51:32|39768.15
09:51:33|39768.16
09:51:34|39768.16
09:51:35|39768.16
09:51:36|39768.16
09:51:37|39768.16
09:51:38|39768.15
09:51:39|39768.16
09:51:40|39768.16
09:51:42|39768.15
09:51:43|39768.15
09:51:44|39768.15
09:51:45|39768.15
09:51:45|39768.15
09:51:46|39768.15
09:51:48|39768.15
09:51:48|39768.15
09:51:49|39768.16
09:51:50|39768.15
09:51:52|39768.16
09:51:52|39768.16
09:51:54|39768.16
09:51:55|39768.15
09:51:55|39768.15
09:51:57|39768.15
09:51:58|39768.15
09:51:58|39768.15
09:51:59|39768.15
09:52:01|39768.16
09:52:02|39768.15
09:52:02|39768.16
09:52:03|39768.15
09:52:05|39768.16
09:52:06|39768.16
09:52:07|39768.16
09:52:09|39768.16
09:52:10|39768.16
09:52:10|39768.16
09:52:11|39768.15
09:52:13|39768.15
09:52:14|39768.15
09:52:14|39768.15
09:52:15|39768.15
09:52:16|39768.16
09:52:17|39768.15
09:52:19|39768.15
09:52:20|39768.15
09:52:20|39768.15
09:52:22|39768.16
09:52:23|39768.16
09:52:24|39768.16
09:52:26|39766.17
09:52:26|39764.17
09:52:28|39762.57
09:52:30|39762.58
09:52:30|39762.58
09:52:31|39762.57
09:52:33|39762.57
09:52:34|39762.57
09:52:35|39762.57
09:52:36|39762.57
09:52:36|39762.58
09:52:37|39762.58
09:52:38|39762.58
09:52:40|39762.58
09:52:41|39762.57
09:52:42|39762.58
09:52:44|39762.57
09:52:45|39762.57
09:52:45|39762.58
09:52:46|39762.58
09:52:47|39762.57
09:52:49|39762.57
09:52:50|39762.58
09:52:51|39762.57
09:52:52|39762.58
09:52:53|39762.57
09:52:54|39762.58
09:52:55|39762.58
09:52:56|39762.58
09:52:57|39762.57
09:52:58|39762.57
09:52:59|39762.57
09:53:01|39762.57
09:53:02|39762.58
09:53:02|39762.58
09:53:03|39762.57
09:53:04|39771.97
09:53:05|39771.97
09:53:07|39771.98
09:53:07|39771.98
09:53:08|39771.97
09:53:10|39771.97
09:53:10|39774.92
09:53:12|39774.91
09:53:12|39774.91
09:53:14|39774.91
09:53:14|39774.91
09:53:15|39774.91
09:53:16|39774.91
09:53:18|39774.91
09:53:19|39774.91
09:53:20|39774.92
09:53:21|39774.91
09:53:22|39774.92
09:53:23|39774.92
09:53:24|39774.91
09:53:26|39774.91
09:53:27|39774.92
09:53:28|39774.92
09:53:30|39774.91
09:53:31|39774.91
09:53:32|39774.92
09:53:34|39774.92
09:53:35|39774.91
09:53:36|39774.91
09:53:38|39774.91
09:53:38|39774.92
09:53:39|39774.91
09:53:40|39774.91
09:53:42|39774.92
09:53:43|39774.91
09:53:45|39774.91
09:53:45|39774.91
09:53:46|39774.91
09:53:48|39774.91
09:53:49|39774.92
09:53:50|39774.92
09:53:51|39774.92
09:53:52|39774.92
09:53:53|39774.91
09:53:54|39774.92
09:53:55|39774.92
09:53:56|39774.92
09:53:58|39774.92
09:53:59|39774.92
09:53:59|39774.92
09:54:00|39774.91
09:54:01|39774.91
09:54:03|39774.91
09:54:04|39774.91
09:54:05|39774.91
09:54:06|39774.91
09:54:07|39774.91
09:54:08|39774.91
09:54:09|39774.91
09:54:11|39774.91
09:54:12|39774.91
09:54:12|39774.92
09:54:13|39774.91
09:54:14|39774.91
09:54:15|39774.91
09:54:17|39774.91
09:54:17|39774.91
09:54:19|39774.91
09:54:19|39774.92
09:54:20|39774.91
09:54:21|39774.92
09:54:22|39774.92
09:54:23|39774.92
09:54:24|39774.92
09:54:26|39774.91
09:54:28|39774.91
09:54:29|39774.92
09:54:30|39774.91
09:54:32|39774.91
09:54:33|39774.92
09:54:35|39774.91
09:54:36|39774.91
09:54:37|39774.91
09:54:38|39774.91
09:54:39|39774.91
09:54:40|39774.92
09:54:41|39774.92
09:54:42|39774.92
09:54:43|39774.92
09:54:44|39774.91
09:54:45|39774.91
09:54:46|39774.92
09:54:47|39774.91
09:54:48|39774.92
09:54:50|39774.92
09:54:51|39774.91
09:54:52|39774.91
09:54:53|39773.31
09:54:54|39770.93
09:54:55|39770.93
09:54:56|39770.94
09:54:57|39771.74
09:54:58|39773.28
09:54:59|39773.29
09:55:00|39773.28
09:55:01|39773.29
09:55:02|39773.29
09:55:03|39773.29
09:55:04|39773.29
09:55:05|39773.29
09:55:06|39773.28
09:55:07|39773.28
09:55:08|39773.29
09:55:09|39773.28
09:55:10|39773.29
09:55:11|39773.28
09:55:12|39773.29
09:55:13|39773.28
09:55:14|39773.28
09:55:15|39773.28
09:55:16|39773.29
09:55:17|39773.29
09:55:18|39773.29
09:55:19|39773.28
09:55:20|39773.28
09:55:21|39773.28
09:55:22|39773.28
09:55:23|39773.28
09:55:24|39773.28
09:55:25|39773.29
09:55:26|39773.29
09:55:28|39773.28
09:55:28|39773.28
09:55:30|39773.28
09:55:31|39773.29
09:55:33|39773.29
09:55:35|39773.28
09:55:36|39773.29
09:55:38|39773.28
09:55:38|39773.28
09:55:39|39773.28
09:55:40|39773.28
09:55:41|39773.28
09:55:42|39773.28
09:55:43|39773.28
09:55:44|39773.28
09:55:45|39773.28
09:55:46|39773.28
09:55:47|39770.3
09:55:48|39770.
09:55:49|39768.99
09:55:50|39768.99
09:55:51|39768.22
09:55:52|39768.22
09:55:53|39768.23
09:55:54|39768.22
09:55:55|39768.22
09:55:56|39768.22
09:55:57|39768.22
09:55:58|39768.22
09:55:59|39768.22
09:56:00|39768.22
09:56:01|39768.22
09:56:02|39768.22
09:56:03|39768.22
09:56:04|39768.22
09:56:05|39768.22
09:56:06|39768.23
09:56:07|39768.23
09:56:08|39768.23
09:56:09|39768.22
09:56:10|39768.22
09:56:11|39768.22
09:56:12|39768.22
09:56:13|39768.22
09:56:14|39768.22
09:56:15|39768.23
09:56:16|39768.22
09:56:17|39768.23
09:56:18|39768.22
09:56:19|39768.22
09:56:20|39768.22
09:56:21|39768.23
09:56:22|39768.23
09:56:23|39768.23
09:56:24|39768.23
09:56:25|39768.23
09:56:26|39768.23
09:56:28|39768.23
09:56:30|39768.22
09:56:31|39768.22
09:56:32|39768.22
09:56:33|39768.23
09:56:34|39768.22
09:56:35|39768.23
09:56:37|39768.22
09:56:37|39768.22
09:56:39|39768.23
09:56:40|39768.22
09:56:41|39768.23
09:56:42|39768.23
09:56:43|39768.23
09:56:44|39768.23
09:56:46|39768.23
09:56:46|39768.22
09:56:47|39768.22
09:56:48|39768.22
09:56:49|39768.23
09:56:50|39768.22
09:56:51|39768.23
09:56:52|39768.22
09:56:53|39768.22
09:56:54|39768.22
09:56:55|39768.22
09:56:57|39768.22
09:56:57|39768.22
09:56:58|39768.23
09:56:59|39768.22
09:57:00|39768.22
09:57:02|39768.22
09:57:03|39768.23
09:57:04|39768.24
09:57:05|39768.23
09:57:06|39768.24
09:57:07|39768.23
09:57:08|39768.24
09:57:10|39768.24
09:57:10|39768.23
09:57:11|39768.23
09:57:12|39768.23
09:57:13|39768.23
09:57:14|39768.24
09:57:15|39768.24
09:57:16|39768.24
09:57:17|39768.23
09:57:19|39768.23
09:57:20|39768.24
09:57:20|39768.24
09:57:21|39768.24
09:57:22|39768.24
09:57:23|39768.23
09:57:25|39768.23
09:57:25|39768.23
09:57:26|39768.23
09:57:27|39768.24
09:57:29|39768.23
09:57:31|39768.23
09:57:32|39768.23
09:57:32|39768.23
09:57:34|39768.24
09:57:36|39768.24
09:57:37|39768.24
09:57:38|39768.24
09:57:39|39768.23
09:57:40|39768.23
09:57:41|39768.23
09:57:42|39768.23
09:57:43|39768.24
09:57:45|39768.24
09:57:45|39768.23
09:57:47|39768.24
09:57:48|39768.23
09:57:48|39768.23
09:57:49|39768.23
09:57:50|39768.23
09:57:51|39768.23
09:57:52|39768.24
09:57:53|39768.24
09:57:54|39768.23
09:57:55|39768.24
09:57:57|39768.24
09:57:57|39768.23
09:57:58|39768.24
09:57:59|39768.23
09:58:01|39768.23
09:58:02|39768.47
09:58:03|39768.58
09:58:03|39768.6
09:58:04|39768.6
09:58:06|39768.59
09:58:06|39768.6
09:58:08|39768.95
09:58:09|39769.7
09:58:09|39769.69
09:58:10|39769.7
09:58:12|39769.69
09:58:12|39769.7
09:58:13|39769.7
09:58:14|39769.7
09:58:15|39769.7
09:58:16|39769.7
09:58:18|39769.7
09:58:18|39769.69
09:58:19|39769.69
09:58:20|39769.69
09:58:21|39769.69
09:58:22|39769.7
09:58:23|39769.69
09:58:24|39769.7
09:58:25|39769.69
09:58:26|39769.7
09:58:27|39769.7
09:58:29|39769.69
09:58:30|39769.69
09:58:32|39769.69
09:58:33|39769.69
09:58:35|39769.7
09:58:36|39769.7
09:58:37|39769.7
09:58:38|39769.69
09:58:40|39769.69
09:58:41|39769.69
09:58:42|39769.7
09:58:43|39769.7
09:58:44|39769.7
09:58:46|39769.69
09:58:47|39769.7
09:58:48|39769.69
09:58:49|39769.69
09:58:50|39769.7
09:58:51|39769.69
09:58:52|39769.7
09:58:53|39769.7
09:58:54|39769.69
09:58:55|39769.7
09:58:56|39769.7
09:58:57|39769.69
09:58:58|39769.7
09:58:59|39769.69
09:59:00|39769.7
09:59:01|39769.69
09:59:02|39769.69
09:59:03|39769.69
09:59:04|39769.69
09:59:05|39769.69
09:59:06|39769.69
09:59:06|39769.7
09:59:07|39769.7
09:59:09|39769.69
09:59:10|39769.7
09:59:11|39769.7
09:59:12|39769.69
09:59:13|39769.7
09:59:14|39769.34
09:59:14|39759.22
09:59:15|39754.82
09:59:17|39754.82
09:59:18|39754.82
09:59:19|39754.82
09:59:20|39754.81
09:59:22|39754.82
09:59:22|39754.81
09:59:23|39754.82
09:59:24|39754.81
09:59:25|39754.81
09:59:26|39754.82
09:59:27|39754.82
09:59:28|39754.82
09:59:29|39754.82
09:59:30|39754.82
09:59:31|39754.81
09:59:32|39754.81
09:59:34|39754.82
09:59:35|39752.84
09:59:36|39752.84
09:59:37|39752.84
09:59:39|39752.84
09:59:39|39752.84
09:59:40|39752.84
09:59:42|39751.54
09:59:43|39751.54
09:59:44|39751.55
09:59:45|39751.55
09:59:46|39751.54
09:59:47|39750.11
09:59:49|39750.12
09:59:49|39750.11
09:59:50|39750.12
09:59:51|39750.12
09:59:52|39750.12
09:59:53|39750.11
09:59:54|39750.12
09:59:55|39750.12
09:59:57|39750.12
09:59:58|39750.11
09:59:59|39750.11
10:00:00|39750.12
10:00:01|39750.11
10:00:02|39750.11
10:00:03|39750.12
10:00:04|39750.12
10:00:05|39750.12
10:00:06|39750.11
10:00:08|39750.11
10:00:09|39750.11
10:00:09|39750.11
10:00:10|39750.11
10:00:11|39750.12
10:00:12|39750.12
10:00:13|39748.12
10:00:15|39748.12
10:00:15|39748.12
10:00:16|39748.13
10:00:17|39746.14
10:00:18|39744.15
10:00:19|39744.14
10:00:20|39744.14
10:00:21|39744.15
10:00:22|39744.15
10:00:23|39744.14
10:00:24|39744.14
10:00:25|39744.14
10:00:26|39743.01
10:00:27|39743.01
10:00:28|39743.01
10:00:29|39743.01
10:00:31|39743.02
10:00:32|39743.02
10:00:34|39743.01
10:00:35|39743.01
10:00:35|39747.
10:00:37|39750.95
10:00:38|39750.95
10:00:39|39750.95
10:00:40|39750.95
10:00:41|39750.95
10:00:42|39750.94
10:00:43|39750.94
10:00:44|39750.95
10:00:46|39754.57
10:00:47|39754.57
10:00:47|39757.9
10:00:49|39762.51
10:00:50|39762.52
10:00:50|39762.51
10:00:52|39762.52
10:00:52|39762.52
10:00:54|39762.51
10:00:55|39762.51
10:00:56|39762.52
10:00:56|39762.52
10:00:57|39762.52
10:00:59|39762.51
10:00:59|39762.51
10:01:00|39762.52
10:01:01|39762.51
10:01:02|39762.51
10:01:03|39762.52
10:01:05|39762.52
10:01:06|39760.52
10:01:07|39760.52
10:01:08|39760.53
10:01:10|39760.52
10:01:11|39760.52
10:01:12|39760.53
10:01:13|39760.52
10:01:14|39760.52
10:01:15|39760.53
10:01:16|39760.53
10:01:17|39760.53
10:01:18|39760.52
10:01:19|39760.52
10:01:20|39760.53
10:01:21|39760.53
10:01:22|39760.52
10:01:23|39760.53
10:01:24|39757.24
10:01:25|39756.76
10:01:26|39756.76
10:01:26|39756.76
10:01:27|39756.76
10:01:29|39756.77
10:01:30|39756.77
10:01:30|39756.77
10:01:32|39756.76
10:01:33|39756.76
10:01:35|39754.78
10:01:37|39753.57
10:01:37|39753.56
10:01:38|39753.57
10:01:39|39753.57
10:01:40|39753.57
10:01:41|39753.56
10:01:42|39753.57
10:01:43|39753.57
10:01:44|39753.56
10:01:45|39753.57
10:01:46|39753.56
10:01:47|39753.57
10:01:48|39753.56
10:01:49|39753.56
10:01:50|39753.57
10:01:51|39753.57
10:01:52|39753.56
10:01:53|39753.56
10:01:54|39753.57
10:01:55|39753.57
10:01:56|39753.57
10:01:57|39753.56
10:01:58|39753.57
10:01:59|39753.57
10:02:00|39753.57
10:02:01|39753.56
10:02:02|39753.56
10:02:03|39753.57
10:02:05|39753.57
10:02:05|39753.56
10:02:07|39753.57
10:02:08|39753.57
10:02:09|39755.69
10:02:10|39755.68
10:02:11|39755.69
10:02:12|39755.68
10:02:13|39755.68
10:02:14|39755.68
10:02:15|39755.69
10:02:15|39755.69
10:02:17|39755.69
10:02:18|39755.69
10:02:19|39755.69
10:02:20|39755.68
10:02:21|39755.68
10:02:22|39755.68
10:02:23|39755.68
10:02:24|39755.68
10:02:25|39755.69
10:02:26|39755.69
10:02:26|39753.71
10:02:28|39751.79
10:02:28|39751.78
10:02:30|39751.78
10:02:31|39751.79
10:02:31|39751.79
10:02:33|39751.78
10:02:35|39751.79
10:02:36|39751.79
10:02:38|39751.78
10:02:38|39751.78
10:02:39|39751.78
10:02:41|39751.79
10:02:42|39751.79
10:02:43|39751.78
10:02:44|39751.79
10:02:45|39751.79
10:02:47|39751.79
10:02:48|39751.79
10:02:49|39751.78
10:02:50|39751.78
10:02:51|39751.79
10:02:52|39751.79
10:02:53|39751.79
10:02:54|39751.79
10:02:55|39751.79
10:02:56|39751.79
10:02:57|39751.79
10:02:58|39751.79
10:02:59|39751.78
10:03:00|39751.78
10:03:01|39751.78
10:03:02|39751.78
10:03:03|39751.79
10:03:04|39751.78
10:03:05|39751.78
10:03:06|39751.78
10:03:07|39751.78
10:03:08|39751.79
10:03:10|39751.79
10:03:10|39751.79
10:03:11|39751.79
10:03:12|39751.79
10:03:13|39751.78
10:03:14|39751.78
10:03:15|39751.79
10:03:16|39751.79
10:03:17|39751.79
10:03:18|39751.79
10:03:19|39751.79
10:03:20|39751.79
10:03:21|39751.78
10:03:22|39751.79
10:03:23|39751.79
10:03:24|39751.79
10:03:25|39752.14
10:03:27|39753.41
10:03:27|39753.41
10:03:28|39753.41
10:03:29|39753.4
10:03:30|39753.41
10:03:31|39753.41
10:03:32|39753.41
10:03:33|39753.41
10:03:35|39753.41
10:03:36|39753.41
10:03:37|39753.41
10:03:38|39753.41
10:03:40|39753.41
10:03:41|39753.41
10:03:42|39753.4
10:03:42|39753.4
10:03:43|39753.41
10:03:45|39753.41
10:03:46|39753.41
10:03:47|39753.4
10:03:48|39753.4
10:03:50|39753.41
10:03:51|39753.41
10:03:52|39753.41
10:03:52|39753.4
10:03:54|39753.41
10:03:55|39753.4
10:03:56|39753.41
10:03:57|39753.41
10:03:58|39753.41
10:03:59|39753.41
10:04:00|39753.41
10:04:02|39753.4
10:04:03|39753.41
10:04:04|39753.41
10:04:05|39753.41
10:04:06|39753.4
10:04:07|39760.
10:04:08|39759.99
10:04:09|39762.49
10:04:10|39762.5
10:04:11|39762.5
10:04:12|39762.49
10:04:13|39762.49
10:04:14|39762.5
10:04:16|39766.47
10:04:16|39766.47
10:04:18|39766.48
10:04:18|39766.47
10:04:19|39766.47
10:04:20|39766.47
10:04:21|39768.86
10:04:23|39770.
10:04:23|39771.43
10:04:24|39774.29
10:04:26|39774.29
10:04:26|39774.29
10:04:27|39774.29
10:04:28|39774.28
10:04:30|39774.28
10:04:30|39774.28
10:04:31|39774.29
10:04:32|39774.29
10:04:33|39774.29
10:04:34|39774.29
10:04:36|39774.29
10:04:38|39774.29
10:04:39|39774.29
10:04:40|39774.29
10:04:42|39774.29
10:04:43|39774.29
10:04:43|39774.29
10:04:45|39774.29
10:04:47|39774.28
10:04:48|39774.28
10:04:48|39774.28
10:04:49|39774.29
10:04:51|39774.29
10:04:52|39774.29
10:04:53|39774.29
10:04:54|39774.28
10:04:55|39774.29
10:04:56|39774.29
10:04:57|39774.28
10:04:58|39774.28
10:04:59|39774.28
10:05:00|39774.28
10:05:01|39774.28
10:05:02|39774.28
10:05:03|39774.28
10:05:05|39774.28
10:05:06|39774.28
10:05:06|39774.29
10:05:08|39774.29
10:05:09|39774.99
10:05:10|39774.99
10:05:11|39774.99
10:05:12|39774.99
10:05:13|39778.27
10:05:13|39778.26
10:05:14|39778.26
10:05:16|39784.66
10:05:16|39784.66
10:05:18|39784.65
10:05:19|39784.66
10:05:20|39784.66
10:05:21|39784.65
10:05:22|39784.66
10:05:23|39784.66
10:05:24|39784.66
10:05:25|39784.66
10:05:26|39784.66
10:05:27|39784.65
10:05:28|39784.66
10:05:29|39784.66
10:05:30|39784.66
10:05:31|39784.66
10:05:32|39784.66
10:05:34|39784.65
10:05:34|39784.66
10:05:35|39784.66
10:05:37|39784.65
10:05:39|39784.65
10:05:39|39784.65
10:05:40|39784.65
10:05:41|39784.66
10:05:42|39784.66
10:05:43|39784.65
10:05:44|39784.65
10:05:45|39784.65
10:05:46|39784.65
10:05:47|39784.66
10:05:48|39784.65
10:05:49|39784.66
10:05:50|39784.65
10:05:51|39784.65
10:05:52|39784.65
10:05:53|39784.65
10:05:55|39784.65
10:05:56|39784.66
10:05:57|39784.66
10:05:58|39784.65
10:06:00|39784.65
10:06:00|39784.65
10:06:01|39784.66
10:06:02|39784.65
10:06:03|39784.65
10:06:04|39784.65
10:06:05|39784.65
10:06:06|39784.65
10:06:07|39784.65
10:06:08|39784.65
10:06:10|39784.66
10:06:11|39784.65
10:06:12|39784.65
10:06:13|39784.66
10:06:14|39784.65
10:06:15|39784.65
10:06:16|39784.66
10:06:16|39784.66
10:06:18|39784.66
10:06:19|39784.65
10:06:19|39784.66
10:06:21|39784.65
10:06:22|39784.66
10:06:23|39784.66
10:06:23|39784.66
10:06:25|39784.66
10:06:25|39784.65
10:06:27|39784.65
10:06:28|39784.65
10:06:28|39784.65
10:06:30|39784.65
10:06:31|39784.65
10:06:31|39784.65
10:06:33|39784.66
10:06:33|39784.66
10:06:35|39784.66
10:06:36|39784.66
10:06:36|39784.66
10:06:39|39784.65
10:06:40|39784.66
10:06:41|39784.65
10:06:42|39784.66
10:06:44|39784.65
10:06:44|39784.66
10:06:45|39784.65
10:06:46|39784.65
10:06:47|39784.65
10:06:48|39784.65
10:06:49|39784.66
10:06:51|39784.65
10:06:52|39784.65
10:06:53|39784.66
10:06:54|39784.65
10:06:55|39784.65
10:06:56|39784.65
10:06:57|39784.66
10:06:58|39784.66
10:06:58|39784.66
10:06:59|39784.65
10:07:01|39784.65
10:07:02|39784.65
10:07:03|39784.65
10:07:04|39784.66
10:07:05|39784.66
10:07:06|39784.66
10:07:07|39784.66
10:07:08|39784.65
10:07:09|39784.66
10:07:10|39784.65
10:07:11|39784.66
10:07:12|39784.66
10:07:12|39784.66
10:07:14|39784.65
10:07:15|39784.65
10:07:16|39784.65
10:07:17|39784.65
10:07:19|39784.65
10:07:19|39784.65
10:07:20|39784.66
10:07:21|39784.66
10:07:22|39784.65
10:07:23|39784.65
10:07:24|39784.66
10:07:25|39784.66
10:07:26|39784.65
10:07:27|39784.65
10:07:28|39784.66
10:07:29|39784.65
10:07:30|39784.66
10:07:31|39784.66
10:07:32|39784.66
10:07:33|39784.65
10:07:34|39784.66
10:07:35|39784.66
10:07:36|39784.66
10:07:37|39784.65
10:07:39|39784.65
10:07:41|39784.65
10:07:41|39784.65
10:07:43|39784.65
10:07:45|39784.65
10:07:45|39784.66
10:07:47|39784.66
10:07:48|39784.65
10:07:49|39784.65
10:07:49|39784.65
10:07:51|39784.65
10:07:52|39784.66
10:07:53|39784.66
10:07:54|39784.65
10:07:55|39784.66
10:07:56|39784.66
10:07:57|39784.66
10:07:58|39784.66
10:07:59|39784.66
10:08:01|39784.66
10:08:01|39784.65
10:08:03|39784.65
10:08:04|39784.66
10:08:05|39784.65
10:08:06|39784.65
10:08:07|39784.65
10:08:08|39784.66
10:08:09|39784.66
10:08:10|39784.65
10:08:11|39784.66
10:08:12|39784.66
10:08:13|39784.66
10:08:14|39784.66
10:08:15|39784.66
10:08:16|39784.66
10:08:17|39784.66
10:08:18|39784.65
10:08:19|39784.65
10:08:20|39784.66
10:08:21|39784.66
10:08:22|39784.66
10:08:23|39784.66
10:08:24|39784.66
10:08:25|39784.66
10:08:26|39784.66
10:08:27|39784.65
10:08:28|39784.66
10:08:29|39784.65
10:08:30|39784.66
10:08:31|39784.66
10:08:32|39784.66
10:08:33|39784.65
10:08:34|39784.65
10:08:35|39784.65
10:08:36|39784.66
10:08:37|39784.66
10:08:38|39784.66
10:08:39|39784.65
10:08:41|39784.66
10:08:42|39784.66
10:08:43|39784.66
10:08:44|39784.66
10:08:45|39784.66
10:08:46|39784.65
10:08:47|39784.65
10:08:49|39784.66
10:08:49|39784.66
10:08:51|39784.65
10:08:51|39784.65
10:08:53|39784.65
10:08:53|39784.65
10:08:55|39784.65
10:08:55|39784.65
10:08:57|39784.65
10:08:57|39784.66
10:08:59|39784.65
10:09:00|39784.66
10:09:01|39784.65
10:09:02|39784.66
10:09:03|39784.65
10:09:04|39784.65
10:09:05|39774.4
10:09:06|39771.58
10:09:07|39771.57
10:09:08|39773.42
10:09:09|39774.41
10:09:10|39774.41
10:09:11|39774.4
10:09:12|39774.4
10:09:13|39774.4
10:09:14|39774.4
10:09:15|39778.39
10:09:16|39778.38
10:09:17|39778.39
10:09:18|39778.38
10:09:19|39782.36
10:09:20|39782.36
10:09:21|39782.37
10:09:22|39782.37
10:09:23|39782.37
10:09:24|39782.37
10:09:25|39782.36
10:09:26|39782.36
10:09:27|39782.36
10:09:29|39782.37
10:09:29|39782.36
10:09:30|39782.37
10:09:31|39782.36
10:09:32|39782.36
10:09:33|39782.36
10:09:35|39782.36
10:09:35|39782.36
10:09:37|39782.36
10:09:37|39782.36
10:09:39|39782.36
10:09:39|39782.36
10:09:40|39782.36
10:09:42|39782.36
10:09:44|39782.36
10:09:45|39782.36
10:09:46|39782.36
10:09:47|39782.13
10:09:48|39782.12
10:09:49|39782.13
10:09:50|39782.13
10:09:52|39782.12
10:09:53|39782.12
10:09:53|39782.12
10:09:55|39782.1
10:09:56|39782.1
10:09:57|39782.07
10:09:58|39782.07
10:09:59|39782.06
10:10:00|39779.41
10:10:01|39779.4
10:10:02|39779.41
10:10:03|39779.4
10:10:04|39779.4
10:10:05|39779.4
10:10:06|39779.4
10:10:07|39779.41
10:10:08|39779.4
10:10:09|39778.91
10:10:10|39774.4
10:10:11|39772.18
10:10:12|39772.18
10:10:13|39772.19
10:10:14|39772.19
10:10:15|39772.19
10:10:16|39772.19
10:10:17|39772.18
10:10:18|39772.19
10:10:19|39772.19
10:10:20|39772.19
10:10:21|39772.18
10:10:22|39772.18
10:10:23|39772.19
10:10:24|39772.18
10:10:25|39772.18
10:10:26|39772.18
10:10:28|39772.18
10:10:29|39772.18
10:10:30|39772.18
10:10:31|39771.83
10:10:32|39771.83
10:10:32|39771.83
10:10:33|39771.84
10:10:35|39771.83
10:10:36|39771.83
10:10:37|39771.84
10:10:38|39771.83
10:10:39|39771.84
10:10:40|39771.83
10:10:41|39771.84
10:10:42|39771.84
10:10:44|39771.84
10:10:46|39770.01
10:10:46|39770.
10:10:48|39770.01
10:10:49|39770.
10:10:50|39767.58
10:10:51|39767.58
10:10:53|39767.59
10:10:53|39767.59
10:10:54|39767.59
10:10:55|39767.59
10:10:56|39767.58
10:10:57|39767.58
10:10:58|39767.58
10:10:59|39767.59
10:11:00|39767.58
10:11:01|39767.58
10:11:02|39767.58
10:11:03|39767.59
10:11:04|39767.58
10:11:05|39767.58
10:11:06|39767.58
10:11:07|39767.58
10:11:08|39767.59
10:11:09|39767.58
10:11:10|39767.59
10:11:12|39767.58
10:11:13|39767.58
10:11:14|39767.59
10:11:15|39767.58
10:11:17|39767.58
10:11:17|39767.58
10:11:18|39767.59
10:11:19|39767.59
10:11:20|39767.59
10:11:21|39767.59
10:11:22|39767.59
10:11:23|39767.59
10:11:24|39767.58
10:11:25|39767.58
10:11:26|39767.58
10:11:27|39767.59
10:11:28|39767.58
10:11:29|39767.58
10:11:30|39767.58
10:11:31|39767.58
10:11:32|39767.58
10:11:34|39767.58
10:11:35|39767.59
10:11:36|39767.58
10:11:37|39767.58
10:11:38|39767.59
10:11:39|39767.58
10:11:40|39767.58
10:11:41|39767.58
10:11:42|39767.59
10:11:44|39767.58
10:11:44|39767.59
10:11:46|39767.58
10:11:47|39767.58
10:11:49|39767.58
10:11:49|39767.59
10:11:50|39767.58
10:11:51|39767.58
10:11:53|39767.59
10:11:54|39767.58
10:11:55|39767.58
10:11:56|39767.58
10:11:57|39767.58
10:11:58|39767.59
10:11:59|39767.59
10:12:00|39767.59
10:12:01|39767.59
10:12:02|39767.58
10:12:03|39767.59
10:12:04|39767.58
10:12:05|39767.58
10:12:06|39767.59
10:12:07|39767.59
10:12:08|39767.58
10:12:09|39767.59
10:12:10|39767.58
10:12:11|39767.58
10:12:12|39767.58
10:12:13|39767.58
10:12:15|39767.59
10:12:16|39767.58
10:12:16|39767.58
10:12:17|39767.58
10:12:19|39767.59
10:12:19|39767.59
10:12:20|39767.58
10:12:22|39767.58
10:12:23|39767.58
10:12:23|39767.58
10:12:24|39767.58
10:12:26|39767.59
10:12:26|39767.59
10:12:27|39767.58
10:12:28|39767.58
10:12:30|39767.58
10:12:30|39767.59
10:12:31|39767.58
10:12:32|39767.59
10:12:33|39767.59
10:12:34|39772.19
10:12:35|39774.7
10:12:36|39774.7
10:12:37|39774.71
10:12:38|39774.7
10:12:39|39774.7
10:12:40|39774.7
10:12:41|39774.7
10:12:42|39774.71
10:12:44|39774.71
10:12:45|39774.71
10:12:46|39774.7
10:12:48|39774.7
10:12:49|39774.71
10:12:50|39774.7
10:12:51|39774.7
10:12:52|39774.71
10:12:53|39774.71
10:12:54|39774.71
10:12:55|39774.7
10:12:56|39774.71
10:12:57|39774.7
10:12:58|39774.71
10:12:59|39774.7
10:13:00|39774.71
10:13:01|39774.71
10:13:02|39774.71
10:13:03|39774.7
10:13:04|39774.71
10:13:06|39774.7
10:13:07|39774.71
10:13:08|39774.7
10:13:08|39774.71
10:13:09|39774.7
10:13:11|39774.71
10:13:11|39774.7
10:13:12|39774.71
10:13:13|39774.7
10:13:15|39774.71
10:13:15|39774.71
10:13:16|39774.7
10:13:17|39774.71
10:13:18|39774.7
10:13:19|39774.7
10:13:21|39774.7
10:13:22|39774.71
10:13:23|39774.7
10:13:24|39774.71
10:13:24|39774.71
10:13:25|39774.71
10:13:27|39774.71
10:13:28|39774.71
10:13:28|39774.71
10:13:29|39774.7
10:13:30|39774.7
10:13:31|39774.7
10:13:33|39774.7
10:13:34|39774.71
10:13:35|39774.7
10:13:36|39774.71
10:13:37|39774.71
10:13:38|39774.71
10:13:39|39774.7
10:13:40|39774.7
10:13:41|39774.71
10:13:42|39774.71
10:13:43|39774.71
10:13:44|39774.71
10:13:46|39774.71
10:13:47|39774.71
10:13:48|39774.71
10:13:50|39774.7
10:13:50|39774.7
10:13:52|39774.7
10:13:53|39774.7
10:13:54|39774.7
10:13:55|39774.71
10:13:56|39774.71
10:13:57|39774.71
10:13:58|39774.71
10:13:59|39774.7
10:14:00|39774.7
10:14:01|39774.71
10:14:02|39774.7
10:14:03|39774.71
10:14:05|39774.71
10:14:06|39774.7
10:14:06|39774.71
10:14:08|39774.71
10:14:09|39774.7
10:14:10|39774.7
10:14:10|39774.7
10:14:12|39774.71
10:14:13|39774.7
10:14:13|39774.7
10:14:14|39774.71
10:14:16|39774.7
10:14:17|39774.7
10:14:17|39774.71
10:14:19|39774.71
10:14:19|39774.7
10:14:21|39774.7
10:14:21|39774.7
10:14:22|39774.7
10:14:23|39774.71
10:14:24|39774.71
10:14:26|39774.71
10:14:26|39774.71
10:14:28|39774.71
10:14:29|39770.72
10:14:30|39766.97
10:14:31|39766.97
10:14:32|39766.97
10:14:33|39766.93
10:14:34|39766.48
10:14:34|39766.49
10:14:36|39766.49
10:14:37|39763.25
10:14:38|39763.24
10:14:39|39763.24
10:14:39|39763.24
10:14:41|39763.25
10:14:41|39763.25
10:14:42|39763.25
10:14:44|39763.25
10:14:45|39763.25
10:14:46|39763.24
10:14:48|39763.24
10:14:49|39763.24
10:14:50|39763.25
10:14:52|39763.25
10:14:53|39763.25
10:14:54|39763.24
10:14:55|39763.24
10:14:56|39763.25
10:14:58|39763.25
10:14:58|39763.24
10:15:00|39763.25
10:15:01|39763.25
10:15:02|39763.25
10:15:03|39763.24
10:15:05|39756.77
10:15:05|39756.77
10:15:06|39756.76
10:15:07|39751.8
10:15:08|39751.8
10:15:09|39751.79
10:15:11|39751.8
10:15:12|39751.79
10:15:13|39751.8
10:15:14|39751.79
10:15:15|39751.79
10:15:16|39751.79
10:15:17|39751.79
10:15:18|39751.8
10:15:19|39751.79
10:15:20|39751.79
10:15:21|39744.87
10:15:22|39744.86
10:15:23|39744.23
10:15:24|39742.25
10:15:25|39741.14
10:15:26|39741.14
10:15:27|39741.13
10:15:29|39741.14
10:15:29|39740.
10:15:30|39738.02
10:15:31|39738.03
10:15:32|39738.03
10:15:33|39738.03
10:15:34|39738.02
10:15:35|39738.02
10:15:36|39738.03
10:15:37|39738.03
10:15:38|39738.02
10:15:39|39738.02
10:15:40|39738.03
10:15:41|39741.12
10:15:42|39741.12
10:15:43|39741.13
10:15:44|39741.12
10:15:45|39741.13
10:15:47|39741.13
10:15:49|39741.13
10:15:49|39741.12
10:15:50|39741.13
10:15:52|39741.13
10:15:54|39741.12
10:15:55|39741.13
10:15:56|39741.12
10:15:57|39741.12
10:15:58|39734.28
10:15:59|39733.24
10:16:00|39733.25
10:16:01|39733.24
10:16:02|39733.25
10:16:03|39733.25
10:16:04|39732.54
10:16:05|39732.54
10:16:06|39730.56
10:16:07|39730.55
10:16:08|39730.55
10:16:09|39730.55
10:16:11|39730.56
10:16:12|39730.55
10:16:13|39730.56
10:16:13|39730.55
10:16:14|39730.56
10:16:16|39730.55
10:16:17|39730.56
10:16:17|39730.56
10:16:19|39730.56
10:16:19|39730.56
10:16:20|39730.56
10:16:21|39730.55
10:16:23|39730.55
10:16:23|39730.56
10:16:25|39730.56
10:16:25|39730.56
10:16:27|39730.55
10:16:27|39730.56
10:16:28|39730.55
10:16:30|39730.55
10:16:31|39730.55
10:16:32|39730.55
10:16:33|39730.56
10:16:34|39730.55
10:16:35|39730.55
10:16:36|39730.55
10:16:37|39730.56
10:16:38|39730.56
10:16:39|39732.5
10:16:40|39733.24
10:16:41|39737.23
10:16:42|39737.22
10:16:43|39737.22
10:16:44|39737.23
10:16:45|39737.23
10:16:46|39737.23
10:16:47|39737.23
10:16:49|39737.23
10:16:50|39737.22
10:16:51|39737.23
10:16:52|39737.23
10:16:53|39737.22
10:16:55|39737.22
10:16:56|39737.23
10:16:57|39737.23
10:16:58|39737.22
10:16:59|39737.22
10:17:01|39737.23
10:17:02|39737.22
10:17:03|39737.23
10:17:04|39737.22
10:17:05|39737.22
10:17:06|39737.22
10:17:06|39736.8
10:17:08|39736.8
10:17:09|39736.81
10:17:10|39736.8
10:17:11|39734.81
10:17:12|39734.82
10:17:12|39734.82
10:17:14|39734.82
10:17:15|39734.81
10:17:16|39734.81
10:17:17|39734.82
10:17:18|39734.82
10:17:19|39734.82
10:17:19|39734.81
10:17:21|39734.82
10:17:22|39734.81
10:17:23|39734.82
10:17:24|39734.82
10:17:25|39734.82
10:17:26|39734.81
10:17:27|39734.81
10:17:28|39734.81
10:17:29|39734.82
10:17:30|39734.81
10:17:31|39734.81
10:17:31|39734.81
10:17:33|39734.81
10:17:34|39734.82
10:17:35|39734.81
10:17:36|39734.81
10:17:36|39734.81
10:17:37|39734.81
10:17:39|39734.81
10:17:40|39734.82
10:17:40|39734.81
10:17:42|39734.81
10:17:43|39734.81
10:17:43|39734.81
10:17:46|39734.81
10:17:46|39734.81
10:17:47|39734.81
10:17:49|39734.81
10:17:50|39734.81
10:17:52|39734.81
10:17:52|39734.82
10:17:53|39734.81
10:17:55|39734.81
10:17:57|39734.82
10:17:58|39734.82
10:18:00|39734.82
10:18:00|39734.81
10:18:02|39734.81
10:18:02|39734.81
10:18:04|39734.81
10:18:13|39734.03
10:18:14|39734.03
10:18:15|39734.03
10:18:16|39734.03
10:18:17|39734.02
10:18:18|39734.02
10:18:19|39734.02
10:18:20|39734.02
10:18:21|39734.02
10:18:22|39734.03
10:18:23|39734.02
10:18:24|39734.03
10:18:25|39734.03
10:18:26|39734.02
10:18:27|39730.56
10:18:28|39730.
10:18:29|39730.
10:18:30|39730.
10:18:31|39730.
10:18:32|39730.
10:18:33|39729.
10:18:34|39728.01
10:18:35|39728.01
10:18:36|39728.01
10:18:37|39728.01
10:18:38|39728.02
10:18:39|39728.02
10:18:40|39728.02
10:18:41|39728.01
10:18:42|39728.01
10:18:43|39728.02
10:18:44|39728.02
10:18:45|39728.02
10:18:46|39728.01
10:18:47|39728.01
10:18:48|39728.02
10:18:49|39728.02
10:18:51|39728.02
10:18:52|39728.02
10:18:53|39728.01
10:18:54|39728.
10:18:55|39724.92
10:18:56|39724.93
10:18:57|39724.93
10:18:58|39724.93
10:18:59|39724.93
10:19:00|39724.6
10:19:01|39724.61
10:19:02|39724.6
10:19:04|39724.32
10:19:05|39724.31
10:19:06|39724.25
10:19:07|39723.5
10:19:07|39723.29
10:19:09|39723.06
10:19:10|39723.06
10:19:10|39723.07
10:19:12|39723.06
10:19:13|39723.06
10:19:14|39723.06
10:19:15|39723.06
10:19:16|39723.06
10:19:17|39723.06
10:19:18|39723.06
10:19:19|39723.06
10:19:20|39723.07
10:19:21|39723.07
10:19:22|39723.07
10:19:23|39723.06
10:19:24|39723.06
10:19:25|39723.07
10:19:26|39723.07
10:19:27|39723.07
10:19:28|39723.07
10:19:29|39723.07
10:19:30|39723.06
10:19:31|39723.07
10:19:32|39723.06
10:19:33|39723.06
10:19:34|39723.06
10:19:35|39723.06
10:19:36|39723.07
10:19:37|39723.06
10:19:38|39723.06
10:19:39|39723.06
10:19:40|39723.07
10:19:41|39723.06
10:19:42|39723.07
10:19:43|39723.07
10:19:44|39723.07
10:19:45|39723.06
10:19:46|39723.06
10:19:47|39723.06
10:19:48|39723.06
10:19:49|39723.06
10:19:50|39723.06
10:19:52|39723.07
10:19:54|39723.06
10:19:55|39723.07
10:19:55|39722.68
10:19:57|39721.95
10:19:59|39721.08
10:19:59|39721.09
10:20:01|39721.08
10:20:02|39721.08
10:20:03|39721.08
10:20:04|39720.6
10:20:05|39720.6
10:20:07|39720.6
10:20:07|39720.6
10:20:09|39720.61
10:20:10|39720.61
10:20:11|39720.6
10:20:12|39720.61
10:20:13|39720.6
10:20:14|39720.6
10:20:15|39720.6
10:20:16|39720.6
10:20:17|39720.6
10:20:18|39720.61
10:20:19|39720.6
10:20:20|39724.59
10:20:21|39728.
10:20:22|39728.
10:20:23|39727.99
10:20:24|39727.99
10:20:25|39727.99
10:20:26|39728.
10:20:27|39727.99
10:20:28|39728.
10:20:29|39728.
10:20:30|39728.
10:20:31|39727.99
10:20:32|39727.99
10:20:33|39728.
10:20:35|39727.99
10:20:35|39728.
10:20:36|39727.99
10:20:37|39727.99
10:20:38|39726.78
10:20:39|39724.61
10:20:40|39724.61
10:20:41|39724.61
10:20:42|39724.62
10:20:43|39724.62
10:20:44|39724.62
10:20:45|39721.01
10:20:46|39721.01
10:20:47|39721.01
10:20:48|39721.01
10:20:49|39721.
10:20:50|39721.01
10:20:52|39721.
10:20:54|39721.
10:20:54|39721.01
10:20:56|39720.61
10:20:56|39719.37
10:20:57|39719.36
10:20:59|39719.1
10:21:00|39719.1
10:21:01|39719.09
10:21:03|39719.09
10:21:04|39719.09
10:21:04|39719.09
10:21:05|39719.1
10:21:06|39719.1
10:21:07|39718.22
10:21:09|39718.23
10:21:10|39718.22
10:21:10|39718.23
10:21:11|39718.22
10:21:13|39718.23
10:21:14|39718.22
10:21:14|39718.23
10:21:16|39718.22
10:21:16|39718.23
10:21:18|39718.22
10:21:18|39718.23
10:21:20|39718.22
10:21:20|39718.23
10:21:22|39718.23
10:21:22|39718.22
10:21:24|39718.22
10:21:25|39718.22
10:21:25|39718.22
10:21:26|39718.23
10:21:28|39718.22
10:21:29|39718.22
10:21:30|39718.23
10:21:31|39718.22
10:21:32|39718.22
10:21:33|39718.23
10:21:34|39718.23
10:21:35|39718.22
10:21:36|39718.22
10:21:37|39718.23
10:21:38|39718.22
10:21:40|39718.22
10:21:40|39718.22
10:21:41|39718.22
10:21:42|39718.23
10:21:44|39718.22
10:21:44|39718.22
10:21:45|39718.22
10:21:46|39718.22
10:21:47|39718.22
10:21:48|39718.23
10:21:50|39718.22
10:21:50|39718.22
10:21:51|39718.23
10:21:53|39718.23
10:21:54|39718.22
10:21:55|39718.22
10:21:57|39718.22
10:21:57|39718.23
10:21:59|39718.22
10:21:59|39718.22
10:22:01|39718.22
10:22:02|39718.23
10:22:03|39718.22
10:22:04|39718.22
10:22:05|39718.22
10:22:06|39718.23
10:22:07|39718.22
10:22:08|39718.22
10:22:09|39718.22
10:22:10|39718.22
10:22:11|39718.22
10:22:12|39718.23
10:22:13|39718.22
10:22:14|39718.22
10:22:15|39718.22
10:22:16|39718.23
10:22:17|39718.22
10:22:18|39718.22
10:22:19|39718.23
10:22:20|39718.23
10:22:21|39718.22
10:22:22|39718.23
10:22:23|39718.23
10:22:24|39718.22
10:22:25|39718.22
10:22:26|39718.22
10:22:27|39718.22
10:22:28|39718.23
10:22:29|39718.23
10:22:30|39718.23
10:22:31|39717.03
10:22:32|39717.02
10:22:33|39717.02
10:22:34|39717.03
10:22:35|39717.03
10:22:36|39717.02
10:22:37|39717.02
10:22:38|39717.02
10:22:39|39717.03
10:22:40|39717.03
10:22:41|39710.99
10:22:42|39710.99
10:22:43|39710.99
10:22:44|39710.99
10:22:45|39711.
10:22:46|39710.99
10:22:47|39710.99
10:22:48|39710.99
10:22:49|39711.
10:22:50|39711.
10:22:51|39711.
10:22:52|39711.
10:22:53|39711.
10:22:55|39710.99
10:22:56|39710.99
10:22:57|39711.
10:22:58|39710.99
10:22:59|39710.99
10:23:00|39710.99
10:23:02|39710.99
10:23:03|39710.99
10:23:03|39710.99
10:23:04|39710.99
10:23:05|39710.99
10:23:07|39710.99
10:23:08|39708.99
10:23:08|39708.88
10:23:09|39708.24
10:23:11|39708.24
10:23:11|39708.24
10:23:12|39708.24
10:23:13|39708.24
10:23:15|39708.24
10:23:16|39708.24
10:23:17|39706.26
10:23:18|39706.26
10:23:19|39706.25
10:23:19|39704.26
10:23:21|39703.67
10:23:21|39703.68
10:23:22|39702.38
10:23:23|39700.02
10:23:25|39700.01
10:23:26|39700.02
10:23:26|39700.01
10:23:28|39700.02
10:23:28|39700.02
10:23:29|39700.01
10:23:30|39700.02
10:23:32|39700.01
10:23:33|39700.01
10:23:34|39700.01
10:23:35|39700.02
10:23:36|39700.02
10:23:37|39700.02
10:23:38|39700.02
10:23:39|39676.73
10:23:40|39670.83
10:23:41|39678.14
10:23:42|39680.6
10:23:43|39683.99
10:23:44|39676.62
10:23:45|39680.26
10:23:46|39689.99
10:23:47|39690.
10:23:48|39689.99
10:23:49|39690.
10:23:50|39689.69
10:23:51|39682.59
10:23:52|39682.58
10:23:54|39682.59
10:23:55|39682.58
10:23:57|39680.6
10:23:58|39671.39
10:24:00|39671.39
10:24:01|39671.38
10:24:02|39671.38
10:24:03|39675.36
10:24:05|39678.65
10:24:05|39678.65
10:24:06|39678.65
10:24:07|39678.65
10:24:08|39682.58
10:24:09|39682.58
10:24:10|39689.53
10:24:11|39689.53
10:24:12|39689.54
10:24:13|39689.53
10:24:14|39689.53
10:24:15|39689.54
10:24:16|39689.53
10:24:17|39689.53
10:24:18|39689.54
10:24:19|39689.53
10:24:20|39689.54
10:24:21|39689.54
10:24:22|39689.54
10:24:23|39689.53
10:24:24|39689.53
10:24:25|39689.54
10:24:26|39689.53
10:24:27|39689.53
10:24:28|39689.53
10:24:29|39689.53
10:24:30|39689.54
10:24:31|39689.53
10:24:33|39685.75
10:24:34|39681.51
10:24:35|39681.52
10:24:36|39681.51
10:24:37|39681.52
10:24:37|39681.51
10:24:38|39681.51
10:24:40|39681.52
10:24:41|39689.54
10:24:42|39693.51
10:24:42|39693.51
10:24:44|39693.53
10:24:45|39695.77
10:24:45|39695.77
10:24:47|39695.78
10:24:48|39695.77
10:24:49|39695.78
10:24:50|39695.78
10:24:51|39695.77
10:24:51|39695.77
10:24:52|39695.77
10:24:54|39695.77
10:24:54|39691.81
10:24:57|39683.86
10:24:57|39683.86
10:24:58|39683.86
10:24:59|39683.87
10:25:01|39683.86
10:25:03|39683.87
10:25:03|39683.87
10:25:04|39683.86
10:25:06|39683.87
10:25:07|39683.86
10:25:08|39683.87
10:25:09|39683.86
10:25:10|39683.87
10:25:11|39683.86
10:25:12|39691.77
10:25:13|39691.77
10:25:14|39691.76
10:25:15|39691.77
10:25:16|39691.76
10:25:17|39691.77
10:25:18|39691.76
10:25:19|39691.77
10:25:20|39691.76
10:25:21|39691.77
10:25:22|39691.76
10:25:23|39691.77
10:25:24|39691.77
10:25:25|39697.32
10:25:26|39699.99
10:25:27|39700.
10:25:28|39699.99
10:25:29|39700.
10:25:31|39700.
10:25:31|39699.99
10:25:32|39699.99
10:25:33|39700.
10:25:34|39699.99
10:25:35|39699.99
10:25:37|39699.99
10:25:38|39699.99
10:25:38|39700.
10:25:40|39700.
10:25:40|39686.27
10:25:42|39686.26
10:25:43|39688.19
10:25:44|39688.59
10:25:45|39688.59
10:25:46|39688.59
10:25:47|39692.57
10:25:48|39692.56
10:25:49|39692.57
10:25:50|39692.57
10:25:51|39692.56
10:25:52|39692.57
10:25:53|39692.57
10:25:54|39692.57
10:25:55|39692.56
10:25:56|39692.57
10:25:57|39692.57
10:25:58|39692.56
10:26:00|39692.57
10:26:01|39692.57
10:26:02|39692.57
10:26:02|39692.56
10:26:04|39692.56
10:26:06|39692.56
10:26:07|39692.56
10:26:08|39692.56
10:26:09|39692.56
10:26:10|39692.57
10:26:11|39692.56
10:26:12|39692.56
10:26:13|39692.56
10:26:14|39691.22
10:26:15|39688.61
10:26:16|39688.61
10:26:18|39688.6
10:26:19|39688.6
10:26:20|39688.6
10:26:21|39688.6
10:26:22|39688.6
10:26:23|39688.6
10:26:24|39688.61
10:26:25|39688.61
10:26:26|39688.61
10:26:27|39688.61
10:26:28|39688.61
10:26:28|39688.61
10:26:29|39688.6
10:26:31|39688.6
10:26:32|39688.61
10:26:33|39688.61
10:26:34|39688.6
10:26:35|39688.6
10:26:36|39688.6
10:26:37|39688.61
10:26:38|39688.61
10:26:39|39688.6
10:26:40|39688.6
10:26:41|39688.6
10:26:41|39688.6
10:26:42|39688.6
10:26:44|39688.6
10:26:45|39688.61
10:26:45|39688.61
10:26:47|39688.61
10:26:48|39688.61
10:26:50|39688.61
10:26:50|39688.6
10:26:51|39688.61
10:26:52|39688.6
10:26:53|39688.61
10:26:54|39688.61
10:26:55|39688.61
10:26:56|39688.61
10:26:58|39688.61
10:26:59|39688.6
10:27:01|39692.54
10:27:01|39692.54
10:27:02|39692.54
10:27:03|39692.54
10:27:05|39692.54
10:27:06|39692.54
10:27:07|39692.54
10:27:08|39692.54
10:27:09|39692.55
10:27:11|39692.55
10:27:11|39692.55
10:27:12|39692.54
10:27:13|39692.54
10:27:14|39692.54
10:27:16|39692.54
10:27:17|39692.55
10:27:18|39692.54
10:27:19|39692.54
10:27:20|39692.54
10:27:21|39692.54
10:27:22|39692.54
10:27:23|39692.54
10:27:24|39692.54
10:27:25|39692.54
10:27:26|39692.54
10:27:27|39692.55
10:27:29|39690.55
10:27:30|39690.56
10:27:31|39689.48
10:27:32|39689.48
10:27:33|39689.47
10:27:34|39689.48
10:27:35|39687.48
10:27:36|39687.49
10:27:37|39687.49
10:27:38|39687.48
10:27:39|39687.48
10:27:40|39687.48
10:27:41|39687.49
10:27:42|39687.49
10:27:43|39687.48
10:27:44|39687.48
10:27:45|39687.49
10:27:47|39687.48
10:27:47|39687.48
10:27:48|39687.49
10:27:50|39687.48
10:27:51|39687.49
10:27:51|39687.48
10:27:53|39687.49
10:27:53|39687.49
10:27:54|39687.48
10:27:56|39687.48
10:27:57|39687.49
10:27:57|39687.49
10:27:59|39687.48
10:28:01|39687.48
10:28:02|39687.48
10:28:04|39687.49
10:28:04|39687.48
10:28:05|39687.48
10:28:07|39687.49
10:28:08|39687.49
10:28:09|39687.49
10:28:10|39687.48
10:28:11|39687.49
10:28:11|39687.49
10:28:13|39687.49
10:28:15|39687.48
10:28:15|39687.49
10:28:16|39687.48
10:28:17|39687.49
10:28:18|39687.48
10:28:19|39687.49
10:28:20|39687.48
10:28:21|39687.49
10:28:22|39687.48
10:28:23|39687.48
10:28:24|39687.49
10:28:25|39687.49
10:28:26|39687.48
10:28:27|39687.49
10:28:28|39687.48
10:28:29|39687.48
10:28:30|39687.48
10:28:31|39687.49
10:28:32|39687.49
10:28:33|39687.49
10:28:34|39687.48
10:28:35|39682.2
10:28:36|39682.12
10:28:37|39681.51
10:28:38|39681.5
10:28:39|39681.5
10:28:40|39681.5
10:28:41|39681.49
10:28:42|39681.5
10:28:43|39681.49
10:28:44|39680.26
10:28:45|39679.66
10:28:46|39679.67
10:28:47|39677.67
10:28:48|39674.58
10:28:49|39674.59
10:28:50|39674.58
10:28:51|39674.58
10:28:52|39674.58
10:28:53|39674.59
10:28:54|39674.59
10:28:56|39674.59
10:28:56|39674.58
10:28:57|39674.58
10:28:59|39674.58
10:29:00|39674.58
10:29:02|39674.58
10:29:03|39674.58
10:29:04|39674.59
10:29:05|39674.58
10:29:06|39674.59
10:29:07|39674.58
10:29:08|39675.99
10:29:09|39680.46
10:29:10|39681.49
10:29:11|39687.46
10:29:13|39687.45
10:29:14|39687.45
10:29:15|39687.46
10:29:16|39687.45
10:29:17|39687.46
10:29:18|39687.46
10:29:19|39687.45
10:29:20|39687.46
10:29:22|39687.46
10:29:23|39687.45
10:29:24|39687.45
10:29:25|39687.45
10:29:25|39687.45
10:29:26|39687.46
10:29:28|39687.45
10:29:30|39683.48
10:29:30|39683.48
10:29:31|39683.48
10:29:32|39683.49
10:29:33|39683.49
10:29:34|39683.48
10:29:35|39681.5
10:29:36|39681.49
10:29:37|39681.5
10:29:38|39681.49
10:29:39|39681.49
10:29:40|39679.51
10:29:41|39679.5
10:29:42|39679.5
10:29:43|39679.5
10:29:44|39679.5
10:29:45|39679.51
10:29:46|39679.5
10:29:47|39679.5
10:29:48|39679.51
10:29:49|39679.51
10:29:50|39679.51
10:29:51|39679.51
10:29:53|39679.5
10:29:54|39679.5
10:29:55|39679.51
10:29:56|39679.51
10:29:57|39679.5
10:29:57|39679.5
10:29:59|39679.5
10:29:59|39679.5
10:30:01|39679.25
10:30:03|39676.12
10:30:04|39676.12
10:30:05|39674.65
10:30:06|39674.64
10:30:07|39674.64
10:30:09|39674.65
10:30:09|39677.26
10:30:10|39677.25
10:30:11|39677.25
10:30:12|39677.26
10:30:13|39677.26
10:30:14|39677.26
10:30:15|39677.26
10:30:16|39677.26
10:30:17|39677.25
10:30:18|39677.25
10:30:19|39677.25
10:30:20|39677.25
10:30:21|39677.25
10:30:23|39677.25
10:30:24|39677.25
10:30:26|39677.26
10:30:26|39677.26
10:30:27|39677.26
10:30:28|39677.25
10:30:29|39677.25
10:30:30|39677.25
10:30:31|39677.25
10:30:32|39677.25
10:30:33|39677.26
10:30:34|39677.26
10:30:35|39677.26
10:30:36|39677.26
10:30:37|39677.26
10:30:38|39677.26
10:30:39|39677.25
10:30:40|39677.25
10:30:41|39677.25
10:30:42|39677.25
10:30:43|39677.26
10:30:44|39677.26
10:30:45|39677.25
10:30:46|39677.25
10:30:47|39677.25
10:30:48|39677.25
10:30:49|39677.25
10:30:50|39677.26
10:30:51|39675.26
10:30:52|39675.27
10:30:53|39675.27
10:30:54|39675.27
10:30:55|39675.27
10:30:56|39675.26
10:30:57|39675.26
10:30:58|39675.26
10:30:59|39675.26
10:31:00|39675.27
10:31:02|39675.26
10:31:04|39675.27
10:31:05|39675.26
10:31:06|39675.26
10:31:07|39675.26
10:31:08|39675.26
10:31:09|39675.26
10:31:11|39675.26
10:31:11|39675.26
10:31:13|39675.26
10:31:14|39675.27
10:31:15|39675.27
10:31:16|39675.27
10:31:17|39675.26
10:31:18|39675.26
10:31:19|39675.26
10:31:20|39675.26
10:31:21|39675.26
10:31:22|39675.26
10:31:23|39675.26
10:31:24|39675.26
10:31:25|39675.26
10:31:26|39675.26
10:31:27|39675.26
10:31:28|39675.26
10:31:29|39675.26
10:31:30|39675.27
10:31:31|39675.26
10:31:32|39675.26
10:31:33|39675.26
10:31:34|39675.26
10:31:35|39675.26
10:31:36|39675.26
10:31:37|39675.26
10:31:38|39675.27
10:31:39|39675.27
10:31:41|39675.26
10:31:41|39675.27
10:31:42|39675.26
10:31:43|39675.27
10:31:45|39675.27
10:31:46|39675.27
10:31:46|39675.27
10:31:48|39675.26
10:31:48|39675.27
10:31:49|39675.27
10:31:50|39675.26
10:31:52|39675.27
10:31:53|39675.26
10:31:54|39675.27
10:31:55|39675.27
10:31:55|39675.27
10:31:57|39675.27
10:31:57|39675.26
10:31:59|39675.26
10:32:00|39675.26
10:32:01|39675.26
10:32:01|39675.27
10:32:03|39675.26
10:32:05|39675.26
10:32:05|39675.27
10:32:07|39675.27
10:32:08|39675.27
10:32:09|39675.27
10:32:10|39675.26
10:32:11|39675.27
10:32:12|39675.26
10:32:13|39675.26
10:32:14|39675.27
10:32:15|39675.26
10:32:16|39675.27
10:32:17|39675.26
10:32:18|39675.26
10:32:19|39675.27
10:32:20|39675.27
10:32:21|39675.27
10:32:22|39675.26
10:32:23|39675.27
10:32:24|39675.26
10:32:25|39675.26
10:32:26|39675.27
10:32:27|39675.26
10:32:28|39675.27
10:32:29|39675.27
10:32:30|39675.26
10:32:31|39675.26
10:32:32|39675.27
10:32:33|39675.27
10:32:34|39675.27
10:32:35|39675.27
10:32:36|39675.27
10:32:37|39675.27
10:32:38|39675.26
10:32:39|39675.27
10:32:40|39675.27
10:32:41|39675.27
10:32:42|39675.26
10:32:43|39675.26
10:32:44|39675.26
10:32:45|39675.26
10:32:46|39675.26
10:32:47|39675.27
10:32:48|39675.27
10:32:49|39675.26
10:32:50|39675.27
10:32:51|39675.27
10:32:52|39675.27
10:32:53|39675.26
10:32:54|39675.26
10:32:55|39675.26
10:32:56|39675.26
10:32:57|39675.26
10:32:58|39675.26
10:32:59|39675.26
10:33:00|39675.26
10:33:01|39675.27
10:33:02|39675.27
10:33:04|39675.26
10:33:06|39675.26
10:33:06|39675.27
10:33:08|39675.26
10:33:10|39675.26
10:33:10|39675.26
10:33:11|39675.26
10:33:12|39675.26
10:33:13|39675.27
10:33:14|39675.27
10:33:15|39675.27
10:33:16|39675.27
10:33:17|39675.27
10:33:18|39675.27
10:33:19|39675.27
10:33:20|39675.27
10:33:21|39675.27
10:33:22|39675.27
10:33:23|39675.26
10:33:24|39675.26
10:33:25|39675.26
10:33:26|39675.27
10:33:27|39675.26
10:33:28|39675.26
10:33:29|39675.27
10:33:31|39675.27
10:33:32|39675.26
10:33:33|39675.26
10:33:34|39675.26
10:33:34|39675.26
10:33:37|39675.27
10:33:37|39675.26
10:33:38|39675.26
10:33:39|39675.27
10:33:40|39675.27
10:33:41|39675.27
10:33:42|39675.26
10:33:43|39675.26
10:33:44|39675.26
10:33:45|39675.27
10:33:46|39675.27
10:33:47|39675.26
10:33:48|39675.27
10:33:49|39675.27
10:33:50|39675.27
10:33:51|39675.27
10:33:52|39675.27
10:33:53|39675.27
10:33:54|39675.26
10:33:55|39675.26
10:33:56|39675.27
10:33:57|39675.27
10:33:58|39675.26
10:33:59|39675.26
10:34:00|39675.27
10:34:01|39675.27
10:34:02|39675.27
10:34:03|39675.26
10:34:05|39675.26
10:34:06|39675.26
10:34:08|39675.26
10:34:08|39675.27
10:34:10|39675.26
10:34:11|39675.26
10:34:13|39675.27
10:34:13|39675.27
10:34:15|39675.26
10:34:16|39675.26
10:34:17|39675.26
10:34:18|39675.27
10:34:19|39675.26
10:34:20|39675.26
10:34:21|39675.26
10:34:22|39675.27
10:34:23|39675.26
10:34:24|39675.27
10:34:25|39675.26
10:34:26|39675.27
10:34:27|39675.27
10:34:28|39675.26
10:34:29|39675.26
10:34:30|39675.26
10:34:31|39675.26
10:34:32|39675.26
10:34:33|39675.26
10:34:35|39675.26
10:34:35|39675.26
10:34:37|39675.27
10:34:38|39675.26
10:34:38|39675.26
10:34:40|39675.27
10:34:40|39675.26
10:34:41|39675.26
10:34:42|39675.26
10:34:43|39675.26
10:34:45|39675.27
10:34:45|39675.27
10:34:47|39675.27
10:34:47|39675.26
10:34:49|39675.26
10:34:49|39675.26
10:34:51|39675.27
10:34:52|39675.27
10:34:53|39675.27
10:34:54|39675.27
10:34:55|39675.27
10:34:56|39675.27
10:34:57|39675.27
10:34:58|39675.27
10:34:59|39686.42
10:35:00|39686.42
10:35:01|39686.42
10:35:02|39686.43
10:35:03|39686.42
10:35:04|39686.42
10:35:05|39686.43
10:35:07|39686.43
10:35:07|39686.43
10:35:09|39686.42
10:35:10|39686.42
10:35:11|39686.42
10:35:13|39684.57
10:35:14|39684.57
10:35:15|39684.56
10:35:16|39683.78
10:35:17|39683.79
10:35:18|39681.79
10:35:19|39679.81
10:35:20|39679.8
10:35:21|39679.8
10:35:22|39679.8
10:35:23|39679.8
10:35:24|39679.8
10:35:25|39679.8
10:35:26|39679.81
10:35:28|39679.8
10:35:28|39679.8
10:35:29|39679.48
10:35:30|39679.48
10:35:31|39679.48
10:35:32|39679.47
10:35:33|39679.47
10:35:35|39679.48
10:35:35|39679.48
10:35:37|39679.48
10:35:37|39678.1
10:35:38|39678.1
10:35:39|39678.1
10:35:40|39678.1
10:35:41|39678.11
10:35:42|39678.11
10:35:43|39678.11
10:35:45|39678.1
10:35:45|39678.1
10:35:46|39678.1
10:35:48|39678.1
10:35:48|39679.47
10:35:49|39679.48
10:35:50|39679.48
10:35:51|39679.47
10:35:52|39679.47
10:35:53|39679.47
10:35:54|39679.48
10:35:55|39679.48
10:35:56|39679.47
10:35:57|39679.47
10:35:59|39679.48
10:36:00|39679.48
10:36:01|39679.48
10:36:02|39679.47
10:36:03|39679.47
10:36:04|39679.48
10:36:05|39679.47
10:36:06|39679.47
10:36:08|39679.47
10:36:09|39679.47
10:36:10|39679.47
10:36:11|39679.47
10:36:13|39679.47
10:36:14|39679.47
10:36:15|39679.47
10:36:16|39679.48
10:36:17|39678.11
10:36:18|39678.12
10:36:19|39678.11
10:36:21|39678.12
10:36:22|39678.11
10:36:22|39678.11
10:36:24|39678.11
10:36:25|39678.11
10:36:26|39678.11
10:36:27|39678.11
10:36:27|39678.11
10:36:29|39678.11
10:36:30|39678.11
10:36:30|39678.11
10:36:32|39678.11
10:36:33|39678.11
10:36:34|39678.11
10:36:34|39678.12
10:36:36|39678.12
10:36:36|39678.12
10:36:37|39678.12
10:36:39|39675.84
10:36:40|39675.83
10:36:41|39675.83
10:36:42|39675.83
10:36:43|39675.83
10:36:44|39675.83
10:36:45|39675.84
10:36:46|39675.84
10:36:47|39675.84
10:36:48|39675.83
10:36:49|39675.84
10:36:50|39675.83
10:36:51|39675.83
10:36:52|39675.83
10:36:53|39675.84
10:36:54|39675.83
10:36:55|39675.84
10:36:56|39675.83
10:36:57|39675.84
10:36:58|39675.84
10:36:59|39675.83
10:37:00|39675.83
10:37:01|39675.83
10:37:02|39675.83
10:37:03|39675.83
10:37:04|39675.84
10:37:05|39675.84
10:37:06|39675.83
10:37:08|39675.83
10:37:09|39675.83
10:37:11|39675.83
10:37:12|39675.83
10:37:13|39675.83
10:37:14|39675.83
10:37:15|39675.83
10:37:16|39675.83
10:37:17|39675.83
10:37:18|39675.84
10:37:19|39675.83
10:37:20|39675.83
10:37:22|39675.83
10:37:22|39675.83
10:37:23|39675.83
10:37:24|39675.83
10:37:25|39675.84
10:37:26|39675.83
10:37:27|39675.83
10:37:28|39669.79
10:37:29|39667.17
10:37:30|39663.03
10:37:31|39663.03
10:37:32|39663.02
10:37:33|39650.01
10:37:34|39657.91
10:37:35|39657.9
10:37:36|39657.91
10:37:37|39657.91
10:37:38|39657.91
10:37:39|39659.53
10:37:40|39660.
10:37:41|39660.
10:37:42|39659.99
10:37:43|39659.99
10:37:44|39659.99
10:37:45|39659.99
10:37:46|39659.99
10:37:47|39659.99
10:37:48|39660.
10:37:49|39660.
10:37:50|39659.99
10:37:51|39660.
10:37:52|39660.
10:37:53|39660.
10:37:54|39660.
10:37:56|39659.99
10:37:56|39659.99
10:37:57|39659.99
10:37:58|39659.99
10:37:59|39660.
10:38:00|39660.
10:38:02|39659.99
10:38:02|39660.
10:38:03|39659.99
10:38:04|39659.99
10:38:05|39659.99
10:38:06|39660.
10:38:07|39660.
10:38:09|39660.
10:38:10|39659.99
10:38:11|39659.99
10:38:13|39659.99
10:38:14|39660.
10:38:16|39660.
10:38:17|39659.99
10:38:18|39659.99
10:38:19|39659.99
10:38:20|39660.
10:38:21|39664.72
10:38:23|39666.62
10:38:24|39666.62
10:38:24|39666.63
10:38:25|39666.63
10:38:26|39666.63
10:38:27|39668.79
10:38:29|39669.99
10:38:29|39670.34
10:38:31|39670.34
10:38:32|39670.35
10:38:33|39670.35
10:38:34|39670.35
10:38:35|39670.35
10:38:36|39670.35
10:38:36|39670.34
10:38:38|39670.34
10:38:38|39670.35
10:38:39|39670.35
10:38:41|39670.34
10:38:42|39670.34
10:38:43|39670.35
10:38:44|39670.34
10:38:44|39670.34
10:38:45|39670.35
10:38:46|39670.34
10:38:48|39663.03
10:38:48|39663.04
10:38:49|39663.04
10:38:50|39663.03
10:38:52|39662.05
10:38:52|39662.06
10:38:53|39662.06
10:38:54|39662.06
10:38:55|39662.06
10:38:56|39662.05
10:38:58|39662.05
10:38:58|39662.06
10:38:59|39662.06
10:39:00|39662.06
10:39:01|39662.06
10:39:02|39662.06
10:39:03|39662.06
10:39:04|39662.06
10:39:05|39662.06
10:39:07|39662.06
10:39:07|39662.06
10:39:08|39662.06
10:39:10|39662.06
10:39:12|39662.05
10:39:12|39662.06
10:39:14|39662.06
10:39:15|39662.06
10:39:16|39662.06
10:39:17|39662.06
10:39:18|39662.06
10:39:19|39662.06
10:39:20|39662.05
10:39:21|39662.06
10:39:22|39662.06
10:39:23|39662.06
10:39:24|39662.06
10:39:25|39662.06
10:39:26|39662.06
10:39:28|39662.06
10:39:29|39662.06
10:39:30|39662.05
10:39:30|39662.05
10:39:32|39662.05
10:39:33|39662.05
10:39:34|39662.05
10:39:35|39662.06
10:39:36|39662.05
10:39:37|39662.05
10:39:37|39662.05
10:39:39|39662.06
10:39:40|39662.06
10:39:41|39662.05
10:39:42|39662.05
10:39:43|39662.06
10:39:43|39662.06
10:39:45|39662.05
10:39:46|39662.06
10:39:47|39662.06
10:39:48|39662.06
10:39:49|39662.05
10:39:49|39662.05
10:39:51|39662.05
10:39:52|39662.05
10:39:53|39662.06
10:39:54|39662.06
10:39:55|39662.06
10:39:56|39662.06
10:39:57|39662.06
10:39:58|39662.05
10:39:59|39662.06
10:39:59|39662.06
10:40:00|39662.06
10:40:02|39662.06
10:40:02|39662.06
10:40:04|39662.05
10:40:05|39662.06
10:40:06|39662.06
10:40:07|39662.05
10:40:08|39662.05
10:40:09|39662.05
10:40:11|39662.05
10:40:13|39662.05
10:40:14|39662.06
10:40:15|39662.05
10:40:16|39662.05
10:40:18|39662.05
10:40:18|39662.06
10:40:19|39662.05
10:40:21|39662.05
10:40:22|39662.05
10:40:23|39662.05
10:40:24|39662.06
10:40:26|39662.05
10:40:26|39662.05
10:40:27|39662.05
10:40:28|39662.06
10:40:29|39662.05
10:40:30|39662.05
10:40:31|39662.05
10:40:32|39657.91
10:40:33|39656.64
10:40:35|39656.35
10:40:36|39656.34
10:40:37|39656.34
10:40:38|39656.34
10:40:39|39655.01
10:40:40|39655.01
10:40:41|39655.
10:40:43|39655.
10:40:43|39655.01
10:40:44|39655.01
10:40:45|39655.01
10:40:46|39673.96
10:40:47|39685.21
10:40:48|39685.22
10:40:49|39685.22
10:40:50|39685.21
10:40:51|39685.21
10:40:52|39685.22
10:40:53|39685.22
10:40:55|39685.22
10:40:56|39685.22
10:40:57|39681.25
10:40:58|39681.24
10:40:59|39680.26
10:41:00|39680.25
10:41:01|39680.25
10:41:03|39680.25
10:41:03|39680.25
10:41:04|39680.25
10:41:06|39680.25
10:41:06|39680.26
10:41:07|39680.26
10:41:09|39680.25
10:41:10|39680.25
10:41:11|39680.26
10:41:12|39684.23
10:41:14|39684.22
10:41:15|39684.23
10:41:16|39684.23
10:41:17|39685.2
10:41:18|39685.2
10:41:19|39685.21
10:41:20|39685.21
10:41:21|39692.03
10:41:22|39692.57
10:41:23|39692.56
10:41:24|39692.57
10:41:26|39696.53
10:41:27|39699.99
10:41:27|39699.99
10:41:29|39700.
10:41:29|39699.99
10:41:31|39699.99
10:41:31|39700.
10:41:33|39700.
10:41:33|39700.
10:41:34|39699.99
10:41:36|39699.99
10:41:37|39700.
10:41:38|39700.
10:41:39|39699.99
10:41:40|39700.
10:41:41|39700.
10:41:42|39703.36
10:41:43|39703.36
10:41:44|39703.36
10:41:45|39703.37
10:41:46|39703.36
10:41:47|39703.37
10:41:48|39703.36
10:41:49|39707.34
10:41:50|39710.98
10:41:51|39712.1
10:41:52|39713.21
10:41:53|39714.51
10:41:54|39714.69
10:41:55|39714.69
10:41:56|39714.68
10:41:57|39714.69
10:41:58|39714.74
10:41:59|39718.28
10:42:00|39724.49
10:42:01|39716.21
10:42:02|39716.21
10:42:03|39716.2
10:42:04|39716.21
10:42:05|39714.22
10:42:06|39713.63
10:42:07|39713.64
10:42:08|39713.63
10:42:09|39711.64
10:42:10|39710.42
10:42:11|39700.12
10:42:12|39700.12
10:42:14|39704.43
10:42:15|39704.44
10:42:16|39704.43
10:42:17|39704.43
10:42:19|39704.44
10:42:20|39704.43
10:42:21|39704.44
10:42:22|39704.44
10:42:23|39704.44
10:42:24|39704.44
10:42:25|39704.44
10:42:26|39704.43
10:42:27|39704.44
10:42:28|39704.44
10:42:29|39704.44
10:42:30|39704.44
10:42:31|39704.44
10:42:32|39704.43
10:42:33|39704.43
10:42:34|39704.43
10:42:35|39704.43
10:42:36|39704.43
10:42:37|39704.43
10:42:38|39704.44
10:42:39|39696.49
10:42:40|39695.3
10:42:41|39695.3
10:42:42|39695.31
10:42:43|39694.47
10:42:44|39694.47
10:42:45|39694.47
10:42:46|39693.04
10:42:47|39693.05
10:42:48|39693.05
10:42:49|39693.05
10:42:50|39690.26
10:42:51|39690.26
10:42:52|39690.25
10:42:53|39690.25
10:42:54|39686.28
10:42:55|39686.28
10:42:56|39686.29
10:42:57|39686.29
10:42:58|39682.52
10:42:59|39682.54
10:43:00|39682.55
10:43:01|39682.55
10:43:02|39682.55
10:43:03|39682.54
10:43:04|39682.54
10:43:05|39682.54
10:43:06|39682.54
10:43:07|39682.54
10:43:08|39682.54
10:43:09|39682.54
10:43:10|39682.54
10:43:11|39682.54
10:43:12|39682.55
10:43:13|39682.55
10:43:15|39682.54
10:43:16|39682.55
10:43:18|39682.54
10:43:19|39682.55
10:43:20|39682.55
10:43:21|39682.54
10:43:22|39682.55
10:43:23|39682.54
10:43:24|39682.55
10:43:25|39682.54
10:43:26|39682.55
10:43:27|39682.54
10:43:28|39682.54
10:43:29|39682.54
10:43:31|39682.54
10:43:32|39681.8
10:43:33|39680.
10:43:34|39678.02
10:43:35|39678.02
10:43:36|39678.01
10:43:37|39678.02
10:43:38|39678.02
10:43:39|39678.01
10:43:40|39678.01
10:43:41|39678.01
10:43:42|39678.02
10:43:43|39678.02
10:43:43|39678.02
10:43:45|39678.01
10:43:46|39678.01
10:43:47|39678.01
10:43:48|39678.02
10:43:49|39678.02
10:43:49|39678.01
10:43:51|39678.01
10:43:52|39678.01
10:43:53|39678.01
10:43:54|39678.02
10:43:55|39678.01
10:43:56|39678.01
10:43:57|39678.01
10:43:58|39678.01
10:43:59|39678.01
10:44:00|39678.02
10:44:01|39678.01
10:44:02|39678.02
10:44:03|39678.02
10:44:03|39679.99
10:44:05|39680.23
10:44:06|39680.26
10:44:07|39680.27
10:44:08|39680.65
10:44:08|39683.5
10:44:10|39683.5
10:44:11|39683.5
10:44:13|39683.49
10:44:13|39683.49
10:44:15|39683.49
10:44:17|39683.49
10:44:18|39683.49
10:44:20|39683.5
10:44:20|39683.49
10:44:21|39683.49
10:44:23|39683.49
10:44:24|39683.49
10:44:25|39683.49
10:44:26|39683.49
10:44:28|39687.
10:44:29|39687.
10:44:30|39687.
10:44:31|39687.
10:44:32|39686.99
10:44:33|39686.99
10:44:34|39686.32
10:44:35|39682.34
10:44:36|39682.34
10:44:37|39682.34
10:44:38|39682.34
10:44:39|39682.34
10:44:40|39682.35
10:44:42|39682.34
10:44:42|39682.34
10:44:43|39682.35
10:44:45|39682.34
10:44:45|39682.34
10:44:47|39682.35
10:44:47|39682.34
10:44:48|39682.34
10:44:49|39682.34
10:44:50|39682.34
10:44:52|39682.34
10:44:52|39682.35
10:44:53|39682.34
10:44:55|39682.34
10:44:55|39682.34
10:44:56|39682.35
10:44:58|39682.34
10:44:58|39682.35
10:45:00|39682.35
10:45:00|39682.35
10:45:01|39682.35
10:45:02|39682.35
10:45:04|39682.35
10:45:05|39682.35
10:45:05|39682.35
10:45:06|39682.35
10:45:08|39682.35
10:45:09|39682.34
10:45:09|39682.34
10:45:10|39682.34
10:45:12|39682.34
10:45:13|39682.35
10:45:13|39682.35
10:45:14|39682.34
10:45:16|39682.35
10:45:17|39682.35
10:45:19|39682.34
10:45:20|39682.34
10:45:21|39682.34
10:45:22|39682.34
10:45:23|39682.34
10:45:24|39682.34
10:45:25|39682.34
10:45:26|39682.35
10:45:27|39682.34
10:45:28|39682.34
10:45:29|39688.23
10:45:30|39689.48
10:45:31|39697.81
10:45:32|39697.81
10:45:33|39697.81
10:45:34|39697.82
10:45:35|39696.04
10:45:36|39696.03
10:45:37|39696.02
10:45:38|39696.01
10:45:39|39688.07
10:45:40|39688.06
10:45:41|39688.06
10:45:43|39688.07
10:45:44|39688.07
10:45:45|39688.07
10:45:46|39688.07
10:45:46|39688.06
10:45:48|39688.07
10:45:49|39688.07
10:45:51|39688.06
10:45:52|39688.07
10:45:53|39688.06
10:45:53|39688.07
10:45:55|39688.07
10:45:56|39688.06
10:45:57|39688.06
10:45:58|39688.06
10:45:59|39688.06
10:45:59|39688.07
10:46:00|39688.07
10:46:01|39688.07
10:46:03|39688.07
10:46:04|39688.06
10:46:04|39688.06
10:46:06|39688.06
10:46:07|39688.07
10:46:08|39688.06
10:46:09|39688.06
10:46:10|39688.07
10:46:10|39688.07
10:46:11|39688.06
10:46:13|39688.07
10:46:14|39688.07
10:46:14|39688.06
10:46:16|39688.07
10:46:18|39688.07
10:46:18|39688.07
10:46:19|39688.07
10:46:20|39688.06
10:46:22|39688.06
10:46:23|39688.06
10:46:24|39688.06
10:46:26|39688.06
10:46:26|39688.06
10:46:28|39688.06
10:46:30|39688.06
10:46:30|39688.06
10:46:31|39688.06
10:46:33|39688.07
10:46:34|39688.07
10:46:35|39688.07
10:46:36|39688.07
10:46:37|39688.06
10:46:39|39688.07
10:46:40|39688.06
10:46:41|39688.06
10:46:42|39688.06
10:46:43|39688.06
10:46:43|39688.06
10:46:45|39688.07
10:46:45|39688.06
10:46:47|39688.06
10:46:47|39688.06
10:46:49|39688.06
10:46:49|39688.06
10:46:50|39688.07
10:46:51|39688.07
10:46:52|39688.07
10:46:53|39688.07
10:46:54|39688.06
10:46:55|39688.06
10:46:57|39688.07
10:46:57|39688.06
10:46:58|39688.07
10:47:00|39688.06
10:47:00|39688.06
10:47:01|39688.06
10:47:03|39688.06
10:47:03|39688.06
10:47:04|39688.07
10:47:05|39688.06
10:47:06|39688.06
10:47:07|39688.06
10:47:08|39688.06
10:47:09|39688.06
10:47:10|39688.07
10:47:12|39688.06
10:47:13|39688.07
10:47:13|39688.06
10:47:14|39688.07
10:47:15|39688.06
10:47:16|39688.06
10:47:18|39688.06
10:47:19|39688.06
10:47:21|39688.07
10:47:22|39688.07
10:47:22|39688.07
10:47:24|39688.06
10:47:24|39688.07
10:47:25|39688.06
10:47:26|39688.07
10:47:27|39688.07
10:47:28|39688.07
10:47:30|39688.06
10:47:30|39688.06
10:47:31|39688.06
10:47:33|39688.06
10:47:34|39688.07
10:47:35|39688.06
10:47:36|39688.07
10:47:37|39688.06
10:47:38|39688.07
10:47:39|39688.06
10:47:40|39688.07
10:47:41|39688.06
10:47:42|39688.06
10:47:43|39688.07
10:47:44|39688.07
10:47:45|39688.06
10:47:46|39688.06
10:47:47|39688.06
10:47:48|39688.06
10:47:49|39688.07
10:47:50|39688.06
10:47:51|39688.07
10:47:52|39688.07
10:47:53|39688.07
10:47:54|39688.07
10:47:55|39688.07
10:47:57|39688.06
10:47:58|39688.06
10:47:59|39688.06
10:47:59|39688.06
10:48:00|39688.06
10:48:01|39688.06
10:48:02|39688.07
10:48:04|39688.07
10:48:04|39688.07
10:48:06|39688.07
10:48:07|39688.06
10:48:07|39688.06
10:48:08|39683.5
10:48:10|39683.25
10:48:10|39683.25
10:48:11|39681.84
10:48:13|39681.82
10:48:13|39680.01
10:48:14|39680.01
10:48:15|39680.02
10:48:16|39680.02
10:48:18|39680.02
10:48:19|39680.01
10:48:20|39680.01
10:48:21|39680.02
10:48:23|39680.01
10:48:24|39680.01
10:48:25|39680.01
10:48:26|39680.02
10:48:27|39680.02
10:48:28|39680.02
10:48:29|39680.02
10:48:30|39680.02
10:48:32|39680.02
10:48:33|39678.36
10:48:34|39678.37
10:48:35|39678.37
10:48:35|39678.37
10:48:37|39678.37
10:48:37|39678.01
10:48:38|39678.02
10:48:40|39678.01
10:48:41|39678.02
10:48:42|39678.02
10:48:43|39678.01
10:48:44|39678.02
10:48:45|39678.01
10:48:46|39678.02
10:48:47|39678.01
10:48:48|39678.02
10:48:49|39678.02
10:48:50|39678.01
10:48:51|39678.02
10:48:52|39678.01
10:48:53|39678.01
10:48:54|39676.03
10:48:55|39676.03
10:48:56|39676.02
10:48:57|39676.02
10:48:58|39676.02
10:48:59|39676.02
10:49:00|39674.03
10:49:01|39672.04
10:49:02|39666.33
10:49:04|39665.01
10:49:05|39665.01
10:49:05|39665.
10:49:06|39665.
10:49:08|39665.
10:49:08|39663.44
10:49:10|39661.5
10:49:11|39661.5
10:49:12|39661.51
10:49:13|39661.5
10:49:14|39661.5
10:49:14|39661.5
10:49:15|39661.5
10:49:17|39661.5
10:49:18|39661.51
10:49:20|39661.51
10:49:21|39669.37
10:49:22|39669.37
10:49:23|39669.37
10:49:24|39669.37
10:49:25|39669.36
10:49:26|39669.37
10:49:27|39669.37
10:49:28|39669.36
10:49:30|39669.36
10:49:31|39669.37
10:49:32|39669.37
10:49:33|39669.37
10:49:34|39669.36
10:49:36|39669.37
10:49:36|39669.37
10:49:37|39669.37
10:49:38|39669.37
10:49:39|39669.37
10:49:40|39669.36
10:49:42|39669.36
10:49:43|39669.36
10:49:44|39669.36
10:49:45|39669.36
10:49:46|39669.36
10:49:47|39669.37
10:49:48|39669.36
10:49:49|39669.36
10:49:50|39669.36
10:49:51|39669.36
10:49:52|39669.36
10:49:52|39665.39
10:49:54|39665.4
10:49:54|39665.39
10:49:56|39665.39
10:49:57|39663.4
10:49:58|39661.42
10:49:59|39661.02
10:50:00|39660.76
10:50:01|39660.75
10:50:02|39660.75
10:50:03|39660.75
10:50:04|39660.75
10:50:05|39660.75
10:50:06|39660.37
10:50:07|39660.37
10:50:08|39660.36
10:50:09|39660.37
10:50:10|39660.37
10:50:11|39660.36
10:50:12|39660.36
10:50:13|39660.36
10:50:14|39660.36
10:50:15|39660.37
10:50:16|39660.37
10:50:17|39660.37
10:50:18|39660.36
10:50:19|39660.36
10:50:20|39660.36
10:50:22|39660.36
10:50:22|39660.37
10:50:23|39660.37
10:50:24|39660.37
10:50:25|39661.02
10:50:26|39661.02
10:50:27|39667.43
10:50:29|39667.43
10:50:31|39669.99
10:50:31|39669.99
10:50:33|39670.
10:50:34|39670.
10:50:35|39669.99
10:50:36|39670.
10:50:38|39669.99
10:50:39|39669.99
10:50:40|39669.99
10:50:41|39669.99
10:50:41|39669.99
10:50:43|39666.03
10:50:43|39666.03
10:50:45|39666.03
10:50:45|39662.23
10:50:46|39662.24
10:50:47|39662.24
10:50:48|39662.23
10:50:49|39662.23
10:50:50|39662.23
10:50:51|39662.23
10:50:53|39662.24
10:50:53|39662.23
10:50:54|39662.23
10:50:55|39662.23
10:50:56|39662.23
10:50:58|39662.23
10:50:59|39662.23
10:50:59|39667.19
10:51:00|39667.4
10:51:02|39667.41
10:51:02|39667.41
10:51:04|39667.4
10:51:04|39667.41
10:51:05|39667.41
10:51:06|39667.41
10:51:08|39667.41
10:51:08|39667.4
10:51:10|39667.41
10:51:10|39667.41
10:51:11|39667.41
10:51:12|39667.4
10:51:13|39667.4
10:51:14|39667.4
10:51:15|39667.41
10:51:16|39667.4
10:51:17|39667.41
10:51:18|39670.
10:51:19|39674.41
10:51:20|39676.46
10:51:22|39676.45
10:51:23|39676.45
10:51:25|39676.46
10:51:26|39676.46
10:51:27|39676.46
10:51:28|39676.45
10:51:30|39676.46
10:51:31|39676.46
10:51:32|39676.45
10:51:33|39676.45
10:51:34|39676.21
10:51:35|39676.02
10:51:36|39676.02
10:51:37|39676.03
10:51:38|39676.03
10:51:39|39676.02
10:51:40|39676.02
10:51:41|39676.02
10:51:42|39676.02
10:51:43|39676.02
10:51:44|39676.02
10:51:45|39676.02
10:51:46|39674.03
10:51:47|39673.47
10:51:48|39673.48
10:51:49|39673.47
10:51:50|39673.48
10:51:51|39673.47
10:51:52|39669.61
10:51:53|39669.61
10:51:54|39669.61
10:51:55|39669.61
10:51:56|39669.61
10:51:57|39669.6
10:51:58|39669.61
10:51:59|39669.6
10:52:00|39669.61
10:52:01|39669.6
10:52:02|39669.6
10:52:03|39669.6
10:52:04|39669.6
10:52:05|39669.61
10:52:06|39669.6
10:52:07|39669.61
10:52:08|39669.61
10:52:09|39669.61
10:52:10|39669.6
10:52:11|39669.6
10:52:12|39669.6
10:52:13|39669.6
10:52:14|39669.6
10:52:15|39669.6
10:52:16|39669.6
10:52:17|39669.6
10:52:18|39669.6
10:52:19|39669.61
10:52:20|39669.61
10:52:21|39675.59
10:52:22|39676.49
10:52:24|39679.99
10:52:25|39680.
10:52:26|39679.99
10:52:28|39680.
10:52:29|39680.
10:52:30|39680.
10:52:31|39680.
10:52:32|39680.
10:52:33|39679.99
10:52:34|39679.99
10:52:35|39679.99
10:52:36|39680.
10:52:37|39680.
10:52:38|39679.99
10:52:39|39680.
10:52:40|39679.99
10:52:41|39679.99
10:52:42|39680.
10:52:43|39680.
10:52:44|39680.
10:52:45|39680.
10:52:46|39680.
10:52:47|39679.99
10:52:48|39679.99
10:52:49|39680.
10:52:50|39680.
10:52:51|39679.99
10:52:52|39679.99
10:52:53|39680.
10:52:54|39679.99
10:52:55|39679.99
10:52:56|39679.99
10:52:57|39679.99
10:52:58|39679.99
10:52:59|39680.
10:53:00|39680.
10:53:01|39680.
10:53:02|39680.
10:53:03|39680.
10:53:04|39680.
10:53:05|39658.44
10:53:06|39656.3
10:53:07|39656.3
10:53:08|39656.3
10:53:09|39656.31
10:53:10|39656.31
10:53:11|39656.3
10:53:12|39656.31
10:53:13|39656.3
10:53:14|39656.3
10:53:15|39656.3
10:53:16|39656.3
10:53:17|39656.3
10:53:18|39656.3
10:53:19|39650.27
10:53:20|39650.
10:53:21|39650.
10:53:22|39650.01
10:53:24|39650.
10:53:26|39642.08
10:53:27|39642.08
10:53:29|39650.01
10:53:29|39650.01
10:53:30|39650.01
10:53:32|39650.01
10:53:33|39650.01
10:53:34|39650.01
10:53:35|39650.01
10:53:36|39650.01
10:53:37|39650.01
10:53:38|39650.01
10:53:38|39650.01
10:53:40|39650.01
10:53:42|39650.01
10:53:42|39650.
10:53:43|39650.
10:53:44|39646.03
10:53:45|39646.04
10:53:46|39646.03
10:53:47|39646.04
10:53:48|39646.03
10:53:49|39646.04
10:53:50|39646.03
10:53:51|39646.04
10:53:52|39646.03
10:53:53|39646.03
10:53:54|39646.04
10:53:55|39646.03
10:53:56|39646.04
10:53:57|39646.03
10:53:58|39646.04
10:53:59|39646.04
10:54:00|39646.04
10:54:01|39646.03
10:54:02|39646.03
10:54:03|39646.04
10:54:04|39646.03
10:54:05|39646.04
10:54:07|39646.04
10:54:08|39646.03
10:54:09|39646.04
10:54:10|39646.04
10:54:11|39646.03
10:54:12|39646.03
10:54:13|39646.04
10:54:14|39646.04
10:54:15|39646.04
10:54:16|39646.04
10:54:17|39646.03
10:54:19|39646.04
10:54:19|39646.04
10:54:20|39646.03
10:54:21|39646.04
10:54:22|39646.04
10:54:23|39646.04
10:54:25|39646.04
10:54:27|39646.03
10:54:28|39646.04
10:54:29|39646.03
10:54:29|39646.03
10:54:31|39646.04
10:54:32|39646.03
10:54:33|39646.03
10:54:34|39646.04
10:54:36|39646.03
10:54:37|39646.03
10:54:38|39646.03
10:54:39|39646.04
10:54:40|39646.04
10:54:41|39646.03
10:54:42|39646.04
10:54:43|39646.04
10:54:44|39646.04
10:54:45|39646.04
10:54:46|39646.04
10:54:47|39646.03
10:54:49|39646.03
10:54:50|39646.03
10:54:51|39646.03
10:54:52|39646.03
10:54:52|39646.03
10:54:53|39646.03
10:54:55|39646.03
10:54:55|39646.03
10:54:56|39656.72
10:54:57|39664.89
10:54:58|39664.88
10:54:59|39672.82
10:55:01|39672.91
10:55:01|39675.8
10:55:02|39682.98
10:55:04|39684.99
10:55:05|39685.
10:55:06|39685.
10:55:07|39685.
10:55:07|39685.
10:55:09|39685.
10:55:09|39685.
10:55:11|39685.
10:55:11|39685.
10:55:12|39685.
10:55:13|39685.
10:55:15|39684.99
10:55:16|39685.
10:55:16|39685.
10:55:17|39685.
10:55:19|39685.
10:55:20|39685.
10:55:21|39685.
10:55:21|39684.99
10:55:23|39685.
10:55:23|39685.
10:55:25|39684.99
10:55:26|39684.99
10:55:28|39685.
10:55:29|39684.99
10:55:31|39685.
10:55:32|39685.
10:55:33|39685.
10:55:34|39685.
10:55:35|39685.
10:55:36|39685.
10:55:37|39685.
10:55:38|39684.99
10:55:39|39685.
10:55:40|39685.
10:55:42|39684.99
10:55:43|39685.
10:55:44|39685.
10:55:45|39685.
10:55:46|39684.99
10:55:47|39684.99
10:55:48|39684.99
10:55:49|39685.
10:55:50|39684.99
10:55:51|39685.
10:55:52|39685.
10:55:53|39684.99
10:55:54|39685.
10:55:55|39685.
10:55:56|39684.99
10:55:58|39684.99
10:55:59|39685.
10:55:59|39684.99
10:56:01|39684.99
10:56:02|39685.
10:56:03|39684.99
10:56:03|39684.99
10:56:05|39685.
10:56:05|39685.
10:56:07|39684.99
10:56:08|39685.
10:56:09|39685.
10:56:10|39685.
10:56:11|39684.99
10:56:11|39685.
10:56:13|39684.99
10:56:14|39685.
10:56:15|39684.99
10:56:16|39685.
10:56:17|39685.
10:56:18|39684.99
10:56:19|39685.
10:56:19|39684.99
10:56:21|39684.99
10:56:22|39685.
10:56:22|39684.99
10:56:23|39684.99
10:56:24|39684.99
10:56:25|39684.99
10:56:27|39684.99
10:56:28|39685.
10:56:29|39684.99
10:56:31|39684.99
10:56:32|39684.99
10:56:33|39684.99
10:56:35|39685.
10:56:36|39685.
10:56:38|39685.
10:56:38|39685.
10:56:40|39685.
10:56:41|39685.
10:56:42|39685.
10:56:43|39685.
10:56:44|39684.99
10:56:45|39684.99
10:56:46|39684.99
10:56:47|39685.
10:56:48|39685.
10:56:49|39685.
10:56:51|39685.
10:56:51|39684.99
10:56:52|39685.
10:56:53|39685.28
10:56:54|39685.28
10:56:55|39685.28
10:56:56|39685.28
10:56:57|39685.28
10:56:58|39685.28
10:56:59|39685.29
10:57:00|39685.28
10:57:01|39685.28
10:57:03|39685.29
10:57:04|39685.28
10:57:05|39685.29
10:57:05|39685.28
10:57:06|39685.28
10:57:07|39685.28
10:57:08|39685.28
10:57:10|39687.26
10:57:11|39687.26
10:57:12|39687.26
10:57:13|39687.26
10:57:14|39687.25
10:57:15|39687.26
10:57:16|39687.25
10:57:18|39687.26
10:57:19|39687.25
10:57:19|39687.25
10:57:21|39687.26
10:57:21|39687.26
10:57:22|39687.26
10:57:23|39687.26
10:57:24|39700.
10:57:25|39699.99
10:57:26|39694.53
10:57:28|39694.52
10:57:30|39694.52
10:57:31|39694.53
10:57:32|39694.52
10:57:33|39694.52
10:57:34|39694.53
10:57:35|39694.52
10:57:36|39685.02
10:57:37|39685.
10:57:38|39681.05
10:57:39|39681.04
10:57:40|39681.05
10:57:41|39681.05
10:57:42|39681.05
10:57:43|39681.05
10:57:45|39681.04
10:57:46|39681.05
10:57:47|39681.05
10:57:48|39681.05
10:57:48|39681.05
10:57:49|39681.05
10:57:51|39684.05
10:57:52|39684.05
10:57:53|39684.5
10:57:53|39684.51
10:57:54|39684.5
10:57:55|39684.51
10:57:57|39684.5
10:57:57|39684.5
10:57:58|39684.51
10:57:59|39684.5
10:58:00|39684.51
10:58:02|39684.51
10:58:02|39684.5
10:58:03|39684.51
10:58:05|39684.51
10:58:05|39684.5
10:58:06|39684.51
10:58:08|39684.5
10:58:08|39684.5
10:58:09|39684.51
10:58:11|39684.5
10:58:12|39686.89
10:58:13|39686.9
10:58:13|39686.9
10:58:15|39686.9
10:58:15|39686.89
10:58:16|39686.89
10:58:17|39686.9
10:58:18|39686.9
10:58:20|39686.9
10:58:21|39686.9
10:58:21|39686.9
10:58:22|39686.9
10:58:23|39686.89
10:58:24|39686.89
10:58:25|39686.89
10:58:26|39686.89
10:58:27|39686.9
10:58:29|39686.9
10:58:31|39686.9
10:58:31|39686.89
10:58:33|39686.9
10:58:34|39686.9
10:58:35|39686.89
10:58:36|39686.89
10:58:38|39686.89
10:58:39|39686.89
10:58:39|39686.89
10:58:41|39686.9
10:58:42|39686.89
10:58:43|39686.9
10:58:44|39686.89
10:58:46|39686.9
10:58:47|39686.9
10:58:47|39689.7
10:58:49|39689.71
10:58:50|39689.71
10:58:50|39689.7
10:58:51|39689.7
10:58:53|39689.7
10:58:54|39689.71
10:58:55|39689.7
10:58:56|39689.7
10:58:57|39689.7
10:58:58|39694.4
10:58:59|39694.4
10:59:00|39694.41
10:59:01|39694.41
10:59:02|39694.41
10:59:03|39694.41
10:59:04|39694.4
10:59:05|39694.41
10:59:06|39694.41
10:59:07|39694.41
10:59:08|39694.4
10:59:09|39694.4
10:59:10|39694.41
10:59:11|39694.4
10:59:12|39694.41
10:59:13|39694.4
10:59:14|39694.4
10:59:15|39694.4
10:59:16|39694.4
10:59:17|39694.4
10:59:18|39694.41
10:59:19|39694.41
10:59:20|39694.4
10:59:21|39694.41
10:59:23|39694.41
10:59:23|39694.41
10:59:25|39694.41
10:59:26|39694.41
10:59:26|39694.4
10:59:27|39694.4
10:59:29|39694.41
10:59:31|39694.41
10:59:32|39694.4
10:59:33|39694.4
10:59:34|39694.4
10:59:35|39694.41
10:59:37|39694.41
10:59:38|39694.41
10:59:40|39694.4
10:59:40|39694.41
10:59:41|39694.4
10:59:42|39697.8
10:59:43|39698.73
10:59:44|39698.73
10:59:45|39698.73
10:59:46|39698.74
10:59:47|39699.36
10:59:48|39699.37
10:59:50|39699.36
10:59:51|39699.36
10:59:52|39699.36
10:59:53|39699.37
10:59:54|39699.37
10:59:55|39699.37
10:59:56|39697.79
10:59:57|39697.79
10:59:58|39697.4
10:59:59|39697.4
11:00:00|39695.42
11:00:01|39695.39
11:00:02|39694.18
11:00:03|39691.45
11:00:04|39691.45
11:00:05|39683.93
11:00:06|39683.93
11:00:07|39683.93
11:00:08|39683.94
11:00:09|39683.93
11:00:10|39683.94
11:00:11|39683.94
11:00:12|39683.94
11:00:13|39683.93
11:00:14|39683.93
11:00:15|39683.93
11:00:16|39683.93
11:00:17|39683.94
11:00:18|39683.94
11:00:19|39683.93
11:00:20|39683.93
11:00:21|39688.17
11:00:22|39688.18
11:00:23|39688.18
11:00:24|39688.17
11:00:25|39688.18
11:00:26|39688.18
11:00:27|39688.17
11:00:28|39688.18
11:00:29|39688.17
11:00:30|39683.93
11:00:32|39683.61
11:00:33|39683.62
11:00:34|39683.61
11:00:36|39683.62
11:00:36|39683.62
11:00:38|39683.61
11:00:39|39683.62
11:00:40|39683.62
11:00:41|39683.62
11:00:42|39683.61
11:00:43|39683.61
11:00:44|39683.62
11:00:45|39683.61
11:00:46|39683.61
11:00:47|39683.61
11:00:48|39683.62
11:00:49|39683.61
11:00:50|39688.15
11:00:51|39688.16
11:00:52|39688.17
11:00:53|39688.16
11:00:54|39688.16
11:00:55|39688.16
11:00:56|39688.16
11:00:57|39688.17
11:00:58|39688.17
11:00:59|39688.16
11:01:00|39688.16
11:01:01|39688.17
11:01:02|39688.16
11:01:03|39688.17
11:01:04|39688.17
11:01:05|39688.17
11:01:06|39688.16
11:01:07|39688.16
11:01:08|39688.16
11:01:09|39688.16
11:01:10|39688.17
11:01:11|39688.17
11:01:12|39688.17
11:01:13|39688.16
11:01:14|39688.15
11:01:15|39686.18
11:01:16|39686.17
11:01:17|39685.79
11:01:18|39685.78
11:01:19|39685.78
11:01:20|39685.78
11:01:21|39685.79
11:01:22|39685.79
11:01:23|39685.79
11:01:24|39685.78
11:01:25|39685.79
11:01:26|39685.78
11:01:27|39685.79
11:01:28|39685.78
11:01:29|39685.78
11:01:30|39685.79
11:01:31|39685.78
11:01:33|39685.78
11:01:34|39685.78
11:01:35|39685.78
11:01:36|39685.78
11:01:37|39685.78
11:01:38|39685.79
11:01:39|39685.79
11:01:40|39685.78
11:01:42|39685.78
11:01:43|39684.91
11:01:44|39684.91
11:01:45|39684.9
11:01:46|39684.9
11:01:47|39684.91
11:01:49|39684.9
11:01:50|39684.9
11:01:50|39684.91
11:01:52|39684.9
11:01:52|39684.9
11:01:53|39684.9
11:01:55|39684.91
11:01:56|39684.9
11:01:56|39684.9
11:01:58|39684.9
11:01:59|39684.9
11:02:00|39684.9
11:02:01|39684.9
11:02:02|39684.91
11:02:03|39684.91
11:02:04|39684.9
11:02:05|39684.9
11:02:06|39684.91
11:02:07|39684.91
11:02:08|39684.91
11:02:09|39684.91
11:02:10|39684.91
11:02:11|39684.91
11:02:12|39684.91
11:02:13|39684.9
11:02:14|39684.91
11:02:15|39684.91
11:02:17|39684.9
11:02:17|39684.9
11:02:19|39684.9
11:02:19|39684.9
11:02:20|39684.91
11:02:21|39684.91
11:02:22|39684.91
11:02:23|39684.91
11:02:24|39684.91
11:02:26|39684.91
11:02:27|39684.91
11:02:28|39684.9
11:02:29|39684.9
11:02:30|39684.9
11:02:31|39684.91
11:02:32|39684.91
11:02:34|39684.91
11:02:34|39684.91
11:02:36|39684.91
11:02:37|39684.91
11:02:38|39684.91
11:02:38|39684.91
11:02:40|39684.91
11:02:41|39684.91
11:02:43|39684.91
11:02:44|39684.91
11:02:45|39684.91
11:02:46|39684.9
11:02:47|39684.9
11:02:48|39684.9
11:02:49|39685.77
11:02:50|39685.77
11:02:51|39685.77
11:02:52|39685.77
11:02:53|39685.77
11:02:54|39685.77
11:02:55|39685.77
11:02:56|39685.77
11:02:57|39685.76
11:02:58|39685.77
11:02:59|39685.77
11:03:00|39685.76
11:03:02|39685.76
11:03:03|39685.77
11:03:03|39685.77
11:03:05|39685.76
11:03:06|39685.76
11:03:07|39685.77
11:03:07|39685.77
11:03:08|39685.76
11:03:09|39685.77
11:03:11|39685.76
11:03:12|39685.77
11:03:13|39685.77
11:03:14|39685.77
11:03:15|39685.76
11:03:16|39685.77
11:03:17|39685.77
11:03:18|39685.76
11:03:19|39685.77
11:03:20|39685.77
11:03:21|39685.76
11:03:22|39685.77
11:03:23|39685.76
11:03:24|39685.77
11:03:25|39685.76
11:03:26|39685.76
11:03:27|39685.77
11:03:28|39685.76
11:03:29|39685.76
11:03:30|39685.77
11:03:31|39685.77
11:03:32|39685.77
11:03:34|39685.77
11:03:35|39685.76
11:03:36|39685.77
11:03:37|39685.77
11:03:38|39685.76
11:03:39|39685.76
11:03:40|39685.77
11:03:41|39685.76
11:03:42|39685.76
11:03:43|39685.76
11:03:44|39685.77
11:03:45|39685.76
11:03:46|39685.76
11:03:47|39685.77
11:03:48|39685.76
11:03:49|39685.76
11:03:50|39685.76
11:03:51|39685.77
11:03:52|39685.77
11:03:53|39685.76
11:03:54|39685.76
11:03:55|39685.76
11:03:56|39685.76
11:03:57|39685.76
11:03:58|39685.77
11:03:59|39685.77
11:04:00|39685.76
11:04:01|39685.76
11:04:02|39685.76
11:04:03|39685.77
11:04:04|39685.76
11:04:05|39685.76
11:04:06|39685.76
11:04:07|39685.76
11:04:08|39685.77
11:04:09|39685.77
11:04:10|39685.76
11:04:11|39685.77
11:04:12|39685.76
11:04:13|39685.76
11:04:14|39685.76
11:04:15|39685.76
11:04:16|39685.76
11:04:17|39685.77
11:04:18|39685.76
11:04:19|39685.77
11:04:20|39685.77
11:04:21|39685.76
11:04:22|39685.77
11:04:23|39685.77
11:04:24|39685.76
11:04:25|39685.77
11:04:26|39685.77
11:04:27|39685.76
11:04:28|39685.77
11:04:29|39688.87
11:04:30|39688.88
11:04:31|39688.87
11:04:32|39688.87
11:04:33|39688.88
11:04:35|39700.05
11:04:37|39700.05
11:04:38|39700.05
11:04:39|39700.06
11:04:41|39700.06
11:04:42|39700.06
11:04:43|39700.05
11:04:44|39700.06
11:04:45|39700.05
11:04:47|39700.06
11:04:47|39700.05
11:04:48|39700.05
11:04:49|39700.06
11:04:50|39700.06
11:04:51|39700.05
11:04:52|39700.05
11:04:53|39700.06
11:04:54|39700.05
11:04:56|39700.05
11:04:56|39700.06
11:04:58|39700.43
11:04:59|39700.43
11:05:00|39700.42
11:05:01|39700.42
11:05:02|39700.43
11:05:04|39700.43
11:05:05|39700.43
11:05:06|39700.43
11:05:07|39700.42
11:05:08|39700.43
11:05:09|39704.43
11:05:10|39708.37
11:05:11|39708.37
11:05:12|39708.38
11:05:13|39708.38
11:05:14|39708.37
11:05:15|39708.37
11:05:16|39708.37
11:05:17|39708.37
11:05:18|39708.37
11:05:19|39708.38
11:05:20|39708.37
11:05:21|39708.37
11:05:22|39708.37
11:05:23|39708.37
11:05:24|39708.37
11:05:25|39708.38
11:05:26|39708.38
11:05:27|39708.37
11:05:28|39708.38
11:05:29|39708.38
11:05:30|39708.38
11:05:31|39708.37
11:05:32|39708.37
11:05:34|39708.38
11:05:35|39708.37
11:05:37|39708.38
11:05:38|39708.38
11:05:40|39708.38
11:05:40|39713.23
11:05:41|39715.26
11:05:43|39715.27
11:05:45|39715.26
11:05:45|39715.26
11:05:46|39715.27
11:05:47|39715.27
11:05:48|39715.27
11:05:50|39715.27
11:05:51|39715.27
11:05:52|39715.27
11:05:53|39715.27
11:05:55|39715.27
11:05:55|39715.27
11:05:56|39715.28
11:05:57|39715.28
11:05:58|39715.28
11:05:59|39715.27
11:06:00|39715.27
11:06:01|39713.3
11:06:02|39711.29
11:06:03|39711.29
11:06:04|39711.3
11:06:05|39711.29
11:06:06|39709.32
11:06:07|39708.38
11:06:08|39708.37
11:06:09|39708.37
11:06:11|39708.38
11:06:12|39708.38
11:06:13|39708.38
11:06:14|39708.38
11:06:15|39708.37
11:06:16|39708.37
11:06:17|39708.38
11:06:18|39708.38
11:06:19|39708.37
11:06:21|39708.38
11:06:21|39708.37
11:06:22|39708.37
11:06:23|39708.37
11:06:24|39708.37
11:06:25|39708.37
11:06:26|39708.37
11:06:27|39708.37
11:06:28|39708.38
11:06:29|39708.38
11:06:30|39708.38
11:06:31|39708.37
11:06:32|39708.37
11:06:33|39708.38
11:06:34|39708.38
11:06:35|39708.38
11:06:36|39712.43
11:06:37|39712.43
11:06:39|39712.42
11:06:41|39712.42
11:06:41|39712.43
11:06:43|39712.43
11:06:44|39712.42
11:06:45|39712.43
11:06:46|39712.42
11:06:47|39712.43
11:06:48|39712.43
11:06:49|39712.42
11:06:50|39712.42
11:06:51|39712.42
11:06:52|39712.43
11:06:53|39712.43
11:06:54|39712.42
11:06:55|39712.43
11:06:56|39712.43
11:06:57|39714.95
11:06:58|39714.95
11:06:59|39714.96
11:07:00|39714.95
11:07:01|39714.96
11:07:03|39714.96
11:07:03|39714.96
11:07:04|39714.96
11:07:05|39714.95
11:07:06|39714.96
11:07:07|39714.96
11:07:08|39714.96
11:07:09|39714.96
11:07:10|39714.95
11:07:11|39714.96
11:07:13|39714.95
11:07:14|39714.96
11:07:14|39714.95
11:07:16|39714.96
11:07:16|39714.96
11:07:17|39714.96
11:07:18|39714.96
11:07:20|39714.96
11:07:20|39714.96
11:07:21|39714.96
11:07:22|39718.28
11:07:23|39719.99
11:07:24|39719.99
11:07:25|39720.
11:07:27|39720.
11:07:27|39720.
11:07:28|39719.99
11:07:30|39720.
11:07:30|39720.
11:07:31|39720.
11:07:33|39720.
11:07:33|39720.
11:07:35|39719.99
11:07:35|39719.99
11:07:36|39719.99
11:07:38|39720.
11:07:40|39719.99
11:07:41|39720.
11:07:42|39720.
11:07:44|39720.
11:07:45|39720.
11:07:47|39719.99
11:07:48|39719.99
11:07:50|39720.
11:07:50|39720.
11:07:52|39720.
11:07:53|39720.
11:07:54|39720.
11:07:55|39720.
11:07:56|39719.99
11:07:57|39719.99
11:07:58|39720.
11:07:59|39719.99
11:08:00|39719.99
11:08:01|39719.99
11:08:02|39720.
11:08:03|39720.
11:08:04|39719.99
11:08:05|39719.99
11:08:06|39720.
11:08:07|39717.01
11:08:08|39715.03
11:08:09|39715.04
11:08:10|39715.03
11:08:11|39715.04
11:08:12|39715.04
11:08:13|39715.04
11:08:14|39715.04
11:08:15|39715.04
11:08:16|39715.04
11:08:17|39715.03
11:08:18|39715.03
11:08:19|39715.03
11:08:20|39715.03
11:08:21|39715.04
11:08:22|39715.04
11:08:24|39715.04
11:08:24|39715.04
11:08:25|39715.04
11:08:26|39715.03
11:08:27|39715.04
11:08:29|39715.04
11:08:29|39715.04
11:08:30|39715.03
11:08:31|39715.04
11:08:32|39715.03
11:08:34|39715.03
11:08:35|39715.04
11:08:35|39715.04
11:08:36|39715.03
11:08:38|39715.03
11:08:39|39715.03
11:08:41|39715.03
11:08:42|39715.04
11:08:43|39715.04
11:08:44|39715.04
11:08:45|39715.04
11:08:46|39715.03
11:08:47|39715.04
11:08:48|39715.03
11:08:49|39715.03
11:08:51|39715.04
11:08:52|39715.03
11:08:53|39715.04
11:08:54|39715.03
11:08:55|39715.03
11:08:56|39715.04
11:08:57|39715.04
11:08:58|39715.03
11:08:58|39715.04
11:09:00|39715.03
11:09:00|39715.03
11:09:01|39715.04
11:09:02|39715.03
11:09:03|39715.04
11:09:04|39715.04
11:09:05|39715.03
11:09:06|39715.03
11:09:07|39715.04
11:09:09|39715.04
11:09:09|39715.04
11:09:11|39715.03
11:09:12|39715.04
11:09:13|39715.03
11:09:14|39715.04
11:09:14|39715.03
11:09:15|39715.03
11:09:16|39715.04
11:09:18|39715.03
11:09:18|39715.03
11:09:19|39715.03
11:09:20|39715.04
11:09:22|39715.03
11:09:22|39715.03
11:09:23|39715.04
11:09:24|39715.04
11:09:25|39715.04
11:09:26|39715.04
11:09:28|39715.03
11:09:28|39715.03
11:09:30|39715.04
11:09:30|39715.04
11:09:31|39715.04
11:09:32|39715.04
11:09:34|39715.04
11:09:35|39715.03
11:09:35|39715.03
11:09:36|39715.03
11:09:37|39715.04
11:09:38|39715.04
11:09:40|39715.04
11:09:42|39715.03
11:09:43|39715.03
11:09:44|39715.04
11:09:45|39715.03
11:09:46|39715.04
11:09:47|39715.04
11:09:47|39715.03
11:09:49|39715.03
11:09:50|39715.04
11:09:51|39715.03
11:09:51|39715.03
11:09:53|39715.03
11:09:54|39715.04
11:09:54|39715.04
11:09:55|39715.04
11:09:57|39711.34
11:09:57|39711.34
11:09:59|39711.35
11:10:00|39711.35
11:10:00|39711.34
11:10:02|39711.35
11:10:03|39711.35
11:10:05|39711.34
11:10:06|39711.34
11:10:07|39711.35
11:10:08|39711.35
11:10:09|39711.34
11:10:10|39711.34
11:10:11|39711.35
11:10:12|39711.34
11:10:13|39711.35
11:10:14|39711.34
11:10:15|39711.35
11:10:16|39711.34
11:10:17|39711.34
11:10:18|39711.34
11:10:19|39711.34
11:10:20|39711.34
11:10:21|39711.34
11:10:22|39711.34
11:10:23|39711.34
11:10:24|39711.34
11:10:25|39711.34
11:10:26|39711.35
11:10:27|39711.35
11:10:29|39711.34
11:10:29|39711.35
11:10:31|39711.35
11:10:31|39711.35
11:10:33|39711.34
11:10:34|39711.34
11:10:35|39711.34
11:10:36|39712.38
11:10:36|39714.99
11:10:37|39715.
11:10:39|39714.99
11:10:40|39715.
11:10:42|39714.99
11:10:43|39714.99
11:10:45|39715.
11:10:46|39715.89
11:10:47|39715.9
11:10:49|39715.9
11:10:49|39715.9
11:10:50|39715.89
11:10:51|39715.89
11:10:52|39715.9
11:10:53|39715.89
11:10:54|39715.89
11:10:55|39715.89
11:10:56|39715.89
11:10:57|39715.9
11:10:58|39715.9
11:10:59|39715.9
11:11:00|39715.89
11:11:01|39715.89
11:11:02|39715.89
11:11:03|39715.9
11:11:04|39715.9
11:11:05|39715.89
11:11:06|39715.89
11:11:07|39715.89
11:11:08|39715.9
11:11:09|39715.9
11:11:10|39715.9
11:11:11|39715.89
11:11:12|39715.9
11:11:14|39715.89
11:11:15|39715.9
11:11:16|39715.89
11:11:17|39715.89
11:11:18|39715.9
11:11:18|39715.9
11:11:20|39715.9
11:11:20|39715.9
11:11:22|39715.9
11:11:23|39715.89
11:11:24|39715.9
11:11:25|39715.9
11:11:26|39715.89
11:11:27|39715.89
11:11:28|39715.9
11:11:29|39715.9
11:11:30|39715.89
11:11:31|39715.9
11:11:32|39715.9
11:11:32|39715.89
11:11:34|39715.89
11:11:34|39715.9
11:11:35|39715.9
11:11:37|39715.89
11:11:37|39715.9
11:11:39|39713.91
11:11:39|39711.91
11:11:41|39711.55
11:11:43|39711.55
11:11:44|39711.54
11:11:45|39711.35
11:11:46|39711.35
11:11:47|39711.34
11:11:49|39711.34
11:11:49|39711.35
11:11:51|39711.06
11:11:52|39710.68
11:11:53|39710.01
11:11:55|39708.47
11:11:55|39708.48
11:11:57|39708.48
11:11:58|39708.48
11:11:59|39708.48
11:12:00|39708.48
11:12:01|39708.47
11:12:02|39708.48
11:12:03|39708.48
11:12:04|39708.48
11:12:05|39708.47
11:12:06|39708.48
11:12:07|39708.47
11:12:08|39708.48
11:12:09|39708.48
11:12:10|39708.47
11:12:11|39708.47
11:12:12|39708.47
11:12:13|39708.48
11:12:14|39708.48
11:12:16|39708.48
11:12:16|39708.47
11:12:17|39708.48
11:12:18|39708.51
11:12:20|39708.52
11:12:20|39708.52
11:12:22|39708.51
11:12:22|39708.51
11:12:24|39708.52
11:12:24|39708.52
11:12:25|39708.51
11:12:26|39708.52
11:12:27|39708.52
11:12:28|39708.52
11:12:29|39708.8
11:12:30|39708.8
11:12:32|39708.81
11:12:32|39708.8
11:12:33|39708.81
11:12:34|39708.81
11:12:35|39708.81
11:12:36|39708.8
11:12:37|39708.81
11:12:38|39708.81
11:12:39|39708.81
11:12:41|39708.81
11:12:41|39708.8
11:12:43|39708.8
11:12:45|39708.81
11:12:46|39708.8
11:12:47|39708.8
11:12:49|39708.81
11:12:50|39708.81
11:12:51|39708.81
11:12:52|39708.8
11:12:53|39708.8
11:12:54|39708.81
11:12:55|39708.81
11:12:55|39708.81
11:12:56|39708.81
11:12:58|39708.8
11:12:59|39708.8
11:13:00|39708.8
11:13:01|39708.81
11:13:02|39708.8
11:13:03|39708.8
11:13:04|39708.81
11:13:05|39708.81
11:13:06|39708.81
11:13:07|39708.81
11:13:08|39708.8
11:13:09|39708.8
11:13:10|39708.81
11:13:11|39708.81
11:13:12|39708.81
11:13:13|39708.8
11:13:14|39708.8
11:13:15|39708.8
11:13:16|39708.8
11:13:17|39708.8
11:13:18|39708.8
11:13:19|39708.8
11:13:20|39708.8
11:13:21|39708.8
11:13:22|39708.81
11:13:23|39708.81
11:13:24|39708.8
11:13:25|39708.81
11:13:26|39708.8
11:13:27|39708.8
11:13:28|39708.8
11:13:29|39708.8
11:13:30|39708.83
11:13:31|39708.83
11:13:32|39708.83
11:13:33|39709.75
11:13:34|39712.45
11:13:35|39712.46
11:13:36|39712.46
11:13:37|39712.46
11:13:38|39712.46
11:13:39|39712.46
11:13:40|39712.45
11:13:41|39712.45
11:13:42|39712.45
11:13:44|39712.46
11:13:46|39712.46
11:13:47|39712.46
11:13:49|39712.46
11:13:50|39712.46
11:13:51|39712.46
11:13:52|39712.45
11:13:53|39712.46
11:13:54|39712.45
11:13:55|39712.46
11:13:56|39712.45
11:13:57|39712.46
11:13:58|39712.46
11:13:59|39712.45
11:14:00|39712.46
11:14:01|39712.45
11:14:02|39712.46
11:14:03|39712.46
11:14:04|39712.45
11:14:05|39712.45
11:14:06|39712.45
11:14:07|39712.46
11:14:08|39712.28
11:14:09|39710.48
11:14:10|39710.48
11:14:12|39710.48
11:14:12|39710.47
11:14:13|39710.47
11:14:14|39710.47
11:14:16|39710.47
11:14:17|39710.47
11:14:18|39710.47
11:14:19|39710.48
11:14:20|39710.48
11:14:21|39710.48
11:14:22|39710.47
11:14:23|39710.48
11:14:24|39710.48
11:14:25|39710.47
11:14:26|39710.48
11:14:27|39710.47
11:14:28|39710.48
11:14:29|39710.47
11:14:30|39710.48
11:14:31|39710.47
11:14:32|39710.48
11:14:33|39710.48
11:14:34|39710.48
11:14:35|39710.47
11:14:36|39710.48
11:14:37|39710.47
11:14:38|39710.47
11:14:39|39710.48
11:14:40|39710.48
11:14:41|39710.48
11:14:42|39710.47
11:14:43|39710.47
11:14:44|39710.47
11:14:46|39710.47
11:14:47|39710.47
11:14:49|39710.47
11:14:50|39710.47
11:14:51|39710.48
11:14:52|39710.48
11:14:53|39710.47
11:14:54|39710.47
11:14:55|39710.47
11:14:56|39710.47
11:14:58|39710.47
11:14:58|39710.47
11:14:59|39710.47
11:15:01|39710.48
11:15:02|39710.48
11:15:03|39710.47
11:15:04|39710.47
11:15:05|39710.47
11:15:07|39710.47
11:15:08|39710.48
11:15:08|39710.48
11:15:10|39710.47
11:15:10|39710.47
11:15:12|39710.48
11:15:12|39710.48
11:15:14|39710.48
11:15:15|39710.47
11:15:16|39710.47
11:15:17|39710.47
11:15:18|39710.47
11:15:19|39710.48
11:15:20|39710.48
11:15:21|39710.48
11:15:22|39710.48
11:15:23|39710.48
11:15:24|39710.47
11:15:25|39710.47
11:15:26|39710.48
11:15:27|39710.48
11:15:28|39710.48
11:15:29|39710.48
11:15:30|39710.48
11:15:31|39710.47
11:15:32|39710.48
11:15:33|39710.47
11:15:34|39710.48
11:15:35|39710.47
11:15:36|39710.47
11:15:37|39710.48
11:15:38|39710.48
11:15:39|39710.48
11:15:40|39710.47
11:15:41|39710.48
11:15:42|39710.48
11:15:43|39710.48
11:15:44|39710.48
11:15:45|39710.48
11:15:47|39710.47
11:15:48|39710.48
11:15:50|39710.47
11:15:51|39710.48
11:15:53|39710.47
11:15:54|39710.48
11:15:55|39710.48
11:15:56|39710.47
11:15:57|39710.47
11:15:58|39710.47
11:15:59|39710.47
11:16:00|39710.47
11:16:01|39710.47
11:16:02|39710.48
11:16:03|39710.48
11:16:04|39710.48
11:16:05|39710.48
11:16:06|39710.48
11:16:07|39710.48
11:16:08|39710.47
11:16:08|39710.47
11:16:10|39710.48
11:16:11|39710.48
11:16:12|39710.48
11:16:12|39710.47
11:16:14|39710.48
11:16:15|39710.48
11:16:16|39710.48
11:16:17|39710.47
11:16:18|39710.48
11:16:19|39710.47
11:16:20|39710.48
11:16:21|39710.47
11:16:22|39710.47
11:16:23|39710.48
11:16:24|39710.48
11:16:25|39710.47
11:16:26|39710.48
11:16:27|39710.47
11:16:28|39710.48
11:16:29|39710.48
11:16:30|39710.47
11:16:31|39710.48
11:16:32|39710.47
11:16:33|39710.48
11:16:34|39710.48
11:16:35|39710.47
11:16:36|39710.48
11:16:37|39710.47
11:16:38|39710.48
11:16:39|39710.47
11:16:40|39710.48
11:16:41|39710.47
11:16:42|39710.48
11:16:43|39710.47
11:16:44|39710.48
11:16:45|39710.48
11:16:47|39710.48
11:16:49|39710.47
11:16:50|39710.47
11:16:52|39710.47
11:16:52|39710.47
11:16:53|39710.48
11:16:54|39710.48
11:16:55|39710.47
11:16:56|39710.48
11:16:57|39710.47
11:16:59|39710.47
11:17:00|39710.48
11:17:01|39710.47
11:17:02|39710.47
11:17:03|39710.48
11:17:04|39710.47
11:17:04|39710.47
11:17:06|39710.48
11:17:07|39705.55
11:17:08|39700.14
11:17:09|39700.14
11:17:10|39700.14
11:17:11|39700.15
11:17:12|39700.14
11:17:14|39700.15
11:17:14|39700.14
11:17:16|39700.14
11:17:16|39700.14
11:17:19|39700.15
11:17:19|39700.15
11:17:20|39700.15
11:17:21|39700.14
11:17:22|39700.15
11:17:23|39700.14
11:17:24|39700.15
11:17:25|39700.14
11:17:26|39700.15
11:17:27|39700.14
11:17:28|39700.14
11:17:30|39700.15
11:17:31|39700.15
11:17:32|39700.14
11:17:33|39700.15
11:17:34|39700.14
11:17:35|39700.14
11:17:36|39700.15
11:17:37|39700.15
11:17:38|39700.14
11:17:39|39700.15
11:17:40|39700.14
11:17:41|39700.15
11:17:42|39700.14
11:17:43|39700.14
11:17:44|39700.15
11:17:45|39700.15
11:17:46|39700.14
11:17:47|39700.14
11:17:49|39700.14
11:17:50|39700.15
11:17:52|39700.15
11:17:52|39700.14
11:17:54|39700.14
11:17:55|39700.15
11:17:56|39700.15
11:17:57|39700.15
11:17:58|39700.15
11:18:00|39700.14
11:18:01|39700.14
11:18:02|39700.14
11:18:02|39700.14
11:18:03|39700.14
11:18:04|39700.14
11:18:06|39700.14
11:18:06|39700.14
11:18:08|39700.14
11:18:09|39700.14
11:18:09|39700.14
11:18:11|39700.14
11:18:12|39700.14
11:18:13|39700.14
11:18:14|39700.14
11:18:15|39700.15
11:18:16|39700.14
11:18:17|39700.14
11:18:18|39700.15
11:18:19|39700.15
11:18:20|39700.14
11:18:22|39700.15
11:18:22|39700.15
11:18:23|39700.14
11:18:25|39700.14
11:18:25|39700.15
11:18:26|39700.15
11:18:27|39700.14
11:18:28|39700.15
11:18:30|39700.14
11:18:31|39700.14
11:18:32|39700.14
11:18:33|39700.15
11:18:34|39700.14
11:18:35|39700.14
11:18:36|39700.14
11:18:37|39700.15
11:18:38|39700.15
11:18:39|39700.14
11:18:40|39700.14
11:18:41|39700.15
11:18:42|39700.15
11:18:43|39700.15
11:18:44|39700.15
11:18:45|39700.15
11:18:46|39700.14
11:18:47|39700.15
11:18:48|39700.15
11:18:50|39691.49
11:18:51|39687.73
11:18:53|39687.58
11:18:54|39687.59
11:18:55|39687.58
11:18:56|39687.59
11:18:57|39687.58
11:18:59|39687.59
11:19:00|39687.59
11:19:00|39687.59
11:19:02|39687.59
11:19:03|39687.59
11:19:04|39687.58
11:19:04|39687.59
11:19:06|39686.92
11:19:07|39686.91
11:19:08|39686.91
11:19:09|39684.92
11:19:10|39684.89
11:19:11|39684.88
11:19:12|39684.88
11:19:13|39684.89
11:19:14|39684.88
11:19:15|39684.88
11:19:16|39684.89
11:19:17|39684.89
11:19:18|39684.89
11:19:19|39684.88
11:19:20|39684.88
11:19:21|39683.56
11:19:22|39683.57
11:19:23|39683.57
11:19:24|39683.57
11:19:25|39683.57
11:19:26|39683.57
11:19:27|39683.57
11:19:28|39683.56
11:19:29|39683.56
11:19:30|39683.57
11:19:31|39683.56
11:19:32|39683.57
11:19:33|39683.57
11:19:34|39683.56
11:19:35|39681.58
11:19:36|39680.
11:19:37|39680.
11:19:38|39680.01
11:19:39|39680.
11:19:40|39678.01
11:19:41|39677.54
11:19:42|39673.69
11:19:43|39673.68
11:19:44|39673.69
11:19:45|39673.68
11:19:46|39673.69
11:19:47|39673.69
11:19:48|39673.68
11:19:49|39673.68
11:19:50|39673.68
11:19:52|39673.68
11:19:53|39673.69
11:19:54|39673.69
11:19:55|39673.68
11:19:56|39673.68
11:19:57|39673.69
11:19:59|39673.68
11:20:00|39673.68
11:20:01|39673.69
11:20:02|39673.68
11:20:03|39673.69
11:20:04|39673.69
11:20:05|39673.68
11:20:06|39673.69
11:20:08|39673.68
11:20:09|39673.68
11:20:09|39673.69
11:20:11|39673.69
11:20:12|39662.78
11:20:13|39661.02
11:20:14|39661.01
11:20:14|39661.01
11:20:16|39661.01
11:20:16|39661.01
11:20:18|39661.01
11:20:18|39661.01
11:20:20|39661.01
11:20:21|39661.01
11:20:21|39661.02
11:20:22|39661.02
11:20:24|39667.24
11:20:24|39667.25
11:20:25|39667.25
11:20:26|39667.25
11:20:28|39667.24
11:20:28|39669.7
11:20:30|39669.7
11:20:30|39669.69
11:20:32|39669.69
11:20:33|39669.69
11:20:34|39669.7
11:20:35|39669.7
11:20:36|39669.7
11:20:37|39669.7
11:20:38|39669.69
11:20:39|39669.7
11:20:40|39669.7
11:20:41|39669.69
11:20:42|39669.69
11:20:43|39669.24
11:20:44|39665.89
11:20:46|39659.53
11:20:47|39659.39
11:20:47|39659.09
11:20:49|39657.39
11:20:50|39657.39
11:20:51|39657.4
11:20:53|39657.4
11:20:54|39657.4
11:20:56|39657.4
11:20:57|39657.39
11:20:59|39657.4
11:20:59|39657.4
11:21:01|39657.4
11:21:02|39657.39
11:21:04|39657.39
11:21:04|39665.43
11:21:05|39665.44
11:21:06|39665.43
11:21:07|39665.44
11:21:08|39665.44
11:21:09|39665.43
11:21:10|39665.44
11:21:12|39665.44
11:21:13|39665.44
11:21:14|39665.43
11:21:15|39665.43
11:21:16|39665.44
11:21:17|39665.43
11:21:18|39665.44
11:21:19|39665.44
11:21:20|39665.44
11:21:21|39665.44
11:21:22|39665.43
11:21:23|39665.43
11:21:24|39665.44
11:21:25|39665.43
11:21:26|39665.44
11:21:27|39663.44
11:21:28|39657.5
11:21:29|39657.49
11:21:30|39657.49
11:21:31|39657.5
11:21:32|39657.49
11:21:33|39656.04
11:21:34|39656.03
11:21:35|39656.03
11:21:36|39656.03
11:21:37|39656.04
11:21:38|39656.04
11:21:39|39656.04
11:21:40|39656.03
11:21:41|39656.03
11:21:42|39656.04
11:21:43|39656.04
11:21:44|39656.04
11:21:45|39656.04
11:21:46|39656.02
11:21:47|39656.01
11:21:48|39656.02
11:21:49|39656.01
11:21:50|39656.01
11:21:51|39656.01
11:21:53|39654.58
11:21:53|39653.34
11:21:54|39653.35
11:21:55|39653.34
11:21:56|39652.
11:21:58|39651.35
11:21:59|39651.35
11:22:00|39649.98
11:22:01|39647.34
11:22:02|39647.33
11:22:03|39647.33
11:22:04|39647.34
11:22:05|39646.2
11:22:06|39646.19
11:22:07|39646.2
11:22:08|39646.19
11:22:09|39646.2
11:22:10|39646.19
11:22:11|39646.19
11:22:12|39646.03
11:22:13|39645.57
11:22:14|39645.56
11:22:15|39643.57
11:22:16|39643.57
11:22:17|39643.57
11:22:18|39643.58
11:22:19|39643.57
11:22:20|39643.57
11:22:21|39643.23
11:22:22|39643.22
11:22:23|39643.22
11:22:24|39643.22
11:22:25|39643.22
11:22:26|39643.22
11:22:27|39643.22
11:22:28|39643.21
11:22:29|39643.21
11:22:30|39643.21
11:22:31|39643.21
11:22:32|39643.21
11:22:33|39643.21
11:22:34|39643.22
11:22:35|39643.21
11:22:36|39643.22
11:22:37|39643.21
11:22:38|39643.21
11:22:39|39643.21
11:22:40|39643.21
11:22:41|39643.21
11:22:42|39643.21
11:22:43|39643.22
11:22:44|39643.22
11:22:45|39643.21
11:22:46|39643.21
11:22:47|39643.22
11:22:48|39643.21
11:22:49|39643.21
11:22:50|39643.21
11:22:51|39643.21
11:22:52|39643.22
11:22:54|39643.21
11:22:55|39643.21
11:22:57|39643.21
11:22:58|39643.21
11:22:59|39653.13
11:23:00|39653.13
11:23:01|39653.13
11:23:02|39653.14
11:23:03|39653.13
11:23:04|39653.13
11:23:05|39653.14
11:23:06|39651.14
11:23:07|39651.14
11:23:08|39651.15
11:23:09|39651.15
11:23:10|39649.15
11:23:11|39649.15
11:23:12|39649.16
11:23:13|39649.16
11:23:14|39649.15
11:23:15|39647.81
11:23:16|39647.8
11:23:17|39647.81
11:23:18|39647.81
11:23:19|39647.8
11:23:20|39647.81
11:23:21|39647.81
11:23:22|39647.81
11:23:23|39647.8
11:23:24|39647.81
11:23:25|39647.81
11:23:26|39647.81
11:23:27|39647.81
11:23:28|39647.81
11:23:29|39647.8
11:23:30|39647.8
11:23:31|39647.81
11:23:32|39647.81
11:23:33|39647.81
11:23:34|39647.8
11:23:35|39647.8
11:23:36|39647.81
11:23:37|39647.81
11:23:38|39647.81
11:23:39|39647.8
11:23:40|39647.8
11:23:41|39647.81
11:23:42|39647.81
11:23:43|39645.8
11:23:44|39645.8
11:23:45|39644.5
11:23:46|39644.5
11:23:47|39644.51
11:23:48|39644.5
11:23:49|39644.51
11:23:50|39644.5
11:23:51|39644.5
11:23:52|39644.51
11:23:53|39644.51
11:23:54|39644.5
11:23:56|39644.5
11:23:57|39644.51
11:23:58|39644.51
11:23:59|39644.5
11:24:01|39644.51
11:24:02|39644.5
11:24:03|39644.5
11:24:03|39644.5
11:24:05|39644.51
11:24:05|39644.5
11:24:07|39644.51
11:24:08|39644.51
11:24:09|39644.51
11:24:10|39644.51
11:24:10|39644.51
11:24:11|39644.5
11:24:12|39644.51
11:24:14|39644.5
11:24:14|39644.5
11:24:15|39644.51
11:24:16|39644.51
11:24:18|39644.02
11:24:19|39644.02
11:24:20|39644.03
11:24:21|39643.97
11:24:22|39643.48
11:24:23|39643.47
11:24:24|39643.47
11:24:25|39641.48
11:24:26|39641.49
11:24:27|39640.01
11:24:28|39640.01
11:24:29|39640.
11:24:30|39640.01
11:24:31|39640.01
11:24:32|39640.01
11:24:33|39640.01
11:24:34|39640.01
11:24:35|39640.01
11:24:37|39638.12
11:24:38|39638.12
11:24:38|39638.12
11:24:39|39638.12
11:24:40|39636.13
11:24:41|39635.5
11:24:42|39630.16
11:24:43|39629.24
11:24:44|39624.39
11:24:46|39624.39
11:24:47|39633.22
11:24:47|39633.22
11:24:49|39633.22
11:24:50|39631.22
11:24:51|39625.03
11:24:52|39625.03
11:24:52|39625.03
11:24:54|39625.03
11:24:55|39625.04
11:24:57|39625.03
11:24:58|39625.04
11:25:00|39625.04
11:25:01|39623.74
11:25:02|39623.5
11:25:04|39621.12
11:25:05|39621.13
11:25:06|39626.38
11:25:07|39632.01
11:25:08|39632.01
11:25:09|39638.1
11:25:09|39638.11
11:25:11|39638.11
11:25:12|39638.1
11:25:13|39638.1
11:25:14|39638.1
11:25:15|39638.1
11:25:16|39638.1
11:25:17|39638.11
11:25:18|39634.13
11:25:19|39630.75
11:25:20|39629.25
11:25:21|39629.25
11:25:22|39629.26
11:25:23|39629.26
11:25:24|39629.25
11:25:25|39629.25
11:25:26|39629.25
11:25:27|39629.26
11:25:28|39629.26
11:25:29|39629.25
11:25:30|39629.25
11:25:31|39629.26
11:25:32|39629.25
11:25:33|39629.25
11:25:34|39629.26
11:25:35|39629.25
11:25:36|39629.26
11:25:36|39629.26
11:25:38|39629.26
11:25:39|39629.25
11:25:40|39629.26
11:25:41|39629.26
11:25:42|39629.25
11:25:43|39629.25
11:25:43|39629.26
11:25:45|39629.25
11:25:46|39629.26
11:25:47|39629.26
11:25:48|39629.25
11:25:49|39629.25
11:25:50|39629.25
11:25:51|39629.26
11:25:52|39629.25
11:25:53|39629.26
11:25:54|39629.26
11:25:56|39629.25
11:25:58|39624.39
11:25:59|39623.74
11:26:00|39622.1
11:26:01|39621.62
11:26:02|39621.61
11:26:03|39621.61
11:26:04|39623.34
11:26:06|39627.5
11:26:06|39627.5
11:26:08|39627.51
11:26:09|39629.42
11:26:10|39629.42
11:26:11|39629.42
11:26:12|39629.42
11:26:13|39629.42
11:26:13|39641.14
11:26:14|39641.14
11:26:16|39642.39
11:26:17|39643.12
11:26:18|39643.47
11:26:18|39643.47
11:26:20|39643.47
11:26:21|39643.47
11:26:23|39643.46
11:26:23|39643.47
11:26:24|39643.46
11:26:25|39643.46
11:26:26|39643.46
11:26:27|39643.46
11:26:28|39643.46
11:26:29|39643.46
11:26:30|39643.46
11:26:31|39643.46
11:26:32|39643.47
11:26:33|39633.28
11:26:34|39630.
11:26:35|39630.
11:26:36|39630.
11:26:37|39618.89
11:26:38|39622.79
11:26:39|39625.94
11:26:40|39625.95
11:26:41|39638.08
11:26:42|39638.08
11:26:43|39620.5
11:26:45|39622.95
11:26:45|39624.45
11:26:46|39624.45
11:26:48|39632.98
11:26:49|39632.98
11:26:50|39632.99
11:26:51|39618.23
11:26:52|39618.23
11:26:53|39618.23
11:26:54|39620.35
11:26:55|39620.35
11:26:56|39620.35
11:26:58|39620.34
11:27:00|39620.34
11:27:01|39606.55
11:27:02|39606.55
11:27:04|39599.43
11:27:04|39599.43
11:27:05|39599.42
11:27:06|39599.43
11:27:07|39599.43
11:27:08|39599.43
11:27:10|39599.42
11:27:11|39599.43
11:27:12|39603.97
11:27:13|39605.13
11:27:14|39608.48
11:27:15|39608.48
11:27:16|39608.47
11:27:17|39608.48
11:27:18|39608.47
11:27:19|39608.48
11:27:20|39608.47
11:27:21|39613.17
11:27:22|39619.98
11:27:23|39620.
11:27:24|39619.99
11:27:25|39619.99
11:27:26|39619.99
11:27:27|39619.99
11:27:28|39619.14
11:27:29|39618.
11:27:30|39616.02
11:27:31|39616.01
11:27:32|39611.27
11:27:34|39611.26
11:27:34|39611.26
11:27:35|39611.26
11:27:37|39605.51
11:27:38|39605.37
11:27:38|39605.37
11:27:40|39605.37
11:27:41|39605.36
11:27:41|39605.36
11:27:43|39605.36
11:27:43|39605.37
11:27:44|39605.36
11:27:45|39605.37
11:27:46|39605.37
11:27:47|39605.36
11:27:48|39602.46
11:27:49|39593.63
11:27:50|39597.03
11:27:51|39597.03
11:27:52|39597.03
11:27:53|39597.03
11:27:54|39597.04
11:27:55|39597.04
11:27:56|39597.04
11:27:57|39597.03
11:27:59|39597.04
11:28:01|39593.63
11:28:02|39593.62
11:28:03|39593.62
11:28:04|39591.92
11:28:05|39591.29
11:28:06|39591.28
11:28:07|39587.12
11:28:08|39587.11
11:28:09|39587.11
11:28:10|39587.11
11:28:11|39587.11
11:28:12|39587.11
11:28:13|39587.12
11:28:14|39587.12
11:28:15|39589.88
11:28:16|39598.4
11:28:17|39598.41
11:28:18|39596.43
11:28:19|39595.49
11:28:20|39595.48
11:28:21|39595.47
11:28:22|39595.48
11:28:23|39591.28
11:28:24|39591.28
11:28:25|39591.28
11:28:27|39584.57
11:28:27|39584.57
11:28:28|39575.09
11:28:29|39575.08
11:28:31|39571.51
11:28:31|39571.5
11:28:32|39577.09
11:28:33|39577.08
11:28:34|39577.08
11:28:35|39577.08
11:28:36|39586.96
11:28:37|39586.96
11:28:38|39586.96
11:28:39|39586.97
11:28:40|39586.97
11:28:41|39586.97
11:28:43|39581.04
11:28:43|39577.84
11:28:44|39577.83
11:28:45|39571.23
11:28:46|39571.23
11:28:47|39571.23
11:28:48|39571.23
11:28:49|39571.24
11:28:50|39571.23
11:28:51|39571.23
11:28:53|39571.24
11:28:53|39571.23
11:28:54|39571.23
11:28:55|39571.24
11:28:57|39571.23
11:28:57|39575.03
11:28:59|39575.02
11:29:01|39575.59
11:29:02|39566.66
11:29:03|39556.75
11:29:05|39545.
11:29:05|39548.96
11:29:07|39554.41
11:29:08|39557.99
11:29:09|39557.99
11:29:10|39558.
11:29:11|39557.99
11:29:12|39554.41
11:29:13|39554.41
11:29:15|39554.41
11:29:16|39554.41
11:29:17|39554.41
11:29:17|39547.62
11:29:19|39547.62
11:29:20|39547.62
11:29:21|39547.63
11:29:22|39554.42
11:29:22|39554.42
11:29:24|39554.42
11:29:24|39554.41
11:29:25|39554.42
11:29:27|39552.45
11:29:27|39548.68
11:29:29|39554.42
11:29:30|39554.42
11:29:31|39554.43
11:29:31|39554.42
11:29:33|39554.42
11:29:34|39554.43
11:29:34|39554.43
11:29:36|39554.43
11:29:37|39562.4
11:29:38|39564.35
11:29:39|39564.34
11:29:40|39564.34
11:29:40|39564.35
11:29:42|39564.34
11:29:43|39564.34
11:29:44|39564.34
11:29:44|39564.34
11:29:46|39570.
11:29:47|39573.56
11:29:48|39577.06
11:29:48|39577.06
11:29:50|39577.06
11:29:50|39577.06
11:29:52|39577.06
11:29:52|39577.39
11:29:54|39577.83
11:29:55|39577.83
11:29:55|39583.99
11:29:56|39587.11
11:29:57|39587.11
11:29:58|39587.12
11:30:00|39595.35
11:30:02|39598.57
11:30:03|39598.58
11:30:05|39598.57
11:30:06|39598.57
11:30:07|39598.57
11:30:08|39598.57
11:30:09|39598.58
11:30:10|39598.57
11:30:11|39598.57
11:30:12|39598.58
11:30:13|39598.58
11:30:14|39598.57
11:30:14|39598.57
11:30:16|39598.58
11:30:17|39598.57
11:30:18|39598.58
11:30:19|39598.57
11:30:20|39598.58
11:30:21|39598.57
11:30:22|39598.58
11:30:23|39598.58
11:30:24|39598.57
11:30:25|39599.46
11:30:25|39599.45
11:30:26|39599.46
11:30:28|39599.45
11:30:29|39599.46
11:30:30|39599.45
11:30:31|39599.46
11:30:32|39599.46
11:30:33|39599.46
11:30:33|39599.46
11:30:35|39599.46
11:30:36|39599.46
11:30:36|39599.45
11:30:39|39599.45
11:30:39|39599.46
11:30:40|39599.46
11:30:41|39599.46
11:30:42|39599.46
11:30:43|39599.46
11:30:44|39599.45
11:30:45|39599.46
11:30:46|39599.46
11:30:47|39599.45
11:30:48|39599.46
11:30:49|39599.45
11:30:50|39599.46
11:30:51|39599.45
11:30:52|39599.45
11:30:53|39599.46
11:30:54|39599.46
11:30:55|39599.45
11:30:56|39599.46
11:30:57|39599.45
11:30:58|39599.46
11:30:59|39599.46
11:31:01|39599.46
11:31:03|39599.46
11:31:04|39599.46
11:31:05|39599.46
11:31:06|39599.45
11:31:08|39605.4
11:31:08|39609.99
11:31:09|39610.
11:31:10|39611.33
11:31:11|39611.33
11:31:12|39611.33
11:31:13|39612.57
11:31:14|39614.31
11:31:15|39614.33
11:31:16|39614.33
11:31:17|39614.32
11:31:19|39614.32
11:31:20|39614.33
11:31:21|39614.32
11:31:22|39614.32
11:31:22|39614.32
11:31:24|39615.36
11:31:24|39615.36
11:31:25|39615.36
11:31:27|39615.36
11:31:28|39615.36
11:31:28|39615.36
11:31:30|39615.63
11:31:31|39617.18
11:31:32|39617.29
11:31:33|39617.3
11:31:34|39617.3
11:31:35|39617.34
11:31:37|39617.34
11:31:37|39617.34
11:31:38|39617.33
11:31:39|39617.34
11:31:40|39618.24
11:31:41|39618.41
11:31:42|39621.28
11:31:43|39624.54
11:31:44|39626.57
11:31:45|39626.57
11:31:46|39626.56
11:31:47|39626.57
11:31:48|39626.56
11:31:49|39626.57
11:31:50|39616.2
11:31:51|39616.19
11:31:52|39616.2
11:31:53|39616.2
11:31:54|39616.19
11:31:55|39610.
11:31:56|39610.
11:31:57|39602.68
11:31:58|39602.68
11:31:59|39602.68
11:32:00|39602.69
11:32:02|39592.13
11:32:04|39590.64
11:32:05|39594.04
11:32:06|39594.04
11:32:07|39594.03
11:32:08|39594.04
11:32:10|39594.03
11:32:11|39586.69
11:32:12|39584.77
11:32:14|39594.03
11:32:14|39594.04
11:32:16|39594.04
11:32:17|39598.98
11:32:18|39598.98
11:32:19|39600.
11:32:20|39600.
11:32:21|39599.99
11:32:22|39599.99
11:32:23|39585.51
11:32:24|39585.51
11:32:25|39585.52
11:32:26|39587.12
11:32:27|39587.11
11:32:28|39587.12
11:32:29|39587.12
11:32:30|39587.11
11:32:31|39587.12
11:32:32|39587.12
11:32:33|39587.12
11:32:34|39587.11
11:32:35|39587.12
11:32:36|39587.11
11:32:37|39587.12
11:32:38|39587.11
11:32:39|39587.11
11:32:40|39587.11
11:32:41|39587.12
11:32:42|39587.12
11:32:43|39587.11
11:32:44|39587.11
11:32:45|39587.11
11:32:46|39587.11
11:32:47|39587.11
11:32:48|39587.12
11:32:49|39587.11
11:32:50|39587.12
11:32:51|39587.12
11:32:52|39587.11
11:32:53|39587.12
11:32:54|39587.12
11:32:55|39587.11
11:32:56|39580.01
11:32:57|39576.74
11:32:58|39576.73
11:32:59|39576.74
11:33:00|39572.77
11:33:01|39570.31
11:33:02|39572.2
11:33:04|39572.19
11:33:05|39572.65
11:33:07|39574.7
11:33:08|39574.71
11:33:09|39574.7
11:33:10|39574.71
11:33:11|39574.71
11:33:12|39574.7
11:33:13|39574.7
11:33:14|39574.71
11:33:15|39574.71
11:33:16|39580.37
11:33:17|39583.62
11:33:18|39583.62
11:33:19|39586.7
11:33:20|39599.
11:33:21|39598.99
11:33:22|39599.
11:33:23|39598.99
11:33:24|39599.
11:33:25|39598.99
11:33:26|39598.99
11:33:27|39598.99
11:33:28|39598.99
11:33:29|39598.99
11:33:30|39598.99
11:33:31|39599.
11:33:32|39599.
11:33:33|39598.99
11:33:34|39599.
11:33:35|39599.
11:33:36|39598.99
11:33:37|39599.
11:33:38|39592.08
11:33:39|39608.94
11:33:40|39608.94
11:33:41|39608.94
11:33:42|39604.97
11:33:43|39599.28
11:33:44|39599.29
11:33:45|39599.29
11:33:46|39615.88
11:33:47|39615.87
11:33:48|39615.87
11:33:49|39615.88
11:33:51|39615.87
11:33:51|39615.87
11:33:53|39615.87
11:33:54|39615.87
11:33:55|39623.
11:33:56|39626.39
11:33:56|39626.4
11:33:58|39626.39
11:33:58|39626.4
11:34:00|39627.13
11:34:00|39627.12
11:34:02|39627.12
11:34:03|39627.13
11:34:05|39634.98
11:34:06|39635.6
11:34:08|39635.61
11:34:08|39635.61
11:34:09|39635.6
11:34:10|39636.29
11:34:11|39636.46
11:34:12|39638.09
11:34:13|39638.09
11:34:14|39638.1
11:34:16|39632.92
11:34:17|39631.35
11:34:18|39628.33
11:34:19|39625.6
11:34:20|39624.15
11:34:21|39622.16
11:34:22|39622.15
11:34:23|39622.15
11:34:24|39622.16
11:34:25|39620.02
11:34:26|39617.02
11:34:26|39613.27
11:34:28|39613.27
11:34:29|39613.26
11:34:30|39613.26
11:34:31|39613.26
11:34:32|39613.26
11:34:33|39610.01
11:34:34|39610.
11:34:35|39610.01
11:34:36|39610.
11:34:37|39604.02
11:34:38|39604.02
11:34:39|39604.02
11:34:40|39604.02
11:34:41|39604.02
11:34:42|39604.01
11:34:43|39604.02
11:34:43|39604.02
11:34:45|39604.01
11:34:45|39604.01
11:34:47|39604.01
11:34:48|39606.78
11:34:49|39606.77
11:34:50|39606.77
11:34:51|39606.78
11:34:52|39606.78
11:34:52|39606.77
11:34:54|39606.77
11:34:55|39606.77
11:34:56|39606.78
11:34:56|39606.77
11:34:58|39606.77
11:34:59|39604.75
11:34:59|39604.75
11:35:00|39604.75
11:35:02|39604.76
11:35:03|39604.76
11:35:04|39604.76
11:35:06|39604.75
11:35:06|39604.75
11:35:08|39608.18
11:35:09|39609.05
11:35:10|39609.05
11:35:11|39610.29
11:35:12|39611.72
11:35:13|39611.72
11:35:15|39611.73
11:35:16|39611.73
11:35:17|39611.72
11:35:17|39611.72
11:35:19|39611.73
11:35:19|39611.72
11:35:20|39611.72
11:35:21|39611.72
11:35:22|39611.73
11:35:23|39611.72
11:35:25|39611.72
11:35:26|39611.73
11:35:27|39611.72
11:35:28|39611.72
11:35:29|39611.73
11:35:30|39609.55
11:35:31|39609.56
11:35:32|39609.56
11:35:33|39609.55
11:35:34|39609.55
11:35:35|39609.55
11:35:36|39609.55
11:35:37|39609.56
11:35:39|39609.56
11:35:39|39609.55
11:35:41|39609.56
11:35:41|39609.56
11:35:43|39609.55
11:35:44|39609.55
11:35:44|39609.55
11:35:45|39609.55
11:35:46|39609.55
11:35:47|39609.55
11:35:48|39609.55
11:35:49|39609.55
11:35:50|39609.55
11:35:51|39609.55
11:35:53|39609.55
11:35:54|39609.56
11:35:55|39609.56
11:35:56|39609.56
11:35:57|39609.55
11:35:58|39609.56
11:35:59|39609.55
11:36:00|39609.55
11:36:01|39609.56
11:36:02|39609.56
11:36:03|39609.56
11:36:04|39609.55
11:36:05|39609.55
11:36:07|39609.55
11:36:08|39609.55
11:36:10|39609.55
11:36:11|39609.56
11:36:12|39609.55
11:36:13|39609.55
11:36:14|39609.56
11:36:15|39609.55
11:36:16|39609.55
11:36:17|39609.56
11:36:18|39609.56
11:36:19|39609.55
11:36:20|39609.55
11:36:21|39609.55
11:36:22|39609.56
11:36:23|39609.56
11:36:24|39609.55
11:36:25|39609.55
11:36:27|39609.56
11:36:27|39609.55
11:36:28|39609.56
11:36:29|39609.56
11:36:31|39609.56
11:36:31|39609.56
11:36:32|39609.55
11:36:33|39609.55
11:36:34|39609.55
11:36:35|39609.56
11:36:37|39611.73
11:36:38|39611.72
11:36:39|39611.72
11:36:40|39611.72
11:36:41|39611.72
11:36:42|39611.72
11:36:43|39611.73
11:36:44|39611.73
11:36:45|39611.73
11:36:46|39611.73
11:36:47|39611.73
11:36:48|39611.73
11:36:49|39611.73
11:36:50|39611.72
11:36:51|39611.73
11:36:52|39611.73
11:36:53|39616.38
11:36:54|39618.22
11:36:55|39618.21
11:36:56|39618.22
11:36:57|39618.22
11:36:58|39618.21
11:36:59|39618.21
11:37:00|39618.21
11:37:01|39618.22
11:37:02|39618.22
11:37:03|39618.21
11:37:04|39618.21
11:37:05|39618.22
11:37:06|39618.21
11:37:08|39615.25
11:37:09|39615.24
11:37:11|39615.25
11:37:12|39615.25
11:37:13|39615.25
11:37:14|39611.72
11:37:15|39611.44
11:37:17|39609.56
11:37:18|39609.56
11:37:19|39609.56
11:37:20|39609.56
11:37:20|39609.56
11:37:22|39609.57
11:37:23|39609.56
11:37:24|39609.56
11:37:25|39617.49
11:37:26|39617.49
11:37:27|39618.21
11:37:28|39618.65
11:37:29|39619.07
11:37:30|39619.06
11:37:31|39619.07
11:37:32|39619.06
11:37:33|39619.06
11:37:34|39619.06
11:37:35|39619.07
11:37:36|39619.07
11:37:37|39619.06
11:37:38|39619.07
11:37:39|39619.06
11:37:40|39619.06
11:37:41|39619.06
11:37:42|39619.06
11:37:43|39619.06
11:37:44|39615.11
11:37:45|39615.1
11:37:46|39615.11
11:37:47|39615.1
11:37:48|39615.1
11:37:49|39615.1
11:37:50|39615.1
11:37:51|39615.1
11:37:52|39615.1
11:37:53|39615.1
11:37:54|39615.1
11:37:55|39615.1
11:37:56|39615.1
11:37:57|39615.1
11:37:58|39615.11
11:37:59|39615.11
11:38:00|39615.1
11:38:01|39615.1
11:38:02|39615.1
11:38:03|39615.1
11:38:04|39615.1
11:38:06|39618.5
11:38:06|39618.5
11:38:09|39618.5
11:38:09|39618.5
11:38:10|39618.49
11:38:12|39618.5
11:38:13|39615.12
11:38:14|39615.12
11:38:16|39615.13
11:38:16|39615.12
11:38:17|39615.13
11:38:18|39615.13
11:38:19|39615.13
11:38:20|39615.13
11:38:21|39615.13
11:38:22|39615.13
11:38:24|39615.13
11:38:25|39615.13
11:38:26|39615.13
11:38:27|39615.13
11:38:28|39615.12
11:38:29|39615.12
11:38:30|39615.12
11:38:31|39615.13
11:38:32|39615.12
11:38:33|39615.12
11:38:34|39615.13
11:38:35|39615.13
11:38:36|39615.12
11:38:37|39615.13
11:38:38|39615.13
11:38:39|39615.12
11:38:40|39615.13
11:38:41|39615.13
11:38:42|39615.13
11:38:43|39615.12
11:38:44|39615.13
11:38:45|39615.12
11:38:46|39615.13
11:38:47|39615.13
11:38:48|39615.13
11:38:49|39615.13
11:38:50|39615.13
11:38:51|39615.12
11:38:52|39615.13
11:38:53|39615.12
11:38:54|39615.12
11:38:55|39615.12
11:38:56|39615.12
11:38:57|39615.13
11:38:58|39615.12
11:38:59|39615.13
11:39:00|39615.13
11:39:01|39615.13
11:39:02|39615.12
11:39:03|39611.21
11:39:04|39611.21
11:39:05|39611.21
11:39:06|39609.93
11:39:07|39607.83
11:39:08|39607.84
11:39:10|39607.84
11:39:11|39607.86
11:39:12|39611.8
11:39:14|39611.8
11:39:15|39611.81
11:39:16|39611.81
11:39:17|39612.21
11:39:18|39614.42
11:39:19|39615.11
11:39:20|39615.2
11:39:21|39618.1
11:39:22|39618.1
11:39:23|39625.6
11:39:24|39627.11
11:39:25|39627.12
11:39:26|39629.99
11:39:27|39632.71
11:39:28|39631.96
11:39:29|39631.96
11:39:30|39631.97
11:39:31|39631.97
11:39:32|39631.96
11:39:33|39623.3
11:39:34|39617.
11:39:35|39617.01
11:39:36|39617.01
11:39:37|39617.
11:39:38|39617.01
11:39:39|39615.44
11:39:40|39615.44
11:39:41|39615.43
11:39:42|39615.44
11:39:43|39615.44
11:39:44|39615.43
11:39:45|39615.44
11:39:46|39615.44
11:39:47|39615.43
11:39:48|39615.43
11:39:49|39615.44
11:39:50|39615.43
11:39:51|39615.44
11:39:52|39615.43
11:39:53|39615.44
11:39:54|39615.44
11:39:55|39619.35
11:39:56|39621.74
11:39:58|39621.74
11:39:58|39621.74
11:39:59|39621.74
11:40:01|39621.73
11:40:02|39620.69
11:40:03|39618.87
11:40:03|39618.88
11:40:04|39618.87
11:40:06|39618.88
11:40:06|39618.87
11:40:08|39618.88
11:40:08|39622.44
11:40:10|39622.43
11:40:12|39622.44
11:40:13|39622.44
11:40:14|39622.43
11:40:15|39622.43
11:40:16|39622.42
11:40:17|39622.42
11:40:18|39622.42
11:40:19|39622.43
11:40:20|39618.46
11:40:21|39617.31
11:40:22|39614.2
11:40:23|39610.51
11:40:24|39610.51
11:40:25|39610.51
11:40:26|39610.51
11:40:27|39610.5
11:40:28|39610.5
11:40:29|39610.51
11:40:30|39610.5
11:40:31|39610.51
11:40:32|39610.51
11:40:33|39610.51
11:40:34|39610.5
11:40:35|39610.51
11:40:36|39610.51
11:40:37|39610.51
11:40:38|39610.5
11:40:39|39610.51
11:40:40|39610.51
11:40:41|39610.5
11:40:42|39610.51
11:40:43|39610.5
11:40:45|39610.5
11:40:46|39610.51
11:40:47|39616.76
11:40:48|39616.76
11:40:49|39616.76
11:40:50|39616.77
11:40:51|39616.76
11:40:52|39616.77
11:40:53|39616.77
11:40:54|39616.76
11:40:55|39616.76
11:40:56|39616.77
11:40:57|39616.76
11:40:58|39616.77
11:40:59|39616.76
11:41:00|39616.76
11:41:01|39616.76
11:41:02|39616.76
11:41:03|39616.76
11:41:04|39616.77
11:41:05|39616.77
11:41:06|39616.77
11:41:07|39616.76
11:41:08|39616.77
11:41:09|39616.77
11:41:11|39616.76
11:41:11|39616.76
11:41:13|39616.77
11:41:14|39616.76
11:41:15|39616.76
11:41:17|39616.77
11:41:18|39616.76
11:41:19|39616.77
11:41:20|39616.76
11:41:21|39616.76
11:41:22|39616.76
11:41:23|39616.76
11:41:24|39616.77
11:41:24|39616.77
11:41:26|39616.76
11:41:27|39616.77
11:41:28|39616.77
11:41:29|39616.76
11:41:30|39616.77
11:41:31|39616.76
11:41:32|39616.76
11:41:33|39616.76
11:41:34|39616.77
11:41:35|39616.76
11:41:36|39616.76
11:41:37|39616.76
11:41:38|39616.76
11:41:39|39616.77
11:41:40|39616.76
11:41:42|39616.76
11:41:43|39616.76
11:41:44|39616.76
11:41:45|39616.76
11:41:46|39616.77
11:41:47|39616.77
11:41:48|39616.77
11:41:49|39616.77
11:41:50|39616.76
11:41:51|39616.77
11:41:52|39616.76
11:41:52|39616.76
11:41:54|39616.77
11:41:55|39616.76
11:41:55|39616.77
11:41:57|39616.77
11:41:58|39616.77
11:41:59|39616.77
11:42:00|39616.76
11:42:01|39616.76
11:42:02|39616.77
11:42:02|39621.51
11:42:03|39621.91
11:42:05|39622.33
11:42:06|39622.37
11:42:07|39622.36
11:42:08|39622.37
11:42:09|39622.36
11:42:10|39622.36
11:42:11|39622.37
11:42:13|39622.37
11:42:14|39622.36
11:42:15|39622.36
11:42:17|39622.42
11:42:18|39622.41
11:42:19|39622.42
11:42:21|39622.42
11:42:21|39622.42
11:42:22|39622.41
11:42:23|39622.41
11:42:25|39622.42
11:42:26|39622.42
11:42:27|39622.42
11:42:28|39622.42
11:42:29|39622.42
11:42:30|39622.42
11:42:31|39618.74
11:42:32|39616.78
11:42:33|39614.16
11:42:34|39610.
11:42:35|39610.01
11:42:36|39610.
11:42:37|39610.
11:42:38|39610.01
11:42:39|39610.
11:42:40|39610.
11:42:41|39610.
11:42:42|39610.01
11:42:43|39610.01
11:42:44|39610.01
11:42:45|39610.01
11:42:46|39610.
11:42:47|39610.
11:42:48|39610.01
11:42:49|39610.
11:42:50|39610.
11:42:51|39610.
11:42:52|39610.
11:42:53|39610.
11:42:54|39610.
11:42:55|39610.01
11:42:56|39610.
11:42:57|39610.01
11:42:58|39610.
11:42:59|39610.01
11:43:00|39610.01
11:43:01|39610.01
11:43:02|39610.
11:43:03|39610.
11:43:04|39610.
11:43:05|39610.
11:43:06|39610.01
11:43:07|39610.
11:43:08|39610.
11:43:09|39610.01
11:43:10|39610.
11:43:11|39610.01
11:43:12|39610.01
11:43:13|39610.
11:43:15|39610.01
11:43:16|39610.01
11:43:18|39610.01
11:43:19|39610.
11:43:20|39610.
11:43:22|39610.
11:43:23|39610.01
11:43:24|39613.97
11:43:25|39616.86
11:43:26|39616.86
11:43:27|39616.86
11:43:28|39616.86
11:43:29|39616.86
11:43:30|39616.87
11:43:31|39616.86
11:43:32|39616.86
11:43:33|39616.86
11:43:34|39616.86
11:43:35|39616.87
11:43:36|39616.87
11:43:37|39616.86
11:43:39|39616.87
11:43:40|39616.86
11:43:40|39616.87
11:43:42|39616.86
11:43:42|39616.87
11:43:44|39616.86
11:43:44|39616.87
11:43:45|39616.86
11:43:46|39616.87
11:43:47|39616.87
11:43:49|39616.86
11:43:50|39616.86
11:43:50|39616.86
11:43:51|39611.25
11:43:52|39607.56
11:43:54|39605.57
11:43:55|39603.47
11:43:56|39600.
11:43:57|39600.
11:43:58|39600.01
11:43:59|39600.
11:44:00|39600.
11:44:01|39600.01
11:44:02|39600.
11:44:03|39600.
11:44:04|39600.
11:44:05|39600.
11:44:06|39600.01
11:44:07|39600.
11:44:08|39600.
11:44:09|39600.
11:44:10|39600.01
11:44:11|39600.
11:44:12|39600.01
11:44:13|39600.01
11:44:15|39603.46
11:44:15|39603.85
11:44:17|39605.88
11:44:19|39605.87
11:44:20|39605.88
11:44:21|39605.88
11:44:22|39605.87
11:44:23|39605.88
11:44:24|39605.88
11:44:25|39605.88
11:44:26|39606.22
11:44:27|39606.97
11:44:28|39608.7
11:44:29|39609.52
11:44:30|39609.51
11:44:31|39609.52
11:44:32|39609.51
11:44:33|39609.52
11:44:34|39609.52
11:44:35|39609.51
11:44:36|39609.52
11:44:37|39609.51
11:44:38|39609.52
11:44:39|39609.52
11:44:40|39609.51
11:44:41|39609.52
11:44:42|39609.52
11:44:43|39609.52
11:44:44|39609.51
11:44:45|39609.51
11:44:46|39609.52
11:44:47|39609.52
11:44:48|39609.52
11:44:49|39609.51
11:44:50|39602.9
11:44:51|39602.13
11:44:52|39602.13
11:44:53|39602.12
11:44:54|39602.12
11:44:55|39601.9
11:44:56|39601.9
11:44:57|39601.9
11:44:58|39601.9
11:44:59|39601.9
11:45:00|39601.9
11:45:01|39601.9
11:45:02|39601.9
11:45:03|39601.9
11:45:04|39601.9
11:45:05|39601.9
11:45:06|39601.9
11:45:07|39601.9
11:45:08|39601.9
11:45:09|39602.28
11:45:10|39604.68
11:45:11|39604.67
11:45:12|39604.67
11:45:13|39604.68
11:45:15|39604.68
11:45:15|39604.67
11:45:17|39604.68
11:45:18|39604.67
11:45:19|39600.01
11:45:21|39600.
11:45:22|39600.
11:45:23|39599.28
11:45:24|39597.94
11:45:25|39597.94
11:45:26|39597.93
11:45:27|39597.94
11:45:28|39597.93
11:45:29|39595.33
11:45:30|39595.27
11:45:31|39595.28
11:45:32|39595.28
11:45:32|39595.27
11:45:33|39595.27
11:45:35|39595.28
11:45:36|39596.51
11:45:37|39596.52
11:45:38|39596.51
11:45:39|39596.51
11:45:40|39596.52
11:45:41|39596.52
11:45:42|39596.52
11:45:43|39596.51
11:45:44|39596.51
11:45:45|39596.52
11:45:46|39596.52
11:45:47|39596.52
11:45:48|39596.52
11:45:49|39596.52
11:45:50|39596.52
11:45:51|39596.51
11:45:52|39596.52
11:45:53|39596.52
11:45:54|39596.52
11:45:54|39596.52
11:45:56|39596.52
11:45:57|39596.52
11:45:58|39596.52
11:45:59|39596.52
11:46:00|39596.52
11:46:01|39596.51
11:46:02|39596.51
11:46:03|39596.52
11:46:04|39596.52
11:46:05|39596.52
11:46:06|39596.51
11:46:07|39596.52
11:46:08|39596.52
11:46:09|39596.52
11:46:10|39596.52
11:46:10|39596.52
11:46:12|39599.33
11:46:13|39599.34
11:46:14|39599.34
11:46:14|39599.33
11:46:17|39599.33
11:46:17|39599.33
11:46:19|39599.34
11:46:21|39599.34
11:46:21|39599.34
11:46:22|39599.34
11:46:23|39599.34
11:46:24|39599.34
11:46:25|39599.34
11:46:26|39599.33
11:46:28|39599.33
11:46:29|39599.71
11:46:30|39600.
11:46:31|39610.18
11:46:32|39616.32
11:46:33|39616.36
11:46:34|39617.65
11:46:35|39617.65
11:46:37|39617.64
11:46:37|39617.64
11:46:38|39617.65
11:46:39|39617.64
11:46:40|39617.64
11:46:41|39617.64
11:46:42|39617.64
11:46:43|39617.64
11:46:44|39617.64
11:46:45|39617.64
11:46:46|39617.65
11:46:47|39617.64
11:46:48|39617.65
11:46:49|39617.64
11:46:50|39617.64
11:46:51|39617.64
11:46:52|39617.64
11:46:53|39617.64
11:46:54|39617.64
11:46:55|39617.65
11:46:56|39617.94
11:46:57|39618.04
11:46:58|39618.03
11:46:59|39618.04
11:47:00|39618.04
11:47:01|39618.04
11:47:02|39618.03
11:47:03|39618.04
11:47:04|39618.04
11:47:05|39618.04
11:47:06|39618.04
11:47:07|39618.03
11:47:08|39618.03
11:47:09|39618.04
11:47:10|39618.04
11:47:11|39618.04
11:47:12|39618.03
11:47:13|39618.04
11:47:14|39618.04
11:47:15|39618.04
11:47:16|39618.04
11:47:18|39618.03
11:47:20|39618.03
11:47:21|39618.03
11:47:22|39618.03
11:47:23|39618.04
11:47:25|39618.03
11:47:26|39618.04
11:47:27|39618.03
11:47:28|39618.03
11:47:29|39618.04
11:47:29|39618.03
11:47:31|39618.04
11:47:32|39618.04
11:47:33|39618.04
11:47:34|39618.04
11:47:35|39618.04
11:47:35|39618.03
11:47:37|39618.03
11:47:38|39618.04
11:47:39|39618.04
11:47:40|39618.04
11:47:41|39618.04
11:47:42|39618.04
11:47:43|39618.04
11:47:44|39618.04
11:47:44|39618.04
11:47:46|39618.04
11:47:47|39618.03
11:47:48|39618.04
11:47:49|39619.71
11:47:50|39620.
11:47:51|39620.
11:47:52|39620.
11:47:52|39620.
11:47:54|39620.
11:47:55|39620.
11:47:56|39621.92
11:47:57|39621.92
11:47:58|39621.92
11:47:59|39621.91
11:48:00|39621.91
11:48:01|39621.91
11:48:03|39621.92
11:48:03|39621.92
11:48:04|39621.91
11:48:05|39621.92
11:48:06|39621.91
11:48:07|39621.91
11:48:08|39621.91
11:48:09|39621.92
11:48:10|39621.91
11:48:11|39621.92
11:48:12|39621.91
11:48:13|39621.92
11:48:14|39621.92
11:48:15|39622.23
11:48:16|39622.42
11:48:18|39622.42
11:48:20|39622.42
11:48:20|39622.42
11:48:21|39622.42
11:48:22|39622.41
11:48:24|39622.42
11:48:25|39626.55
11:48:25|39626.55
11:48:28|39627.9
11:48:29|39627.89
11:48:31|39627.89
11:48:31|39628.27
11:48:32|39633.61
11:48:34|39633.61
11:48:34|39633.61
11:48:36|39633.6
11:48:37|39633.6
11:48:38|39633.61
11:48:39|39633.61
11:48:40|39633.6
11:48:41|39633.63
11:48:42|39633.63
11:48:43|39637.59
11:48:44|39638.1
11:48:45|39641.98
11:48:46|39641.98
11:48:47|39641.98
11:48:48|39641.98
11:48:49|39641.98
11:48:50|39641.99
11:48:51|39641.99
11:48:52|39641.98
11:48:53|39639.01
11:48:54|39634.04
11:48:55|39632.38
11:48:56|39632.38
11:48:57|39632.38
11:48:58|39632.37
11:48:59|39632.38
11:49:00|39632.38
11:49:01|39632.37
11:49:02|39630.03
11:49:03|39630.02
11:49:04|39630.03
11:49:05|39630.02
11:49:06|39630.03
11:49:07|39622.09
11:49:08|39621.92
11:49:09|39621.93
11:49:10|39621.92
11:49:11|39620.07
11:49:12|39618.04
11:49:13|39618.05
11:49:14|39618.04
11:49:15|39618.05
11:49:16|39618.05
11:49:17|39618.04
11:49:18|39618.04
11:49:19|39616.97
11:49:20|39615.1
11:49:21|39612.3
11:49:23|39607.88
11:49:24|39601.06
11:49:25|39601.05
11:49:26|39601.06
11:49:28|39600.01
11:49:29|39600.
11:49:29|39599.34
11:49:31|39599.35
11:49:31|39599.34
11:49:33|39599.35
11:49:35|39599.34
11:49:36|39599.34
11:49:36|39599.35
11:49:38|39599.35
11:49:38|39599.34
11:49:40|39599.34
11:49:40|39599.34
11:49:41|39599.35
11:49:43|39599.34
11:49:44|39599.35
11:49:45|39596.52
11:49:46|39588.61
11:49:47|39587.12
11:49:48|39586.35
11:49:49|39583.35
11:49:50|39583.34
11:49:51|39583.35
11:49:53|39583.34
11:49:53|39583.34
11:49:55|39583.34
11:49:56|39583.34
11:49:56|39583.34
11:49:58|39583.35
11:49:58|39580.83
11:50:00|39577.37
11:50:01|39573.22
11:50:01|39564.54
11:50:02|39564.54
11:50:03|39564.01
11:50:05|39564.01
11:50:05|39571.07
11:50:06|39571.07
11:50:07|39571.08
11:50:09|39571.08
11:50:10|39571.08
11:50:11|39580.
11:50:12|39579.99
11:50:13|39580.
11:50:14|39579.99
11:50:15|39580.
11:50:15|39583.35
11:50:16|39588.52
11:50:17|39590.
11:50:18|39596.3
11:50:19|39596.3
11:50:21|39596.3
11:50:23|39600.53
11:50:24|39605.25
11:50:26|39605.25
11:50:27|39605.26
11:50:28|39606.85
11:50:29|39615.03
11:50:29|39615.03
11:50:31|39615.03
11:50:32|39615.04
11:50:32|39614.64
11:50:34|39614.27
11:50:35|39613.61
11:50:36|39610.85
11:50:37|39610.86
11:50:38|39610.86
11:50:39|39610.85
11:50:39|39610.85
11:50:41|39610.85
11:50:42|39610.85
11:50:43|39610.85
11:50:44|39610.86
11:50:45|39610.86
11:50:46|39610.86
11:50:46|39610.85
11:50:48|39610.85
11:50:49|39610.85
11:50:49|39610.85
11:50:51|39610.85
11:50:52|39610.86
11:50:53|39610.86
11:50:53|39610.85
11:50:54|39610.85
11:50:56|39610.85
11:50:57|39610.85
11:50:58|39610.85
11:50:58|39610.85
11:51:00|39610.85
11:51:01|39610.86
11:51:02|39610.85
11:51:03|39610.85
11:51:04|39610.86
11:51:05|39610.86
11:51:05|39610.85
11:51:07|39610.85
11:51:08|39606.49
11:51:08|39604.01
11:51:10|39604.01
11:51:10|39604.02
11:51:12|39604.01
11:51:12|39604.01
11:51:14|39604.02
11:51:15|39604.01
11:51:16|39604.01
11:51:17|39604.02
11:51:18|39604.01
11:51:18|39604.01
11:51:20|39604.01
11:51:22|39604.01
11:51:22|39600.
11:51:24|39599.55
11:51:26|39596.05
11:51:27|39596.04
11:51:28|39596.03
11:51:29|39595.56
11:51:30|39593.32
11:51:32|39593.32
11:51:32|39595.55
11:51:33|39596.64
11:51:34|39599.6
11:51:36|39608.24
11:51:37|39608.65
11:51:38|39608.66
11:51:39|39608.66
11:51:40|39608.66
11:51:42|39608.65
11:51:42|39608.65
11:51:43|39608.66
11:51:44|39608.65
11:51:45|39608.66
11:51:46|39608.66
11:51:47|39608.65
11:51:48|39608.66
11:51:49|39608.66
11:51:50|39601.84
11:51:51|39600.97
11:51:52|39597.95
11:51:53|39597.94
11:51:54|39597.95
11:51:55|39597.94
11:51:56|39597.95
11:51:57|39597.95
11:51:58|39597.94
11:51:59|39597.95
11:52:00|39597.95
11:52:01|39597.94
11:52:02|39597.95
11:52:03|39597.95
11:52:04|39597.94
11:52:05|39597.94
11:52:06|39607.36
11:52:07|39607.36
11:52:08|39607.36
11:52:09|39607.36
11:52:10|39607.37
11:52:11|39607.36
11:52:12|39607.37
11:52:13|39607.36
11:52:14|39607.36
11:52:15|39607.36
11:52:16|39607.36
11:52:17|39607.36
11:52:18|39607.36
11:52:20|39607.36
11:52:21|39607.36
11:52:23|39607.36
11:52:24|39607.36
11:52:26|39607.36
11:52:27|39607.37
11:52:28|39607.36
11:52:29|39607.36
11:52:30|39607.37
11:52:31|39607.37
11:52:32|39607.37
11:52:33|39607.36
11:52:34|39607.36
11:52:35|39607.37
11:52:36|39607.37
11:52:37|39607.36
11:52:38|39607.37
11:52:39|39607.37
11:52:40|39607.37
11:52:41|39607.36
11:52:42|39607.36
11:52:43|39603.4
11:52:44|39599.43
11:52:45|39599.18
11:52:46|39599.18
11:52:47|39599.17
11:52:48|39599.17
11:52:49|39599.18
11:52:50|39597.96
11:52:51|39597.65
11:52:52|39597.37
11:52:53|39595.96
11:52:54|39595.95
11:52:55|39595.95
11:52:56|39595.95
11:52:57|39595.95
11:52:58|39595.96
11:52:59|39595.96
11:53:00|39595.96
11:53:01|39595.96
11:53:02|39595.96
11:53:03|39595.96
11:53:04|39595.95
11:53:05|39595.96
11:53:06|39595.96
11:53:07|39595.96
11:53:08|39595.96
11:53:09|39595.96
11:53:10|39595.95
11:53:11|39595.95
11:53:12|39595.95
11:53:13|39595.95
11:53:14|39595.95
11:53:15|39595.95
11:53:16|39595.96
11:53:17|39595.96
11:53:18|39595.96
11:53:19|39595.96
11:53:20|39595.95
11:53:21|39595.95
11:53:22|39595.96
11:53:24|39595.96
11:53:25|39595.96
11:53:27|39595.95
11:53:28|39595.95
11:53:29|39595.95
11:53:30|39595.95
11:53:32|39595.96
11:53:33|39595.95
11:53:34|39595.96
11:53:35|39595.96
11:53:36|39595.96
11:53:37|39595.96
11:53:37|39595.95
11:53:40|39595.96
11:53:40|39595.95
11:53:41|39595.95
11:53:42|39595.73
11:53:43|39595.73
11:53:44|39595.74
11:53:45|39595.37
11:53:46|39587.81
11:53:47|39584.42
11:53:48|39584.42
11:53:49|39584.41
11:53:50|39584.42
11:53:51|39584.42
11:53:52|39591.24
11:53:53|39591.24
11:53:54|39591.24
11:53:55|39591.24
11:53:56|39591.24
11:53:57|39591.25
11:53:58|39591.25
11:54:00|39591.25
11:54:01|39591.24
11:54:02|39591.24
11:54:03|39591.24
11:54:04|39591.25
11:54:05|39591.24
11:54:06|39591.24
11:54:07|39591.25
11:54:08|39591.26
11:54:09|39595.07
11:54:10|39595.08
11:54:11|39595.07
11:54:12|39591.77
11:54:12|39591.25
11:54:13|39587.29
11:54:15|39587.29
11:54:16|39587.28
11:54:17|39587.29
11:54:18|39587.28
11:54:19|39587.28
11:54:20|39587.28
11:54:21|39587.29
11:54:22|39587.29
11:54:23|39587.29
11:54:24|39587.29
11:54:26|39587.28
11:54:27|39587.29
11:54:29|39587.29
11:54:29|39587.28
11:54:30|39587.29
11:54:31|39587.29
11:54:32|39584.31
11:54:34|39580.01
11:54:35|39582.56
11:54:36|39582.56
11:54:37|39583.29
11:54:37|39583.28
11:54:38|39583.29
11:54:40|39583.28
11:54:40|39583.29
11:54:42|39583.29
11:54:43|39583.28
11:54:44|39583.29
11:54:45|39583.28
11:54:46|39583.28
11:54:47|39583.38
11:54:48|39583.37
11:54:48|39583.37
11:54:50|39585.01
11:54:51|39586.25
11:54:52|39586.25
11:54:53|39586.25
11:54:54|39586.25
11:54:54|39586.25
11:54:56|39586.25
11:54:57|39586.26
11:54:58|39586.26
11:54:59|39586.26
11:55:00|39586.26
11:55:01|39586.26
11:55:03|39586.25
11:55:03|39586.25
11:55:04|39586.26
11:55:05|39586.26
11:55:06|39586.26
11:55:08|39594.22
11:55:09|39595.08
11:55:10|39599.98
11:55:11|39599.99
11:55:12|39599.99
11:55:13|39599.98
11:55:15|39599.98
11:55:15|39599.98
11:55:16|39596.5
11:55:17|39596.5
11:55:18|39596.49
11:55:19|39596.5
11:55:20|39596.49
11:55:21|39596.49
11:55:22|39596.5
11:55:23|39596.5
11:55:25|39596.49
11:55:27|39599.99
11:55:28|39599.98
11:55:29|39599.99
11:55:30|39599.98
11:55:32|39599.98
11:55:33|39599.98
11:55:34|39599.99
11:55:35|39599.98
11:55:36|39599.98
11:55:37|39599.98
11:55:38|39599.98
11:55:39|39598.04
11:55:40|39598.04
11:55:41|39598.03
11:55:42|39598.04
11:55:43|39598.04
11:55:45|39598.03
11:55:46|39598.03
11:55:47|39598.04
11:55:47|39596.51
11:55:48|39595.44
11:55:49|39595.44
11:55:51|39595.44
11:55:52|39595.44
11:55:53|39595.45
11:55:53|39595.45
11:55:55|39595.45
11:55:55|39595.45
11:55:56|39595.44
11:55:57|39595.44
11:55:58|39595.45
11:55:59|39595.44
11:56:01|39595.44
11:56:01|39595.44
11:56:02|39595.44
11:56:03|39595.45
11:56:04|39595.45
11:56:05|39595.45
11:56:06|39595.45
11:56:08|39595.44
11:56:09|39598.9
11:56:10|39598.9
11:56:11|39598.89
11:56:12|39598.9
11:56:13|39598.9
11:56:14|39598.89
11:56:15|39598.9
11:56:16|39598.89
11:56:17|39598.89
11:56:18|39596.32
11:56:19|39596.32
11:56:20|39596.32
11:56:21|39596.33
11:56:22|39596.33
11:56:23|39596.33
11:56:24|39596.32
11:56:25|39596.32
11:56:27|39596.33
11:56:28|39596.32
11:56:29|39596.32
11:56:31|39596.32
11:56:32|39596.32
11:56:33|39596.32
11:56:35|39596.32
11:56:36|39596.32
11:56:37|39596.32
11:56:38|39596.32
11:56:39|39596.33
11:56:40|39596.33
11:56:42|39596.32
11:56:42|39596.32
11:56:43|39596.32
11:56:44|39596.32
11:56:46|39596.33
11:56:47|39596.33
11:56:48|39596.33
11:56:48|39596.32
11:56:49|39592.53
11:56:50|39591.55
11:56:51|39591.55
11:56:52|39591.55
11:56:53|39591.55
11:56:55|39591.54
11:56:56|39591.55
11:56:57|39591.55
11:56:58|39591.55
11:56:58|39590.07
11:57:00|39590.07
11:57:00|39590.07
11:57:01|39590.07
11:57:02|39590.06
11:57:03|39590.07
11:57:05|39587.98
11:57:05|39587.98
11:57:06|39587.98
11:57:08|39587.98
11:57:08|39587.98
11:57:10|39587.98
11:57:11|39587.98
11:57:12|39583.74
11:57:13|39583.73
11:57:14|39583.74
11:57:15|39583.73
11:57:16|39583.74
11:57:17|39583.74
11:57:18|39583.73
11:57:19|39583.73
11:57:20|39583.74
11:57:21|39583.74
11:57:22|39583.74
11:57:23|39583.74
11:57:24|39583.73
11:57:25|39583.74
11:57:27|39586.69
11:57:29|39586.69
11:57:29|39586.69
11:57:30|39586.69
11:57:31|39586.69
11:57:33|39586.69
11:57:35|39586.7
11:57:35|39586.69
11:57:37|39586.69
11:57:39|39586.7
11:57:39|39586.7
11:57:40|39586.7
11:57:41|39586.69
11:57:42|39596.32
11:57:43|39596.71
11:57:44|39598.57
11:57:45|39598.57
11:57:46|39598.57
11:57:47|39598.57
11:57:48|39598.57
11:57:49|39598.57
11:57:50|39598.57
11:57:51|39598.57
11:57:52|39598.56
11:57:53|39598.57
11:57:54|39598.56
11:57:55|39598.57
11:57:56|39598.57
11:57:57|39598.56
11:57:58|39598.57
11:57:59|39598.56
11:58:00|39598.56
11:58:01|39598.56
11:58:02|39598.57
11:58:03|39598.56
11:58:04|39598.56
11:58:05|39598.56
11:58:06|39598.56
11:58:07|39598.56
11:58:08|39598.56
11:58:09|39598.57
11:58:10|39598.56
11:58:11|39598.56
11:58:12|39598.57
11:58:13|39598.57
11:58:14|39598.57
11:58:15|39598.57
11:58:16|39598.57
11:58:17|39598.56
11:58:18|39598.56
11:58:19|39598.56
11:58:20|39598.57
11:58:21|39598.56
11:58:22|39598.56
11:58:23|39598.56
11:58:24|39598.56
11:58:25|39596.32
11:58:26|39596.32
11:58:28|39591.21
11:58:30|39587.99
11:58:31|39585.41
11:58:33|39592.44
11:58:34|39592.95
11:58:34|39595.94
11:58:36|39595.94
11:58:37|39595.95
11:58:38|39595.95
11:58:39|39595.94
11:58:40|39595.94
11:58:41|39595.94
11:58:42|39595.94
11:58:43|39595.94
11:58:44|39595.94
11:58:45|39595.94
11:58:46|39595.94
11:58:47|39595.95
11:58:48|39595.94
11:58:50|39595.94
11:58:51|39595.94
11:58:52|39595.94
11:58:53|39595.94
11:58:54|39595.95
11:58:55|39595.94
11:58:56|39595.94
11:58:57|39595.94
11:58:58|39595.95
11:58:59|39595.95
11:59:00|39595.94
11:59:01|39595.95
11:59:02|39595.94
11:59:03|39595.95
11:59:04|39595.94
11:59:05|39595.94
11:59:06|39595.94
11:59:07|39595.95
11:59:08|39595.94
11:59:09|39595.94
11:59:10|39595.94
11:59:11|39595.95
11:59:13|39595.94
11:59:14|39595.94
11:59:15|39595.94
11:59:15|39595.94
11:59:17|39603.21
11:59:17|39603.51
11:59:18|39603.51
11:59:20|39603.52
11:59:20|39603.52
11:59:21|39603.52
11:59:22|39603.92
11:59:24|39607.54
11:59:24|39607.54
11:59:25|39607.54
11:59:26|39607.54
11:59:27|39607.55
11:59:29|39607.55
11:59:31|39607.54
11:59:32|39610.16
11:59:34|39615.81
11:59:35|39615.8
11:59:36|39615.8
11:59:37|39615.81
11:59:38|39615.8
11:59:39|39615.8
11:59:40|39615.8
11:59:41|39615.49
11:59:42|39610.53
11:59:43|39609.11
11:59:44|39609.11
11:59:45|39609.1
11:59:46|39609.1
11:59:47|39609.11
11:59:48|39609.11
11:59:49|39609.11
11:59:50|39609.11
11:59:51|39609.11
11:59:52|39609.1
11:59:53|39609.1
11:59:54|39609.11
11:59:55|39609.11
11:59:56|39609.11
11:59:57|39609.1
11:59:58|39609.1
11:59:59|39609.1
12:00:00|39609.1
12:00:01|39609.11
12:00:02|39609.11
12:00:03|39609.1
12:00:04|39607.54
12:00:05|39607.55
12:00:06|39607.54
12:00:07|39607.54
12:00:08|39607.54
12:00:10|39607.54
12:00:10|39607.55
12:00:11|39607.55
12:00:13|39607.54
12:00:14|39607.54
12:00:15|39604.56
12:00:15|39604.56
12:00:17|39604.55
12:00:18|39608.25
12:00:19|39608.26
12:00:19|39608.26
12:00:21|39608.26
12:00:22|39608.26
12:00:23|39608.75
12:00:24|39613.17
12:00:25|39613.18
12:00:26|39613.18
12:00:27|39613.18
12:00:27|39613.17
12:00:29|39613.17
12:00:30|39613.17
12:00:32|39613.18
12:00:34|39613.17
12:00:34|39613.17
12:00:35|39613.18
12:00:37|39613.17
12:00:39|39613.17
12:00:40|39613.17
12:00:41|39613.17
12:00:42|39613.17
12:00:44|39613.17
12:00:44|39613.18
12:00:45|39613.17
12:00:46|39613.18
12:00:47|39613.17
12:00:48|39613.18
12:00:49|39613.18
12:00:50|39613.17
12:00:51|39613.17
12:00:52|39613.18
12:00:54|39613.18
12:00:54|39613.18
12:00:56|39613.17
12:00:56|39613.17
12:00:57|39613.17
12:00:58|39613.18
12:01:00|39613.17
12:01:00|39613.17
12:01:01|39613.17
12:01:03|39613.17
12:01:03|39613.17
12:01:04|39613.18
12:01:05|39613.18
12:01:07|39613.18
12:01:07|39613.17
12:01:08|39613.18
12:01:09|39610.87
12:01:10|39610.88
12:01:11|39610.87
12:01:13|39610.87
12:01:13|39610.87
12:01:14|39610.87
12:01:15|39610.87
12:01:17|39610.87
12:01:17|39610.87
12:01:18|39610.88
12:01:20|39610.88
12:01:21|39610.87
12:01:22|39610.87
12:01:22|39610.87
12:01:23|39610.87
12:01:24|39610.87
12:01:26|39610.87
12:01:26|39608.22
12:01:28|39608.23
12:01:28|39608.23
12:01:29|39608.23
12:01:31|39608.23
12:01:33|39608.23
12:01:33|39608.23
12:01:35|39608.22
12:01:36|39608.23
12:01:37|39608.23
12:01:39|39608.22
12:01:40|39608.23
12:01:41|39608.22
12:01:43|39608.22
12:01:44|39608.23
12:01:45|39608.23
12:01:46|39608.23
12:01:47|39608.22
12:01:48|39608.22
12:01:49|39608.23
12:01:50|39608.23
12:01:51|39608.23
12:01:52|39608.23
12:01:53|39608.22
12:01:54|39608.22
12:01:56|39608.23
12:01:56|39608.22
12:01:57|39608.22
12:01:58|39608.23
12:01:59|39608.23
12:02:00|39608.22
12:02:02|39608.22
12:02:03|39608.22
12:02:03|39608.22
12:02:05|39608.23
12:02:06|39608.22
12:02:07|39608.22
12:02:08|39608.22
12:02:09|39608.22
12:02:10|39608.22
12:02:10|39608.22
12:02:12|39608.23
12:02:13|39608.23
12:02:14|39608.23
12:02:15|39608.22
12:02:16|39608.23
12:02:17|39608.22
12:02:18|39608.23
12:02:18|39608.23
12:02:19|39608.23
12:02:21|39608.22
12:02:22|39608.22
12:02:22|39608.23
12:02:24|39608.23
12:02:25|39608.23
12:02:26|39608.22
12:02:27|39608.22
12:02:28|39608.23
12:02:29|39608.23
12:02:29|39608.23
12:02:31|39608.23
12:02:33|39608.23
12:02:34|39608.22
12:02:35|39608.22
12:02:36|39608.22
12:02:37|39608.23
12:02:38|39608.22
12:02:39|39614.56
12:02:40|39616.08
12:02:41|39616.07
12:02:42|39616.08
12:02:43|39616.07
12:02:44|39616.08
12:02:45|39616.07
12:02:46|39616.08
12:02:47|39608.25
12:02:48|39608.23
12:02:49|39608.24
12:02:50|39608.24
12:02:51|39608.23
12:02:52|39608.23
12:02:53|39604.58
12:02:54|39600.62
12:02:55|39598.56
12:02:56|39598.17
12:02:58|39598.17
12:02:58|39598.16
12:02:59|39596.64
12:03:00|39596.65
12:03:01|39596.64
12:03:02|39596.64
12:03:03|39596.65
12:03:04|39596.65
12:03:05|39596.65
12:03:06|39596.64
12:03:07|39596.64
12:03:08|39595.
12:03:09|39595.
12:03:10|39595.
12:03:11|39592.44
12:03:12|39592.44
12:03:13|39592.43
12:03:14|39592.43
12:03:15|39592.43
12:03:16|39592.43
12:03:17|39590.01
12:03:18|39588.56
12:03:19|39588.52
12:03:20|39587.72
12:03:21|39580.31
12:03:22|39580.31
12:03:23|39583.36
12:03:24|39583.35
12:03:26|39583.36
12:03:27|39583.36
12:03:28|39583.35
12:03:29|39583.36
12:03:30|39583.35
12:03:31|39583.36
12:03:32|39583.36
12:03:34|39583.35
12:03:34|39583.36
12:03:36|39581.91
12:03:37|39581.91
12:03:38|39580.01
12:03:40|39580.
12:03:40|39580.
12:03:41|39580.
12:03:42|39580.
12:03:43|39580.01
12:03:44|39580.01
12:03:45|39580.
12:03:46|39580.
12:03:47|39580.
12:03:49|39580.01
12:03:50|39580.
12:03:51|39580.01
12:03:52|39579.28
12:03:53|39571.04
12:03:54|39571.05
12:03:55|39571.04
12:03:56|39571.04
12:03:57|39571.05
12:03:58|39570.
12:03:59|39570.
12:04:00|39569.36
12:04:01|39569.36
12:04:02|39569.36
12:04:03|39569.36
12:04:04|39569.36
12:04:05|39569.37
12:04:06|39569.36
12:04:07|39571.67
12:04:08|39573.57
12:04:09|39577.25
12:04:10|39580.
12:04:11|39580.
12:04:12|39579.99
12:04:13|39580.
12:04:14|39580.
12:04:15|39579.99
12:04:16|39580.
12:04:17|39579.99
12:04:18|39579.99
12:04:19|39579.99
12:04:20|39579.99
12:04:21|39579.99
12:04:22|39579.99
12:04:23|39579.99
12:04:24|39580.
12:04:25|39580.
12:04:26|39579.99
12:04:27|39579.99
12:04:29|39580.
12:04:29|39579.99
12:04:31|39579.99
12:04:32|39579.99
12:04:32|39579.99
12:04:34|39579.99
12:04:35|39580.
12:04:37|39579.99
12:04:38|39579.99
12:04:38|39580.
12:04:40|39579.99
12:04:42|39579.99
12:04:42|39579.99
12:04:43|39579.99
12:04:44|39580.
12:04:46|39579.99
12:04:47|39580.
12:04:47|39579.99
12:04:49|39579.99
12:04:49|39579.99
12:04:50|39580.
12:04:51|39579.99
12:04:53|39580.01
12:04:54|39587.78
12:04:55|39589.71
12:04:56|39595.02
12:04:56|39595.02
12:04:57|39596.83
12:04:58|39602.7
12:05:00|39607.99
12:05:01|39606.
12:05:02|39606.
12:05:02|39606.
12:05:04|39606.01
12:05:04|39606.
12:05:06|39606.01
12:05:07|39606.01
12:05:07|39606.
12:05:08|39606.01
12:05:09|39610.
12:05:10|39610.36
12:05:11|39611.66
12:05:13|39611.66
12:05:13|39611.66
12:05:14|39611.66
12:05:16|39611.66
12:05:17|39611.66
12:05:18|39611.66
12:05:19|39611.66
12:05:20|39611.66
12:05:21|39611.67
12:05:22|39611.66
12:05:23|39611.66
12:05:24|39611.67
12:05:25|39611.66
12:05:26|39611.66
12:05:27|39611.66
12:05:28|39611.67
12:05:29|39611.67
12:05:31|39611.66
12:05:32|39611.67
12:05:33|39610.
12:05:33|39605.72
12:05:35|39603.73
12:05:35|39603.04
12:05:36|39603.04
12:05:39|39601.71
12:05:40|39601.71
12:05:41|39601.71
12:05:42|39601.7
12:05:43|39601.7
12:05:45|39601.7
12:05:45|39600.
12:05:46|39593.56
12:05:47|39593.55
12:05:49|39593.56
12:05:50|39593.56
12:05:52|39593.55
12:05:52|39593.56
12:05:53|39593.55
12:05:54|39593.55
12:05:55|39593.55
12:05:56|39593.55
12:05:57|39593.55
12:05:58|39593.55
12:05:59|39593.55
12:06:00|39592.12
12:06:01|39581.68
12:06:02|39581.68
12:06:03|39581.68
12:06:04|39581.67
12:06:05|39581.68
12:06:06|39581.68
12:06:07|39581.68
12:06:08|39581.68
12:06:09|39581.67
12:06:10|39580.02
12:06:11|39580.03
12:06:12|39580.02
12:06:13|39580.02
12:06:14|39580.02
12:06:15|39580.02
12:06:16|39580.03
12:06:17|39580.03
12:06:18|39580.02
12:06:19|39580.03
12:06:20|39580.02
12:06:21|39580.03
12:06:22|39580.02
12:06:23|39580.02
12:06:24|39581.7
12:06:25|39581.71
12:06:26|39581.71
12:06:27|39587.86
12:06:28|39587.86
12:06:29|39587.86
12:06:30|39587.86
12:06:31|39587.87
12:06:32|39589.58
12:06:33|39590.56
12:06:34|39590.55
12:06:35|39590.56
12:06:37|39590.55
12:06:39|39593.3
12:06:40|39593.3
12:06:41|39593.3
12:06:43|39593.3
12:06:43|39593.31
12:06:45|39593.3
12:06:46|39593.31
12:06:47|39593.3
12:06:49|39593.31
12:06:49|39593.31
12:06:50|39593.3
12:06:51|39593.31
12:06:52|39593.31
12:06:53|39598.54
12:06:55|39598.59
12:06:55|39598.6
12:06:56|39598.6
12:06:57|39598.6
12:06:59|39598.6
12:07:00|39598.59
12:07:01|39598.6
12:07:02|39598.59
12:07:03|39598.59
12:07:04|39598.59
12:07:05|39598.6
12:07:06|39598.6
12:07:07|39598.59
12:07:08|39598.59
12:07:09|39598.59
12:07:10|39598.6
12:07:11|39598.6
12:07:12|39598.59
12:07:13|39598.6
12:07:14|39598.59
12:07:15|39598.6
12:07:16|39598.59
12:07:17|39598.6
12:07:18|39598.6
12:07:19|39598.59
12:07:20|39598.59
12:07:21|39598.6
12:07:22|39604.67
12:07:23|39609.99
12:07:24|39615.25
12:07:25|39616.95
12:07:27|39616.95
12:07:28|39616.95
12:07:28|39616.94
12:07:29|39616.95
12:07:31|39616.94
12:07:31|39629.99
12:07:32|39629.99
12:07:33|39630.
12:07:35|39636.07
12:07:35|39636.12
12:07:37|39636.13
12:07:38|39636.13
12:07:40|39636.13
12:07:41|39636.13
12:07:42|39636.12
12:07:43|39636.13
12:07:44|39636.66
12:07:45|39646.5
12:07:47|39647.5
12:07:47|39647.5
12:07:48|39649.29
12:07:50|39649.29
12:07:51|39656.
12:07:52|39656.
12:07:54|39653.68
12:07:54|39653.68
12:07:56|39653.68
12:07:57|39653.68
12:07:58|39656.44
12:07:59|39656.44
12:08:00|39656.43
12:08:01|39656.44
12:08:02|39656.44
12:08:03|39656.44
12:08:04|39656.43
12:08:05|39656.44
12:08:06|39656.43
12:08:07|39656.43
12:08:08|39656.44
12:08:09|39656.43
12:08:10|39656.44
12:08:11|39656.43
12:08:12|39656.44
12:08:13|39656.43
12:08:14|39654.03
12:08:15|39652.99
12:08:16|39652.42
12:08:17|39652.42
12:08:18|39652.43
12:08:20|39652.42
12:08:21|39652.42
12:08:21|39652.43
12:08:23|39652.43
12:08:24|39652.43
12:08:25|39652.43
12:08:26|39652.42
12:08:27|39652.43
12:08:28|39652.43
12:08:29|39652.42
12:08:29|39652.43
12:08:31|39652.42
12:08:32|39652.42
12:08:33|39652.43
12:08:34|39652.42
12:08:35|39656.44
12:08:36|39656.44
12:08:38|39656.43
12:08:39|39652.81
12:08:40|39652.81
12:08:41|39652.82
12:08:42|39652.82
12:08:44|39652.82
12:08:45|39652.82
12:08:46|39652.82
12:08:47|39652.82
12:08:48|39652.82
12:08:49|39652.82
12:08:50|39652.82
12:08:51|39652.82
12:08:52|39652.82
12:08:54|39654.02
12:08:54|39654.02
12:08:55|39657.22
12:08:57|39657.21
12:08:58|39657.99
12:08:59|39657.99
12:09:00|39657.99
12:09:01|39654.35
12:09:02|39653.54
12:09:03|39653.54
12:09:04|39653.54
12:09:05|39653.54
12:09:06|39653.53
12:09:07|39653.54
12:09:08|39653.54
12:09:09|39653.54
12:09:10|39653.54
12:09:11|39653.54
12:09:12|39653.54
12:09:13|39653.54
12:09:14|39653.54
12:09:15|39653.54
12:09:16|39653.54
12:09:17|39653.54
12:09:18|39653.54
12:09:19|39653.54
12:09:20|39653.53
12:09:21|39653.53
12:09:22|39653.54
12:09:23|39653.53
12:09:24|39653.54
12:09:25|39653.53
12:09:26|39653.54
12:09:27|39653.54
12:09:28|39653.54
12:09:29|39653.54
12:09:30|39653.54
12:09:31|39653.53
12:09:32|39653.54
12:09:33|39653.53
12:09:34|39653.53
12:09:35|39653.54
12:09:36|39653.53
12:09:37|39653.53
12:09:38|39653.54
12:09:40|39653.53
12:09:40|39653.53
12:09:42|39653.53
12:09:43|39644.53
12:09:44|39640.
12:09:45|39640.01
12:09:46|39640.01
12:09:47|39640.01
12:09:49|39640.01
12:09:50|39640.
12:09:51|39640.
12:09:52|39640.
12:09:53|39640.
12:09:54|39640.
12:09:55|39640.
12:09:56|39640.
12:09:57|39640.
12:09:59|39640.01
12:10:00|39640.01
12:10:00|39640.01
12:10:02|39640.
12:10:03|39640.01
12:10:04|39640.
12:10:05|39640.
12:10:06|39640.01
12:10:07|39640.
12:10:08|39640.
12:10:09|39640.01
12:10:10|39640.01
12:10:11|39638.51
12:10:13|39638.52
12:10:14|39638.51
12:10:15|39638.51
12:10:16|39638.52
12:10:16|39638.52
12:10:17|39638.52
12:10:19|39638.51
12:10:20|39633.03
12:10:20|39632.72
12:10:21|39628.47
12:10:22|39628.47
12:10:23|39628.47
12:10:25|39628.47
12:10:26|39628.47
12:10:27|39628.47
12:10:28|39628.48
12:10:29|39628.47
12:10:30|39628.48
12:10:31|39628.47
12:10:32|39628.48
12:10:33|39628.48
12:10:34|39628.47
12:10:35|39628.48
12:10:36|39628.47
12:10:37|39625.18
12:10:38|39625.18
12:10:39|39625.18
12:10:40|39622.04
12:10:41|39622.05
12:10:43|39622.05
12:10:44|39620.01
12:10:46|39617.57
12:10:47|39617.57
12:10:48|39617.58
12:10:49|39617.58
12:10:50|39617.58
12:10:51|39628.47
12:10:53|39628.46
12:10:54|39628.46
12:10:55|39628.47
12:10:56|39628.47
12:10:57|39628.47
12:10:58|39628.48
12:10:58|39628.47
12:11:00|39628.48
12:11:01|39628.47
12:11:01|39628.47
12:11:03|39628.48
12:11:04|39628.48
12:11:05|39628.48
12:11:06|39628.48
12:11:07|39628.47
12:11:08|39628.47
12:11:09|39628.47
12:11:10|39628.48
12:11:11|39628.48
12:11:12|39628.47
12:11:13|39628.47
12:11:14|39628.47
12:11:15|39628.47
12:11:16|39628.48
12:11:17|39628.47
12:11:18|39628.48
12:11:19|39628.48
12:11:20|39628.47
12:11:21|39628.47
12:11:22|39628.47
12:11:23|39628.47
12:11:24|39628.48
12:11:25|39628.48
12:11:26|39628.48
12:11:27|39628.47
12:11:28|39628.48
12:11:29|39628.48
12:11:30|39628.48
12:11:31|39628.48
12:11:32|39628.48
12:11:33|39628.47
12:11:34|39628.47
12:11:35|39628.47
12:11:36|39628.47
12:11:37|39628.48
12:11:38|39628.48
12:11:39|39628.47
12:11:41|39628.47
12:11:42|39628.47
12:11:43|39628.47
12:11:44|39628.47
12:11:46|39628.48
12:11:47|39636.
12:11:48|39635.99
12:11:48|39635.99
12:11:50|39636.
12:11:51|39636.
12:11:52|39637.68
12:11:53|39637.68
12:11:54|39638.83
12:11:55|39638.83
12:11:56|39638.83
12:11:57|39638.83
12:11:58|39638.82
12:11:59|39638.83
12:12:01|39642.98
12:12:02|39642.98
12:12:03|39642.98
12:12:03|39650.
12:12:05|39650.
12:12:05|39649.99
12:12:07|39649.99
12:12:07|39649.99
12:12:08|39649.99
12:12:09|39642.07
12:12:10|39642.06
12:12:11|39642.06
12:12:13|39642.06
12:12:13|39642.07
12:12:15|39642.06
12:12:16|39642.06
12:12:16|39643.61
12:12:17|39643.6
12:12:18|39645.04
12:12:19|39646.08
12:12:21|39649.21
12:12:21|39649.21
12:12:22|39649.21
12:12:23|39649.2
12:12:25|39649.21
12:12:25|39649.21
12:12:26|39649.2
12:12:27|39649.21
12:12:29|39649.21
12:12:29|39649.2
12:12:31|39649.21
12:12:31|39649.25
12:12:33|39649.69
12:12:34|39651.01
12:12:35|39651.01
12:12:37|39646.09
12:12:38|39646.1
12:12:39|39642.28
12:12:39|39642.28
12:12:40|39642.28
12:12:42|39642.27
12:12:44|39642.28
12:12:45|39642.27
12:12:46|39642.28
12:12:48|39644.35
12:12:49|39645.98
12:12:51|39645.97
12:12:52|39645.98
12:12:54|39645.98
12:12:55|39645.97
12:12:56|39645.98
12:12:57|39645.98
12:12:58|39645.97
12:12:59|39645.98
12:13:01|39645.98
12:13:01|39645.98
12:13:02|39645.98
12:13:03|39645.98
12:13:04|39645.98
12:13:05|39645.98
12:13:06|39645.97
12:13:07|39645.98
12:13:08|39645.97
12:13:09|39645.97
12:13:10|39642.27
12:13:11|39637.56
12:13:12|39637.57
12:13:13|39637.56
12:13:14|39637.56
12:13:15|39637.57
12:13:16|39637.56
12:13:17|39637.56
12:13:18|39637.56
12:13:19|39637.56
12:13:21|39637.57
12:13:22|39637.57
12:13:23|39637.56
12:13:24|39637.56
12:13:25|39642.27
12:13:26|39642.57
12:13:27|39642.58
12:13:28|39642.58
12:13:29|39644.35
12:13:30|39646.16
12:13:31|39648.36
12:13:32|39648.36
12:13:33|39648.36
12:13:34|39648.36
12:13:35|39648.36
12:13:36|39648.35
12:13:37|39648.36
12:13:38|39648.36
12:13:39|39648.35
12:13:40|39648.36
12:13:41|39648.36
12:13:42|39648.35
12:13:43|39637.96
12:13:45|39637.95
12:13:46|39634.49
12:13:48|39634.5
12:13:49|39634.49
12:13:49|39634.5
12:13:51|39634.5
12:13:52|39634.5
12:13:53|39634.5
12:13:54|39634.5
12:13:55|39634.49
12:13:56|39634.5
12:13:57|39634.49
12:13:58|39634.49
12:13:59|39634.5
12:14:00|39634.5
12:14:01|39634.49
12:14:02|39634.49
12:14:03|39634.5
12:14:04|39634.49
12:14:05|39634.5
12:14:07|39634.49
12:14:07|39634.49
12:14:09|39634.49
12:14:09|39634.49
12:14:10|39634.49
12:14:11|39634.49
12:14:13|39634.49
12:14:14|39634.49
12:14:15|39634.49
12:14:16|39634.49
12:14:17|39634.49
12:14:18|39634.5
12:14:19|39634.49
12:14:20|39634.5
12:14:21|39634.49
12:14:22|39632.23
12:14:23|39631.85
12:14:24|39631.84
12:14:25|39631.84
12:14:26|39631.85
12:14:27|39631.84
12:14:28|39631.84
12:14:29|39631.85
12:14:30|39631.84
12:14:31|39631.84
12:14:32|39631.85
12:14:33|39631.85
12:14:34|39631.85
12:14:35|39631.84
12:14:36|39631.85
12:14:38|39631.84
12:14:38|39631.84
12:14:39|39631.84
12:14:40|39631.84
12:14:41|39631.84
12:14:42|39632.24
12:14:44|39638.17
12:14:45|39642.69
12:14:47|39642.68
12:14:47|39642.68
12:14:48|39642.68
12:14:49|39642.68
12:14:50|39642.68
12:14:51|39642.68
12:14:52|39642.68
12:14:53|39642.68
12:14:54|39642.68
12:14:55|39642.68
12:14:57|39642.69
12:14:59|39642.68
12:15:00|39642.68
12:15:01|39642.68
12:15:02|39642.68
12:15:03|39642.68
12:15:04|39642.68
12:15:05|39642.68
12:15:06|39642.69
12:15:07|39642.69
12:15:09|39642.68
12:15:09|39642.68
12:15:11|39642.68
12:15:12|39642.68
12:15:12|39642.69
12:15:14|39642.68
12:15:14|39642.69
12:15:15|39642.69
12:15:16|39642.69
12:15:17|39637.72
12:15:19|39637.03
12:15:19|39634.75
12:15:20|39632.79
12:15:21|39631.85
12:15:22|39631.86
12:15:24|39631.85
12:15:25|39631.85
12:15:26|39631.85
12:15:27|39631.85
12:15:28|39631.85
12:15:29|39631.86
12:15:30|39631.86
12:15:31|39631.85
12:15:32|39631.86
12:15:33|39631.85
12:15:34|39631.85
12:15:35|39631.86
12:15:36|39631.86
12:15:37|39631.85
12:15:38|39631.86
12:15:39|39631.85
12:15:40|39631.86
12:15:41|39631.85
12:15:42|39631.86
12:15:43|39631.85
12:15:44|39631.85
12:15:46|39631.85
12:15:46|39631.85
12:15:47|39631.85
12:15:49|39631.85
12:15:49|39631.85
12:15:51|39631.85
12:15:52|39631.85
12:15:54|39631.85
12:15:55|39631.85
12:15:56|39631.85
12:15:57|39631.86
12:15:58|39637.4
12:15:59|39642.67
12:16:00|39642.67
12:16:01|39642.67
12:16:02|39642.67
12:16:03|39642.67
12:16:04|39642.67
12:16:05|39642.67
12:16:06|39642.68
12:16:07|39642.67
12:16:08|39642.67
12:16:09|39635.73
12:16:09|39633.31
12:16:11|39633.31
12:16:12|39633.31
12:16:13|39633.32
12:16:14|39633.32
12:16:15|39631.98
12:16:16|39631.98
12:16:17|39631.97
12:16:18|39631.97
12:16:19|39631.97
12:16:20|39631.98
12:16:21|39631.97
12:16:22|39631.98
12:16:23|39631.97
12:16:24|39631.97
12:16:25|39631.98
12:16:26|39631.98
12:16:27|39631.98
12:16:28|39631.98
12:16:29|39631.98
12:16:30|39631.98
12:16:31|39631.97
12:16:32|39631.98
12:16:33|39631.98
12:16:34|39631.98
12:16:35|39631.98
12:16:36|39631.98
12:16:37|39631.97
12:16:38|39631.97
12:16:39|39631.97
12:16:40|39631.97
12:16:41|39631.97
12:16:42|39631.98
12:16:43|39631.98
12:16:44|39631.98
12:16:46|39631.97
12:16:47|39631.98
12:16:49|39631.97
12:16:50|39631.98
12:16:51|39631.97
12:16:52|39631.98
12:16:53|39631.98
12:16:55|39631.98
12:16:55|39631.97
12:16:56|39631.97
12:16:57|39631.97
12:16:58|39631.97
12:16:59|39631.98
12:17:00|39631.97
12:17:01|39631.97
12:17:02|39631.97
12:17:03|39631.97
12:17:04|39631.97
12:17:05|39631.98
12:17:06|39631.97
12:17:07|39631.97
12:17:08|39631.97
12:17:09|39631.98
12:17:10|39631.98
12:17:11|39631.97
12:17:13|39631.98
12:17:14|39631.98
12:17:15|39631.98
12:17:15|39631.98
12:17:17|39631.98
12:17:18|39631.97
12:17:19|39631.98
12:17:20|39631.98
12:17:20|39631.97
12:17:22|39631.97
12:17:23|39631.98
12:17:25|39631.97
12:17:25|39631.97
12:17:26|39631.97
12:17:27|39631.97
12:17:28|39631.97
12:17:29|39631.98
12:17:30|39631.97
12:17:31|39631.97
12:17:33|39619.38
12:17:34|39618.66
12:17:35|39618.66
12:17:36|39618.65
12:17:37|39618.65
12:17:38|39618.65
12:17:39|39618.66
12:17:40|39621.65
12:17:41|39621.65
12:17:42|39628.78
12:17:43|39631.98
12:17:44|39638.26
12:17:45|39638.27
12:17:46|39640.
12:17:48|39642.56
12:17:49|39642.55
12:17:50|39642.55
12:17:51|39642.56
12:17:52|39642.56
12:17:53|39642.56
12:17:54|39642.55
12:17:55|39642.55
12:17:57|39642.55
12:17:57|39642.55
12:17:58|39642.55
12:17:59|39642.56
12:18:00|39642.55
12:18:01|39642.56
12:18:03|39642.55
12:18:04|39642.55
12:18:04|39642.17
12:18:05|39640.19
12:18:06|39640.19
12:18:07|39640.2
12:18:08|39640.19
12:18:09|39640.19
12:18:11|39640.19
12:18:11|39640.2
12:18:12|39640.2
12:18:13|39640.19
12:18:14|39640.19
12:18:16|39640.2
12:18:16|39640.19
12:18:18|39640.19
12:18:19|39640.19
12:18:19|39640.19
12:18:21|39640.2
12:18:21|39640.19
12:18:22|39640.18
12:18:23|39637.73
12:18:24|39634.41
12:18:26|39634.39
12:18:26|39634.4
12:18:27|39634.4
12:18:28|39634.4
12:18:29|39634.4
12:18:30|39634.4
12:18:31|39634.39
12:18:32|39634.4
12:18:33|39634.4
12:18:35|39634.4
12:18:35|39634.4
12:18:36|39634.39
12:18:37|39634.39
12:18:39|39634.39
12:18:39|39634.4
12:18:40|39634.39
12:18:41|39634.39
12:18:42|39634.39
12:18:43|39634.39
12:18:44|39634.39
12:18:45|39634.39
12:18:46|39634.39
12:18:48|39634.4
12:18:49|39634.39
12:18:51|39637.75
12:18:52|39637.74
12:18:52|39637.74
12:18:54|39639.35
12:18:56|39639.35
12:18:56|39639.35
12:18:58|39639.35
12:18:58|39640.19
12:19:00|39640.2
12:19:01|39640.2
12:19:01|39640.19
12:19:02|39640.19
12:19:04|39640.2
12:19:05|39640.2
12:19:06|39640.19
12:19:07|39640.2
12:19:08|39640.2
12:19:09|39640.2
12:19:09|39640.19
12:19:10|39640.2
12:19:12|39640.19
12:19:12|39640.2
12:19:13|39640.19
12:19:15|39642.54
12:19:15|39642.54
12:19:16|39642.54
12:19:17|39642.55
12:19:19|39642.54
12:19:20|39642.54
12:19:20|39642.55
12:19:21|39642.55
12:19:23|39642.55
12:19:23|39642.55
12:19:25|39642.55
12:19:25|39642.54
12:19:27|39642.54
12:19:28|39642.54
12:19:29|39642.54
12:19:30|39642.55
12:19:31|39642.55
12:19:32|39642.55
12:19:33|39642.55
12:19:34|39642.54
12:19:35|39642.54
12:19:36|39642.54
12:19:37|39642.54
12:19:38|39642.54
12:19:39|39642.54
12:19:40|39642.54
12:19:41|39642.54
12:19:42|39642.54
12:19:43|39642.54
12:19:45|39642.54
12:19:46|39642.54
12:19:46|39642.55
12:19:47|39642.54
12:19:49|39642.55
12:19:51|39642.55
12:19:51|39642.54
12:19:53|39642.54
12:19:54|39642.54
12:19:56|39642.55
12:19:57|39640.57
12:19:58|39640.19
12:19:59|39640.19
12:20:00|39640.19
12:20:01|39640.19
12:20:02|39640.2
12:20:03|39640.2
12:20:04|39640.19
12:20:05|39640.2
12:20:06|39640.2
12:20:07|39640.2
12:20:08|39640.19
12:20:09|39640.19
12:20:10|39640.19
12:20:11|39640.2
12:20:12|39640.19
12:20:13|39640.19
12:20:14|39640.2
12:20:16|39642.68
12:20:17|39643.42
12:20:18|39644.94
12:20:19|39644.94
12:20:20|39644.94
12:20:21|39644.94
12:20:21|39644.94
12:20:23|39644.95
12:20:23|39644.95
12:20:24|39644.95
12:20:26|39644.94
12:20:27|39644.94
12:20:27|39644.95
12:20:28|39644.95
12:20:30|39644.94
12:20:31|39644.94
12:20:32|39644.95
12:20:33|39650.
12:20:34|39657.99
12:20:35|39657.99
12:20:36|39656.77
12:20:37|39656.76
12:20:38|39656.77
12:20:38|39656.76
12:20:40|39658.
12:20:40|39658.
12:20:41|39658.
12:20:43|39660.
12:20:44|39654.05
12:20:45|39654.05
12:20:46|39654.05
12:20:47|39654.05
12:20:47|39654.05
12:20:49|39650.37
12:20:51|39650.09
12:20:52|39650.09
12:20:53|39650.09
12:20:54|39650.08
12:20:55|39650.08
12:20:56|39650.08
12:20:56|39650.08
12:20:58|39650.08
12:20:59|39650.09
12:21:00|39650.09
12:21:01|39650.09
12:21:02|39650.08
12:21:03|39650.08
12:21:05|39650.09
12:21:05|39650.08
12:21:06|39650.08
12:21:07|39650.08
12:21:08|39650.08
12:21:09|39650.08
12:21:10|39650.08
12:21:11|39650.08
12:21:12|39645.08
12:21:14|39643.72
12:21:15|39636.31
12:21:16|39636.31
12:21:17|39634.39
12:21:18|39634.4
12:21:19|39634.4
12:21:20|39634.39
12:21:21|39634.39
12:21:22|39634.39
12:21:23|39634.39
12:21:24|39634.39
12:21:25|39634.39
12:21:26|39634.4
12:21:27|39634.4
12:21:28|39634.4
12:21:28|39634.4
12:21:30|39632.08
12:21:31|39630.49
12:21:32|39630.1
12:21:33|39630.1
12:21:34|39630.1
12:21:34|39630.1
12:21:36|39630.1
12:21:37|39630.1
12:21:38|39630.11
12:21:39|39630.1
12:21:39|39630.1
12:21:40|39630.1
12:21:42|39630.1
12:21:43|39630.1
12:21:44|39630.11
12:21:45|39630.11
12:21:46|39630.11
12:21:47|39630.1
12:21:48|39630.1
12:21:48|39630.11
12:21:49|39630.1
12:21:52|39630.11
12:21:53|39630.1
12:21:54|39630.1
12:21:56|39630.1
12:21:56|39630.11
12:21:57|39630.11
12:21:58|39630.1
12:21:59|39630.1
12:22:00|39630.11
12:22:01|39630.1
12:22:02|39630.1
12:22:03|39630.1
12:22:04|39630.1
12:22:05|39630.1
12:22:06|39630.1
12:22:07|39630.1
12:22:08|39630.11
12:22:09|39630.1
12:22:10|39630.1
12:22:11|39630.1
12:22:12|39630.1
12:22:13|39626.12
12:22:14|39622.87
12:22:15|39622.86
12:22:16|39622.86
12:22:17|39622.87
12:22:18|39622.86
12:22:19|39622.86
12:22:20|39622.87
12:22:21|39622.86
12:22:22|39622.86
12:22:23|39622.86
12:22:24|39622.86
12:22:25|39622.86
12:22:26|39622.86
12:22:27|39622.87
12:22:28|39622.86
12:22:29|39622.86
12:22:30|39622.86
12:22:31|39622.86
12:22:32|39622.87
12:22:33|39622.87
12:22:34|39622.87
12:22:35|39622.86
12:22:36|39622.86
12:22:38|39629.1
12:22:39|39629.82
12:22:40|39629.82
12:22:41|39629.81
12:22:42|39629.81
12:22:43|39629.82
12:22:44|39629.81
12:22:45|39629.82
12:22:46|39629.81
12:22:47|39629.82
12:22:48|39629.82
12:22:49|39629.82
12:22:50|39629.81
12:22:51|39629.81
12:22:53|39622.87
12:22:54|39620.01
12:22:55|39620.01
12:22:57|39615.61
12:22:58|39615.61
12:23:00|39615.61
12:23:01|39615.62
12:23:02|39615.36
12:23:03|39610.09
12:23:03|39610.01
12:23:04|39610.
12:23:05|39610.
12:23:07|39610.
12:23:07|39606.36
12:23:08|39606.35
12:23:10|39606.78
12:23:10|39609.1
12:23:11|39609.47
12:23:13|39612.02
12:23:14|39612.03
12:23:15|39612.03
12:23:16|39613.84
12:23:17|39615.09
12:23:18|39615.09
12:23:18|39615.1
12:23:19|39615.09
12:23:20|39615.09
12:23:21|39615.09
12:23:23|39615.1
12:23:24|39615.1
12:23:24|39615.09
12:23:26|39615.1
12:23:26|39615.1
12:23:28|39607.18
12:23:29|39607.18
12:23:29|39607.18
12:23:30|39607.18
12:23:31|39607.18
12:23:32|39607.18
12:23:33|39607.18
12:23:34|39605.47
12:23:35|39605.09
12:23:36|39605.09
12:23:37|39605.09
12:23:39|39605.09
12:23:39|39605.08
12:23:40|39605.08
12:23:42|39605.09
12:23:43|39605.09
12:23:44|39605.08
12:23:45|39605.09
12:23:46|39605.08
12:23:47|39605.08
12:23:48|39605.08
12:23:49|39605.09
12:23:50|39613.99
12:23:51|39613.76
12:23:52|39613.75
12:23:54|39613.76
12:23:55|39613.76
12:23:56|39613.76
12:23:57|39613.76
12:23:59|39613.75
12:24:00|39613.75
12:24:01|39613.76
12:24:02|39613.75
12:24:03|39613.76
12:24:04|39613.75
12:24:05|39613.76
12:24:06|39613.75
12:24:07|39613.75
12:24:08|39613.75
12:24:09|39613.75
12:24:09|39613.75
12:24:11|39613.76
12:24:12|39613.75
12:24:13|39613.76
12:24:14|39613.76
12:24:15|39613.76
12:24:16|39613.76
12:24:17|39609.79
12:24:19|39608.82
12:24:19|39602.31
12:24:20|39602.31
12:24:21|39602.01
12:24:22|39600.
12:24:23|39600.
12:24:24|39600.
12:24:25|39600.
12:24:26|39602.02
12:24:27|39602.02
12:24:28|39602.01
12:24:29|39602.02
12:24:30|39602.02
12:24:31|39602.01
12:24:32|39602.02
12:24:33|39602.02
12:24:34|39602.01
12:24:35|39602.02
12:24:36|39602.02
12:24:37|39602.02
12:24:38|39602.02
12:24:39|39602.02
12:24:40|39602.01
12:24:41|39602.01
12:24:43|39602.01
12:24:43|39602.01
12:24:44|39602.01
12:24:45|39602.01
12:24:46|39602.01
12:24:47|39602.01
12:24:48|39602.01
12:24:49|39602.02
12:24:51|39602.02
12:24:51|39602.01
12:24:53|39602.01
12:24:54|39602.01
12:24:56|39602.02
12:24:57|39602.01
12:24:58|39602.01
12:25:00|39602.01
12:25:00|39602.02
12:25:02|39602.02
12:25:02|39602.02
12:25:04|39602.02
12:25:05|39602.01
12:25:05|39602.02
12:25:07|39602.01
12:25:07|39602.01
12:25:09|39602.01
12:25:10|39602.02
12:25:11|39602.02
12:25:12|39602.02
12:25:12|39602.01
12:25:14|39602.02
12:25:15|39602.01
12:25:16|39602.01
12:25:17|39602.02
12:25:18|39602.01
12:25:19|39602.01
12:25:20|39602.02
12:25:21|39602.01
12:25:22|39602.01
12:25:24|39602.01
12:25:25|39602.
12:25:25|39602.
12:25:26|39602.
12:25:28|39602.
12:25:29|39602.
12:25:30|39602.
12:25:31|39602.
12:25:32|39602.
12:25:33|39600.
12:25:33|39600.
12:25:35|39600.
12:25:36|39600.
12:25:36|39600.01
12:25:38|39600.
12:25:39|39600.
12:25:40|39600.
12:25:41|39600.
12:25:42|39600.01
12:25:43|39600.
12:25:43|39600.
12:25:44|39600.
12:25:46|39600.
12:25:46|39600.
12:25:48|39600.
12:25:49|39600.
12:25:49|39599.
12:25:50|39599.
12:25:52|39599.01
12:25:53|39597.69
12:25:53|39597.68
12:25:55|39597.69
12:25:57|39597.26
12:25:57|39597.25
12:25:58|39597.26
12:26:00|39597.26
12:26:02|39597.26
12:26:02|39597.25
12:26:03|39595.69
12:26:04|39595.46
12:26:05|39595.46
12:26:06|39595.46
12:26:07|39595.46
12:26:08|39595.45
12:26:10|39595.45
12:26:11|39595.46
12:26:12|39595.45
12:26:13|39595.45
12:26:14|39595.45
12:26:16|39595.45
12:26:17|39595.45
12:26:18|39595.45
12:26:18|39595.45
12:26:19|39595.45
12:26:20|39595.45
12:26:21|39595.46
12:26:22|39595.46
12:26:23|39595.46
12:26:24|39595.46
12:26:26|39595.45
12:26:26|39595.46
12:26:27|39595.45
12:26:29|39595.45
12:26:29|39595.45
12:26:30|39595.46
12:26:31|39595.46
12:26:32|39595.46
12:26:34|39595.45
12:26:35|39595.45
12:26:35|39595.45
12:26:37|39595.45
12:26:37|39595.46
12:26:38|39595.45
12:26:39|39595.45
12:26:40|39595.45
12:26:41|39595.45
12:26:42|39595.45
12:26:43|39591.91
12:26:44|39591.91
12:26:46|39591.91
12:26:46|39591.92
12:26:47|39591.91
12:26:49|39591.91
12:26:49|39591.92
12:26:50|39591.92
12:26:52|39584.01
12:26:53|39584.01
12:26:53|39584.
12:26:55|39583.15
12:26:57|39580.61
12:26:58|39580.61
12:26:59|39580.61
12:27:01|39580.61
12:27:03|39580.6
12:27:03|39580.61
12:27:04|39580.6
12:27:05|39580.6
12:27:06|39580.6
12:27:07|39580.61
12:27:08|39580.6
12:27:09|39580.61
12:27:10|39580.6
12:27:11|39580.61
12:27:12|39580.61
12:27:13|39580.61
12:27:14|39580.6
12:27:15|39580.61
12:27:16|39580.61
12:27:17|39580.6
12:27:18|39580.61
12:27:19|39580.6
12:27:20|39580.6
12:27:21|39580.61
12:27:22|39580.61
12:27:23|39580.6
12:27:24|39580.6
12:27:25|39580.6
12:27:26|39580.6
12:27:27|39578.88
12:27:28|39576.27
12:27:29|39573.9
12:27:30|39572.8
12:27:31|39571.95
12:27:32|39571.95
12:27:33|39570.
12:27:34|39570.01
12:27:35|39569.36
12:27:36|39569.37
12:27:37|39569.37
12:27:38|39569.36
12:27:39|39563.99
12:27:40|39561.01
12:27:41|39560.57
12:27:42|39560.25
12:27:43|39560.03
12:27:44|39560.26
12:27:45|39561.01
12:27:46|39568.32
12:27:47|39569.36
12:27:48|39569.35
12:27:49|39569.3
12:27:50|39569.3
12:27:51|39569.3
12:27:52|39569.3
12:27:53|39569.02
12:27:54|39565.08
12:27:55|39564.36
12:27:57|39562.19
12:27:59|39561.02
12:28:00|39556.
12:28:02|39556.01
12:28:02|39556.
12:28:03|39556.
12:28:04|39556.01
12:28:06|39556.
12:28:08|39556.01
12:28:08|39556.
12:28:09|39558.58
12:28:11|39563.72
12:28:12|39563.73
12:28:13|39563.73
12:28:14|39563.72
12:28:14|39563.73
12:28:16|39563.72
12:28:17|39563.73
12:28:17|39563.73
12:28:19|39563.73
12:28:19|39563.72
12:28:20|39563.73
12:28:22|39563.73
12:28:23|39563.73
12:28:24|39563.73
12:28:25|39563.73
12:28:26|39563.73
12:28:27|39563.72
12:28:28|39563.72
12:28:29|39563.73
12:28:30|39563.73
12:28:31|39563.72
12:28:33|39563.73
12:28:33|39563.72
12:28:34|39571.66
12:28:36|39571.67
12:28:37|39571.67
12:28:38|39571.67
12:28:38|39563.75
12:28:39|39563.75
12:28:40|39563.75
12:28:42|39563.74
12:28:42|39563.75
12:28:43|39563.75
12:28:44|39563.75
12:28:45|39566.16
12:28:46|39571.19
12:28:47|39571.19
12:28:48|39571.18
12:28:49|39571.18
12:28:50|39571.19
12:28:51|39571.19
12:28:52|39571.18
12:28:53|39571.18
12:28:54|39571.18
12:28:55|39571.19
12:28:56|39571.18
12:28:58|39571.19
12:29:00|39571.19
12:29:01|39571.19
12:29:02|39571.18
12:29:03|39571.18
12:29:05|39571.19
12:29:06|39571.19
12:29:06|39571.18
12:29:07|39571.18
12:29:09|39571.19
12:29:10|39571.19
12:29:11|39571.18
12:29:11|39571.18
12:29:12|39571.18
12:29:14|39571.19
12:29:15|39571.19
12:29:16|39571.18
12:29:17|39571.18
12:29:18|39571.18
12:29:19|39571.18
12:29:20|39571.18
12:29:21|39571.18
12:29:22|39571.19
12:29:23|39571.18
12:29:24|39571.18
12:29:25|39571.18
12:29:26|39571.18
12:29:27|39571.18
12:29:28|39571.18
12:29:29|39571.19
12:29:30|39571.18
12:29:31|39571.18
12:29:32|39571.18
12:29:33|39571.19
12:29:34|39571.18
12:29:35|39571.18
12:29:36|39571.18
12:29:37|39571.18
12:29:38|39571.18
12:29:39|39571.18
12:29:40|39571.18
12:29:41|39571.18
12:29:42|39571.18
12:29:43|39571.18
12:29:44|39571.18
12:29:45|39571.18
12:29:46|39571.18
12:29:47|39571.19
12:29:48|39571.18
12:29:49|39571.19
12:29:50|39571.18
12:29:51|39571.18
12:29:52|39571.18
12:29:53|39571.18
12:29:54|39571.18
12:29:55|39571.19
12:29:56|39571.19
12:29:57|39571.18
12:29:59|39571.19
12:30:00|39571.19
12:30:02|39571.18
12:30:03|39571.18
12:30:04|39571.18
12:30:05|39571.19
12:30:07|39571.19
12:30:08|39572.28
12:30:09|39574.38
12:30:10|39574.38
12:30:11|39574.38
12:30:12|39574.37
12:30:13|39574.38
12:30:14|39574.38
12:30:15|39574.38
12:30:16|39574.38
12:30:16|39574.37
12:30:19|39587.2
12:30:19|39587.54
12:30:20|39590.
12:30:21|39591.17
12:30:22|39598.61
12:30:23|39598.62
12:30:24|39595.33
12:30:25|39594.65
12:30:26|39592.82
12:30:27|39592.82
12:30:28|39592.83
12:30:29|39592.83
12:30:30|39592.82
12:30:31|39592.82
12:30:32|39592.83
12:30:33|39592.83
12:30:34|39592.82
12:30:35|39592.82
12:30:36|39592.83
12:30:37|39592.82
12:30:38|39592.82
12:30:39|39592.83
12:30:40|39592.82
12:30:41|39592.83
12:30:42|39592.82
12:30:43|39592.82
12:30:44|39592.83
12:30:45|39592.83
12:30:46|39592.82
12:30:47|39592.83
12:30:48|39592.82
12:30:49|39592.82
12:30:50|39592.82
12:30:51|39592.82
12:30:52|39592.82
12:30:53|39592.82
12:30:54|39592.82
12:30:55|39592.83
12:30:56|39592.83
12:30:57|39592.83
12:30:58|39592.82
12:31:00|39595.
12:31:02|39595.
12:31:03|39594.99
12:31:04|39594.99
12:31:05|39595.
12:31:06|39594.99
12:31:08|39585.51
12:31:08|39585.51
12:31:10|39585.5
12:31:11|39585.51
12:31:12|39585.51
12:31:13|39585.51
12:31:14|39592.54
12:31:15|39592.54
12:31:16|39592.54
12:31:17|39592.54
12:31:18|39592.54
12:31:19|39599.35
12:31:20|39599.35
12:31:21|39599.35
12:31:22|39599.35
12:31:23|39590.51
12:31:24|39587.12
12:31:25|39578.23
12:31:27|39576.35
12:31:27|39576.35
12:31:28|39576.34
12:31:30|39572.63
12:31:31|39571.36
12:31:32|39571.24
12:31:33|39567.9
12:31:34|39566.24
12:31:35|39566.24
12:31:36|39567.89
12:31:37|39567.9
12:31:38|39567.89
12:31:39|39564.03
12:31:40|39563.75
12:31:41|39563.72
12:31:42|39563.72
12:31:43|39560.
12:31:44|39560.
12:31:45|39540.
12:31:46|39540.
12:31:47|39545.05
12:31:48|39545.06
12:31:49|39545.05
12:31:50|39545.06
12:31:51|39543.79
12:31:52|39543.42
12:31:53|39541.
12:31:54|39540.99
12:31:55|39541.
12:31:56|39541.
12:31:57|39541.
12:31:58|39540.99
12:31:59|39541.
12:32:00|39540.99
12:32:02|39540.99
12:32:03|39548.9
12:32:04|39548.9
12:32:06|39552.46
12:32:07|39558.41
12:32:08|39553.89
12:32:09|39548.26
12:32:10|39548.25
12:32:11|39548.26
12:32:12|39548.25
12:32:14|39548.25
12:32:14|39544.82
12:32:16|39544.82
12:32:17|39543.32
12:32:18|39543.
12:32:19|39540.69
12:32:20|39540.68
12:32:21|39540.69
12:32:22|39534.48
12:32:23|39534.48
12:32:24|39534.49
12:32:25|39534.48
12:32:26|39533.72
12:32:27|39533.32
12:32:28|39533.02
12:32:29|39525.5
12:32:30|39525.5
12:32:32|39525.5
12:32:32|39525.5
12:32:33|39525.5
12:32:34|39525.5
12:32:35|39525.5
12:32:36|39525.5
12:32:37|39530.43
12:32:38|39531.63
12:32:39|39532.42
12:32:40|39532.42
12:32:41|39534.
12:32:42|39539.32
12:32:43|39548.95
12:32:44|39549.41
12:32:45|39549.99
12:32:46|39549.99
12:32:47|39549.99
12:32:48|39549.99
12:32:49|39550.
12:32:50|39550.
12:32:51|39550.
12:32:52|39549.99
12:32:53|39549.99
12:32:54|39549.99
12:32:55|39550.
12:32:56|39549.99
12:32:57|39550.
12:32:58|39550.
12:32:59|39550.
12:33:00|39549.99
12:33:02|39549.99
12:33:04|39549.99
12:33:05|39550.
12:33:06|39563.36
12:33:08|39566.51
12:33:09|39570.
12:33:10|39569.99
12:33:12|39572.12
12:33:13|39572.21
12:33:14|39572.6
12:33:16|39572.59
12:33:17|39572.6
12:33:18|39572.6
12:33:20|39572.6
12:33:20|39572.59
12:33:22|39572.59
12:33:22|39572.6
12:33:24|39572.59
12:33:24|39572.59
12:33:26|39572.59
12:33:26|39572.6
12:33:27|39572.6
12:33:28|39572.59
12:33:30|39572.59
12:33:30|39572.6
12:33:31|39572.6
12:33:32|39572.6
12:33:34|39572.6
12:33:34|39577.45
12:33:35|39578.45
12:33:37|39578.45
12:33:37|39578.78
12:33:38|39578.79
12:33:39|39578.78
12:33:40|39578.78
12:33:41|39578.79
12:33:42|39578.79
12:33:43|39578.87
12:33:45|39579.99
12:33:46|39582.65
12:33:47|39586.18
12:33:47|39586.18
12:33:49|39586.18
12:33:49|39586.18
12:33:50|39586.18
12:33:52|39586.17
12:33:52|39586.17
12:33:53|39586.17
12:33:54|39582.28
12:33:55|39580.44
12:33:56|39576.49
12:33:57|39576.49
12:33:58|39576.48
12:34:00|39576.49
12:34:01|39576.49
12:34:02|39576.49
12:34:03|39576.49
12:34:04|39579.26
12:34:06|39579.26
12:34:07|39579.26
12:34:07|39579.27
12:34:09|39579.27
12:34:10|39581.9
12:34:11|39581.9
12:34:12|39581.9
12:34:14|39581.9
12:34:14|39581.9
12:34:16|39581.9
12:34:16|39581.91
12:34:18|39581.91
12:34:19|39581.9
12:34:20|39581.91
12:34:21|39581.9
12:34:22|39581.9
12:34:23|39581.91
12:34:24|39581.91
12:34:25|39581.9
12:34:26|39581.9
12:34:27|39581.9
12:34:28|39581.9
12:34:29|39577.95
12:34:30|39577.95
12:34:31|39577.95
12:34:32|39577.95
12:34:33|39577.94
12:34:34|39577.95
12:34:36|39577.94
12:34:36|39577.94
12:34:37|39577.94
12:34:39|39577.95
12:34:39|39577.95
12:34:42|39577.95
12:34:42|39577.94
12:34:43|39577.94
12:34:44|39577.95
12:34:45|39577.95
12:34:46|39577.95
12:34:47|39577.94
12:34:48|39577.95
12:34:49|39577.95
12:34:50|39578.34
12:34:51|39581.48
12:34:52|39581.48
12:34:53|39581.48
12:34:54|39581.47
12:34:55|39581.48
12:34:56|39581.48
12:34:57|39581.47
12:34:58|39581.48
12:34:59|39581.48
12:35:00|39576.48
12:35:01|39576.48
12:35:02|39576.25
12:35:04|39576.23
12:35:05|39576.24
12:35:07|39576.24
12:35:07|39576.24
12:35:08|39576.23
12:35:09|39576.24
12:35:11|39576.24
12:35:12|39576.23
12:35:13|39576.24
12:35:14|39576.24
12:35:15|39576.24
12:35:16|39576.23
12:35:18|39576.24
12:35:18|39576.24
12:35:19|39576.24
12:35:20|39576.24
12:35:21|39576.23
12:35:22|39576.23
12:35:23|39576.23
12:35:24|39576.24
12:35:25|39576.24
12:35:26|39576.24
12:35:27|39576.24
12:35:28|39576.24
12:35:29|39576.24
12:35:30|39576.23
12:35:31|39576.23
12:35:32|39576.23
12:35:33|39576.23
12:35:34|39576.23
12:35:35|39576.24
12:35:36|39576.23
12:35:37|39576.24
12:35:39|39576.23
12:35:40|39576.23
12:35:41|39576.24
12:35:42|39576.23
12:35:44|39576.23
12:35:44|39576.24
12:35:45|39576.23
12:35:47|39576.23
12:35:48|39576.24
12:35:49|39576.24
12:35:50|39576.24
12:35:51|39576.24
12:35:52|39576.24
12:35:54|39580.47
12:35:54|39584.43
12:35:55|39584.43
12:35:56|39584.43
12:35:57|39584.43
12:35:58|39584.44
12:35:59|39584.43
12:36:00|39584.43
12:36:01|39584.43
12:36:02|39584.43
12:36:03|39584.43
12:36:05|39584.43
12:36:07|39584.44
12:36:08|39584.43
12:36:10|39574.43
12:36:11|39574.42
12:36:12|39574.42
12:36:13|39574.42
12:36:14|39574.43
12:36:15|39574.42
12:36:16|39574.42
12:36:17|39574.42
12:36:18|39574.43
12:36:19|39574.43
12:36:20|39574.43
12:36:21|39574.43
12:36:22|39574.43
12:36:23|39580.34
12:36:24|39580.34
12:36:25|39580.35
12:36:26|39580.35
12:36:27|39582.96
12:36:28|39582.97
12:36:29|39582.97
12:36:30|39582.97
12:36:31|39582.96
12:36:32|39582.97
12:36:33|39582.97
12:36:34|39582.97
12:36:35|39582.97
12:36:36|39582.97
12:36:37|39582.96
12:36:38|39582.96
12:36:39|39582.96
12:36:40|39582.96
12:36:41|39582.97
12:36:42|39582.96
12:36:43|39582.96
12:36:44|39582.96
12:36:45|39582.97
12:36:46|39582.96
12:36:47|39582.96
12:36:48|39582.96
12:36:49|39582.97
12:36:50|39582.96
12:36:51|39582.96
12:36:52|39582.96
12:36:53|39582.96
12:36:54|39582.97
12:36:55|39582.96
12:36:56|39582.97
12:36:57|39582.96
12:36:58|39582.96
12:36:59|39582.96
12:37:00|39582.96
12:37:01|39582.97
12:37:02|39582.97
12:37:04|39582.97
12:37:04|39582.97
12:37:06|39582.96
12:37:07|39582.96
12:37:08|39582.96
12:37:10|39582.96
12:37:10|39582.96
12:37:12|39582.96
12:37:13|39582.97
12:37:14|39582.97
12:37:15|39582.96
12:37:16|39582.96
12:37:17|39582.96
12:37:18|39582.96
12:37:19|39582.96
12:37:20|39582.96
12:37:21|39582.96
12:37:23|39582.96
12:37:24|39582.96
12:37:25|39582.96
12:37:26|39582.96
12:37:27|39582.96
12:37:28|39582.97
12:37:28|39582.96
12:37:29|39582.96
12:37:31|39582.96
12:37:32|39582.96
12:37:33|39582.96
12:37:34|39582.96
12:37:35|39582.96
12:37:36|39582.96
12:37:37|39582.96
12:37:38|39582.96
12:37:39|39582.97
12:37:40|39582.96
12:37:41|39582.97
12:37:42|39597.42
12:37:43|39597.89
12:37:44|39597.89
12:37:45|39597.88
12:37:46|39597.88
12:37:47|39597.88
12:37:48|39597.88
12:37:49|39597.89
12:37:50|39597.88
12:37:51|39600.
12:37:52|39602.01
12:37:53|39602.
12:37:54|39602.
12:37:55|39602.
12:37:56|39602.
12:37:58|39602.01
12:37:59|39602.01
12:38:00|39602.
12:38:01|39602.
12:38:02|39602.
12:38:03|39598.04
12:38:04|39598.04
12:38:05|39598.04
12:38:06|39598.03
12:38:08|39598.03
12:38:09|39598.04
12:38:10|39598.04
12:38:11|39598.03
12:38:13|39598.03
12:38:13|39598.03
12:38:14|39598.04
12:38:16|39598.03
12:38:17|39598.03
12:38:18|39598.03
12:38:19|39598.03
12:38:20|39598.03
12:38:21|39598.03
12:38:22|39598.04
12:38:23|39598.04
12:38:24|39594.21
12:38:25|39594.
12:38:26|39593.6
12:38:27|39593.6
12:38:28|39593.6
12:38:30|39593.6
12:38:30|39592.93
12:38:31|39592.11
12:38:32|39590.
12:38:35|39590.01
12:38:36|39590.01
12:38:37|39590.
12:38:38|39590.
12:38:39|39590.
12:38:40|39590.
12:38:41|39590.
12:38:42|39590.
12:38:43|39590.
12:38:44|39590.
12:38:45|39590.
12:38:46|39590.
12:38:47|39590.01
12:38:48|39590.
12:38:49|39590.
12:38:50|39590.
12:38:51|39590.01
12:38:52|39590.
12:38:53|39590.01
12:38:54|39590.01
12:38:55|39590.01
12:38:56|39590.
12:38:57|39590.
12:38:59|39590.
12:38:59|39590.01
12:39:00|39590.
12:39:01|39590.01
12:39:03|39590.
12:39:03|39590.
12:39:05|39590.
12:39:05|39590.
12:39:07|39590.
12:39:08|39590.
12:39:10|39590.
12:39:11|39590.
12:39:12|39590.
12:39:13|39590.01
12:39:14|39590.01
12:39:15|39590.
12:39:17|39590.
12:39:18|39597.07
12:39:19|39597.08
12:39:20|39597.07
12:39:21|39597.07
12:39:22|39597.08
12:39:24|39597.07
12:39:25|39598.05
12:39:26|39600.
12:39:28|39599.99
12:39:28|39599.99
12:39:29|39599.99
12:39:30|39599.99
12:39:31|39600.
12:39:32|39599.99
12:39:33|39599.99
12:39:34|39600.
12:39:35|39599.99
12:39:37|39599.99
12:39:38|39599.99
12:39:39|39599.99
12:39:40|39600.
12:39:41|39599.99
12:39:42|39600.
12:39:43|39599.99
12:39:44|39600.
12:39:45|39599.99
12:39:46|39600.
12:39:47|39599.99
12:39:47|39599.99
12:39:49|39599.99
12:39:50|39600.
12:39:50|39600.
12:39:52|39599.99
12:39:53|39599.99
12:39:53|39599.99
12:39:55|39599.99
12:39:55|39599.99
12:39:57|39599.99
12:39:57|39599.99
12:39:59|39595.51
12:40:00|39595.51
12:40:00|39595.51
12:40:02|39595.51
12:40:03|39595.51
12:40:03|39595.51
12:40:04|39595.51
12:40:05|39595.51
12:40:06|39595.52
12:40:08|39595.52
12:40:10|39595.51
12:40:10|39595.51
12:40:12|39595.51
12:40:14|39595.51
12:40:14|39595.52
12:40:15|39595.51
12:40:16|39595.51
12:40:18|39599.99
12:40:19|39600.
12:40:21|39600.
12:40:21|39599.99
12:40:22|39599.99
12:40:23|39599.99
12:40:24|39599.99
12:40:25|39599.99
12:40:26|39600.
12:40:27|39600.
12:40:28|39599.99
12:40:29|39600.
12:40:30|39599.99
12:40:31|39599.99
12:40:32|39599.99
12:40:34|39599.99
12:40:34|39599.99
12:40:35|39600.
12:40:37|39599.99
12:40:37|39600.
12:40:38|39600.
12:40:40|39600.
12:40:41|39599.99
12:40:41|39599.99
12:40:43|39600.
12:40:44|39600.
12:40:44|39604.93
12:40:45|39605.61
12:40:46|39606.93
12:40:48|39606.93
12:40:49|39606.93
12:40:49|39606.92
12:40:50|39606.93
12:40:51|39606.92
12:40:52|39606.93
12:40:54|39606.92
12:40:54|39608.81
12:40:56|39608.81
12:40:56|39608.8
12:40:58|39610.
12:40:59|39609.99
12:41:00|39609.99
12:41:01|39610.
12:41:01|39609.99
12:41:03|39610.
12:41:04|39610.
12:41:04|39610.
12:41:05|39609.99
12:41:07|39610.
12:41:07|39610.
12:41:08|39609.99
12:41:10|39609.99
12:41:12|39609.99
12:41:13|39609.99
12:41:14|39609.99
12:41:16|39609.99
12:41:18|39609.99
12:41:18|39609.99
12:41:19|39602.06
12:41:20|39602.07
12:41:21|39602.06
12:41:22|39600.
12:41:23|39599.99
12:41:24|39599.99
12:41:25|39600.
12:41:26|39599.99
12:41:28|39599.99
12:41:28|39600.
12:41:29|39600.
12:41:31|39600.
12:41:32|39600.
12:41:33|39600.
12:41:34|39600.
12:41:34|39600.
12:41:36|39599.99
12:41:37|39600.
12:41:38|39600.
12:41:39|39600.
12:41:40|39606.98
12:41:41|39606.97
12:41:42|39606.98
12:41:43|39606.98
12:41:44|39606.98
12:41:45|39606.98
12:41:46|39609.99
12:41:48|39610.
12:41:48|39609.99
12:41:49|39610.
12:41:50|39610.
12:41:51|39608.79
12:41:52|39608.78
12:41:53|39608.78
12:41:54|39604.81
12:41:55|39604.81
12:41:56|39604.81
12:41:57|39604.81
12:41:58|39604.82
12:41:59|39604.81
12:42:00|39602.03
12:42:01|39602.02
12:42:02|39600.95
12:42:03|39600.95
12:42:04|39600.95
12:42:05|39600.
12:42:06|39600.
12:42:07|39601.68
12:42:08|39601.68
12:42:09|39603.97
12:42:11|39603.97
12:42:12|39603.97
12:42:14|39606.24
12:42:15|39606.25
12:42:17|39609.99
12:42:18|39609.99
12:42:18|39609.99
12:42:20|39609.99
12:42:20|39609.99
12:42:22|39609.99
12:42:22|39609.99
12:42:23|39611.17
12:42:25|39611.18
12:42:25|39611.17
12:42:26|39611.17
12:42:27|39611.17
12:42:29|39611.17
12:42:30|39612.59
12:42:31|39612.59
12:42:31|39612.59
12:42:33|39612.59
12:42:34|39612.59
12:42:35|39612.59
12:42:35|39613.
12:42:36|39613.6
12:42:38|39613.6
12:42:38|39613.61
12:42:40|39613.61
12:42:40|39613.6
12:42:41|39613.6
12:42:42|39613.6
12:42:43|39613.6
12:42:44|39613.61
12:42:45|39613.61
12:42:46|39618.32
12:42:48|39618.32
12:42:49|39618.31
12:42:49|39618.31
12:42:51|39618.31
12:42:51|39618.31
12:42:53|39618.32
12:42:53|39618.31
12:42:54|39618.32
12:42:55|39618.31
12:42:56|39618.31
12:42:57|39618.31
12:42:58|39618.31
12:43:00|39618.31
12:43:01|39618.32
12:43:01|39618.32
12:43:02|39618.31
12:43:04|39618.32
12:43:05|39618.31
12:43:06|39618.31
12:43:07|39613.76
12:43:08|39610.65
12:43:09|39607.36
12:43:10|39607.36
12:43:11|39607.36
12:43:13|39600.7
12:43:14|39600.7
12:43:16|39600.69
12:43:17|39601.
12:43:18|39601.
12:43:19|39601.
12:43:21|39601.
12:43:22|39601.
12:43:22|39601.
12:43:24|39601.
12:43:24|39600.99
12:43:26|39600.99
12:43:26|39600.7
12:43:28|39600.69
12:43:29|39600.7
12:43:30|39600.7
12:43:31|39600.7
12:43:32|39600.7
12:43:33|39600.69
12:43:34|39600.69
12:43:35|39600.7
12:43:36|39600.7
12:43:36|39600.69
12:43:38|39599.99
12:43:39|39599.99
12:43:40|39599.98
12:43:40|39599.99
12:43:42|39599.98
12:43:43|39599.98
12:43:53|39597.02
12:43:54|39597.02
12:43:55|39597.02
12:43:56|39597.03
12:43:57|39597.02
12:43:57|39597.02
12:43:59|39597.02
12:44:00|39597.02
12:44:00|39596.16
12:44:02|39596.17
12:44:03|39596.17
12:44:04|39596.17
12:44:05|39589.84
12:44:06|39589.84
12:44:07|39589.84
12:44:08|39589.84
12:44:09|39589.83
12:44:09|39589.84
12:44:11|39588.74
12:44:12|39580.23
12:44:14|39580.22
12:44:15|39580.22
12:44:17|39580.23
12:44:17|39580.22
12:44:19|39580.22
12:44:20|39580.23
12:44:21|39580.23
12:44:22|39580.23
12:44:23|39580.22
12:44:24|39580.22
12:44:25|39580.23
12:44:26|39580.22
12:44:27|39580.22
12:44:28|39580.23
12:44:29|39580.23
12:44:30|39580.22
12:44:32|39580.22
12:44:32|39580.22
12:44:33|39580.22
12:44:34|39580.23
12:44:35|39580.22
12:44:37|39580.22
12:44:38|39580.22
12:44:39|39580.22
12:44:39|39587.15
12:44:40|39587.14
12:44:41|39587.14
12:44:42|39587.14
12:44:43|39587.15
12:44:44|39587.14
12:44:45|39587.14
12:44:47|39587.14
12:44:47|39587.15
12:44:49|39587.14
12:44:49|39587.14
12:44:50|39587.18
12:44:51|39587.87
12:44:52|39587.88
12:44:53|39587.89
12:44:55|39587.89
12:44:55|39587.89
12:44:56|39587.89
12:44:57|39587.89
12:44:58|39587.88
12:44:59|39587.88
12:45:00|39587.88
12:45:02|39587.89
12:45:03|39587.88
12:45:03|39587.89
12:45:04|39587.88
12:45:05|39587.88
12:45:06|39587.89
12:45:07|39587.89
12:45:08|39589.51
12:45:09|39589.84
12:45:10|39589.83
12:45:11|39589.84
12:45:13|39580.54
12:45:14|39580.54
12:45:16|39580.53
12:45:17|39580.53
12:45:18|39580.53
12:45:19|39580.53
12:45:20|39580.53
12:45:21|39580.53
12:45:22|39580.54
12:45:23|39580.54
12:45:24|39580.53
12:45:25|39580.53
12:45:26|39580.54
12:45:27|39580.53
12:45:28|39580.54
12:45:30|39580.54
12:45:31|39580.53
12:45:32|39580.53
12:45:33|39580.53
12:45:34|39580.54
12:45:34|39580.53
12:45:36|39580.53
12:45:37|39580.53
12:45:38|39580.53
12:45:39|39580.53
12:45:40|39580.53
12:45:41|39580.53
12:45:43|39583.99
12:45:44|39583.99
12:45:45|39583.98
12:45:47|39583.98
12:45:47|39583.98
12:45:48|39583.98
12:45:49|39583.97
12:45:50|39583.97
12:45:51|39583.97
12:45:52|39583.9
12:45:53|39583.9
12:45:54|39583.9
12:45:55|39583.9
12:45:56|39583.9
12:45:57|39583.9
12:45:58|39583.9
12:45:59|39583.9
12:46:00|39583.91
12:46:01|39583.9
12:46:02|39583.9
12:46:03|39583.91
12:46:04|39583.91
12:46:05|39583.9
12:46:07|39583.9
12:46:08|39583.9
12:46:09|39583.9
12:46:10|39583.32
12:46:11|39583.32
12:46:12|39583.33
12:46:13|39583.33
12:46:14|39583.32
12:46:16|39583.33
12:46:17|39583.33
12:46:20|39583.32
12:46:21|39583.32
12:46:22|39583.33
12:46:26|39583.32
12:46:27|39583.32
12:46:28|39583.32
12:46:29|39581.52
12:46:30|39581.53
12:46:31|39581.47
12:46:32|39572.52
12:46:33|39571.79
12:46:34|39571.77
12:46:35|39571.75
12:46:36|39571.75
12:46:37|39571.75
12:46:38|39571.75
12:46:39|39571.74
12:46:40|39571.75
12:46:41|39571.75
12:46:43|39571.74
12:46:43|39571.75
12:46:44|39571.74
12:46:45|39571.75
12:46:46|39571.74
12:46:47|39571.75
12:46:49|39571.74
12:46:50|39571.75
12:46:51|39571.74
12:46:52|39571.75
12:46:53|39571.75
12:46:53|39571.75
12:46:55|39571.75
12:46:56|39571.75
12:46:57|39570.01
12:46:58|39570.01
12:46:59|39570.01
12:47:00|39570.01
12:47:01|39570.01
12:47:02|39570.01
12:47:03|39570.01
12:47:04|39570.
12:47:05|39570.01
12:47:06|39566.05
12:47:07|39566.05
12:47:08|39566.05
12:47:09|39566.05
12:47:10|39566.06
12:47:10|39566.05
12:47:12|39566.05
12:47:12|39566.05
12:47:14|39566.06
12:47:17|39566.05
12:47:18|39566.06
12:47:20|39566.05
12:47:20|39566.05
12:47:21|39566.06
12:47:22|39566.05
12:47:24|39566.05
12:47:25|39566.06
12:47:26|39566.06
12:47:27|39566.06
12:47:29|39566.05
12:47:30|39566.06
12:47:31|39566.05
12:47:32|39566.05
12:47:33|39566.06
12:47:34|39566.05
12:47:35|39566.05
12:47:36|39566.06
12:47:37|39566.05
12:47:38|39566.05
12:47:39|39566.03
12:47:40|39566.02
12:47:41|39565.86
12:47:42|39565.86
12:47:44|39565.86
12:47:44|39565.86
12:47:45|39565.61
12:47:46|39565.61
12:47:48|39565.61
12:47:49|39565.34
12:47:50|39564.29
12:47:51|39560.14
12:47:52|39560.14
12:47:53|39560.15
12:47:54|39560.14
12:47:55|39560.14
12:47:56|39560.15
12:47:57|39560.14
12:47:58|39560.14
12:48:00|39560.15
12:48:00|39560.14
12:48:01|39560.15
12:48:03|39560.15
12:48:03|39560.14
12:48:04|39560.14
12:48:05|39560.14
12:48:06|39560.14
12:48:07|39560.14
12:48:08|39560.14
12:48:09|39560.15
12:48:10|39560.14
12:48:11|39560.14
12:48:12|39560.14
12:48:13|39560.15
12:48:14|39560.14
12:48:16|39568.1
12:48:17|39572.78
12:48:19|39579.99
12:48:20|39579.99
12:48:21|39579.98
12:48:22|39579.99
12:48:32|39579.98
12:48:39|39579.99
12:48:40|39579.98
12:48:41|39579.98
12:48:42|39579.99
12:48:43|39567.38
12:48:44|39567.38
12:48:45|39563.38
12:48:46|39563.39
12:48:46|39563.38
12:48:48|39563.39
12:48:49|39563.39
12:48:50|39563.38
12:48:51|39563.38
12:48:52|39563.38
12:48:53|39563.38
12:48:54|39563.38
12:48:55|39563.39
12:48:55|39563.39
12:48:57|39563.39
12:48:58|39563.38
12:48:59|39563.39
12:49:00|39563.39
12:49:01|39563.38
12:49:02|39563.39
12:49:02|39563.38
12:49:04|39563.38
12:49:05|39563.38
12:49:06|39563.38
12:49:07|39563.38
12:49:08|39563.39
12:49:09|39563.38
12:49:10|39563.38
12:49:11|39563.39
12:49:12|39563.39
12:49:13|39563.39
12:49:14|39563.39
12:49:15|39563.7
12:49:16|39564.29
12:49:17|39564.29
12:49:18|39567.09
12:49:19|39567.1
12:49:20|39567.09
12:49:21|39567.1
12:49:22|39567.09
12:49:23|39567.09
12:49:24|39567.09
12:49:25|39567.09
12:49:26|39567.1
12:49:27|39567.09
12:49:28|39567.09
12:49:29|39567.1
12:49:30|39567.1
12:49:32|39567.1
12:49:33|39567.1
12:49:34|39567.09
12:49:35|39567.1
12:49:36|39567.09
12:49:37|39567.09
12:49:37|39567.09
12:49:39|39567.09
12:49:40|39567.09
12:49:41|39567.1
12:49:41|39567.09
12:49:43|39560.41
12:49:44|39560.14
12:49:45|39560.14
12:49:45|39560.14
12:49:46|39560.14
12:49:48|39560.15
12:49:48|39560.14
12:49:50|39560.14
12:49:51|39560.
12:49:51|39560.01
12:49:53|39560.01
12:49:54|39560.01
12:49:55|39560.
12:49:55|39560.
12:49:57|39560.
12:49:59|39560.
12:49:59|39560.
12:50:01|39560.01
12:50:02|39560.
12:50:04|39560.
12:50:05|39560.
12:50:06|39560.01
12:50:07|39560.01
12:50:08|39560.01
12:50:09|39560.
12:50:10|39560.
12:50:11|39560.01
12:50:12|39560.
12:50:12|39560.01
12:50:14|39560.
12:50:15|39560.
12:50:16|39560.01
12:50:17|39560.
12:50:18|39560.
12:50:20|39560.
12:50:21|39560.
12:50:23|39560.
12:50:39|39556.95
12:50:40|39556.96
12:50:41|39556.96
12:50:42|39556.97
12:50:43|39561.89
12:50:44|39561.89
12:50:45|39561.89
12:50:46|39561.89
12:50:47|39561.9
12:50:48|39561.89
12:50:49|39561.9
12:50:50|39561.9
12:50:51|39561.9
12:50:52|39561.9
12:50:53|39561.9
12:50:54|39561.9
12:50:55|39561.89
12:50:56|39561.9
12:50:57|39561.89
12:50:58|39561.9
12:50:59|39561.89
12:51:00|39561.89
12:51:01|39561.89
12:51:02|39561.89
12:51:03|39561.9
12:51:04|39561.9
12:51:05|39561.89
12:51:06|39561.89
12:51:07|39561.89
12:51:08|39561.9
12:51:09|39561.9
12:51:10|39561.9
12:51:11|39561.9
12:51:12|39561.89
12:51:13|39561.89
12:51:14|39561.89
12:51:15|39561.89
12:51:16|39561.89
12:51:17|39561.89
12:51:18|39561.89
12:51:19|39561.89
12:51:21|39561.89
12:51:22|39561.9
12:51:24|39561.9
12:51:25|39561.89
12:51:26|39561.89
12:51:27|39561.89
12:51:29|39561.9
12:51:30|39561.9
12:51:31|39561.89
12:51:32|39561.89
12:51:33|39561.89
12:51:34|39561.89
12:51:35|39561.9
12:51:36|39561.89
12:51:38|39561.9
12:51:39|39561.9
12:51:39|39561.89
12:51:41|39561.89
12:51:41|39561.89
12:51:43|39559.37
12:51:45|39559.37
12:51:45|39559.36
12:51:46|39556.95
12:51:47|39556.94
12:51:48|39556.94
12:51:49|39556.94
12:51:50|39556.94
12:51:51|39556.94
12:51:52|39556.95
12:51:53|39556.94
12:51:54|39556.95
12:51:55|39556.95
12:51:56|39556.95
12:51:57|39556.94
12:51:58|39556.94
12:51:59|39556.95
12:52:00|39556.95
12:52:01|39556.95
12:52:02|39556.95
12:52:03|39556.95
12:52:04|39556.95
12:52:05|39556.95
12:52:06|39556.95
12:52:07|39556.95
12:52:08|39556.95
12:52:09|39556.94
12:52:10|39556.94
12:52:11|39556.94
12:52:12|39556.95
12:52:13|39556.95
12:52:14|39556.95
12:52:15|39561.94
12:52:16|39569.39
12:52:17|39570.
12:52:18|39570.
12:52:19|39569.99
12:52:21|39569.99
12:52:23|39570.
12:52:24|39569.99
12:52:26|39569.99
12:52:27|39567.02
12:52:35|39560.68
12:52:35|39560.69
12:52:36|39560.69
12:52:38|39560.69
12:52:39|39560.69
12:52:40|39560.68
12:52:41|39560.69
12:52:41|39560.69
12:52:43|39560.69
12:52:44|39560.68
12:52:45|39560.69
12:52:46|39566.03
12:52:47|39566.04
12:52:48|39566.04
12:52:48|39566.03
12:52:50|39566.03
12:52:51|39566.03
12:52:53|39566.03
12:52:53|39566.04
12:52:54|39566.03
12:52:55|39566.03
12:52:56|39566.04
12:52:57|39566.03
12:52:58|39566.03
12:52:59|39566.04
12:53:00|39566.04
12:53:01|39566.04
12:53:02|39566.03
12:53:03|39566.04
12:53:04|39566.04
12:53:05|39566.04
12:53:06|39566.04
12:53:07|39566.04
12:53:08|39566.04
12:53:09|39566.03
12:53:10|39566.03
12:53:11|39566.04
12:53:23|39571.12
12:53:25|39570.
12:53:25|39569.11
12:53:27|39569.12
12:53:28|39569.11
12:53:30|39569.12
12:53:30|39569.11
12:53:31|39567.61
12:53:32|39567.6
12:53:33|39567.6
12:53:34|39566.04
12:53:35|39566.04
12:53:36|39566.05
12:53:48|39570.
12:53:49|39569.99
12:53:50|39570.
12:53:51|39569.99
12:53:52|39570.
12:53:53|39570.
12:53:54|39569.99
12:53:55|39569.99
12:53:56|39570.
12:53:57|39570.
12:53:59|39570.
12:53:59|39569.99
12:54:00|39569.99
12:54:01|39569.99
12:54:03|39570.
12:54:04|39569.99
12:54:05|39569.99
12:54:06|39570.
12:54:07|39570.
12:54:08|39569.99
12:54:09|39569.99
12:54:10|39569.99
12:54:11|39570.
12:54:12|39569.99
12:54:13|39570.
12:54:14|39569.99
12:54:15|39570.
12:54:17|39569.99
12:54:17|39570.
12:54:18|39569.99
12:54:19|39570.
12:54:20|39565.83
12:54:21|39565.3
12:54:23|39563.27
12:54:25|39562.87
12:54:26|39562.88
12:54:28|39562.87
12:54:29|39562.88
12:54:30|39562.88
12:54:31|39562.88
12:54:32|39562.87
12:54:34|39562.87
12:54:34|39562.88
12:54:35|39562.87
12:54:37|39562.88
12:54:38|39568.98
12:54:38|39573.25
12:54:40|39573.26
12:54:42|39573.25
12:54:42|39575.76
12:54:44|39581.36
12:54:45|39584.66
12:54:46|39589.47
12:54:48|39589.47
12:55:03|39589.48
12:55:03|39589.47
12:55:04|39589.47
12:55:05|39589.48
12:55:06|39589.48
12:55:07|39589.47
12:55:08|39589.47
12:55:09|39589.48
12:55:10|39589.48
12:55:12|39589.48
12:55:12|39589.47
12:55:13|39589.47
12:55:14|39594.83
12:55:15|39599.98
12:55:16|39599.98
12:55:17|39599.98
12:55:18|39599.98
12:55:19|39599.97
12:55:20|39599.97
12:55:21|39599.97
12:55:22|39599.98
12:55:24|39599.97
12:55:26|39599.97
12:55:27|39599.97
12:55:28|39599.97
12:55:30|39599.97
12:55:31|39599.98
12:55:32|39599.97
12:55:33|39598.11
12:55:35|39598.09
12:55:36|39598.1
12:55:37|39598.1
12:55:38|39598.09
12:55:40|39598.1
12:55:40|39598.1
12:55:42|39598.1
12:55:42|39598.1
12:55:43|39598.05
12:55:44|39598.04
12:55:45|39598.04
12:55:46|39598.05
12:55:48|39598.05
12:55:49|39598.04
12:55:50|39598.04
12:55:51|39598.04
12:55:52|39598.05
12:55:53|39598.05
12:55:54|39598.05
12:55:55|39598.04
12:55:56|39598.05
12:55:57|39598.04
12:55:58|39598.04
12:55:59|39598.04
12:56:00|39598.04
12:56:01|39598.04
12:56:02|39598.04
12:56:03|39598.04
12:56:04|39596.19
12:56:06|39593.04
12:56:06|39592.22
12:56:08|39589.45
12:56:09|39589.46
12:56:10|39589.46
12:56:11|39589.46
12:56:12|39589.46
12:56:13|39589.46
12:56:14|39589.45
12:56:15|39589.46
12:56:16|39589.46
12:56:17|39589.46
12:56:18|39589.46
12:56:19|39588.16
12:56:20|39585.71
12:56:21|39580.23
12:56:22|39577.32
12:56:23|39573.26
12:56:24|39571.09
12:56:26|39568.3
12:56:26|39568.3
12:56:28|39565.84
12:56:30|39565.83
12:56:31|39565.84
12:56:32|39565.83
12:56:33|39565.83
12:56:34|39565.83
12:56:35|39562.89
12:56:36|39562.87
12:56:37|39561.4
12:56:39|39561.06
12:56:39|39561.06
12:56:41|39561.06
12:56:42|39561.07
12:56:43|39560.7
12:56:44|39559.76
12:56:45|39559.76
12:56:46|39559.5
12:56:47|39559.5
12:56:48|39558.9
12:56:49|39557.83
12:56:50|39556.39
12:56:51|39556.38
12:56:52|39556.38
12:56:53|39556.38
12:56:54|39556.39
12:56:55|39556.38
12:56:56|39556.39
12:56:57|39556.38
12:56:58|39556.39
12:56:59|39556.39
12:57:00|39556.39
12:57:01|39556.39
12:57:02|39556.38
12:57:03|39556.39
12:57:04|39556.39
12:57:05|39556.38
12:57:06|39556.38
12:57:07|39556.39
12:57:08|39556.38
12:57:09|39556.38
12:57:10|39556.39
12:57:11|39556.39
12:57:12|39556.38
12:57:13|39556.39
12:57:14|39556.39
12:57:15|39556.39
12:57:16|39556.38
12:57:17|39556.38
12:57:18|39556.39
12:57:19|39556.39
12:57:20|39556.38
12:57:46|39556.39
12:57:47|39556.39
12:57:48|39556.38
12:57:49|39556.38
12:57:50|39556.38
12:57:51|39556.38
12:57:52|39556.39
12:57:53|39556.38
12:57:54|39556.38
12:57:56|39556.38
12:57:57|39556.39
12:57:58|39556.39
12:57:59|39556.38
12:57:59|39556.39
12:58:01|39556.38
12:58:02|39556.38
12:58:04|39556.39
12:58:04|39556.39
12:58:05|39556.39
12:58:06|39556.38
12:58:07|39561.33
12:58:08|39564.05
12:58:10|39565.72
12:58:11|39565.72
12:58:12|39565.72
12:58:13|39564.05
12:58:14|39560.72
12:58:15|39558.57
12:58:16|39558.05
12:58:17|39557.89
12:58:18|39557.88
12:58:19|39557.88
12:58:20|39557.88
12:58:21|39556.44
12:58:22|39556.4
12:58:23|39555.9
12:58:24|39555.67
12:58:25|39555.67
12:58:26|39555.67
12:58:28|39555.66
12:58:29|39555.67
12:58:30|39555.67
12:58:31|39555.67
12:58:32|39555.67
12:58:34|39555.67
12:58:35|39555.66
12:58:36|39555.66
12:58:37|39551.01
12:58:39|39551.01
12:58:40|39551.01
12:58:41|39551.01
12:58:42|39551.02
12:58:43|39551.01
12:58:44|39551.02
12:58:45|39551.01
12:58:46|39551.02
12:58:47|39551.
12:58:48|39550.71
12:58:49|39550.71
12:58:50|39550.71
12:58:51|39550.71
12:58:52|39550.72
12:58:53|39550.71
12:58:54|39550.72
12:58:55|39550.71
12:58:56|39550.71
12:58:57|39555.
12:58:58|39554.99
12:58:59|39554.99
12:59:00|39554.99
12:59:01|39554.98
12:59:02|39554.99
12:59:03|39554.98
12:59:04|39554.99
12:59:05|39554.99
12:59:06|39554.99
12:59:07|39554.98
12:59:09|39554.99
12:59:09|39554.98
12:59:10|39554.99
12:59:12|39554.99
12:59:13|39559.42
12:59:14|39564.46
12:59:15|39568.32
12:59:16|39570.
12:59:17|39570.
12:59:18|39581.19
12:59:19|39583.39
12:59:20|39583.39
12:59:21|39583.39
12:59:22|39583.4
12:59:23|39583.4
12:59:24|39585.18
12:59:24|39587.03
12:59:26|39587.02
12:59:27|39587.02
12:59:29|39587.03
13:00:06|39576.43
13:00:07|39576.43
13:00:08|39578.49
13:00:09|39584.05
13:00:10|39584.05
13:00:11|39584.05
13:00:12|39584.06
13:00:13|39584.06
13:00:14|39584.05
13:00:15|39583.63
13:00:16|39583.63
13:00:17|39583.64
13:00:18|39583.63
13:00:19|39583.63
13:00:20|39583.64
13:00:21|39583.63
13:00:22|39583.64
13:00:23|39583.63
13:00:24|39583.64
13:00:25|39579.85
13:00:26|39577.6
13:00:27|39577.6
13:00:28|39577.6
13:01:02|39574.81
13:01:02|39574.81
13:01:03|39574.82
13:01:04|39574.81
13:01:05|39574.82
13:01:06|39574.82
13:01:07|39574.82
13:01:08|39574.82
13:01:10|39577.6
13:01:10|39579.11
13:01:11|39579.12
13:01:12|39579.12
13:01:13|39579.12
13:01:14|39579.12
13:01:15|39579.11
13:01:17|39579.11
13:01:17|39579.11
13:01:18|39579.12
13:01:19|39579.11
13:01:20|39579.11
13:01:21|39579.12
13:01:22|39579.11
13:01:24|39579.11
13:01:24|39579.11
13:01:25|39579.12
13:01:26|39579.11
13:01:27|39579.11
13:01:28|39579.11
13:01:30|39579.12
13:01:32|39579.11
13:01:32|39579.12
13:01:34|39579.12
13:01:36|39579.12
13:01:37|39579.12
13:01:38|39579.12
13:01:39|39579.11
13:01:40|39579.12
13:01:42|39579.12
13:01:43|39579.12
13:01:44|39579.11
13:01:45|39579.11
13:01:46|39579.11
13:01:48|39579.12
13:01:49|39579.11
13:01:50|39579.11
13:01:51|39579.11
13:01:52|39579.11
13:01:53|39579.12
13:01:54|39579.11
13:01:55|39579.11
13:01:56|39579.11
13:01:57|39579.11
13:01:58|39579.11
13:01:58|39579.11
13:02:00|39579.11
13:02:01|39579.12
13:02:02|39579.11
13:02:03|39579.12
13:02:04|39579.11
13:02:05|39579.11
13:02:07|39579.11
13:02:08|39579.11
13:02:08|39579.12
13:02:09|39579.12
13:02:11|39579.11
13:02:12|39579.11
13:02:12|39579.11
13:02:13|39578.45
13:02:14|39578.04
13:02:15|39576.25
13:02:17|39575.85
13:02:17|39575.84
13:02:18|39575.85
13:02:19|39574.34
13:02:21|39572.08
13:02:21|39570.66
13:02:22|39570.65
13:02:24|39570.01
13:02:24|39570.01
13:02:25|39570.01
13:02:26|39570.02
13:02:28|39570.02
13:02:29|39570.02
13:02:29|39570.01
13:02:31|39568.35
13:02:33|39567.09
13:02:34|39567.09
13:02:35|39567.09
13:02:37|39567.09
13:02:38|39567.09
13:02:39|39567.09
13:02:40|39567.09
13:02:41|39567.09
13:02:42|39567.1
13:02:43|39567.1
13:02:44|39567.1
13:02:45|39567.09
13:02:47|39566.8
13:02:48|39566.8
13:02:49|39566.8
13:02:50|39566.8
13:02:51|39566.81
13:02:52|39566.81
13:02:53|39566.8
13:02:54|39566.81
13:02:55|39566.81
13:02:56|39566.8
13:02:57|39566.8
13:02:58|39566.81
13:02:59|39566.81
13:03:00|39566.81
13:03:01|39566.81
13:03:02|39566.8
13:03:03|39566.8
13:03:04|39566.8
13:03:05|39566.8
13:03:06|39566.8
13:03:07|39566.8
13:03:08|39566.8
13:03:09|39566.81
13:03:09|39566.8
13:03:11|39566.8
13:03:12|39566.8
13:03:13|39566.81
13:03:14|39566.81
13:03:16|39566.8
13:03:16|39566.8
13:03:17|39566.8
13:03:18|39566.8
13:03:52|39554.7
13:03:52|39554.69
13:03:53|39554.7
13:03:54|39554.69
13:03:56|39554.7
13:03:57|39554.69
13:03:58|39554.7
13:03:59|39554.69
13:04:00|39554.69
13:04:01|39554.69
13:04:02|39554.69
13:04:03|39554.69
13:04:04|39554.7
13:04:05|39554.69
13:04:06|39554.69
13:04:07|39554.7
13:04:08|39554.7
13:04:09|39554.7
13:04:10|39554.69
13:04:11|39554.69
13:04:12|39554.7
13:04:13|39554.69
13:04:14|39554.69
13:04:15|39554.7
13:04:16|39554.7
13:04:17|39554.7
13:04:18|39554.7
13:04:20|39554.69
13:04:20|39554.7
13:04:22|39554.7
13:04:23|39554.69
13:04:23|39554.69
13:04:24|39554.69
13:04:26|39554.7
13:04:26|39554.7
13:04:27|39554.7
13:04:28|39554.7
13:04:29|39554.7
13:04:30|39554.7
13:04:32|39554.7
13:04:33|39554.69
13:04:35|39554.69
13:04:36|39554.69
13:04:37|39554.69
13:04:38|39554.69
13:04:40|39554.69
13:04:42|39554.7
13:04:42|39554.69
13:04:43|39554.7
13:04:44|39554.69
13:04:45|39554.7
13:04:46|39554.69
13:04:47|39554.7
13:04:48|39554.69
13:04:49|39554.69
13:04:50|39554.7
13:04:51|39554.7
13:04:52|39554.69
13:04:53|39554.7
13:04:54|39554.69
13:04:55|39554.7
13:04:56|39554.7
13:04:57|39554.7
13:04:58|39554.7
13:04:59|39554.69
13:05:00|39554.7
13:05:01|39561.13
13:05:02|39561.43
13:05:03|39560.66
13:05:05|39560.66
13:05:06|39560.63
13:05:08|39560.35
13:05:09|39558.23
13:05:10|39554.8
13:05:11|39554.79
13:05:13|39554.79
13:05:15|39554.69
13:05:16|39554.69
13:05:17|39554.7
13:05:17|39554.7
13:05:32|39534.31
13:05:32|39531.34
13:05:34|39530.76
13:05:36|39530.53
13:05:37|39530.53
13:05:38|39530.54
13:05:39|39530.
13:05:41|39530.
13:05:42|39530.
13:05:42|39530.
13:05:44|39530.
13:05:45|39530.01
13:05:47|39530.
13:05:47|39525.61
13:05:48|39525.
13:05:49|39525.
13:05:50|39525.01
13:05:51|39525.01
13:05:52|39525.
13:05:53|39525.
13:05:55|39509.
13:05:56|39509.
13:05:57|39509.
13:05:58|39493.07
13:05:59|39480.03
13:06:14|39456.66
13:06:15|39460.73
13:06:16|39460.73
13:06:17|39460.74
13:06:18|39455.6
13:06:19|39444.09
13:06:20|39445.83
13:06:21|39448.53
13:06:22|39448.52
13:06:23|39443.59
13:06:24|39440.26
13:06:25|39440.26
13:06:26|39451.05
13:06:27|39446.5
13:06:28|39445.77
13:06:29|39440.46
13:06:31|39440.46
13:06:32|39448.38
13:06:32|39448.38
13:06:33|39457.01
13:06:35|39459.99
13:06:37|39460.
13:06:38|39462.01
13:06:40|39469.88
13:06:41|39469.88
13:06:42|39469.88
13:06:43|39477.72
13:06:45|39484.67
13:06:46|39487.8
13:06:47|39487.8
13:06:48|39490.
13:06:49|39489.99
13:06:50|39490.
13:06:51|39490.
13:06:53|39489.99
13:06:54|39490.
13:06:55|39490.
13:06:57|39487.27
13:06:57|39482.
13:06:58|39472.72
13:06:59|39470.83
13:07:00|39470.82
13:07:01|39470.83
13:07:02|39470.83
13:07:03|39470.82
13:07:04|39470.82
13:07:05|39470.83
13:07:06|39470.83
13:07:07|39470.36
13:07:08|39466.05
13:07:09|39463.62
13:07:10|39463.63
13:07:11|39463.62
13:07:12|39463.63
13:07:13|39463.62
13:07:14|39463.63
13:07:15|39469.45
13:07:16|39467.07
13:07:17|39467.06
13:07:18|39467.02
13:07:19|39463.65
13:07:20|39463.61
13:07:21|39460.
13:07:22|39460.01
13:07:23|39460.
13:07:24|39460.01
13:07:25|39456.32
13:07:26|39456.27
13:07:27|39452.37
13:07:28|39452.36
13:07:29|39452.37
13:07:30|39452.37
13:07:31|39452.36
13:07:32|39452.36
13:07:33|39452.37
13:07:34|39452.37
13:07:36|39452.37
13:07:38|39456.27
13:07:39|39456.27
13:07:40|39456.26
13:07:42|39456.26
13:07:43|39456.27
13:07:44|39456.27
13:07:45|39456.27
13:07:46|39456.27
13:07:47|39457.43
13:07:48|39460.77
13:07:50|39460.76
13:07:51|39457.17
13:07:52|39457.16
13:07:53|39457.17
13:07:54|39457.17
13:07:55|39457.17
13:07:57|39457.16
13:07:58|39457.17
13:07:59|39457.17
13:08:01|39459.95
13:08:02|39459.95
13:08:03|39459.95
13:08:04|39459.95
13:08:05|39459.96
13:08:06|39459.96
13:08:07|39459.96
13:08:08|39459.96
13:08:09|39459.96
13:08:10|39459.95
13:08:11|39459.95
13:08:12|39459.96
13:08:13|39459.95
13:08:14|39459.95
13:08:15|39464.2
13:08:16|39467.45
13:08:17|39476.24
13:08:18|39482.5
13:08:19|39482.49
13:08:20|39484.22
13:08:21|39487.17
13:08:22|39487.17
13:08:23|39487.14
13:08:24|39487.14
13:08:25|39487.14
13:08:26|39487.15
13:08:27|39487.15
13:08:28|39487.15
13:08:29|39487.15
13:08:30|39487.14
13:08:31|39487.14
13:08:32|39487.14
13:09:07|39513.6
13:09:08|39509.25
13:09:09|39509.25
13:09:09|39507.96
13:09:11|39507.95
13:09:12|39494.45
13:09:13|39494.45
13:09:14|39494.44
13:09:16|39491.49
13:09:16|39494.45
13:09:18|39494.45
13:09:19|39494.45
13:09:20|39494.45
13:09:21|39494.44
13:09:22|39494.44
13:09:23|39494.44
13:09:24|39494.45
13:09:25|39497.22
13:09:26|39497.22
13:09:27|39497.21
13:09:28|39497.21
13:09:30|39497.22
13:09:30|39497.21
13:09:31|39497.22
13:09:32|39497.22
13:09:33|39497.22
13:09:34|39497.21
13:09:35|39497.22
13:09:36|39497.21
13:09:37|39497.21
13:09:39|39497.21
13:09:39|39497.22
13:09:41|39497.21
13:09:42|39497.21
13:09:44|39497.21
13:09:45|39497.22
13:09:46|39497.22
13:09:47|39497.21
13:09:48|39497.21
13:09:49|39497.21
13:09:49|39497.22
13:09:50|39497.22
13:09:52|39491.49
13:09:53|39490.01
13:09:55|39489.53
13:09:56|39489.5
13:09:56|39489.46
13:09:58|39489.46
13:09:59|39489.46
13:09:59|39487.43
13:10:01|39484.02
13:10:02|39484.01
13:10:18|39496.39
13:10:19|39496.4
13:10:20|39496.4
13:10:21|39496.39
13:10:22|39496.39
13:10:23|39496.39
13:10:25|39496.4
13:10:25|39496.39
13:10:27|39501.98
13:10:28|39507.14
13:10:29|39507.15
13:10:30|39508.99
13:10:31|39508.99
13:10:32|39509.
13:10:32|39509.
13:10:34|39515.85
13:10:35|39517.28
13:10:36|39520.
13:10:37|39521.56
13:10:38|39521.96
13:10:39|39521.96
13:10:41|39525.4
13:10:42|39525.4
13:10:43|39528.67
13:10:44|39529.5
13:10:44|39529.5
13:10:45|39533.36
13:10:47|39533.36
13:10:48|39533.36
13:10:49|39533.36
13:10:50|39533.36
13:10:51|39533.36
13:10:52|39533.36
13:10:53|39533.36
13:10:55|39533.37
13:10:56|39533.36
13:10:57|39533.36
13:10:58|39533.36
13:10:59|39533.37
13:11:00|39533.36
13:11:01|39533.36
13:11:03|39529.99
13:11:03|39530.
13:11:05|39529.99
13:11:06|39526.03
13:11:07|39522.44
13:11:08|39522.44
13:11:09|39520.
13:11:11|39519.7
13:11:11|39519.7
13:11:12|39515.51
13:11:13|39511.62
13:11:14|39511.62
13:11:15|39506.19
13:11:16|39501.69
13:11:17|39500.91
13:11:19|39500.53
13:11:19|39500.52
13:11:20|39500.52
13:11:21|39500.52
13:11:22|39500.53
13:11:23|39507.64
13:11:24|39507.64
13:11:25|39514.13
13:11:27|39517.94
13:11:28|39525.33
13:11:29|39525.98
13:11:30|39525.97
13:11:31|39525.97
13:11:32|39525.97
13:11:33|39525.97
13:11:34|39525.98
13:11:36|39515.33
13:11:36|39515.33
13:11:37|39515.34
13:11:38|39507.61
13:11:40|39507.61
13:11:41|39507.55
13:11:42|39507.56
13:11:53|39511.52
13:11:54|39511.51
13:11:55|39511.51
13:11:56|39511.51
13:11:57|39511.53
13:11:58|39512.49
13:12:09|39504.5
13:12:10|39504.49
13:12:11|39504.5
13:12:13|39508.33
13:12:13|39508.33
13:12:14|39508.33
13:12:15|39500.99
13:12:16|39500.98
13:12:17|39500.98
13:12:18|39500.98
13:12:19|39500.99
13:12:20|39500.99
13:12:21|39500.99
13:12:23|39500.99
13:12:24|39500.99
13:12:25|39500.98
13:12:26|39500.99
13:12:27|39500.98
13:12:28|39500.98
13:12:29|39500.99
13:12:30|39500.98
13:12:31|39500.99
13:12:32|39500.98
13:12:33|39500.98
13:12:34|39500.98
13:12:36|39500.98
13:12:36|39500.98
13:12:38|39500.99
13:12:38|39500.98
13:12:39|39500.98
13:12:41|39500.99
13:12:42|39500.98
13:12:43|39500.99
13:12:44|39502.2
13:12:45|39506.19
13:12:46|39506.19
13:12:47|39506.18
13:12:48|39506.18
13:12:49|39506.18
13:12:50|39506.18
13:12:51|39506.18
13:12:52|39506.19
13:12:53|39506.19
13:12:54|39506.19
13:12:55|39506.18
13:12:56|39506.18
13:12:57|39506.19
13:12:58|39506.19
13:12:59|39506.19
13:13:00|39506.19
13:13:01|39506.19
13:13:02|39506.19
13:13:03|39506.19
13:13:04|39506.19
13:13:05|39506.18
13:13:06|39506.18
13:13:07|39506.18
13:13:08|39506.19
13:13:09|39517.67
13:13:10|39515.58
13:13:11|39512.74
13:13:12|39512.74
13:13:13|39512.73
13:13:14|39512.73
13:13:15|39512.73
13:13:16|39512.71
13:13:17|39512.71
13:13:18|39512.71
13:13:19|39512.71
13:13:20|39512.7
13:13:21|39512.7
13:13:22|39512.46
13:13:23|39507.91
13:13:24|39507.47
13:13:25|39507.47
13:13:26|39507.47
13:13:27|39507.47
13:13:28|39507.92
13:13:29|39508.65
13:13:30|39508.65
13:13:31|39511.93
13:13:33|39517.38
13:13:34|39512.74
13:13:35|39512.74
13:13:35|39509.8
13:13:37|39509.8
13:13:38|39509.79
13:13:39|39509.79
13:13:40|39509.79
13:13:41|39509.79
13:13:42|39509.79
13:13:43|39509.8
13:13:43|39509.79
13:13:45|39509.79
13:13:46|39509.79
13:13:46|39509.79
13:13:48|39509.8
13:13:48|39509.79
13:13:50|39509.8
13:13:51|39509.8
13:13:51|39509.79
13:13:53|39509.8
13:13:54|39511.91
13:13:56|39501.01
13:13:56|39499.5
13:13:57|39496.11
13:13:58|39496.12
13:13:59|39496.12
13:14:00|39496.12
13:14:01|39496.12
13:14:02|39496.12
13:14:04|39500.84
13:14:06|39503.22
13:14:07|39509.79
13:14:08|39509.78
13:14:09|39509.99
13:14:10|39509.99
13:14:11|39509.99
13:14:12|39509.99
13:14:13|39509.99
13:14:14|39509.99
13:14:15|39509.99
13:14:16|39509.21
13:14:17|39506.04
13:14:18|39506.04
13:14:19|39505.6
13:14:20|39504.3
13:14:21|39498.03
13:14:22|39496.41
13:14:23|39496.41
13:14:24|39496.42
13:14:25|39496.41
13:14:26|39496.42
13:14:27|39496.42
13:14:28|39496.42
13:14:29|39496.42
13:14:30|39496.41
13:14:31|39496.42
13:14:32|39496.42
13:14:33|39496.41
13:14:34|39496.41
13:14:35|39496.42
13:14:36|39496.42
13:14:37|39496.41
13:14:38|39496.41
13:14:40|39496.41
13:14:40|39496.42
13:14:42|39496.41
13:14:43|39496.42
13:14:43|39496.42
13:14:45|39496.41
13:14:45|39496.41
13:14:46|39498.03
13:14:47|39498.02
13:14:49|39498.03
13:14:50|39500.21
13:14:51|39500.21
13:14:52|39500.22
13:14:53|39500.21
13:14:55|39500.22
13:14:55|39500.22
13:14:56|39500.21
13:14:57|39500.22
13:14:58|39500.21
13:14:59|39500.21
13:15:01|39500.21
13:15:02|39500.22
13:15:03|39502.75
13:15:04|39502.75
13:15:05|39502.75
13:15:06|39500.22
13:15:07|39500.21
13:15:09|39497.14
13:15:09|39496.25
13:15:10|39496.12
13:15:11|39497.32
13:15:13|39493.4
13:15:13|39497.33
13:15:14|39499.76
13:15:15|39502.75
13:15:16|39504.73
13:15:17|39504.73
13:15:19|39504.72
13:15:19|39504.73
13:15:21|39504.72
13:15:22|39507.86
13:15:22|39507.85
13:15:23|39504.72
13:15:25|39504.73
13:15:25|39504.73
13:15:27|39504.73
13:15:27|39518.51
13:15:28|39518.51
13:15:29|39518.51
13:15:30|39518.51
13:15:32|39518.52
13:15:32|39518.52
13:15:33|39518.51
13:15:34|39518.52
13:15:36|39518.52
13:15:37|39518.51
13:15:39|39518.51
13:15:40|39518.51
13:15:41|39518.51
13:15:42|39518.51
13:15:43|39518.51
13:15:43|39518.51
13:15:45|39518.52
13:15:45|39518.52
13:15:47|39518.52
13:15:47|39518.51
13:15:49|39524.44
13:15:50|39527.43
13:15:51|39527.42
13:15:51|39527.42
13:15:53|39527.42
13:15:54|39527.42
13:15:55|39527.42
13:15:56|39527.43
13:15:57|39527.43
13:15:58|39527.43
13:15:58|39527.42
13:16:00|39527.43
13:16:01|39527.42
13:16:02|39527.43
13:16:03|39527.43
13:16:04|39527.99
13:16:05|39528.
13:16:06|39527.99
13:16:07|39527.99
13:16:08|39528.
13:16:10|39528.
13:16:11|39529.99
13:16:13|39529.99
13:16:14|39530.
13:16:14|39529.99
13:16:15|39531.21
13:16:17|39531.21
13:16:18|39531.2
13:16:19|39531.2
13:16:20|39531.21
13:16:22|39531.2
13:16:22|39531.2
13:16:24|39531.21
13:16:25|39531.21
13:16:25|39531.21
13:16:27|39531.2
13:16:28|39531.21
13:16:29|39531.2
13:16:30|39531.21
13:16:31|39531.2
13:16:32|39531.2
13:16:33|39531.2
13:16:34|39531.2
13:16:35|39531.21
13:16:35|39531.2
13:16:37|39531.2
13:16:38|39531.2
13:16:39|39531.2
13:16:40|39531.21
13:16:42|39531.2
13:16:43|39531.2
13:16:44|39531.21
13:16:45|39531.21
13:16:46|39531.2
13:16:47|39531.21
13:16:48|39531.2
13:16:49|39531.2
13:16:50|39531.21
13:16:51|39531.21
13:16:52|39531.2
13:16:52|39531.2
13:16:54|39531.21
13:16:55|39531.2
13:16:56|39531.2
13:16:57|39531.2
13:16:58|39531.2
13:16:59|39531.2
13:17:00|39531.21
13:17:02|39531.2
13:17:02|39531.2
13:17:04|39531.2
13:17:05|39531.2
13:17:06|39531.2
13:17:07|39531.2
13:17:09|39531.21
13:17:09|39528.23
13:17:10|39525.23
13:17:12|39525.24
13:17:13|39525.24
13:17:14|39525.24
13:17:15|39525.23
13:17:17|39525.23
13:17:18|39525.24
13:17:18|39525.23
13:17:20|39525.23
13:17:21|39525.24
13:17:22|39525.23
13:17:22|39525.23
13:17:23|39525.24
13:17:25|39525.23
13:17:26|39525.23
13:17:27|39525.23
13:17:27|39525.24
13:17:29|39525.24
13:17:29|39525.23
13:17:31|39525.23
13:17:32|39525.23
13:17:33|39525.23
13:17:34|39525.23
13:17:35|39525.23
13:17:36|39525.23
13:17:38|39525.23
13:17:39|39525.23
13:17:40|39527.97
13:17:41|39527.98
13:17:42|39527.97
13:17:43|39527.98
13:17:44|39527.98
13:17:45|39527.98
13:17:46|39527.98
13:17:47|39527.98
13:17:48|39527.98
13:17:49|39527.97
13:17:50|39527.98
13:17:51|39527.97
13:17:52|39527.97
13:17:53|39527.97
13:17:54|39527.97
13:17:55|39527.97
13:17:56|39527.97
13:17:57|39527.98
13:17:58|39527.97
13:17:59|39527.97
13:18:01|39527.98
13:18:02|39527.97
13:18:03|39527.98
13:18:03|39527.97
13:18:04|39527.97
13:18:05|39527.97
13:18:07|39527.98
13:18:07|39527.97
13:18:09|39527.98
13:18:10|39527.97
13:18:11|39527.97
13:18:12|39530.79
13:18:14|39530.78
13:18:15|39530.78
13:18:16|39530.79
13:18:17|39530.78
13:18:18|39530.78
13:18:18|39530.78
13:18:20|39530.79
13:18:21|39530.79
13:18:21|39530.78
13:18:23|39530.79
13:18:23|39530.79
13:18:25|39530.79
13:18:26|39530.78
13:18:26|39530.78
13:18:27|39530.78
13:18:28|39530.78
13:18:29|39530.78
13:18:31|39531.19
13:18:31|39531.21
13:18:32|39533.94
13:18:33|39534.99
13:18:35|39535.4
13:18:36|39536.91
13:18:36|39536.91
13:18:37|39536.92
13:18:38|39544.55
13:18:40|39545.79
13:18:40|39545.78
13:18:41|39547.08
13:18:43|39547.08
13:18:44|39547.09
13:18:45|39547.09
13:18:46|39547.09
13:18:47|39547.09
13:18:48|39547.09
13:18:49|39547.08
13:18:50|39547.08
13:18:51|39547.09
13:18:52|39547.09
13:18:53|39547.09
13:18:54|39547.08
13:18:55|39547.09
13:18:57|39547.09
13:18:58|39547.08
13:18:59|39547.09
13:19:01|39547.09
13:19:02|39547.08
13:19:03|39547.08
13:19:03|39547.08
13:19:05|39547.09
13:19:05|39543.13
13:19:07|39538.49
13:19:08|39536.91
13:19:09|39534.17
13:19:10|39534.17
13:19:11|39534.17
13:19:12|39534.16
13:19:13|39534.16
13:19:14|39534.17
13:19:15|39534.17
13:19:16|39539.38
13:19:17|39539.39
13:19:18|39543.09
13:19:19|39543.09
13:19:20|39543.09
13:19:21|39543.1
13:19:22|39543.09
13:19:23|39543.09
13:19:24|39543.1
13:19:25|39543.09
13:19:26|39543.1
13:19:27|39543.1
13:19:28|39543.1
13:19:29|39543.1
13:19:30|39543.1
13:19:31|39543.09
13:19:32|39543.09
13:19:33|39543.1
13:19:34|39543.1
13:19:35|39543.1
13:19:36|39543.09
13:19:37|39543.1
13:19:38|39543.09
13:19:39|39543.09
13:19:40|39543.1
13:19:42|39543.1
13:19:43|39543.09
13:19:44|39543.1
13:19:45|39543.09
13:19:45|39543.1
13:19:47|39543.1
13:19:48|39543.09
13:19:48|39543.09
13:19:50|39543.09
13:19:51|39543.09
13:19:52|39543.1
13:19:53|39543.09
13:19:54|39543.09
13:19:54|39543.09
13:19:56|39543.1
13:19:57|39543.09
13:19:58|39543.09
13:19:59|39543.1
13:20:00|39543.09
13:20:02|39543.1
13:20:03|39543.1
13:20:04|39543.09
13:20:04|39543.1
13:20:06|39543.1
13:20:08|39546.11
13:20:08|39546.1
13:20:09|39549.81
13:20:11|39549.82
13:20:12|39549.81
13:20:13|39549.82
13:20:14|39549.82
13:20:15|39549.81
13:20:17|39549.81
13:20:18|39543.88
13:20:19|39542.
13:20:19|39540.87
13:20:20|39540.13
13:20:21|39540.12
13:20:23|39538.44
13:20:24|39538.43
13:20:24|39538.44
13:20:25|39538.43
13:20:27|39538.44
13:20:27|39538.43
13:20:28|39538.43
13:20:30|39538.43
13:20:31|39538.44
13:20:32|39538.43
13:20:32|39538.44
13:20:33|39538.43
13:20:34|39538.43
13:20:36|39533.92
13:20:37|39532.68
13:20:38|39531.69
13:20:39|39525.23
13:20:40|39525.24
13:20:42|39525.23
13:20:43|39523.97
13:20:43|39521.76
13:20:44|39521.75
13:20:45|39527.68
13:20:47|39527.68
13:20:47|39527.67
13:20:49|39527.67
13:20:50|39527.67
13:20:51|39527.67
13:20:52|39527.67
13:20:53|39527.68
13:20:54|39527.68
13:20:56|39530.44
13:20:56|39530.44
13:20:57|39530.45
13:20:59|39530.45
13:20:59|39530.45
13:21:01|39530.44
13:21:01|39530.45
13:21:03|39530.45
13:21:03|39530.45
13:21:04|39530.44
13:21:06|39530.44
13:21:08|39530.45
13:21:09|39530.45
13:21:10|39530.45
13:21:11|39530.45
13:21:12|39530.45
13:21:13|39530.44
13:21:14|39530.44
13:21:16|39530.44
13:21:16|39530.44
13:21:18|39530.44
13:21:19|39530.45
13:21:20|39530.44
13:21:20|39530.45
13:21:22|39534.6
13:21:23|39534.6
13:21:24|39534.59
13:21:25|39534.6
13:21:26|39534.6
13:21:27|39534.99
13:21:28|39534.99
13:21:28|39534.99
13:21:30|39534.99
13:21:30|39535.
13:21:32|39534.99
13:21:33|39534.99
13:21:34|39535.
13:21:34|39535.22
13:21:36|39535.23
13:21:37|39535.23
13:21:38|39535.22
13:21:39|39535.22
13:21:40|39535.22
13:21:41|39535.23
13:21:42|39535.23
13:21:43|39535.23
13:21:43|39535.23
13:21:45|39535.22
13:21:46|39535.22
13:21:47|39535.22
13:21:48|39535.23
13:21:49|39538.61
13:21:50|39538.62
13:21:51|39538.61
13:21:53|39538.62
13:21:53|39538.61
13:21:54|39538.61
13:21:55|39538.62
13:21:56|39538.62
13:21:57|39538.61
13:21:58|39538.62
13:21:59|39538.61
13:22:00|39538.61
13:22:01|39538.62
13:22:02|39538.62
13:22:03|39538.23
13:22:04|39537.58
13:22:05|39537.59
13:22:06|39537.59
13:22:07|39537.59
13:22:08|39537.58
13:22:10|39537.58
13:22:10|39537.59
13:22:12|39537.59
13:22:13|39537.58
13:22:14|39537.58
13:22:15|39537.59
13:22:17|39537.58
13:22:17|39537.59
13:22:18|39537.59
13:22:19|39537.58
13:22:20|39537.58
13:22:21|39537.21
13:22:22|39535.77
13:22:23|39534.93
13:22:24|39530.45
13:22:25|39530.44
13:22:26|39530.44
13:22:27|39530.44
13:22:28|39530.44
13:22:29|39530.45
13:22:30|39530.45
13:22:31|39530.44
13:22:33|39531.2
13:22:34|39533.41
13:22:35|39535.38
13:22:36|39535.39
13:22:37|39536.96
13:22:38|39536.97
13:22:39|39536.96
13:22:39|39536.96
13:22:41|39536.96
13:22:42|39536.96
13:22:42|39536.96
13:22:44|39536.96
13:22:46|39536.97
13:22:46|39536.97
13:22:47|39536.96
13:22:48|39536.96
13:22:49|39536.97
13:22:50|39536.96
13:22:51|39536.52
13:22:52|39536.14
13:22:53|39530.44
13:22:54|39529.44
13:22:55|39529.24
13:22:56|39525.29
13:22:57|39525.28
13:22:59|39524.4
13:22:59|39524.4
13:23:01|39524.4
13:23:02|39524.39
13:23:03|39524.39
13:23:04|39524.4
13:23:05|39524.39
13:23:06|39524.39
13:23:07|39524.4
13:23:08|39524.4
13:23:09|39524.39
13:23:10|39524.4
13:23:12|39524.4
13:23:12|39524.39
13:23:13|39524.39
13:23:14|39529.13
13:23:15|39529.13
13:23:16|39529.13
13:23:17|39529.13
13:23:18|39529.12
13:23:19|39529.13
13:23:20|39529.13
13:23:21|39529.13
13:23:22|39529.13
13:23:23|39529.13
13:23:24|39529.13
13:23:25|39529.12
13:23:26|39529.12
13:23:27|39529.12
13:23:28|39529.13
13:23:29|39529.13
13:23:30|39529.13
13:23:31|39529.12
13:23:32|39529.13
13:23:33|39532.47
13:23:34|39532.47
13:23:35|39532.47
13:23:36|39534.46
13:23:37|39529.22
13:23:38|39525.26
13:23:39|39525.27
13:23:40|39525.26
13:23:41|39525.27
13:23:42|39525.27
13:23:44|39525.27
13:23:45|39525.27
13:23:47|39525.27
13:23:47|39525.27
13:23:48|39525.26
13:23:50|39525.27
13:23:51|39525.26
13:23:52|39525.27
13:23:53|39525.27
13:23:54|39525.27
13:23:55|39525.26
13:23:56|39525.26
13:23:57|39525.26
13:23:58|39521.79
13:23:59|39521.42
13:24:00|39520.31
13:24:01|39516.35
13:24:02|39514.09
13:24:03|39514.09
13:24:05|39514.1
13:24:05|39514.09
13:24:06|39514.1
13:24:07|39514.09
13:24:08|39514.09
13:24:09|39514.1
13:24:10|39514.09
13:24:11|39514.1
13:24:12|39514.1
13:24:13|39514.1
13:24:14|39514.09
13:24:15|39514.09
13:24:16|39514.1
13:24:17|39514.1
13:24:18|39514.09
13:24:19|39514.09
13:24:21|39514.09
13:24:23|39516.16
13:24:24|39517.91
13:24:24|39517.92
13:24:25|39517.91
13:24:26|39517.92
13:24:28|39517.91
13:24:29|39517.91
13:24:30|39517.92
13:24:31|39517.91
13:24:32|39517.92
13:24:33|39517.92
13:24:34|39517.91
13:24:35|39517.91
13:24:36|39517.91
13:24:37|39517.92
13:24:38|39520.66
13:24:39|39520.66
13:24:40|39520.65
13:24:41|39520.65
13:24:42|39520.66
13:24:43|39520.65
13:24:44|39520.65
13:24:45|39520.66
13:24:46|39520.65
13:24:47|39520.66
13:24:48|39520.66
13:24:49|39520.66
13:24:50|39520.66
13:24:51|39520.65
13:24:52|39518.57
13:24:53|39518.57
13:24:54|39518.56
13:24:55|39518.57
13:24:56|39518.56
13:24:57|39518.57
13:24:58|39518.56
13:24:59|39518.56
13:25:00|39517.99
13:25:01|39517.92
13:25:02|39517.89
13:25:04|39516.83
13:25:04|39516.82
13:25:05|39516.83
13:25:06|39516.82
13:25:07|39516.83
13:25:09|39516.83
13:25:11|39516.83
13:25:12|39516.83
13:25:13|39517.2
13:25:14|39517.54
13:25:15|39517.55
13:25:16|39517.55
13:25:18|39517.54
13:25:18|39517.54
13:25:20|39517.55
13:25:22|39517.54
13:25:22|39517.55
13:25:24|39517.54
13:25:24|39517.54
13:25:25|39517.54
13:25:27|39517.54
13:25:27|39517.54
13:25:28|39517.55
13:25:29|39517.55
13:25:30|39517.54
13:25:32|39517.55
13:25:33|39517.54
13:25:34|39517.54
13:25:35|39517.54
13:25:36|39517.54
13:25:37|39517.55
13:25:38|39517.54
13:25:39|39517.55
13:25:40|39517.55
13:25:41|39517.54
13:25:42|39517.18
13:25:43|39510.
13:25:44|39508.65
13:25:45|39507.98
13:25:47|39507.99
13:25:48|39504.44
13:25:49|39504.43
13:25:50|39501.97
13:25:52|39500.86
13:25:53|39500.85
13:25:53|39500.85
13:25:55|39500.85
13:25:56|39500.86
13:25:56|39500.86
13:25:57|39500.85
13:25:58|39500.86
13:25:59|39500.85
13:26:00|39500.86
13:26:01|39500.85
13:26:02|39500.85
13:26:03|39500.85
13:26:05|39500.85
13:26:06|39500.85
13:26:08|39500.85
13:26:09|39500.85
13:26:09|39500.85
13:26:11|39500.86
13:26:12|39500.86
13:26:12|39500.85
13:26:13|39500.85
13:26:14|39500.85
13:26:16|39500.85
13:26:16|39500.85
13:26:17|39500.86
13:26:19|39500.85
13:26:20|39500.86
13:26:21|39500.85
13:26:22|39500.86
13:26:23|39500.
13:26:25|39497.77
13:26:25|39496.13
13:26:26|39489.21
13:26:27|39488.01
13:26:29|39488.
13:26:30|39488.
13:26:31|39488.01
13:26:32|39488.
13:26:34|39488.
13:26:35|39488.
13:26:36|39488.
13:26:36|39488.01
13:26:38|39488.
13:26:39|39488.01
13:26:40|39488.01
13:26:41|39488.01
13:26:42|39482.59
13:26:43|39479.17
13:26:43|39476.5
13:26:44|39474.39
13:26:45|39472.19
13:26:47|39471.67
13:26:48|39470.78
13:26:50|39474.84
13:26:50|39474.85
13:26:51|39474.85
13:26:53|39474.84
13:26:53|39474.84
13:26:55|39474.85
13:26:55|39474.85
13:26:56|39474.85
13:26:58|39474.85
13:26:59|39474.85
13:26:59|39474.84
13:27:01|39474.85
13:27:02|39474.85
13:27:03|39474.85
13:27:04|39474.84
13:27:05|39474.84
13:27:06|39474.85
13:27:07|39478.33
13:27:08|39478.34
13:27:09|39479.91
13:27:10|39481.57
13:27:11|39481.57
13:27:12|39481.58
13:27:13|39484.9
13:27:16|39493.08
13:27:17|39499.18
13:27:18|39499.17
13:27:19|39499.18
13:27:20|39499.99
13:27:21|39499.99
13:27:22|39499.99
13:27:23|39500.
13:27:24|39499.99
13:27:25|39500.
13:27:26|39500.
13:27:27|39500.
13:27:29|39500.
13:27:29|39499.99
13:27:30|39500.
13:27:31|39500.
13:27:32|39499.99
13:27:33|39499.99
13:27:34|39499.99
13:27:35|39500.
13:27:36|39500.
13:27:37|39499.99
13:27:38|39500.
13:27:39|39500.
13:27:40|39499.99
13:27:41|39500.
13:27:42|39500.
13:27:43|39499.99
13:27:44|39499.99
13:27:45|39500.
13:27:46|39500.
13:27:48|39499.99
13:27:49|39499.99
13:27:50|39499.99
13:27:52|39500.
13:27:53|39500.
13:27:53|39500.
13:27:54|39509.29
13:27:55|39509.3
13:27:57|39509.3
13:27:57|39502.44
13:27:58|39502.44
13:27:59|39502.44
13:28:00|39502.44
13:28:01|39496.4
13:28:02|39490.59
13:28:03|39490.59
13:28:04|39490.59
13:28:06|39497.4
13:28:07|39497.7
13:28:08|39497.7
13:28:09|39497.7
13:28:10|39497.7
13:28:11|39497.71
13:28:12|39497.7
13:28:13|39497.71
13:28:14|39497.71
13:28:16|39497.7
13:28:17|39497.7
13:28:19|39497.71
13:28:20|39497.71
13:28:21|39497.7
13:28:22|39497.71
13:28:23|39496.38
13:28:24|39493.9
13:28:26|39492.92
13:28:27|39489.97
13:28:28|39486.57
13:28:29|39486.57
13:28:30|39486.58
13:28:32|39486.57
13:28:33|39486.57
13:28:33|39486.58
13:28:35|39486.58
13:28:36|39486.57
13:28:36|39486.58
13:28:37|39486.57
13:28:39|39486.58
13:28:40|39496.67
13:28:40|39496.68
13:28:42|39496.68
13:28:43|39496.67
13:28:43|39496.68
13:28:45|39496.67
13:28:46|39496.67
13:28:47|39496.67
13:28:48|39496.68
13:28:49|39496.68
13:28:51|39496.67
13:28:52|39496.67
13:28:53|39496.68
13:28:53|39496.67
13:28:55|39496.68
13:28:57|39496.67
13:28:57|39495.48
13:28:59|39495.49
13:29:00|39495.48
13:29:01|39495.48
13:29:01|39495.48
13:29:03|39495.48
13:29:03|39495.46
13:29:05|39495.08
13:29:06|39495.08
13:29:07|39494.65
13:29:07|39492.45
13:29:08|39492.44
13:29:10|39492.44
13:29:11|39492.44
13:29:11|39492.45
13:29:12|39492.44
13:29:14|39492.45
13:29:14|39491.71
13:29:16|39491.71
13:29:16|39491.23
13:29:17|39491.23
13:29:19|39491.22
13:29:21|39491.23
13:29:21|39491.23
13:29:23|39491.22
13:29:24|39491.23
13:29:25|39491.23
13:29:26|39491.23
13:29:27|39491.22
13:29:28|39491.23
13:29:29|39491.22
13:29:30|39491.22
13:29:31|39491.23
13:29:32|39491.22
13:29:33|39491.23
13:29:34|39491.22
13:29:35|39491.23
13:29:36|39491.22
13:29:37|39491.23
13:29:38|39491.23
13:29:39|39491.22
13:29:40|39491.22
13:29:41|39491.22
13:29:42|39491.22
13:29:43|39491.22
13:29:44|39491.22
13:29:45|39491.22
13:29:46|39491.22
13:29:47|39491.22
13:29:48|39491.22
13:29:50|39491.22
13:29:51|39491.23
13:29:52|39491.23
13:29:53|39491.23
13:29:54|39491.22
13:29:55|39491.23
13:29:57|39491.23
13:29:58|39491.23
13:29:59|39491.22
13:30:00|39491.22
13:30:01|39491.23
13:30:02|39491.23
13:30:03|39491.22
13:30:04|39491.23
13:30:05|39491.22
13:30:06|39491.22
13:30:07|39491.22
13:30:08|39495.16
13:30:09|39497.7
13:30:10|39497.69
13:30:11|39497.7
13:30:12|39497.69
13:30:13|39497.69
13:30:13|39497.69
13:30:15|39497.7
13:30:16|39497.69
13:30:17|39497.69
13:30:18|39497.69
13:30:19|39497.7
13:30:20|39497.31
13:30:20|39495.22
13:30:22|39495.22
13:30:23|39495.22
13:30:24|39495.22
13:30:25|39495.22
13:30:26|39495.22
13:30:27|39495.22
13:30:27|39495.22
13:30:29|39495.22
13:30:30|39495.22
13:30:30|39495.22
13:30:32|39495.22
13:30:33|39495.23
13:30:33|39495.22
13:30:35|39495.22
13:30:36|39495.23
13:30:36|39495.23
13:30:38|39495.23
13:30:39|39495.22
13:30:39|39495.22
13:30:41|39495.22
13:30:41|39495.22
13:30:43|39495.23
13:30:44|39495.23
13:30:44|39495.23
13:30:46|39495.22
13:30:47|39495.22
13:30:47|39495.22
13:30:49|39495.22
13:30:49|39497.43
13:30:51|39497.69
13:30:52|39497.68
13:30:53|39497.68
13:30:54|39497.69
13:30:55|39497.68
13:30:56|39497.69
13:30:57|39497.69
13:30:59|39497.68
13:30:59|39497.68
13:31:01|39497.69
13:31:02|39497.69
13:31:03|39497.68
13:31:04|39497.68
13:31:05|39497.68
13:31:06|39497.69
13:31:07|39497.69
13:31:08|39497.69
13:31:09|39497.69
13:31:10|39497.68
13:31:11|39497.69
13:31:12|39497.68
13:31:14|39497.68
13:31:15|39497.69
13:31:15|39497.68
13:31:16|39497.69
13:31:17|39497.69
13:31:19|39491.24
13:31:21|39491.23
13:31:21|39491.22
13:31:22|39490.33
13:31:23|39488.
13:31:24|39486.59
13:31:25|39485.18
13:31:26|39481.32
13:31:28|39481.32
13:31:29|39481.
13:31:30|39481.
13:31:31|39481.01
13:31:33|39481.
13:31:34|39480.59
13:31:35|39480.01
13:31:36|39479.82
13:31:37|39479.83
13:31:38|39475.
13:31:40|39471.3
13:31:41|39471.3
13:31:41|39471.3
13:31:42|39471.3
13:31:44|39471.3
13:31:45|39471.3
13:31:46|39477.13
13:31:47|39480.17
13:31:48|39480.17
13:31:49|39480.18
13:31:50|39480.17
13:31:51|39480.17
13:31:53|39472.32
13:31:54|39474.13
13:31:55|39474.14
13:31:56|39476.58
13:31:57|39483.18
13:31:58|39483.17
13:31:59|39483.17
13:32:01|39483.18
13:32:01|39483.17
13:32:03|39483.17
13:32:03|39483.17
13:32:05|39483.17
13:32:06|39483.18
13:32:07|39483.17
13:32:07|39483.17
13:32:08|39483.18
13:32:10|39483.17
13:32:11|39483.18
13:32:12|39483.17
13:32:13|39483.17
13:32:14|39483.99
13:32:15|39484.
13:32:16|39490.32
13:32:17|39493.15
13:32:18|39493.14
13:32:19|39493.14
13:32:20|39493.14
13:32:21|39493.15
13:32:22|39493.15
13:32:23|39493.14
13:32:24|39493.15
13:32:25|39493.14
13:32:26|39493.15
13:32:27|39493.15
13:32:28|39492.85
13:32:29|39492.8
13:32:30|39492.79
13:32:31|39492.8
13:32:33|39492.79
13:32:34|39492.79
13:32:34|39492.8
13:32:36|39492.79
13:32:37|39492.79
13:32:38|39492.79
13:32:39|39492.8
13:32:40|39492.79
13:32:41|39497.25
13:32:42|39497.25
13:32:43|39497.26
13:32:44|39497.26
13:32:45|39497.25
13:32:46|39497.26
13:32:48|39497.26
13:32:49|39496.43
13:32:50|39495.9
13:32:51|39495.9
13:32:52|39495.9
13:32:52|39495.91
13:32:54|39495.9
13:32:55|39493.81
13:32:57|39493.82
13:32:57|39493.82
13:32:58|39493.81
13:32:59|39493.82
13:33:01|39493.81
13:33:02|39493.81
13:33:03|39493.81
13:33:04|39493.81
13:33:05|39493.81
13:33:06|39493.81
13:33:07|39483.17
13:33:08|39479.99
13:33:09|39479.99
13:33:10|39479.98
13:33:11|39479.99
13:33:12|39479.99
13:33:13|39479.98
13:33:14|39479.99
13:33:15|39479.99
13:33:16|39479.98
13:33:17|39479.99
13:33:18|39489.99
13:33:19|39491.86
13:33:20|39491.85
13:33:21|39491.85
13:33:22|39491.86
13:33:23|39497.66
13:33:24|39497.7
13:33:25|39497.7
13:33:26|39497.7
13:33:27|39497.7
13:33:28|39497.7
13:33:30|39497.69
13:33:31|39497.7
13:33:32|39497.69
13:33:33|39497.69
13:33:34|39497.69
13:33:35|39495.92
13:33:36|39495.92
13:33:37|39495.92
13:33:38|39495.93
13:33:39|39495.92
13:33:40|39495.92
13:33:41|39495.93
13:33:42|39492.79
13:33:43|39492.79
13:33:44|39492.79
13:33:45|39492.79
13:33:46|39492.78
13:33:47|39492.78
13:33:48|39487.98
13:33:49|39483.39
13:33:50|39483.38
13:33:51|39483.39
13:33:52|39483.38
13:33:54|39489.31
13:33:54|39490.96
13:33:56|39490.96
13:33:57|39490.96
13:33:58|39490.96
13:33:59|39490.96
13:34:00|39490.96
13:34:01|39490.96
13:34:02|39484.41
13:34:02|39484.4
13:34:03|39484.4
13:34:05|39484.4
13:34:06|39488.85
13:34:07|39488.85
13:34:08|39488.86
13:34:08|39488.85
13:34:10|39488.85
13:34:11|39488.85
13:34:12|39488.86
13:34:13|39488.85
13:34:14|39488.86
13:34:16|39488.86
13:34:16|39488.86
13:34:18|39488.85
13:34:19|39488.85
13:34:20|39488.86
13:34:21|39495.91
13:34:21|39496.78
13:34:22|39496.79
13:34:24|39496.78
13:34:25|39496.79
13:34:26|39496.79
13:34:27|39496.79
13:34:28|39496.79
13:34:29|39496.79
13:34:30|39497.57
13:34:31|39497.57
13:34:32|39497.58
13:34:33|39497.58
13:34:34|39497.57
13:34:35|39497.58
13:34:36|39497.57
13:34:37|39497.57
13:34:38|39497.58
13:34:40|39494.8
13:34:40|39494.8
13:34:42|39494.8
13:34:42|39494.79
13:34:44|39494.8
13:34:45|39494.8
13:34:46|39494.79
13:34:47|39494.8
13:34:48|39494.8
13:34:49|39494.79
13:34:50|39494.8
13:34:52|39494.8
13:34:53|39494.8
13:34:54|39494.8
13:34:54|39497.57
13:34:55|39497.58
13:34:57|39497.57
13:34:58|39497.57
13:34:59|39497.57
13:35:00|39497.57
13:35:01|39497.57
13:35:02|39497.57
13:35:03|39497.57
13:35:04|39497.57
13:35:05|39497.57
13:35:06|39497.57
13:35:07|39497.58
13:35:08|39497.58
13:35:09|39497.57
13:35:10|39497.58
13:35:11|39496.78
13:35:12|39496.79
13:35:13|39496.79
13:35:14|39496.78
13:35:15|39496.79
13:35:17|39496.78
13:35:17|39496.78
13:35:19|39496.78
13:35:19|39496.79
13:35:20|39493.81
13:35:21|39493.4
13:35:22|39493.41
13:35:24|39493.4
13:35:25|39492.8
13:35:26|39492.78
13:35:26|39492.78
13:35:28|39492.79
13:35:29|39491.74
13:35:30|39491.75
13:35:31|39491.74
13:35:33|39491.75
13:35:33|39491.74
13:35:35|39491.75
13:35:36|39491.75
13:35:37|39491.75
13:35:37|39491.74
13:35:38|39491.75
13:35:39|39491.75
13:35:41|39496.36
13:35:42|39496.56
13:35:43|39496.56
13:35:44|39496.55
13:35:45|39496.74
13:35:46|39497.56
13:35:47|39497.57
13:35:48|39497.56
13:35:49|39497.57
13:35:50|39497.56
13:35:51|39497.57
13:35:52|39503.
13:35:53|39515.32
13:35:54|39519.99
13:35:55|39520.
13:35:56|39509.75
13:35:57|39509.75
13:35:58|39509.75
13:35:59|39506.36
13:36:00|39505.79
13:36:01|39505.79
13:36:02|39505.79
13:36:03|39505.79
13:36:04|39503.51
13:36:05|39497.59
13:36:07|39495.63
13:36:07|39493.64
13:36:09|39492.25
13:36:09|39488.86
13:36:10|39488.85
13:36:11|39488.85
13:36:13|39487.78
13:36:14|39487.78
13:36:15|39484.76
13:36:15|39483.18
13:36:17|39483.18
13:36:17|39483.17
13:36:19|39482.73
13:36:20|39482.45
13:36:21|39482.45
13:36:22|39476.3
13:36:23|39468.37
13:36:24|39467.19
13:36:25|39466.82
13:36:26|39466.83
13:36:27|39466.82
13:36:28|39466.82
13:36:29|39466.82
13:36:30|39466.83
13:36:31|39466.82
13:36:32|39466.83
13:36:33|39475.96
13:36:34|39473.66
13:36:36|39473.23
13:36:36|39473.22
13:36:38|39473.23
13:36:39|39469.27
13:36:40|39469.28
13:36:41|39469.28
13:36:42|39469.11
13:36:43|39466.32
13:36:44|39462.62
13:36:45|39460.01
13:36:46|39456.01
13:36:47|39456.01
13:36:48|39456.
13:36:49|39456.
13:36:50|39456.01
13:36:51|39456.01
13:36:52|39456.
13:36:53|39456.
13:36:54|39456.
13:36:55|39456.
13:36:56|39456.01
13:36:57|39461.18
13:36:58|39466.99
13:37:00|39463.97
13:37:00|39463.97
13:37:02|39463.98
13:37:03|39463.98
13:37:04|39459.38
13:37:05|39456.97
13:37:06|39456.98
13:37:07|39456.97
13:37:08|39456.97
13:37:09|39456.98
13:37:10|39456.97
13:37:11|39459.75
13:37:12|39459.74
13:37:13|39459.74
13:37:13|39459.74
13:37:15|39461.18
13:37:16|39464.36
13:37:17|39464.36
13:37:18|39459.74
13:37:19|39448.31
13:37:20|39448.31
13:37:21|39451.05
13:37:22|39451.66
13:37:23|39451.66
13:37:24|39451.66
13:37:25|39451.66
13:37:26|39450.13
13:37:27|39446.5
13:37:28|39446.5
13:37:29|39444.04
13:37:31|39444.03
13:37:32|39444.03
13:37:32|39444.03
13:37:34|39440.01
13:37:34|39431.06
13:37:36|39430.18
13:37:37|39427.
13:37:37|39427.01
13:37:39|39426.18
13:37:39|39424.4
13:37:41|39426.45
13:37:41|39426.45
13:37:43|39426.46
13:37:44|39426.46
13:37:45|39426.45
13:37:46|39427.
13:37:47|39433.67
13:37:47|39440.
13:37:49|39439.96
13:37:50|39439.96
13:37:50|39439.95
13:37:52|39439.96
13:37:53|39439.95
13:37:54|39440.25
13:37:55|39449.98
13:37:56|39449.97
13:37:57|39449.97
13:37:58|39449.98
13:37:59|39449.97
13:38:00|39449.97
13:38:01|39449.97
13:38:03|39449.98
13:38:04|39449.98
13:38:05|39449.97
13:38:07|39445.24
13:38:09|39445.23
13:38:09|39445.24
13:38:10|39442.52
13:38:11|39440.02
13:38:12|39440.01
13:38:13|39437.83
13:38:14|39436.07
13:38:15|39433.39
13:38:17|39433.39
13:38:18|39433.38
13:38:19|39433.38
13:38:20|39433.38
13:38:21|39433.38
13:38:22|39430.01
13:38:23|39430.01
13:38:24|39430.01
13:38:25|39428.45
13:38:26|39427.91
13:38:27|39422.99
13:38:29|39420.83
13:38:29|39420.01
13:38:31|39387.55
13:38:31|39375.
13:38:32|39380.01
13:38:33|39380.01
13:38:35|39380.01
13:38:36|39380.
13:38:37|39380.
13:38:38|39380.
13:38:39|39366.58
13:38:40|39365.2
13:38:41|39352.83
13:38:42|39353.97
13:38:43|39353.97
13:38:44|39353.97
13:38:45|39353.98
13:38:46|39353.98
13:38:47|39358.69
13:38:48|39376.06
13:38:49|39390.
13:38:50|39397.64
13:38:51|39403.18
13:38:52|39409.79
13:38:53|39417.36
13:38:54|39423.95
13:38:55|39420.9
13:38:56|39416.04
13:38:57|39410.24
13:38:58|39408.11
13:39:00|39400.21
13:39:01|39397.63
13:39:01|39389.09
13:39:02|39389.09
13:39:04|39384.31
13:39:06|39381.39
13:39:07|39385.16
13:39:08|39392.89
13:39:09|39397.32
13:39:09|39403.73
13:39:11|39397.33
13:39:12|39397.33
13:39:13|39397.34
13:39:14|39405.05
13:39:16|39409.99
13:39:17|39410.
13:39:18|39402.11
13:39:19|39402.1
13:39:20|39403.48
13:39:21|39408.09
13:39:22|39416.79
13:39:23|39417.35
13:39:24|39425.4
13:39:25|39425.4
13:39:26|39425.41
13:39:27|39425.41
13:39:29|39427.91
13:39:29|39430.
13:39:31|39429.99
13:39:32|39429.99
13:39:33|39429.99
13:39:33|39430.
13:39:34|39429.99
13:39:36|39427.71
13:39:37|39422.23
13:39:38|39418.28
13:39:39|39418.28
13:39:40|39418.28
13:39:41|39418.28
13:39:42|39418.29
13:39:43|39418.28
13:39:44|39424.18
13:39:45|39427.69
13:39:46|39433.39
13:39:47|39433.41
13:39:48|39433.4
13:39:49|39433.41
13:39:50|39430.09
13:39:51|39430.08
13:39:52|39430.08
13:39:53|39428.31
13:39:54|39422.64
13:39:55|39418.62
13:39:56|39410.82
13:39:57|39410.82
13:39:58|39415.23
13:39:59|39418.22
13:40:01|39419.36
13:40:01|39419.35
13:40:03|39419.36
13:40:04|39419.35
13:40:05|39419.36
13:40:06|39419.36
13:40:07|39419.36
13:40:08|39414.37
13:40:09|39410.43
13:40:10|39410.42
13:40:11|39413.99
13:40:11|39416.94
13:40:13|39416.95
13:40:14|39420.
13:40:14|39426.32
13:40:16|39429.13
13:40:17|39429.13
13:40:19|39429.14
13:40:19|39429.13
13:40:20|39429.13
13:40:21|39425.86
13:40:22|39425.85
13:40:23|39425.84
13:40:24|39417.41
13:40:26|39417.42
13:40:27|39417.42
13:40:28|39416.91
13:40:29|39411.03
13:40:30|39411.03
13:40:32|39411.03
13:40:33|39410.
13:40:35|39404.02
13:40:35|39402.65
13:40:36|39402.65
13:40:38|39402.65
13:40:38|39402.64
13:40:40|39402.64
13:40:41|39402.64
13:40:43|39397.34
13:40:43|39397.33
13:40:44|39383.01
13:40:45|39383.
13:40:46|39383.
13:40:47|39383.
13:40:49|39383.01
13:40:49|39383.01
13:40:50|39383.
13:40:51|39381.39
13:40:52|39373.33
13:40:53|39373.34
13:40:54|39373.34
13:40:55|39373.33
13:40:56|39373.34
13:40:57|39373.33
13:40:58|39365.47
13:40:59|39365.46
13:41:00|39362.97
13:41:01|39360.01
13:41:02|39360.01
13:41:03|39360.
13:41:04|39362.64
13:41:05|39362.64
13:41:06|39354.77
13:41:07|39351.59
13:41:08|39351.59
13:41:10|39372.24
13:41:10|39377.26
13:41:11|39377.27
13:41:12|39377.27
13:41:13|39377.27
13:41:14|39389.01
13:41:15|39395.42
13:41:16|39392.57
13:41:17|39392.56
13:41:19|39386.5
13:41:20|39386.5
13:41:22|39386.5
13:41:23|39386.5
13:41:24|39386.51
13:41:25|39374.71
13:41:26|39374.7
13:41:27|39374.7
13:41:28|39370.77
13:41:29|39368.53
13:41:30|39363.79
13:41:31|39363.8
13:41:33|39371.98
13:41:33|39374.71
13:41:35|39374.71
13:41:36|39379.99
13:41:37|39380.
13:41:39|39379.99
13:41:40|39379.99
13:41:41|39380.
13:41:41|39379.99
13:41:42|39379.99
13:41:44|39379.99
13:41:45|39379.99
13:41:46|39380.
13:41:46|39377.69
13:41:48|39370.
13:41:48|39370.01
13:41:50|39370.01
13:41:50|39375.71
13:41:51|39379.98
13:41:52|39382.95
13:41:53|39383.72
13:41:55|39383.72
13:41:55|39383.72
13:41:57|39383.72
13:41:57|39383.73
13:41:59|39383.73
13:41:59|39383.72
13:42:01|39383.73
13:42:01|39383.73
13:42:03|39383.73
13:42:03|39383.73
13:42:05|39392.87
13:42:06|39387.62
13:42:06|39387.63
13:42:08|39391.74
13:42:08|39393.59
13:42:09|39393.59
13:42:10|39393.59
13:42:11|39393.6
13:42:12|39393.59
13:42:13|39391.73
13:42:15|39391.72
13:42:16|39391.72
13:42:16|39391.72
13:42:17|39387.78
13:42:18|39380.01
13:42:20|39382.77
13:42:21|39386.68
13:42:23|39389.14
13:42:24|39389.14
13:42:24|39389.14
13:42:26|39391.72
13:42:26|39391.72
13:42:27|39391.73
13:42:29|39391.11
13:42:30|39391.11
13:42:31|39383.73
13:42:32|39379.99
13:42:34|39373.37
13:42:35|39373.37
13:42:36|39373.38
13:42:37|39373.38
13:42:37|39373.38
13:42:39|39378.66
13:42:41|39378.66
13:42:42|39382.9
13:42:43|39379.94
13:42:44|39376.58
13:42:44|39376.58
13:42:45|39376.58
13:42:47|39383.26
13:42:48|39386.07
13:42:49|39386.07
13:42:50|39381.67
13:42:50|39381.67
13:42:52|39381.68
13:42:52|39381.39
13:42:53|39381.39
13:42:55|39381.38
13:42:56|39445.54
13:42:56|39445.17
13:42:58|39425.26
13:42:59|39423.18
13:43:00|39425.91
13:43:01|39425.91
13:43:02|39425.91
13:43:03|39425.92
13:43:04|39433.8
13:43:05|39437.29
13:43:06|39451.67
13:43:07|39451.67
13:43:08|39441.4
13:43:09|39430.87
13:43:10|39427.65
13:43:12|39408.95
13:43:12|39410.55
13:43:14|39404.56
13:43:15|39404.56
13:43:15|39451.99
13:43:17|39450.21
13:43:17|39446.14
13:43:18|39449.44
13:43:19|39461.17
13:43:20|39468.53
13:43:21|39461.22
13:43:23|39453.78
13:43:24|39456.34
13:43:26|39493.43
13:43:26|39501.75
13:43:27|39510.81
13:43:28|39516.07
13:43:30|39510.84
13:43:30|39510.84
13:43:32|39520.
13:43:33|39524.19
13:43:35|39523.27
13:43:36|39520.49
13:43:37|39520.5
13:43:38|39510.82
13:43:39|39489.8
13:43:40|39499.22
13:43:41|39490.37
13:43:42|39490.37
13:43:43|39481.94
13:43:44|39468.17
13:43:45|39478.46
13:43:46|39478.46
13:43:47|39484.39
13:43:48|39485.71
13:43:49|39490.37
13:43:50|39490.38
13:43:51|39498.92
13:43:52|39498.92
13:43:53|39506.75
13:43:54|39500.23
13:43:55|39494.88
13:43:56|39484.52
13:43:57|39489.31
13:43:58|39489.31
13:43:59|39492.84
13:44:00|39496.52
13:44:01|39496.52
13:44:02|39496.51
13:44:04|39496.51
13:44:05|39496.52
13:44:06|39504.41
13:44:07|39506.1
13:44:08|39500.36
13:44:08|39500.36
13:44:10|39504.43
13:44:11|39501.49
13:44:12|39501.49
13:44:13|39501.5
13:44:14|39506.42
13:44:14|39506.42
13:44:15|39506.43
13:44:17|39507.89
13:44:17|39513.45
13:44:19|39515.42
13:44:20|39515.42
13:44:20|39515.42
13:44:22|39518.38
13:44:24|39518.38
13:44:26|39518.37
13:44:26|39518.38
13:44:27|39521.32
13:44:28|39522.87
13:44:29|39523.28
13:44:30|39524.17
13:44:31|39527.89
13:44:32|39532.26
13:44:34|39532.27
13:44:35|39532.27
13:44:36|39534.41
13:44:37|39530.71
13:44:38|39530.7
13:44:39|39530.71
13:44:41|39530.71
13:44:42|39539.
13:44:43|39540.
13:44:44|39548.5
13:44:45|39559.81
13:44:46|39557.66
13:44:47|39554.46
13:44:48|39556.57
13:44:49|39562.63
13:44:50|39563.11
13:44:51|39564.88
13:44:52|39564.88
13:44:53|39564.89
13:44:54|39580.
13:44:55|39594.2
13:44:56|39572.28
13:44:57|39566.83
13:44:58|39557.62
13:44:59|39557.61
13:45:00|39563.55
13:45:01|39558.31
13:45:02|39555.51
13:45:03|39555.52
13:45:04|39555.52
13:45:05|39555.51
13:45:06|39555.52
13:45:07|39555.52
13:45:08|39555.51
13:45:09|39566.82
13:45:10|39566.82
13:45:11|39578.55
13:45:12|39585.99
13:45:13|39589.63
13:45:14|39589.63
13:45:15|39599.99
13:45:16|39599.99
13:45:17|39609.99
13:45:18|39608.01
13:45:19|39608.02
13:45:20|39618.56
13:45:21|39617.27
13:45:22|39613.47
13:45:24|39629.55
13:45:25|39625.33
13:45:26|39618.87
13:45:28|39614.9
13:45:28|39613.46
13:45:30|39613.46
13:45:31|39613.45
13:45:31|39608.91
13:45:32|39600.28
13:45:33|39596.34
13:45:35|39591.09
13:45:36|39588.12
13:45:37|39593.79
13:45:38|39593.78
13:45:39|39589.89
13:45:39|39589.88
13:45:40|39589.89
13:45:42|39593.75
13:45:43|39593.75
13:45:43|39609.77
13:45:45|39614.22
13:45:46|39614.22
13:45:46|39614.21
13:45:48|39614.22
13:45:49|39614.21
13:45:50|39614.21
13:45:51|39604.09
13:45:52|39604.09
13:45:53|39604.08
13:45:54|39604.09
13:45:55|39604.08
13:45:56|39602.95
13:45:57|39602.96
13:45:58|39602.96
13:45:59|39602.95
13:46:00|39600.01
13:46:01|39594.38
13:46:02|39594.37
13:46:04|39599.99
13:46:04|39601.99
13:46:05|39595.48
13:46:06|39595.48
13:46:07|39590.77
13:46:09|39588.12
13:46:09|39587.13
13:46:11|39587.13
13:46:11|39592.07
13:46:13|39592.06
13:46:14|39592.07
13:46:14|39597.02
13:46:16|39599.06
13:46:16|39599.06
13:46:18|39597.01
13:46:18|39589.82
13:46:19|39588.13
13:46:20|39588.13
13:46:21|39591.09
13:46:22|39592.4
13:46:24|39592.39
13:46:25|39592.4
13:46:26|39592.39
13:46:28|39592.4
13:46:30|39592.4
13:46:30|39592.39
13:46:31|39592.39
13:46:32|39592.39
13:46:33|39592.39
13:46:34|39584.47
13:46:35|39583.78
13:46:36|39583.79
13:46:37|39583.78
13:46:38|39580.06
13:46:39|39580.01
13:46:40|39580.01
13:46:41|39578.15
13:46:42|39585.73
13:46:43|39587.22
13:46:44|39587.22
13:46:45|39587.21
13:46:47|39587.22
13:46:48|39587.22
13:46:49|39587.21
13:46:51|39587.22
13:46:52|39583.79
13:46:52|39583.11
13:46:54|39575.17
13:46:55|39575.18
13:46:56|39580.83
13:46:57|39586.39
13:46:58|39586.4
13:46:59|39586.4
13:47:00|39586.4
13:47:01|39587.19
13:47:02|39588.24
13:47:03|39588.23
13:47:04|39588.74
13:47:05|39571.67
13:47:06|39571.66
13:47:07|39571.66
13:47:08|39571.67
13:47:09|39571.66
13:47:10|39570.
13:47:11|39562.91
13:47:12|39555.51
13:47:13|39551.91
13:47:14|39543.56
13:47:15|39542.11
13:47:16|39542.1
13:47:17|39540.
13:47:18|39535.8
13:47:19|39530.72
13:47:20|39536.
13:47:21|39545.54
13:47:22|39542.58
13:47:23|39550.54
13:47:24|39550.53
13:47:26|39546.57
13:47:27|39546.57
13:47:27|39546.58
13:47:28|39546.58
13:47:30|39546.58
13:47:30|39540.89
13:47:32|39540.88
13:47:33|39540.88
13:47:33|39552.75
13:47:35|39552.76
13:47:36|39552.75
13:47:36|39552.76
13:47:38|39552.76
13:47:39|39558.13
13:47:39|39565.59
13:47:40|39565.6
13:47:41|39561.94
13:47:42|39561.94
13:47:44|39554.02
13:47:44|39554.02
13:47:46|39554.02
13:47:46|39554.02
13:47:48|39554.02
13:47:49|39554.02
13:47:49|39554.03
13:47:51|39554.02
13:47:51|39550.6
13:47:53|39550.6
13:47:54|39550.6
13:47:55|39550.59
13:47:56|39550.59
13:47:57|39550.59
13:47:58|39562.27
13:47:59|39562.27
13:47:59|39562.26
13:48:01|39562.27
13:48:01|39562.27
13:48:03|39557.93
13:48:04|39555.79
13:48:04|39555.8
13:48:05|39555.79
13:48:06|39555.8
13:48:07|39555.8
13:48:09|39555.8
13:48:09|39555.8
13:48:10|39555.79
13:48:11|39555.8
13:48:12|39555.8
13:48:14|39555.8
13:48:14|39555.8
13:48:16|39555.8
13:48:17|39555.8
13:48:18|39555.8
13:48:19|39555.79
13:48:20|39555.8
13:48:21|39555.8
13:48:22|39555.8
13:48:23|39555.79
13:48:24|39555.79
13:48:25|39555.8
13:48:27|39555.8
13:48:27|39555.79
13:48:29|39555.79
13:48:30|39555.79
13:48:30|39555.79
13:48:31|39555.8
13:48:32|39555.8
13:48:34|39550.
13:48:34|39547.36
13:48:36|39547.36
13:48:37|39546.58
13:48:38|39546.58
13:48:40|39546.57
13:48:41|39541.06
13:48:42|39540.
13:48:43|39549.05
13:48:44|39549.06
13:48:45|39549.05
13:48:46|39549.06
13:48:47|39549.06
13:48:48|39549.06
13:48:49|39549.05
13:48:50|39549.05
13:48:51|39549.06
13:48:52|39544.11
13:48:53|39542.27
13:48:54|39542.27
13:48:55|39542.27
13:48:56|39542.26
13:48:57|39542.27
13:48:58|39542.26
13:48:59|39542.27
13:49:00|39542.26
13:49:01|39542.27
13:49:02|39542.27
13:49:03|39542.26
13:49:04|39542.26
13:49:05|39542.26
13:49:06|39542.26
13:49:07|39542.27
13:49:09|39542.26
13:49:09|39542.26
13:49:11|39542.27
13:49:11|39542.26
13:49:13|39542.27
13:49:13|39542.27
13:49:14|39542.26
13:49:16|39542.27
13:49:17|39542.27
13:49:18|39542.27
13:49:19|39542.26
13:49:20|39542.26
13:49:20|39542.26
13:49:22|39542.26
13:49:23|39542.27
13:49:23|39542.27
13:49:24|39542.27
13:49:26|39542.26
13:49:28|39542.27
13:49:29|39542.26
13:49:31|39542.27
13:49:31|39542.26
13:49:33|39542.26
13:49:34|39542.27
13:49:35|39542.27
13:49:36|39542.27
13:49:37|39542.27
13:49:38|39542.27
13:49:39|39542.27
13:49:40|39542.26
13:49:42|39542.27
13:49:42|39542.26
13:49:43|39542.27
13:49:44|39542.26
13:49:45|39542.26
13:49:46|39542.27
13:49:47|39542.27
13:49:48|39549.
13:49:49|39550.
13:49:50|39552.03
13:49:51|39555.
13:49:52|39554.99
13:49:53|39555.
13:49:54|39554.99
13:49:56|39554.99
13:49:57|39555.
13:49:59|39554.99
13:50:00|39555.
13:50:00|39555.
13:50:02|39549.07
13:50:02|39549.07
13:50:04|39549.07
13:50:04|39549.07
13:50:05|39549.07
13:50:07|39547.72
13:50:07|39545.3
13:50:08|39541.43
13:50:09|39541.43
13:50:10|39541.43
13:50:11|39541.42
13:50:12|39541.43
13:50:13|39541.43
13:50:15|39544.39
13:50:15|39549.08
13:50:16|39549.07
13:50:17|39549.08
13:50:18|39549.08
13:50:20|39549.08
13:50:20|39549.07
13:50:22|39549.07
13:50:23|39549.07
13:50:23|39549.07
13:50:25|39549.08
13:50:26|39549.08
13:50:26|39549.07
13:50:28|39549.07
13:50:29|39549.07
13:50:31|39549.08
13:50:31|39549.07
13:50:33|39549.07
13:50:33|39549.07
13:50:34|39549.08
13:50:36|39549.08
13:50:37|39549.08
13:50:38|39549.08
13:50:39|39549.07
13:50:40|39549.07
13:50:42|39549.07
13:50:42|39549.08
13:50:44|39549.07
13:50:45|39549.08
13:50:46|39549.08
13:50:47|39549.07
13:50:48|39549.07
13:50:49|39549.08
13:50:50|39549.07
13:50:51|39549.08
13:50:52|39549.07
13:50:53|39549.08
13:50:55|39549.07
13:50:55|39549.08
13:50:56|39549.07
13:50:58|39549.07
13:50:59|39549.07
13:51:00|39549.08
13:51:01|39549.07
13:51:02|39549.07
13:51:03|39546.13
13:51:04|39546.12
13:51:05|39546.13
13:51:06|39540.01
13:51:07|39540.01
13:51:08|39534.73
13:51:09|39531.58
13:51:10|39531.59
13:51:11|39531.05
13:51:13|39530.
13:51:14|39530.01
13:51:15|39529.21
13:51:16|39529.21
13:51:17|39535.24
13:51:18|39535.24
13:51:18|39541.59
13:51:19|39548.9
13:51:20|39549.99
13:51:21|39555.
13:51:22|39553.8
13:51:23|39553.81
13:51:24|39550.3
13:51:26|39550.31
13:51:26|39550.3
13:51:28|39549.79
13:51:28|39546.1
13:51:30|39546.1
13:51:30|39545.6
13:51:31|39540.73
13:51:33|39540.72
13:51:34|39540.72
13:51:35|39540.73
13:51:36|39540.73
13:51:37|39540.72
13:51:39|39540.72
13:51:40|39540.73
13:51:41|39540.72
13:51:42|39545.25
13:51:43|39555.79
13:51:45|39555.8
13:51:46|39555.79
13:51:47|39555.
13:51:48|39549.86
13:51:49|39549.36
13:51:50|39549.36
13:51:51|39546.78
13:51:52|39546.78
13:51:53|39546.77
13:51:54|39546.78
13:51:55|39545.38
13:51:57|39545.37
13:51:58|39545.37
13:51:59|39545.38
13:52:00|39545.38
13:52:02|39545.38
13:52:02|39545.37
13:52:04|39545.38
13:52:04|39544.87
13:52:05|39535.78
13:52:06|39534.28
13:52:08|39534.
13:52:08|39534.
13:52:10|39534.
13:52:11|39534.
13:52:12|39534.
13:52:13|39533.78
13:52:13|39533.78
13:52:14|39533.77
13:52:16|39533.78
13:52:16|39533.78
13:52:18|39533.77
13:52:19|39531.84
13:52:20|39530.16
13:52:21|39528.71
13:52:21|39523.59
13:52:23|39523.58
13:52:23|39523.59
13:52:24|39523.58
13:52:25|39529.63
13:52:26|39529.64
13:52:27|39536.64
13:52:29|39536.64
13:52:30|39543.01
13:52:30|39543.01
13:52:32|39543.01
13:52:33|39543.01
13:52:34|39543.01
13:52:36|39543.01
13:52:37|39543.02
13:52:38|39543.02
13:52:39|39543.02
13:52:39|39543.02
13:52:41|39543.02
13:52:41|39543.01
13:52:43|39543.01
13:52:44|39543.01
13:52:45|39543.01
13:52:46|39543.02
13:52:47|39540.78
13:52:48|39540.77
13:52:49|39536.81
13:52:50|39536.81
13:52:51|39536.81
13:52:52|39536.81
13:52:53|39536.82
13:52:54|39536.81
13:52:55|39536.81
13:52:56|39536.81
13:52:57|39536.82
13:52:58|39542.04
13:52:59|39542.05
13:53:00|39543.01
13:53:02|39546.78
13:53:03|39546.78
13:53:05|39546.77
13:53:06|39546.78
13:53:06|39546.77
13:53:07|39546.77
13:53:09|39549.99
13:53:10|39549.99
13:53:11|39549.99
13:53:11|39549.99
13:53:13|39550.
13:53:14|39549.99
13:53:15|39549.99
13:53:16|39550.
13:53:16|39550.
13:53:17|39561.5
13:53:18|39562.61
13:53:20|39551.85
13:53:21|39551.85
13:53:22|39551.86
13:53:22|39551.85
13:53:24|39551.85
13:53:25|39551.86
13:53:26|39551.85
13:53:26|39551.85
13:53:28|39551.85
13:53:29|39551.86
13:53:29|39551.86
13:53:31|39551.85
13:53:33|39551.86
13:53:34|39551.85
13:53:35|39551.86
13:53:37|39551.86
13:53:38|39551.85
13:53:39|39551.85
13:53:40|39550.05
13:53:41|39549.6
13:53:42|39549.61
13:53:43|39549.6
13:53:43|39549.61
13:53:45|39549.6
13:53:46|39549.61
13:53:47|39549.61
13:53:48|39549.6
13:53:49|39549.6
13:53:50|39549.61
13:53:51|39549.61
13:53:52|39549.61
13:53:53|39549.6
13:53:54|39549.6
13:53:55|39549.61
13:53:56|39549.61
13:53:58|39549.6
13:53:58|39549.6
13:54:00|39549.6
13:54:01|39549.61
13:54:02|39549.6
13:54:03|39549.6
13:54:03|39549.61
13:54:05|39549.61
13:54:06|39549.6
13:54:07|39549.61
13:54:08|39568.07
13:54:09|39570.52
13:54:10|39570.52
13:54:11|39570.23
13:54:12|39566.56
13:54:13|39566.57
13:54:14|39566.56
13:54:15|39566.57
13:54:16|39566.57
13:54:17|39566.56
13:54:18|39566.56
13:54:19|39572.66
13:54:20|39577.42
13:54:21|39577.41
13:54:22|39583.56
13:54:23|39580.27
13:54:25|39577.41
13:54:27|39577.42
13:54:27|39577.41
13:54:28|39577.42
13:54:29|39577.42
13:54:30|39577.42
13:54:32|39582.49
13:54:33|39582.49
13:54:34|39582.5
13:54:35|39582.49
13:54:36|39582.5
13:54:37|39582.89
13:54:37|39583.34
13:54:39|39583.33
13:54:41|39583.33
13:54:41|39583.33
13:54:42|39583.33
13:54:44|39583.34
13:54:44|39583.34
13:54:46|39587.44
13:54:47|39589.99
13:54:48|39590.
13:54:49|39590.88
13:54:51|39592.39
13:54:51|39592.39
13:54:53|39592.39
13:54:53|39592.38
13:54:54|39592.38
13:54:55|39592.39
13:54:57|39596.05
13:54:57|39596.05
13:54:58|39596.05
13:55:00|39596.05
13:55:01|39596.06
13:55:02|39591.1
13:55:03|39591.1
13:55:04|39581.87
13:55:05|39581.86
13:55:06|39581.87
13:55:07|39581.86
13:55:08|39581.86
13:55:09|39581.86
13:55:10|39581.87
13:55:11|39587.53
13:55:12|39587.52
13:55:13|39587.53
13:55:15|39587.52
13:55:15|39587.53
13:55:17|39587.52
13:55:18|39587.53
13:55:19|39587.52
13:55:20|39587.53
13:55:21|39587.52
13:55:22|39587.52
13:55:23|39587.52
13:55:24|39587.52
13:55:25|39581.87
13:55:26|39581.87
13:55:27|39581.42
13:55:28|39580.01
13:55:29|39580.01
13:55:30|39562.44
13:55:31|39562.43
13:55:32|39562.43
13:55:33|39562.44
13:55:35|39567.37
13:55:36|39567.37
13:55:37|39567.38
13:55:39|39567.38
13:55:39|39567.38
13:55:41|39567.37
13:55:42|39555.5
13:55:43|39555.5
13:55:44|39551.74
13:55:45|39551.74
13:55:46|39551.74
13:55:47|39551.74
13:55:48|39551.74
13:55:49|39551.73
13:55:50|39551.74
13:55:51|39551.73
13:55:52|39551.73
13:55:53|39551.73
13:55:54|39551.73
13:55:55|39551.73
13:55:56|39551.73
13:55:57|39551.73
13:55:58|39551.73
13:55:59|39551.73
13:56:00|39551.74
13:56:01|39551.74
13:56:02|39551.73
13:56:03|39551.73
13:56:04|39551.73
13:56:05|39551.73
13:56:06|39551.74
13:56:07|39551.74
13:56:08|39551.74
13:56:09|39550.
13:56:10|39550.
13:56:11|39547.08
13:56:12|39545.
13:56:13|39544.57
13:56:14|39543.31
13:56:15|39543.3
13:56:16|39543.31
13:56:17|39543.3
13:56:18|39543.31
13:56:19|39543.31
13:56:20|39543.31
13:56:21|39543.31
13:56:22|39543.31
13:56:23|39543.3
13:56:24|39543.31
13:56:25|39543.31
13:56:26|39543.31
13:56:27|39543.31
13:56:28|39543.3
13:56:29|39543.3
13:56:30|39543.3
13:56:31|39543.3
13:56:32|39543.3
13:56:33|39543.3
13:56:35|39564.83
13:56:36|39557.35
13:56:37|39557.35
13:56:39|39557.35
13:56:40|39557.35
13:56:41|39557.34
13:56:42|39557.34
13:56:42|39557.35
13:56:44|39557.34
13:56:45|39560.89
13:56:45|39564.68
13:56:47|39564.67
13:56:48|39564.67
13:56:49|39564.68
13:56:50|39564.68
13:56:51|39564.67
13:56:52|39564.68
13:56:53|39567.37
13:56:54|39567.37
13:56:55|39567.38
13:56:56|39567.37
13:56:57|39567.38
13:56:58|39567.38
13:56:59|39567.37
13:57:00|39567.38
13:57:01|39567.37
13:57:03|39567.37
13:57:04|39567.38
13:57:05|39567.38
13:57:05|39567.38
13:57:06|39567.38
13:57:07|39567.37
13:57:08|39567.37
13:57:10|39567.38
13:57:11|39567.38
13:57:11|39567.37
13:57:12|39567.38
13:57:13|39567.37
13:57:15|39567.37
13:57:16|39567.37
13:57:17|39567.38
13:57:18|39567.38
13:57:18|39567.37
13:57:19|39567.37
13:57:20|39567.37
13:57:22|39567.38
13:57:23|39567.37
13:57:24|39567.37
13:57:25|39567.38
13:57:27|39567.38
13:57:27|39567.38
13:57:28|39567.38
13:57:29|39567.38
13:57:30|39567.37
13:57:31|39567.37
13:57:33|39561.44
13:57:34|39557.78
13:57:34|39557.78
13:57:36|39557.27
13:57:36|39557.27
13:57:38|39554.97
13:57:39|39552.41
13:57:40|39552.41
13:57:41|39554.59
13:57:42|39555.7
13:57:43|39555.7
13:57:44|39555.71
13:57:45|39555.71
13:57:46|39563.01
13:57:47|39563.02
13:57:48|39563.01
13:57:49|39563.02
13:57:50|39563.02
13:57:52|39563.01
13:57:53|39563.01
13:57:53|39563.02
13:57:55|39563.01
13:57:56|39563.02
13:57:57|39563.02
13:57:58|39563.01
13:57:59|39563.01
13:58:00|39563.01
13:58:01|39563.02
13:58:02|39563.01
13:58:03|39563.02
13:58:04|39563.02
13:58:05|39563.02
13:58:06|39563.02
13:58:08|39563.01
13:58:09|39563.02
13:58:10|39563.01
13:58:11|39563.02
13:58:12|39563.01
13:58:13|39563.02
13:58:14|39563.01
13:58:15|39563.02
13:58:16|39563.02
13:58:17|39563.01
13:58:18|39563.02
13:58:19|39563.02
13:58:19|39563.01
13:58:20|39563.02
13:58:22|39563.01
13:58:23|39563.02
13:58:24|39563.02
13:58:25|39563.01
13:58:26|39563.02
13:58:27|39563.01
13:58:28|39563.02
13:58:28|39563.02
13:58:29|39563.01
13:58:30|39563.02
13:58:32|39563.01
13:58:33|39563.01
13:58:33|39563.02
13:58:35|39563.01
13:58:36|39567.38
13:58:36|39572.9
13:58:38|39572.93
13:58:39|39576.26
13:58:40|39576.27
13:58:41|39576.27
13:58:42|39576.26
13:58:44|39576.27
13:58:44|39576.26
13:58:45|39576.26
13:58:46|39576.27
13:58:47|39576.26
13:58:48|39576.27
13:58:50|39576.26
13:58:50|39576.26
13:58:51|39576.2
13:58:53|39575.04
13:58:54|39571.12
13:58:55|39571.08
13:58:56|39569.26
13:58:57|39567.72
13:58:57|39567.71
13:58:59|39567.71
13:59:00|39567.71
13:59:01|39567.71
13:59:02|39567.71
13:59:03|39567.72
13:59:04|39567.72
13:59:05|39567.71
13:59:05|39567.71
13:59:08|39567.71
13:59:08|39567.72
13:59:09|39567.71
13:59:10|39567.71
13:59:11|39567.71
13:59:12|39567.72
13:59:13|39570.49
13:59:14|39575.14
13:59:15|39575.14
13:59:16|39575.15
13:59:17|39575.14
13:59:18|39575.14
13:59:19|39575.15
13:59:20|39575.15
13:59:21|39575.14
13:59:22|39575.14
13:59:23|39575.15
13:59:24|39575.14
13:59:25|39575.14
13:59:26|39576.27
13:59:27|39576.38
13:59:28|39579.71
13:59:29|39579.7
13:59:30|39579.71
13:59:31|39579.7
13:59:32|39579.7
13:59:33|39576.73
13:59:34|39576.73
13:59:35|39576.74
13:59:37|39576.73
13:59:39|39576.73
13:59:39|39576.74
13:59:40|39576.73
13:59:41|39576.73
13:59:43|39576.74
13:59:44|39576.74
13:59:45|39576.73
13:59:46|39576.73
13:59:47|39576.74
13:59:48|39576.74
13:59:49|39576.74
13:59:51|39576.73
13:59:51|39576.74
13:59:52|39576.74
13:59:53|39576.73
13:59:54|39576.74
13:59:55|39576.73
13:59:56|39576.73
13:59:57|39576.73
13:59:58|39576.73
13:59:59|39576.74
14:00:01|39581.88
14:00:02|39584.19
14:00:03|39585.82
14:00:04|39585.83
14:00:05|39586.82
14:00:06|39584.96
14:00:07|39581.88
14:00:08|39581.88
14:00:09|39581.88
14:00:10|39581.88
14:00:11|39581.89
14:00:12|39581.88
14:00:13|39581.89
14:00:14|39581.89
14:00:15|39581.88
14:00:16|39581.89
14:00:17|39581.89
14:00:18|39581.89
14:00:19|39581.88
14:00:20|39581.88
14:00:21|39581.88
14:00:22|39581.88
14:00:23|39581.88
14:00:24|39581.88
14:00:25|39581.89
14:00:26|39581.88
14:00:27|39581.88
14:00:28|39581.89
14:00:29|39581.88
14:00:30|39581.89
14:00:31|39581.88
14:00:32|39581.89
14:00:33|39581.88
14:00:34|39581.88
14:00:35|39581.88
14:00:36|39581.88
14:00:37|39581.89
14:00:38|39581.89
14:00:39|39581.88
14:00:41|39581.89
14:00:41|39581.88
14:00:42|39581.89
14:00:44|39581.89
14:00:45|39581.88
14:00:46|39581.88
14:00:47|39581.88
14:00:48|39581.88
14:00:49|39581.88
14:00:51|39581.89
14:00:51|39581.88
14:00:53|39581.88
14:00:54|39581.89
14:00:55|39581.88
14:00:57|39581.88
14:00:58|39581.89
14:01:00|39581.88
14:01:00|39581.88
14:01:02|39584.06
14:01:02|39584.06
14:01:04|39584.06
14:01:05|39584.06
14:01:05|39584.07
14:01:06|39584.07
14:01:07|39584.06
14:01:08|39584.07
14:01:10|39584.07
14:01:11|39584.06
14:01:12|39584.07
14:01:13|39584.07
14:01:14|39584.06
14:01:15|39584.06
14:01:16|39584.07
14:01:17|39584.06
14:01:18|39584.07
14:01:19|39584.07
14:01:20|39584.06
14:01:21|39584.06
14:01:22|39584.07
14:01:23|39584.06
14:01:24|39584.07
14:01:25|39584.06
14:01:26|39584.07
14:01:27|39584.06
14:01:28|39584.06
14:01:29|39584.07
14:01:30|39584.07
14:01:31|39584.07
14:01:32|39584.07
14:01:33|39584.06
14:01:34|39584.07
14:01:35|39584.06
14:01:36|39584.06
14:01:37|39584.07
14:01:38|39584.06
14:01:39|39584.06
14:01:41|39584.06
14:01:42|39584.06
14:01:43|39584.06
14:01:44|39584.06
14:01:45|39584.07
14:01:46|39584.07
14:01:47|39584.07
14:01:49|39584.06
14:01:50|39584.06
14:01:51|39584.07
14:01:52|39584.06
14:01:53|39584.07
14:01:54|39584.07
14:01:55|39584.07
14:01:57|39584.07
14:01:57|39584.07
14:01:58|39584.06
14:01:59|39584.06
14:02:01|39584.06
14:02:02|39584.07
14:02:04|39584.07
14:02:04|39584.06
14:02:05|39584.07
14:02:06|39584.07
14:02:07|39584.07
14:02:08|39584.07
14:02:09|39584.06
14:02:10|39584.06
14:02:11|39584.07
14:02:12|39584.06
14:02:13|39584.07
14:02:14|39584.07
14:02:15|39584.06
14:02:16|39584.07
14:02:17|39584.07
14:02:18|39584.07
14:02:19|39584.07
14:02:21|39584.06
14:02:21|39584.07
14:02:22|39584.07
14:02:23|39584.06
14:02:24|39584.07
14:02:25|39584.07
14:02:26|39584.07
14:02:27|39584.06
14:02:28|39584.06
14:02:30|39584.07
14:02:30|39584.06
14:02:31|39584.07
14:02:33|39584.06
14:02:34|39584.06
14:02:35|39584.07
14:02:36|39584.07
14:02:37|39584.07
14:02:38|39584.06
14:02:39|39584.07
14:02:41|39584.07
14:02:42|39584.07
14:02:43|39584.07
14:02:43|39584.07
14:02:45|39584.07
14:02:46|39584.07
14:02:47|39587.4
14:02:48|39587.4
14:02:49|39587.39
14:02:50|39587.4
14:02:52|39587.39
14:02:52|39587.39
14:02:54|39587.4
14:02:55|39587.4
14:02:57|39587.89
14:02:57|39596.41
14:02:59|39596.41
14:03:00|39594.81
14:03:01|39590.14
14:03:02|39593.47
14:03:03|39593.47
14:03:04|39593.48
14:03:05|39593.47
14:03:07|39596.89
14:03:08|39599.41
14:03:09|39599.43
14:03:10|39604.31
14:03:10|39605.28
14:03:12|39605.29
14:03:13|39606.78
14:03:14|39606.77
14:03:15|39609.26
14:03:16|39609.27
14:03:17|39609.27
14:03:18|39609.27
14:03:19|39609.26
14:03:20|39609.27
14:03:21|39609.26
14:03:22|39609.27
14:03:23|39609.26
14:03:24|39609.27
14:03:25|39609.26
14:03:26|39609.26
14:03:27|39609.26
14:03:28|39608.6
14:03:29|39607.36
14:03:30|39607.36
14:03:31|39607.36
14:03:32|39607.38
14:03:33|39607.38
14:03:34|39609.26
14:03:35|39609.26
14:03:36|39613.99
14:03:37|39613.99
14:03:38|39614.2
14:03:39|39614.2
14:03:40|39614.2
14:03:41|39614.21
14:03:42|39614.21
14:03:43|39614.2
14:03:44|39615.
14:03:45|39615.
14:03:46|39614.99
14:03:47|39615.
14:03:48|39615.43
14:03:49|39616.71
14:03:50|39616.7
14:03:52|39611.01
14:03:52|39611.
14:03:54|39611.01
14:03:55|39611.01
14:03:57|39611.
14:03:57|39611.
14:03:58|39611.
14:04:00|39611.
14:04:01|39612.73
14:04:02|39614.45
14:04:02|39614.99
14:04:04|39614.99
14:04:05|39615.
14:04:05|39615.
14:04:07|39619.57
14:04:08|39619.99
14:04:09|39618.84
14:04:10|39617.18
14:04:11|39613.52
14:04:12|39611.01
14:04:13|39618.61
14:04:14|39618.61
14:04:15|39618.61
14:04:16|39618.61
14:04:17|39618.61
14:04:19|39618.61
14:04:19|39618.61
14:04:21|39618.62
14:04:22|39618.62
14:04:22|39618.61
14:04:23|39618.62
14:04:25|39618.61
14:04:25|39618.61
14:04:26|39618.61
14:04:28|39621.31
14:04:28|39621.32
14:04:30|39621.32
14:04:31|39621.32
14:04:31|39621.32
14:04:32|39622.79
14:04:33|39626.59
14:04:34|39630.09
14:04:36|39630.09
14:04:36|39630.4
14:04:37|39633.08
14:04:38|39633.09
14:04:39|39633.1
14:04:40|39634.41
14:04:42|39636.3
14:04:44|39636.29
14:04:45|39636.29
14:04:46|39636.3
14:04:47|39636.3
14:04:48|39639.52
14:04:49|39640.7
14:04:50|39644.87
14:04:50|39648.36
14:04:52|39648.36
14:04:53|39648.36
14:04:54|39648.36
14:04:55|39648.37
14:04:56|39641.62
14:04:57|39641.61
14:04:59|39641.61
14:05:00|39641.62
14:05:00|39641.62
14:05:01|39641.62
14:05:03|39641.61
14:05:04|39641.62
14:05:05|39641.62
14:05:05|39641.62
14:05:06|39641.62
14:05:08|39641.62
14:05:08|39642.85
14:05:10|39649.97
14:05:10|39649.97
14:05:11|39649.97
14:05:12|39649.97
14:05:14|39661.87
14:05:14|39663.09
14:05:15|39676.62
14:05:17|39668.07
14:05:18|39667.59
14:05:19|39662.03
14:05:20|39658.54
14:05:21|39651.11
14:05:22|39650.49
14:05:23|39648.66
14:05:24|39645.75
14:05:25|39645.74
14:05:26|39645.74
14:05:27|39645.74
14:05:28|39643.
14:05:29|39641.62
14:05:30|39641.62
14:05:31|39641.63
14:05:32|39641.62
14:05:33|39641.62
14:05:34|39641.62
14:05:35|39630.01
14:05:36|39630.01
14:05:37|39630.
14:05:38|39630.
14:05:39|39630.
14:05:40|39630.01
14:05:41|39630.
14:05:42|39625.75
14:05:44|39620.1
14:05:45|39620.1
14:05:46|39620.11
14:05:47|39620.1
14:05:48|39620.1
14:05:50|39620.1
14:05:51|39620.11
14:05:52|39620.11
14:05:53|39620.1
14:05:54|39620.11
14:05:55|39620.1
14:05:56|39620.11
14:05:58|39620.11
14:05:59|39620.1
14:06:00|39620.1
14:06:01|39613.52
14:06:02|39613.51
14:06:03|39615.02
14:06:04|39615.02
14:06:05|39617.43
14:06:06|39617.43
14:06:07|39618.73
14:06:08|39618.72
14:06:09|39618.72
14:06:10|39618.72
14:06:11|39618.73
14:06:12|39618.72
14:06:13|39618.73
14:06:14|39618.73
14:06:15|39618.73
14:06:16|39618.73
14:06:17|39618.72
14:06:18|39618.73
14:06:19|39618.72
14:06:20|39618.73
14:06:21|39618.73
14:06:22|39618.72
14:06:23|39618.72
14:06:24|39618.73
14:06:25|39618.72
14:06:26|39618.73
14:06:27|39618.73
14:06:28|39618.73
14:06:29|39618.73
14:06:30|39618.73
14:06:31|39618.73
14:06:32|39618.73
14:06:33|39618.73
14:06:35|39618.73
14:06:36|39618.72
14:06:36|39618.72
14:06:38|39618.72
14:06:39|39618.73
14:06:40|39618.73
14:06:41|39618.73
14:06:42|39618.73
14:06:43|39618.73
14:06:45|39618.72
14:06:45|39618.72
14:06:46|39618.01
14:06:47|39618.02
14:06:48|39618.02
14:06:49|39620.
14:06:50|39620.41
14:06:52|39620.4
14:06:53|39620.41
14:06:54|39620.41
14:06:55|39620.4
14:06:56|39620.4
14:06:58|39620.4
14:06:59|39620.4
14:07:00|39620.41
14:07:01|39618.73
14:07:02|39617.62
14:07:03|39616.93
14:07:04|39616.92
14:07:06|39616.92
14:07:07|39616.92
14:07:08|39616.92
14:07:09|39616.92
14:07:09|39616.92
14:07:11|39616.93
14:07:11|39616.92
14:07:12|39616.92
14:07:13|39616.93
14:07:14|39616.92
14:07:16|39616.93
14:07:16|39616.93
14:07:17|39616.92
14:07:18|39616.92
14:07:19|39616.92
14:07:21|39616.92
14:07:21|39616.92
14:07:22|39621.69
14:07:23|39621.69
14:07:24|39621.7
14:07:25|39621.7
14:07:26|39621.7
14:07:28|39621.69
14:07:29|39621.69
14:07:30|39625.45
14:07:30|39630.
14:07:32|39629.99
14:07:33|39629.99
14:07:34|39630.
14:07:34|39629.99
14:07:35|39629.99
14:07:36|39630.
14:07:37|39629.99
14:07:38|39630.
14:07:40|39629.99
14:07:40|39629.99
14:07:41|39630.
14:07:42|39629.99
14:07:43|39629.99
14:07:45|39629.99
14:07:46|39630.
14:07:46|39628.42
14:07:48|39627.02
14:07:48|39627.02
14:07:50|39627.01
14:07:51|39627.02
14:07:52|39627.02
14:07:53|39625.01
14:07:54|39618.72
14:07:55|39618.72
14:07:56|39613.82
14:07:58|39613.82
14:07:59|39613.82
14:07:59|39613.82
14:08:00|39614.86
14:08:01|39614.87
14:08:03|39614.87
14:08:03|39614.86
14:08:04|39614.87
14:08:06|39622.87
14:08:06|39624.85
14:08:08|39624.85
14:08:08|39624.86
14:08:10|39624.85
14:08:10|39624.86
14:08:12|39624.86
14:08:13|39624.85
14:08:14|39624.85
14:08:15|39624.86
14:08:16|39624.86
14:08:17|39624.85
14:08:17|39624.85
14:08:19|39624.85
14:08:19|39624.86
14:08:21|39624.86
14:08:22|39624.85
14:08:22|39624.85
14:08:24|39624.85
14:08:24|39624.85
14:08:25|39624.86
14:08:26|39624.86
14:08:27|39624.86
14:08:28|39624.85
14:08:30|39620.01
14:08:31|39620.01
14:08:32|39616.52
14:08:32|39616.53
14:08:33|39615.47
14:08:34|39615.48
14:08:35|39615.48
14:08:36|39615.48
14:08:37|39615.47
14:08:38|39609.25
14:08:40|39601.45
14:08:41|39601.45
14:08:42|39601.07
14:08:43|39600.
14:08:44|39599.06
14:08:45|39599.04
14:08:47|39599.04
14:08:48|39599.05
14:08:50|39599.05
14:08:51|39599.04
14:08:52|39599.05
14:08:53|39599.05
14:08:54|39599.05
14:08:55|39599.04
14:08:56|39599.04
14:08:57|39599.04
14:08:58|39599.05
14:08:59|39599.04
14:09:00|39599.04
14:09:02|39599.04
14:09:02|39599.05
14:09:03|39599.05
14:09:04|39599.05
14:09:05|39599.04
14:09:06|39599.05
14:09:07|39598.71
14:09:08|39593.16
14:09:09|39593.17
14:09:10|39593.17
14:09:11|39593.17
14:09:12|39593.17
14:09:13|39592.3
14:09:14|39592.29
14:09:15|39592.11
14:09:16|39590.01
14:09:17|39590.
14:09:18|39590.
14:09:19|39590.
14:09:20|39590.
14:09:21|39590.
14:09:22|39590.
14:09:23|39590.01
14:09:24|39590.01
14:09:25|39590.
14:09:26|39590.01
14:09:27|39590.01
14:09:28|39590.01
14:09:29|39590.
14:09:30|39590.01
14:09:31|39590.
14:09:32|39590.01
14:09:33|39590.01
14:09:34|39598.7
14:09:35|39600.
14:09:36|39599.99
14:09:37|39599.99
14:09:38|39601.45
14:09:39|39601.45
14:09:40|39601.45
14:09:41|39605.
14:09:42|39604.99
14:09:43|39604.99
14:09:44|39610.
14:09:45|39610.
14:09:46|39609.99
14:09:47|39601.47
14:09:49|39601.46
14:09:51|39601.47
14:09:51|39601.46
14:09:52|39600.18
14:09:53|39600.19
14:09:54|39599.67
14:09:55|39599.04
14:09:56|39599.04
14:09:58|39592.29
14:09:59|39592.28
14:10:00|39592.28
14:10:02|39592.28
14:10:02|39591.89
14:10:03|39591.89
14:10:04|39591.89
14:10:05|39591.5
14:10:06|39590.63
14:10:07|39590.63
14:10:08|39590.63
14:10:09|39590.64
14:10:10|39590.64
14:10:11|39590.63
14:10:12|39590.64
14:10:13|39597.4
14:10:14|39597.41
14:10:15|39597.4
14:10:16|39594.49
14:10:17|39594.5
14:10:18|39591.78
14:10:19|39591.16
14:10:21|39590.
14:10:22|39586.82
14:10:23|39584.67
14:10:24|39584.68
14:10:25|39584.68
14:10:26|39584.67
14:10:27|39584.67
14:10:28|39584.68
14:10:29|39584.68
14:10:30|39584.68
14:10:31|39584.67
14:10:32|39584.67
14:10:33|39584.68
14:10:34|39584.67
14:10:35|39584.67
14:10:36|39584.67
14:10:37|39584.68
14:10:38|39584.67
14:10:39|39584.67
14:10:40|39584.68
14:10:41|39584.67
14:10:42|39584.67
14:10:43|39584.68
14:10:44|39584.67
14:10:45|39584.68
14:10:46|39577.15
14:10:47|39577.15
14:10:48|39577.14
14:10:49|39570.85
14:10:50|39578.18
14:10:52|39578.18
14:10:53|39578.18
14:10:53|39586.78
14:10:54|39586.77
14:10:56|39586.77
14:10:56|39586.77
14:10:57|39586.78
14:10:59|39586.38
14:11:00|39586.37
14:11:02|39586.38
14:11:03|39586.38
14:11:04|39586.38
14:11:05|39586.37
14:11:07|39586.38
14:11:07|39586.38
14:11:08|39586.37
14:11:10|39586.37
14:11:11|39586.37
14:11:12|39586.37
14:11:13|39586.37
14:11:14|39586.37
14:11:14|39586.37
14:11:15|39586.38
14:11:16|39586.37
14:11:17|39586.37
14:11:18|39586.37
14:11:20|39586.38
14:11:21|39586.38
14:11:22|39586.38
14:11:22|39586.38
14:11:23|39586.38
14:11:25|39586.38
14:11:25|39586.38
14:11:27|39586.37
14:11:27|39586.38
14:11:29|39586.37
14:11:29|39586.37
14:11:30|39586.37
14:11:31|39586.38
14:11:32|39586.37
14:11:33|39586.37
14:11:34|39586.37
14:11:35|39586.38
14:11:37|39586.37
14:11:38|39586.38
14:11:39|39599.99
14:11:40|39599.99
14:11:41|39600.
14:11:42|39605.
14:11:43|39608.96
14:11:44|39609.39
14:11:45|39609.4
14:11:46|39609.39
14:11:47|39609.4
14:11:48|39609.4
14:11:49|39609.39
14:11:51|39609.39
14:11:52|39606.75
14:11:53|39606.75
14:11:53|39606.75
14:11:55|39606.75
14:11:56|39606.76
14:11:57|39606.76
14:11:58|39606.75
14:12:00|39606.76
14:12:01|39606.76
14:12:02|39606.75
14:12:03|39606.75
14:12:04|39606.76
14:12:06|39606.75
14:12:07|39606.75
14:12:08|39602.22
14:12:09|39600.75
14:12:10|39600.75
14:12:11|39600.76
14:12:12|39600.75
14:12:14|39600.75
14:12:15|39600.75
14:12:16|39600.76
14:12:17|39600.75
14:12:18|39600.76
14:12:19|39600.75
14:12:19|39600.75
14:12:20|39600.75
14:12:22|39600.75
14:12:23|39600.76
14:12:24|39600.75
14:12:25|39600.75
14:12:26|39600.75
14:12:27|39600.75
14:12:28|39600.76
14:12:29|39600.76
14:12:30|39600.76
14:12:31|39600.75
14:12:33|39600.76
14:12:33|39600.76
14:12:34|39600.76
14:12:35|39600.75
14:12:36|39600.76
14:12:37|39600.76
14:12:38|39600.75
14:12:39|39600.76
14:12:40|39600.75
14:12:41|39600.76
14:12:42|39600.76
14:12:43|39600.76
14:12:44|39600.76
14:12:45|39600.75
14:12:46|39600.76
14:12:47|39600.75
14:12:48|39600.76
14:12:49|39600.76
14:12:50|39600.76
14:12:51|39602.6
14:12:52|39594.61
14:12:53|39594.1
14:12:54|39593.88
14:12:56|39593.88
14:12:58|39593.89
14:12:58|39593.88
14:12:59|39593.88
14:13:00|39593.89
14:13:01|39593.89
14:13:03|39593.89
14:13:04|39593.89
14:13:05|39593.89
14:13:06|39593.88
14:13:07|39593.88
14:13:08|39593.89
14:13:09|39593.88
14:13:10|39593.88
14:13:11|39593.89
14:13:12|39593.88
14:13:13|39593.89
14:13:14|39593.88
14:13:15|39593.88
14:13:16|39593.89
14:13:17|39593.88
14:13:19|39593.88
14:13:19|39593.89
14:13:21|39593.88
14:13:21|39593.89
14:13:22|39593.89
14:13:23|39593.88
14:13:25|39593.89
14:13:25|39593.88
14:13:26|39593.89
14:13:27|39593.88
14:13:28|39593.88
14:13:29|39593.88
14:13:30|39593.88
14:13:32|39593.89
14:13:32|39593.88
14:13:33|39593.88
14:13:34|39593.88
14:13:35|39593.88
14:13:36|39593.89
14:13:37|39593.88
14:13:38|39593.89
14:13:39|39593.88
14:13:41|39593.88
14:13:41|39593.88
14:13:42|39593.89
14:13:44|39593.89
14:13:44|39593.88
14:13:45|39593.88
14:13:46|39593.88
14:13:47|39593.89
14:13:48|39593.89
14:13:49|39593.88
14:13:51|39593.88
14:13:52|39593.89
14:13:53|39593.88
14:13:54|39593.89
14:13:55|39593.88
14:13:56|39593.88
14:13:57|39593.88
14:13:58|39592.74
14:13:59|39592.73
14:14:00|39592.74
14:14:01|39592.73
14:14:03|39592.73
14:14:04|39592.74
14:14:05|39592.73
14:14:06|39592.73
14:14:06|39592.73
14:14:08|39592.73
14:14:09|39592.73
14:14:10|39592.73
14:14:11|39592.74
14:14:12|39592.73
14:14:13|39592.73
14:14:14|39592.74
14:14:15|39592.74
14:14:16|39592.74
14:14:17|39592.74
14:14:18|39592.73
14:14:19|39592.74
14:14:20|39592.74
14:14:21|39592.73
14:14:22|39592.73
14:14:23|39592.73
14:14:24|39592.73
14:14:25|39586.77
14:14:26|39584.77
14:14:27|39584.35
14:14:28|39584.34
14:14:29|39584.35
14:14:30|39584.34
14:14:31|39584.35
14:14:32|39581.33
14:14:33|39581.32
14:14:34|39581.32
14:14:35|39581.33
14:14:36|39581.32
14:14:37|39581.32
14:14:38|39581.33
14:14:39|39581.33
14:14:40|39581.32
14:14:41|39580.01
14:14:42|39580.01
14:14:43|39580.
14:14:44|39580.
14:14:45|39580.
14:14:47|39576.04
14:14:48|39576.04
14:14:48|39575.62
14:14:50|39575.63
14:14:50|39575.63
14:14:52|39575.62
14:14:53|39575.63
14:14:54|39575.62
14:14:55|39573.36
14:14:56|39570.
14:14:58|39570.
14:14:59|39567.73
14:15:00|39567.72
14:15:01|39565.62
14:15:02|39565.63
14:15:03|39571.55
14:15:04|39571.55
14:15:05|39571.54
14:15:06|39571.55
14:15:07|39571.55
14:15:09|39571.55
14:15:10|39571.55
14:15:11|39571.55
14:15:11|39571.55
14:15:12|39571.54
14:15:13|39571.55
14:15:15|39571.55
14:15:15|39571.54
14:15:16|39571.54
14:15:18|39571.54
14:15:19|39571.55
14:15:19|39571.55
14:15:20|39571.54
14:15:21|39571.55
14:15:23|39571.54
14:15:24|39571.55
14:15:25|39579.99
14:15:26|39568.58
14:15:27|39568.58
14:15:28|39568.57
14:15:29|39568.57
14:15:30|39568.57
14:15:31|39568.57
14:15:32|39568.57
14:15:33|39568.57
14:15:34|39568.58
14:15:35|39568.58
14:15:36|39568.58
14:15:37|39568.58
14:15:38|39568.57
14:15:39|39568.57
14:15:40|39568.58
14:15:41|39568.57
14:15:42|39568.57
14:15:43|39568.58
14:15:44|39568.57
14:15:45|39568.57
14:15:46|39566.62
14:15:47|39563.02
14:15:48|39560.61
14:15:49|39560.
14:15:50|39560.
14:15:51|39559.79
14:15:53|39552.61
14:15:54|39552.97
14:15:55|39558.54
14:15:57|39563.49
14:15:58|39564.76
14:15:59|39564.76
14:16:00|39564.77
14:16:01|39564.77
14:16:02|39564.76
14:16:04|39564.77
14:16:04|39564.76
14:16:06|39564.76
14:16:07|39564.76
14:16:08|39564.77
14:16:09|39564.76
14:16:10|39560.8
14:16:10|39559.51
14:16:12|39559.49
14:16:12|39570.96
14:16:14|39577.22
14:16:15|39577.22
14:16:16|39577.22
14:16:17|39577.23
14:16:19|39577.22
14:16:19|39577.22
14:16:20|39577.23
14:16:22|39577.22
14:16:23|39577.22
14:16:24|39577.23
14:16:25|39577.22
14:16:25|39575.02
14:16:27|39572.27
14:16:27|39568.78
14:16:29|39568.78
14:16:30|39576.38
14:16:31|39576.38
14:16:32|39576.38
14:16:33|39576.38
14:16:34|39576.38
14:16:35|39576.39
14:16:36|39576.39
14:16:36|39576.38
14:16:37|39576.38
14:16:39|39576.38
14:16:40|39576.38
14:16:40|39576.38
14:16:42|39576.38
14:16:43|39576.38
14:16:44|39576.38
14:16:45|39576.38
14:16:46|39576.38
14:16:47|39574.68
14:16:48|39574.68
14:16:48|39574.68
14:16:50|39574.68
14:16:51|39574.69
14:16:52|39574.68
14:16:53|39574.68
14:16:53|39574.69
14:16:56|39574.68
14:16:56|39574.68
14:16:58|39572.16
14:16:59|39572.16
14:17:00|39572.16
14:17:02|39572.16
14:17:02|39572.16
14:17:03|39572.16
14:17:04|39572.16
14:17:06|39572.16
14:17:07|39572.17
14:17:07|39572.17
14:17:09|39572.16
14:17:11|39566.25
14:17:11|39566.25
14:17:12|39566.25
14:17:13|39566.26
14:17:14|39566.25
14:17:15|39565.35
14:17:16|39563.07
14:17:17|39570.59
14:17:18|39570.6
14:17:19|39570.59
14:17:20|39570.59
14:17:21|39570.59
14:17:22|39570.59
14:17:23|39570.6
14:17:24|39570.6
14:17:25|39566.35
14:17:26|39566.08
14:17:27|39566.09
14:17:28|39566.08
14:17:29|39566.08
14:17:30|39566.09
14:17:31|39566.08
14:17:32|39566.09
14:17:33|39566.09
14:17:34|39566.09
14:17:35|39566.08
14:17:36|39566.08
14:17:37|39566.09
14:17:38|39566.08
14:17:39|39566.08
14:17:40|39566.08
14:17:41|39566.08
14:17:42|39566.08
14:17:43|39566.09
14:17:44|39566.09
14:17:45|39566.08
14:17:46|39566.08
14:17:47|39566.09
14:17:48|39566.09
14:17:49|39566.08
14:17:50|39566.08
14:17:51|39566.09
14:17:52|39566.08
14:17:53|39566.08
14:17:54|39566.08
14:17:56|39566.08
14:17:58|39566.09
14:17:58|39566.08
14:18:00|39566.08
14:18:01|39566.09
14:18:02|39566.08
14:18:03|39566.08
14:18:04|39566.09
14:18:05|39566.09
14:18:06|39566.08
14:18:07|39566.08
14:18:08|39566.09
14:18:09|39566.09
14:18:10|39566.09
14:18:11|39566.09
14:18:12|39566.08
14:18:13|39566.09
14:18:14|39566.08
14:18:15|39566.08
14:18:16|39566.08
14:18:17|39566.09
14:18:18|39568.5
14:18:19|39573.57
14:18:20|39580.
14:18:21|39576.66
14:18:22|39576.67
14:18:23|39576.66
14:18:24|39576.66
14:18:25|39576.66
14:18:26|39578.09
14:18:27|39578.09
14:18:28|39578.1
14:18:29|39578.09
14:18:30|39580.93
14:18:31|39581.68
14:18:32|39581.69
14:18:33|39581.68
14:18:34|39581.69
14:18:35|39581.68
14:18:36|39581.68
14:18:37|39575.39
14:18:38|39575.38
14:18:39|39575.38
14:18:40|39575.38
14:18:41|39575.39
14:18:42|39575.38
14:18:43|39575.38
14:18:44|39575.39
14:18:45|39575.39
14:18:46|39575.39
14:18:47|39575.38
14:18:48|39575.38
14:18:49|39575.39
14:18:50|39575.38
14:18:51|39575.39
14:18:52|39575.38
14:18:54|39575.39
14:18:54|39575.38
14:18:56|39571.42
14:18:58|39571.42
14:19:00|39564.28
14:19:00|39564.27
14:19:01|39564.27
14:19:02|39564.27
14:19:03|39564.27
14:19:04|39564.27
14:19:05|39564.27
14:19:06|39564.27
14:19:07|39562.3
14:19:09|39560.
14:19:10|39558.35
14:19:11|39558.35
14:19:13|39556.64
14:19:13|39551.08
14:19:14|39550.
14:19:16|39548.64
14:19:17|39548.48
14:19:18|39548.48
14:19:19|39548.47
14:19:21|39548.48
14:19:21|39548.47
14:19:23|39548.48
14:19:24|39548.48
14:19:24|39548.48
14:19:25|39548.48
14:19:27|39543.78
14:19:28|39543.77
14:19:28|39543.77
14:19:29|39543.77
14:19:30|39543.77
14:19:31|39543.77
14:19:32|39543.77
14:19:33|39543.54
14:19:35|39543.54
14:19:36|39543.54
14:19:37|39543.54
14:19:38|39543.54
14:19:39|39543.54
14:19:40|39543.54
14:19:41|39546.9
14:19:42|39548.47
14:19:43|39548.46
14:19:44|39548.47
14:19:45|39548.46
14:19:46|39548.46
14:19:47|39548.46
14:19:48|39548.47
14:19:50|39552.99
14:19:50|39552.99
14:19:51|39555.03
14:19:53|39555.03
14:19:53|39555.03
14:19:54|39555.03
14:19:55|39555.03
14:19:57|39553.
14:19:59|39550.04
14:19:59|39546.65
14:20:01|39546.19
14:20:01|39545.21
14:20:02|39545.22
14:20:03|39544.57
14:20:04|39544.11
14:20:06|39542.36
14:20:07|39542.36
14:20:08|39542.37
14:20:09|39542.36
14:20:09|39542.36
14:20:11|39542.36
14:20:12|39542.36
14:20:13|39542.36
14:20:14|39542.36
14:20:15|39542.37
14:20:16|39542.36
14:20:17|39542.36
14:20:19|39542.37
14:20:19|39542.37
14:20:20|39546.61
14:20:21|39546.61
14:20:22|39546.61
14:20:23|39546.61
14:20:24|39546.61
14:20:25|39546.61
14:20:26|39546.61
14:20:27|39546.61
14:20:29|39546.62
14:20:29|39546.61
14:20:31|39546.62
14:20:31|39546.62
14:20:33|39546.62
14:20:34|39546.61
14:20:34|39546.62
14:20:36|39546.61
14:20:36|39546.61
14:20:37|39546.61
14:20:38|39546.62
14:20:39|39546.61
14:20:41|39546.62
14:20:42|39546.52
14:20:42|39546.52
14:20:44|39540.15
14:20:44|39540.14
14:20:46|39540.15
14:20:46|39540.14
14:20:47|39540.14
14:20:49|39540.15
14:20:49|39540.14
14:20:51|39540.14
14:20:52|39540.15
14:20:53|39540.15
14:20:54|39540.15
14:20:55|39540.15
14:20:56|39540.14
14:20:57|39540.14
14:20:59|39540.15
14:20:59|39540.14
14:21:00|39540.15
14:21:02|39540.15
14:21:03|39540.15
14:21:04|39540.15
14:21:05|39540.14
14:21:06|39540.14
14:21:08|39540.15
14:21:09|39540.14
14:21:10|39536.68
14:21:11|39536.68
14:21:13|39536.67
14:21:13|39536.68
14:21:15|39536.68
14:21:16|39541.62
14:21:17|39542.57
14:21:18|39542.57
14:21:19|39542.57
14:21:20|39546.95
14:21:22|39546.95
14:21:22|39546.95
14:21:24|39546.94
14:21:24|39546.95
14:21:27|39546.58
14:21:27|39536.72
14:21:28|39536.73
14:21:29|39536.72
14:21:30|39536.72
14:21:32|39536.73
14:21:34|39536.72
14:21:34|39536.73
14:21:35|39536.72
14:21:36|39536.72
14:21:37|39536.72
14:21:38|39536.72
14:21:39|39536.72
14:21:40|39536.72
14:21:41|39536.72
14:21:42|39536.72
14:21:43|39536.73
14:21:44|39536.72
14:21:46|39536.72
14:21:47|39536.72
14:21:48|39536.72
14:21:49|39536.73
14:21:50|39536.72
14:21:51|39536.73
14:21:52|39536.72
14:21:53|39536.72
14:21:54|39536.73
14:21:55|39536.72
14:21:55|39540.99
14:21:57|39541.
14:21:58|39546.15
14:22:00|39546.16
14:22:01|39546.16
14:22:02|39546.15
14:22:03|39546.16
14:22:04|39546.15
14:22:05|39545.85
14:22:07|39543.12
14:22:08|39541.44
14:22:09|39541.44
14:22:10|39541.45
14:22:11|39541.44
14:22:12|39541.45
14:22:13|39541.44
14:22:14|39541.44
14:22:16|39537.48
14:22:16|39537.48
14:22:17|39537.49
14:22:18|39537.49
14:22:19|39537.48
14:22:21|39537.48
14:22:21|39537.49
14:22:22|39537.48
14:22:23|39537.48
14:22:25|39537.48
14:22:26|39537.48
14:22:27|39537.48
14:22:28|39537.48
14:22:29|39537.49
14:22:30|39537.48
14:22:31|39526.9
14:22:32|39526.89
14:22:33|39526.9
14:22:34|39526.9
14:22:35|39526.89
14:22:36|39526.43
14:22:37|39523.64
14:22:38|39523.64
14:22:39|39523.64
14:22:40|39523.64
14:22:41|39523.63
14:22:42|39523.63
14:22:43|39523.63
14:22:44|39523.64
14:22:45|39523.64
14:22:46|39526.59
14:22:47|39528.55
14:22:48|39528.56
14:22:49|39528.55
14:22:50|39528.55
14:22:51|39528.55
14:22:52|39528.55
14:22:53|39526.09
14:22:54|39526.09
14:22:55|39526.09
14:22:56|39529.
14:22:57|39529.
14:22:58|39529.01
14:22:59|39529.
14:23:01|39529.
14:23:02|39529.
14:23:04|39529.
14:23:04|39529.
14:23:06|39529.01
14:23:06|39528.57
14:23:07|39528.58
14:23:09|39524.62
14:23:10|39524.62
14:23:12|39524.62
14:23:12|39524.61
14:23:14|39524.62
14:23:15|39524.62
14:23:16|39524.61
14:23:17|39524.62
14:23:18|39524.61
14:23:20|39524.61
14:23:21|39524.61
14:23:22|39524.62
14:23:23|39524.62
14:23:24|39524.62
14:23:25|39524.61
14:23:26|39524.61
14:23:27|39524.62
14:23:28|39524.62
14:23:29|39524.61
14:23:30|39524.61
14:23:31|39524.61
14:23:32|39524.61
14:23:33|39524.61
14:23:34|39528.17
14:23:35|39532.33
14:23:36|39532.33
14:23:37|39532.33
14:23:38|39532.32
14:23:39|39532.32
14:23:40|39532.33
14:23:41|39532.32
14:23:43|39529.21
14:23:44|39529.21
14:23:45|39527.4
14:23:46|39527.4
14:23:47|39527.39
14:23:48|39527.39
14:23:49|39527.39
14:23:50|39527.4
14:23:51|39527.4
14:23:52|39527.39
14:23:53|39527.4
14:23:54|39527.39
14:23:55|39527.4
14:23:57|39527.39
14:23:58|39527.39
14:23:59|39527.39
14:24:00|39527.4
14:24:02|39527.39
14:24:03|39527.4
14:24:04|39527.4
14:24:05|39527.39
14:24:06|39527.39
14:24:07|39527.4
14:24:09|39527.39
14:24:09|39527.4
14:24:10|39527.4
14:24:11|39527.4
14:24:12|39527.4
14:24:14|39524.84
14:24:15|39524.83
14:24:16|39524.83
14:24:17|39524.84
14:24:18|39524.83
14:24:19|39524.83
14:24:20|39524.84
14:24:21|39515.35
14:24:22|39513.65
14:24:23|39510.01
14:24:24|39510.01
14:24:25|39510.
14:24:26|39507.4
14:24:27|39507.41
14:24:28|39516.25
14:24:29|39516.25
14:24:30|39513.54
14:24:31|39513.55
14:24:32|39510.45
14:24:33|39510.46
14:24:34|39509.46
14:24:35|39508.97
14:24:36|39507.41
14:24:37|39507.4
14:24:38|39507.41
14:24:39|39507.4
14:24:40|39507.4
14:24:41|39507.4
14:24:42|39503.78
14:24:43|39503.78
14:24:44|39503.77
14:24:45|39503.78
14:24:46|39510.7
14:24:47|39511.99
14:24:48|39512.
14:24:49|39512.
14:24:50|39511.99
14:24:51|39512.
14:24:52|39511.99
14:24:53|39511.99
14:24:54|39511.99
14:24:55|39511.99
14:24:56|39504.1
14:24:57|39504.09
14:24:58|39504.1
14:24:59|39504.1
14:25:00|39504.09
14:25:01|39504.09
14:25:03|39504.1
14:25:04|39504.1
14:25:05|39504.1
14:25:07|39504.1
14:25:07|39504.1
14:25:09|39504.1
14:25:09|39504.1
14:25:11|39506.87
14:25:12|39506.86
14:25:12|39506.86
14:25:13|39506.88
14:25:15|39519.81
14:25:16|39519.81
14:25:17|39519.81
14:25:18|39519.8
14:25:19|39519.81
14:25:20|39519.8
14:25:21|39518.23
14:25:22|39517.79
14:25:23|39514.01
14:25:24|39510.74
14:25:25|39510.74
14:25:26|39510.75
14:25:27|39510.75
14:25:28|39510.74
14:25:29|39510.74
14:25:30|39510.75
14:25:31|39503.58
14:25:32|39503.58
14:25:33|39503.58
14:25:34|39503.58
14:25:35|39506.35
14:25:36|39513.24
14:25:37|39513.24
14:25:38|39513.25
14:25:39|39508.75
14:25:40|39507.79
14:25:41|39507.79
14:25:42|39506.54
14:25:43|39506.55
14:25:44|39506.54
14:25:45|39506.54
14:25:46|39506.55
14:25:47|39506.54
14:25:48|39506.55
14:25:49|39506.54
14:25:50|39506.54
14:25:51|39506.55
14:25:52|39506.55
14:25:53|39506.55
14:25:54|39506.55
14:25:56|39506.55
14:25:56|39506.55
14:25:58|39506.54
14:25:59|39506.54
14:26:00|39506.54
14:26:01|39506.54
14:26:02|39506.54
14:26:03|39506.54
14:26:05|39506.55
14:26:06|39506.54
14:26:08|39506.55
14:26:09|39513.45
14:26:10|39513.45
14:26:11|39513.46
14:26:12|39517.36
14:26:13|39517.35
14:26:14|39517.35
14:26:16|39517.35
14:26:16|39517.35
14:26:18|39517.36
14:26:19|39517.35
14:26:20|39517.35
14:26:21|39517.35
14:26:22|39517.35
14:26:23|39517.36
14:26:24|39517.35
14:26:25|39517.35
14:26:26|39514.28
14:26:27|39513.39
14:26:28|39510.33
14:26:29|39510.32
14:26:30|39507.79
14:26:31|39507.78
14:26:32|39507.78
14:26:33|39507.78
14:26:34|39507.79
14:26:35|39507.79
14:26:36|39507.78
14:26:37|39507.79
14:26:38|39507.78
14:26:39|39507.79
14:26:40|39507.78
14:26:41|39507.79
14:26:42|39507.78
14:26:43|39507.79
14:26:44|39507.79
14:26:45|39507.78
14:26:46|39507.79
14:26:48|39507.78
14:26:48|39507.78
14:26:49|39507.78
14:26:50|39507.79
14:26:51|39507.79
14:26:52|39507.79
14:26:53|39507.78
14:26:54|39507.78
14:26:55|39507.78
14:26:56|39507.79
14:26:57|39507.78
14:26:58|39507.79
14:26:59|39506.58
14:27:01|39506.58
14:27:02|39506.54
14:27:03|39506.55
14:27:05|39506.54
14:27:05|39506.55
14:27:07|39506.54
14:27:08|39506.55
14:27:09|39506.55
14:27:10|39506.54
14:27:11|39501.
14:27:12|39500.94
14:27:13|39500.
14:27:14|39493.99
14:27:15|39494.
14:27:17|39493.99
14:27:18|39493.99
14:27:19|39494.
14:27:20|39493.99
14:27:22|39493.99
14:27:22|39493.99
14:27:23|39493.99
14:27:24|39493.99
14:27:25|39493.54
14:27:26|39482.42
14:27:28|39477.
14:27:28|39477.
14:27:29|39477.
14:27:31|39477.
14:27:32|39477.
14:27:32|39476.99
14:27:34|39476.99
14:27:35|39476.99
14:27:35|39476.99
14:27:37|39477.
14:27:38|39476.99
14:27:38|39476.99
14:27:40|39484.41
14:27:40|39484.64
14:27:41|39484.64
14:27:42|39484.63
14:27:43|39484.63
14:27:44|39484.63
14:27:46|39484.64
14:27:46|39480.69
14:27:48|39476.73
14:27:49|39476.73
14:27:49|39476.74
14:27:50|39479.96
14:27:52|39479.96
14:27:52|39479.96
14:27:54|39479.96
14:27:55|39479.97
14:27:55|39479.96
14:27:56|39485.88
14:27:58|39485.88
14:27:59|39486.37
14:28:00|39487.26
14:28:01|39487.25
14:28:02|39487.25
14:28:03|39487.26
14:28:04|39487.25
14:28:05|39487.25
14:28:06|39486.77
14:28:07|39486.78
14:28:08|39486.78
14:28:10|39486.75
14:28:11|39478.86
14:28:12|39478.85
14:28:14|39465.01
14:28:14|39465.01
14:28:16|39465.01
14:28:18|39465.
14:28:19|39465.01
14:28:20|39465.
14:28:21|39465.
14:28:22|39465.
14:28:23|39465.01
14:28:25|39465.
14:28:26|39465.
14:28:27|39465.01
14:28:28|39466.26
14:28:29|39473.22
14:28:30|39473.23
14:28:31|39473.22
14:28:32|39473.22
14:28:33|39478.76
14:28:34|39479.21
14:28:35|39479.22
14:28:36|39479.21
14:28:37|39479.22
14:28:38|39491.61
14:28:39|39491.6
14:28:40|39491.6
14:28:41|39491.6
14:28:42|39491.61
14:28:43|39491.61
14:28:44|39491.61
14:28:45|39491.6
14:28:46|39491.6
14:28:47|39491.6
14:28:48|39491.61
14:28:49|39491.6
14:28:50|39491.6
14:28:51|39491.61
14:28:52|39491.61
14:28:53|39491.6
14:28:54|39491.61
14:28:55|39488.65
14:28:56|39485.25
14:28:57|39485.26
14:28:58|39485.25
14:28:59|39485.26
14:29:00|39485.25
14:29:01|39485.25
14:29:02|39485.26
14:29:03|39480.02
14:29:04|39480.02
14:29:06|39480.01
14:29:07|39480.02
14:29:08|39480.02
14:29:10|39470.73
14:29:12|39470.73
14:29:12|39470.73
14:29:13|39470.73
14:29:15|39470.72
14:29:15|39470.72
14:29:16|39470.72
14:29:17|39470.72
14:29:18|39470.73
14:29:19|39470.72
14:29:20|39470.72
14:29:21|39470.72
14:29:22|39470.72
14:29:23|39470.73
14:29:24|39470.72
14:29:25|39470.73
14:29:26|39470.73
14:29:27|39470.72
14:29:28|39470.72
14:29:30|39470.73
14:29:31|39470.73
14:29:32|39470.72
14:29:34|39470.72
14:29:35|39470.72
14:29:35|39470.72
14:29:36|39470.73
14:29:37|39477.64
14:29:38|39477.63
14:29:39|39477.63
14:29:40|39477.63
14:29:41|39477.63
14:29:42|39477.64
14:29:43|39477.63
14:29:45|39477.61
14:29:45|39475.32
14:29:46|39475.33
14:29:47|39475.32
14:29:48|39475.33
14:29:49|39475.33
14:29:50|39475.32
14:29:51|39475.32
14:29:52|39475.32
14:29:53|39475.33
14:29:54|39475.33
14:29:55|39480.
14:29:56|39480.
14:29:57|39480.01
14:29:58|39480.
14:29:59|39478.08
14:30:00|39478.09
14:30:01|39478.08
14:30:02|39478.09
14:30:03|39478.09
14:30:05|39478.08
14:30:06|39478.08
14:30:08|39478.08
14:30:08|39478.09
14:30:10|39478.08
14:30:10|39478.08
14:30:12|39478.09
14:30:13|39478.09
14:30:14|39478.09
14:30:15|39478.08
14:30:16|39478.08
14:30:17|39478.08
14:30:18|39475.32
14:30:19|39475.32
14:30:20|39475.33
14:30:21|39475.32
14:30:22|39475.33
14:30:23|39482.57
14:30:24|39482.57
14:30:25|39485.09
14:30:26|39485.09
14:30:27|39491.59
14:30:28|39492.57
14:30:29|39492.57
14:30:30|39493.99
14:30:31|39497.59
14:30:32|39497.6
14:30:33|39499.12
14:30:34|39499.99
14:30:35|39503.87
14:30:36|39506.5
14:30:37|39506.51
14:30:38|39506.5
14:30:39|39506.5
14:30:40|39506.5
14:30:41|39503.56
14:30:42|39503.56
14:30:43|39503.56
14:30:44|39503.58
14:30:45|39503.58
14:30:46|39500.57
14:30:47|39500.58
14:30:48|39502.68
14:30:49|39503.56
14:30:50|39503.55
14:30:51|39507.55
14:30:52|39509.89
14:30:53|39513.82
14:30:54|39515.51
14:30:55|39515.5
14:30:56|39515.51
14:30:57|39515.51
14:30:58|39515.5
14:30:59|39515.5
14:31:00|39515.51
14:31:01|39515.51
14:31:02|39515.5
14:31:03|39513.89
14:31:04|39513.48
14:31:05|39508.01
14:31:06|39508.01
14:31:07|39508.02
14:31:09|39500.02
14:31:10|39500.02
14:31:12|39497.59
14:31:13|39497.6
14:31:14|39497.6
14:31:15|39497.59
14:31:17|39493.52
14:31:18|39493.52
14:31:18|39493.53
14:31:20|39493.52
14:31:21|39493.52
14:31:22|39493.53
14:31:23|39493.52
14:31:24|39493.52
14:31:25|39493.53
14:31:26|39493.52
14:31:27|39493.53
14:31:28|39493.52
14:31:29|39493.52
14:31:30|39493.52
14:31:31|39493.52
14:31:32|39485.62
14:31:33|39480.
14:31:34|39478.52
14:31:35|39478.53
14:31:36|39478.53
14:31:37|39478.52
14:31:38|39478.52
14:31:39|39478.52
14:31:40|39478.52
14:31:41|39478.52
14:31:42|39488.96
14:31:44|39488.96
14:31:45|39489.99
14:31:46|39490.
14:31:47|39489.99
14:31:47|39490.
14:31:49|39489.99
14:31:50|39490.
14:31:51|39495.67
14:31:52|39495.67
14:31:53|39495.68
14:31:54|39495.67
14:31:55|39495.68
14:31:56|39495.68
14:31:57|39495.68
14:31:58|39491.72
14:31:59|39487.98
14:32:00|39484.89
14:32:01|39480.4
14:32:02|39480.4
14:32:03|39480.4
14:32:04|39480.4
14:32:05|39480.4
14:32:05|39480.4
14:32:07|39480.39
14:32:07|39480.4
14:32:10|39492.
14:32:11|39492.01
14:32:12|39492.01
14:32:13|39492.
14:32:15|39492.01
14:32:16|39486.13
14:32:17|39486.08
14:32:18|39485.
14:32:19|39485.
14:32:20|39485.
14:32:21|39480.41
14:32:22|39480.4
14:32:24|39478.08
14:32:25|39475.01
14:32:25|39475.
14:32:27|39475.
14:32:27|39472.73
14:32:29|39471.03
14:32:30|39465.8
14:32:30|39462.62
14:32:32|39462.03
14:32:33|39462.02
14:32:33|39462.02
14:32:35|39458.03
14:32:36|39439.99
14:32:36|39440.
14:32:38|39445.2
14:32:39|39445.2
14:32:40|39445.2
14:32:41|39445.2
14:32:42|39445.19
14:32:43|39440.53
14:32:44|39433.35
14:32:45|39431.54
14:32:46|39415.13
14:32:48|39412.52
14:32:49|39412.96
14:32:50|39417.04
14:32:51|39424.93
14:32:52|39424.93
14:32:53|39418.58
14:32:54|39418.57
14:32:55|39422.93
14:32:56|39422.93
14:32:57|39422.94
14:32:58|39422.93
14:32:59|39419.75
14:33:00|39419.74
14:33:01|39419.74
14:33:02|39419.74
14:33:03|39417.03
14:33:04|39413.9
14:33:05|39413.9
14:33:06|39413.9
14:33:07|39413.91
14:33:08|39413.91
14:33:09|39413.9
14:33:10|39413.91
14:33:12|39413.91
14:33:13|39413.9
14:33:14|39413.9
14:33:16|39413.91
14:33:16|39413.9
14:33:18|39413.9
14:33:19|39405.29
14:33:20|39402.73
14:33:21|39399.37
14:33:23|39395.87
14:33:24|39393.94
14:33:25|39391.64
14:33:26|39390.
14:33:27|39390.
14:33:28|39387.01
14:33:29|39379.02
14:33:30|39372.54
14:33:31|39375.95
14:33:32|39375.95
14:33:33|39372.6
14:33:34|39372.25
14:33:35|39383.54
14:33:36|39383.53
14:33:37|39391.99
14:33:38|39391.99
14:33:39|39401.83
14:33:40|39408.22
14:33:41|39408.21
14:33:42|39398.07
14:33:43|39397.35
14:33:44|39397.35
14:33:45|39394.27
14:33:46|39393.8
14:33:47|39393.8
14:33:47|39387.9
14:33:49|39383.59
14:33:51|39383.6
14:33:51|39383.6
14:33:52|39383.59
14:33:53|39383.59
14:33:54|39383.6
14:33:55|39393.8
14:33:56|39394.49
14:33:57|39385.58
14:33:58|39385.59
14:33:59|39385.59
14:34:00|39388.2
14:34:01|39388.21
14:34:02|39393.39
14:34:03|39394.34
14:34:04|39398.9
14:34:05|39402.62
14:34:06|39406.76
14:34:07|39412.57
14:34:08|39416.86
14:34:10|39418.03
14:34:10|39420.4
14:34:12|39427.91
14:34:13|39423.57
14:34:13|39423.58
14:34:15|39423.58
14:34:15|39423.58
14:34:17|39423.54
14:34:18|39423.54
14:34:19|39423.54
14:34:20|39419.99
14:34:21|39413.29
14:34:22|39413.28
14:34:23|39402.64
14:34:24|39402.64
14:34:25|39402.64
14:34:26|39399.12
14:34:28|39399.12
14:34:29|39399.12
14:34:30|39398.9
14:34:31|39396.27
14:34:33|39396.27
14:34:34|39401.19
14:34:34|39407.58
14:34:35|39407.59
14:34:36|39409.99
14:34:38|39420.43
14:34:38|39420.42
14:34:39|39420.43
14:34:41|39408.6
14:34:42|39407.59
14:34:43|39407.6
14:34:43|39407.6
14:34:44|39407.59
14:34:46|39407.6
14:34:46|39407.59
14:34:47|39407.6
14:34:49|39407.6
14:34:50|39415.95
14:34:51|39415.96
14:34:52|39415.95
14:34:53|39415.96
14:34:54|39410.05
14:34:55|39410.05
14:34:56|39410.05
14:34:57|39410.01
14:34:58|39410.01
14:34:59|39415.96
14:35:00|39415.95
14:35:01|39415.95
14:35:03|39419.8
14:35:03|39419.8
14:35:04|39419.81
14:35:05|39419.99
14:35:06|39419.99
14:35:08|39421.16
14:35:09|39425.87
14:35:09|39423.84
14:35:10|39422.38
14:35:12|39421.81
14:35:13|39421.81
14:35:15|39421.81
14:35:17|39417.85
14:35:17|39417.85
14:35:18|39413.91
14:35:19|39413.91
14:35:20|39413.91
14:35:21|39413.91
14:35:22|39413.91
14:35:23|39413.91
14:35:24|39413.9
14:35:25|39413.9
14:35:26|39413.91
14:35:27|39419.8
14:35:28|39419.8
14:35:29|39419.8
14:35:30|39419.99
14:35:31|39419.99
14:35:32|39420.
14:35:33|39419.99
14:35:34|39419.85
14:35:35|39419.85
14:35:36|39419.85
14:35:37|39419.85
14:35:38|39419.85
14:35:39|39419.85
14:35:40|39419.86
14:35:41|39419.85
14:35:42|39419.86
14:35:43|39419.85
14:35:44|39419.85
14:35:45|39419.88
14:35:46|39421.8
14:35:47|39421.81
14:35:48|39422.56
14:35:49|39422.55
14:35:50|39419.81
14:35:51|39419.81
14:35:52|39419.81
14:35:53|39419.81
14:35:54|39419.82
14:35:55|39419.81
14:35:56|39419.82
14:35:57|39419.81
14:35:58|39419.82
14:35:59|39419.82
14:36:00|39419.81
14:36:01|39419.81
14:36:02|39419.84
14:36:03|39422.59
14:36:04|39423.03
14:36:05|39429.72
14:36:06|39429.72
14:36:07|39429.72
14:36:08|39429.72
14:36:09|39429.71
14:36:10|39429.71
14:36:11|39429.72
14:36:12|39429.72
14:36:14|39429.72
14:36:15|39422.77
14:36:16|39419.81
14:36:17|39419.81
14:36:18|39419.81
14:36:20|39429.41
14:36:20|39429.41
14:36:21|39429.42
14:36:23|39429.41
14:36:24|39429.42
14:36:25|39429.41
14:36:26|39425.47
14:36:27|39421.97
14:36:29|39418.37
14:36:29|39417.86
14:36:31|39417.86
14:36:32|39417.87
14:36:33|39417.86
14:36:34|39412.83
14:36:35|39410.
14:36:36|39407.62
14:36:37|39407.62
14:36:38|39407.62
14:36:40|39407.61
14:36:40|39407.61
14:36:41|39407.59
14:36:43|39407.59
14:36:43|39407.59
14:36:44|39407.59
14:36:45|39407.6
14:36:46|39407.59
14:36:47|39407.59
14:36:48|39407.59
14:36:49|39407.6
14:36:50|39407.6
14:36:51|39407.6
14:36:53|39407.59
14:36:53|39407.6
14:36:54|39407.59
14:36:55|39407.6
14:36:56|39407.6
14:36:57|39407.6
14:36:58|39407.59
14:37:00|39407.59
14:37:01|39407.6
14:37:02|39407.59
14:37:03|39407.59
14:37:04|39407.59
14:37:05|39407.59
14:37:06|39407.6
14:37:07|39407.59
14:37:08|39407.6
14:37:09|39407.6
14:37:10|39414.49
14:37:11|39417.36
14:37:12|39417.36
14:37:13|39417.36
14:37:15|39419.81
14:37:17|39419.99
14:37:17|39425.98
14:37:18|39425.98
14:37:19|39421.87
14:37:20|39421.86
14:37:21|39419.81
14:37:22|39419.8
14:37:23|39419.8
14:37:24|39418.59
14:37:25|39416.84
14:37:26|39416.27
14:37:27|39414.38
14:37:28|39413.65
14:37:29|39413.64
14:37:30|39413.64
14:37:31|39410.
14:37:32|39410.01
14:37:33|39407.6
14:37:34|39407.6
14:37:35|39407.6
14:37:36|39407.6
14:37:37|39407.61
14:37:38|39407.6
14:37:39|39407.6
14:37:40|39411.7
14:37:41|39411.71
14:37:42|39411.7
14:37:43|39411.71
14:37:44|39411.71
14:37:45|39411.71
14:37:46|39411.7
14:37:47|39411.7
14:37:48|39411.71
14:37:49|39400.02
14:37:50|39400.02
14:37:51|39400.01
14:37:52|39400.01
14:37:53|39400.01
14:37:54|39400.02
14:37:55|39400.02
14:37:56|39400.01
14:37:57|39400.02
14:37:58|39400.01
14:37:59|39406.89
14:38:00|39411.71
14:38:01|39411.7
14:38:02|39411.71
14:38:03|39411.7
14:38:04|39411.7
14:38:05|39411.7
14:38:06|39411.7
14:38:07|39411.7
14:38:08|39411.7
14:38:09|39411.7
14:38:10|39411.7
14:38:11|39411.71
14:38:12|39411.7
14:38:13|39411.7
14:38:15|39411.7
14:38:16|39411.71
14:38:18|39410.5
14:38:19|39404.9
14:38:21|39404.89
14:38:22|39397.01
14:38:22|39397.01
14:38:23|39397.01
14:38:25|39397.01
14:38:25|39397.
14:38:27|39397.
14:38:28|39397.
14:38:29|39395.28
14:38:30|39395.28
14:38:30|39395.27
14:38:32|39395.27
14:38:33|39395.27
14:38:34|39395.28
14:38:35|39395.27
14:38:36|39395.27
14:38:37|39395.27
14:38:38|39395.27
14:38:39|39395.27
14:38:40|39395.28
14:38:41|39395.27
14:38:42|39395.27
14:38:43|39403.72
14:38:44|39404.13
14:38:45|39404.13
14:38:46|39406.
14:38:47|39406.
14:38:49|39406.
14:38:50|39406.01
14:38:51|39406.
14:38:51|39406.01
14:38:52|39406.01
14:38:54|39406.01
14:38:55|39406.67
14:38:55|39406.67
14:38:56|39406.68
14:38:58|39406.67
14:38:58|39406.68
14:38:59|39406.67
14:39:00|39406.68
14:39:01|39406.67
14:39:03|39406.68
14:39:04|39407.12
14:39:05|39408.77
14:39:06|39408.77
14:39:07|39408.76
14:39:08|39408.76
14:39:10|39411.69
14:39:10|39411.71
14:39:12|39411.71
14:39:12|39411.7
14:39:14|39418.82
14:39:14|39420.
14:39:15|39424.74
14:39:17|39429.39
14:39:18|39429.39
14:39:19|39429.38
14:39:21|39429.38
14:39:21|39421.5
14:39:22|39421.5
14:39:24|39421.49
14:39:25|39413.6
14:39:25|39413.6
14:39:26|39413.6
14:39:27|39413.6
14:39:29|39418.09
14:39:30|39418.1
14:39:32|39418.09
14:39:33|39418.09
14:39:34|39424.23
14:39:34|39424.23
14:39:36|39424.23
14:39:37|39424.24
14:39:38|39429.38
14:39:39|39429.38
14:39:40|39429.38
14:39:41|39429.38
14:39:42|39429.38
14:39:43|39429.38
14:39:44|39429.37
14:39:45|39429.38
14:39:46|39429.38
14:39:47|39429.37
14:39:48|39429.38
14:39:49|39429.38
14:39:50|39429.38
14:39:51|39429.37
14:39:52|39429.37
14:39:53|39429.37
14:39:54|39429.37
14:39:56|39429.99
14:39:57|39430.
14:39:57|39430.
14:39:59|39430.
14:40:00|39429.99
14:40:01|39429.99
14:40:02|39430.
14:40:03|39429.99
14:40:04|39429.99
14:40:05|39429.99
14:40:06|39430.
14:40:07|39430.
14:40:08|39430.
14:40:09|39430.
14:40:10|39430.
14:40:11|39430.
14:40:12|39430.
14:40:13|39429.99
14:40:14|39429.99
14:40:15|39429.99
14:40:16|39430.
14:40:18|39429.99
14:40:19|39430.
14:40:20|39432.74
14:40:20|39413.17
14:40:21|39412.49
14:40:23|39412.49
14:40:24|39410.01
14:40:25|39410.01
14:40:26|39410.01
14:40:28|39410.01
14:40:28|39419.
14:40:30|39418.99
14:40:32|39418.99
14:40:32|39418.99
14:40:34|39419.
14:40:36|39418.99
14:40:36|39419.
14:40:37|39417.43
14:40:38|39415.05
14:40:40|39415.05
14:40:41|39415.06
14:40:42|39415.05
14:40:43|39415.05
14:40:43|39415.06
14:40:45|39415.06
14:40:46|39430.
14:40:46|39430.
14:40:48|39426.04
14:40:49|39423.03
14:40:50|39423.04
14:40:51|39423.04
14:40:52|39423.04
14:40:52|39423.03
14:40:54|39435.1
14:40:56|39441.25
14:40:56|39444.23
14:40:57|39448.27
14:40:58|39448.28
14:40:59|39450.
14:41:00|39456.05
14:41:01|39450.13
14:41:02|39450.13
14:41:03|39450.13
14:41:04|39450.14
14:41:05|39454.73
14:41:06|39528.67
14:41:07|39521.21
14:41:08|39535.82
14:41:09|39547.39
14:41:10|39539.4
14:41:11|39540.38
14:41:12|39543.11
14:41:13|39543.12
14:41:14|39545.43
14:41:15|39543.11
14:41:16|39546.08
14:41:17|39546.09
14:41:19|39583.9
14:41:20|39580.17
14:41:22|39600.75
14:41:22|39606.75
14:41:23|39606.76
14:41:24|39615.78
14:41:25|39606.96
14:41:26|39606.96
14:41:27|39613.12
14:41:28|39615.86
14:41:29|39607.55
14:41:30|39606.96
14:41:31|39588.04
14:41:32|39664.99
14:41:33|39676.48
14:41:34|39695.34
14:41:36|39706.01
14:41:37|39716.49
14:41:38|39740.
14:41:40|39758.99
14:41:41|39746.56
14:41:42|39720.21
14:41:43|39716.02
14:41:44|39708.87
14:41:45|39696.96
14:41:46|39701.61
14:41:47|39711.03
14:41:48|39705.91
14:41:49|39723.17
14:41:50|39716.87
14:41:51|39707.47
14:41:52|39692.62
14:41:53|39683.75
14:41:54|39683.74
14:41:55|39683.74
14:41:56|39687.08
14:41:57|39671.84
14:41:58|39677.38
14:41:59|39675.26
14:42:00|39670.09
14:42:01|39681.99
14:42:02|39676.46
14:42:03|39685.12
14:42:04|39685.13
14:42:05|39676.47
14:42:06|39670.52
14:42:07|39670.52
14:42:08|39660.96
14:42:09|39666.02
14:42:10|39657.35
14:42:11|39657.36
14:42:12|39657.36
14:42:13|39657.36
14:42:14|39660.3
14:42:15|39660.35
14:42:16|39660.94
14:42:17|39653.89
14:42:18|39653.9
14:42:20|39657.86
14:42:21|39657.86
14:42:22|39657.86
14:42:24|39657.86
14:42:24|39657.86
14:42:25|39653.92
14:42:27|39653.91
14:42:28|39652.68
14:42:29|39652.68
14:42:29|39652.68
14:42:31|39645.58
14:42:31|39657.43
14:42:33|39657.86
14:42:34|39657.87
14:42:36|39646.7
14:42:36|39646.71
14:42:37|39646.7
14:42:39|39643.29
14:42:39|39646.71
14:42:41|39666.78
14:42:42|39666.78
14:42:43|39666.78
14:42:44|39666.79
14:42:45|39666.28
14:42:47|39665.56
14:42:48|39665.56
14:42:49|39678.69
14:42:50|39678.7
14:42:51|39679.99
14:42:51|39684.99
14:42:53|39697.52
14:42:54|39708.16
14:42:54|39708.17
14:42:56|39715.01
14:42:56|39726.94
14:42:57|39746.48
14:42:58|39747.71
14:43:00|39744.33
14:43:00|39733.96
14:43:01|39723.73
14:43:02|39715.98
14:43:04|39715.97
14:43:04|39715.98
14:43:06|39700.08
14:43:07|39692.2
14:43:08|39683.7
14:43:09|39689.66
14:43:10|39693.72
14:43:11|39693.72
14:43:12|39703.37
14:43:13|39704.82
14:43:14|39703.39
14:43:15|39705.55
14:43:16|39708.6
14:43:17|39708.59
14:43:18|39708.61
14:43:19|39712.05
14:43:21|39712.05
14:43:21|39712.05
14:43:23|39712.04
14:43:25|39722.46
14:43:26|39708.59
14:43:27|39703.46
14:43:28|39693.73
14:43:29|39693.72
14:43:30|39683.03
14:43:31|39692.66
14:43:32|39692.66
14:43:33|39692.66
14:43:35|39680.01
14:43:36|39680.
14:43:37|39680.
14:43:38|39680.01
14:43:39|39664.93
14:43:39|39660.61
14:43:41|39660.61
14:43:42|39650.11
14:43:43|39650.12
14:43:44|39650.11
14:43:45|39650.12
14:43:46|39652.23
14:43:47|39652.23
14:43:48|39667.08
14:43:49|39677.99
14:43:50|39678.
14:43:51|39679.
14:43:52|39687.33
14:43:53|39691.62
14:43:54|39683.78
14:43:55|39683.79
14:43:56|39688.61
14:43:57|39684.49
14:43:58|39684.5
14:43:59|39694.56
14:44:00|39708.05
14:44:01|39702.28
14:44:02|39690.27
14:44:03|39690.28
14:44:04|39690.28
14:44:05|39690.27
14:44:06|39690.28
14:44:07|39686.15
14:44:08|39686.15
14:44:09|39679.95
14:44:10|39679.94
14:44:11|39679.95
14:44:12|39679.94
14:44:13|39676.99
14:44:14|39676.98
14:44:15|39676.99
14:44:17|39676.99
14:44:18|39676.98
14:44:19|39683.35
14:44:20|39683.35
14:44:21|39683.34
14:44:23|39690.27
14:44:24|39689.24
14:44:25|39689.23
14:44:26|39689.23
14:44:27|39689.23
14:44:28|39689.23
14:44:29|39692.13
14:44:30|39692.12
14:44:30|39692.11
14:44:32|39692.11
14:44:33|39692.11
14:44:34|39692.11
14:44:35|39692.12
14:44:36|39696.86
14:44:38|39704.74
14:44:38|39703.08
14:44:39|39699.43
14:44:40|39699.44
14:44:41|39695.25
14:44:42|39695.24
14:44:43|39695.24
14:44:44|39707.
14:44:45|39708.72
14:44:47|39709.99
14:44:47|39710.
14:44:49|39710.
14:44:50|39709.99
14:44:51|39710.
14:44:52|39710.02
14:44:53|39710.04
14:44:54|39710.03
14:44:55|39714.69
14:44:55|39718.6
14:44:57|39719.99
14:44:58|39714.05
14:44:59|39717.56
14:45:00|39719.99
14:45:01|39721.82
14:45:03|39721.82
14:45:03|39721.83
14:45:04|39721.82
14:45:05|39716.52
14:45:06|39716.53
14:45:07|39715.86
14:45:08|39710.01
14:45:09|39710.01
14:45:10|39702.06
14:45:11|39702.06
14:45:12|39701.03
14:45:13|39700.01
14:45:14|39698.99
14:45:15|39699.
14:45:16|39692.12
14:45:17|39690.93
14:45:18|39702.83
14:45:19|39702.82
14:45:20|39702.82
14:45:22|39702.83
14:45:24|39704.88
14:45:24|39704.87
14:45:25|39704.87
14:45:26|39704.87
14:45:27|39704.87
14:45:29|39693.74
14:45:31|39701.62
14:45:31|39701.62
14:45:32|39701.63
14:45:34|39694.45
14:45:35|39692.78
14:45:36|39690.29
14:45:37|39690.28
14:45:38|39690.28
14:45:40|39690.01
14:45:41|39690.
14:45:42|39690.
14:45:42|39690.
14:45:44|39689.35
14:45:44|39688.27
14:45:45|39700.19
14:45:47|39700.18
14:45:48|39700.19
14:45:49|39700.18
14:45:50|39709.66
14:45:51|39711.56
14:45:51|39707.12
14:45:53|39707.13
14:45:54|39709.63
14:45:55|39703.68
14:45:56|39703.68
14:45:57|39710.22
14:45:58|39708.86
14:45:59|39700.18
14:46:00|39700.19
14:46:01|39709.08
14:46:02|39709.08
14:46:03|39709.08
14:46:04|39709.09
14:46:05|39712.09
14:46:06|39713.49
14:46:07|39713.49
14:46:08|39709.09
14:46:10|39709.09
14:46:10|39709.1
14:46:11|39713.49
14:46:12|39718.22
14:46:13|39716.18
14:46:15|39716.18
14:46:15|39715.21
14:46:16|39715.22
14:46:17|39715.21
14:46:18|39715.21
14:46:20|39715.22
14:46:20|39715.22
14:46:21|39715.22
14:46:23|39715.22
14:46:24|39715.22
14:46:25|39715.21
14:46:26|39715.22
14:46:27|39715.21
14:46:28|39709.79
14:46:29|39709.79
14:46:31|39709.79
14:46:32|39709.79
14:46:33|39717.14
14:46:33|39718.22
14:46:35|39718.23
14:46:36|39718.22
14:46:37|39718.23
14:46:37|39718.22
14:46:39|39718.22
14:46:40|39720.
14:46:41|39719.99
14:46:42|39712.82
14:46:43|39712.83
14:46:44|39700.91
14:46:45|39700.
14:46:46|39695.05
14:46:47|39695.06
14:46:48|39697.41
14:46:49|39697.41
14:46:50|39697.41
14:46:52|39697.41
14:46:53|39697.4
14:46:53|39697.41
14:46:55|39696.91
14:46:55|39693.85
14:46:57|39693.86
14:46:57|39693.85
14:46:59|39692.27
14:47:00|39691.28
14:47:00|39691.28
14:47:02|39691.27
14:47:03|39691.28
14:47:03|39691.28
14:47:05|39697.4
14:47:06|39697.4
14:47:07|39697.41
14:47:08|39697.4
14:47:09|39696.62
14:47:10|39695.05
14:47:11|39692.47
14:47:12|39692.48
14:47:13|39692.48
14:47:14|39690.28
14:47:15|39690.29
14:47:16|39690.28
14:47:17|39690.29
14:47:18|39690.28
14:47:19|39694.73
14:47:20|39694.74
14:47:21|39694.73
14:47:22|39694.74
14:47:24|39694.73
14:47:25|39694.71
14:47:26|39694.71
14:47:27|39694.7
14:47:28|39694.7
14:47:30|39694.71
14:47:31|39694.7
14:47:32|39694.7
14:47:33|39693.48
14:47:34|39692.29
14:47:35|39691.97
14:47:36|39683.68
14:47:38|39677.58
14:47:39|39676.33
14:47:40|39676.33
14:47:42|39676.32
14:47:43|39676.33
14:47:44|39676.33
14:47:45|39676.33
14:47:45|39675.43
14:47:47|39666.95
14:47:48|39666.94
14:47:49|39673.03
14:47:50|39674.97
14:47:51|39670.94
14:47:52|39665.79
14:47:52|39672.42
14:47:53|39681.74
14:47:55|39687.09
14:47:56|39687.09
14:47:56|39687.1
14:47:58|39687.1
14:47:59|39687.09
14:48:00|39683.13
14:48:01|39681.75
14:48:03|39678.
14:48:03|39676.53
14:48:04|39676.54
14:48:06|39676.54
14:48:07|39675.06
14:48:09|39684.24
14:48:09|39687.1
14:48:10|39687.1
14:48:11|39689.99
14:48:12|39690.
14:48:13|39689.99
14:48:14|39690.
14:48:15|39689.99
14:48:16|39689.99
14:48:17|39689.46
14:48:18|39687.57
14:48:19|39687.57
14:48:20|39687.56
14:48:21|39692.98
14:48:22|39693.92
14:48:23|39693.91
14:48:24|39693.91
14:48:25|39693.92
14:48:26|39692.11
14:48:28|39687.21
14:48:29|39686.03
14:48:31|39682.25
14:48:31|39682.26
14:48:32|39682.26
14:48:33|39682.25
14:48:34|39682.26
14:48:35|39682.25
14:48:36|39682.25
14:48:38|39680.01
14:48:39|39682.23
14:48:40|39688.99
14:48:41|39688.99
14:48:42|39688.99
14:48:43|39689.
14:48:45|39688.99
14:48:45|39689.
14:48:47|39689.
14:48:47|39689.
14:48:49|39683.81
14:48:49|39681.07
14:48:51|39678.96
14:48:52|39675.14
14:48:53|39671.18
14:48:55|39677.55
14:48:55|39677.92
14:48:56|39677.92
14:48:58|39677.92
14:48:59|39677.92
14:49:00|39683.52
14:49:02|39683.52
14:49:03|39677.92
14:49:04|39671.31
14:49:04|39670.
14:49:06|39667.59
14:49:06|39667.6
14:49:08|39682.38
14:49:09|39682.38
14:49:10|39682.39
14:49:11|39687.86
14:49:12|39687.86
14:49:13|39684.07
14:49:14|39684.08
14:49:15|39684.07
14:49:16|39684.08
14:49:17|39684.08
14:49:18|39684.07
14:49:19|39684.08
14:49:20|39684.07
14:49:21|39684.07
14:49:22|39684.07
14:49:23|39677.13
14:49:25|39677.13
14:49:26|39677.14
14:49:28|39682.38
14:49:29|39691.98
14:49:30|39693.09
14:49:31|39698.77
14:49:32|39698.78
14:49:34|39698.78
14:49:35|39698.77
14:49:36|39694.81
14:49:36|39694.8
14:49:38|39694.8
14:49:39|39694.8
14:49:40|39694.8
14:49:41|39694.8
14:49:42|39694.8
14:49:43|39694.81
14:49:44|39694.81
14:49:45|39694.8
14:49:46|39694.8
14:49:47|39694.8
14:49:48|39694.81
14:49:49|39694.81
14:49:50|39694.81
14:49:51|39699.97
14:49:52|39699.97
14:49:53|39699.96
14:49:55|39702.44
14:49:56|39704.41
14:49:57|39704.45
14:49:58|39710.53
14:49:59|39710.53
14:50:00|39713.05
14:50:01|39713.06
14:50:02|39706.62
14:50:03|39705.11
14:50:04|39708.09
14:50:04|39708.11
14:50:05|39708.1
14:50:06|39708.1
14:50:08|39708.11
14:50:09|39705.11
14:50:09|39723.32
14:50:11|39723.31
14:50:12|39733.12
14:50:13|39738.78
14:50:14|39741.97
14:50:14|39741.97
14:50:16|39741.97
14:50:16|39734.38
14:50:17|39730.27
14:50:19|39746.31
14:50:20|39760.
14:50:21|39767.04
14:50:22|39771.04
14:50:22|39802.
14:50:24|39809.79
14:50:24|39810.08
14:50:26|39805.02
14:50:27|39810.98
14:50:28|39839.71
14:50:29|39846.
14:50:30|39850.
14:50:32|39841.8
14:50:32|39850.06
14:50:33|39835.57
14:50:35|39838.1
14:50:35|39835.57
14:50:37|39828.
14:50:38|39827.1
14:50:40|39820.
14:50:40|39814.92
14:50:41|39803.14
14:50:42|39814.62
14:50:43|39829.98
14:50:44|39834.99
14:50:45|39852.1
14:50:46|39852.64
14:50:47|39859.99
14:50:48|39859.99
14:50:49|39857.69
14:50:50|39850.2
14:50:51|39842.85
14:50:52|39828.52
14:50:54|39840.13
14:50:54|39849.08
14:50:56|39849.08
14:50:58|39855.44
14:50:58|39855.44
14:50:59|39854.05
14:51:00|39855.44
14:51:02|39868.35
14:51:02|39868.35
14:51:04|39865.19
14:51:05|39855.05
14:51:06|39853.71
14:51:06|39856.87
14:51:08|39847.95
14:51:09|39842.27
14:51:10|39831.85
14:51:11|39830.32
14:51:12|39810.37
14:51:13|39807.31
14:51:14|39815.71
14:51:15|39824.66
14:51:16|39829.98
14:51:17|39839.73
14:51:18|39843.93
14:51:19|39847.94
14:51:20|39856.91
14:51:21|39861.04
14:51:22|39861.15
14:51:23|39861.15
14:51:24|39865.99
14:51:25|39861.15
14:51:25|39861.16
14:51:27|39890.14
14:51:28|39883.18
14:51:30|39881.69
14:51:30|39875.09
14:51:31|39875.08
14:51:32|39875.09
14:51:34|39875.09
14:51:35|39881.65
14:51:36|39878.97
14:51:37|39878.98
14:51:39|39884.95
14:51:39|39884.95
14:51:40|39884.96
14:51:42|39884.95
14:51:44|39884.96
14:51:44|39884.96
14:51:45|39884.94
14:51:46|39884.94
14:51:48|39894.64
14:51:48|39905.21
14:51:50|39903.98
14:51:50|39904.49
14:51:52|39904.49
14:51:53|39910.82
14:51:54|39914.99
14:51:55|39906.77
14:51:56|39898.33
14:51:57|39892.19
14:51:58|39889.45
14:51:59|39884.95
14:52:00|39884.95
14:52:01|39884.95
14:52:02|39884.94
14:52:03|39884.94
14:52:04|39884.94
14:52:05|39884.95
14:52:06|39884.95
14:52:07|39913.6
14:52:08|39913.6
14:52:09|39911.11
14:52:10|39905.59
14:52:11|39918.
14:52:13|39926.99
14:52:13|39931.47
14:52:14|39939.99
14:52:16|39934.01
14:52:16|39925.69
14:52:17|39920.9
14:52:19|39917.9
14:52:20|39919.33
14:52:20|39919.33
14:52:21|39919.34
14:52:22|39925.56
14:52:23|39924.62
14:52:25|39916.89
14:52:26|39916.89
14:52:27|39916.89
14:52:28|39916.4
14:52:30|39916.41
14:52:31|39922.4
14:52:32|39922.4
14:52:33|39922.41
14:52:34|39922.4
14:52:35|39920.
14:52:36|39920.
14:52:38|39928.22
14:52:38|39928.22
14:52:39|39928.21
14:52:41|39933.92
14:52:43|39910.
14:52:44|39908.17
14:52:45|39899.06
14:52:46|39890.51
14:52:48|39884.96
14:52:49|39877.15
14:52:51|39879.09
14:52:51|39879.08
14:52:52|39872.24
14:52:53|39872.23
14:52:54|39872.23
14:52:55|39877.33
14:52:56|39864.2
14:52:57|39862.93
14:52:58|39860.72
14:52:59|39860.73
14:53:00|39856.76
14:53:01|39855.99
14:53:03|39850.37
14:53:04|39839.14
14:53:05|39841.33
14:53:06|39841.33
14:53:07|39841.33
14:53:08|39841.32
14:53:10|39844.65
14:53:10|39844.65
14:53:11|39853.7
14:53:12|39864.84
14:53:13|39864.84
14:53:14|39868.34
14:53:15|39868.33
14:53:16|39868.33
14:53:17|39861.99
14:53:18|39859.
14:53:19|39857.34
14:53:20|39849.46
14:53:21|39849.46
14:53:22|39849.47
14:53:23|39849.47
14:53:24|39849.46
14:53:25|39849.46
14:53:26|39845.47
14:53:27|39841.55
14:53:28|39841.56
14:53:30|39841.55
14:53:32|39841.55
14:53:32|39841.55
14:53:33|39841.56
14:53:35|39841.01
14:53:37|39841.01
14:53:38|39841.01
14:53:39|39844.44
14:53:40|39844.51
14:53:41|39844.5
14:53:42|39844.51
14:53:44|39843.42
14:53:45|39850.
14:53:47|39850.
14:53:48|39850.
14:53:49|39850.
14:53:50|39861.06
14:53:51|39863.64
14:53:52|39863.64
14:53:53|39870.43
14:53:54|39867.73
14:53:55|39867.74
14:53:56|39867.74
14:53:57|39867.73
14:53:58|39862.34
14:53:59|39861.06
14:54:00|39853.82
14:54:01|39853.05
14:54:02|39850.3
14:54:03|39849.09
14:54:04|39846.02
14:54:05|39846.01
14:54:06|39846.01
14:54:07|39846.01
14:54:08|39840.77
14:54:09|39840.76
14:54:10|39840.77
14:54:11|39840.6
14:54:12|39832.41
14:54:13|39826.62
14:54:14|39825.7
14:54:15|39825.16
14:54:16|39825.16
14:54:17|39825.16
14:54:18|39833.04
14:54:19|39833.03
14:54:20|39833.04
14:54:21|39829.05
14:54:22|39828.48
14:54:23|39828.49
14:54:24|39828.48
14:54:25|39828.48
14:54:26|39824.49
14:54:27|39822.51
14:54:28|39822.51
14:54:29|39828.48
14:54:30|39828.48
14:54:31|39828.48
14:54:33|39824.49
14:54:34|39824.49
14:54:35|39824.49
14:54:36|39824.49
14:54:37|39824.49
14:54:38|39823.21
14:54:39|39822.38
14:54:40|39822.39
14:54:41|39822.39
14:54:42|39822.39
14:54:42|39822.39
14:54:44|39822.38
14:54:45|39821.6
14:54:47|39821.51
14:54:48|39821.51
14:54:50|39820.6
14:54:50|39820.58
14:54:51|39820.57
14:54:52|39820.57
14:54:53|39813.99
14:54:54|39813.99
14:54:55|39813.99
14:54:56|39814.
14:54:57|39814.
14:54:58|39808.65
14:55:00|39808.66
14:55:01|39808.66
14:55:02|39827.66
14:55:03|39827.66
14:55:04|39827.66
14:55:05|39827.66
14:55:06|39827.66
14:55:07|39827.65
14:55:08|39827.64
14:55:09|39827.65
14:55:10|39827.64
14:55:11|39827.64
14:55:12|39827.65
14:55:13|39823.65
14:55:14|39823.65
14:55:15|39823.66
14:55:16|39823.65
14:55:17|39823.65
14:55:18|39823.65
14:55:19|39823.66
14:55:20|39826.03
14:55:21|39827.64
14:55:22|39827.63
14:55:23|39827.63
14:55:24|39827.64
14:55:25|39827.64
14:55:26|39827.63
14:55:27|39827.63
14:55:28|39827.63
14:55:29|39827.63
14:55:30|39827.64
14:55:31|39827.63
14:55:32|39827.63
14:55:34|39827.64
14:55:35|39827.64
14:55:36|39827.64
14:55:38|39827.64
14:55:39|39827.63
14:55:39|39827.63
14:55:41|39827.63
14:55:41|39825.44
14:55:43|39822.35
14:55:43|39819.57
14:55:45|39826.99
14:55:46|39826.99
14:55:47|39826.99
14:55:48|39826.99
14:55:50|39826.99
14:55:51|39826.98
14:55:51|39820.23
14:55:53|39821.69
14:55:55|39828.48
14:55:56|39833.77
14:55:57|39833.77
14:55:57|39833.77
14:55:58|39833.77
14:56:00|39833.78
14:56:01|39833.01
14:56:01|39832.52
14:56:03|39832.51
14:56:04|39832.51
14:56:05|39832.52
14:56:06|39832.52
14:56:07|39832.51
14:56:08|39832.52
14:56:09|39832.52
14:56:10|39833.77
14:56:11|39833.78
14:56:12|39844.
14:56:13|39844.
14:56:14|39845.
14:56:15|39845.
14:56:16|39844.99
14:56:17|39845.
14:56:18|39845.
14:56:19|39845.7
14:56:20|39845.71
14:56:21|39842.47
14:56:22|39842.47
14:56:23|39843.72
14:56:24|39843.72
14:56:25|39842.48
14:56:26|39845.12
14:56:27|39845.27
14:56:28|39845.27
14:56:29|39845.32
14:56:30|39848.54
14:56:31|39848.54
14:56:32|39848.53
14:56:34|39848.53
14:56:35|39848.53
14:56:36|39848.54
14:56:37|39848.57
14:56:39|39855.76
14:56:40|39861.05
14:56:41|39861.06
14:56:43|39861.06
14:56:43|39863.62
14:56:46|39863.63
14:56:46|39862.05
14:56:47|39859.63
14:56:48|39857.24
14:56:50|39857.24
14:56:50|39857.24
14:56:52|39857.24
14:56:53|39857.24
14:56:54|39853.
14:56:55|39849.27
14:56:56|39841.84
14:56:58|39849.54
14:56:58|39849.54
14:56:59|39849.54
14:57:00|39849.54
14:57:01|39849.54
14:57:02|39849.55
14:57:03|39849.54
14:57:04|39849.54
14:57:05|39855.74
14:57:06|39855.74
14:57:07|39855.74
14:57:08|39855.74
14:57:09|39855.74
14:57:10|39855.74
14:57:11|39855.74
14:57:12|39857.
14:57:13|39856.99
14:57:14|39856.99
14:57:15|39857.
14:57:16|39856.99
14:57:17|39857.
14:57:18|39856.99
14:57:19|39857.
14:57:20|39857.
14:57:21|39857.
14:57:22|39857.
14:57:23|39861.3
14:57:24|39861.31
14:57:25|39861.3
14:57:26|39861.31
14:57:27|39861.31
14:57:28|39861.31
14:57:29|39861.31
14:57:30|39861.3
14:57:31|39861.31
14:57:32|39860.
14:57:33|39857.
14:57:35|39847.37
14:57:36|39842.64
14:57:37|39842.64
14:57:39|39842.63
14:57:39|39842.63
14:57:41|39842.63
14:57:42|39842.63
14:57:42|39847.77
14:57:43|39847.77
14:57:45|39847.77
14:57:46|39847.78
14:57:46|39847.77
14:57:48|39847.78
14:57:49|39847.77
14:57:50|39846.62
14:57:51|39842.65
14:57:52|39842.64
14:57:53|39842.65
14:57:54|39842.65
14:57:55|39842.64
14:57:56|39842.64
14:57:57|39842.64
14:57:58|39842.64
14:57:59|39831.43
14:58:00|39824.07
14:58:01|39824.07
14:58:02|39824.07
14:58:03|39820.09
14:58:04|39815.68
14:58:05|39813.3
14:58:06|39813.3
14:58:07|39813.3
14:58:08|39810.84
14:58:09|39803.77
14:58:10|39802.91
14:58:11|39802.9
14:58:12|39802.74
14:58:13|39802.74
14:58:14|39800.
14:58:15|39796.14
14:58:16|39794.12
14:58:17|39793.31
14:58:18|39785.6
14:58:19|39779.99
14:58:20|39782.04
14:58:21|39775.
14:58:22|39775.01
14:58:23|39776.55
14:58:25|39782.65
14:58:25|39782.65
14:58:26|39782.66
14:58:27|39782.65
14:58:28|39782.66
14:58:29|39788.69
14:58:31|39784.21
14:58:31|39784.21
14:58:32|39781.04
14:58:33|39777.54
14:58:35|39778.06
14:58:37|39778.06
14:58:37|39774.97
14:58:39|39770.01
14:58:41|39770.
14:58:42|39770.01
14:58:43|39770.01
14:58:44|39770.01
14:58:45|39770.
14:58:46|39770.01
14:58:47|39770.01
14:58:48|39770.01
14:58:49|39769.35
14:58:50|39767.83
14:58:51|39767.84
14:58:52|39767.84
14:58:53|39767.23
14:58:54|39747.62
14:58:56|39753.03
14:58:57|39757.78
14:58:57|39763.61
14:58:58|39763.6
14:58:59|39763.61
14:59:01|39763.6
14:59:01|39763.6
14:59:03|39763.6
14:59:03|39775.38
14:59:05|39775.37
14:59:06|39775.37
14:59:06|39775.38
14:59:08|39775.38
14:59:09|39765.15
14:59:10|39765.16
14:59:11|39765.15
14:59:12|39769.23
14:59:13|39775.37
14:59:13|39775.37
14:59:15|39775.38
14:59:16|39775.37
14:59:17|39775.37
14:59:18|39775.37
14:59:19|39775.38
14:59:20|39767.41
14:59:21|39766.98
14:59:22|39765.28
14:59:23|39765.27
14:59:24|39763.6
14:59:25|39755.87
14:59:26|39755.88
14:59:27|39755.84
14:59:28|39755.83
14:59:29|39747.63
14:59:30|39741.55
14:59:31|39741.54
14:59:32|39741.55
14:59:33|39734.09
14:59:34|39734.09
14:59:35|39734.1
14:59:37|39732.71
14:59:38|39732.72
14:59:40|39734.7
14:59:41|39734.69
14:59:42|39734.69
14:59:43|39734.69
14:59:44|39734.7
14:59:45|39734.7
14:59:46|39734.69
14:59:47|39743.11
14:59:48|39743.1
14:59:49|39743.1
14:59:50|39743.1
14:59:52|39746.85
14:59:52|39752.41
14:59:53|39752.4
14:59:55|39752.41
14:59:56|39752.4
14:59:57|39752.41
14:59:58|39752.4
14:59:59|39752.41
15:00:00|39752.4
15:00:01|39752.4
15:00:02|39757.
15:00:03|39765.01
15:00:04|39765.01
15:00:05|39765.
15:00:06|39765.01
15:00:08|39765.
15:00:08|39761.02
15:00:10|39761.02
15:00:10|39761.02
15:00:12|39761.03
15:00:12|39761.03
15:00:13|39761.02
15:00:14|39761.02
15:00:15|39761.03
15:00:16|39761.02
15:00:17|39765.
15:00:18|39765.
15:00:20|39765.
15:00:20|39765.
15:00:22|39765.
15:00:23|39765.01
15:00:23|39771.97
15:00:24|39771.96
15:00:26|39771.97
15:00:27|39771.96
15:00:27|39771.97
15:00:28|39771.96
15:00:29|39771.96
15:00:30|39768.89
15:00:32|39768.9
15:00:33|39768.9
15:00:33|39768.9
15:00:34|39768.9
15:00:36|39768.89
15:00:36|39768.9
15:00:38|39768.9
15:00:40|39768.89
15:00:40|39768.89
15:00:41|39768.89
15:00:42|39768.89
15:00:44|39768.89
15:00:44|39768.9
15:00:46|39768.89
15:00:47|39771.97
15:00:47|39781.61
15:00:48|39784.39
15:00:50|39784.4
15:00:52|39786.95
15:00:52|39790.
15:00:54|39782.97
15:00:55|39782.97
15:00:56|39778.99
15:00:56|39778.99
15:00:57|39771.96
15:00:58|39771.97
15:01:00|39771.97
15:01:01|39771.97
15:01:02|39771.97
15:01:03|39771.97
15:01:04|39774.74
15:01:05|39779.58
15:01:06|39779.58
15:01:07|39779.58
15:01:08|39779.58
15:01:10|39779.57
15:01:10|39779.58
15:01:11|39790.
15:01:12|39789.99
15:01:14|39789.99
15:01:14|39790.
15:01:15|39790.
15:01:17|39790.
15:01:17|39790.
15:01:18|39789.99
15:01:20|39789.99
15:01:20|39789.99
15:01:22|39789.99
15:01:22|39798.95
15:01:24|39800.49
15:01:24|39807.19
15:01:25|39801.43
15:01:26|39801.43
15:01:27|39801.44
15:01:28|39801.44
15:01:29|39801.44
15:01:30|39801.43
15:01:31|39801.43
15:01:32|39801.44
15:01:33|39795.08
15:01:34|39793.97
15:01:35|39793.97
15:01:37|39802.1
15:01:38|39802.1
15:01:40|39802.1
15:01:41|39806.09
15:01:42|39806.09
15:01:43|39806.08
15:01:45|39806.09
15:01:46|39806.08
15:01:47|39807.99
15:01:48|39807.99
15:01:49|39807.99
15:01:50|39807.99
15:01:51|39807.99
15:01:52|39811.14
15:01:53|39811.14
15:01:54|39811.14
15:01:55|39811.14
15:01:56|39811.14
15:01:58|39811.14
15:01:59|39834.09
15:02:01|39825.04
15:02:02|39824.6
15:02:02|39827.84
15:02:03|39827.84
15:02:04|39827.83
15:02:05|39827.83
15:02:06|39827.84
15:02:08|39831.54
15:02:09|39831.54
15:02:09|39831.54
15:02:10|39831.54
15:02:12|39831.54
15:02:12|39826.81
15:02:14|39826.81
15:02:15|39826.81
15:02:16|39826.81
15:02:16|39827.55
15:02:17|39827.55
15:02:18|39827.55
15:02:19|39828.03
15:02:20|39830.35
15:02:21|39830.35
15:02:22|39830.35
15:02:23|39830.34
15:02:24|39830.34
15:02:26|39830.34
15:02:26|39830.34
15:02:27|39830.34
15:02:29|39828.
15:02:30|39817.32
15:02:30|39817.33
15:02:32|39817.01
15:02:32|39813.01
15:02:33|39813.01
15:02:34|39811.32
15:02:36|39811.33
15:02:36|39813.01
15:02:38|39813.01
15:02:39|39811.15
15:02:40|39811.15
15:02:41|39811.15
15:02:42|39811.14
15:02:43|39811.14
15:02:44|39811.14
15:02:45|39811.14
15:02:46|39810.26
15:02:47|39810.25
15:02:48|39810.25
15:02:49|39810.25
15:02:50|39810.26
15:02:51|39810.25
15:02:52|39803.74
15:02:53|39803.73
15:02:54|39800.01
15:02:55|39800.01
15:02:56|39796.89
15:02:57|39791.76
15:02:58|39800.87
15:02:59|39807.57
15:03:00|39807.58
15:03:01|39807.58
15:03:02|39807.57
15:03:03|39807.57
15:03:04|39807.58
15:03:05|39807.58
15:03:06|39807.57
15:03:07|39807.57
15:03:08|39807.58
15:03:09|39804.59
15:03:10|39804.59
15:03:11|39804.59
15:03:12|39804.59
15:03:13|39804.59
15:03:14|39804.58
15:03:15|39804.58
15:03:16|39804.59
15:03:17|39804.58
15:03:18|39804.59
15:03:19|39804.59
15:03:20|39804.59
15:03:21|39804.58
15:03:22|39804.58
15:03:23|39804.58
15:03:24|39807.29
15:03:25|39807.3
15:03:26|39807.29
15:03:27|39807.3
15:03:29|39811.14
15:03:29|39811.14
15:03:31|39812.46
15:03:31|39816.36
15:03:33|39816.36
15:03:33|39816.32
15:03:34|39816.33
15:03:35|39816.33
15:03:37|39816.32
15:03:37|39811.13
15:03:39|39810.82
15:03:40|39808.
15:03:42|39808.
15:03:43|39807.55
15:03:44|39805.01
15:03:45|39805.
15:03:47|39805.
15:03:48|39805.01
15:03:49|39805.01
15:03:50|39805.01
15:03:51|39805.01
15:03:52|39805.
15:03:53|39805.
15:03:54|39805.
15:03:55|39809.98
15:03:56|39809.98
15:03:57|39809.98
15:03:58|39809.99
15:03:59|39809.98
15:04:00|39809.99
15:04:01|39809.98
15:04:02|39809.98
15:04:03|39809.99
15:04:04|39809.99
15:04:05|39809.98
15:04:06|39809.99
15:04:07|39809.98
15:04:08|39809.99
15:04:09|39809.98
15:04:10|39809.98
15:04:11|39809.98
15:04:13|39809.99
15:04:14|39809.98
15:04:15|39809.12
15:04:16|39804.02
15:04:17|39804.
15:04:19|39803.74
15:04:19|39803.74
15:04:20|39800.94
15:04:21|39800.7
15:04:22|39800.01
15:04:23|39800.
15:04:25|39800.01
15:04:25|39800.
15:04:26|39799.98
15:04:27|39799.99
15:04:28|39799.98
15:04:29|39799.99
15:04:30|39799.98
15:04:31|39799.
15:04:32|39798.01
15:04:33|39798.
15:04:34|39798.01
15:04:35|39798.01
15:04:36|39797.58
15:04:37|39794.39
15:04:38|39790.
15:04:39|39789.99
15:04:40|39789.99
15:04:42|39790.
15:04:44|39786.03
15:04:44|39786.02
15:04:45|39786.03
15:04:47|39786.02
15:04:47|39786.02
15:04:48|39786.03
15:04:49|39786.02
15:04:50|39786.02
15:04:52|39786.02
15:04:53|39786.03
15:04:54|39786.02
15:04:55|39786.
15:04:56|39780.
15:04:57|39780.
15:04:58|39780.01
15:04:59|39780.
15:05:00|39779.58
15:05:01|39776.02
15:05:02|39776.03
15:05:03|39778.9
15:05:04|39778.9
15:05:05|39773.04
15:05:06|39773.04
15:05:07|39773.03
15:05:08|39770.09
15:05:09|39768.9
15:05:10|39768.9
15:05:11|39768.89
15:05:12|39768.89
15:05:13|39765.22
15:05:14|39765.02
15:05:15|39765.02
15:05:16|39765.03
15:05:17|39765.03
15:05:18|39765.03
15:05:19|39769.18
15:05:20|39777.21
15:05:21|39769.9
15:05:22|39769.9
15:05:23|39769.89
15:05:24|39769.1
15:05:25|39769.09
15:05:26|39776.08
15:05:27|39783.8
15:05:28|39790.
15:05:29|39789.99
15:05:30|39789.99
15:05:31|39789.99
15:05:32|39789.99
15:05:33|39789.99
15:05:34|39789.99
15:05:35|39789.99
15:05:36|39786.67
15:05:38|39786.67
15:05:38|39785.69
15:05:39|39785.69
15:05:40|39785.69
15:05:42|39785.7
15:05:43|39785.69
15:05:45|39785.7
15:05:46|39785.69
15:05:48|39785.7
15:05:48|39785.69
15:05:49|39785.7
15:05:50|39785.7
15:05:51|39785.7
15:05:52|39785.69
15:05:53|39785.7
15:05:55|39785.7
15:05:55|39785.69
15:05:56|39785.69
15:05:57|39785.69
15:05:58|39785.69
15:05:59|39785.69
15:06:00|39785.7
15:06:01|39785.7
15:06:02|39785.25
15:06:03|39782.97
15:06:04|39782.7
15:06:06|39782.69
15:06:06|39782.26
15:06:07|39780.72
15:06:08|39780.44
15:06:09|39780.43
15:06:10|39780.43
15:06:11|39780.43
15:06:12|39780.44
15:06:13|39780.43
15:06:14|39780.43
15:06:15|39780.44
15:06:16|39784.41
15:06:17|39784.42
15:06:18|39794.97
15:06:19|39794.97
15:06:21|39794.97
15:06:22|39792.67
15:06:23|39791.65
15:06:24|39791.65
15:06:25|39791.66
15:06:26|39791.65
15:06:27|39791.66
15:06:28|39791.65
15:06:29|39791.65
15:06:30|39791.65
15:06:31|39791.66
15:06:32|39791.66
15:06:33|39791.65
15:06:34|39791.66
15:06:35|39791.66
15:06:36|39791.66
15:06:37|39791.65
15:06:38|39791.66
15:06:39|39791.65
15:06:40|39790.34
15:06:41|39790.34
15:06:42|39790.34
15:06:44|39787.05
15:06:45|39787.04
15:06:46|39787.04
15:06:47|39787.05
15:06:48|39787.04
15:06:49|39787.05
15:06:50|39787.05
15:06:51|39787.05
15:06:52|39787.04
15:06:53|39787.05
15:06:54|39787.05
15:06:55|39787.04
15:06:56|39787.05
15:06:57|39787.04
15:06:58|39787.05
15:06:59|39787.05
15:07:00|39787.04
15:07:01|39787.05
15:07:02|39780.43
15:07:04|39780.43
15:07:05|39780.43
15:07:06|39780.43
15:07:07|39780.43
15:07:08|39780.44
15:07:09|39780.43
15:07:10|39780.43
15:07:11|39780.43
15:07:12|39780.44
15:07:13|39780.43
15:07:14|39780.43
15:07:15|39780.44
15:07:16|39780.43
15:07:17|39780.44
15:07:18|39779.56
15:07:19|39776.57
15:07:20|39774.1
15:07:21|39772.07
15:07:22|39772.07
15:07:24|39772.07
15:07:25|39772.07
15:07:26|39772.08
15:07:26|39772.08
15:07:28|39772.07
15:07:29|39770.44
15:07:30|39770.43
15:07:30|39770.01
15:07:31|39770.01
15:07:33|39766.02
15:07:34|39766.03
15:07:35|39745.41
15:07:36|39756.99
15:07:37|39757.
15:07:38|39756.99
15:07:38|39749.45
15:07:40|39749.44
15:07:41|39749.44
15:07:41|39749.44
15:07:43|39748.94
15:07:45|39745.14
15:07:45|39745.14
15:07:47|39745.13
15:07:49|39745.14
15:07:49|39745.13
15:07:50|39745.14
15:07:51|39745.14
15:07:52|39745.14
15:07:53|39745.14
15:07:54|39745.13
15:07:55|39744.22
15:07:56|39743.1
15:07:57|39740.7
15:07:58|39740.01
15:07:59|39740.02
15:08:00|39740.02
15:08:01|39744.45
15:08:03|39744.45
15:08:04|39744.46
15:08:06|39744.45
15:08:06|39742.33
15:08:07|39742.33
15:08:08|39742.33
15:08:09|39742.32
15:08:10|39740.01
15:08:12|39739.25
15:08:13|39737.59
15:08:14|39737.59
15:08:15|39737.59
15:08:16|39737.6
15:08:18|39737.59
15:08:19|39744.4
15:08:20|39744.4
15:08:20|39744.4
15:08:21|39744.39
15:08:23|39744.4
15:08:23|39737.15
15:08:24|39734.28
15:08:25|39730.04
15:08:26|39728.66
15:08:28|39728.66
15:08:28|39728.66
15:08:30|39729.95
15:08:30|39729.95
15:08:32|39729.95
15:08:32|39718.02
15:08:33|39716.
15:08:34|39708.17
15:08:36|39708.17
15:08:36|39715.28
15:08:38|39715.27
15:08:38|39715.28
15:08:39|39715.27
15:08:40|39706.75
15:08:41|39706.75
15:08:42|39706.75
15:08:43|39705.26
15:08:45|39705.25
15:08:46|39703.86
15:08:48|39703.85
15:08:49|39703.85
15:08:51|39703.85
15:08:52|39703.85
15:08:53|39701.01
15:08:53|39695.19
15:08:55|39702.09
15:08:56|39707.06
15:08:57|39715.26
15:08:58|39715.26
15:08:59|39715.26
15:09:00|39720.
15:09:01|39719.99
15:09:02|39720.
15:09:03|39730.99
15:09:04|39731.
15:09:05|39731.
15:09:06|39731.
15:09:07|39727.52
15:09:08|39727.51
15:09:09|39727.51
15:09:10|39727.51
15:09:11|39727.52
15:09:12|39727.51
15:09:13|39727.51
15:09:14|39727.51
15:09:16|39738.72
15:09:16|39738.73
15:09:17|39738.73
15:09:19|39738.73
15:09:21|39734.84
15:09:22|39731.35
15:09:23|39731.34
15:09:24|39731.35
15:09:25|39731.34
15:09:26|39731.34
15:09:27|39731.34
15:09:28|39723.69
15:09:29|39723.68
15:09:30|39723.69
15:09:31|39723.68
15:09:32|39723.15
15:09:33|39723.14
15:09:34|39719.16
15:09:35|39719.03
15:09:36|39716.78
15:09:37|39716.79
15:09:38|39716.78
15:09:39|39716.78
15:09:40|39712.8
15:09:41|39712.81
15:09:42|39712.24
15:09:43|39704.28
15:09:44|39704.28
15:09:45|39703.87
15:09:47|39715.21
15:09:48|39715.21
15:09:49|39715.21
15:09:50|39715.21
15:09:51|39715.21
15:09:52|39715.21
15:09:54|39715.21
15:09:55|39715.22
15:09:56|39715.21
15:09:57|39715.22
15:09:58|39715.21
15:09:59|39715.22
15:10:00|39715.22
15:10:01|39719.99
15:10:02|39720.
15:10:03|39719.99
15:10:04|39719.99
15:10:05|39719.99
15:10:06|39707.38
15:10:07|39706.8
15:10:08|39704.55
15:10:09|39700.97
15:10:10|39700.
15:10:11|39693.51
15:10:12|39693.5
15:10:13|39693.51
15:10:14|39693.51
15:10:15|39693.5
15:10:16|39693.51
15:10:17|39693.51
15:10:18|39697.74
15:10:19|39697.74
15:10:20|39697.73
15:10:21|39697.73
15:10:22|39697.74
15:10:23|39697.73
15:10:24|39697.74
15:10:25|39706.02
15:10:26|39706.02
15:10:27|39708.48
15:10:28|39708.48
15:10:29|39708.49
15:10:30|39708.48
15:10:31|39708.48
15:10:32|39708.49
15:10:33|39708.49
15:10:34|39708.48
15:10:35|39708.49
15:10:36|39708.48
15:10:37|39708.49
15:10:38|39698.01
15:10:39|39698.01
15:10:40|39698.01
15:10:41|39693.51
15:10:42|39693.51
15:10:43|39693.51
15:10:44|39693.51
15:10:45|39693.51
15:10:47|39693.5
15:10:48|39691.77
15:10:48|39687.75
15:10:51|39687.64
15:10:51|39687.65
15:10:53|39687.64
15:10:53|39692.51
15:10:55|39692.51
15:10:56|39692.52
15:10:57|39692.51
15:10:58|39692.52
15:10:59|39692.52
15:11:00|39687.06
15:11:02|39701.67
15:11:03|39683.32
15:11:05|39681.5
15:11:05|39680.02
15:11:06|39680.02
15:11:07|39680.02
15:11:09|39681.8
15:11:11|39685.27
15:11:11|39685.27
15:11:12|39685.28
15:11:13|39685.27
15:11:14|39685.27
15:11:15|39685.28
15:11:16|39685.27
15:11:17|39681.3
15:11:18|39681.3
15:11:19|39681.31
15:11:20|39681.3
15:11:21|39681.3
15:11:22|39681.3
15:11:23|39681.3
15:11:24|39681.3
15:11:25|39681.31
15:11:26|39681.31
15:11:27|39680.
15:11:28|39680.
15:11:29|39680.01
15:11:30|39690.63
15:11:31|39690.62
15:11:32|39686.66
15:11:33|39686.65
15:11:34|39691.62
15:11:35|39699.84
15:11:36|39699.85
15:11:37|39699.85
15:11:38|39699.84
15:11:39|39699.84
15:11:40|39699.84
15:11:41|39699.84
15:11:42|39699.85
15:11:43|39705.
15:11:44|39708.4
15:11:45|39717.17
15:11:46|39717.17
15:11:48|39717.17
15:11:50|39717.17
15:11:51|39717.18
15:11:52|39717.18
15:11:54|39717.17
15:11:55|39717.17
15:11:56|39717.18
15:11:57|39717.18
15:11:58|39717.17
15:11:59|39719.94
15:12:00|39719.95
15:12:02|39720.
15:12:03|39721.74
15:12:03|39721.75
15:12:05|39721.75
15:12:06|39721.75
15:12:07|39721.74
15:12:08|39721.74
15:12:09|39718.89
15:12:10|39715.82
15:12:11|39712.78
15:12:13|39712.77
15:12:14|39712.77
15:12:14|39712.78
15:12:15|39712.77
15:12:17|39712.78
15:12:17|39712.77
15:12:19|39712.78
15:12:20|39712.78
15:12:21|39712.78
15:12:21|39712.78
15:12:22|39712.78
15:12:23|39712.77
15:12:24|39712.78
15:12:26|39712.78
15:12:26|39704.34
15:12:28|39702.46
15:12:29|39701.38
15:12:30|39701.29
15:12:31|39700.98
15:12:32|39700.47
15:12:33|39697.
15:12:34|39693.81
15:12:35|39693.8
15:12:36|39688.96
15:12:37|39686.27
15:12:38|39686.26
15:12:39|39686.26
15:12:40|39686.26
15:12:41|39686.26
15:12:42|39686.26
15:12:43|39686.27
15:12:44|39686.26
15:12:45|39686.26
15:12:46|39686.26
15:12:47|39686.27
15:12:49|39686.26
15:12:50|39686.27
15:12:51|39686.27
15:12:53|39686.27
15:12:54|39686.27
15:12:54|39686.26
15:12:56|39686.27
15:12:57|39686.26
15:12:58|39686.27
15:12:59|39686.26
15:13:00|39686.27
15:13:01|39686.26
15:13:02|39686.27
15:13:03|39686.27
15:13:05|39686.27
15:13:05|39686.27
15:13:06|39686.26
15:13:07|39686.26
15:13:08|39686.26
15:13:09|39693.22
15:13:11|39695.61
15:13:12|39695.61
15:13:13|39695.61
15:13:14|39695.61
15:13:15|39692.84
15:13:16|39686.38
15:13:17|39686.39
15:13:18|39688.33
15:13:19|39688.33
15:13:20|39690.96
15:13:21|39692.84
15:13:22|39695.49
15:13:23|39698.03
15:13:24|39698.62
15:13:25|39698.76
15:13:26|39698.76
15:13:27|39698.76
15:13:28|39705.
15:13:29|39705.
15:13:30|39705.01
15:13:31|39705.
15:13:32|39705.
15:13:33|39701.19
15:13:34|39701.15
15:13:35|39700.31
15:13:36|39699.
15:13:37|39698.51
15:13:38|39698.51
15:13:39|39698.51
15:13:41|39698.52
15:13:41|39698.52
15:13:42|39704.2
15:13:43|39704.21
15:13:44|39704.21
15:13:45|39704.2
15:13:47|39709.74
15:13:48|39709.74
15:13:49|39709.75
15:13:51|39709.74
15:13:52|39709.74
15:13:53|39709.74
15:13:54|39705.76
15:13:56|39702.1
15:13:56|39702.1
15:13:57|39701.64
15:13:59|39696.17
15:14:00|39695.61
15:14:01|39690.3
15:14:02|39690.3
15:14:03|39690.31
15:14:05|39690.31
15:14:06|39690.3
15:14:07|39690.3
15:14:07|39690.31
15:14:09|39690.3
15:14:10|39690.31
15:14:11|39692.44
15:14:12|39692.44
15:14:13|39692.43
15:14:14|39692.43
15:14:15|39692.43
15:14:16|39692.44
15:14:17|39692.43
15:14:18|39692.43
15:14:19|39692.43
15:14:20|39692.43
15:14:21|39692.43
15:14:22|39692.43
15:14:23|39692.43
15:14:24|39692.43
15:14:26|39683.27
15:14:26|39682.49
15:14:28|39689.34
15:14:29|39689.35
15:14:30|39689.34
15:14:31|39689.35
15:14:32|39689.34
15:14:33|39689.35
15:14:34|39689.34
15:14:35|39689.34
15:14:36|39689.35
15:14:38|39682.48
15:14:38|39682.49
15:14:39|39680.57
15:14:40|39680.57
15:14:41|39680.57
15:14:43|39680.57
15:14:43|39680.58
15:14:44|39680.57
15:14:45|39680.57
15:14:46|39680.57
15:14:47|39680.58
15:14:48|39680.57
15:14:49|39680.57
15:14:51|39680.57
15:14:53|39680.57
15:14:53|39680.58
15:14:55|39691.71
15:14:57|39687.38
15:14:57|39687.37
15:14:58|39687.37
15:15:00|39687.38
15:15:01|39687.37
15:15:02|39687.37
15:15:03|39686.02
15:15:04|39679.89
15:15:05|39679.89
15:15:06|39679.89
15:15:07|39679.89
15:15:08|39679.89
15:15:09|39679.89
15:15:10|39679.89
15:15:12|39679.89
15:15:12|39679.89
15:15:13|39679.9
15:15:14|39679.89
15:15:15|39679.9
15:15:17|39679.89
15:15:18|39679.89
15:15:19|39679.9
15:15:20|39679.89
15:15:21|39679.9
15:15:22|39679.89
15:15:23|39679.89
15:15:24|39679.89
15:15:25|39679.89
15:15:26|39679.9
15:15:27|39679.89
15:15:28|39679.89
15:15:29|39679.89
15:15:30|39679.89
15:15:31|39679.89
15:15:32|39679.89
15:15:33|39679.89
15:15:34|39679.9
15:15:35|39676.6
15:15:36|39672.79
15:15:37|39672.8
15:15:38|39672.8
15:15:39|39676.59
15:15:40|39676.59
15:15:41|39676.6
15:15:42|39676.59
15:15:43|39676.6
15:15:44|39676.59
15:15:45|39676.59
15:15:46|39676.59
15:15:47|39676.59
15:15:48|39676.59
15:15:50|39676.59
15:15:50|39676.59
15:15:52|39676.59
15:15:53|39676.58
15:15:54|39676.58
15:15:56|39670.04
15:15:57|39670.01
15:15:58|39670.01
15:15:58|39670.01
15:16:00|39670.
15:16:00|39669.25
15:16:02|39669.23
15:16:03|39668.07
15:16:04|39668.06
15:16:05|39667.15
15:16:06|39662.66
15:16:07|39662.65
15:16:08|39662.65
15:16:09|39662.66
15:16:10|39662.65
15:16:11|39657.2
15:16:11|39655.41
15:16:13|39653.21
15:16:14|39648.02
15:16:15|39655.81
15:16:16|39659.72
15:16:17|39659.72
15:16:18|39659.72
15:16:19|39659.73
15:16:20|39659.42
15:16:21|39659.43
15:16:22|39649.81
15:16:23|39649.81
15:16:24|39649.25
15:16:25|39647.8
15:16:26|39647.8
15:16:27|39646.06
15:16:27|39646.06
15:16:29|39645.72
15:16:30|39645.51
15:16:31|39645.51
15:16:32|39645.17
15:16:33|39645.16
15:16:34|39645.25
15:16:34|39645.25
15:16:36|39645.25
15:16:36|39645.26
15:16:38|39645.25
15:16:39|39645.25
15:16:40|39645.25
15:16:41|39645.26
15:16:42|39644.44
15:16:43|39644.43
15:16:44|39644.43
15:16:45|39644.42
15:16:46|39644.42
15:16:47|39641.1
15:16:48|39641.1
15:16:49|39640.27
15:16:50|39644.13
15:16:51|39644.12
15:16:52|39644.13
15:16:53|39644.13
15:16:55|39647.79
15:16:56|39647.79
15:16:57|39647.8
15:16:58|39647.79
15:16:59|39647.8
15:17:00|39647.79
15:17:01|39647.8
15:17:02|39647.79
15:17:03|39645.
15:17:04|39641.02
15:17:05|39640.
15:17:07|39638.77
15:17:07|39638.77
15:17:08|39638.77
15:17:09|39638.76
15:17:10|39638.39
15:17:12|39638.39
15:17:13|39656.63
15:17:14|39658.87
15:17:15|39658.87
15:17:16|39654.03
15:17:16|39654.03
15:17:18|39658.86
15:17:18|39658.86
15:17:19|39658.87
15:17:20|39658.86
15:17:21|39658.86
15:17:22|39658.86
15:17:24|39654.04
15:17:24|39654.03
15:17:25|39654.03
15:17:27|39654.01
15:17:28|39651.36
15:17:28|39651.64
15:17:29|39651.63
15:17:30|39651.63
15:17:32|39651.64
15:17:33|39651.64
15:17:34|39651.63
15:17:35|39651.63
15:17:36|39651.64
15:17:36|39651.63
15:17:38|39651.63
15:17:39|39651.63
15:17:40|39651.63
15:17:41|39651.64
15:17:42|39653.71
15:17:43|39654.18
15:17:44|39656.27
15:17:45|39656.27
15:17:46|39662.66
15:17:47|39665.82
15:17:48|39669.99
15:17:49|39675.81
15:17:50|39675.82
15:17:51|39676.58
15:17:52|39678.31
15:17:53|39679.58
15:17:54|39679.99
15:17:56|39682.8
15:17:57|39682.8
15:17:58|39682.81
15:18:00|39682.8
15:18:00|39682.8
15:18:01|39682.81
15:18:03|39682.81
15:18:05|39682.81
15:18:05|39682.81
15:18:06|39683.26
15:18:07|39686.84
15:18:08|39686.83
15:18:09|39686.83
15:18:10|39686.83
15:18:11|39687.36
15:18:12|39689.55
15:18:13|39699.47
15:18:14|39699.47
15:18:15|39699.47
15:18:16|39695.18
15:18:17|39699.47
15:18:18|39700.
15:18:19|39699.99
15:18:20|39700.
15:18:21|39699.99
15:18:22|39700.
15:18:23|39700.
15:18:24|39700.
15:18:25|39700.
15:18:26|39699.99
15:18:27|39699.99
15:18:28|39700.
15:18:29|39700.02
15:18:30|39701.63
15:18:31|39701.62
15:18:32|39705.32
15:18:34|39708.17
15:18:35|39708.85
15:18:36|39710.97
15:18:37|39712.76
15:18:38|39712.76
15:18:39|39712.76
15:18:40|39713.
15:18:41|39713.21
15:18:42|39724.49
15:18:42|39721.76
15:18:44|39719.53
15:18:45|39718.
15:18:46|39718.
15:18:46|39718.
15:18:47|39717.99
15:18:49|39717.99
15:18:49|39718.
15:18:51|39718.
15:18:52|39717.99
15:18:53|39718.
15:18:54|39718.
15:18:56|39718.
15:18:57|39722.27
15:18:58|39724.5
15:18:59|39724.49
15:19:01|39724.49
15:19:02|39724.5
15:19:03|39724.49
15:19:04|39724.49
15:19:05|39724.5
15:19:06|39724.5
15:19:07|39724.5
15:19:08|39724.5
15:19:09|39724.49
15:19:10|39724.5
15:19:12|39724.5
15:19:12|39724.49
15:19:13|39718.78
15:19:14|39718.78
15:19:15|39718.78
15:19:17|39713.18
15:19:18|39715.92
15:19:19|39710.88
15:19:20|39710.
15:19:21|39710.
15:19:22|39703.1
15:19:23|39703.1
15:19:24|39703.1
15:19:25|39703.1
15:19:26|39703.1
15:19:27|39703.1
15:19:28|39703.1
15:19:29|39703.1
15:19:30|39703.1
15:19:31|39703.11
15:19:32|39702.83
15:19:33|39702.83
15:19:34|39702.83
15:19:35|39700.83
15:19:36|39700.36
15:19:37|39700.01
15:19:39|39694.14
15:19:39|39694.12
15:19:40|39690.01
15:19:42|39683.34
15:19:42|39683.34
15:19:43|39683.34
15:19:45|39683.34
15:19:45|39682.44
15:19:47|39682.44
15:19:47|39682.45
15:19:48|39680.01
15:19:49|39685.95
15:19:51|39685.95
15:19:52|39685.95
15:19:53|39685.96
15:19:54|39685.95
15:19:55|39685.95
15:19:57|39685.95
15:19:58|39685.96
15:20:00|39689.59
15:20:01|39694.12
15:20:02|39694.13
15:20:03|39694.12
15:20:04|39694.12
15:20:05|39697.07
15:20:06|39697.11
15:20:07|39697.11
15:20:08|39691.16
15:20:09|39691.17
15:20:10|39691.16
15:20:11|39691.16
15:20:12|39691.17
15:20:13|39691.17
15:20:14|39691.16
15:20:15|39690.68
15:20:16|39690.68
15:20:17|39690.5
15:20:18|39690.44
15:20:19|39690.2
15:20:20|39690.2
15:20:21|39690.17
15:20:22|39690.17
15:20:23|39690.17
15:20:24|39690.16
15:20:25|39688.81
15:20:26|39688.81
15:20:27|39682.27
15:20:28|39681.19
15:20:29|39681.19
15:20:30|39681.2
15:20:31|39681.2
15:20:32|39681.2
15:20:33|39681.19
15:20:34|39681.2
15:20:35|39681.2
15:20:36|39681.2
15:20:37|39684.18
15:20:38|39684.19
15:20:39|39684.19
15:20:40|39685.19
15:20:41|39688.8
15:20:42|39688.8
15:20:43|39688.8
15:20:44|39688.8
15:20:45|39688.8
15:20:46|39688.8
15:20:47|39688.8
15:20:48|39688.81
15:20:49|39688.8
15:20:50|39688.8
15:20:51|39688.8
15:20:52|39688.81
15:20:53|39688.81
15:20:54|39686.51
15:20:56|39686.21
15:20:57|39686.21
15:20:59|39686.21
15:21:00|39686.21
15:21:02|39686.22
15:21:03|39686.21
15:21:04|39686.22
15:21:05|39686.21
15:21:06|39686.21
15:21:07|39686.22
15:21:08|39686.21
15:21:10|39686.22
15:21:11|39686.22
15:21:12|39686.22
15:21:13|39686.22
15:21:14|39686.21
15:21:16|39686.21
15:21:17|39686.22
15:21:18|39686.22
15:21:18|39686.22
15:21:19|39686.22
15:21:21|39686.22
15:21:22|39686.22
15:21:22|39686.22
15:21:24|39686.21
15:21:25|39686.22
15:21:25|39686.21
15:21:27|39686.22
15:21:28|39686.22
15:21:28|39686.22
15:21:29|39686.21
15:21:31|39693.45
15:21:32|39698.12
15:21:32|39698.12
15:21:34|39698.13
15:21:34|39698.13
15:21:35|39698.13
15:21:36|39698.13
15:21:37|39698.13
15:21:38|39698.13
15:21:40|39698.13
15:21:41|39698.13
15:21:42|39698.12
15:21:42|39698.13
15:21:43|39698.13
15:21:44|39698.12
15:21:46|39698.13
15:21:47|39698.12
15:21:49|39698.12
15:21:49|39698.13
15:21:50|39698.12
15:21:52|39699.47
15:21:53|39705.
15:21:53|39709.98
15:21:54|39710.
15:21:56|39711.48
15:21:56|39711.48
15:21:58|39716.99
15:21:59|39716.98
15:22:00|39716.98
15:22:01|39716.99
15:22:02|39730.
15:22:03|39730.
15:22:04|39729.99
15:22:05|39729.99
15:22:06|39730.
15:22:08|39724.4
15:22:09|39724.4
15:22:09|39729.69
15:22:11|39729.68
15:22:11|39725.71
15:22:13|39725.71
15:22:14|39725.71
15:22:15|39725.71
15:22:16|39725.71
15:22:16|39725.71
15:22:18|39725.23
15:22:18|39722.73
15:22:20|39722.73
15:22:20|39716.98
15:22:22|39711.82
15:22:22|39711.81
15:22:23|39708.84
15:22:24|39706.84
15:22:25|39711.61
15:22:26|39716.78
15:22:27|39716.8
15:22:28|39716.8
15:22:29|39716.81
15:22:31|39716.81
15:22:31|39716.81
15:22:32|39716.8
15:22:33|39716.81
15:22:35|39716.81
15:22:35|39708.86
15:22:36|39708.86
15:22:38|39708.86
15:22:38|39708.86
15:22:39|39708.86
15:22:40|39708.85
15:22:41|39708.86
15:22:42|39708.86
15:22:44|39708.86
15:22:45|39716.8
15:22:46|39719.44
15:22:47|39719.44
15:22:48|39719.44
15:22:49|39719.44
15:22:50|39719.45
15:22:51|39719.45
15:22:52|39719.45
15:22:53|39719.45
15:22:54|39719.44
15:22:55|39719.44
15:22:56|39719.44
15:22:57|39719.44
15:22:58|39719.44
15:22:59|39719.44
15:23:00|39719.45
15:23:01|39719.81
15:23:03|39719.91
15:23:04|39719.92
15:23:05|39719.91
15:23:06|39719.91
15:23:07|39722.77
15:23:09|39730.23
15:23:10|39726.55
15:23:11|39726.55
15:23:12|39726.55
15:23:13|39726.55
15:23:13|39726.55
15:23:14|39726.55
15:23:16|39726.55
15:23:16|39726.55
15:23:18|39726.55
15:23:19|39726.55
15:23:20|39726.54
15:23:21|39726.54
15:23:23|39726.55
15:23:24|39726.54
15:23:25|39730.23
15:23:26|39730.23
15:23:27|39730.23
15:23:28|39730.24
15:23:29|39730.23
15:23:30|39730.23
15:23:31|39728.05
15:23:32|39722.29
15:23:33|39722.29
15:23:34|39720.03
15:23:35|39720.04
15:23:36|39720.04
15:23:37|39720.04
15:23:38|39720.03
15:23:39|39720.03
15:23:40|39720.03
15:23:41|39720.03
15:23:42|39720.03
15:23:43|39720.03
15:23:44|39720.03
15:23:45|39720.04
15:23:46|39720.04
15:23:47|39720.03
15:23:48|39720.03
15:23:49|39720.03
15:23:50|39720.03
15:23:51|39720.03
15:23:52|39720.03
15:23:53|39720.03
15:23:54|39720.04
15:23:55|39720.04
15:23:56|39720.04
15:23:57|39720.04
15:23:59|39720.03
15:24:00|39720.04
15:24:02|39720.03
15:24:03|39720.04
15:24:05|39720.04
15:24:05|39720.04
15:24:07|39712.54
15:24:08|39712.54
15:24:09|39712.54
15:24:10|39712.54
15:24:11|39712.54
15:24:11|39712.55
15:24:13|39712.55
15:24:14|39715.35
15:24:15|39716.67
15:24:16|39718.23
15:24:17|39719.99
15:24:18|39719.99
15:24:19|39719.99
15:24:20|39719.99
15:24:21|39720.
15:24:23|39719.99
15:24:24|39740.62
15:24:24|39740.62
15:24:26|39740.63
15:24:27|39740.62
15:24:28|39740.62
15:24:28|39740.63
15:24:30|39741.37
15:24:31|39741.36
15:24:32|39741.38
15:24:33|39745.13
15:24:33|39749.95
15:24:35|39747.1
15:24:36|39745.57
15:24:37|39740.
15:24:38|39739.5
15:24:38|39738.55
15:24:40|39741.71
15:24:41|39743.33
15:24:42|39743.32
15:24:43|39743.37
15:24:44|39743.36
15:24:45|39744.03
15:24:46|39745.48
15:24:46|39745.48
15:24:48|39745.48
15:24:49|39745.47
15:24:50|39745.47
15:24:50|39745.48
15:24:52|39745.48
15:24:52|39745.48
15:24:54|39745.48
15:24:55|39745.52
15:24:56|39746.11
15:24:57|39748.34
15:24:58|39748.68
15:24:59|39748.68
15:25:00|39748.69
15:25:01|39748.68
15:25:03|39748.68
15:25:04|39749.96
15:25:06|39749.96
15:25:06|39749.95
15:25:08|39748.07
15:25:10|39743.41
15:25:10|39743.42
15:25:12|39743.41
15:25:12|39737.83
15:25:13|39737.84
15:25:14|39737.4
15:25:15|39735.55
15:25:17|39735.55
15:25:18|39735.55
15:25:18|39735.55
15:25:20|39735.55
15:25:20|39735.54
15:25:22|39735.54
15:25:23|39735.54
15:25:24|39735.54
15:25:24|39735.54
15:25:25|39728.59
15:25:27|39728.6
15:25:28|39722.57
15:25:28|39722.31
15:25:30|39722.3
15:25:31|39722.31
15:25:31|39722.3
15:25:32|39722.31
15:25:34|39722.31
15:25:34|39722.3
15:25:35|39722.3
15:25:36|39722.3
15:25:38|39722.31
15:25:38|39722.31
15:25:39|39722.31
15:25:40|39722.31
15:25:41|39722.3
15:25:42|39722.3
15:25:44|39722.31
15:25:44|39724.22
15:25:45|39727.16
15:25:46|39727.16
15:25:47|39727.16
15:25:48|39727.16
15:25:49|39727.16
15:25:50|39727.15
15:25:52|39727.15
15:25:52|39727.16
15:25:53|39727.15
15:25:54|39727.15
15:25:56|39727.16
15:25:56|39728.6
15:25:57|39728.6
15:25:58|39728.59
15:25:59|39728.59
15:26:00|39728.6
15:26:02|39728.59
15:26:04|39728.59
15:26:04|39728.59
15:26:06|39728.59
15:26:07|39728.59
15:26:07|39728.6
15:26:08|39728.6
15:26:10|39728.6
15:26:11|39728.6
15:26:12|39728.6
15:26:13|39728.6
15:26:14|39727.15
15:26:15|39727.15
15:26:16|39727.16
15:26:17|39727.16
15:26:18|39727.15
15:26:19|39727.16
15:26:20|39727.16
15:26:21|39727.16
15:26:22|39727.16
15:26:23|39727.15
15:26:24|39727.15
15:26:25|39727.16
15:26:26|39727.15
15:26:27|39722.
15:26:28|39722.
15:26:29|39722.
15:26:30|39722.01
15:26:31|39722.
15:26:32|39722.
15:26:33|39722.01
15:26:34|39722.
15:26:35|39722.
15:26:36|39722.
15:26:37|39722.
15:26:38|39722.
15:26:39|39722.
15:26:40|39722.
15:26:41|39722.01
15:26:42|39722.
15:26:43|39722.
15:26:44|39722.
15:26:45|39722.
15:26:46|39722.
15:26:47|39722.
15:26:48|39722.
15:26:49|39700.88
15:26:50|39700.87
15:26:51|39700.87
15:26:52|39700.87
15:26:53|39700.88
15:26:54|39700.88
15:26:55|39700.88
15:26:56|39700.88
15:26:57|39700.87
15:26:58|39700.87
15:26:59|39692.93
15:27:00|39692.92
15:27:01|39692.93
15:27:02|39692.93
15:27:04|39692.93
15:27:05|39699.5
15:27:05|39690.01
15:27:06|39689.49
15:27:08|39688.93
15:27:10|39688.51
15:27:11|39688.5
15:27:12|39687.
15:27:13|39684.19
15:27:13|39680.22
15:27:14|39670.51
15:27:15|39670.51
15:27:17|39670.5
15:27:18|39670.51
15:27:19|39680.18
15:27:20|39680.18
15:27:21|39680.18
15:27:22|39680.18
15:27:23|39685.
15:27:24|39687.87
15:27:25|39687.86
15:27:26|39687.86
15:27:27|39687.87
15:27:28|39682.2
15:27:29|39681.62
15:27:30|39680.16
15:27:31|39680.17
15:27:32|39680.17
15:27:33|39680.17
15:27:34|39680.17
15:27:35|39680.17
15:27:36|39680.16
15:27:37|39680.16
15:27:38|39680.17
15:27:39|39680.16
15:27:40|39680.16
15:27:41|39680.17
15:27:42|39680.17
15:27:43|39680.17
15:27:44|39680.16
15:27:45|39680.17
15:27:46|39680.16
15:27:47|39680.16
15:27:48|39680.17
15:27:49|39680.16
15:27:50|39680.17
15:27:51|39680.16
15:27:52|39680.17
15:27:53|39680.16
15:27:54|39680.16
15:27:55|39680.17
15:27:56|39680.17
15:27:57|39680.16
15:27:58|39680.16
15:27:59|39680.16
15:28:00|39680.16
15:28:01|39680.16
15:28:02|39680.16
15:28:04|39680.16
15:28:05|39680.17
15:28:06|39680.17
15:28:07|39680.17
15:28:08|39687.87
15:28:10|39689.99
15:28:11|39690.02
15:28:12|39693.37
15:28:13|39693.38
15:28:14|39693.37
15:28:15|39693.37
15:28:17|39693.37
15:28:17|39693.38
15:28:18|39695.49
15:28:19|39695.49
15:28:20|39695.49
15:28:21|39695.49
15:28:22|39695.48
15:28:23|39695.49
15:28:24|39695.48
15:28:26|39695.49
15:28:27|39695.49
15:28:28|39695.49
15:28:29|39695.49
15:28:30|39698.12
15:28:30|39699.92
15:28:32|39699.92
15:28:33|39699.92
15:28:35|39699.92
15:28:35|39699.93
15:28:36|39699.93
15:28:37|39699.93
15:28:38|39699.93
15:28:39|39699.93
15:28:40|39699.93
15:28:41|39699.93
15:28:42|39699.92
15:28:43|39699.93
15:28:44|39699.93
15:28:45|39699.18
15:28:46|39699.19
15:28:47|39699.18
15:28:48|39699.18
15:28:49|39696.95
15:28:50|39696.95
15:28:52|39696.95
15:28:53|39696.95
15:28:54|39696.96
15:28:55|39696.96
15:28:56|39696.96
15:28:56|39696.95
15:28:58|39696.95
15:28:59|39696.96
15:29:00|39696.96
15:29:01|39696.96
15:29:02|39696.96
15:29:03|39696.95
15:29:03|39696.95
15:29:06|39696.55
15:29:06|39696.55
15:29:07|39696.55
15:29:08|39696.55
15:29:10|39696.54
15:29:11|39696.55
15:29:12|39696.54
15:29:14|39696.55
15:29:14|39699.18
15:29:15|39699.18
15:29:16|39699.19
15:29:17|39699.18
15:29:18|39699.18
15:29:19|39699.18
15:29:20|39699.18
15:29:21|39699.18
15:29:22|39699.19
15:29:23|39699.19
15:29:24|39699.19
15:29:25|39699.18
15:29:26|39699.18
15:29:27|39699.18
15:29:28|39699.19
15:29:29|39699.19
15:29:30|39699.19
15:29:31|39699.19
15:29:32|39699.18
15:29:33|39699.19
15:29:34|39699.18
15:29:35|39699.18
15:29:36|39699.19
15:29:37|39699.19
15:29:38|39699.19
15:29:39|39699.19
15:29:40|39699.18
15:29:41|39699.18
15:29:42|39699.19
15:29:43|39699.19
15:29:44|39699.18
15:29:45|39699.18
15:29:46|39695.89
15:29:47|39690.85
15:29:48|39690.62
15:29:49|39690.62
15:29:50|39690.3
15:29:51|39690.01
15:29:52|39690.01
15:29:53|39690.01
15:29:54|39690.
15:29:55|39690.
15:29:56|39690.
15:29:57|39690.
15:29:58|39690.
15:29:59|39690.
15:30:00|39690.
15:30:01|39690.01
15:30:02|39695.44
15:30:03|39695.43
15:30:04|39695.43
15:30:06|39695.43
15:30:08|39695.43
15:30:09|39695.43
15:30:11|39695.43
15:30:12|39695.44
15:30:13|39695.44
15:30:14|39698.26
15:30:15|39699.
15:30:16|39699.
15:30:17|39699.
15:30:18|39699.
15:30:19|39698.99
15:30:20|39698.99
15:30:21|39699.
15:30:22|39698.99
15:30:23|39698.99
15:30:24|39698.99
15:30:25|39699.
15:30:26|39698.99
15:30:27|39698.99
15:30:28|39699.
15:30:29|39698.99
15:30:30|39698.99
15:30:31|39706.86
15:30:32|39708.34
15:30:33|39710.
15:30:34|39713.31
15:30:35|39714.95
15:30:36|39714.96
15:30:37|39714.96
15:30:39|39713.44
15:30:39|39713.43
15:30:40|39713.43
15:30:41|39713.43
15:30:43|39713.43
15:30:43|39713.43
15:30:44|39713.44
15:30:45|39713.43
15:30:47|39713.44
15:30:47|39713.44
15:30:48|39713.44
15:30:50|39713.43
15:30:51|39713.43
15:30:52|39713.43
15:30:53|39713.43
15:30:54|39713.44
15:30:55|39713.44
15:30:56|39713.43
15:30:57|39713.44
15:30:58|39713.44
15:30:59|39713.44
15:31:00|39713.44
15:31:01|39713.43
15:31:02|39713.43
15:31:03|39713.43
15:31:04|39713.43
15:31:05|39713.44
15:31:06|39713.43
15:31:08|39716.41
15:31:09|39716.41
15:31:10|39716.41
15:31:11|39716.41
15:31:13|39716.87
15:31:14|39710.71
15:31:16|39700.53
15:31:17|39695.15
15:31:18|39691.03
15:31:19|39691.03
15:31:20|39691.03
15:31:21|39691.03
15:31:22|39691.03
15:31:23|39691.03
15:31:24|39690.
15:31:25|39690.
15:31:26|39682.07
15:31:27|39679.14
15:31:28|39679.14
15:31:29|39679.15
15:31:30|39675.24
15:31:31|39675.23
15:31:32|39675.23
15:31:34|39675.23
15:31:35|39671.82
15:31:35|39671.82
15:31:37|39671.35
15:31:38|39671.35
15:31:39|39671.35
15:31:40|39671.34
15:31:41|39671.35
15:31:42|39671.34
15:31:42|39671.35
15:31:44|39670.86
15:31:45|39670.15
15:31:46|39670.16
15:31:47|39670.16
15:31:48|39670.15
15:31:49|39670.16
15:31:50|39660.4
15:31:51|39660.4
15:31:52|39660.4
15:31:53|39660.39
15:31:54|39660.39
15:31:55|39660.4
15:31:56|39660.4
15:31:57|39660.4
15:31:57|39660.4
15:31:59|39660.39
15:32:00|39660.39
15:32:01|39660.39
15:32:01|39660.35
15:32:03|39660.
15:32:04|39660.
15:32:05|39660.01
15:32:06|39660.01
15:32:06|39660.
15:32:08|39657.29
15:32:10|39650.01
15:32:12|39650.01
15:32:12|39650.
15:32:13|39650.01
15:32:14|39650.
15:32:15|39650.
15:32:17|39657.51
15:32:18|39657.5
15:32:19|39660.
15:32:20|39659.99
15:32:21|39659.99
15:32:22|39660.
15:32:23|39660.
15:32:24|39659.99
15:32:25|39660.
15:32:26|39659.99
15:32:26|39659.99
15:32:28|39659.99
15:32:29|39659.99
15:32:30|39659.99
15:32:32|39670.98
15:32:32|39673.32
15:32:33|39673.31
15:32:34|39673.32
15:32:35|39673.32
15:32:36|39673.32
15:32:37|39673.31
15:32:38|39673.32
15:32:39|39673.31
15:32:40|39673.32
15:32:41|39670.04
15:32:42|39670.05
15:32:43|39666.07
15:32:44|39661.63
15:32:45|39662.48
15:32:46|39662.47
15:32:47|39667.76
15:32:48|39670.03
15:32:49|39670.04
15:32:50|39670.04
15:32:51|39670.04
15:32:52|39670.03
15:32:53|39670.03
15:32:54|39670.04
15:32:55|39670.03
15:32:56|39670.03
15:32:57|39670.03
15:32:58|39670.03
15:33:00|39670.04
15:33:01|39670.04
15:33:02|39670.03
15:33:03|39670.04
15:33:04|39675.58
15:33:05|39676.01
15:33:06|39676.
15:33:07|39676.
15:33:09|39676.01
15:33:09|39676.01
15:33:11|39676.
15:33:12|39676.
15:33:13|39676.
15:33:14|39676.01
15:33:15|39676.
15:33:16|39676.01
15:33:17|39676.
15:33:19|39677.68
15:33:20|39677.67
15:33:21|39677.68
15:33:22|39677.68
15:33:23|39677.68
15:33:24|39677.68
15:33:25|39677.68
15:33:26|39677.68
15:33:27|39677.67
15:33:28|39677.67
15:33:29|39677.67
15:33:31|39677.67
15:33:32|39677.67
15:33:33|39677.68
15:33:34|39677.67
15:33:34|39670.03
15:33:35|39670.04
15:33:37|39666.08
15:33:38|39666.08
15:33:40|39661.74
15:33:41|39661.73
15:33:41|39660.
15:33:43|39660.01
15:33:43|39660.01
15:33:44|39660.
15:33:46|39657.84
15:33:46|39661.73
15:33:48|39661.74
15:33:49|39664.96
15:33:49|39669.02
15:33:51|39669.03
15:33:52|39669.02
15:33:53|39669.03
15:33:53|39669.02
15:33:55|39669.03
15:33:55|39669.02
15:33:57|39669.03
15:33:58|39669.02
15:33:58|39669.02
15:33:59|39669.03
15:34:01|39669.02
15:34:01|39666.06
15:34:03|39666.05
15:34:03|39666.06
15:34:04|39666.06
15:34:06|39666.06
15:34:06|39666.06
15:34:07|39666.05
15:34:08|39666.06
15:34:09|39666.06
15:34:11|39666.05
15:34:12|39666.05
15:34:13|39666.05
15:34:14|39666.06
15:34:16|39666.05
15:34:17|39666.05
15:34:18|39666.05
15:34:19|39666.05
15:34:19|39666.06
15:34:21|39666.05
15:34:22|39666.05
15:34:22|39666.05
15:34:24|39666.05
15:34:24|39666.06
15:34:25|39666.05
15:34:27|39666.05
15:34:28|39666.05
15:34:28|39666.05
15:34:30|39666.05
15:34:30|39666.06
15:34:32|39666.06
15:34:33|39666.05
15:34:33|39666.06
15:34:34|39666.05
15:34:35|39666.05
15:34:36|39666.06
15:34:38|39666.05
15:34:39|39666.06
15:34:40|39666.05
15:34:40|39666.05
15:34:42|39666.05
15:34:42|39666.05
15:34:44|39666.06
15:34:44|39666.05
15:34:46|39666.06
15:34:46|39666.05
15:34:47|39666.06
15:34:49|39666.05
15:34:49|39666.06
15:34:50|39666.06
15:34:51|39666.05
15:34:53|39666.06
15:34:53|39666.05
15:34:55|39666.06
15:34:56|39666.05
15:34:56|39666.05
15:34:57|39666.06
15:34:58|39666.05
15:35:00|39666.06
15:35:00|39666.05
15:35:01|39666.06
15:35:02|39666.06
15:35:03|39666.06
15:35:04|39666.05
15:35:06|39666.05
15:35:06|39666.06
15:35:07|39666.06
15:35:08|39666.05
15:35:09|39666.06
15:35:11|39666.06
15:35:12|39662.52
15:35:13|39660.01
15:35:14|39660.01
15:35:15|39660.01
15:35:16|39657.92
15:35:17|39657.91
15:35:18|39657.92
15:35:20|39657.92
15:35:21|39662.66
15:35:22|39662.66
15:35:22|39662.67
15:35:24|39662.67
15:35:25|39662.66
15:35:26|39662.66
15:35:27|39662.66
15:35:29|39662.67
15:35:30|39658.73
15:35:31|39658.73
15:35:31|39658.73
15:35:32|39658.73
15:35:34|39658.73
15:35:35|39658.73
15:35:35|39658.73
15:35:36|39658.73
15:35:38|39658.73
15:35:39|39658.73
15:35:40|39658.73
15:35:41|39658.72
15:35:42|39662.66
15:35:43|39662.67
15:35:45|39662.66
15:35:46|39662.66
15:35:47|39658.78
15:35:48|39658.77
15:35:49|39658.78
15:35:50|39658.77
15:35:51|39658.77
15:35:52|39658.78
15:35:53|39658.77
15:35:54|39658.77
15:35:55|39658.78
15:35:56|39658.78
15:35:57|39658.78
15:35:58|39658.77
15:35:59|39658.77
15:36:00|39658.77
15:36:01|39658.78
15:36:02|39658.77
15:36:03|39658.77
15:36:04|39658.77
15:36:05|39658.78
15:36:05|39658.78
15:36:06|39658.78
15:36:08|39658.78
15:36:09|39658.77
15:36:09|39658.78
15:36:11|39658.77
15:36:12|39658.77
15:36:14|39658.77
15:36:15|39658.78
15:36:16|39658.77
15:36:17|39658.78
15:36:18|39658.77
15:36:19|39658.77
15:36:20|39658.78
15:36:21|39658.78
15:36:22|39658.78
15:36:23|39658.78
15:36:24|39658.77
15:36:25|39658.78
15:36:26|39658.78
15:36:27|39658.77
15:36:28|39658.78
15:36:29|39658.78
15:36:30|39658.77
15:36:30|39658.78
15:36:32|39658.77
15:36:33|39658.77
15:36:34|39658.77
15:36:35|39658.78
15:36:36|39658.78
15:36:37|39658.77
15:36:38|39658.78
15:36:39|39658.77
15:36:40|39658.77
15:36:41|39658.78
15:36:42|39658.77
15:36:43|39658.78
15:36:44|39658.77
15:36:45|39658.78
15:36:46|39658.78
15:36:47|39658.78
15:36:48|39658.77
15:36:49|39658.78
15:36:50|39658.78
15:36:51|39658.78
15:36:52|39658.77
15:36:53|39658.77
15:36:54|39658.77
15:36:55|39658.78
15:36:56|39658.78
15:36:57|39653.31
15:36:58|39653.3
15:36:59|39653.31
15:37:00|39653.31
15:37:01|39653.31
15:37:02|39653.3
15:37:03|39653.3
15:37:04|39653.3
15:37:05|39653.3
15:37:06|39653.31
15:37:07|39653.31
15:37:08|39653.31
15:37:09|39653.31
15:37:10|39653.3
15:37:11|39653.31
15:37:13|39653.3
15:37:14|39653.3
15:37:16|39653.3
15:37:16|39653.31
15:37:18|39653.3
15:37:19|39653.3
15:37:20|39653.3
15:37:22|39653.3
15:37:22|39653.31
15:37:23|39653.3
15:37:24|39653.3
15:37:25|39653.31
15:37:26|39653.3
15:37:27|39653.31
15:37:28|39653.31
15:37:29|39653.3
15:37:30|39653.3
15:37:31|39653.3
15:37:32|39653.31
15:37:33|39653.31
15:37:34|39653.3
15:37:35|39653.3
15:37:36|39653.3
15:37:37|39653.31
15:37:38|39665.2
15:37:39|39665.21
15:37:40|39669.18
15:37:41|39669.17
15:37:42|39669.18
15:37:43|39669.17
15:37:44|39669.18
15:37:45|39669.17
15:37:46|39669.17
15:37:48|39669.18
15:37:49|39669.18
15:37:50|39667.68
15:37:51|39667.68
15:37:52|39667.68
15:37:53|39667.68
15:37:54|39667.68
15:37:55|39667.67
15:37:56|39667.67
15:37:57|39667.67
15:37:58|39667.28
15:37:59|39666.89
15:38:01|39664.52
15:38:02|39664.53
15:38:02|39658.04
15:38:03|39658.04
15:38:04|39658.03
15:38:06|39658.04
15:38:06|39658.04
15:38:07|39658.03
15:38:08|39658.04
15:38:10|39658.03
15:38:11|39658.04
15:38:12|39658.03
15:38:12|39656.7
15:38:14|39656.71
15:38:15|39656.71
15:38:17|39656.71
15:38:17|39656.7
15:38:19|39656.71
15:38:20|39656.71
15:38:21|39656.7
15:38:22|39656.71
15:38:23|39656.7
15:38:24|39656.71
15:38:25|39656.71
15:38:26|39656.71
15:38:28|39656.7
15:38:29|39656.71
15:38:29|39656.71
15:38:31|39656.71
15:38:32|39656.71
15:38:34|39656.7
15:38:34|39656.7
15:38:36|39656.71
15:38:37|39656.7
15:38:38|39656.7
15:38:39|39656.7
15:38:40|39656.71
15:38:41|39658.8
15:38:42|39664.53
15:38:43|39664.53
15:38:44|39664.52
15:38:45|39664.52
15:38:46|39664.52
15:38:47|39664.52
15:38:48|39664.52
15:38:49|39664.52
15:38:50|39664.52
15:38:51|39664.53
15:38:52|39664.52
15:38:53|39664.52
15:38:54|39664.53
15:38:55|39664.52
15:38:56|39664.52
15:38:57|39664.52
15:38:58|39664.52
15:38:59|39664.53
15:39:00|39664.52
15:39:01|39664.53
15:39:02|39664.52
15:39:03|39664.53
15:39:04|39664.52
15:39:05|39663.69
15:39:06|39663.7
15:39:07|39661.59
15:39:08|39661.55
15:39:09|39661.54
15:39:10|39661.55
15:39:12|39661.54
15:39:12|39661.55
15:39:15|39661.54
15:39:16|39656.71
15:39:17|39656.72
15:39:18|39656.71
15:39:20|39656.72
15:39:20|39656.72
15:39:21|39656.72
15:39:22|39656.72
15:39:23|39656.72
15:39:24|39656.71
15:39:25|39656.72
15:39:26|39656.72
15:39:27|39656.72
15:39:28|39656.71
15:39:29|39656.71
15:39:31|39656.72
15:39:32|39656.72
15:39:33|39656.72
15:39:34|39656.71
15:39:35|39656.72
15:39:36|39656.72
15:39:37|39656.71
15:39:38|39656.72
15:39:39|39656.72
15:39:40|39656.72
15:39:41|39646.02
15:39:42|39649.31
15:39:43|39650.8
15:39:44|39650.8
15:39:45|39645.67
15:39:46|39645.67
15:39:47|39645.67
15:39:48|39645.66
15:39:49|39645.66
15:39:50|39645.66
15:39:51|39653.76
15:39:52|39653.76
15:39:53|39653.76
15:39:54|39653.76
15:39:55|39653.76
15:39:56|39653.76
15:39:57|39653.77
15:39:58|39653.77
15:39:59|39653.77
15:40:00|39653.76
15:40:01|39653.77
15:40:02|39653.77
15:40:03|39653.77
15:40:04|39653.76
15:40:05|39651.04
15:40:06|39651.04
15:40:07|39651.03
15:40:08|39651.04
15:40:09|39651.04
15:40:10|39651.03
15:40:11|39651.03
15:40:12|39651.03
15:40:13|39651.03
15:40:14|39651.04
15:40:15|39651.04
15:40:17|39651.04
15:40:17|39651.03
15:40:19|39651.04
15:40:20|39651.03
15:40:21|39651.03
15:40:22|39651.04
15:40:24|39651.03
15:40:25|39651.04
15:40:26|39651.03
15:40:27|39651.03
15:40:28|39651.04
15:40:28|39651.03
15:40:29|39651.04
15:40:31|39651.03
15:40:31|39651.03
15:40:32|39651.03
15:40:34|39651.04
15:40:35|39651.04
15:40:36|39651.03
15:40:37|39651.03
15:40:37|39651.03
15:40:39|39651.04
15:40:41|39651.04
15:40:41|39651.04
15:40:42|39651.03
15:40:44|39651.03
15:40:44|39651.04
15:40:46|39651.04
15:40:46|39651.03
15:40:48|39651.04
15:40:48|39651.03
15:40:49|39651.04
15:40:51|39651.04
15:40:52|39651.04
15:40:53|39651.04
15:40:53|39651.04
15:40:54|39651.04
15:40:55|39651.03
15:40:57|39651.03
15:40:58|39651.04
15:40:58|39651.03
15:40:59|39651.03
15:41:00|39651.04
15:41:01|39651.03
15:41:03|39657.97
15:41:03|39659.39
15:41:05|39659.39
15:41:05|39659.4
15:41:06|39659.4
15:41:07|39659.39
15:41:08|39659.39
15:41:10|39659.39
15:41:10|39659.39
15:41:12|39659.4
15:41:13|39659.4
15:41:13|39659.4
15:41:15|39659.39
15:41:15|39659.4
15:41:17|39659.4
15:41:19|39659.39
15:41:20|39659.39
15:41:22|39659.39
15:41:23|39659.39
15:41:25|39659.39
15:41:26|39659.39
15:41:27|39659.39
15:41:28|39659.4
15:41:28|39659.39
15:41:30|39659.4
15:41:31|39659.4
15:41:32|39659.4
15:41:33|39659.4
15:41:34|39659.4
15:41:35|39659.39
15:41:36|39659.39
15:41:37|39659.4
15:41:38|39656.22
15:41:39|39655.91
15:41:40|39655.52
15:41:41|39654.73
15:41:42|39654.25
15:41:44|39654.25
15:41:45|39654.25
15:41:46|39654.25
15:41:46|39654.26
15:41:48|39654.25
15:41:49|39654.25
15:41:49|39654.25
15:41:50|39654.25
15:41:52|39654.26
15:41:53|39654.25
15:41:54|39654.26
15:41:55|39654.26
15:41:55|39654.26
15:41:57|39654.25
15:41:57|39654.25
15:41:58|39654.25
15:42:00|39654.25
15:42:01|39654.25
15:42:02|39654.25
15:42:03|39654.25
15:42:04|39654.26
15:42:05|39654.25
15:42:06|39654.26
15:42:07|39654.26
15:42:08|39654.26
15:42:09|39654.26
15:42:10|39651.03
15:42:11|39651.04
15:42:12|39646.83
15:42:13|39644.16
15:42:14|39644.17
15:42:15|39644.17
15:42:16|39644.16
15:42:18|39644.16
15:42:19|39644.16
15:42:21|39644.16
15:42:21|39644.17
15:42:22|39644.16
15:42:23|39644.16
15:42:24|39644.16
15:42:25|39644.17
15:42:26|39644.16
15:42:28|39644.16
15:42:29|39644.16
15:42:30|39644.17
15:42:31|39644.17
15:42:32|39644.17
15:42:32|39644.16
15:42:35|39644.16
15:42:35|39644.16
15:42:36|39644.16
15:42:37|39644.16
15:42:38|39640.19
15:42:39|39640.19
15:42:40|39640.19
15:42:41|39640.2
15:42:42|39640.2
15:42:43|39640.19
15:42:44|39640.2
15:42:45|39640.2
15:42:46|39640.2
15:42:47|39640.19
15:42:48|39640.19
15:42:49|39640.2
15:42:50|39640.19
15:42:51|39640.2
15:42:52|39640.2
15:42:53|39640.2
15:42:54|39640.2
15:42:55|39640.19
15:42:56|39640.2
15:42:57|39640.19
15:42:58|39640.2
15:42:59|39644.15
15:43:00|39644.16
15:43:01|39644.15
15:43:02|39644.16
15:43:03|39644.17
15:43:04|39644.17
15:43:05|39644.16
15:43:06|39644.16
15:43:07|39644.17
15:43:08|39644.16
15:43:09|39644.16
15:43:10|39644.46
15:43:11|39647.16
15:43:12|39647.16
15:43:13|39647.15
15:43:14|39647.16
15:43:15|39647.15
15:43:16|39647.15
15:43:17|39647.15
15:43:19|39647.16
15:43:21|39647.15
15:43:22|39647.15
15:43:23|39647.16
15:43:25|39647.16
15:43:25|39647.15
15:43:26|39647.15
15:43:27|39647.15
15:43:29|39647.16
15:43:30|39647.16
15:43:31|39647.15
15:43:32|39647.16
15:43:33|39647.16
15:43:34|39647.16
15:43:35|39647.15
15:43:36|39647.16
15:43:37|39647.15
15:43:38|39647.15
15:43:38|39647.16
15:43:40|39647.15
15:43:40|39647.15
15:43:42|39647.15
15:43:43|39647.15
15:43:43|39647.15
15:43:45|39647.15
15:43:46|39647.15
15:43:47|39647.15
15:43:48|39647.15
15:43:49|39647.16
15:43:50|39647.16
15:43:51|39647.15
15:43:52|39647.15
15:43:53|39647.16
15:43:54|39647.16
15:43:55|39647.15
15:43:56|39647.16
15:43:57|39647.16
15:43:58|39647.15
15:43:58|39647.15
15:43:59|39647.15
15:44:01|39647.15
15:44:03|39647.15
15:44:03|39647.15
15:44:04|39647.16
15:44:05|39647.16
15:44:06|39647.16
15:44:07|39647.16
15:44:08|39647.16
15:44:09|39647.15
15:44:10|39647.16
15:44:11|39647.16
15:44:12|39647.15
15:44:13|39647.15
15:44:14|39647.16
15:44:15|39647.16
15:44:16|39647.15
15:44:17|39647.15
15:44:18|39647.16
15:44:20|39647.15
15:44:21|39647.15
15:44:22|39647.16
15:44:24|39647.15
15:44:25|39647.16
15:44:27|39647.15
15:44:27|39647.15
15:44:28|39647.15
15:44:29|39647.16
15:44:30|39647.16
15:44:31|39647.15
15:44:32|39647.16
15:44:33|39647.15
15:44:34|39647.15
15:44:36|39647.16
15:44:36|39647.16
15:44:38|39647.15
15:44:38|39647.15
15:44:40|39647.16
15:44:41|39647.15
15:44:41|39647.15
15:44:43|39647.15
15:44:44|39640.81
15:44:45|39640.45
15:44:46|39640.46
15:44:46|39640.2
15:44:48|39640.2
15:44:49|39640.19
15:44:49|39640.19
15:44:51|39640.2
15:44:51|39640.19
15:44:52|39640.19
15:44:53|39640.19
15:44:54|39640.19
15:44:55|39640.19
15:44:57|39640.19
15:44:57|39640.2
15:44:58|39640.2
15:45:00|39640.19
15:45:00|39640.2
15:45:01|39640.2
15:45:02|39640.19
15:45:04|39640.19
15:45:05|39640.19
15:45:05|39638.44
15:45:07|39638.43
15:45:07|39638.43
15:45:08|39638.44
15:45:09|39638.44
15:45:10|39638.44
15:45:11|39638.43
15:45:12|39638.43
15:45:13|39638.43
15:45:14|39638.43
15:45:15|39638.44
15:45:16|39638.43
15:45:17|39638.44
15:45:18|39638.43
15:45:19|39638.43
15:45:21|39638.43
15:45:22|39638.44
15:45:23|39638.43
15:45:24|39638.43
15:45:26|39638.43
15:45:27|39638.44
15:45:28|39638.43
15:45:29|39638.43
15:45:29|39638.43
15:45:30|39638.43
15:45:32|39638.43
15:45:32|39638.44
15:45:33|39638.43
15:45:34|39638.44
15:45:36|39638.44
15:45:37|39635.26
15:45:38|39634.85
15:45:39|39634.85
15:45:40|39634.84
15:45:41|39634.85
15:45:42|39634.85
15:45:43|39634.85
15:45:44|39634.84
15:45:45|39634.84
15:45:46|39634.85
15:45:47|39637.81
15:45:48|39638.81
15:45:49|39639.48
15:45:50|39639.49
15:45:51|39644.31
15:45:52|39644.31
15:45:53|39644.3
15:45:54|39644.3
15:45:56|39644.3
15:45:57|39644.3
15:45:58|39647.42
15:45:59|39649.13
15:46:00|39649.12
15:46:01|39649.13
15:46:02|39649.13
15:46:03|39649.12
15:46:04|39649.12
15:46:05|39649.12
15:46:06|39649.12
15:46:08|39649.13
15:46:09|39649.13
15:46:10|39649.12
15:46:11|39649.12
15:46:11|39649.13
15:46:14|39649.12
15:46:14|39649.13
15:46:15|39649.13
15:46:16|39649.12
15:46:17|39649.13
15:46:18|39649.13
15:46:19|39649.12
15:46:20|39649.13
15:46:21|39649.12
15:46:23|39649.13
15:46:25|39649.13
15:46:26|39649.12
15:46:27|39648.77
15:46:28|39647.45
15:46:29|39647.45
15:46:30|39647.45
15:46:32|39647.45
15:46:33|39647.44
15:46:35|39647.44
15:46:36|39647.45
15:46:36|39647.44
15:46:38|39647.45
15:46:39|39647.44
15:46:40|39647.44
15:46:41|39643.94
15:46:42|39643.95
15:46:43|39643.95
15:46:44|39643.95
15:46:45|39643.95
15:46:46|39643.94
15:46:47|39643.94
15:46:48|39643.95
15:46:49|39643.94
15:46:50|39643.95
15:46:51|39643.94
15:46:52|39643.95
15:46:53|39643.95
15:46:54|39643.94
15:46:55|39643.94
15:46:56|39643.94
15:46:57|39643.94
15:46:58|39647.11
15:47:00|39647.11
15:47:01|39647.11
15:47:01|39647.1
15:47:03|39647.11
15:47:04|39647.1
15:47:05|39643.94
15:47:06|39643.58
15:47:07|39643.58
15:47:08|39649.13
15:47:09|39649.13
15:47:10|39649.12
15:47:11|39649.12
15:47:12|39649.13
15:47:13|39649.12
15:47:14|39649.12
15:47:15|39649.13
15:47:16|39649.12
15:47:17|39649.12
15:47:18|39649.12
15:47:19|39649.12
15:47:20|39649.12
15:47:21|39649.12
15:47:22|39649.12
15:47:24|39649.13
15:47:24|39649.12
15:47:26|39649.12
15:47:27|39649.12
15:47:28|39649.12
15:47:29|39649.13
15:47:30|39649.12
15:47:31|39649.12
15:47:33|39649.13
15:47:34|39649.13
15:47:35|39649.12
15:47:36|39649.12
15:47:37|39649.12
15:47:38|39649.12
15:47:39|39649.12
15:47:40|39649.13
15:47:41|39649.13
15:47:42|39649.13
15:47:43|39649.12
15:47:44|39649.12
15:47:45|39649.12
15:47:46|39649.13
15:47:47|39649.13
15:47:48|39649.12
15:47:49|39649.12
15:47:50|39649.12
15:47:51|39649.12
15:47:52|39648.77
15:47:53|39648.75
15:47:54|39647.11
15:47:55|39647.11
15:47:56|39647.11
15:47:57|39647.11
15:47:58|39647.11
15:47:59|39647.11
15:48:00|39647.11
15:48:00|39647.11
15:48:02|39647.12
15:48:03|39647.12
15:48:04|39645.86
15:48:04|39644.03
15:48:06|39644.02
15:48:07|39644.03
15:48:08|39644.02
15:48:09|39644.03
15:48:10|39644.02
15:48:11|39644.02
15:48:12|39644.03
15:48:13|39644.02
15:48:14|39644.02
15:48:15|39644.03
15:48:16|39644.03
15:48:17|39644.03
15:48:18|39644.02
15:48:19|39644.03
15:48:20|39644.03
15:48:20|39644.02
15:48:21|39644.02
15:48:23|39644.03
15:48:24|39644.02
15:48:26|39644.03
15:48:27|39644.03
15:48:28|39644.02
15:48:29|39644.02
15:48:31|39644.02
15:48:32|39644.03
15:48:33|39644.02
15:48:34|39644.03
15:48:35|39644.02
15:48:37|39644.02
15:48:39|39644.03
15:48:39|39644.03
15:48:40|39644.03
15:48:41|39644.03
15:48:42|39644.02
15:48:44|39644.02
15:48:44|39644.03
15:48:45|39644.02
15:48:46|39644.03
15:48:47|39644.02
15:48:48|39644.03
15:48:49|39644.02
15:48:51|39644.02
15:48:51|39644.03
15:48:52|39644.03
15:48:53|39644.03
15:48:54|39644.03
15:48:55|39644.02
15:48:57|39644.02
15:48:58|39644.03
15:48:59|39644.03
15:49:00|39644.02
15:49:01|39644.02
15:49:02|39644.02
15:49:03|39644.03
15:49:05|39644.02
15:49:06|39644.03
15:49:06|39644.03
15:49:07|39644.02
15:49:09|39644.02
15:49:10|39644.03
15:49:10|39644.02
15:49:11|39644.02
15:49:12|39644.03
15:49:13|39644.02
15:49:14|39644.03
15:49:15|39644.03
15:49:17|39644.02
15:49:18|39644.03
15:49:18|39644.02
15:49:19|39644.02
15:49:20|39644.02
15:49:21|39644.02
15:49:22|39644.03
15:49:23|39644.03
15:49:25|39644.02
15:49:27|39644.03
15:49:28|39644.02
15:49:29|39644.03
15:49:30|39644.03
15:49:31|39633.95
15:49:32|39632.93
15:49:33|39632.93
15:49:34|39632.93
15:49:35|39632.93
15:49:36|39632.92
15:49:37|39632.92
15:49:39|39632.92
15:49:40|39632.92
15:49:41|39632.92
15:49:42|39632.93
15:49:43|39632.92
15:49:44|39632.93
15:49:45|39632.92
15:49:46|39632.92
15:49:47|39632.93
15:49:48|39632.92
15:49:49|39632.93
15:49:50|39632.93
15:49:51|39632.92
15:49:53|39632.92
15:49:53|39632.93
15:49:54|39632.92
15:49:56|39632.93
15:49:57|39632.92
15:49:58|39632.92
15:49:59|39632.92
15:50:00|39632.93
15:50:01|39632.92
15:50:02|39632.93
15:50:03|39632.92
15:50:04|39632.92
15:50:05|39632.93
15:50:07|39632.92
15:50:08|39632.92
15:50:08|39632.93
15:50:09|39632.92
15:50:11|39632.93
15:50:11|39632.92
15:50:12|39638.86
15:50:13|39642.35
15:50:14|39642.36
15:50:16|39644.02
15:50:17|39644.03
15:50:18|39644.03
15:50:19|39644.03
15:50:20|39644.02
15:50:21|39644.03
15:50:22|39644.02
15:50:23|39644.02
15:50:24|39644.03
15:50:25|39644.03
15:50:27|39644.02
15:50:28|39644.03
15:50:30|39644.02
15:50:30|39644.02
15:50:32|39644.02
15:50:33|39644.02
15:50:33|39644.02
15:50:35|39644.02
15:50:36|39644.02
15:50:37|39644.03
15:50:38|39644.03
15:50:39|39646.62
15:50:40|39647.01
15:50:41|39647.01
15:50:42|39647.
15:50:43|39647.
15:50:44|39647.
15:50:45|39647.01
15:50:46|39647.01
15:50:47|39647.01
15:50:48|39647.01
15:50:49|39647.78
15:50:50|39647.79
15:50:51|39647.79
15:50:52|39647.78
15:50:53|39647.78
15:50:54|39647.79
15:50:55|39647.79
15:50:56|39647.79
15:50:57|39647.78
15:50:58|39647.78
15:50:59|39647.79
15:51:00|39647.78
15:51:01|39647.78
15:51:02|39647.79
15:51:03|39647.79
15:51:04|39647.78
15:51:05|39647.79
15:51:06|39647.78
15:51:07|39647.79
15:51:08|39647.78
15:51:09|39647.79
15:51:10|39647.79
15:51:11|39647.79
15:51:12|39647.78
15:51:13|39647.78
15:51:14|39647.79
15:51:15|39647.78
15:51:16|39647.78
15:51:17|39647.79
15:51:18|39647.78
15:51:19|39647.78
15:51:20|39647.78
15:51:21|39647.78
15:51:22|39647.79
15:51:23|39647.78
15:51:24|39647.78
15:51:25|39647.78
15:51:27|39647.78
15:51:28|39647.78
15:51:29|39647.79
15:51:30|39647.78
15:51:31|39647.78
15:51:32|39647.78
15:51:33|39647.78
15:51:34|39647.79
15:51:35|39647.78
15:51:36|39647.78
15:51:37|39647.78
15:51:39|39647.78
15:51:40|39647.78
15:51:41|39645.64
15:51:42|39645.64
15:51:43|39645.64
15:51:45|39645.63
15:51:46|39645.63
15:51:47|39645.64
15:51:48|39645.64
15:51:49|39645.64
15:51:49|39645.63
15:51:51|39645.63
15:51:51|39645.63
15:51:53|39645.63
15:51:54|39645.63
15:51:55|39645.64
15:51:56|39645.63
15:51:57|39645.63
15:51:58|39645.64
15:52:00|39645.64
15:52:00|39645.64
15:52:01|39645.63
15:52:02|39645.64
15:52:03|39645.63
15:52:04|39645.64
15:52:05|39645.64
15:52:06|39645.63
15:52:07|39645.63
15:52:08|39645.63
15:52:09|39645.63
15:52:10|39645.63
15:52:11|39645.63
15:52:12|39645.64
15:52:13|39645.64
15:52:14|39645.64
15:52:15|39645.63
15:52:16|39645.63
15:52:17|39645.63
15:52:18|39645.64
15:52:19|39645.64
15:52:20|39645.64
15:52:21|39645.64
15:52:22|39645.63
15:52:23|39645.63
15:52:24|39645.64
15:52:25|39645.63
15:52:26|39645.63
15:52:28|39645.63
15:52:28|39645.63
15:52:31|39645.64
15:52:31|39645.64
15:52:32|39645.64
15:52:33|39645.64
15:52:35|39645.63
15:52:36|39645.63
15:52:37|39645.63
15:52:38|39645.64
15:52:40|39645.63
15:52:40|39645.63
15:52:41|39645.64
15:52:42|39645.64
15:52:43|39645.64
15:52:45|39645.64
15:52:46|39645.63
15:52:48|39645.63
15:52:48|39645.64
15:52:50|39645.64
15:52:51|39645.63
15:52:52|39646.92
15:52:54|39646.91
15:52:54|39646.91
15:52:55|39646.91
15:52:56|39646.91
15:52:57|39646.92
15:52:58|39646.92
15:52:59|39648.76
15:53:01|39660.
15:53:02|39660.
15:53:03|39660.
15:53:04|39662.94
15:53:05|39662.94
15:53:06|39662.94
15:53:07|39662.94
15:53:08|39662.93
15:53:09|39662.94
15:53:10|39662.93
15:53:11|39662.93
15:53:12|39662.93
15:53:13|39651.04
15:53:14|39651.03
15:53:15|39651.04
15:53:16|39651.04
15:53:17|39651.03
15:53:18|39651.03
15:53:19|39651.03
15:53:20|39651.03
15:53:21|39651.04
15:53:22|39640.62
15:53:23|39640.63
15:53:24|39640.63
15:53:25|39640.63
15:53:26|39640.63
15:53:27|39640.62
15:53:28|39640.62
15:53:30|39640.62
15:53:31|39640.63
15:53:33|39645.5
15:53:33|39645.58
15:53:35|39645.58
15:53:36|39645.57
15:53:37|39645.57
15:53:38|39645.58
15:53:39|39645.57
15:53:40|39645.57
15:53:41|39645.57
15:53:42|39645.58
15:53:43|39645.58
15:53:44|39645.58
15:53:45|39645.58
15:53:46|39645.58
15:53:47|39645.57
15:53:48|39646.58
15:53:49|39647.2
15:53:50|39647.2
15:53:51|39649.3
15:53:52|39649.3
15:53:53|39649.31
15:53:54|39649.31
15:53:55|39649.31
15:53:56|39649.31
15:53:57|39650.
15:53:58|39649.99
15:53:59|39649.99
15:54:00|39650.
15:54:01|39650.
15:54:03|39649.99
15:54:03|39650.
15:54:05|39650.
15:54:06|39650.
15:54:07|39649.99
15:54:08|39649.99
15:54:09|39649.99
15:54:10|39649.99
15:54:11|39649.99
15:54:12|39650.
15:54:13|39649.99
15:54:14|39649.99
15:54:15|39649.99
15:54:16|39650.
15:54:17|39649.99
15:54:18|39650.
15:54:19|39649.99
15:54:20|39650.
15:54:21|39649.99
15:54:22|39650.
15:54:23|39649.99
15:54:24|39650.
15:54:25|39650.
15:54:26|39650.
15:54:27|39646.02
15:54:28|39646.03
15:54:29|39646.03
15:54:31|39646.02
15:54:32|39646.02
15:54:33|39646.03
15:54:34|39646.02
15:54:35|39646.03
15:54:37|39646.03
15:54:38|39646.02
15:54:39|39646.02
15:54:40|39646.03
15:54:41|39645.56
15:54:42|39645.57
15:54:43|39645.57
15:54:44|39645.57
15:54:45|39640.64
15:54:46|39640.
15:54:47|39640.
15:54:48|39640.
15:54:49|39640.
15:54:50|39640.
15:54:51|39640.
15:54:52|39640.01
15:54:53|39640.
15:54:54|39639.65
15:54:55|39639.64
15:54:56|39637.95
15:54:57|39637.95
15:54:58|39637.95
15:54:59|39637.94
15:55:00|39637.94
15:55:01|39637.94
15:55:02|39637.94
15:55:03|39637.95
15:55:04|39637.95
15:55:05|39637.94
15:55:07|39637.94
15:55:08|39637.95
15:55:09|39637.95
15:55:10|39637.94
15:55:11|39637.94
15:55:12|39637.95
15:55:13|39637.95
15:55:14|39637.95
15:55:15|39637.95
15:55:16|39637.95
15:55:17|39637.94
15:55:18|39637.94
15:55:19|39637.95
15:55:19|39637.95
15:55:21|39637.95
15:55:22|39637.95
15:55:23|39637.95
15:55:25|39648.29
15:55:25|39648.29
15:55:26|39648.29
15:55:27|39648.29
15:55:28|39648.28
15:55:29|39648.29
15:55:31|39648.28
15:55:32|39648.28
15:55:32|39649.
15:55:34|39648.99
15:55:35|39648.99
15:55:37|39649.
15:55:37|39649.
15:55:38|39649.
15:55:39|39648.99
15:55:41|39649.
15:55:43|39649.01
15:55:43|39649.02
15:55:45|39649.01
15:55:47|39649.02
15:55:47|39649.01
15:55:48|39649.02
15:55:49|39649.98
15:55:50|39649.99
15:55:52|39649.98
15:55:53|39649.99
15:55:54|39649.99
15:55:55|39649.99
15:55:56|39649.99
15:55:57|39649.99
15:55:58|39649.99
15:55:59|39649.99
15:56:00|39649.99
15:56:01|39649.98
15:56:02|39649.99
15:56:04|39649.98
15:56:05|39649.98
15:56:05|39649.98
15:56:07|39649.99
15:56:08|39649.99
15:56:09|39649.99
15:56:10|39649.99
15:56:12|39649.98
15:56:12|39649.99
15:56:13|39649.99
15:56:14|39649.98
15:56:16|39649.98
15:56:16|39655.
15:56:17|39656.72
15:56:18|39656.72
15:56:19|39656.72
15:56:20|39658.91
15:56:22|39658.91
15:56:23|39658.91
15:56:24|39658.9
15:56:24|39658.9
15:56:25|39658.91
15:56:26|39658.9
15:56:27|39658.9
15:56:29|39658.9
15:56:30|39653.5
15:56:31|39653.5
15:56:33|39653.5
15:56:34|39653.5
15:56:35|39642.09
15:56:36|39642.09
15:56:37|39642.08
15:56:39|39642.09
15:56:40|39642.08
15:56:40|39642.08
15:56:42|39642.08
15:56:42|39642.09
15:56:44|39642.09
15:56:44|39642.08
15:56:45|39642.09
15:56:46|39642.08
15:56:47|39642.08
15:56:48|39642.08
15:56:50|39642.08
15:56:51|39642.09
15:56:51|39642.09
15:56:53|39642.09
15:56:53|39642.08
15:56:55|39646.48
15:56:55|39646.49
15:56:56|39646.48
15:56:58|39646.49
15:56:58|39646.48
15:57:00|39646.49
15:57:00|39646.48
15:57:02|39646.49
15:57:03|39646.48
15:57:03|39646.49
15:57:04|39646.48
15:57:05|39646.48
15:57:07|39646.49
15:57:08|39646.49
15:57:09|39646.49
15:57:10|39646.48
15:57:11|39646.49
15:57:12|39646.48
15:57:13|39646.48
15:57:14|39646.48
15:57:15|39646.48
15:57:16|39646.49
15:57:17|39646.49
15:57:18|39646.48
15:57:19|39646.48
15:57:20|39646.48
15:57:21|39646.49
15:57:22|39646.48
15:57:23|39646.49
15:57:24|39646.49
15:57:25|39646.49
15:57:26|39646.48
15:57:27|39646.48
15:57:28|39646.48
15:57:29|39646.48
15:57:30|39646.48
15:57:31|39646.49
15:57:32|39646.48
15:57:34|39646.49
15:57:34|39646.49
15:57:35|39646.49
15:57:37|39646.48
15:57:38|39646.49
15:57:39|39646.48
15:57:40|39646.49
15:57:41|39646.48
15:57:43|39646.49
15:57:44|39646.49
15:57:44|39646.48
15:57:46|39646.49
15:57:47|39646.49
15:57:48|39646.49
15:57:49|39646.49
15:57:49|39646.49
15:57:51|39646.48
15:57:52|39646.49
15:57:53|39642.09
15:57:54|39642.09
15:57:55|39642.08
15:57:56|39642.09
15:57:57|39642.08
15:57:57|39642.09
15:57:59|39642.08
15:58:00|39642.09
15:58:00|39642.09
15:58:03|39642.09
15:58:04|39642.09
15:58:05|39640.02
15:58:06|39640.02
15:58:07|39640.02
15:58:08|39640.02
15:58:08|39640.02
15:58:10|39640.01
15:58:11|39640.01
15:58:11|39640.01
15:58:13|39640.02
15:58:14|39640.01
15:58:15|39640.02
15:58:16|39640.01
15:58:17|39640.02
15:58:18|39640.02
15:58:18|39640.02
15:58:20|39640.02
15:58:22|39640.01
15:58:22|39640.01
15:58:23|39640.01
15:58:25|39640.02
15:58:26|39640.02
15:58:26|39641.29
15:58:28|39641.29
15:58:30|39641.29
15:58:30|39641.29
15:58:31|39641.3
15:58:32|39641.3
15:58:34|39641.3
15:58:35|39641.29
15:58:37|39641.29
15:58:37|39641.3
15:58:38|39641.3
15:58:39|39641.3
15:58:40|39641.3
15:58:41|39641.29
15:58:42|39641.29
15:58:44|39641.3
15:58:44|39646.48
15:58:45|39646.48
15:58:47|39646.48
15:58:47|39646.49
15:58:48|39646.49
15:58:49|39646.49
15:58:50|39646.48
15:58:51|39646.48
15:58:53|39646.49
15:58:54|39646.49
15:58:55|39646.48
15:58:56|39646.49
15:58:57|39646.48
15:58:59|39646.49
15:58:59|39646.49
15:59:01|39647.78
15:59:02|39647.78
15:59:02|39647.77
15:59:03|39647.78
15:59:05|39647.78
15:59:05|39647.77
15:59:06|39647.77
15:59:07|39647.78
15:59:08|39647.77
15:59:09|39647.77
15:59:10|39647.78
15:59:12|39647.78
15:59:12|39647.78
15:59:14|39647.77
15:59:15|39647.77
15:59:15|39647.78
15:59:16|39647.78
15:59:18|39647.78
15:59:18|39647.78
15:59:19|39655.33
15:59:20|39655.34
15:59:21|39655.33
15:59:23|39655.34
15:59:24|39655.33
15:59:25|39655.33
15:59:26|39655.34
15:59:27|39655.34
15:59:28|39655.33
15:59:29|39655.34
15:59:30|39658.08
15:59:31|39658.07
15:59:32|39658.08
15:59:33|39658.08
15:59:34|39658.08
15:59:36|39658.08
15:59:37|39658.08
15:59:38|39658.08
15:59:39|39658.07
15:59:40|39658.07
15:59:42|39658.07
15:59:43|39658.07
15:59:44|39658.08
15:59:45|39658.07
15:59:46|39658.07
15:59:47|39658.07
15:59:48|39658.07
15:59:49|39658.07
15:59:50|39658.08
15:59:51|39658.07
15:59:52|39658.07
15:59:53|39658.08
15:59:54|39658.07
15:59:56|39650.39
15:59:56|39650.14
15:59:57|39650.13
15:59:59|39650.13
16:00:00|39656.49
16:00:01|39656.49
16:00:02|39656.49
16:00:02|39656.49
16:00:04|39656.5
16:00:05|39656.49
16:00:06|39656.49
16:00:07|39656.49
16:00:08|39656.49
16:00:09|39656.49
16:00:10|39656.49
16:00:11|39656.5
16:00:11|39656.5
16:00:13|39656.49
16:00:14|39656.49
16:00:15|39656.49
16:00:17|39656.5
16:00:17|39656.49
16:00:18|39656.49
16:00:19|39649.46
16:00:20|39648.55
16:00:21|39648.55
16:00:22|39648.55
16:00:23|39648.55
16:00:24|39648.55
16:00:26|39647.78
16:00:27|39647.77
16:00:28|39647.77
16:00:29|39647.78
16:00:30|39647.77
16:00:31|39647.77
16:00:31|39647.77
16:00:33|39647.78
16:00:35|39647.78
16:00:36|39647.77
16:00:37|39647.78
16:00:39|39647.78
16:00:39|39647.77
16:00:41|39653.52
16:00:42|39655.71
16:00:43|39655.7
16:00:44|39655.7
16:00:45|39655.7
16:00:46|39655.71
16:00:47|39655.7
16:00:48|39655.7
16:00:49|39660.32
16:00:50|39663.44
16:00:51|39663.43
16:00:53|39664.52
16:00:54|39664.53
16:00:54|39666.78
16:00:56|39678.35
16:00:57|39678.35
16:00:58|39678.36
16:01:00|39680.
16:01:01|39685.49
16:01:02|39685.5
16:01:02|39678.53
16:01:04|39676.13
16:01:04|39676.13
16:01:05|39676.12
16:01:07|39670.66
16:01:08|39670.66
16:01:09|39670.66
16:01:10|39670.66
16:01:10|39670.66
16:01:11|39670.66
16:01:12|39672.36
16:01:14|39678.91
16:01:14|39678.9
16:01:15|39678.91
16:01:17|39678.91
16:01:17|39678.91
16:01:18|39678.91
16:01:20|39678.9
16:01:20|39678.91
16:01:22|39678.91
16:01:23|39678.9
16:01:23|39678.91
16:01:24|39678.91
16:01:25|39678.9
16:01:26|39678.91
16:01:27|39678.91
16:01:28|39678.9
16:01:29|39678.9
16:01:30|39682.95
16:01:31|39682.95
16:01:32|39682.95
16:01:34|39682.94
16:01:34|39682.94
16:01:35|39682.94
16:01:37|39687.97
16:01:39|39684.75
16:01:40|39684.76
16:01:41|39680.79
16:01:42|39680.51
16:01:43|39680.51
16:01:44|39680.52
16:01:45|39680.51
16:01:46|39680.51
16:01:47|39680.52
16:01:48|39680.52
16:01:50|39680.52
16:01:50|39680.51
16:01:52|39680.52
16:01:53|39680.52
16:01:54|39680.52
16:01:55|39680.52
16:01:56|39680.52
16:01:57|39680.51
16:01:58|39680.52
16:01:59|39680.52
16:02:00|39680.51
16:02:01|39678.91
16:02:02|39678.59
16:02:03|39678.59
16:02:04|39678.59
16:02:05|39678.58
16:02:06|39675.3
16:02:07|39673.95
16:02:08|39673.94
16:02:10|39673.95
16:02:11|39673.95
16:02:12|39673.95
16:02:13|39673.94
16:02:14|39673.47
16:02:15|39673.46
16:02:16|39666.35
16:02:17|39665.56
16:02:18|39664.68
16:02:19|39664.69
16:02:20|39664.68
16:02:21|39664.69
16:02:22|39664.69
16:02:23|39664.68
16:02:24|39664.69
16:02:25|39669.19
16:02:26|39669.19
16:02:27|39669.19
16:02:28|39669.2
16:02:29|39669.2
16:02:30|39669.2
16:02:31|39669.19
16:02:32|39669.2
16:02:33|39669.2
16:02:34|39669.2
16:02:35|39669.2
16:02:36|39669.2
16:02:37|39669.2
16:02:39|39669.2
16:02:40|39669.19
16:02:41|39669.19
16:02:42|39669.2
16:02:44|39669.19
16:02:45|39669.19
16:02:47|39669.2
16:02:48|39669.2
16:02:49|39669.19
16:02:50|39669.2
16:02:51|39669.19
16:02:52|39669.19
16:02:53|39669.2
16:02:54|39669.19
16:02:55|39669.2
16:02:56|39664.69
16:02:57|39664.68
16:02:58|39664.68
16:02:58|39664.69
16:02:59|39664.69
16:03:01|39664.69
16:03:01|39664.68
16:03:03|39664.69
16:03:04|39664.69
16:03:05|39664.69
16:03:06|39664.69
16:03:06|39664.69
16:03:08|39664.69
16:03:08|39664.69
16:03:09|39664.68
16:03:10|39664.68
16:03:11|39673.19
16:03:12|39675.49
16:03:14|39676.37
16:03:15|39678.59
16:03:15|39686.4
16:03:17|39687.53
16:03:17|39689.19
16:03:20|39689.2
16:03:20|39689.21
16:03:21|39689.84
16:03:22|39690.
16:03:23|39693.85
16:03:24|39693.86
16:03:25|39693.85
16:03:26|39693.86
16:03:27|39693.85
16:03:28|39693.86
16:03:29|39693.85
16:03:30|39693.86
16:03:31|39693.86
16:03:32|39693.86
16:03:33|39693.86
16:03:34|39696.49
16:03:35|39696.87
16:03:36|39696.87
16:03:37|39696.87
16:03:39|39696.87
16:03:41|39696.86
16:03:41|39696.87
16:03:42|39696.86
16:03:43|39696.87
16:03:44|39699.99
16:03:46|39699.99
16:03:47|39699.99
16:03:48|39699.98
16:03:48|39699.99
16:03:50|39699.99
16:03:51|39701.94
16:03:51|39701.94
16:03:53|39701.93
16:03:54|39701.93
16:03:55|39701.94
16:03:56|39701.94
16:03:57|39701.94
16:03:58|39701.93
16:03:58|39701.94
16:04:00|39701.93
16:04:01|39701.94
16:04:02|39701.94
16:04:02|39701.94
16:04:05|39701.93
16:04:05|39701.93
16:04:06|39701.93
16:04:07|39701.94
16:04:08|39701.93
16:04:09|39701.94
16:04:10|39701.94
16:04:11|39701.93
16:04:12|39701.93
16:04:14|39701.94
16:04:15|39701.93
16:04:16|39701.94
16:04:17|39701.94
16:04:18|39701.93
16:04:19|39701.94
16:04:20|39701.94
16:04:21|39701.94
16:04:22|39701.93
16:04:23|39701.93
16:04:24|39701.94
16:04:26|39701.94
16:04:26|39701.93
16:04:27|39701.94
16:04:28|39701.93
16:04:29|39701.94
16:04:30|39701.93
16:04:31|39701.93
16:04:32|39701.94
16:04:33|39701.93
16:04:34|39701.93
16:04:35|39701.93
16:04:37|39701.94
16:04:38|39701.94
16:04:39|39701.94
16:04:41|39701.94
16:04:42|39701.94
16:04:43|39701.93
16:04:44|39701.94
16:04:45|39701.93
16:04:46|39701.94
16:04:47|39701.94
16:04:48|39701.94
16:04:49|39701.93
16:04:51|39701.1
16:04:52|39700.
16:04:53|39690.68
16:04:54|39688.09
16:04:54|39684.
16:04:56|39680.16
16:04:57|39680.01
16:04:57|39678.6
16:04:58|39678.61
16:04:59|39678.6
16:05:01|39678.61
16:05:01|39678.6
16:05:03|39678.6
16:05:04|39678.6
16:05:05|39678.6
16:05:05|39678.61
16:05:06|39678.6
16:05:08|39678.6
16:05:08|39678.6
16:05:09|39678.6
16:05:10|39678.61
16:05:12|39678.61
16:05:12|39678.61
16:05:14|39678.61
16:05:15|39678.6
16:05:15|39678.61
16:05:17|39678.6
16:05:17|39678.61
16:05:18|39678.6
16:05:19|39678.61
16:05:20|39678.6
16:05:21|39678.61
16:05:22|39678.6
16:05:23|39678.6
16:05:25|39678.6
16:05:25|39678.61
16:05:26|39678.61
16:05:28|39678.61
16:05:29|39678.6
16:05:29|39678.6
16:05:30|39678.6
16:05:31|39678.61
16:05:33|39678.61
16:05:34|39678.61
16:05:35|39678.6
16:05:35|39678.61
16:05:37|39678.61
16:05:37|39678.6
16:05:38|39678.61
16:05:40|39678.61
16:05:41|39678.61
16:05:42|39678.6
16:05:44|39678.61
16:05:44|39678.61
16:05:46|39687.32
16:05:47|39687.33
16:05:49|39687.32
16:05:49|39687.33
16:05:50|39687.32
16:05:51|39687.32
16:05:53|39687.33
16:05:53|39687.33
16:05:55|39687.33
16:05:55|39687.32
16:05:56|39687.32
16:05:57|39690.
16:05:59|39690.
16:06:00|39690.
16:06:01|39690.
16:06:02|39690.
16:06:03|39690.
16:06:04|39690.
16:06:05|39689.99
16:06:06|39689.99
16:06:07|39689.99
16:06:08|39689.99
16:06:09|39690.
16:06:10|39689.99
16:06:11|39689.99
16:06:12|39689.99
16:06:13|39690.
16:06:14|39690.
16:06:15|39689.99
16:06:16|39690.
16:06:17|39689.99
16:06:18|39690.
16:06:19|39689.99
16:06:21|39690.
16:06:22|39690.
16:06:23|39688.96
16:06:23|39686.02
16:06:24|39683.53
16:06:26|39683.52
16:06:27|39683.52
16:06:28|39682.46
16:06:29|39682.46
16:06:30|39682.46
16:06:31|39682.45
16:06:31|39682.46
16:06:33|39682.45
16:06:34|39682.46
16:06:34|39682.46
16:06:36|39682.45
16:06:37|39682.46
16:06:37|39682.45
16:06:39|39682.46
16:06:40|39682.46
16:06:41|39682.46
16:06:42|39687.28
16:06:43|39687.42
16:06:45|39689.99
16:06:46|39689.98
16:06:47|39689.98
16:06:48|39689.98
16:06:49|39689.98
16:06:50|39689.99
16:06:52|39689.99
16:06:53|39689.99
16:06:55|39689.99
16:06:55|39689.99
16:06:56|39689.99
16:06:57|39689.99
16:06:58|39689.99
16:06:59|39689.98
16:07:00|39689.98
16:07:01|39689.99
16:07:02|39689.98
16:07:04|39689.99
16:07:05|39689.99
16:07:06|39689.99
16:07:08|39689.99
16:07:08|39689.98
16:07:09|39688.12
16:07:10|39685.41
16:07:11|39682.62
16:07:12|39682.63
16:07:13|39682.63
16:07:14|39682.62
16:07:15|39682.62
16:07:16|39682.63
16:07:17|39682.63
16:07:18|39682.63
16:07:19|39682.6
16:07:20|39682.61
16:07:21|39682.61
16:07:22|39682.61
16:07:23|39682.61
16:07:24|39682.61
16:07:25|39682.61
16:07:26|39682.61
16:07:27|39682.61
16:07:28|39682.47
16:07:29|39680.39
16:07:30|39680.01
16:07:31|39680.
16:07:32|39680.
16:07:33|39679.19
16:07:34|39679.18
16:07:35|39679.19
16:07:36|39679.19
16:07:37|39679.18
16:07:38|39678.62
16:07:39|39678.59
16:07:40|39678.59
16:07:41|39678.59
16:07:43|39678.6
16:07:44|39678.6
16:07:45|39678.59
16:07:45|39672.57
16:07:47|39670.51
16:07:48|39670.5
16:07:50|39670.5
16:07:50|39670.5
16:07:51|39670.51
16:07:52|39670.5
16:07:53|39662.6
16:07:54|39662.28
16:07:55|39662.27
16:07:56|39662.27
16:07:57|39660.
16:07:58|39657.49
16:07:59|39657.49
16:08:00|39657.5
16:08:01|39657.5
16:08:02|39657.5
16:08:03|39661.21
16:08:04|39661.21
16:08:05|39661.22
16:08:06|39661.22
16:08:07|39666.8
16:08:08|39666.8
16:08:09|39666.79
16:08:10|39666.79
16:08:11|39666.79
16:08:12|39666.79
16:08:13|39666.79
16:08:14|39666.79
16:08:15|39666.79
16:08:16|39666.79
16:08:18|39666.79
16:08:19|39666.79
16:08:20|39666.79
16:08:21|39666.79
16:08:22|39666.8
16:08:23|39666.8
16:08:24|39666.8
16:08:25|39666.8
16:08:26|39666.8
16:08:27|39666.8
16:08:28|39666.79
16:08:29|39666.79
16:08:30|39666.8
16:08:31|39666.79
16:08:32|39666.79
16:08:33|39666.79
16:08:34|39666.79
16:08:35|39666.79
16:08:36|39666.79
16:08:37|39662.35
16:08:38|39661.55
16:08:39|39661.23
16:08:40|39657.5
16:08:41|39656.99
16:08:42|39655.72
16:08:43|39655.71
16:08:45|39653.08
16:08:46|39653.07
16:08:47|39653.07
16:08:48|39653.08
16:08:49|39653.07
16:08:51|39653.08
16:08:51|39653.08
16:08:53|39653.07
16:08:53|39649.45
16:08:55|39646.69
16:08:56|39646.69
16:08:57|39646.68
16:08:58|39646.68
16:09:00|39646.69
16:09:01|39644.89
16:09:02|39642.71
16:09:04|39635.43
16:09:05|39635.44
16:09:05|39628.
16:09:06|39642.82
16:09:07|39640.6
16:09:09|39640.6
16:09:10|39646.32
16:09:11|39646.32
16:09:12|39646.32
16:09:13|39646.32
16:09:13|39646.31
16:09:14|39646.31
16:09:16|39646.31
16:09:16|39646.31
16:09:17|39646.32
16:09:18|39643.24
16:09:20|39643.24
16:09:21|39636.56
16:09:22|39636.57
16:09:23|39636.56
16:09:24|39636.56
16:09:25|39636.57
16:09:26|39636.56
16:09:27|39635.27
16:09:28|39634.16
16:09:29|39634.15
16:09:30|39634.16
16:09:31|39634.15
16:09:32|39634.15
16:09:34|39627.53
16:09:35|39627.53
16:09:36|39627.52
16:09:36|39627.11
16:09:38|39622.41
16:09:38|39626.75
16:09:40|39626.76
16:09:40|39626.75
16:09:41|39626.75
16:09:43|39626.75
16:09:43|39626.75
16:09:45|39626.76
16:09:47|39626.75
16:09:48|39626.75
16:09:49|39623.7
16:09:51|39628.27
16:09:52|39628.28
16:09:53|39628.28
16:09:54|39628.28
16:09:55|39628.28
16:09:56|39628.27
16:09:57|39628.28
16:09:58|39628.27
16:09:59|39628.27
16:09:59|39624.3
16:10:01|39624.31
16:10:01|39624.3
16:10:03|39624.31
16:10:04|39624.31
16:10:04|39624.3
16:10:06|39624.31
16:10:06|39624.31
16:10:07|39624.3
16:10:08|39624.3
16:10:10|39620.
16:10:10|39620.
16:10:11|39620.
16:10:13|39620.
16:10:13|39620.
16:10:14|39620.01
16:10:15|39620.
16:10:16|39620.01
16:10:18|39620.
16:10:18|39620.01
16:10:19|39620.
16:10:20|39620.01
16:10:21|39623.56
16:10:22|39623.56
16:10:23|39628.27
16:10:25|39628.27
16:10:25|39628.27
16:10:26|39628.27
16:10:27|39628.26
16:10:29|39628.26
16:10:30|39628.27
16:10:31|39628.27
16:10:32|39640.15
16:10:34|39640.16
16:10:35|39640.15
16:10:36|39640.15
16:10:37|39640.16
16:10:38|39640.15
16:10:39|39640.16
16:10:40|39640.15
16:10:41|39640.16
16:10:42|39640.16
16:10:43|39640.15
16:10:44|39640.16
16:10:45|39640.15
16:10:47|39640.16
16:10:49|39640.15
16:10:49|39640.15
16:10:51|39640.15
16:10:52|39640.15
16:10:54|39640.15
16:10:55|39638.05
16:10:56|39638.06
16:10:57|39638.05
16:10:58|39638.06
16:10:59|39638.05
16:11:01|39638.06
16:11:01|39640.26
16:11:02|39641.58
16:11:03|39641.57
16:11:04|39641.57
16:11:05|39641.57
16:11:06|39641.58
16:11:07|39641.58
16:11:08|39641.57
16:11:09|39641.57
16:11:10|39641.58
16:11:12|39641.57
16:11:13|39641.57
16:11:13|39641.57
16:11:14|39641.57
16:11:16|39641.57
16:11:17|39641.57
16:11:17|39641.58
16:11:19|39641.58
16:11:20|39641.57
16:11:21|39641.58
16:11:22|39641.57
16:11:23|39641.58
16:11:24|39641.57
16:11:25|39641.57
16:11:26|39641.58
16:11:27|39641.57
16:11:28|39641.57
16:11:29|39641.58
16:11:30|39641.57
16:11:31|39641.57
16:11:32|39641.57
16:11:33|39641.57
16:11:34|39649.92
16:11:35|39649.91
16:11:36|39649.91
16:11:37|39649.91
16:11:38|39649.92
16:11:39|39649.92
16:11:40|39649.92
16:11:41|39637.04
16:11:42|39637.03
16:11:43|39637.03
16:11:44|39637.04
16:11:45|39637.04
16:11:46|39637.03
16:11:48|39637.03
16:11:49|39637.03
16:11:50|39637.03
16:11:51|39637.03
16:11:52|39637.04
16:11:53|39637.03
16:11:55|39637.03
16:11:56|39637.04
16:11:57|39637.03
16:11:58|39637.03
16:11:59|39637.04
16:12:00|39637.04
16:12:01|39637.04
16:12:02|39637.04
16:12:03|39637.03
16:12:04|39637.03
16:12:05|39637.03
16:12:06|39637.04
16:12:07|39637.03
16:12:08|39637.04
16:12:09|39637.04
16:12:10|39637.03
16:12:11|39637.03
16:12:12|39637.04
16:12:13|39637.04
16:12:14|39641.01
16:12:15|39641.
16:12:16|39641.
16:12:17|39641.
16:12:18|39641.
16:12:19|39641.
16:12:20|39641.
16:12:21|39641.
16:12:22|39641.
16:12:23|39641.01
16:12:24|39641.
16:12:25|39641.01
16:12:27|39641.
16:12:28|39641.01
16:12:29|39641.01
16:12:30|39641.
16:12:31|39641.
16:12:31|39641.
16:12:33|39641.01
16:12:34|39641.01
16:12:35|39641.
16:12:36|39641.01
16:12:37|39641.01
16:12:38|39641.01
16:12:39|39641.
16:12:40|39641.
16:12:41|39641.01
16:12:42|39641.01
16:12:43|39641.01
16:12:44|39641.01
16:12:45|39641.01
16:12:46|39641.01
16:12:47|39641.01
16:12:49|39641.
16:12:50|39645.98
16:12:51|39645.97
16:12:52|39645.98
16:12:52|39645.98
16:12:54|39645.98
16:12:55|39645.98
16:12:56|39645.98
16:12:57|39645.98
16:12:58|39645.98
16:12:59|39645.98
16:13:00|39645.97
16:13:01|39645.97
16:13:02|39645.98
16:13:03|39645.98
16:13:04|39645.98
16:13:05|39645.98
16:13:06|39645.98
16:13:07|39645.98
16:13:07|39645.97
16:13:09|39645.97
16:13:09|39645.98
16:13:11|39645.97
16:13:12|39645.97
16:13:13|39645.97
16:13:15|39648.76
16:13:15|39649.8
16:13:16|39649.8
16:13:17|39649.81
16:13:18|39649.81
16:13:20|39649.8
16:13:21|39642.35
16:13:22|39638.34
16:13:22|39638.33
16:13:24|39638.33
16:13:25|39638.34
16:13:26|39638.34
16:13:26|39638.34
16:13:28|39638.33
16:13:29|39638.33
16:13:30|39638.33
16:13:31|39638.33
16:13:32|39638.33
16:13:33|39638.33
16:13:34|39638.33
16:13:35|39638.34
16:13:36|39638.33
16:13:37|39638.33
16:13:38|39638.34
16:13:38|39638.33
16:13:40|39638.33
16:13:41|39638.34
16:13:42|39638.34
16:13:43|39638.33
16:13:44|39638.33
16:13:45|39638.33
16:13:46|39638.33
16:13:47|39638.33
16:13:48|39638.33
16:13:50|39638.33
16:13:51|39638.33
16:13:53|39638.34
16:13:53|39638.33
16:13:54|39638.34
16:13:56|39638.34
16:13:57|39638.33
16:13:58|39638.33
16:13:59|39638.33
16:14:00|39638.34
16:14:01|39638.34
16:14:02|39638.33
16:14:03|39635.41
16:14:04|39630.
16:14:05|39630.01
16:14:07|39630.
16:14:07|39630.01
16:14:09|39630.
16:14:10|39630.
16:14:11|39630.
16:14:13|39630.
16:14:14|39630.01
16:14:15|39630.
16:14:16|39630.01
16:14:17|39630.
16:14:18|39630.01
16:14:19|39630.01
16:14:20|39630.
16:14:21|39630.
16:14:22|39630.01
16:14:23|39630.
16:14:24|39630.8
16:14:25|39638.34
16:14:26|39638.33
16:14:27|39638.34
16:14:28|39639.99
16:14:29|39640.
16:14:30|39639.99
16:14:31|39639.99
16:14:32|39645.
16:14:33|39649.9
16:14:34|39658.3
16:14:35|39658.29
16:14:36|39658.3
16:14:37|39658.29
16:14:38|39658.3
16:14:40|39658.3
16:14:40|39658.3
16:14:42|39657.9
16:14:42|39657.9
16:14:43|39657.91
16:14:44|39653.95
16:14:46|39649.99
16:14:46|39649.98
16:14:48|39649.99
16:14:48|39649.98
16:14:50|39649.99
16:14:51|39649.99
16:14:52|39649.99
16:14:53|39649.99
16:14:54|39649.98
16:14:55|39649.99
16:14:56|39649.99
16:14:58|39649.98
16:14:58|39649.98
16:14:59|39649.98
16:15:01|39649.98
16:15:03|39649.99
16:15:04|39649.99
16:15:05|39649.99
16:15:06|39649.99
16:15:07|39649.98
16:15:07|39649.66
16:15:09|39647.01
16:15:10|39647.01
16:15:11|39647.01
16:15:12|39647.
16:15:13|39647.01
16:15:14|39647.01
16:15:15|39647.01
16:15:16|39647.01
16:15:17|39647.
16:15:18|39647.
16:15:19|39647.01
16:15:20|39647.
16:15:21|39647.
16:15:22|39647.
16:15:23|39652.33
16:15:24|39652.32
16:15:25|39652.33
16:15:26|39652.32
16:15:27|39652.32
16:15:28|39652.33
16:15:29|39652.33
16:15:30|39652.33
16:15:31|39652.32
16:15:32|39652.33
16:15:33|39652.33
16:15:34|39656.37
16:15:35|39656.37
16:15:36|39659.99
16:15:37|39660.4
16:15:38|39660.4
16:15:39|39667.19
16:15:40|39673.75
16:15:41|39674.44
16:15:42|39674.44
16:15:43|39674.45
16:15:44|39670.47
16:15:45|39670.08
16:15:46|39670.08
16:15:47|39673.12
16:15:48|39679.17
16:15:49|39679.18
16:15:50|39679.17
16:15:52|39679.18
16:15:53|39679.18
16:15:54|39679.58
16:15:55|39689.97
16:15:56|39687.53
16:15:57|39687.53
16:15:58|39687.53
16:15:59|39689.97
16:16:00|39690.
16:16:01|39690.
16:16:02|39690.
16:16:02|39689.99
16:16:04|39689.99
16:16:04|39690.
16:16:06|39689.99
16:16:08|39689.99
16:16:08|39689.99
16:16:09|39689.99
16:16:10|39689.99
16:16:11|39689.99
16:16:12|39689.99
16:16:13|39689.99
16:16:14|39689.99
16:16:15|39689.99
16:16:16|39689.99
16:16:18|39690.
16:16:19|39689.99
16:16:19|39689.99
16:16:21|39690.
16:16:22|39689.99
16:16:23|39690.
16:16:24|39689.99
16:16:25|39690.
16:16:26|39690.
16:16:27|39690.
16:16:28|39690.
16:16:29|39690.
16:16:29|39690.
16:16:31|39690.
16:16:32|39696.94
16:16:33|39696.94
16:16:34|39696.94
16:16:34|39687.59
16:16:36|39687.59
16:16:37|39687.59
16:16:37|39687.59
16:16:39|39687.6
16:16:40|39687.59
16:16:41|39687.59
16:16:42|39687.6
16:16:43|39687.6
16:16:43|39687.6
16:16:44|39687.6
16:16:46|39687.59
16:16:47|39687.59
16:16:47|39687.59
16:16:48|39679.18
16:16:49|39674.17
16:16:51|39674.17
16:16:53|39671.23
16:16:54|39671.24
16:16:56|39671.23
16:16:57|39671.23
16:16:58|39671.23
16:16:59|39671.23
16:17:00|39671.23
16:17:01|39671.23
16:17:02|39671.24
16:17:03|39671.24
16:17:04|39671.24
16:17:05|39671.23
16:17:07|39671.24
16:17:07|39671.24
16:17:08|39671.24
16:17:09|39671.24
16:17:10|39671.23
16:17:11|39671.23
16:17:12|39673.74
16:17:13|39673.73
16:17:14|39673.74
16:17:15|39673.74
16:17:16|39676.16
16:17:17|39678.18
16:17:18|39678.18
16:17:19|39678.17
16:17:20|39678.17
16:17:21|39678.17
16:17:22|39680.3
16:17:23|39682.14
16:17:24|39682.15
16:17:25|39682.15
16:17:26|39682.15
16:17:27|39682.14
16:17:28|39682.14
16:17:29|39682.14
16:17:30|39682.15
16:17:31|39682.15
16:17:32|39682.14
16:17:33|39682.14
16:17:34|39682.15
16:17:35|39682.14
16:17:36|39682.15
16:17:37|39682.14
16:17:38|39682.14
16:17:39|39682.15
16:17:40|39682.14
16:17:41|39682.14
16:17:42|39682.14
16:17:43|39682.15
16:17:44|39682.14
16:17:45|39699.05
16:17:46|39691.63
16:17:47|39691.63
16:17:48|39691.64
16:17:50|39691.64
16:17:51|39691.63
16:17:52|39691.64
16:17:54|39691.64
16:17:55|39691.64
16:17:56|39691.64
16:17:57|39691.63
16:17:59|39691.64
16:18:00|39691.63
16:18:00|39691.64
16:18:01|39691.64
16:18:03|39691.64
16:18:03|39691.63
16:18:05|39691.63
16:18:05|39691.64
16:18:07|39691.63
16:18:07|39691.63
16:18:08|39691.64
16:18:10|39692.96
16:18:10|39696.65
16:18:12|39696.64
16:18:13|39696.65
16:18:14|39696.65
16:18:15|39696.64
16:18:16|39696.65
16:18:18|39696.64
16:18:19|39696.64
16:18:19|39696.65
16:18:20|39696.65
16:18:22|39696.65
16:18:23|39696.64
16:18:24|39696.64
16:18:25|39696.65
16:18:26|39696.64
16:18:27|39696.65
16:18:28|39696.65
16:18:29|39696.64
16:18:30|39696.64
16:18:31|39696.65
16:18:32|39696.64
16:18:33|39696.65
16:18:34|39700.
16:18:35|39703.55
16:18:36|39703.55
16:18:37|39703.56
16:18:38|39703.56
16:18:39|39700.01
16:18:40|39695.61
16:18:41|39695.6
16:18:42|39695.61
16:18:43|39695.61
16:18:44|39695.61
16:18:45|39695.61
16:18:46|39695.61
16:18:47|39695.61
16:18:48|39695.6
16:18:50|39695.6
16:18:51|39695.6
16:18:51|39695.6
16:18:52|39695.61
16:18:54|39695.6
16:18:55|39695.6
16:18:56|39695.61
16:18:57|39695.6
16:18:58|39695.61
16:18:59|39695.6
16:19:00|39695.6
16:19:01|39699.93
16:19:02|39704.
16:19:04|39703.99
16:19:05|39703.99
16:19:05|39703.99
16:19:06|39704.
16:19:08|39703.99
16:19:08|39707.28
16:19:10|39707.28
16:19:11|39707.27
16:19:12|39707.27
16:19:14|39699.32
16:19:14|39699.33
16:19:16|39699.33
16:19:17|39699.32
16:19:17|39699.33
16:19:19|39704.58
16:19:19|39704.59
16:19:21|39704.58
16:19:22|39704.59
16:19:23|39704.58
16:19:23|39704.59
16:19:25|39704.59
16:19:26|39708.13
16:19:27|39708.85
16:19:28|39708.85
16:19:29|39671.23
16:19:30|39666.44
16:19:31|39655.6
16:19:32|39650.01
16:19:33|39647.26
16:19:34|39647.27
16:19:35|39643.85
16:19:36|39642.83
16:19:37|39642.83
16:19:38|39642.84
16:19:39|39640.
16:19:40|39642.84
16:19:41|39644.64
16:19:42|39644.64
16:19:43|39644.63
16:19:44|39644.64
16:19:45|39644.63
16:19:46|39644.64
16:19:47|39644.64
16:19:48|39644.63
16:19:49|39644.64
16:19:50|39644.64
16:19:51|39644.64
16:19:52|39644.63
16:19:53|39644.64
16:19:54|39644.63
16:19:56|39644.63
16:19:57|39655.54
16:19:58|39657.39
16:20:00|39654.2
16:20:01|39654.2
16:20:02|39654.21
16:20:03|39654.2
16:20:04|39654.21
16:20:05|39654.2
16:20:06|39654.21
16:20:06|39654.21
16:20:08|39654.21
16:20:09|39654.21
16:20:10|39654.2
16:20:11|39654.21
16:20:12|39654.2
16:20:13|39654.21
16:20:14|39654.2
16:20:14|39663.63
16:20:16|39663.63
16:20:16|39663.62
16:20:18|39663.62
16:20:19|39659.
16:20:20|39659.
16:20:21|39659.
16:20:22|39655.04
16:20:23|39655.04
16:20:23|39655.04
16:20:24|39655.04
16:20:26|39655.04
16:20:27|39655.04
16:20:28|39655.04
16:20:29|39655.03
16:20:29|39655.03
16:20:30|39655.04
16:20:32|39655.03
16:20:33|39655.04
16:20:34|39655.03
16:20:34|39655.03
16:20:36|39655.03
16:20:37|39655.03
16:20:38|39655.04
16:20:38|39655.03
16:20:40|39655.04
16:20:41|39655.04
16:20:42|39655.04
16:20:43|39655.04
16:20:44|39655.03
16:20:45|39655.04
16:20:46|39655.03
16:20:46|39655.04
16:20:48|39655.04
16:20:48|39655.03
16:20:50|39655.04
16:20:50|39655.04
16:20:52|39655.04
16:20:53|39655.03
16:20:54|39655.03
16:20:55|39655.04
16:20:57|39655.04
16:20:58|39655.04
16:20:59|39655.04
16:21:00|39655.04
16:21:02|39655.04
16:21:02|39655.04
16:21:04|39655.04
16:21:05|39655.04
16:21:07|39655.03
16:21:07|39655.03
16:21:08|39655.03
16:21:09|39655.04
16:21:10|39655.04
16:21:12|39651.24
16:21:13|39651.07
16:21:14|39651.07
16:21:15|39650.
16:21:16|39650.01
16:21:17|39650.01
16:21:18|39650.01
16:21:19|39650.
16:21:20|39650.01
16:21:21|39650.
16:21:22|39650.
16:21:23|39650.
16:21:24|39650.
16:21:25|39646.03
16:21:26|39640.01
16:21:27|39639.82
16:21:28|39639.81
16:21:29|39631.9
16:21:30|39629.09
16:21:31|39625.01
16:21:32|39625.
16:21:33|39625.01
16:21:34|39625.01
16:21:35|39621.12
16:21:36|39620.91
16:21:37|39620.06
16:21:38|39613.1
16:21:39|39607.1
16:21:40|39609.09
16:21:41|39609.09
16:21:42|39609.08
16:21:43|39609.09
16:21:44|39609.08
16:21:45|39609.09
16:21:46|39609.08
16:21:47|39609.09
16:21:48|39609.08
16:21:49|39607.11
16:21:50|39607.1
16:21:51|39607.1
16:21:52|39607.11
16:21:53|39607.1
16:21:54|39607.11
16:21:55|39607.11
16:21:56|39606.77
16:21:58|39601.01
16:21:59|39589.99
16:22:00|39585.43
16:22:02|39592.
16:22:03|39592.
16:22:03|39591.99
16:22:04|39591.99
16:22:05|39591.99
16:22:07|39592.
16:22:08|39592.
16:22:09|39591.99
16:22:10|39586.28
16:22:11|39585.43
16:22:12|39583.37
16:22:13|39578.67
16:22:14|39560.
16:22:15|39570.8
16:22:16|39568.33
16:22:17|39560.03
16:22:18|39562.49
16:22:19|39567.58
16:22:20|39567.58
16:22:22|39560.1
16:22:22|39560.1
16:22:24|39560.09
16:22:25|39560.09
16:22:26|39560.1
16:22:26|39570.05
16:22:28|39570.06
16:22:28|39562.13
16:22:29|39562.14
16:22:30|39562.14
16:22:31|39562.14
16:22:33|39560.02
16:22:33|39555.55
16:22:35|39558.98
16:22:35|39560.
16:22:36|39560.01
16:22:38|39565.39
16:22:39|39562.16
16:22:39|39570.05
16:22:40|39571.53
16:22:42|39571.54
16:22:42|39571.53
16:22:44|39576.33
16:22:45|39560.
16:22:47|39558.85
16:22:47|39553.84
16:22:48|39553.85
16:22:50|39553.84
16:22:50|39553.85
16:22:51|39553.85
16:22:52|39553.84
16:22:53|39553.84
16:22:54|39553.84
16:22:55|39553.85
16:22:56|39553.84
16:22:58|39553.84
16:22:59|39553.84
16:23:01|39553.85
16:23:01|39549.99
16:23:03|39549.99
16:23:04|39546.04
16:23:05|39546.04
16:23:06|39543.91
16:23:08|39540.16
16:23:08|39540.15
16:23:10|39540.16
16:23:11|39540.15
16:23:12|39540.15
16:23:13|39540.15
16:23:14|39540.15
16:23:16|39542.35
16:23:16|39549.99
16:23:17|39550.
16:23:19|39549.99
16:23:20|39549.99
16:23:21|39549.99
16:23:22|39550.04
16:23:23|39560.
16:23:24|39559.99
16:23:25|39559.99
16:23:26|39560.
16:23:27|39559.99
16:23:28|39560.
16:23:29|39569.99
16:23:30|39573.48
16:23:31|39573.48
16:23:32|39573.48
16:23:33|39573.49
16:23:34|39573.48
16:23:35|39578.46
16:23:36|39571.98
16:23:37|39569.71
16:23:38|39569.71
16:23:39|39569.71
16:23:40|39569.7
16:23:41|39569.7
16:23:42|39569.7
16:23:43|39569.7
16:23:44|39569.71
16:23:45|39569.71
16:23:46|39569.7
16:23:47|39569.7
16:23:48|39569.7
16:23:49|39569.7
16:23:50|39569.7
16:23:51|39569.71
16:23:52|39569.71
16:23:53|39569.7
16:23:54|39570.
16:23:55|39576.32
16:23:56|39583.7
16:23:57|39583.68
16:23:58|39583.68
16:24:00|39583.68
16:24:00|39583.73
16:24:02|39583.73
16:24:03|39583.72
16:24:04|39583.72
16:24:05|39583.72
16:24:06|39583.72
16:24:07|39583.72
16:24:08|39583.72
16:24:10|39579.76
16:24:11|39577.79
16:24:12|39577.8
16:24:13|39577.8
16:24:15|39577.8
16:24:16|39577.79
16:24:17|39577.79
16:24:18|39577.22
16:24:19|39576.65
16:24:20|39571.15
16:24:21|39570.
16:24:22|39569.99
16:24:23|39567.55
16:24:24|39566.03
16:24:25|39566.04
16:24:27|39566.03
16:24:28|39566.04
16:24:29|39566.03
16:24:30|39566.03
16:24:31|39566.03
16:24:32|39566.03
16:24:33|39566.04
16:24:34|39566.03
16:24:36|39566.04
16:24:36|39566.03
16:24:38|39566.03
16:24:39|39567.53
16:24:40|39569.99
16:24:40|39569.98
16:24:42|39569.98
16:24:43|39569.98
16:24:44|39569.98
16:24:44|39569.99
16:24:46|39569.99
16:24:47|39569.99
16:24:47|39569.99
16:24:49|39569.98
16:24:50|39569.98
16:24:51|39569.99
16:24:52|39569.99
16:24:53|39569.98
16:24:53|39569.98
16:24:55|39569.98
16:24:55|39569.98
16:24:57|39569.98
16:24:58|39569.98
16:24:59|39566.23
16:25:01|39566.22
16:25:01|39566.23
16:25:02|39566.22
16:25:03|39565.63
16:25:04|39565.63
16:25:05|39565.62
16:25:06|39565.62
16:25:07|39567.8
16:25:08|39571.48
16:25:09|39577.18
16:25:10|39577.18
16:25:11|39577.19
16:25:12|39577.19
16:25:13|39577.19
16:25:14|39577.18
16:25:15|39577.18
16:25:16|39577.19
16:25:17|39577.18
16:25:18|39577.19
16:25:19|39577.19
16:25:20|39577.18
16:25:21|39577.18
16:25:22|39577.18
16:25:23|39577.18
16:25:24|39577.18
16:25:25|39577.18
16:25:27|39577.18
16:25:27|39577.18
16:25:28|39577.19
16:25:30|39589.06
16:25:31|39593.05
16:25:32|39593.05
16:25:32|39593.05
16:25:33|39593.06
16:25:35|39593.06
16:25:36|39593.06
16:25:37|39593.06
16:25:38|39593.06
16:25:39|39589.1
16:25:40|39589.1
16:25:41|39589.1
16:25:41|39589.09
16:25:43|39583.03
16:25:44|39583.04
16:25:45|39583.03
16:25:46|39583.04
16:25:47|39583.03
16:25:48|39583.04
16:25:49|39583.03
16:25:50|39583.04
16:25:51|39583.04
16:25:52|39583.03
16:25:53|39583.03
16:25:54|39583.39
16:25:55|39583.44
16:25:56|39583.44
16:25:57|39583.44
16:25:58|39583.45
16:25:58|39579.77
16:26:00|39579.78
16:26:02|39579.77
16:26:02|39576.14
16:26:03|39576.13
16:26:04|39576.14
16:26:05|39576.13
16:26:06|39576.13
16:26:07|39576.14
16:26:08|39571.12
16:26:09|39571.12
16:26:11|39571.12
16:26:12|39571.11
16:26:13|39571.12
16:26:14|39571.12
16:26:16|39571.11
16:26:16|39577.81
16:26:17|39585.85
16:26:18|39583.74
16:26:19|39583.74
16:26:20|39583.74
16:26:21|39583.74
16:26:22|39583.74
16:26:23|39583.73
16:26:24|39583.74
16:26:25|39583.73
16:26:26|39583.74
16:26:27|39583.73
16:26:28|39583.73
16:26:29|39583.74
16:26:30|39583.74
16:26:33|39583.74
16:26:34|39583.74
16:26:35|39583.73
16:26:37|39583.73
16:26:37|39583.74
16:26:38|39583.74
16:26:40|39583.73
16:26:41|39583.73
16:26:41|39583.73
16:26:43|39583.74
16:26:44|39583.73
16:26:45|39583.73
16:26:46|39583.73
16:26:47|39583.74
16:26:48|39583.74
16:26:49|39583.74
16:26:50|39583.74
16:26:51|39583.74
16:26:52|39583.74
16:26:53|39583.73
16:26:54|39583.73
16:26:55|39583.74
16:26:56|39583.33
16:26:57|39580.98
16:26:58|39580.97
16:26:59|39580.98
16:27:00|39580.97
16:27:01|39580.98
16:27:02|39580.98
16:27:04|39580.97
16:27:05|39580.98
16:27:06|39580.97
16:27:07|39580.98
16:27:08|39580.97
16:27:09|39580.98
16:27:11|39580.97
16:27:11|39580.97
16:27:13|39580.98
16:27:13|39580.97
16:27:14|39580.98
16:27:15|39580.97
16:27:17|39580.98
16:27:18|39580.98
16:27:19|39580.98
16:27:20|39580.98
16:27:21|39580.97
16:27:22|39580.98
16:27:23|39583.08
16:27:24|39583.08
16:27:25|39583.73
16:27:26|39583.73
16:27:27|39583.73
16:27:28|39583.72
16:27:29|39583.73
16:27:30|39583.72
16:27:31|39583.73
16:27:32|39583.72
16:27:33|39583.72
16:27:34|39583.72
16:27:35|39583.72
16:27:36|39580.98
16:27:37|39580.97
16:27:38|39580.98
16:27:39|39580.97
16:27:40|39576.42
16:27:41|39576.41
16:27:42|39576.41
16:27:43|39576.42
16:27:45|39576.41
16:27:45|39576.41
16:27:47|39576.42
16:27:48|39576.42
16:27:49|39576.42
16:27:50|39576.41
16:27:51|39576.41
16:27:52|39576.41
16:27:53|39576.41
16:27:54|39576.41
16:27:56|39576.42
16:27:56|39576.41
16:27:59|39576.42
16:27:59|39576.42
16:28:00|39576.42
16:28:01|39576.42
16:28:02|39576.41
16:28:04|39576.42
16:28:06|39576.41
16:28:07|39576.41
16:28:09|39576.42
16:28:10|39576.41
16:28:11|39576.41
16:28:12|39576.42
16:28:13|39576.41
16:28:14|39576.41
16:28:15|39576.41
16:28:17|39565.62
16:28:18|39564.2
16:28:19|39565.62
16:28:21|39575.25
16:28:22|39578.19
16:28:23|39578.19
16:28:24|39578.2
16:28:25|39578.19
16:28:26|39578.2
16:28:27|39578.19
16:28:28|39574.24
16:28:29|39574.23
16:28:30|39574.23
16:28:32|39574.24
16:28:32|39574.23
16:28:34|39574.24
16:28:34|39571.33
16:28:36|39571.34
16:28:37|39571.33
16:28:37|39571.33
16:28:39|39571.34
16:28:39|39574.24
16:28:40|39576.41
16:28:41|39577.21
16:28:42|39578.24
16:28:44|39579.
16:28:45|39579.
16:28:46|39579.
16:28:46|39583.72
16:28:47|39583.72
16:28:49|39583.72
16:28:49|39583.72
16:28:50|39583.71
16:28:51|39583.71
16:28:53|39583.72
16:28:54|39583.71
16:28:54|39583.71
16:28:55|39583.72
16:28:57|39583.71
16:28:58|39583.72
16:28:59|39583.71
16:28:59|39583.71
16:29:00|39583.72
16:29:02|39583.72
16:29:02|39583.71
16:29:03|39583.72
16:29:05|39583.72
16:29:07|39583.72
16:29:07|39583.71
16:29:08|39583.72
16:29:10|39583.72
16:29:11|39589.99
16:29:13|39589.99
16:29:13|39589.99
16:29:14|39594.19
16:29:16|39594.19
16:29:17|39594.18
16:29:18|39594.18
16:29:19|39594.19
16:29:20|39594.18
16:29:21|39594.18
16:29:22|39594.18
16:29:23|39594.19
16:29:24|39594.18
16:29:25|39594.18
16:29:26|39594.18
16:29:27|39594.19
16:29:28|39595.63
16:29:29|39595.63
16:29:30|39595.63
16:29:31|39595.64
16:29:32|39595.64
16:29:33|39595.63
16:29:34|39590.45
16:29:35|39590.45
16:29:36|39590.45
16:29:37|39590.45
16:29:38|39590.45
16:29:39|39590.45
16:29:40|39590.46
16:29:41|39590.46
16:29:42|39590.46
16:29:43|39590.46
16:29:44|39589.99
16:29:45|39585.06
16:29:46|39585.06
16:29:47|39585.06
16:29:48|39585.06
16:29:49|39585.06
16:29:50|39585.05
16:29:51|39585.05
16:29:52|39585.05
16:29:53|39585.06
16:29:54|39585.06
16:29:55|39585.05
16:29:56|39585.06
16:29:57|39585.05
16:29:58|39585.06
16:29:59|39585.06
16:30:00|39585.06
16:30:01|39585.05
16:30:02|39585.06
16:30:03|39585.06
16:30:04|39585.06
16:30:06|39583.76
16:30:06|39583.76
16:30:07|39583.75
16:30:09|39583.73
16:30:10|39582.77
16:30:11|39580.74
16:30:13|39570.59
16:30:14|39570.59
16:30:15|39570.58
16:30:16|39565.64
16:30:17|39560.01
16:30:18|39557.28
16:30:19|39557.28
16:30:20|39561.96
16:30:21|39561.97
16:30:22|39561.96
16:30:22|39561.97
16:30:24|39561.97
16:30:25|39561.97
16:30:26|39561.96
16:30:27|39561.96
16:30:28|39558.01
16:30:29|39558.
16:30:30|39561.97
16:30:31|39561.96
16:30:32|39561.96
16:30:33|39561.96
16:30:34|39561.96
16:30:35|39561.97
16:30:36|39561.97
16:30:37|39561.96
16:30:38|39561.96
16:30:39|39561.97
16:30:40|39561.97
16:30:41|39561.96
16:30:42|39561.96
16:30:43|39561.96
16:30:44|39561.96
16:30:45|39561.97
16:30:46|39561.96
16:30:47|39561.02
16:30:48|39561.02
16:30:49|39549.14
16:30:50|39540.23
16:30:51|39540.22
16:30:52|39540.23
16:30:53|39540.22
16:30:54|39540.19
16:30:55|39534.49
16:30:56|39521.51
16:30:57|39505.7
16:30:58|39518.16
16:30:59|39518.15
16:31:00|39518.16
16:31:01|39518.16
16:31:02|39518.16
16:31:03|39518.16
16:31:04|39518.16
16:31:06|39506.85
16:31:07|39506.85
16:31:08|39506.84
16:31:10|39503.01
16:31:12|39503.02
16:31:12|39482.39
16:31:13|39476.36
16:31:14|39475.02
16:31:15|39469.22
16:31:16|39468.39
16:31:17|39478.5
16:31:18|39478.5
16:31:19|39478.5
16:31:20|39478.51
16:31:21|39478.5
16:31:22|39478.5
16:31:23|39478.51
16:31:24|39478.51
16:31:25|39492.3
16:31:26|39490.42
16:31:28|39499.98
16:31:29|39499.97
16:31:30|39499.98
16:31:30|39499.97
16:31:32|39499.98
16:31:33|39499.97
16:31:34|39499.97
16:31:35|39499.97
16:31:35|39508.91
16:31:37|39508.6
16:31:38|39507.52
16:31:39|39507.52
16:31:40|39507.53
16:31:41|39507.53
16:31:42|39507.52
16:31:43|39503.57
16:31:44|39503.56
16:31:45|39503.57
16:31:45|39503.56
16:31:47|39503.57
16:31:48|39503.56
16:31:49|39503.57
16:31:50|39503.56
16:31:51|39503.57
16:31:51|39503.57
16:31:52|39503.57
16:31:54|39503.56
16:31:55|39503.57
16:31:56|39503.57
16:31:57|39503.56
16:31:58|39503.57
16:31:59|39498.19
16:32:00|39490.42
16:32:01|39490.42
16:32:02|39490.11
16:32:03|39490.1
16:32:04|39495.01
16:32:04|39492.99
16:32:06|39490.44
16:32:08|39490.43
16:32:09|39490.44
16:32:10|39490.44
16:32:12|39480.38
16:32:12|39470.01
16:32:13|39470.01
16:32:14|39470.01
16:32:15|39465.01
16:32:16|39450.01
16:32:17|39460.1
16:32:19|39460.1
16:32:19|39460.1
16:32:20|39460.1
16:32:21|39457.32
16:32:22|39456.29
16:32:24|39450.01
16:32:24|39447.02
16:32:26|39455.54
16:32:27|39459.18
16:32:27|39466.13
16:32:29|39469.41
16:32:29|39478.44
16:32:30|39478.45
16:32:31|39478.45
16:32:32|39478.44
16:32:34|39478.44
16:32:34|39478.44
16:32:36|39474.96
16:32:37|39474.96
16:32:38|39474.96
16:32:39|39474.97
16:32:40|39472.98
16:32:41|39472.99
16:32:42|39472.99
16:32:43|39472.98
16:32:44|39472.98
16:32:45|39472.99
16:32:46|39474.96
16:32:47|39474.97
16:32:48|39474.97
16:32:49|39478.41
16:32:50|39478.41
16:32:52|39478.4
16:32:52|39478.41
16:32:53|39478.4
16:32:54|39478.4
16:32:55|39478.41
16:32:57|39478.4
16:32:57|39478.41
16:32:58|39478.4
16:32:59|39478.4
16:33:00|39478.41
16:33:01|39478.41
16:33:02|39478.41
16:33:03|39478.4
16:33:04|39478.41
16:33:06|39478.41
16:33:06|39478.4
16:33:08|39478.41
16:33:10|39478.4
16:33:11|39478.41
16:33:12|39478.41
16:33:13|39478.41
16:33:14|39478.41
16:33:15|39478.41
16:33:16|39483.78
16:33:17|39494.18
16:33:18|39498.33
16:33:20|39498.36
16:33:21|39499.99
16:33:22|39500.
16:33:22|39493.51
16:33:23|39493.51
16:33:25|39493.51
16:33:26|39493.52
16:33:27|39493.51
16:33:28|39493.52
16:33:29|39493.51
16:33:30|39488.58
16:33:31|39488.57
16:33:32|39488.57
16:33:33|39488.57
16:33:34|39488.58
16:33:35|39488.58
16:33:36|39488.58
16:33:37|39481.2
16:33:38|39478.4
16:33:39|39466.36
16:33:40|39466.35
16:33:41|39466.34
16:33:42|39466.34
16:33:43|39466.35
16:33:44|39466.34
16:33:45|39466.34
16:33:47|39466.34
16:33:47|39466.35
16:33:49|39466.34
16:33:50|39466.34
16:33:51|39466.34
16:33:52|39466.34
16:33:53|39466.35
16:33:54|39466.34
16:33:56|39472.27
16:33:57|39472.26
16:33:58|39472.26
16:33:59|39472.27
16:34:00|39472.27
16:34:01|39472.27
16:34:02|39472.27
16:34:03|39472.26
16:34:04|39472.27
16:34:04|39472.26
16:34:06|39472.27
16:34:07|39472.27
16:34:08|39474.96
16:34:09|39478.24
16:34:11|39478.24
16:34:13|39478.25
16:34:14|39478.24
16:34:15|39478.25
16:34:16|39478.25
16:34:17|39466.35
16:34:18|39466.35
16:34:20|39462.39
16:34:21|39460.01
16:34:22|39450.51
16:34:23|39444.03
16:34:24|39459.08
16:34:25|39457.43
16:34:26|39459.07
16:34:27|39459.07
16:34:28|39451.54
16:34:30|39444.38
16:34:30|39455.99
16:34:31|39447.91
16:34:32|39447.68
16:34:33|39447.68
16:34:34|39447.68
16:34:35|39447.69
16:34:36|39445.9
16:34:37|39445.91
16:34:38|39445.91
16:34:39|39445.91
16:34:40|39445.9
16:34:41|39445.9
16:34:42|39445.89
16:34:43|39445.03
16:34:44|39445.02
16:34:45|39445.02
16:34:46|39445.03
16:34:47|39445.9
16:34:48|39450.68
16:34:49|39450.68
16:34:50|39450.68
16:34:51|39459.06
16:34:52|39459.07
16:34:53|39462.38
16:34:54|39465.06
16:34:55|39465.07
16:34:56|39459.08
16:34:57|39459.08
16:34:58|39459.08
16:34:59|39450.69
16:35:00|39450.69
16:35:01|39450.68
16:35:02|39450.68
16:35:03|39450.68
16:35:04|39450.68
16:35:05|39455.61
16:35:06|39455.61
16:35:07|39458.81
16:35:08|39461.89
16:35:10|39471.29
16:35:12|39476.81
16:35:12|39480.
16:35:13|39479.99
16:35:15|39484.19
16:35:17|39481.99
16:35:17|39481.99
16:35:19|39482.
16:35:19|39479.
16:35:21|39472.78
16:35:22|39460.71
16:35:23|39460.7
16:35:24|39460.7
16:35:25|39460.7
16:35:26|39460.71
16:35:27|39460.7
16:35:29|39461.03
16:35:29|39471.85
16:35:30|39471.85
16:35:31|39471.85
16:35:32|39471.85
16:35:33|39471.85
16:35:34|39462.42
16:35:36|39461.98
16:35:37|39461.98
16:35:38|39461.97
16:35:39|39461.98
16:35:40|39461.97
16:35:41|39461.97
16:35:42|39461.98
16:35:43|39461.98
16:35:44|39464.47
16:35:45|39467.63
16:35:46|39470.29
16:35:47|39470.29
16:35:48|39470.29
16:35:49|39470.3
16:35:50|39470.29
16:35:51|39470.29
16:35:52|39470.29
16:35:53|39470.3
16:35:54|39470.3
16:35:55|39470.3
16:35:56|39470.29
16:35:57|39470.29
16:35:58|39470.29
16:35:59|39470.29
16:36:00|39470.29
16:36:01|39470.3
16:36:02|39470.3
16:36:03|39470.3
16:36:04|39473.97
16:36:05|39474.74
16:36:06|39474.74
16:36:07|39474.74
16:36:08|39473.53
16:36:09|39462.13
16:36:10|39460.01
16:36:12|39460.01
16:36:13|39460.01
16:36:15|39460.01
16:36:15|39463.93
16:36:16|39463.93
16:36:18|39455.63
16:36:18|39448.31
16:36:20|39448.3
16:36:21|39448.31
16:36:22|39445.65
16:36:23|39445.65
16:36:24|39451.17
16:36:25|39451.16
16:36:26|39451.16
16:36:27|39445.64
16:36:28|39445.65
16:36:29|39440.73
16:36:31|39440.73
16:36:32|39440.73
16:36:32|39440.73
16:36:34|39440.72
16:36:35|39440.73
16:36:35|39445.65
16:36:37|39445.65
16:36:37|39445.65
16:36:38|39445.65
16:36:40|39445.65
16:36:41|39445.65
16:36:42|39445.65
16:36:42|39445.66
16:36:43|39445.65
16:36:44|39445.66
16:36:46|39445.65
16:36:46|39445.65
16:36:48|39445.66
16:36:49|39445.66
16:36:49|39445.66
16:36:50|39445.66
16:36:51|39445.66
16:36:53|39445.66
16:36:54|39445.61
16:36:54|39443.
16:36:56|39443.
16:36:57|39443.01
16:36:57|39443.01
16:36:59|39443.
16:36:59|39443.
16:37:01|39415.47
16:37:02|39415.47
16:37:03|39413.08
16:37:04|39418.69
16:37:05|39418.16
16:37:06|39411.18
16:37:07|39411.18
16:37:08|39411.18
16:37:09|39410.
16:37:10|39409.98
16:37:11|39404.91
16:37:13|39404.91
16:37:14|39413.97
16:37:15|39407.91
16:37:16|39407.91
16:37:18|39407.9
16:37:19|39404.92
16:37:20|39404.91
16:37:21|39422.66
16:37:22|39422.66
16:37:23|39422.65
16:37:24|39422.65
16:37:25|39422.66
16:37:26|39422.65
16:37:27|39427.74
16:37:28|39439.99
16:37:29|39440.
16:37:30|39440.
16:37:31|39440.
16:37:32|39444.49
16:37:32|39445.64
16:37:33|39450.
16:37:35|39453.47
16:37:36|39455.38
16:37:37|39451.72
16:37:38|39439.69
16:37:39|39439.68
16:37:40|39430.69
16:37:41|39430.69
16:37:42|39436.6
16:37:43|39430.74
16:37:44|39428.16
16:37:45|39428.16
16:37:46|39428.17
16:37:47|39428.16
16:37:48|39428.16
16:37:48|39428.16
16:37:50|39428.17
16:37:51|39428.17
16:37:52|39426.08
16:37:53|39427.29
16:37:54|39427.87
16:37:55|39427.87
16:37:56|39427.87
16:37:57|39423.92
16:37:58|39423.93
16:37:59|39422.66
16:38:00|39423.93
16:38:01|39423.92
16:38:02|39423.92
16:38:03|39427.22
16:38:04|39430.24
16:38:05|39430.24
16:38:06|39423.95
16:38:07|39417.41
16:38:08|39417.4
16:38:09|39417.4
16:38:10|39417.41
16:38:11|39417.4
16:38:13|39404.93
16:38:14|39404.91
16:38:16|39403.8
16:38:17|39403.79
16:38:18|39418.8
16:38:20|39418.81
16:38:20|39419.13
16:38:22|39419.13
16:38:23|39419.13
16:38:24|39419.12
16:38:25|39419.13
16:38:26|39419.12
16:38:27|39419.13
16:38:28|39419.12
16:38:29|39419.13
16:38:30|39427.55
16:38:30|39427.55
16:38:32|39427.56
16:38:32|39427.55
16:38:34|39428.16
16:38:35|39430.7
16:38:36|39430.7
16:38:37|39430.7
16:38:39|39430.7
16:38:39|39430.69
16:38:40|39430.69
16:38:41|39430.69
16:38:42|39430.69
16:38:43|39430.69
16:38:44|39430.69
16:38:45|39430.7
16:38:46|39430.7
16:38:47|39430.7
16:38:48|39430.69
16:38:49|39430.7
16:38:50|39430.69
16:38:51|39430.69
16:38:52|39430.69
16:38:53|39430.7
16:38:54|39430.69
16:38:55|39430.69
16:38:56|39430.69
16:38:57|39430.69
16:38:58|39433.17
16:38:59|39440.15
16:39:00|39440.14
16:39:01|39441.52
16:39:02|39441.52
16:39:03|39435.65
16:39:04|39435.65
16:39:05|39435.65
16:39:06|39435.66
16:39:07|39427.93
16:39:08|39427.94
16:39:09|39427.93
16:39:10|39425.56
16:39:11|39425.56
16:39:12|39425.55
16:39:14|39425.56
16:39:16|39425.56
16:39:17|39425.55
16:39:18|39425.55
16:39:20|39425.56
16:39:21|39425.56
16:39:22|39425.55
16:39:23|39425.56
16:39:24|39425.55
16:39:25|39425.56
16:39:26|39425.55
16:39:27|39425.55
16:39:28|39417.13
16:39:29|39414.53
16:39:30|39412.29
16:39:31|39412.29
16:39:32|39412.3
16:39:33|39412.29
16:39:34|39412.29
16:39:35|39412.29
16:39:36|39412.3
16:39:37|39412.29
16:39:38|39412.3
16:39:39|39421.
16:39:41|39421.
16:39:41|39421.
16:39:43|39421.
16:39:44|39421.
16:39:45|39421.01
16:39:46|39421.
16:39:47|39421.01
16:39:48|39421.01
16:39:49|39421.01
16:39:50|39421.
16:39:51|39421.
16:39:52|39421.01
16:39:53|39421.
16:39:54|39417.05
16:39:55|39417.06
16:39:56|39417.06
16:39:57|39417.06
16:39:58|39417.05
16:39:59|39417.06
16:40:00|39417.05
16:40:01|39417.06
16:40:02|39417.05
16:40:03|39417.05
16:40:04|39417.05
16:40:05|39417.06
16:40:06|39417.05
16:40:07|39417.06
16:40:08|39417.05
16:40:09|39417.06
16:40:10|39417.05
16:40:11|39417.06
16:40:12|39417.05
16:40:13|39417.05
16:40:14|39417.06
16:40:16|39417.05
16:40:17|39417.06
16:40:17|39411.37
16:40:19|39411.36
16:40:19|39411.37
16:40:21|39411.36
16:40:22|39417.06
16:40:23|39418.91
16:40:24|39418.92
16:40:26|39418.91
16:40:27|39420.64
16:40:29|39419.99
16:40:29|39419.99
16:40:30|39416.7
16:40:31|39416.7
16:40:32|39411.36
16:40:34|39411.37
16:40:35|39411.36
16:40:35|39411.36
16:40:36|39411.37
16:40:38|39411.37
16:40:39|39411.36
16:40:40|39411.37
16:40:41|39411.37
16:40:41|39411.36
16:40:42|39411.37
16:40:43|39411.36
16:40:44|39411.37
16:40:46|39411.36
16:40:47|39411.37
16:40:48|39411.37
16:40:48|39411.37
16:40:49|39411.36
16:40:50|39411.
16:40:52|39411.01
16:40:53|39411.01
16:40:54|39411.
16:40:54|39411.01
16:40:55|39410.14
16:40:56|39410.14
16:40:57|39410.13
16:40:58|39410.13
16:40:59|39410.13
16:41:01|39410.14
16:41:01|39414.13
16:41:02|39417.06
16:41:03|39417.06
16:41:04|39417.05
16:41:05|39417.05
16:41:06|39417.05
16:41:07|39417.05
16:41:08|39417.05
16:41:09|39417.06
16:41:11|39417.05
16:41:12|39417.05
16:41:12|39417.06
16:41:13|39417.06
16:41:14|39417.05
16:41:16|39417.06
16:41:18|39417.06
16:41:18|39417.06
16:41:20|39417.05
16:41:20|39420.95
16:41:21|39420.94
16:41:23|39420.95
16:41:24|39420.94
16:41:25|39420.94
16:41:26|39420.94
16:41:27|39420.94
16:41:29|39420.95
16:41:30|39420.95
16:41:31|39420.94
16:41:32|39420.95
16:41:33|39420.94
16:41:34|39420.94
16:41:35|39420.95
16:41:36|39420.94
16:41:37|39420.95
16:41:38|39420.95
16:41:39|39420.95
16:41:40|39420.94
16:41:41|39420.95
16:41:42|39420.95
16:41:43|39420.95
16:41:44|39422.79
16:41:45|39422.79
16:41:47|39430.
16:41:48|39434.61
16:41:49|39434.61
16:41:50|39434.63
16:41:51|39434.8
16:41:52|39434.79
16:41:53|39434.79
16:41:53|39434.8
16:41:55|39438.6
16:41:56|39438.6
16:41:57|39441.75
16:41:58|39441.74
16:41:59|39441.75
16:42:00|39441.74
16:42:01|39441.74
16:42:02|39441.75
16:42:03|39441.75
16:42:04|39441.75
16:42:05|39434.09
16:42:06|39430.01
16:42:07|39427.4
16:42:08|39427.4
16:42:09|39430.
16:42:10|39434.79
16:42:11|39434.8
16:42:12|39436.4
16:42:13|39431.65
16:42:13|39431.65
16:42:15|39431.64
16:42:16|39436.75
16:42:17|39438.27
16:42:18|39438.28
16:42:19|39438.27
16:42:21|39438.27
16:42:22|39435.51
16:42:23|39435.51
16:42:24|39435.51
16:42:25|39435.5
16:42:26|39435.51
16:42:27|39435.5
16:42:28|39435.51
16:42:29|39435.5
16:42:30|39435.51
16:42:31|39435.5
16:42:32|39435.5
16:42:33|39435.5
16:42:34|39435.5
16:42:35|39435.48
16:42:36|39435.48
16:42:37|39435.48
16:42:38|39435.48
16:42:39|39435.49
16:42:40|39435.49
16:42:41|39435.49
16:42:42|39435.49
16:42:43|39435.49
16:42:44|39435.48
16:42:45|39435.5
16:42:46|39435.49
16:42:47|39435.5
16:42:48|39435.49
16:42:49|39435.49
16:42:50|39435.49
16:42:51|39435.5
16:42:52|39438.05
16:42:53|39443.33
16:42:54|39439.85
16:42:55|39439.84
16:42:56|39439.85
16:42:57|39439.85
16:42:58|39439.84
16:42:59|39439.85
16:43:00|39439.84
16:43:01|39439.85
16:43:02|39439.85
16:43:03|39439.84
16:43:04|39439.85
16:43:05|39438.28
16:43:06|39438.28
16:43:07|39438.29
16:43:08|39438.29
16:43:09|39438.29
16:43:10|39438.28
16:43:11|39437.25
16:43:12|39436.3
16:43:13|39436.3
16:43:14|39436.3
16:43:15|39436.3
16:43:16|39436.3
16:43:18|39436.31
16:43:20|39436.31
16:43:20|39436.3
16:43:22|39436.31
16:43:24|39445.29
16:43:24|39445.3
16:43:25|39445.29
16:43:26|39445.29
16:43:27|39445.29
16:43:29|39445.29
16:43:30|39445.3
16:43:31|39445.3
16:43:32|39457.11
16:43:33|39447.2
16:43:34|39447.2
16:43:35|39454.96
16:43:36|39456.04
16:43:37|39456.04
16:43:38|39456.04
16:43:39|39450.63
16:43:40|39450.63
16:43:41|39447.21
16:43:42|39453.9
16:43:43|39452.69
16:43:44|39452.7
16:43:45|39452.69
16:43:46|39456.02
16:43:47|39456.02
16:43:48|39456.02
16:43:49|39456.02
16:43:50|39456.02
16:43:51|39456.03
16:43:52|39456.02
16:43:53|39456.03
16:43:54|39456.02
16:43:55|39447.76
16:43:56|39446.97
16:43:57|39446.97
16:43:58|39446.97
16:43:59|39446.97
16:44:00|39446.96
16:44:01|39446.96
16:44:02|39451.56
16:44:03|39451.56
16:44:04|39451.57
16:44:05|39454.52
16:44:06|39454.52
16:44:07|39454.52
16:44:08|39454.52
16:44:09|39454.52
16:44:10|39454.52
16:44:11|39454.52
16:44:12|39454.52
16:44:14|39454.53
16:44:14|39454.57
16:44:15|39454.57
16:44:16|39456.03
16:44:17|39456.05
16:44:19|39457.46
16:44:20|39457.46
16:44:22|39457.46
16:44:23|39457.46
16:44:25|39457.46
16:44:26|39457.47
16:44:27|39457.47
16:44:27|39457.47
16:44:29|39457.47
16:44:30|39457.47
16:44:30|39457.47
16:44:32|39457.46
16:44:33|39457.47
16:44:33|39457.47
16:44:35|39457.47
16:44:36|39458.25
16:44:37|39458.5
16:44:38|39458.51
16:44:39|39458.5
16:44:40|39458.5
16:44:42|39437.64
16:44:42|39436.32
16:44:44|39428.96
16:44:45|39428.95
16:44:46|39428.95
16:44:47|39428.96
16:44:47|39428.96
16:44:49|39428.96
16:44:49|39428.96
16:44:51|39428.96
16:44:52|39428.96
16:44:53|39431.92
16:44:53|39431.92
16:44:55|39433.51
16:44:55|39433.51
16:44:57|39433.51
16:44:58|39433.52
16:44:59|39433.52
16:45:00|39433.52
16:45:01|39433.52
16:45:02|39431.92
16:45:03|39431.91
16:45:04|39431.91
16:45:06|39425.56
16:45:07|39424.32
16:45:07|39424.32
16:45:09|39424.32
16:45:09|39430.2
16:45:11|39430.2
16:45:11|39430.21
16:45:12|39430.21
16:45:13|39430.21
16:45:15|39432.71
16:45:15|39432.71
16:45:16|39432.71
16:45:17|39432.71
16:45:18|39432.7
16:45:19|39432.71
16:45:21|39432.71
16:45:22|39432.7
16:45:24|39445.
16:45:25|39448.87
16:45:26|39448.87
16:45:27|39448.86
16:45:28|39448.86
16:45:30|39450.
16:45:31|39455.32
16:45:31|39455.32
16:45:32|39455.33
16:45:33|39452.52
16:45:35|39452.52
16:45:36|39452.52
16:45:37|39452.52
16:45:38|39452.52
16:45:39|39452.52
16:45:41|39455.33
16:45:41|39455.32
16:45:43|39455.33
16:45:44|39455.33
16:45:45|39455.32
16:45:45|39455.33
16:45:46|39455.28
16:45:47|39452.52
16:45:49|39452.53
16:45:49|39452.52
16:45:50|39452.52
16:45:52|39452.52
16:45:53|39452.52
16:45:54|39452.53
16:45:54|39449.75
16:45:55|39449.75
16:45:56|39449.75
16:45:57|39449.75
16:45:58|39449.75
16:46:00|39449.76
16:46:01|39454.67
16:46:01|39454.68
16:46:02|39454.68
16:46:03|39454.68
16:46:05|39454.67
16:46:06|39454.67
16:46:06|39454.67
16:46:07|39454.67
16:46:08|39454.68
16:46:09|39454.67
16:46:10|39454.68
16:46:11|39454.68
16:46:13|39454.68
16:46:14|39454.67
16:46:14|39454.67
16:46:15|39454.68
16:46:16|39454.68
16:46:17|39458.37
16:46:18|39466.19
16:46:20|39466.19
16:46:20|39466.19
16:46:22|39466.19
16:46:23|39466.19
16:46:25|39466.19
16:46:25|39466.2
16:46:27|39466.2
16:46:28|39464.11
16:46:29|39459.3
16:46:31|39447.47
16:46:32|39447.46
16:46:33|39447.47
16:46:34|39447.47
16:46:36|39447.47
16:46:37|39447.47
16:46:38|39447.47
16:46:39|39447.47
16:46:40|39447.46
16:46:41|39447.46
16:46:42|39447.47
16:46:43|39447.46
16:46:44|39447.46
16:46:45|39447.47
16:46:46|39447.46
16:46:47|39447.47
16:46:47|39447.46
16:46:49|39447.47
16:46:50|39447.47
16:46:51|39447.47
16:46:52|39447.47
16:46:52|39440.07
16:46:54|39440.07
16:46:55|39440.07
16:46:55|39440.06
16:46:57|39440.07
16:46:58|39440.06
16:46:58|39440.07
16:47:00|39440.06
16:47:01|39440.07
16:47:01|39440.06
16:47:03|39440.06
16:47:04|39440.06
16:47:05|39440.07
16:47:06|39440.07
16:47:07|39440.07
16:47:08|39440.07
16:47:09|39440.07
16:47:10|39432.71
16:47:11|39430.
16:47:12|39430.01
16:47:13|39430.
16:47:14|39430.01
16:47:15|39430.01
16:47:16|39430.01
16:47:17|39430.
16:47:18|39426.06
16:47:19|39425.26
16:47:20|39425.26
16:47:21|39421.64
16:47:23|39421.64
16:47:23|39420.
16:47:25|39412.87
16:47:26|39411.01
16:47:27|39411.01
16:47:28|39411.01
16:47:29|39411.01
16:47:31|39411.
16:47:31|39410.1
16:47:32|39410.11
16:47:34|39402.23
16:47:35|39402.24
16:47:36|39401.01
16:47:37|39401.01
16:47:38|39394.29
16:47:39|39394.28
16:47:40|39399.99
16:47:41|39399.99
16:47:42|39404.99
16:47:43|39399.99
16:47:44|39398.59
16:47:45|39398.6
16:47:46|39398.59
16:47:47|39404.99
16:47:48|39404.99
16:47:49|39404.99
16:47:50|39407.53
16:47:51|39407.53
16:47:52|39420.
16:47:53|39421.64
16:47:54|39425.25
16:47:55|39432.77
16:47:56|39432.77
16:47:57|39432.77
16:47:58|39432.77
16:47:59|39436.19
16:48:00|39436.19
16:48:01|39436.2
16:48:02|39436.21
16:48:03|39442.58
16:48:04|39444.22
16:48:06|39444.22
16:48:06|39444.23
16:48:07|39444.23
16:48:09|39444.22
16:48:10|39444.22
16:48:11|39444.22
16:48:12|39444.22
16:48:13|39449.83
16:48:14|39449.84
16:48:15|39449.83
16:48:16|39449.84
16:48:17|39449.84
16:48:18|39449.84
16:48:20|39449.83
16:48:20|39449.84
16:48:21|39449.83
16:48:23|39449.84
16:48:24|39449.84
16:48:25|39450.
16:48:26|39457.44
16:48:27|39458.3
16:48:28|39459.78
16:48:29|39459.77
16:48:30|39459.78
16:48:31|39459.77
16:48:33|39459.77
16:48:34|39459.77
16:48:35|39460.
16:48:36|39468.95
16:48:37|39478.29
16:48:38|39480.
16:48:39|39483.59
16:48:41|39469.52
16:48:41|39480.01
16:48:43|39480.01
16:48:44|39480.
16:48:45|39480.
16:48:46|39480.
16:48:47|39480.
16:48:48|39464.86
16:48:49|39462.59
16:48:50|39462.59
16:48:51|39462.6
16:48:52|39460.91
16:48:53|39460.
16:48:54|39460.01
16:48:55|39460.
16:48:56|39460.
16:48:57|39460.01
16:48:58|39460.01
16:48:59|39460.01
16:49:00|39467.48
16:49:01|39469.64
16:49:02|39467.52
16:49:04|39467.46
16:49:04|39467.47
16:49:05|39467.47
16:49:06|39464.07
16:49:08|39464.07
16:49:09|39460.8
16:49:10|39460.8
16:49:10|39460.79
16:49:11|39460.79
16:49:12|39460.8
16:49:14|39460.8
16:49:14|39460.79
16:49:15|39460.79
16:49:17|39460.8
16:49:17|39460.79
16:49:18|39450.71
16:49:19|39450.65
16:49:21|39450.66
16:49:22|39450.65
16:49:23|39450.66
16:49:24|39450.
16:49:26|39450.
16:49:27|39450.
16:49:29|39445.2
16:49:30|39426.12
16:49:31|39420.96
16:49:31|39420.96
16:49:32|39420.95
16:49:33|39420.96
16:49:35|39420.96
16:49:36|39420.95
16:49:38|39420.95
16:49:39|39420.95
16:49:40|39420.96
16:49:40|39420.96
16:49:42|39420.96
16:49:43|39420.96
16:49:44|39420.96
16:49:46|39420.96
16:49:47|39423.15
16:49:48|39423.14
16:49:49|39423.15
16:49:50|39431.16
16:49:50|39436.77
16:49:52|39436.77
16:49:53|39436.76
16:49:54|39436.76
16:49:55|39443.87
16:49:56|39441.39
16:49:58|39433.51
16:49:59|39433.5
16:50:00|39428.85
16:50:00|39424.91
16:50:02|39424.91
16:50:03|39424.9
16:50:04|39424.91
16:50:05|39424.9
16:50:06|39424.91
16:50:07|39424.91
16:50:07|39427.67
16:50:09|39433.87
16:50:10|39433.88
16:50:11|39433.88
16:50:12|39433.88
16:50:12|39433.88
16:50:14|39433.88
16:50:15|39433.87
16:50:16|39433.92
16:50:16|39436.64
16:50:18|39436.64
16:50:19|39436.64
16:50:20|39436.65
16:50:20|39436.64
16:50:22|39436.64
16:50:23|39436.65
16:50:24|39436.64
16:50:25|39436.64
16:50:27|39433.88
16:50:28|39433.87
16:50:29|39433.88
16:50:31|39426.8
16:50:31|39426.8
16:50:32|39426.81
16:50:34|39426.8
16:50:35|39423.93
16:50:37|39423.93
16:50:37|39423.94
16:50:39|39423.94
16:50:40|39423.94
16:50:41|39423.94
16:50:42|39423.3
16:50:43|39420.01
16:50:44|39414.07
16:50:45|39412.89
16:50:46|39412.9
16:50:47|39412.89
16:50:48|39412.89
16:50:49|39412.9
16:50:50|39412.89
16:50:51|39412.89
16:50:52|39412.9
16:50:53|39412.89
16:50:54|39412.89
16:50:55|39412.9
16:50:56|39412.9
16:50:57|39412.9
16:50:58|39412.88
16:50:59|39407.09
16:51:00|39404.02
16:51:01|39402.39
16:51:02|39400.53
16:51:03|39400.53
16:51:04|39400.54
16:51:05|39400.53
16:51:06|39403.29
16:51:07|39403.49
16:51:08|39403.49
16:51:09|39403.49
16:51:10|39403.49
16:51:11|39403.48
16:51:12|39408.2
16:51:13|39408.2
16:51:14|39408.2
16:51:15|39408.21
16:51:16|39408.21
16:51:17|39408.2
16:51:18|39408.2
16:51:19|39408.21
16:51:20|39408.2
16:51:21|39408.2
16:51:22|39408.2
16:51:23|39408.21
16:51:24|39408.18
16:51:25|39408.18
16:51:27|39408.18
16:51:28|39403.49
16:51:29|39388.15
16:51:30|39387.71
16:51:31|39387.72
16:51:32|39379.75
16:51:33|39369.38
16:51:34|39338.76
16:51:35|39290.
16:51:36|39280.07
16:51:37|39315.
16:51:38|39320.61
16:51:39|39297.29
16:51:40|39243.84
16:51:41|39224.06
16:51:42|39138.
16:51:43|39100.01
16:51:44|39068.
16:51:45|39088.9
16:51:46|39102.11
16:51:47|39124.82
16:51:48|39112.08
16:51:49|39135.59
16:51:50|39095.18
16:51:51|39058.81
16:51:52|39080.96
16:51:53|39025.92
16:51:54|39047.68
16:51:55|39061.2
16:51:56|39028.91
16:51:57|39035.52
16:51:58|39013.
16:51:59|38973.37
16:52:00|38980.19
16:52:01|38975.32
16:52:02|39002.46
16:52:03|39025.92
16:52:04|39004.45
16:52:05|39019.1
16:52:06|39009.72
16:52:07|39037.83
16:52:08|39063.74
16:52:09|39066.47
16:52:10|39100.34
16:52:11|39112.07
16:52:12|39105.15
16:52:13|39084.55
16:52:14|39113.78
16:52:15|39093.39
16:52:16|39101.64
16:52:17|39121.65
16:52:18|39139.97
16:52:19|39151.01
16:52:20|39137.37
16:52:21|39135.28
16:52:22|39133.91
16:52:23|39102.17
16:52:24|39119.88
16:52:25|39120.
16:52:26|39129.17
16:52:28|39103.91
16:52:29|39099.99
16:52:31|39088.23
16:52:32|39097.64
16:52:33|39097.64
16:52:34|39128.49
16:52:36|39132.27
16:52:37|39125.77
16:52:38|39116.8
16:52:39|39116.8
16:52:40|39125.83
16:52:42|39131.3
16:52:42|39139.99
16:52:43|39147.07
16:52:45|39147.07
16:52:45|39142.06
16:52:46|39142.06
16:52:48|39153.96
16:52:48|39163.14
16:52:50|39163.15
16:52:50|39170.08
16:52:51|39154.56
16:52:52|39154.55
16:52:54|39164.58
16:52:55|39164.71
16:52:55|39162.34
16:52:56|39147.88
16:52:58|39150.7
16:52:58|39158.23
16:53:00|39158.23
16:53:01|39162.15
16:53:02|39166.
16:53:02|39171.65
16:53:03|39181.96
16:53:04|39189.98
16:53:06|39189.99
16:53:07|39177.87
16:53:08|39180.72
16:53:08|39171.98
16:53:09|39158.25
16:53:11|39176.22
16:53:11|39176.22
16:53:13|39180.93
16:53:14|39155.55
16:53:15|39150.8
16:53:15|39142.33
16:53:16|39131.3
16:53:18|39142.34
16:53:18|39149.7
16:53:19|39149.71
16:53:21|39142.91
16:53:22|39142.49
16:53:23|39135.08
16:53:24|39131.34
16:53:25|39131.34
16:53:26|39131.34
16:53:27|39139.32
16:53:29|39153.3
16:53:30|39161.76
16:53:31|39164.35
16:53:32|39166.28
16:53:34|39157.2
16:53:34|39157.19
16:53:36|39156.2
16:53:38|39152.03
16:53:39|39152.3
16:53:40|39168.87
16:53:41|39168.87
16:53:42|39157.12
16:53:44|39146.25
16:53:45|39146.25
16:53:46|39143.31
16:53:47|39142.9
16:53:47|39142.91
16:53:48|39142.91
16:53:50|39143.3
16:53:50|39143.3
16:53:52|39143.3
16:53:53|39143.3
16:53:54|39143.3
16:53:55|39143.31
16:53:55|39143.31
16:53:57|39134.93
16:53:58|39130.
16:53:58|39121.39
16:54:00|39120.
16:54:00|39131.32
16:54:01|39133.82
16:54:03|39133.82
16:54:04|39133.82
16:54:05|39143.3
16:54:05|39140.63
16:54:07|39124.97
16:54:08|39127.16
16:54:09|39118.26
16:54:10|39112.83
16:54:11|39112.83
16:54:11|39112.83
16:54:13|39119.21
16:54:13|39123.14
16:54:14|39123.14
16:54:16|39129.
16:54:17|39133.83
16:54:18|39137.74
16:54:19|39142.9
16:54:20|39149.99
16:54:21|39150.
16:54:22|39157.11
16:54:23|39166.33
16:54:24|39151.24
16:54:25|39153.19
16:54:26|39173.01
16:54:27|39173.01
16:54:29|39173.02
16:54:30|39173.01
16:54:32|39182.18
16:54:32|39185.71
16:54:34|39183.63
16:54:35|39183.63
16:54:36|39193.44
16:54:37|39183.31
16:54:38|39183.32
16:54:39|39183.31
16:54:40|39188.01
16:54:41|39188.02
16:54:42|39189.37
16:54:43|39184.08
16:54:43|39188.64
16:54:45|39188.64
16:54:46|39193.22
16:54:47|39193.23
16:54:48|39197.09
16:54:49|39197.09
16:54:50|39197.09
16:54:51|39197.1
16:54:53|39196.22
16:54:53|39196.22
16:54:54|39196.23
16:54:55|39194.46
16:54:56|39194.46
16:54:57|39194.47
16:54:58|39194.46
16:54:59|39194.46
16:55:00|39194.46
16:55:01|39196.23
16:55:02|39196.22
16:55:03|39214.37
16:55:04|39223.62
16:55:05|39224.12
16:55:06|39224.13
16:55:07|39212.28
16:55:08|39222.88
16:55:09|39224.13
16:55:10|39228.57
16:55:11|39228.57
16:55:12|39229.24
16:55:13|39224.25
16:55:14|39224.3
16:55:15|39235.31
16:55:16|39235.31
16:55:17|39236.25
16:55:18|39236.25
16:55:20|39240.34
16:55:20|39250.
16:55:22|39265.81
16:55:22|39269.53
16:55:23|39305.14
16:55:24|39327.98
16:55:25|39364.48
16:55:26|39364.48
16:55:27|39375.85
16:55:29|39398.
16:55:30|39413.07
16:55:32|39423.92
16:55:32|39441.83
16:55:33|39490.55
16:55:34|39589.4
16:55:36|39650.
16:55:37|39610.96
16:55:38|39593.56
16:55:39|39595.05
16:55:40|39577.36
16:55:41|39569.43
16:55:42|39583.34
16:55:43|39554.05
16:55:44|39659.03
16:55:45|39663.41
16:55:47|39664.94
16:55:47|39700.99
16:55:49|39723.15
16:55:50|39756.79
16:55:51|39777.48
16:55:52|39746.93
16:55:53|39731.29
16:55:54|39711.16
16:55:55|39712.2
16:55:56|39672.44
16:55:57|39677.21
16:55:58|39637.93
16:55:59|39613.92
16:56:00|39614.6
16:56:01|39615.92
16:56:02|39626.6
16:56:03|39611.22
16:56:04|39631.84
16:56:05|39602.8
16:56:06|39619.61
16:56:07|39592.6
16:56:08|39608.16
16:56:09|39607.65
16:56:11|39595.78
16:56:11|39588.54
16:56:13|39595.07
16:56:13|39582.72
16:56:14|39577.04
16:56:15|39571.54
16:56:17|39546.11
16:56:17|39553.82
16:56:19|39553.47
16:56:20|39568.91
16:56:21|39576.68
16:56:22|39562.38
16:56:23|39549.05
16:56:24|39515.94
16:56:25|39549.05
16:56:26|39537.5
16:56:27|39559.56
16:56:28|39559.54
16:56:29|39560.43
16:56:30|39541.
16:56:32|39530.
16:56:33|39517.24
16:56:33|39509.37
16:56:34|39514.2
16:56:36|39507.89
16:56:36|39494.9
16:56:38|39511.84
16:56:38|39497.63
16:56:39|39500.77
16:56:41|39490.01
16:56:43|39515.29
16:56:43|39512.69
16:56:45|39526.66
16:56:46|39526.66
16:56:47|39540.99
16:56:48|39528.08
16:56:49|39524.64
16:56:50|39513.25
16:56:51|39498.74
16:56:52|39495.03
16:56:53|39489.6
16:56:54|39509.69
16:56:55|39515.61
16:56:56|39516.03
16:56:57|39516.04
16:56:58|39537.07
16:56:59|39526.67
16:57:00|39517.08
16:57:01|39522.43
16:57:02|39510.
16:57:03|39488.32
16:57:04|39505.56
16:57:05|39517.46
16:57:06|39518.81
16:57:07|39526.14
16:57:08|39544.15
16:57:09|39544.59
16:57:10|39552.9
16:57:11|39550.16
16:57:12|39545.23
16:57:13|39559.03
16:57:14|39574.41
16:57:15|39585.72
16:57:16|39571.23
16:57:17|39611.95
16:57:19|39597.57
16:57:20|39591.64
16:57:20|39586.5
16:57:22|39586.51
16:57:23|39586.5
16:57:24|39586.5
16:57:25|39578.46
16:57:26|39570.41
16:57:27|39573.04
16:57:28|39573.05
16:57:29|39573.05
16:57:30|39573.09
16:57:31|39573.86
16:57:32|39600.76
16:57:33|39594.07
16:57:35|39571.88
16:57:36|39565.78
16:57:37|39553.62
16:57:38|39560.78
16:57:39|39568.01
16:57:40|39562.96
16:57:41|39555.05
16:57:42|39552.9
16:57:43|39551.14
16:57:44|39547.22
16:57:45|39546.91
16:57:47|39538.73
16:57:49|39537.74
16:57:49|39531.21
16:57:50|39526.24
16:57:51|39526.23
16:57:52|39520.01
16:57:53|39520.01
16:57:54|39520.01
16:57:55|39531.15
16:57:56|39538.89
16:57:57|39543.21
16:57:58|39530.95
16:58:00|39522.59
16:58:01|39522.59
16:58:03|39520.31
16:58:03|39520.32
16:58:05|39520.32
16:58:05|39523.37
16:58:07|39535.32
16:58:08|39523.47
16:58:09|39523.47
16:58:10|39523.28
16:58:11|39523.28
16:58:12|39532.91
16:58:13|39532.53
16:58:14|39532.54
16:58:14|39538.81
16:58:16|39532.09
16:58:17|39529.9
16:58:18|39529.9
16:58:19|39529.91
16:58:20|39529.9
16:58:21|39530.23
16:58:22|39537.89
16:58:23|39537.89
16:58:24|39532.15
16:58:25|39532.99
16:58:26|39532.98
16:58:27|39532.99
16:58:28|39532.99
16:58:29|39532.99
16:58:30|39532.98
16:58:31|39532.99
16:58:33|39523.28
16:58:34|39518.22
16:58:36|39515.85
16:58:37|39515.85
16:58:39|39510.01
16:58:39|39510.01
16:58:40|39510.01
16:58:41|39510.
16:58:43|39529.09
16:58:45|39532.98
16:58:45|39538.79
16:58:47|39538.78
16:58:47|39538.78
16:58:48|39520.35
16:58:49|39522.96
16:58:51|39528.66
16:58:52|39538.8
16:58:53|39538.8
16:58:54|39557.61
16:58:55|39557.94
16:58:56|39553.65
16:58:57|39553.64
16:58:58|39550.88
16:58:59|39541.19
16:59:00|39541.19
16:59:01|39541.18
16:59:02|39541.19
16:59:03|39541.19
16:59:04|39541.19
16:59:05|39540.
16:59:06|39532.95
16:59:07|39530.38
16:59:08|39530.39
16:59:09|39530.39
16:59:10|39530.39
16:59:11|39530.39
16:59:12|39530.
16:59:13|39521.44
16:59:14|39521.44
16:59:15|39513.52
16:59:16|39510.42
16:59:17|39516.35
16:59:18|39516.35
16:59:19|39516.35
16:59:20|39524.39
16:59:21|39526.69
16:59:22|39526.69
16:59:23|39526.7
16:59:24|39526.69
16:59:25|39526.69
16:59:26|39536.47
16:59:27|39539.99
16:59:28|39539.99
16:59:29|39539.99
16:59:30|39536.03
16:59:31|39536.03
16:59:32|39536.03
16:59:33|39536.04
16:59:34|39536.04
16:59:36|39533.68
16:59:37|39533.68
16:59:38|39533.67
16:59:39|39531.11
16:59:40|39530.68
16:59:41|39533.68
16:59:43|39533.68
16:59:44|39533.68
16:59:45|39533.68
16:59:45|39533.68
16:59:47|39533.67
16:59:47|39533.68
16:59:49|39533.67
16:59:50|39533.68
16:59:51|39516.04
16:59:52|39511.1
16:59:52|39507.15
16:59:54|39506.86
16:59:55|39506.85
16:59:56|39500.
16:59:56|39500.
16:59:57|39500.
16:59:59|39495.38
17:00:00|39490.01
17:00:00|39490.
17:00:01|39490.
17:00:02|39489.79
17:00:03|39485.71
17:00:05|39485.35
17:00:06|39485.34
17:00:06|39491.1
17:00:07|39507.78
17:00:09|39509.82
17:00:09|39515.34
17:00:11|39526.59
17:00:11|39526.47
17:00:12|39524.75
17:00:13|39523.74
17:00:14|39523.9
17:00:15|39511.28
17:00:16|39511.28
17:00:17|39507.
17:00:18|39497.68
17:00:19|39497.68
17:00:20|39497.68
17:00:21|39499.56
17:00:23|39499.56
17:00:23|39502.18
17:00:24|39506.98
17:00:25|39516.86
17:00:27|39524.75
17:00:27|39520.43
17:00:29|39513.11
17:00:29|39508.61
17:00:30|39506.72
17:00:31|39506.01
17:00:33|39506.72
17:00:34|39506.71
17:00:35|39506.71
17:00:37|39506.71
17:00:38|39500.
17:00:39|39500.01
17:00:40|39508.62
17:00:41|39508.61
17:00:43|39505.01
17:00:44|39501.62
17:00:45|39501.62
17:00:46|39501.62
17:00:47|39501.63
17:00:48|39501.63
17:00:49|39501.62
17:00:50|39501.62
17:00:51|39501.63
17:00:53|39485.82
17:00:54|39485.81
17:00:55|39485.82
17:00:56|39485.81
17:00:57|39470.74
17:00:58|39469.35
17:00:59|39468.98
17:01:01|39460.08
17:01:02|39466.67
17:01:03|39458.38
17:01:04|39454.76
17:01:05|39450.01
17:01:05|39457.73
17:01:07|39457.73
17:01:08|39457.72
17:01:09|39447.06
17:01:10|39450.
17:01:11|39450.
17:01:12|39447.26
17:01:12|39447.26
17:01:13|39447.25
17:01:15|39445.2
17:01:16|39430.01
17:01:17|39434.84
17:01:18|39434.83
17:01:19|39430.89
17:01:20|39430.01
17:01:21|39426.93
17:01:22|39425.03
17:01:23|39425.03
17:01:24|39417.92
17:01:25|39417.72
17:01:26|39414.71
17:01:27|39414.71
17:01:28|39430.
17:01:29|39430.01
17:01:30|39433.95
17:01:31|39441.6
17:01:31|39441.61
17:01:33|39445.23
17:01:34|39457.32
17:01:35|39455.14
17:01:36|39443.34
17:01:37|39443.34
17:01:38|39430.01
17:01:39|39430.
17:01:41|39427.51
17:01:42|39430.
17:01:43|39430.01
17:01:43|39430.
17:01:45|39429.99
17:01:46|39420.73
17:01:47|39419.81
17:01:48|39424.08
17:01:49|39424.09
17:01:50|39424.08
17:01:51|39420.13
17:01:52|39416.13
17:01:54|39416.13
17:01:56|39416.12
17:01:56|39416.12
17:01:57|39413.5
17:01:58|39413.49
17:02:00|39413.5
17:02:01|39418.32
17:02:03|39420.73
17:02:03|39420.73
17:02:04|39416.78
17:02:05|39416.78
17:02:06|39416.77
17:02:07|39416.77
17:02:08|39416.77
17:02:09|39416.78
17:02:10|39416.78
17:02:11|39416.77
17:02:12|39416.77
17:02:13|39429.58
17:02:14|39429.58
17:02:15|39421.08
17:02:16|39420.4
17:02:17|39420.06
17:02:18|39414.3
17:02:19|39414.29
17:02:20|39414.3
17:02:21|39414.29
17:02:22|39414.3
17:02:23|39413.51
17:02:24|39416.16
17:02:25|39418.43
17:02:26|39422.76
17:02:27|39418.96
17:02:28|39418.95
17:02:29|39418.95
17:02:30|39418.95
17:02:31|39418.95
17:02:32|39411.01
17:02:33|39406.76
17:02:34|39406.75
17:02:35|39406.68
17:02:36|39406.68
17:02:38|39406.53
17:02:38|39406.52
17:02:40|39401.16
17:02:41|39394.39
17:02:42|39397.72
17:02:43|39397.72
17:02:44|39388.79
17:02:45|39388.01
17:02:46|39388.01
17:02:47|39378.94
17:02:48|39368.85
17:02:49|39368.85
17:02:49|39373.32
17:02:52|39388.31
17:02:52|39401.2
17:02:53|39396.29
17:02:54|39399.25
17:02:55|39409.04
17:02:56|39409.05
17:02:57|39409.05
17:02:58|39398.21
17:02:59|39398.22
17:03:01|39398.22
17:03:02|39388.02
17:03:03|39381.22
17:03:04|39381.23
17:03:05|39385.38
17:03:06|39389.99
17:03:07|39399.99
17:03:08|39401.05
17:03:10|39401.04
17:03:10|39405.12
17:03:11|39400.01
17:03:12|39400.
17:03:13|39396.07
17:03:14|39396.07
17:03:15|39400.
17:03:16|39408.78
17:03:17|39418.94
17:03:18|39415.83
17:03:19|39415.83
17:03:20|39415.82
17:03:21|39415.83
17:03:23|39425.75
17:03:24|39428.73
17:03:25|39425.77
17:03:26|39425.78
17:03:27|39425.77
17:03:28|39425.77
17:03:29|39430.09
17:03:30|39430.09
17:03:31|39430.08
17:03:32|39435.74
17:03:33|39435.73
17:03:34|39435.73
17:03:35|39437.84
17:03:36|39437.85
17:03:37|39442.29
17:03:39|39442.29
17:03:39|39430.1
17:03:40|39422.38
17:03:41|39415.85
17:03:42|39415.86
17:03:43|39415.85
17:03:44|39407.78
17:03:46|39407.77
17:03:47|39407.77
17:03:48|39400.01
17:03:49|39404.82
17:03:50|39408.12
17:03:51|39410.72
17:03:52|39410.73
17:03:53|39419.37
17:03:54|39419.37
17:03:55|39420.81
17:03:56|39421.16
17:03:58|39427.25
17:03:58|39427.25
17:04:00|39429.7
17:04:02|39430.
17:04:03|39430.47
17:04:04|39430.
17:04:05|39430.
17:04:05|39429.99
17:04:07|39429.99
17:04:08|39424.81
17:04:08|39420.87
17:04:09|39420.87
17:04:10|39420.86
17:04:11|39420.87
17:04:13|39420.86
17:04:13|39421.22
17:04:14|39421.22
17:04:15|39421.22
17:04:16|39421.22
17:04:17|39421.23
17:04:18|39421.22
17:04:19|39421.22
17:04:21|39421.81
17:04:22|39425.18
17:04:23|39428.1
17:04:24|39429.99
17:04:25|39434.7
17:04:26|39432.89
17:04:27|39428.49
17:04:28|39428.49
17:04:29|39428.49
17:04:30|39428.49
17:04:31|39428.5
17:04:32|39428.5
17:04:33|39428.5
17:04:34|39428.5
17:04:35|39421.
17:04:36|39421.
17:04:37|39421.
17:04:38|39421.
17:04:40|39410.
17:04:41|39408.12
17:04:42|39408.11
17:04:43|39404.57
17:04:44|39404.57
17:04:45|39404.57
17:04:46|39400.12
17:04:48|39400.12
17:04:49|39400.01
17:04:49|39404.01
17:04:51|39406.03
17:04:52|39406.03
17:04:52|39406.04
17:04:54|39406.03
17:04:55|39406.03
17:04:56|39406.03
17:04:57|39399.9
17:04:58|39398.59
17:04:59|39396.67
17:05:00|39391.44
17:05:01|39391.43
17:05:02|39391.43
17:05:03|39391.44
17:05:04|39391.44
17:05:05|39391.44
17:05:06|39391.44
17:05:07|39391.44
17:05:08|39375.67
17:05:09|39370.
17:05:10|39370.
17:05:11|39371.92
17:05:12|39371.92
17:05:13|39360.18
17:05:14|39358.47
17:05:16|39372.28
17:05:17|39372.28
17:05:18|39367.51
17:05:19|39367.51
17:05:20|39367.52
17:05:21|39367.51
17:05:22|39367.51
17:05:23|39367.51
17:05:23|39367.51
17:05:24|39361.77
17:05:26|39361.77
17:05:27|39359.49
17:05:28|39356.57
17:05:28|39356.57
17:05:29|39356.57
17:05:31|39356.56
17:05:31|39356.56
17:05:33|39336.47
17:05:34|39327.58
17:05:34|39335.78
17:05:36|39333.5
17:05:37|39343.22
17:05:37|39343.68
17:05:39|39352.67
17:05:40|39348.51
17:05:41|39348.51
17:05:43|39348.5
17:05:44|39348.5
17:05:46|39341.6
17:05:47|39332.76
17:05:49|39327.63
17:05:49|39336.79
17:05:50|39336.79
17:05:51|39330.42
17:05:52|39344.45
17:05:53|39346.58
17:05:54|39346.57
17:05:55|39346.57
17:05:56|39346.54
17:05:57|39346.53
17:05:58|39348.49
17:05:59|39348.5
17:06:00|39348.49
17:06:02|39348.5
17:06:03|39348.5
17:06:04|39348.5
17:06:05|39344.65
17:06:06|39343.42
17:06:07|39342.48
17:06:08|39342.48
17:06:09|39342.48
17:06:09|39342.48
17:06:11|39342.48
17:06:12|39342.47
17:06:13|39342.47
17:06:14|39342.48
17:06:15|39342.47
17:06:16|39342.48
17:06:16|39342.48
17:06:17|39348.48
17:06:19|39363.7
17:06:20|39373.97
17:06:22|39373.96
17:06:22|39370.53
17:06:23|39370.53
17:06:24|39370.52
17:06:25|39367.5
17:06:26|39363.68
17:06:27|39345.37
17:06:28|39345.37
17:06:29|39342.49
17:06:30|39342.48
17:06:31|39342.48
17:06:32|39339.68
17:06:33|39342.48
17:06:34|39342.48
17:06:35|39342.48
17:06:36|39344.6
17:06:37|39344.61
17:06:38|39346.54
17:06:39|39348.24
17:06:41|39336.37
17:06:42|39340.49
17:06:44|39340.49
17:06:44|39360.39
17:06:45|39369.63
17:06:46|39366.87
17:06:48|39363.26
17:06:49|39369.36
17:06:50|39375.
17:06:51|39374.99
17:06:52|39372.32
17:06:54|39368.39
17:06:54|39371.32
17:06:55|39374.99
17:06:56|39374.99
17:06:57|39375.
17:06:58|39374.99
17:06:59|39375.
17:07:00|39375.
17:07:01|39375.
17:07:02|39375.
17:07:03|39374.99
17:07:04|39385.46
17:07:05|39385.46
17:07:06|39385.45
17:07:07|39385.45
17:07:08|39389.52
17:07:09|39389.99
17:07:10|39395.16
17:07:11|39388.07
17:07:12|39382.28
17:07:13|39376.25
17:07:14|39376.25
17:07:15|39376.25
17:07:16|39376.24
17:07:17|39376.25
17:07:18|39376.24
17:07:19|39376.25
17:07:20|39371.65
17:07:21|39370.54
17:07:22|39364.74
17:07:23|39364.73
17:07:24|39364.71
17:07:25|39364.7
17:07:26|39364.71
17:07:27|39364.71
17:07:28|39364.71
17:07:29|39364.71
17:07:30|39364.71
17:07:31|39364.7
17:07:32|39376.
17:07:33|39343.31
17:07:34|39342.31
17:07:35|39342.3
17:07:36|39331.64
17:07:37|39317.38
17:07:38|39317.39
17:07:39|39311.53
17:07:40|39324.41
17:07:41|39325.05
17:07:43|39323.14
17:07:45|39323.14
17:07:45|39323.15
17:07:47|39323.15
17:07:49|39311.82
17:07:50|39311.82
17:07:51|39311.81
17:07:53|39325.03
17:07:53|39325.03
17:07:55|39325.04
17:07:55|39325.03
17:07:57|39325.04
17:07:58|39325.04
17:07:59|39325.04
17:08:00|39317.16
17:08:01|39330.37
17:08:02|39320.45
17:08:03|39320.44
17:08:04|39329.7
17:08:05|39327.73
17:08:06|39324.54
17:08:07|39333.09
17:08:08|39335.6
17:08:10|39354.65
17:08:11|39355.25
17:08:11|39355.24
17:08:13|39355.24
17:08:14|39355.24
17:08:15|39355.24
17:08:15|39355.24
17:08:17|39345.93
17:08:18|39345.94
17:08:18|39345.93
17:08:19|39331.91
17:08:21|39330.72
17:08:21|39330.72
17:08:23|39330.73
17:08:24|39326.03
17:08:25|39324.15
17:08:25|39324.16
17:08:27|39322.49
17:08:27|39324.16
17:08:28|39324.15
17:08:29|39324.15
17:08:30|39324.16
17:08:32|39325.02
17:08:32|39325.02
17:08:33|39325.02
17:08:35|39317.16
17:08:35|39323.7
17:08:36|39323.7
17:08:38|39323.71
17:08:39|39323.7
17:08:40|39337.64
17:08:41|39337.99
17:08:42|39348.76
17:08:43|39348.76
17:08:45|39348.76
17:08:46|39348.76
17:08:46|39335.43
17:08:48|39333.39
17:08:49|39333.38
17:08:50|39333.39
17:08:51|39333.38
17:08:52|39333.38
17:08:53|39328.03
17:08:54|39328.02
17:08:55|39328.03
17:08:56|39328.02
17:08:57|39328.03
17:08:58|39328.03
17:08:59|39328.02
17:09:00|39328.02
17:09:01|39328.02
17:09:02|39328.03
17:09:03|39328.03
17:09:04|39338.75
17:09:05|39342.48
17:09:06|39342.48
17:09:07|39342.49
17:09:08|39351.67
17:09:09|39351.67
17:09:10|39351.68
17:09:11|39351.67
17:09:12|39351.67
17:09:13|39356.28
17:09:14|39359.99
17:09:15|39360.
17:09:16|39359.99
17:09:17|39359.67
17:09:18|39359.66
17:09:19|39359.66
17:09:20|39359.67
17:09:21|39359.67
17:09:22|39359.66
17:09:23|39359.66
17:09:24|39359.67
17:09:25|39359.67
17:09:26|39361.7
17:09:27|39363.25
17:09:28|39363.26
17:09:29|39363.26
17:09:30|39363.26
17:09:31|39363.25
17:09:32|39363.25
17:09:33|39363.26
17:09:34|39363.26
17:09:35|39363.26
17:09:36|39360.77
17:09:37|39360.76
17:09:38|39360.76
17:09:39|39360.77
17:09:40|39360.77
17:09:41|39359.68
17:09:42|39359.67
17:09:43|39355.73
17:09:45|39351.17
17:09:46|39351.16
17:09:47|39351.16
17:09:48|39351.16
17:09:50|39351.17
17:09:51|39351.16
17:09:52|39351.16
17:09:53|39351.17
17:09:54|39359.67
17:09:55|39359.68
17:09:57|39359.68
17:09:58|39359.68
17:09:59|39364.38
17:10:00|39367.77
17:10:01|39367.76
17:10:02|39367.76
17:10:02|39367.77
17:10:04|39367.77
17:10:04|39367.76
17:10:06|39375.99
17:10:07|39380.22
17:10:08|39393.83
17:10:09|39394.44
17:10:10|39394.45
17:10:11|39410.
17:10:12|39404.1
17:10:13|39404.09
17:10:14|39404.1
17:10:16|39396.42
17:10:17|39408.04
17:10:18|39408.04
17:10:19|39408.05
17:10:20|39411.53
17:10:21|39411.53
17:10:22|39411.53
17:10:23|39408.57
17:10:24|39408.57
17:10:25|39408.57
17:10:26|39408.58
17:10:27|39411.54
17:10:28|39419.55
17:10:29|39419.99
17:10:30|39420.
17:10:31|39419.99
17:10:32|39420.
17:10:33|39420.99
17:10:34|39421.04
17:10:34|39420.99
17:10:36|39411.13
17:10:37|39404.7
17:10:38|39404.69
17:10:39|39411.29
17:10:40|39411.29
17:10:41|39411.29
17:10:42|39419.99
17:10:43|39419.99
17:10:44|39419.99
17:10:45|39419.98
17:10:47|39419.99
17:10:48|39412.63
17:10:49|39412.63
17:10:50|39412.62
17:10:51|39412.63
17:10:52|39401.13
17:10:53|39400.01
17:10:54|39400.
17:10:55|39400.01
17:10:56|39398.6
17:10:57|39398.6
17:10:58|39398.59
17:10:59|39398.6
17:10:59|39398.59
17:11:02|39390.
17:11:03|39385.59
17:11:04|39385.6
17:11:05|39385.6
17:11:06|39385.6
17:11:08|39385.59
17:11:08|39385.59
17:11:09|39385.59
17:11:10|39379.17
17:11:11|39373.47
17:11:12|39373.47
17:11:13|39373.47
17:11:14|39373.48
17:11:15|39373.47
17:11:16|39371.6
17:11:17|39347.69
17:11:18|39332.88
17:11:19|39336.83
17:11:20|39337.63
17:11:21|39337.63
17:11:22|39347.54
17:11:23|39339.96
17:11:24|39336.94
17:11:25|39335.93
17:11:26|39335.94
17:11:27|39335.93
17:11:28|39335.94
17:11:29|39335.93
17:11:30|39335.94
17:11:31|39328.01
17:11:32|39327.6
17:11:33|39320.
17:11:34|39320.01
17:11:35|39320.
17:11:36|39317.44
17:11:37|39316.72
17:11:38|39313.85
17:11:39|39323.7
17:11:40|39323.69
17:11:41|39323.69
17:11:42|39332.33
17:11:43|39332.77
17:11:44|39337.98
17:11:46|39337.97
17:11:47|39337.97
17:11:49|39349.99
17:11:49|39349.99
17:11:50|39349.99
17:11:51|39349.99
17:11:52|39350.
17:11:53|39349.99
17:11:54|39349.99
17:11:56|39350.
17:11:57|39349.99
17:11:58|39342.13
17:11:59|39339.21
17:12:00|39339.21
17:12:01|39339.2
17:12:02|39339.2
17:12:03|39339.2
17:12:04|39339.21
17:12:05|39349.
17:12:06|39349.
17:12:07|39349.01
17:12:08|39352.95
17:12:09|39357.44
17:12:10|39357.44
17:12:11|39357.45
17:12:12|39357.44
17:12:13|39357.44
17:12:14|39357.44
17:12:15|39350.36
17:12:16|39345.46
17:12:17|39345.45
17:12:18|39345.45
17:12:19|39345.45
17:12:20|39350.36
17:12:21|39352.65
17:12:22|39352.66
17:12:23|39352.65
17:12:24|39352.66
17:12:25|39352.65
17:12:26|39352.66
17:12:27|39357.42
17:12:28|39366.78
17:12:29|39369.99
17:12:30|39369.99
17:12:31|39369.99
17:12:32|39367.04
17:12:33|39367.03
17:12:34|39363.11
17:12:35|39363.11
17:12:36|39363.1
17:12:37|39363.11
17:12:38|39373.36
17:12:39|39373.36
17:12:40|39373.35
17:12:41|39369.56
17:12:42|39364.79
17:12:43|39362.63
17:12:44|39360.57
17:12:45|39357.43
17:12:46|39357.43
17:12:48|39357.44
17:12:49|39349.89
17:12:51|39344.96
17:12:51|39344.95
17:12:53|39344.95
17:12:54|39344.95
17:12:55|39344.95
17:12:56|39344.96
17:12:58|39344.96
17:12:59|39344.96
17:12:59|39344.96
17:13:01|39344.95
17:13:01|39344.96
17:13:03|39350.36
17:13:04|39334.47
17:13:04|39325.69
17:13:06|39320.84
17:13:06|39320.83
17:13:07|39320.84
17:13:09|39323.78
17:13:09|39323.79
17:13:10|39326.73
17:13:11|39326.74
17:13:13|39326.74
17:13:13|39326.73
17:13:14|39326.74
17:13:15|39326.73
17:13:17|39326.73
17:13:18|39320.2
17:13:18|39320.2
17:13:19|39320.2
17:13:20|39321.44
17:13:21|39320.87
17:13:23|39320.2
17:13:23|39320.19
17:13:25|39320.19
17:13:26|39320.19
17:13:26|39320.19
17:13:28|39320.2
17:13:29|39320.2
17:13:30|39320.2
17:13:31|39320.2
17:13:32|39320.19
17:13:33|39316.25
17:13:34|39313.87
17:13:35|39313.41
17:13:36|39311.86
17:13:37|39311.86
17:13:38|39320.2
17:13:39|39320.19
17:13:40|39320.19
17:13:41|39320.2
17:13:42|39320.2
17:13:43|39320.2
17:13:44|39320.19
17:13:45|39320.19
17:13:46|39320.19
17:13:47|39320.19
17:13:49|39320.2
17:13:49|39320.19
17:13:50|39320.2
17:13:52|39317.25
17:13:54|39314.62
17:13:55|39314.62
17:13:56|39314.62
17:13:56|39314.62
17:13:58|39314.62
17:13:59|39314.61
17:14:00|39314.62
17:14:01|39314.62
17:14:02|39326.73
17:14:03|39329.99
17:14:04|39325.68
17:14:05|39322.12
17:14:06|39319.67
17:14:07|39319.67
17:14:08|39319.68
17:14:09|39316.92
17:14:10|39316.91
17:14:11|39315.37
17:14:12|39316.25
17:14:13|39316.24
17:14:14|39314.61
17:14:16|39314.61
17:14:17|39314.61
17:14:17|39314.62
17:14:18|39314.61
17:14:19|39314.62
17:14:21|39314.61
17:14:22|39314.61
17:14:23|39316.91
17:14:24|39319.53
17:14:25|39320.19
17:14:26|39322.64
17:14:27|39322.64
17:14:28|39322.64
17:14:29|39322.64
17:14:30|39322.6
17:14:31|39322.6
17:14:32|39314.74
17:14:33|39313.01
17:14:34|39312.78
17:14:35|39312.78
17:14:36|39312.77
17:14:37|39312.77
17:14:38|39312.77
17:14:39|39312.15
17:14:40|39311.49
17:14:41|39311.47
17:14:42|39311.47
17:14:43|39311.48
17:14:44|39311.47
17:14:45|39309.62
17:14:46|39309.61
17:14:47|39309.62
17:14:48|39309.62
17:14:49|39309.62
17:14:51|39309.62
17:14:51|39309.61
17:14:53|39309.62
17:14:54|39309.61
17:14:55|39309.62
17:14:56|39309.61
17:14:57|39318.26
17:14:59|39318.25
17:15:00|39318.26
17:15:01|39318.26
17:15:02|39309.39
17:15:03|39306.68
17:15:04|39303.56
17:15:05|39303.57
17:15:06|39303.57
17:15:08|39311.82
17:15:09|39314.87
17:15:09|39314.87
17:15:11|39314.86
17:15:12|39314.86
17:15:13|39314.87
17:15:14|39314.86
17:15:15|39314.86
17:15:16|39314.86
17:15:17|39314.87
17:15:18|39303.61
17:15:20|39296.1
17:15:20|39286.08
17:15:21|39282.47
17:15:22|39276.47
17:15:23|39268.87
17:15:24|39267.03
17:15:25|39275.43
17:15:26|39275.43
17:15:27|39287.21
17:15:28|39287.21
17:15:29|39293.58
17:15:30|39293.58
17:15:31|39307.55
17:15:32|39308.2
17:15:33|39308.2
17:15:34|39308.2
17:15:35|39308.21
17:15:36|39308.2
17:15:37|39308.21
17:15:38|39305.26
17:15:39|39299.12
17:15:40|39299.13
17:15:41|39295.2
17:15:42|39290.43
17:15:43|39284.47
17:15:44|39284.48
17:15:45|39284.48
17:15:46|39284.48
17:15:47|39291.3
17:15:48|39291.3
17:15:50|39291.3
17:15:51|39297.97
17:15:53|39297.97
17:15:54|39298.01
17:15:55|39308.2
17:15:56|39308.21
17:15:57|39309.99
17:15:58|39310.
17:15:59|39319.99
17:16:01|39319.99
17:16:01|39320.
17:16:03|39320.
17:16:04|39314.71
17:16:05|39314.11
17:16:06|39312.65
17:16:07|39312.65
17:16:08|39312.66
17:16:09|39312.65
17:16:10|39312.65
17:16:11|39293.8
17:16:12|39293.54
17:16:13|39293.53
17:16:14|39293.54
17:16:15|39293.54
17:16:16|39300.45
17:16:17|39305.33
17:16:18|39305.33
17:16:19|39312.66
17:16:20|39312.65
17:16:21|39312.66
17:16:22|39312.66
17:16:23|39314.7
17:16:24|39314.7
17:16:25|39314.7
17:16:26|39314.7
17:16:27|39314.7
17:16:28|39321.72
17:16:29|39308.9
17:16:30|39303.56
17:16:31|39303.55
17:16:32|39300.
17:16:33|39291.75
17:16:34|39292.94
17:16:35|39292.94
17:16:36|39292.94
17:16:37|39292.94
17:16:38|39292.94
17:16:39|39292.94
17:16:40|39292.94
17:16:41|39292.94
17:16:42|39298.28
17:16:43|39298.28
17:16:44|39298.29
17:16:45|39298.28
17:16:46|39298.29
17:16:47|39298.28
17:16:48|39298.28
17:16:49|39298.29
17:16:50|39298.28
17:16:52|39298.29
17:16:52|39298.28
17:16:54|39298.28
17:16:55|39298.29
17:16:57|39298.29
17:16:58|39298.29
17:16:59|39294.49
17:17:01|39294.49
17:17:02|39294.5
17:17:02|39294.5
17:17:03|39294.5
17:17:05|39294.5
17:17:06|39298.28
17:17:06|39298.28
17:17:08|39298.29
17:17:08|39298.55
17:17:09|39299.99
17:17:10|39300.
17:17:12|39299.99
17:17:12|39300.
17:17:14|39300.
17:17:15|39297.5
17:17:16|39297.5
17:17:17|39297.49
17:17:18|39297.49
17:17:19|39297.49
17:17:21|39302.93
17:17:21|39313.37
17:17:22|39313.75
17:17:24|39313.74
17:17:25|39308.3
17:17:25|39308.29
17:17:26|39313.36
17:17:27|39316.7
17:17:28|39316.7
17:17:29|39316.7
17:17:30|39316.69
17:17:31|39316.7
17:17:32|39316.7
17:17:34|39316.7
17:17:34|39316.69
17:17:35|39316.7
17:17:36|39316.69
17:17:37|39316.69
17:17:38|39316.69
17:17:39|39316.69
17:17:41|39316.7
17:17:42|39316.69
17:17:42|39316.7
17:17:43|39316.7
17:17:44|39316.7
17:17:46|39316.69
17:17:47|39316.7
17:17:47|39316.7
17:17:48|39316.69
17:17:50|39316.7
17:17:50|39316.69
17:17:52|39316.7
17:17:54|39316.69
17:17:55|39316.7
17:17:56|39320.19
17:17:58|39320.18
17:17:59|39320.18
17:18:00|39320.19
17:18:01|39320.19
17:18:02|39320.18
17:18:03|39320.18
17:18:05|39320.18
17:18:06|39320.18
17:18:07|39320.18
17:18:08|39320.18
17:18:09|39320.18
17:18:09|39320.18
17:18:11|39320.19
17:18:12|39320.19
17:18:13|39320.18
17:18:15|39320.19
17:18:15|39320.18
17:18:16|39320.18
17:18:17|39316.35
17:18:18|39314.29
17:18:19|39314.29
17:18:20|39320.01
17:18:22|39320.19
17:18:22|39320.19
17:18:23|39324.1
17:18:25|39335.73
17:18:26|39338.34
17:18:26|39339.52
17:18:28|39344.48
17:18:29|39349.99
17:18:30|39340.65
17:18:31|39340.64
17:18:32|39340.64
17:18:33|39340.65
17:18:33|39340.64
17:18:35|39340.64
17:18:35|39340.65
17:18:37|39340.65
17:18:37|39341.27
17:18:38|39346.55
17:18:40|39352.45
17:18:40|39353.12
17:18:41|39353.11
17:18:43|39354.37
17:18:45|39355.62
17:18:45|39355.63
17:18:46|39355.63
17:18:47|39355.62
17:18:48|39355.62
17:18:49|39340.64
17:18:50|39340.01
17:18:51|39340.
17:18:53|39340.01
17:18:54|39340.01
17:18:56|39340.01
17:18:57|39340.
17:18:58|39340.
17:18:59|39340.
17:19:00|39340.01
17:19:01|39340.01
17:19:02|39340.01
17:19:03|39340.01
17:19:04|39340.01
17:19:05|39340.01
17:19:07|39348.84
17:19:07|39348.84
17:19:08|39348.85
17:19:09|39348.85
17:19:10|39348.84
17:19:11|39348.84
17:19:12|39349.19
17:19:13|39350.
17:19:14|39349.99
17:19:16|39350.
17:19:17|39349.99
17:19:18|39350.
17:19:19|39342.13
17:19:20|39342.13
17:19:21|39342.12
17:19:22|39342.12
17:19:23|39342.12
17:19:24|39342.13
17:19:25|39335.25
17:19:26|39335.25
17:19:27|39335.26
17:19:28|39331.72
17:19:29|39330.81
17:19:30|39330.8
17:19:31|39330.81
17:19:32|39330.8
17:19:33|39330.8
17:19:34|39322.94
17:19:35|39322.94
17:19:36|39322.93
17:19:38|39330.62
17:19:38|39330.64
17:19:39|39330.64
17:19:41|39330.63
17:19:41|39335.53
17:19:42|39335.54
17:19:43|39330.63
17:19:44|39323.76
17:19:46|39323.76
17:19:47|39323.75
17:19:48|39323.75
17:19:49|39320.02
17:19:50|39315.87
17:19:51|39312.92
17:19:52|39310.01
17:19:53|39305.18
17:19:54|39305.17
17:19:56|39296.91
17:19:57|39299.37
17:19:58|39302.43
17:19:59|39302.43
17:20:00|39305.04
17:20:01|39305.04
17:20:02|39310.
17:20:03|39313.88
17:20:05|39313.89
17:20:05|39313.88
17:20:06|39306.03
17:20:07|39306.03
17:20:09|39306.03
17:20:10|39306.03
17:20:11|39306.02
17:20:12|39305.38
17:20:13|39300.49
17:20:14|39300.
17:20:15|39300.01
17:20:16|39300.01
17:20:17|39300.01
17:20:18|39300.
17:20:19|39300.
17:20:20|39300.
17:20:21|39300.
17:20:22|39300.01
17:20:23|39300.
17:20:24|39300.
17:20:25|39304.79
17:20:26|39304.79
17:20:27|39304.79
17:20:28|39306.39
17:20:29|39306.38
17:20:30|39301.54
17:20:31|39301.54
17:20:32|39301.53
17:20:33|39301.54
17:20:34|39304.96
17:20:35|39304.95
17:20:36|39304.96
17:20:37|39304.95
17:20:38|39304.95
17:20:39|39304.95
17:20:40|39304.95
17:20:41|39304.96
17:20:42|39304.96
17:20:43|39304.95
17:20:44|39304.95
17:20:45|39304.95
17:20:46|39304.95
17:20:47|39304.95
17:20:48|39303.95
17:20:49|39302.01
17:20:50|39300.84
17:20:51|39300.83
17:20:52|39300.84
17:20:53|39300.84
17:20:54|39300.
17:20:56|39300.01
17:20:56|39300.01
17:20:57|39300.
17:20:58|39300.
17:21:00|39300.
17:21:01|39300.
17:21:02|39300.
17:21:03|39300.01
17:21:05|39300.01
17:21:05|39300.
17:21:06|39300.
17:21:07|39300.01
17:21:09|39300.01
17:21:09|39300.
17:21:10|39300.
17:21:11|39300.
17:21:12|39300.
17:21:14|39291.3
17:21:15|39290.01
17:21:17|39287.08
17:21:17|39287.07
17:21:19|39287.08
17:21:20|39287.08
17:21:21|39287.08
17:21:22|39287.07
17:21:23|39287.07
17:21:25|39287.07
17:21:25|39287.08
17:21:27|39287.07
17:21:27|39287.08
17:21:28|39287.07
17:21:30|39293.88
17:21:31|39297.02
17:21:31|39297.43
17:21:32|39297.43
17:21:33|39297.43
17:21:34|39297.42
17:21:35|39297.43
17:21:36|39297.43
17:21:37|39287.08
17:21:39|39287.07
17:21:39|39287.08
17:21:40|39287.08
17:21:41|39290.15
17:21:42|39290.15
17:21:43|39290.15
17:21:44|39290.15
17:21:45|39290.15
17:21:47|39290.15
17:21:47|39290.14
17:21:49|39298.62
17:21:49|39298.63
17:21:50|39298.62
17:21:51|39298.63
17:21:53|39297.63
17:21:53|39297.63
17:21:54|39296.64
17:21:56|39293.71
17:21:58|39290.15
17:21:59|39290.15
17:22:00|39290.14
17:22:01|39290.15
17:22:02|39288.77
17:22:03|39288.77
17:22:04|39288.78
17:22:05|39288.77
17:22:06|39288.78
17:22:08|39288.78
17:22:09|39288.77
17:22:10|39288.78
17:22:11|39288.78
17:22:12|39288.77
17:22:13|39288.78
17:22:14|39288.77
17:22:15|39288.78
17:22:16|39288.77
17:22:17|39288.78
17:22:18|39288.77
17:22:19|39290.
17:22:20|39289.99
17:22:21|39289.99
17:22:22|39280.68
17:22:23|39280.68
17:22:23|39280.68
17:22:24|39280.68
17:22:26|39280.01
17:22:26|39271.62
17:22:28|39270.01
17:22:28|39268.21
17:22:30|39260.
17:22:31|39251.53
17:22:32|39258.1
17:22:33|39256.4
17:22:34|39252.25
17:22:35|39259.18
17:22:36|39259.17
17:22:37|39259.18
17:22:38|39259.17
17:22:39|39259.17
17:22:40|39259.17
17:22:41|39259.18
17:22:42|39259.51
17:22:43|39259.52
17:22:44|39259.51
17:22:45|39259.51
17:22:46|39259.51
17:22:47|39259.51
17:22:48|39259.52
17:22:49|39259.51
17:22:50|39259.52
17:22:51|39259.52
17:22:52|39259.51
17:22:53|39259.52
17:22:54|39259.51
17:22:55|39259.52
17:22:56|39259.51
17:22:58|39255.58
17:22:59|39251.66
17:23:00|39251.66
17:23:01|39244.61
17:23:03|39244.61
17:23:04|39250.92
17:23:05|39250.92
17:23:06|39250.92
17:23:07|39250.93
17:23:08|39250.15
17:23:09|39250.15
17:23:10|39250.15
17:23:12|39250.16
17:23:13|39250.15
17:23:13|39242.29
17:23:15|39240.
17:23:16|39240.01
17:23:16|39243.68
17:23:18|39224.13
17:23:19|39221.39
17:23:20|39210.
17:23:22|39170.86
17:23:23|39190.19
17:23:24|39183.63
17:23:24|39189.64
17:23:25|39189.64
17:23:26|39205.17
17:23:27|39205.18
17:23:28|39214.89
17:23:30|39226.89
17:23:31|39222.67
17:23:31|39236.5
17:23:32|39228.28
17:23:33|39234.33
17:23:34|39235.66
17:23:36|39235.66
17:23:36|39235.66
17:23:37|39237.27
17:23:38|39237.28
17:23:40|39239.99
17:23:41|39242.08
17:23:41|39246.17
17:23:43|39246.17
17:23:44|39246.17
17:23:44|39246.16
17:23:46|39249.52
17:23:46|39249.99
17:23:48|39253.87
17:23:49|39256.
17:23:50|39259.51
17:23:50|39252.42
17:23:51|39247.39
17:23:52|39239.54
17:23:53|39231.7
17:23:54|39231.7
17:23:56|39231.69
17:23:56|39230.43
17:23:58|39230.42
17:24:00|39230.
17:24:00|39226.77
17:24:02|39229.71
17:24:02|39229.72
17:24:04|39239.55
17:24:05|39239.55
17:24:06|39239.54
17:24:07|39242.56
17:24:09|39250.99
17:24:10|39250.99
17:24:11|39254.76
17:24:12|39255.18
17:24:13|39255.18
17:24:14|39255.19
17:24:16|39255.18
17:24:17|39255.18
17:24:17|39255.19
17:24:18|39255.19
17:24:19|39255.18
17:24:21|39255.19
17:24:22|39255.19
17:24:22|39250.
17:24:23|39243.4
17:24:24|39236.89
17:24:25|39232.97
17:24:26|39232.97
17:24:27|39239.54
17:24:28|39231.71
17:24:30|39231.7
17:24:31|39230.47
17:24:32|39230.01
17:24:33|39230.01
17:24:33|39230.02
17:24:35|39225.71
17:24:35|39220.01
17:24:36|39212.15
17:24:37|39211.27
17:24:39|39220.01
17:24:39|39195.83
17:24:41|39178.46
17:24:42|39170.57
17:24:42|39170.56
17:24:44|39170.56
17:24:45|39173.51
17:24:45|39162.72
17:24:47|39147.67
17:24:47|39154.83
17:24:48|39141.1
17:24:49|39138.21
17:24:51|39145.38
17:24:52|39150.
17:24:53|39154.83
17:24:53|39164.71
17:24:55|39191.74
17:24:55|39203.67
17:24:56|39220.
17:24:57|39222.39
17:24:59|39220.
17:25:00|39220.
17:25:01|39208.23
17:25:03|39196.47
17:25:03|39187.12
17:25:04|39181.1
17:25:06|39168.64
17:25:06|39181.09
17:25:08|39176.76
17:25:09|39168.91
17:25:09|39168.65
17:25:11|39168.66
17:25:12|39168.65
17:25:13|39199.7
17:25:14|39210.15
17:25:15|39218.9
17:25:16|39222.86
17:25:17|39217.62
17:25:17|39226.48
17:25:19|39226.48
17:25:20|39226.49
17:25:21|39232.95
17:25:22|39254.99
17:25:23|39254.99
17:25:23|39254.99
17:25:24|39255.
17:25:26|39255.
17:25:27|39265.37
17:25:27|39248.34
17:25:29|39254.26
17:25:30|39254.26
17:25:31|39271.64
17:25:32|39291.81
17:25:33|39277.25
17:25:34|39276.09
17:25:36|39259.52
17:25:37|39266.4
17:25:38|39256.24
17:25:39|39256.24
17:25:40|39256.24
17:25:41|39256.25
17:25:42|39270.
17:25:43|39263.06
17:25:44|39260.05
17:25:44|39293.15
17:25:46|39295.39
17:25:47|39292.03
17:25:48|39293.08
17:25:49|39309.61
17:25:50|39309.61
17:25:51|39309.61
17:25:51|39309.61
17:25:53|39302.35
17:25:54|39303.7
17:25:55|39304.92
17:25:55|39304.93
17:25:57|39304.93
17:25:58|39300.01
17:25:59|39300.01
17:26:00|39300.01
17:26:02|39300.01
17:26:03|39300.
17:26:04|39300.
17:26:05|39300.
17:26:06|39300.
17:26:07|39309.99
17:26:08|39327.57
17:26:09|39329.99
17:26:10|39332.99
17:26:11|39326.45
17:26:12|39308.91
17:26:13|39303.46
17:26:14|39303.45
17:26:15|39295.94
17:26:16|39295.07
17:26:17|39295.07
17:26:18|39264.64
17:26:19|39253.19
17:26:20|39249.78
17:26:20|39247.3
17:26:22|39247.31
17:26:23|39247.31
17:26:24|39247.31
17:26:25|39247.31
17:26:26|39247.31
17:26:28|39265.98
17:26:28|39265.99
17:26:29|39265.99
17:26:30|39270.
17:26:31|39256.56
17:26:32|39256.56
17:26:33|39249.5
17:26:34|39247.3
17:26:35|39247.3
17:26:36|39247.3
17:26:37|39244.97
17:26:38|39244.96
17:26:39|39244.96
17:26:40|39247.73
17:26:41|39247.73
17:26:42|39247.74
17:26:43|39250.
17:26:44|39250.68
17:26:45|39250.68
17:26:47|39250.67
17:26:48|39250.67
17:26:49|39251.99
17:26:50|39251.99
17:26:52|39252.
17:26:52|39251.99
17:26:53|39251.99
17:26:55|39262.3
17:26:56|39266.96
17:26:57|39266.96
17:26:58|39266.95
17:26:59|39253.64
17:27:00|39250.01
17:27:01|39250.
17:27:02|39250.01
17:27:04|39253.75
17:27:04|39253.74
17:27:05|39253.74
17:27:07|39256.34
17:27:08|39256.35
17:27:09|39258.85
17:27:11|39251.79
17:27:12|39251.79
17:27:14|39251.79
17:27:15|39251.79
17:27:16|39251.8
17:27:17|39250.
17:27:18|39242.78
17:27:19|39240.01
17:27:20|39247.38
17:27:21|39247.39
17:27:22|39247.39
17:27:23|39240.02
17:27:25|39247.39
17:27:25|39248.57
17:27:26|39243.94
17:27:28|39242.71
17:27:28|39242.7
17:27:29|39242.7
17:27:30|39242.71
17:27:31|39242.7
17:27:32|39242.7
17:27:33|39242.7
17:27:34|39242.7
17:27:36|39242.7
17:27:36|39242.71
17:27:37|39242.7
17:27:38|39242.7
17:27:40|39242.7
17:27:41|39240.01
17:27:41|39234.42
17:27:42|39234.42
17:27:43|39234.42
17:27:45|39242.7
17:27:45|39242.71
17:27:46|39242.71
17:27:48|39242.7
17:27:49|39245.64
17:27:50|39246.69
17:27:51|39246.68
17:27:52|39246.69
17:27:53|39246.68
17:27:54|39246.68
17:27:55|39246.68
17:27:56|39246.69
17:27:57|39246.68
17:27:58|39246.69
17:27:59|39246.68
17:28:00|39246.68
17:28:01|39246.68
17:28:02|39246.68
17:28:03|39246.69
17:28:04|39246.68
17:28:05|39246.69
17:28:06|39246.69
17:28:07|39246.68
17:28:08|39246.69
17:28:10|39249.24
17:28:11|39250.77
17:28:12|39250.77
17:28:13|39242.91
17:28:14|39242.71
17:28:15|39242.71
17:28:16|39253.05
17:28:18|39253.71
17:28:18|39261.06
17:28:20|39270.86
17:28:21|39270.86
17:28:22|39270.86
17:28:22|39270.86
17:28:24|39278.77
17:28:25|39279.99
17:28:26|39280.
17:28:27|39284.73
17:28:28|39284.73
17:28:29|39284.74
17:28:30|39284.73
17:28:31|39291.06
17:28:32|39282.95
17:28:33|39282.95
17:28:34|39282.94
17:28:35|39282.95
17:28:36|39282.95
17:28:37|39282.94
17:28:38|39282.95
17:28:39|39282.94
17:28:40|39289.62
17:28:41|39296.8
17:28:42|39298.82
17:28:43|39298.82
17:28:44|39298.83
17:28:45|39299.98
17:28:46|39299.98
17:28:47|39299.97
17:28:48|39299.98
17:28:49|39299.98
17:28:50|39299.97
17:28:51|39299.98
17:28:52|39299.98
17:28:53|39299.98
17:28:54|39299.97
17:28:55|39299.97
17:28:56|39299.97
17:28:57|39299.98
17:28:58|39299.97
17:28:59|39304.78
17:29:00|39305.74
17:29:01|39305.74
17:29:02|39304.79
17:29:03|39302.82
17:29:05|39299.97
17:29:06|39299.61
17:29:07|39284.78
17:29:07|39284.77
17:29:08|39280.01
17:29:09|39280.01
17:29:10|39280.01
17:29:12|39280.02
17:29:12|39280.01
17:29:14|39280.
17:29:15|39280.
17:29:16|39280.
17:29:17|39280.01
17:29:18|39289.67
17:29:19|39295.75
17:29:20|39297.62
17:29:21|39297.61
17:29:22|39297.62
17:29:23|39299.96
17:29:24|39300.09
17:29:25|39300.1
17:29:26|39300.1
17:29:27|39300.09
17:29:28|39300.09
17:29:29|39295.18
17:29:30|39295.19
17:29:31|39290.28
17:29:32|39290.27
17:29:33|39290.27
17:29:34|39290.28
17:29:35|39290.27
17:29:36|39290.28
17:29:37|39290.27
17:29:38|39290.27
17:29:39|39290.27
17:29:40|39290.27
17:29:41|39290.27
17:29:42|39290.27
17:29:43|39290.28
17:29:44|39290.27
17:29:45|39290.28
17:29:46|39290.28
17:29:47|39290.28
17:29:48|39290.27
17:29:49|39282.95
17:29:50|39280.03
17:29:51|39280.03
17:29:52|39280.02
17:29:53|39280.02
17:29:54|39280.02
17:29:55|39280.03
17:29:56|39280.37
17:29:57|39290.26
17:29:58|39290.27
17:29:59|39290.27
17:30:00|39290.27
17:30:01|39290.26
17:30:02|39290.26
17:30:03|39285.37
17:30:05|39282.38
17:30:06|39282.38
17:30:07|39282.38
17:30:08|39282.37
17:30:09|39282.38
17:30:10|39282.38
17:30:11|39282.72
17:30:12|39282.72
17:30:13|39283.71
17:30:14|39288.83
17:30:15|39289.59
17:30:16|39288.83
17:30:17|39287.29
17:30:18|39287.28
17:30:19|39283.93
17:30:20|39282.4
17:30:21|39282.39
17:30:22|39282.4
17:30:23|39276.98
17:30:24|39270.26
17:30:25|39270.27
17:30:26|39270.26
17:30:27|39270.26
17:30:28|39270.27
17:30:29|39268.22
17:30:30|39268.22
17:30:31|39270.25
17:30:32|39270.26
17:30:33|39270.26
17:30:34|39275.18
17:30:35|39282.05
17:30:36|39288.43
17:30:37|39289.55
17:30:38|39289.54
17:30:39|39284.62
17:30:40|39284.62
17:30:41|39284.62
17:30:42|39284.6
17:30:43|39284.61
17:30:44|39284.6
17:30:45|39284.6
17:30:46|39284.6
17:30:48|39284.6
17:30:49|39284.61
17:30:50|39284.61
17:30:51|39284.61
17:30:51|39284.61
17:30:53|39290.26
17:30:54|39288.46
17:30:55|39282.63
17:30:56|39281.67
17:30:56|39281.66
17:30:58|39279.96
17:30:59|39276.37
17:30:59|39274.54
17:31:01|39273.79
17:31:02|39273.79
17:31:03|39273.79
17:31:03|39277.48
17:31:05|39277.83
17:31:07|39277.82
17:31:08|39277.83
17:31:09|39277.82
17:31:10|39277.83
17:31:11|39277.83
17:31:12|39277.82
17:31:13|39277.83
17:31:14|39281.65
17:31:15|39281.65
17:31:16|39281.66
17:31:17|39281.65
17:31:18|39281.65
17:31:19|39281.65
17:31:20|39281.66
17:31:21|39287.37
17:31:22|39282.33
17:31:23|39278.17
17:31:24|39278.17
17:31:25|39278.17
17:31:26|39278.17
17:31:27|39278.18
17:31:28|39283.09
17:31:30|39289.9
17:31:31|39289.9
17:31:32|39289.9
17:31:32|39289.9
17:31:33|39289.91
17:31:35|39289.91
17:31:36|39289.91
17:31:37|39289.91
17:31:38|39289.91
17:31:39|39294.27
17:31:40|39294.27
17:31:41|39294.27
17:31:42|39289.9
17:31:43|39289.9
17:31:44|39289.91
17:31:45|39289.9
17:31:46|39286.
17:31:47|39285.98
17:31:48|39285.98
17:31:49|39285.97
17:31:50|39285.97
17:31:51|39289.9
17:31:52|39291.86
17:31:53|39291.86
17:31:54|39304.77
17:31:55|39304.77
17:31:56|39304.77
17:31:57|39304.77
17:31:58|39310.4
17:31:59|39310.4
17:32:00|39302.54
17:32:01|39302.53
17:32:02|39302.54
17:32:03|39299.14
17:32:04|39299.14
17:32:05|39321.18
17:32:07|39333.2
17:32:08|39333.22
17:32:09|39333.21
17:32:11|39333.21
17:32:11|39333.21
17:32:12|39333.21
17:32:14|39356.82
17:32:16|39358.01
17:32:17|39346.2
17:32:18|39342.26
17:32:19|39342.26
17:32:19|39342.26
17:32:21|39342.27
17:32:22|39342.27
17:32:23|39342.31
17:32:24|39344.52
17:32:25|39344.51
17:32:25|39344.52
17:32:27|39344.52
17:32:28|39344.52
17:32:30|39344.52
17:32:31|39344.52
17:32:31|39344.51
17:32:33|39344.51
17:32:33|39344.52
17:32:35|39344.52
17:32:36|39344.52
17:32:37|39344.51
17:32:38|39344.51
17:32:39|39335.67
17:32:40|39326.52
17:32:41|39317.51
17:32:42|39316.72
17:32:43|39316.71
17:32:43|39316.72
17:32:44|39316.71
17:32:46|39316.72
17:32:47|39316.71
17:32:48|39316.71
17:32:49|39316.72
17:32:50|39316.71
17:32:50|39316.71
17:32:52|39316.71
17:32:53|39316.71
17:32:53|39316.72
17:32:55|39316.72
17:32:56|39316.72
17:32:57|39316.72
17:32:57|39310.4
17:32:59|39310.01
17:33:00|39310.01
17:33:00|39310.
17:33:02|39310.
17:33:03|39310.
17:33:04|39301.57
17:33:04|39301.56
17:33:06|39301.56
17:33:08|39307.28
17:33:08|39307.28
17:33:10|39296.91
17:33:11|39296.91
17:33:12|39296.9
17:33:14|39302.71
17:33:14|39302.7
17:33:15|39302.71
17:33:16|39302.7
17:33:17|39302.71
17:33:18|39302.7
17:33:19|39302.7
17:33:20|39302.7
17:33:22|39302.7
17:33:23|39302.71
17:33:24|39302.7
17:33:25|39302.7
17:33:26|39302.7
17:33:27|39302.7
17:33:28|39302.71
17:33:29|39302.7
17:33:30|39302.7
17:33:31|39302.71
17:33:32|39302.7
17:33:33|39302.71
17:33:34|39302.7
17:33:35|39302.71
17:33:36|39302.71
17:33:37|39302.7
17:33:38|39302.7
17:33:39|39302.71
17:33:40|39302.71
17:33:41|39302.7
17:33:42|39310.03
17:33:43|39314.51
17:33:44|39314.5
17:33:45|39314.5
17:33:46|39326.21
17:33:47|39323.26
17:33:48|39323.27
17:33:49|39333.61
17:33:50|39333.61
17:33:51|39325.75
17:33:52|39325.75
17:33:53|39325.74
17:33:54|39325.75
17:33:55|39325.74
17:33:56|39325.75
17:33:57|39325.74
17:33:58|39347.46
17:33:59|39347.46
17:34:00|39347.47
17:34:01|39349.33
17:34:02|39354.58
17:34:03|39355.62
17:34:04|39354.07
17:34:05|39347.56
17:34:06|39347.56
17:34:07|39347.55
17:34:09|39359.75
17:34:09|39359.75
17:34:10|39359.76
17:34:12|39359.75
17:34:13|39359.75
17:34:14|39359.76
17:34:15|39359.76
17:34:16|39359.75
17:34:17|39350.27
17:34:18|39350.28
17:34:19|39350.27
17:34:20|39350.28
17:34:22|39350.28
17:34:22|39350.28
17:34:23|39350.27
17:34:24|39350.27
17:34:25|39350.28
17:34:26|39350.28
17:34:27|39350.28
17:34:28|39350.28
17:34:29|39359.04
17:34:30|39359.03
17:34:31|39359.04
17:34:32|39359.04
17:34:33|39359.04
17:34:34|39359.04
17:34:35|39351.28
17:34:36|39350.28
17:34:38|39347.56
17:34:39|39348.79
17:34:40|39355.19
17:34:41|39355.19
17:34:42|39359.04
17:34:43|39359.75
17:34:44|39359.76
17:34:45|39359.75
17:34:46|39377.83
17:34:47|39360.2
17:34:48|39358.14
17:34:49|39350.27
17:34:50|39350.26
17:34:51|39350.26
17:34:52|39350.26
17:34:53|39350.26
17:34:54|39350.27
17:34:55|39350.26
17:34:56|39350.27
17:34:57|39350.27
17:34:58|39350.27
17:34:59|39350.27
17:35:00|39350.26
17:35:01|39350.26
17:35:02|39341.41
17:35:04|39340.01
17:35:04|39340.
17:35:05|39340.
17:35:06|39340.01
17:35:07|39340.
17:35:09|39337.09
17:35:10|39337.09
17:35:11|39337.1
17:35:12|39337.09
17:35:13|39337.09
17:35:14|39337.1
17:35:15|39337.09
17:35:16|39337.1
17:35:17|39337.09
17:35:18|39337.09
17:35:20|39337.1
17:35:21|39349.99
17:35:22|39350.
17:35:23|39349.99
17:35:24|39350.
17:35:25|39350.51
17:35:26|39351.51
17:35:27|39351.51
17:35:28|39351.5
17:35:29|39351.51
17:35:30|39351.5
17:35:31|39351.51
17:35:32|39351.51
17:35:33|39351.51
17:35:35|39351.51
17:35:36|39351.51
17:35:37|39351.51
17:35:37|39351.51
17:35:38|39351.5
17:35:40|39369.51
17:35:41|39370.27
17:35:42|39370.26
17:35:43|39368.34
17:35:44|39367.55
17:35:45|39367.56
17:35:46|39367.55
17:35:48|39360.61
17:35:48|39360.6
17:35:49|39360.61
17:35:50|39360.6
17:35:52|39360.61
17:35:53|39360.61
17:35:53|39363.56
17:35:55|39368.36
17:35:56|39368.35
17:35:57|39369.8
17:35:58|39369.8
17:35:59|39369.8
17:36:00|39369.8
17:36:01|39369.8
17:36:02|39369.79
17:36:03|39369.8
17:36:05|39369.79
17:36:06|39369.8
17:36:06|39369.79
17:36:08|39369.8
17:36:09|39369.8
17:36:10|39369.8
17:36:12|39360.61
17:36:13|39360.59
17:36:14|39360.58
17:36:16|39360.59
17:36:16|39360.59
17:36:18|39360.58
17:36:18|39360.59
17:36:20|39360.59
17:36:21|39360.59
17:36:22|39360.59
17:36:23|39360.58
17:36:24|39360.59
17:36:25|39360.58
17:36:25|39360.59
17:36:27|39360.58
17:36:28|39360.59
17:36:28|39360.59
17:36:30|39360.58
17:36:31|39360.58
17:36:32|39360.59
17:36:33|39360.59
17:36:34|39362.08
17:36:35|39368.44
17:36:36|39368.45
17:36:37|39368.45
17:36:38|39368.44
17:36:39|39368.44
17:36:40|39368.44
17:36:41|39362.89
17:36:42|39362.9
17:36:44|39362.89
17:36:45|39362.9
17:36:46|39362.9
17:36:47|39362.89
17:36:48|39360.57
17:36:49|39360.58
17:36:50|39360.57
17:36:51|39360.58
17:36:53|39360.57
17:36:53|39360.57
17:36:54|39360.57
17:36:55|39360.57
17:36:56|39360.57
17:36:58|39360.57
17:36:58|39360.57
17:37:00|39360.56
17:37:01|39360.
17:37:01|39354.69
17:37:03|39352.57
17:37:04|39350.74
17:37:04|39342.43
17:37:05|39338.93
17:37:06|39338.93
17:37:07|39338.93
17:37:08|39338.93
17:37:09|39338.92
17:37:10|39338.93
17:37:12|39338.92
17:37:12|39338.92
17:37:14|39338.93
17:37:14|39347.53
17:37:15|39354.99
17:37:17|39359.35
17:37:18|39359.35
17:37:18|39368.
17:37:19|39368.
17:37:21|39368.
17:37:22|39367.99
17:37:23|39368.04
17:37:24|39369.79
17:37:25|39369.78
17:37:26|39369.79
17:37:27|39369.78
17:37:28|39369.79
17:37:29|39369.78
17:37:30|39369.78
17:37:31|39369.79
17:37:32|39369.78
17:37:33|39369.79
17:37:34|39369.78
17:37:35|39367.66
17:37:36|39367.66
17:37:37|39367.66
17:37:39|39367.66
17:37:39|39367.65
17:37:41|39367.66
17:37:41|39367.65
17:37:43|39371.59
17:37:44|39375.26
17:37:45|39375.91
17:37:45|39375.91
17:37:46|39375.91
17:37:48|39375.92
17:37:48|39375.92
17:37:50|39375.92
17:37:50|39377.67
17:37:51|39379.99
17:37:52|39379.99
17:37:53|39379.99
17:37:54|39379.99
17:37:55|39379.99
17:37:56|39384.5
17:37:57|39386.26
17:37:58|39389.26
17:37:59|39389.26
17:38:00|39376.76
17:38:01|39376.76
17:38:03|39370.83
17:38:04|39370.84
17:38:05|39394.98
17:38:06|39392.87
17:38:07|39388.74
17:38:08|39381.55
17:38:09|39386.49
17:38:10|39391.97
17:38:11|39391.98
17:38:12|39391.98
17:38:14|39394.98
17:38:14|39394.98
17:38:16|39394.99
17:38:17|39394.98
17:38:18|39394.98
17:38:19|39394.99
17:38:20|39394.99
17:38:21|39394.99
17:38:22|39394.99
17:38:23|39394.99
17:38:25|39394.98
17:38:26|39394.99
17:38:26|39396.22
17:38:28|39396.43
17:38:28|39397.46
17:38:30|39398.69
17:38:30|39402.6
17:38:31|39402.6
17:38:32|39401.4
17:38:34|39385.64
17:38:34|39385.63
17:38:36|39385.64
17:38:36|39385.64
17:38:38|39385.63
17:38:38|39385.64
17:38:39|39385.63
17:38:41|39382.88
17:38:42|39378.9
17:38:43|39378.89
17:38:44|39378.89
17:38:45|39378.89
17:38:46|39378.9
17:38:47|39378.89
17:38:48|39378.9
17:38:49|39378.89
17:38:50|39378.9
17:38:51|39378.9
17:38:52|39378.89
17:38:53|39378.89
17:38:54|39378.9
17:38:55|39378.9
17:38:56|39378.89
17:38:57|39378.89
17:38:58|39378.9
17:38:59|39378.89
17:39:01|39378.89
17:39:02|39376.42
17:39:02|39376.41
17:39:03|39376.41
17:39:04|39376.41
17:39:05|39376.42
17:39:07|39376.42
17:39:07|39376.41
17:39:08|39376.41
17:39:09|39376.41
17:39:10|39376.42
17:39:12|39376.42
17:39:13|39383.86
17:39:15|39385.48
17:39:16|39385.48
17:39:17|39385.49
17:39:18|39385.48
17:39:19|39383.6
17:39:20|39383.59
17:39:21|39383.6
17:39:22|39383.59
17:39:23|39383.59
17:39:24|39383.6
17:39:26|39383.59
17:39:27|39383.6
17:39:27|39384.15
17:39:29|39384.15
17:39:30|39384.14
17:39:30|39384.15
17:39:32|39384.14
17:39:33|39384.14
17:39:34|39384.15
17:39:34|39384.14
17:39:36|39384.15
17:39:37|39384.14
17:39:38|39384.15
17:39:39|39384.14
17:39:40|39384.14
17:39:41|39381.18
17:39:42|39378.55
17:39:43|39378.56
17:39:43|39376.42
17:39:45|39376.41
17:39:46|39376.42
17:39:47|39376.41
17:39:48|39376.41
17:39:49|39376.42
17:39:50|39376.41
17:39:51|39376.42
17:39:52|39376.42
17:39:53|39376.44
17:39:54|39376.75
17:39:54|39376.75
17:39:56|39383.64
17:39:56|39383.63
17:39:58|39383.64
17:39:59|39383.63
17:40:00|39383.64
17:40:00|39383.63
17:40:01|39383.63
17:40:03|39383.64
17:40:04|39382.64
17:40:04|39382.64
17:40:05|39382.64
17:40:06|39379.7
17:40:08|39379.69
17:40:09|39379.69
17:40:10|39379.69
17:40:11|39379.69
17:40:12|39377.73
17:40:12|39377.72
17:40:15|39377.73
17:40:15|39377.73
17:40:17|39377.72
17:40:18|39377.72
17:40:19|39377.73
17:40:19|39377.72
17:40:22|39377.72
17:40:22|39377.72
17:40:23|39377.72
17:40:25|39377.73
17:40:26|39377.72
17:40:27|39377.73
17:40:28|39377.72
17:40:29|39377.72
17:40:30|39377.72
17:40:31|39376.42
17:40:32|39376.43
17:40:33|39376.43
17:40:34|39376.42
17:40:35|39376.42
17:40:37|39376.42
17:40:37|39376.42
17:40:38|39376.42
17:40:39|39376.42
17:40:40|39376.43
17:40:41|39376.43
17:40:42|39376.43
17:40:43|39376.42
17:40:44|39376.43
17:40:45|39376.43
17:40:46|39376.42
17:40:47|39376.43
17:40:48|39376.43
17:40:49|39380.37
17:40:50|39382.63
17:40:52|39388.08
17:40:53|39388.07
17:40:54|39388.07
17:40:55|39388.07
17:40:57|39388.08
17:40:57|39388.07
17:40:58|39380.34
17:40:59|39376.42
17:41:00|39376.42
17:41:01|39376.42
17:41:02|39376.41
17:41:03|39376.42
17:41:04|39376.41
17:41:05|39376.42
17:41:06|39376.42
17:41:07|39376.42
17:41:08|39376.42
17:41:09|39376.41
17:41:10|39376.41
17:41:11|39388.08
17:41:12|39388.08
17:41:13|39388.08
17:41:15|39396.05
17:41:17|39396.05
17:41:17|39396.05
17:41:19|39396.06
17:41:20|39396.06
17:41:22|39396.06
17:41:23|39396.05
17:41:24|39396.05
17:41:24|39396.06
17:41:26|39396.05
17:41:27|39393.67
17:41:27|39391.13
17:41:29|39391.12
17:41:29|39382.69
17:41:30|39379.29
17:41:32|39381.41
17:41:32|39386.75
17:41:33|39391.26
17:41:34|39391.26
17:41:35|39387.4
17:41:36|39381.16
17:41:38|39381.17
17:41:39|39381.17
17:41:40|39381.17
17:41:41|39380.01
17:41:42|39375.89
17:41:43|39375.9
17:41:44|39375.89
17:41:45|39375.89
17:41:46|39375.89
17:41:47|39375.89
17:41:48|39375.18
17:41:49|39370.04
17:41:50|39364.7
17:41:51|39360.
17:41:52|39360.
17:41:53|39360.01
17:41:54|39360.
17:41:55|39360.99
17:41:56|39351.39
17:41:57|39351.38
17:41:58|39351.37
17:42:00|39350.31
17:42:00|39350.31
17:42:01|39350.32
17:42:02|39350.32
17:42:04|39350.31
17:42:04|39350.32
17:42:05|39350.32
17:42:06|39350.31
17:42:07|39350.32
17:42:09|39350.32
17:42:10|39350.31
17:42:11|39350.32
17:42:12|39350.31
17:42:13|39350.31
17:42:14|39350.31
17:42:15|39360.47
17:42:17|39350.62
17:42:18|39350.62
17:42:19|39350.62
17:42:20|39350.62
17:42:21|39350.62
17:42:21|39350.62
17:42:23|39350.63
17:42:24|39350.62
17:42:25|39350.62
17:42:26|39350.62
17:42:27|39350.62
17:42:28|39350.62
17:42:29|39350.62
17:42:30|39350.63
17:42:31|39350.63
17:42:32|39350.62
17:42:33|39350.62
17:42:34|39356.46
17:42:35|39357.98
17:42:36|39361.39
17:42:38|39369.09
17:42:39|39369.08
17:42:39|39373.71
17:42:40|39373.72
17:42:42|39373.72
17:42:43|39373.72
17:42:44|39373.71
17:42:45|39373.72
17:42:46|39375.1
17:42:47|39378.84
17:42:48|39378.85
17:42:49|39388.2
17:42:50|39388.2
17:42:52|39397.18
17:42:53|39397.18
17:42:54|39397.19
17:42:55|39397.18
17:42:56|39397.19
17:42:57|39401.91
17:42:58|39401.91
17:42:59|39401.9
17:43:00|39401.9
17:43:01|39410.
17:43:02|39413.06
17:43:03|39413.07
17:43:03|39413.07
17:43:04|39413.07
17:43:06|39413.07
17:43:07|39413.06
17:43:08|39413.07
17:43:08|39413.07
17:43:10|39413.07
17:43:10|39406.04
17:43:12|39404.75
17:43:13|39404.75
17:43:14|39404.76
17:43:15|39404.75
17:43:16|39404.75
17:43:17|39404.76
17:43:18|39404.75
17:43:19|39404.75
17:43:20|39404.76
17:43:22|39413.16
17:43:23|39420.
17:43:24|39420.01
17:43:25|39420.01
17:43:26|39409.66
17:43:27|39409.67
17:43:29|39404.81
17:43:29|39404.82
17:43:30|39404.81
17:43:31|39404.82
17:43:32|39404.81
17:43:33|39404.82
17:43:34|39409.34
17:43:35|39412.01
17:43:36|39412.77
17:43:37|39412.77
17:43:38|39412.77
17:43:39|39412.78
17:43:40|39412.78
17:43:41|39412.77
17:43:42|39412.78
17:43:43|39412.78
17:43:44|39412.78
17:43:45|39404.82
17:43:47|39404.83
17:43:48|39404.83
17:43:49|39404.82
17:43:50|39404.82
17:43:51|39404.82
17:43:52|39404.83
17:43:53|39405.17
17:43:54|39407.29
17:43:54|39407.29
17:43:56|39407.29
17:43:57|39407.29
17:43:57|39407.29
17:43:59|39407.29
17:44:00|39407.3
17:44:01|39407.29
17:44:02|39407.29
17:44:03|39407.29
17:44:04|39407.29
17:44:05|39409.64
17:44:06|39409.65
17:44:06|39409.64
17:44:09|39409.64
17:44:09|39397.15
17:44:10|39389.04
17:44:11|39387.16
17:44:12|39384.64
17:44:13|39383.48
17:44:14|39380.01
17:44:15|39383.48
17:44:16|39383.48
17:44:17|39383.47
17:44:19|39388.74
17:44:21|39388.74
17:44:21|39396.88
17:44:22|39396.87
17:44:24|39396.87
17:44:25|39396.88
17:44:27|39393.91
17:44:27|39391.02
17:44:28|39386.01
17:44:29|39386.01
17:44:30|39386.01
17:44:31|39386.
17:44:32|39400.
17:44:33|39399.99
17:44:34|39400.
17:44:35|39400.01
17:44:36|39400.01
17:44:37|39400.02
17:44:38|39400.01
17:44:39|39400.01
17:44:40|39400.05
17:44:41|39400.05
17:44:42|39400.05
17:44:43|39406.41
17:44:44|39406.41
17:44:45|39410.25
17:44:46|39412.78
17:44:48|39412.77
17:44:49|39415.99
17:44:50|39409.26
17:44:51|39407.31
17:44:52|39407.3
17:44:53|39407.3
17:44:54|39407.3
17:44:55|39407.31
17:44:56|39416.29
17:44:57|39418.03
17:44:58|39418.04
17:44:59|39418.03
17:45:00|39418.03
17:45:01|39418.03
17:45:03|39423.26
17:45:03|39423.25
17:45:05|39423.26
17:45:05|39423.25
17:45:07|39423.25
17:45:07|39417.49
17:45:09|39415.37
17:45:09|39415.37
17:45:10|39412.34
17:45:11|39410.93
17:45:12|39416.11
17:45:13|39416.11
17:45:14|39416.11
17:45:15|39416.12
17:45:16|39416.11
17:45:17|39416.12
17:45:19|39416.11
17:45:21|39416.12
17:45:22|39416.12
17:45:23|39416.12
17:45:24|39416.11
17:45:24|39416.12
17:45:26|39423.41
17:45:26|39424.22
17:45:28|39433.39
17:45:29|39438.46
17:45:30|39438.46
17:45:32|39438.45
17:45:32|39438.45
17:45:33|39434.24
17:45:35|39430.57
17:45:35|39430.56
17:45:37|39430.57
17:45:38|39430.57
17:45:38|39430.
17:45:39|39430.01
17:45:40|39430.
17:45:42|39430.01
17:45:43|39430.
17:45:43|39430.
17:45:44|39430.
17:45:46|39430.01
17:45:47|39423.1
17:45:47|39421.82
17:45:49|39421.82
17:45:50|39420.
17:45:51|39414.24
17:45:52|39409.95
17:45:53|39409.96
17:45:54|39409.96
17:45:55|39409.95
17:45:56|39409.95
17:45:57|39406.42
17:45:58|39398.61
17:45:59|39398.59
17:46:00|39398.59
17:46:01|39398.6
17:46:02|39391.86
17:46:03|39390.72
17:46:04|39383.97
17:46:05|39383.97
17:46:06|39383.47
17:46:07|39383.03
17:46:08|39380.02
17:46:09|39375.22
17:46:10|39370.
17:46:11|39370.
17:46:12|39364.71
17:46:13|39360.01
17:46:14|39361.21
17:46:15|39360.01
17:46:16|39364.97
17:46:17|39368.67
17:46:18|39368.69
17:46:19|39379.58
17:46:20|39379.58
17:46:22|39387.88
17:46:23|39384.85
17:46:24|39384.84
17:46:25|39384.28
17:46:26|39384.29
17:46:27|39384.28
17:46:29|39384.29
17:46:29|39384.28
17:46:30|39384.28
17:46:31|39384.29
17:46:33|39384.29
17:46:34|39389.99
17:46:35|39394.92
17:46:36|39394.93
17:46:37|39394.92
17:46:38|39394.93
17:46:39|39394.92
17:46:40|39394.92
17:46:41|39394.92
17:46:43|39394.93
17:46:44|39394.92
17:46:44|39394.92
17:46:46|39403.38
17:46:47|39410.01
17:46:48|39412.91
17:46:49|39412.91
17:46:50|39411.67
17:46:50|39411.68
17:46:52|39410.01
17:46:53|39410.
17:46:54|39410.01
17:46:55|39410.01
17:46:55|39410.01
17:46:57|39410.01
17:46:58|39410.01
17:46:59|39409.02
17:47:00|39406.96
17:47:01|39404.09
17:47:01|39404.09
17:47:03|39404.09
17:47:04|39404.09
17:47:04|39404.09
17:47:05|39404.1
17:47:07|39404.1
17:47:08|39404.09
17:47:09|39404.1
17:47:10|39404.1
17:47:11|39404.09
17:47:11|39404.09
17:47:13|39404.09
17:47:14|39400.
17:47:15|39400.01
17:47:16|39400.01
17:47:17|39400.
17:47:17|39400.
17:47:18|39400.01
17:47:20|39400.
17:47:21|39400.
17:47:22|39400.
17:47:24|39400.01
17:47:26|39400.
17:47:27|39407.04
17:47:29|39407.04
17:47:29|39407.05
17:47:30|39409.02
17:47:31|39409.03
17:47:32|39409.02
17:47:34|39399.98
17:47:35|39396.41
17:47:37|39396.41
17:47:37|39396.42
17:47:38|39396.42
17:47:39|39396.41
17:47:40|39396.42
17:47:41|39404.81
17:47:42|39404.81
17:47:43|39407.04
17:47:44|39407.05
17:47:45|39407.03
17:47:46|39396.42
17:47:47|39396.42
17:47:49|39396.42
17:47:49|39396.42
17:47:50|39396.42
17:47:51|39396.42
17:47:52|39396.43
17:47:53|39396.43
17:47:54|39396.43
17:47:55|39396.42
17:47:56|39396.43
17:47:57|39396.43
17:47:58|39396.43
17:47:59|39396.43
17:48:00|39396.42
17:48:01|39396.43
17:48:02|39396.42
17:48:03|39396.42
17:48:04|39396.41
17:48:05|39396.42
17:48:06|39396.42
17:48:07|39396.41
17:48:08|39396.42
17:48:09|39396.42
17:48:10|39396.41
17:48:11|39384.61
17:48:12|39381.66
17:48:13|39380.
17:48:14|39379.57
17:48:15|39379.58
17:48:17|39379.36
17:48:18|39375.64
17:48:19|39371.27
17:48:20|39365.78
17:48:21|39364.7
17:48:23|39364.02
17:48:24|39362.2
17:48:26|39355.89
17:48:26|39354.6
17:48:27|39352.37
17:48:28|39352.36
17:48:29|39352.36
17:48:30|39359.81
17:48:31|39359.8
17:48:33|39354.88
17:48:34|39354.89
17:48:36|39354.89
17:48:36|39352.21
17:48:38|39352.22
17:48:39|39363.24
17:48:40|39363.41
17:48:41|39363.43
17:48:42|39363.43
17:48:43|39363.43
17:48:44|39369.99
17:48:45|39374.56
17:48:46|39374.55
17:48:47|39374.55
17:48:47|39374.55
17:48:48|39374.55
17:48:49|39374.55
17:48:50|39374.56
17:48:51|39374.56
17:48:52|39374.55
17:48:53|39374.56
17:48:55|39374.55
17:48:56|39374.56
17:48:56|39374.55
17:48:58|39374.56
17:48:59|39374.55
17:49:00|39374.55
17:49:01|39374.55
17:49:02|39374.55
17:49:03|39374.55
17:49:04|39374.55
17:49:06|39374.55
17:49:07|39374.55
17:49:07|39374.56
17:49:08|39374.56
17:49:09|39374.56
17:49:10|39374.55
17:49:12|39374.56
17:49:12|39374.56
17:49:13|39374.56
17:49:14|39379.98
17:49:16|39379.98
17:49:17|39372.1
17:49:17|39371.6
17:49:18|39371.59
17:49:19|39371.59
17:49:20|39371.59
17:49:21|39371.59
17:49:23|39371.6
17:49:25|39369.97
17:49:25|39369.96
17:49:27|39369.96
17:49:28|39369.96
17:49:29|39369.96
17:49:30|39369.97
17:49:31|39369.97
17:49:32|39369.97
17:49:33|39369.97
17:49:35|39369.97
17:49:36|39369.96
17:49:37|39369.96
17:49:38|39369.97
17:49:39|39369.96
17:49:40|39369.96
17:49:41|39369.96
17:49:42|39369.97
17:49:43|39369.96
17:49:44|39369.96
17:49:45|39377.49
17:49:46|39385.39
17:49:47|39385.39
17:49:48|39388.69
17:49:49|39388.68
17:49:50|39388.68
17:49:51|39397.63
17:49:52|39397.63
17:49:53|39397.63
17:49:54|39397.63
17:49:55|39397.64
17:49:56|39399.99
17:49:57|39401.9
17:49:58|39406.14
17:49:59|39406.15
17:50:00|39406.14
17:50:01|39406.14
17:50:02|39417.79
17:50:03|39432.46
17:50:04|39430.12
17:50:05|39430.12
17:50:06|39430.13
17:50:07|39422.29
17:50:08|39422.3
17:50:09|39422.3
17:50:10|39418.4
17:50:11|39418.4
17:50:12|39418.39
17:50:13|39418.4
17:50:14|39418.39
17:50:15|39415.16
17:50:16|39404.69
17:50:17|39404.69
17:50:18|39404.7
17:50:19|39404.7
17:50:20|39404.69
17:50:21|39404.7
17:50:22|39404.69
17:50:23|39404.7
17:50:25|39397.51
17:50:27|39390.27
17:50:27|39390.28
17:50:29|39390.27
17:50:30|39390.27
17:50:31|39390.27
17:50:32|39390.28
17:50:34|39390.27
17:50:34|39390.28
17:50:36|39390.28
17:50:37|39395.2
17:50:38|39395.19
17:50:39|39396.2
17:50:40|39396.19
17:50:41|39396.2
17:50:42|39396.19
17:50:43|39396.2
17:50:44|39396.19
17:50:45|39396.2
17:50:46|39393.65
17:50:47|39390.02
17:50:48|39390.01
17:50:49|39390.01
17:50:50|39390.01
17:50:51|39390.01
17:50:52|39390.02
17:50:53|39390.01
17:50:54|39390.02
17:50:55|39390.02
17:50:56|39390.02
17:50:57|39390.02
17:50:58|39394.93
17:50:59|39394.94
17:51:00|39394.93
17:51:01|39394.93
17:51:02|39394.93
17:51:03|39394.93
17:51:04|39394.94
17:51:05|39394.93
17:51:06|39392.18
17:51:07|39390.01
17:51:08|39390.02
17:51:09|39390.01
17:51:10|39390.02
17:51:11|39390.01
17:51:12|39388.57
17:51:13|39386.08
17:51:14|39381.66
17:51:15|39381.66
17:51:16|39381.66
17:51:17|39381.67
17:51:18|39381.66
17:51:19|39381.67
17:51:20|39381.66
17:51:21|39381.66
17:51:22|39381.66
17:51:23|39381.66
17:51:24|39381.67
17:51:26|39381.66
17:51:27|39367.7
17:51:28|39367.7
17:51:29|39367.69
17:51:30|39377.42
17:51:31|39367.7
17:51:32|39373.6
17:51:33|39373.6
17:51:34|39375.43
17:51:36|39375.44
17:51:36|39375.43
17:51:37|39375.43
17:51:38|39375.44
17:51:40|39375.43
17:51:40|39375.44
17:51:41|39379.99
17:51:42|39379.99
17:51:43|39379.99
17:51:44|39379.99
17:51:45|39379.98
17:51:46|39379.98
17:51:47|39379.98
17:51:48|39379.98
17:51:49|39379.99
17:51:50|39379.98
17:51:52|39379.98
17:51:53|39379.98
17:51:53|39379.98
17:51:55|39379.99
17:51:55|39379.98
17:51:57|39379.98
17:51:57|39379.98
17:51:58|39379.98
17:51:59|39379.98
17:52:00|39379.98
17:52:01|39379.98
17:52:02|39373.12
17:52:03|39373.12
17:52:04|39373.11
17:52:06|39373.11
17:52:06|39373.12
17:52:07|39373.11
17:52:08|39373.11
17:52:09|39373.11
17:52:11|39373.11
17:52:11|39369.18
17:52:12|39369.19
17:52:13|39369.18
17:52:14|39369.18
17:52:15|39369.19
17:52:16|39369.18
17:52:17|39369.18
17:52:18|39372.87
17:52:19|39373.12
17:52:20|39373.12
17:52:21|39373.12
17:52:22|39373.11
17:52:23|39373.12
17:52:24|39373.12
17:52:26|39373.11
17:52:28|39373.11
17:52:29|39373.11
17:52:30|39367.6
17:52:31|39367.6
17:52:32|39367.6
17:52:33|39367.6
17:52:34|39373.1
17:52:36|39379.99
17:52:36|39380.
17:52:37|39379.99
17:52:39|39380.
17:52:39|39379.99
17:52:40|39380.
17:52:42|39380.
17:52:43|39379.99
17:52:44|39380.
17:52:44|39379.99
17:52:45|39379.99
17:52:46|39380.
17:52:47|39379.99
17:52:48|39380.
17:52:49|39379.99
17:52:51|39379.99
17:52:52|39379.99
17:52:53|39370.17
17:52:54|39368.2
17:52:54|39368.19
17:52:55|39368.19
17:52:57|39364.26
17:52:58|39363.61
17:52:59|39363.6
17:53:00|39361.57
17:53:01|39360.
17:53:02|39354.96
17:53:02|39360.01
17:53:04|39360.02
17:53:04|39360.02
17:53:06|39366.
17:53:06|39370.
17:53:08|39370.
17:53:08|39369.99
17:53:09|39376.18
17:53:11|39377.74
17:53:12|39379.99
17:53:13|39380.
17:53:14|39379.99
17:53:15|39380.
17:53:16|39380.
17:53:17|39379.99
17:53:18|39376.05
17:53:19|39374.09
17:53:20|39374.09
17:53:21|39374.1
17:53:22|39374.09
17:53:23|39374.09
17:53:24|39374.1
17:53:25|39374.09
17:53:26|39374.1
17:53:28|39384.42
17:53:28|39384.41
17:53:30|39384.42
17:53:31|39389.53
17:53:32|39395.51
17:53:33|39395.51
17:53:34|39395.51
17:53:36|39395.5
17:53:37|39406.49
17:53:38|39406.49
17:53:39|39406.49
17:53:40|39413.87
17:53:41|39413.88
17:53:43|39404.83
17:53:44|39404.83
17:53:44|39397.63
17:53:45|39395.52
17:53:47|39395.13
17:53:48|39395.13
17:53:48|39395.13
17:53:49|39395.14
17:53:50|39395.14
17:53:52|39395.13
17:53:52|39395.13
17:53:54|39395.14
17:53:54|39395.13
17:53:55|39395.14
17:53:56|39395.14
17:53:57|39395.13
17:53:58|39395.13
17:53:59|39395.13
17:54:00|39395.14
17:54:02|39395.13
17:54:02|39393.18
17:54:04|39393.17
17:54:04|39393.17
17:54:06|39393.18
17:54:07|39393.17
17:54:08|39393.18
17:54:09|39393.17
17:54:10|39393.18
17:54:11|39393.17
17:54:12|39393.17
17:54:13|39393.17
17:54:14|39393.17
17:54:15|39393.17
17:54:16|39393.18
17:54:17|39393.17
17:54:18|39393.17
17:54:19|39393.18
17:54:21|39393.17
17:54:22|39393.17
17:54:22|39393.17
17:54:23|39393.17
17:54:24|39393.18
17:54:25|39393.18
17:54:26|39393.17
17:54:27|39393.18
17:54:29|39391.68
17:54:30|39390.
17:54:32|39390.
17:54:33|39390.01
17:54:34|39390.
17:54:35|39390.01
17:54:36|39390.01
17:54:37|39390.
17:54:38|39390.01
17:54:39|39390.
17:54:40|39390.01
17:54:41|39390.01
17:54:42|39390.
17:54:43|39390.
17:54:44|39390.01
17:54:45|39390.
17:54:46|39390.
17:54:47|39390.01
17:54:48|39390.
17:54:49|39390.01
17:54:50|39390.
17:54:51|39390.01
17:54:52|39390.
17:54:53|39390.01
17:54:54|39390.
17:54:55|39390.01
17:54:56|39390.01
17:54:57|39391.7
17:54:58|39391.71
17:54:59|39391.7
17:55:00|39391.71
17:55:01|39391.71
17:55:02|39407.47
17:55:03|39407.47
17:55:04|39408.15
17:55:05|39410.01
17:55:06|39410.
17:55:07|39410.01
17:55:08|39410.
17:55:09|39410.
17:55:10|39400.7
17:55:11|39400.01
17:55:12|39396.77
17:55:13|39396.78
17:55:14|39396.77
17:55:15|39396.78
17:55:16|39396.78
17:55:17|39396.78
17:55:18|39396.78
17:55:19|39402.67
17:55:20|39402.67
17:55:21|39402.68
17:55:22|39402.67
17:55:23|39402.67
17:55:25|39407.17
17:55:26|39407.18
17:55:27|39409.69
17:55:27|39409.68
17:55:29|39409.68
17:55:30|39409.69
17:55:32|39409.68
17:55:33|39409.68
17:55:34|39409.68
17:55:35|39409.69
17:55:37|39409.69
17:55:38|39409.68
17:55:39|39408.36
17:55:41|39407.18
17:55:42|39407.17
17:55:43|39407.17
17:55:44|39407.18
17:55:45|39407.18
17:55:46|39407.18
17:55:47|39407.17
17:55:49|39404.38
17:55:49|39404.37
17:55:50|39404.38
17:55:51|39404.38
17:55:52|39404.37
17:55:53|39404.38
17:55:54|39404.37
17:55:55|39404.38
17:55:56|39404.38
17:55:57|39404.37
17:55:58|39404.38
17:55:59|39404.37
17:56:00|39404.38
17:56:01|39404.37
17:56:02|39408.57
17:56:03|39408.58
17:56:04|39408.57
17:56:05|39408.57
17:56:06|39408.57
17:56:07|39408.57
17:56:08|39408.57
17:56:09|39408.58
17:56:10|39408.57
17:56:11|39408.58
17:56:12|39408.58
17:56:13|39408.58
17:56:14|39408.57
17:56:15|39408.57
17:56:16|39408.58
17:56:17|39408.57
17:56:18|39408.58
17:56:19|39408.57
17:56:20|39408.58
17:56:21|39408.58
17:56:22|39407.08
17:56:23|39406.6
17:56:24|39405.63
17:56:25|39405.63
17:56:26|39404.38
17:56:27|39404.38
17:56:28|39404.39
17:56:30|39404.38
17:56:32|39402.68
17:56:32|39402.67
17:56:33|39402.67
17:56:35|39402.68
17:56:36|39402.67
17:56:37|39402.68
17:56:38|39402.67
17:56:39|39402.68
17:56:40|39402.67
17:56:41|39402.68
17:56:42|39402.67
17:56:44|39402.68
17:56:44|39402.67
17:56:46|39402.67
17:56:47|39402.67
17:56:48|39402.67
17:56:50|39402.67
17:56:51|39402.68
17:56:52|39402.68
17:56:52|39402.68
17:56:53|39402.67
17:56:55|39402.67
17:56:56|39402.67
17:56:56|39402.68
17:56:57|39401.68
17:56:58|39401.69
17:56:59|39401.69
17:57:01|39401.68
17:57:02|39401.68
17:57:03|39401.69
17:57:04|39396.37
17:57:05|39396.37
17:57:06|39396.37
17:57:07|39396.37
17:57:08|39396.38
17:57:09|39396.38
17:57:10|39396.37
17:57:11|39396.37
17:57:12|39396.38
17:57:13|39396.38
17:57:14|39396.37
17:57:15|39396.38
17:57:16|39396.38
17:57:17|39396.38
17:57:18|39396.37
17:57:19|39400.66
17:57:20|39402.67
17:57:21|39404.46
17:57:22|39405.63
17:57:23|39405.63
17:57:24|39405.63
17:57:25|39405.63
17:57:26|39405.62
17:57:27|39405.62
17:57:28|39405.62
17:57:29|39405.63
17:57:30|39405.63
17:57:32|39405.63
17:57:33|39405.62
17:57:35|39405.62
17:57:35|39405.62
17:57:37|39405.62
17:57:38|39405.62
17:57:39|39405.63
17:57:40|39405.63
17:57:42|39405.63
17:57:43|39399.69
17:57:45|39399.69
17:57:46|39399.7
17:57:47|39399.7
17:57:48|39391.71
17:57:49|39387.11
17:57:50|39387.11
17:57:50|39387.12
17:57:51|39387.12
17:57:53|39387.12
17:57:54|39390.02
17:57:54|39397.04
17:57:56|39400.
17:57:57|39399.99
17:57:57|39400.
17:57:59|39397.24
17:58:00|39397.23
17:58:01|39405.74
17:58:02|39400.61
17:58:03|39400.61
17:58:04|39396.67
17:58:05|39410.48
17:58:06|39407.01
17:58:07|39404.81
17:58:08|39404.81
17:58:09|39404.81
17:58:10|39404.81
17:58:11|39427.35
17:58:12|39427.35
17:58:13|39427.35
17:58:14|39427.36
17:58:15|39427.36
17:58:16|39427.35
17:58:17|39440.82
17:58:18|39431.71
17:58:19|39428.73
17:58:20|39428.74
17:58:21|39428.73
17:58:22|39428.74
17:58:23|39436.4
17:58:24|39436.4
17:58:25|39431.4
17:58:26|39428.14
17:58:27|39428.13
17:58:28|39428.14
17:58:29|39428.14
17:58:30|39428.13
17:58:32|39428.14
17:58:32|39428.14
17:58:34|39428.14
17:58:36|39420.01
17:58:37|39419.26
17:58:38|39419.24
17:58:39|39419.24
17:58:41|39419.25
17:58:42|39419.25
17:58:43|39419.25
17:58:44|39419.24
17:58:44|39419.25
17:58:46|39419.24
17:58:47|39419.24
17:58:48|39419.25
17:58:49|39419.25
17:58:50|39419.24
17:58:51|39419.25
17:58:52|39426.56
17:58:53|39426.56
17:58:54|39426.56
17:58:55|39426.56
17:58:56|39426.57
17:58:57|39426.56
17:58:58|39426.57
17:58:58|39426.56
17:59:00|39426.56
17:59:01|39426.56
17:59:02|39426.56
17:59:03|39426.56
17:59:04|39423.95
17:59:05|39419.39
17:59:06|39419.42
17:59:07|39419.42
17:59:08|39419.43
17:59:09|39419.43
17:59:10|39419.42
17:59:11|39419.42
17:59:12|39419.43
17:59:13|39419.43
17:59:14|39419.42
17:59:15|39419.42
17:59:16|39419.42
17:59:17|39419.43
17:59:18|39419.43
17:59:19|39419.43
17:59:20|39419.42
17:59:21|39419.42
17:59:22|39419.43
17:59:23|39419.42
17:59:24|39419.42
17:59:25|39419.42
17:59:26|39419.43
17:59:27|39419.43
17:59:28|39419.43
17:59:29|39419.43
17:59:30|39419.43
17:59:31|39419.43
17:59:33|39419.43
17:59:35|39419.43
17:59:36|39419.43
17:59:37|39424.35
17:59:38|39424.36
17:59:40|39426.12
17:59:40|39426.12
17:59:41|39426.11
17:59:42|39426.12
17:59:43|39426.12
17:59:44|39426.11
17:59:45|39426.11
17:59:46|39426.11
17:59:47|39426.12
17:59:48|39426.12
17:59:49|39426.12
17:59:51|39426.12
17:59:52|39426.12
17:59:53|39421.2
17:59:54|39421.18
17:59:55|39421.19
17:59:56|39421.18
17:59:57|39421.19
17:59:58|39421.18
17:59:59|39421.19
18:00:00|39421.19
18:00:01|39421.19
18:00:02|39416.85
18:00:03|39411.95
18:00:03|39411.94
18:00:05|39410.
18:00:06|39410.
18:00:07|39410.
18:00:08|39408.62
18:00:09|39408.61
18:00:10|39408.61
18:00:10|39408.61
18:00:12|39408.61
18:00:12|39408.62
18:00:14|39408.61
18:00:15|39408.61
18:00:15|39408.61
18:00:17|39408.61
18:00:18|39408.62
18:00:18|39408.61
18:00:19|39408.61
18:00:21|39408.62
18:00:22|39408.61
18:00:22|39408.62
18:00:23|39408.61
18:00:25|39408.61
18:00:26|39408.61
18:00:26|39408.62
18:00:28|39408.61
18:00:28|39417.48
18:00:30|39417.49
18:00:31|39421.19
18:00:32|39421.19
18:00:33|39421.18
18:00:35|39425.9
18:00:36|39443.33
18:00:38|39445.61
18:00:38|39455.
18:00:40|39454.99
18:00:41|39454.99
18:00:42|39454.99
18:00:43|39455.
18:00:44|39455.
18:00:45|39454.99
18:00:47|39455.
18:00:48|39454.99
18:00:49|39455.
18:00:50|39452.5
18:00:51|39445.04
18:00:52|39434.68
18:00:53|39434.68
18:00:54|39434.68
18:00:55|39434.68
18:00:56|39437.64
18:00:57|39440.48
18:00:58|39446.79
18:00:59|39446.78
18:01:00|39446.79
18:01:01|39446.79
18:01:02|39446.79
18:01:03|39446.79
18:01:04|39446.79
18:01:05|39446.78
18:01:06|39436.1
18:01:07|39436.09
18:01:08|39436.09
18:01:09|39436.09
18:01:10|39436.09
18:01:11|39436.09
18:01:12|39436.09
18:01:13|39436.09
18:01:14|39436.09
18:01:16|39436.1
18:01:16|39436.1
18:01:18|39436.09
18:01:19|39436.1
18:01:20|39436.09
18:01:21|39436.1
18:01:22|39436.09
18:01:23|39436.09
18:01:24|39436.09
18:01:25|39429.67
18:01:26|39429.67
18:01:27|39441.49
18:01:28|39441.49
18:01:29|39441.49
18:01:30|39441.5
18:01:31|39441.49
18:01:32|39441.49
18:01:33|39441.5
18:01:34|39441.49
18:01:36|39441.5
18:01:37|39441.49
18:01:38|39441.49
18:01:39|39441.5
18:01:40|39444.46
18:01:41|39444.46
18:01:42|39445.44
18:01:43|39445.44
18:01:44|39445.44
18:01:45|39445.44
18:01:46|39445.44
18:01:47|39445.44
18:01:48|39445.44
18:01:49|39445.43
18:01:50|39445.43
18:01:51|39445.44
18:01:52|39445.44
18:01:53|39445.44
18:01:54|39445.44
18:01:55|39445.43
18:01:56|39445.43
18:01:57|39445.43
18:01:58|39445.43
18:01:59|39445.43
18:02:00|39445.43
18:02:01|39445.43
18:02:02|39445.44
18:02:03|39445.44
18:02:05|39445.43
18:02:06|39445.43
18:02:06|39445.43
18:02:07|39445.44
18:02:08|39445.43
18:02:09|39445.44
18:02:10|39445.43
18:02:11|39445.43
18:02:13|39445.44
18:02:13|39445.43
18:02:15|39445.44
18:02:15|39442.81
18:02:16|39442.81
18:02:17|39442.82
18:02:19|39442.81
18:02:20|39442.82
18:02:21|39442.82
18:02:22|39442.81
18:02:23|39442.81
18:02:24|39442.82
18:02:25|39442.82
18:02:26|39442.82
18:02:27|39442.82
18:02:28|39442.82
18:02:29|39442.82
18:02:30|39442.82
18:02:31|39442.82
18:02:32|39442.81
18:02:33|39442.82
18:02:34|39442.81
18:02:35|39442.81
18:02:36|39442.82
18:02:37|39442.81
18:02:39|39442.82
18:02:40|39442.82
18:02:41|39442.81
18:02:42|39442.81
18:02:44|39442.82
18:02:45|39442.82
18:02:46|39442.82
18:02:47|39442.82
18:02:48|39442.82
18:02:49|39442.81
18:02:50|39442.81
18:02:51|39442.82
18:02:52|39442.81
18:02:53|39441.6
18:02:54|39441.09
18:02:55|39441.09
18:02:56|39441.09
18:02:57|39441.09
18:02:58|39441.09
18:02:59|39441.09
18:03:00|39441.09
18:03:01|39441.08
18:03:02|39438.74
18:03:03|39437.19
18:03:04|39437.19
18:03:05|39436.41
18:03:06|39436.41
18:03:07|39430.01
18:03:08|39430.01
18:03:09|39430.01
18:03:10|39430.01
18:03:11|39429.29
18:03:12|39429.29
18:03:13|39429.28
18:03:14|39429.29
18:03:15|39429.29
18:03:16|39429.29
18:03:17|39429.29
18:03:18|39429.29
18:03:19|39437.13
18:03:20|39444.48
18:03:21|39444.76
18:03:22|39444.77
18:03:23|39444.76
18:03:24|39444.76
18:03:25|39444.76
18:03:26|39444.77
18:03:27|39444.77
18:03:28|39444.77
18:03:29|39444.77
18:03:30|39444.77
18:03:31|39444.77
18:03:32|39452.56
18:03:33|39452.57
18:03:35|39452.56
18:03:35|39452.57
18:03:37|39452.56
18:03:39|39452.56
18:03:40|39452.56
18:03:41|39452.56
18:03:43|39452.57
18:03:44|39452.57
18:03:45|39452.57
18:03:47|39452.57
18:03:47|39452.57
18:03:48|39452.57
18:03:49|39452.56
18:03:51|39452.57
18:03:52|39452.57
18:03:53|39452.56
18:03:54|39453.08
18:03:56|39461.68
18:03:57|39461.69
18:03:58|39460.9
18:03:59|39460.9
18:04:00|39460.9
18:04:01|39460.91
18:04:02|39460.9
18:04:03|39460.91
18:04:04|39460.9
18:04:05|39460.91
18:04:06|39460.9
18:04:08|39456.78
18:04:09|39455.97
18:04:10|39455.97
18:04:10|39455.98
18:04:11|39455.98
18:04:12|39455.98
18:04:14|39455.97
18:04:14|39455.97
18:04:16|39455.97
18:04:17|39455.97
18:04:18|39455.98
18:04:19|39455.97
18:04:21|39455.97
18:04:21|39455.97
18:04:23|39455.97
18:04:24|39455.97
18:04:24|39455.97
18:04:26|39455.98
18:04:27|39455.97
18:04:28|39455.98
18:04:29|39455.97
18:04:30|39455.98
18:04:31|39450.72
18:04:32|39450.71
18:04:33|39450.71
18:04:34|39450.71
18:04:35|39450.71
18:04:36|39450.72
18:04:37|39446.25
18:04:39|39441.8
18:04:40|39440.
18:04:42|39438.75
18:04:43|39438.76
18:04:44|39444.87
18:04:45|39444.87
18:04:46|39444.87
18:04:47|39444.86
18:04:48|39444.86
18:04:50|39444.87
18:04:51|39444.87
18:04:52|39444.86
18:04:53|39443.84
18:04:54|39443.83
18:04:55|39443.83
18:04:56|39443.84
18:04:57|39443.83
18:04:58|39443.83
18:04:59|39441.9
18:04:59|39440.41
18:05:01|39440.34
18:05:02|39437.9
18:05:03|39445.79
18:05:04|39449.99
18:05:05|39449.98
18:05:06|39452.41
18:05:07|39465.99
18:05:08|39473.6
18:05:09|39472.13
18:05:09|39467.51
18:05:11|39464.65
18:05:12|39464.55
18:05:13|39464.56
18:05:14|39463.39
18:05:15|39463.32
18:05:16|39463.32
18:05:17|39455.41
18:05:19|39455.42
18:05:19|39451.46
18:05:21|39450.03
18:05:22|39450.03
18:05:23|39450.03
18:05:24|39450.03
18:05:24|39450.02
18:05:25|39455.26
18:05:27|39462.45
18:05:28|39467.33
18:05:29|39467.33
18:05:30|39461.42
18:05:31|39461.42
18:05:32|39460.01
18:05:33|39456.3
18:05:33|39456.3
18:05:35|39482.31
18:05:35|39478.13
18:05:37|39478.13
18:05:38|39478.13
18:05:40|39478.14
18:05:40|39478.13
18:05:42|39484.79
18:05:44|39485.11
18:05:44|39485.11
18:05:46|39485.11
18:05:47|39485.11
18:05:48|39485.12
18:05:49|39488.49
18:05:50|39488.5
18:05:51|39489.99
18:05:53|39489.99
18:05:53|39489.99
18:05:54|39490.
18:05:55|39489.99
18:05:56|39487.03
18:05:57|39486.35
18:05:58|39476.92
18:06:00|39476.92
18:06:01|39473.26
18:06:03|39473.27
18:06:03|39473.27
18:06:04|39473.27
18:06:05|39473.27
18:06:06|39473.27
18:06:07|39473.27
18:06:08|39473.26
18:06:09|39473.27
18:06:10|39473.27
18:06:12|39473.26
18:06:13|39473.26
18:06:14|39473.27
18:06:15|39473.27
18:06:16|39473.27
18:06:17|39471.09
18:06:18|39470.01
18:06:19|39470.
18:06:20|39470.
18:06:21|39470.01
18:06:22|39470.01
18:06:23|39468.33
18:06:24|39468.34
18:06:25|39468.34
18:06:26|39468.33
18:06:27|39468.33
18:06:28|39468.34
18:06:30|39468.33
18:06:30|39471.29
18:06:32|39476.23
18:06:32|39476.22
18:06:34|39476.22
18:06:34|39476.23
18:06:36|39476.22
18:06:37|39476.22
18:06:38|39476.22
18:06:39|39476.23
18:06:41|39476.22
18:06:42|39476.22
18:06:43|39476.22
18:06:43|39476.23
18:06:44|39476.22
18:06:45|39476.22
18:06:46|39476.22
18:06:48|39476.22
18:06:49|39476.22
18:06:50|39476.22
18:06:51|39476.23
18:06:52|39476.23
18:06:53|39476.22
18:06:54|39476.22
18:06:55|39476.23
18:06:57|39476.23
18:06:58|39476.23
18:06:59|39476.22
18:07:00|39476.22
18:07:01|39469.31
18:07:02|39460.11
18:07:03|39460.11
18:07:04|39459.26
18:07:05|39454.83
18:07:06|39458.78
18:07:06|39461.
18:07:07|39461.
18:07:08|39461.
18:07:09|39461.
18:07:11|39461.
18:07:11|39461.
18:07:13|39461.
18:07:13|39461.
18:07:14|39461.
18:07:15|39461.
18:07:16|39461.
18:07:17|39461.
18:07:18|39460.99
18:07:19|39460.99
18:07:20|39460.99
18:07:22|39461.
18:07:23|39471.3
18:07:23|39478.13
18:07:24|39478.14
18:07:25|39480.
18:07:26|39482.94
18:07:27|39482.66
18:07:29|39478.98
18:07:30|39478.98
18:07:30|39478.98
18:07:32|39478.98
18:07:33|39478.99
18:07:33|39478.88
18:07:34|39478.3
18:07:35|39478.31
18:07:36|39478.31
18:07:38|39478.3
18:07:38|39478.31
18:07:39|39478.31
18:07:40|39478.31
18:07:42|39478.31
18:07:44|39485.01
18:07:45|39488.99
18:07:46|39488.99
18:07:47|39489.
18:07:49|39488.99
18:07:49|39489.
18:07:51|39489.
18:07:52|39489.
18:07:53|39486.4
18:07:54|39485.94
18:07:55|39485.95
18:07:56|39480.
18:07:57|39478.77
18:07:58|39478.14
18:07:59|39478.14
18:08:00|39478.15
18:08:00|39478.14
18:08:02|39478.14
18:08:02|39478.14
18:08:04|39478.15
18:08:05|39478.15
18:08:06|39478.14
18:08:07|39478.15
18:08:08|39479.14
18:08:09|39481.61
18:08:10|39484.84
18:08:11|39484.85
18:08:12|39484.84
18:08:13|39484.85
18:08:14|39484.85
18:08:15|39483.23
18:08:16|39483.23
18:08:17|39477.84
18:08:18|39477.84
18:08:19|39476.23
18:08:20|39476.23
18:08:21|39474.67
18:08:22|39474.67
18:08:23|39477.64
18:08:24|39483.21
18:08:25|39483.21
18:08:26|39483.21
18:08:27|39483.22
18:08:28|39483.21
18:08:29|39486.18
18:08:30|39488.71
18:08:31|39488.71
18:08:32|39486.9
18:08:33|39486.91
18:08:34|39486.91
18:08:35|39486.91
18:08:36|39486.9
18:08:37|39486.9
18:08:38|39486.9
18:08:39|39486.91
18:08:40|39486.91
18:08:41|39486.9
18:08:43|39486.91
18:08:44|39486.91
18:08:45|39486.9
18:08:47|39486.91
18:08:49|39486.91
18:08:50|39486.91
18:08:51|39486.91
18:08:51|39486.9
18:08:53|39486.9
18:08:53|39486.9
18:08:55|39486.9
18:08:56|39486.9
18:08:57|39486.9
18:08:58|39486.91
18:08:59|39486.91
18:09:00|39486.91
18:09:01|39486.91
18:09:02|39486.91
18:09:03|39486.91
18:09:04|39486.9
18:09:05|39486.9
18:09:06|39486.9
18:09:07|39486.91
18:09:07|39486.91
18:09:09|39486.91
18:09:09|39486.9
18:09:10|39486.91
18:09:12|39486.9
18:09:13|39486.91
18:09:13|39486.9
18:09:14|39486.91
18:09:16|39486.91
18:09:17|39486.91
18:09:18|39486.91
18:09:19|39486.9
18:09:20|39486.91
18:09:21|39495.15
18:09:22|39493.16
18:09:23|39493.13
18:09:24|39493.13
18:09:25|39493.13
18:09:25|39493.12
18:09:27|39493.12
18:09:28|39493.11
18:09:29|39488.17
18:09:30|39487.27
18:09:31|39487.26
18:09:31|39486.37
18:09:33|39486.37
18:09:34|39486.38
18:09:35|39483.94
18:09:36|39479.24
18:09:36|39475.41
18:09:38|39475.41
18:09:39|39475.41
18:09:39|39475.41
18:09:41|39475.41
18:09:42|39475.42
18:09:44|39482.47
18:09:44|39482.46
18:09:46|39482.46
18:09:47|39482.46
18:09:48|39482.47
18:09:50|39482.46
18:09:50|39482.47
18:09:51|39482.46
18:09:52|39482.46
18:09:53|39482.47
18:09:54|39482.47
18:09:55|39482.47
18:09:57|39482.46
18:09:59|39482.47
18:09:59|39482.46
18:10:00|39482.46
18:10:01|39482.47
18:10:02|39482.46
18:10:03|39482.47
18:10:04|39482.46
18:10:05|39482.47
18:10:07|39482.47
18:10:08|39476.54
18:10:09|39476.54
18:10:10|39476.54
18:10:11|39476.54
18:10:12|39476.54
18:10:13|39476.54
18:10:14|39476.54
18:10:15|39476.55
18:10:16|39476.54
18:10:17|39476.55
18:10:18|39476.55
18:10:20|39476.54
18:10:20|39476.54
18:10:21|39476.55
18:10:22|39476.54
18:10:23|39476.54
18:10:24|39476.55
18:10:25|39476.54
18:10:26|39476.54
18:10:27|39476.54
18:10:28|39466.38
18:10:29|39462.31
18:10:30|39462.3
18:10:31|39462.31
18:10:32|39461.05
18:10:33|39460.01
18:10:34|39460.
18:10:35|39460.
18:10:36|39460.
18:10:37|39460.
18:10:38|39460.
18:10:39|39460.01
18:10:40|39460.
18:10:41|39460.
18:10:42|39460.
18:10:44|39460.
18:10:45|39460.
18:10:47|39460.
18:10:47|39460.
18:10:48|39460.
18:10:50|39460.01
18:10:50|39460.
18:10:52|39460.01
18:10:52|39460.01
18:10:54|39460.01
18:10:55|39464.93
18:10:56|39464.94
18:10:56|39466.92
18:10:58|39469.32
18:10:59|39469.31
18:11:00|39469.31
18:11:01|39469.32
18:11:02|39469.31
18:11:03|39469.31
18:11:04|39469.32
18:11:05|39469.31
18:11:06|39469.31
18:11:07|39469.31
18:11:08|39469.32
18:11:09|39469.31
18:11:10|39469.31
18:11:11|39469.31
18:11:12|39469.32
18:11:13|39469.32
18:11:14|39469.32
18:11:15|39469.31
18:11:16|39469.32
18:11:17|39469.31
18:11:18|39469.32
18:11:19|39469.32
18:11:20|39469.32
18:11:21|39469.32
18:11:22|39476.23
18:11:23|39480.
18:11:24|39480.
18:11:26|39479.99
18:11:26|39479.99
18:11:27|39481.49
18:11:28|39488.89
18:11:30|39488.89
18:11:31|39488.89
18:11:31|39488.89
18:11:33|39488.9
18:11:34|39488.9
18:11:35|39488.94
18:11:36|39489.99
18:11:37|39494.25
18:11:38|39494.25
18:11:39|39494.25
18:11:40|39494.24
18:11:41|39494.25
18:11:43|39494.24
18:11:43|39494.25
18:11:45|39493.25
18:11:46|39490.01
18:11:47|39490.
18:11:49|39488.55
18:11:50|39484.59
18:11:51|39484.61
18:11:51|39490.27
18:11:53|39490.27
18:11:55|39490.27
18:11:55|39490.27
18:11:57|39490.26
18:11:57|39490.26
18:11:58|39490.26
18:12:00|39490.27
18:12:01|39490.26
18:12:02|39490.26
18:12:03|39490.27
18:12:05|39490.26
18:12:05|39490.26
18:12:06|39490.26
18:12:08|39490.26
18:12:09|39490.27
18:12:10|39490.26
18:12:11|39490.26
18:12:11|39490.26
18:12:13|39490.26
18:12:14|39490.26
18:12:15|39490.26
18:12:16|39490.26
18:12:17|39490.27
18:12:18|39490.26
18:12:19|39490.26
18:12:20|39490.27
18:12:21|39490.26
18:12:22|39490.26
18:12:23|39490.27
18:12:24|39490.26
18:12:25|39490.26
18:12:26|39490.26
18:12:27|39492.72
18:12:28|39492.72
18:12:29|39492.72
18:12:30|39492.72
18:12:31|39492.72
18:12:32|39492.71
18:12:33|39492.72
18:12:34|39492.71
18:12:35|39492.72
18:12:36|39492.71
18:12:37|39492.71
18:12:38|39492.71
18:12:39|39492.71
18:12:40|39492.72
18:12:41|39492.72
18:12:42|39492.72
18:12:43|39492.71
18:12:44|39490.26
18:12:45|39490.26
18:12:47|39490.27
18:12:47|39490.26
18:12:49|39490.26
18:12:50|39490.27
18:12:52|39490.26
18:12:53|39490.26
18:12:54|39490.27
18:12:54|39490.26
18:12:55|39490.27
18:12:57|39490.26
18:12:58|39490.27
18:12:59|39490.27
18:13:00|39490.27
18:13:02|39490.26
18:13:03|39490.27
18:13:04|39490.26
18:13:05|39490.26
18:13:06|39490.27
18:13:07|39490.27
18:13:08|39490.27
18:13:09|39490.27
18:13:10|39490.26
18:13:11|39490.27
18:13:12|39490.26
18:13:13|39490.26
18:13:14|39490.27
18:13:15|39490.26
18:13:16|39490.26
18:13:17|39490.27
18:13:18|39490.26
18:13:19|39490.26
18:13:20|39490.27
18:13:21|39490.27
18:13:22|39490.27
18:13:23|39490.26
18:13:24|39490.26
18:13:25|39490.26
18:13:26|39490.26
18:13:27|39489.28
18:13:29|39486.31
18:13:30|39486.32
18:13:31|39486.31
18:13:32|39486.32
18:13:33|39486.31
18:13:33|39486.31
18:13:35|39486.31
18:13:36|39486.31
18:13:37|39486.32
18:13:38|39486.32
18:13:38|39486.32
18:13:40|39486.31
18:13:41|39486.31
18:13:42|39486.31
18:13:42|39486.31
18:13:44|39486.31
18:13:44|39486.31
18:13:46|39486.32
18:13:47|39486.32
18:13:49|39486.31
18:13:51|39486.32
18:13:52|39486.32
18:13:52|39486.32
18:13:54|39486.31
18:13:55|39486.32
18:13:56|39486.31
18:13:57|39486.32
18:13:58|39486.31
18:13:59|39486.32
18:14:00|39486.31
18:14:01|39486.32
18:14:02|39486.31
18:14:03|39486.31
18:14:04|39486.32
18:14:06|39486.31
18:14:06|39486.31
18:14:07|39486.32
18:14:08|39486.31
18:14:10|39486.31
18:14:11|39486.32
18:14:12|39486.32
18:14:13|39486.31
18:14:14|39486.31
18:14:15|39486.32
18:14:16|39486.31
18:14:17|39486.32
18:14:18|39486.31
18:14:19|39486.31
18:14:20|39486.32
18:14:22|39486.31
18:14:22|39486.31
18:14:23|39486.31
18:14:24|39486.31
18:14:25|39486.32
18:14:26|39486.31
18:14:27|39486.32
18:14:28|39486.31
18:14:29|39486.31
18:14:30|39486.32
18:14:31|39486.32
18:14:32|39486.31
18:14:33|39486.32
18:14:34|39486.31
18:14:35|39486.32
18:14:36|39486.32
18:14:37|39486.32
18:14:38|39486.32
18:14:39|39486.31
18:14:41|39491.97
18:14:41|39491.97
18:14:43|39491.97
18:14:44|39491.97
18:14:45|39491.97
18:14:46|39491.97
18:14:47|39495.13
18:14:48|39495.14
18:14:49|39495.14
18:14:50|39495.13
18:14:52|39495.14
18:14:53|39495.14
18:14:54|39495.13
18:14:55|39491.19
18:14:56|39491.19
18:14:57|39491.18
18:14:58|39491.19
18:14:59|39491.18
18:15:00|39491.18
18:15:01|39495.11
18:15:02|39495.11
18:15:03|39495.12
18:15:04|39495.12
18:15:05|39495.11
18:15:06|39495.12
18:15:07|39495.11
18:15:08|39495.11
18:15:10|39495.12
18:15:10|39495.11
18:15:12|39495.11
18:15:13|39495.11
18:15:14|39495.12
18:15:15|39495.12
18:15:16|39495.12
18:15:17|39495.11
18:15:18|39495.12
18:15:20|39495.12
18:15:20|39495.12
18:15:21|39495.11
18:15:22|39495.12
18:15:23|39495.12
18:15:24|39495.11
18:15:25|39495.12
18:15:26|39495.11
18:15:27|39499.99
18:15:28|39499.99
18:15:29|39499.98
18:15:30|39499.99
18:15:31|39499.99
18:15:32|39499.99
18:15:33|39499.99
18:15:34|39499.98
18:15:35|39499.99
18:15:36|39499.98
18:15:37|39499.99
18:15:38|39514.85
18:15:39|39521.11
18:15:40|39517.
18:15:41|39509.71
18:15:42|39509.72
18:15:43|39509.71
18:15:44|39510.9
18:15:45|39513.66
18:15:46|39513.66
18:15:47|39513.67
18:15:48|39515.63
18:15:50|39523.47
18:15:51|39529.39
18:15:52|39505.76
18:15:53|39505.21
18:15:54|39501.99
18:15:55|39501.
18:15:56|39500.64
18:15:58|39497.68
18:15:58|39497.69
18:16:00|39503.76
18:16:01|39510.7
18:16:02|39510.7
18:16:03|39517.72
18:16:04|39525.14
18:16:05|39526.57
18:16:06|39526.57
18:16:07|39526.56
18:16:08|39526.57
18:16:09|39534.47
18:16:10|39534.48
18:16:11|39534.47
18:16:13|39534.47
18:16:14|39534.47
18:16:15|39536.87
18:16:16|39549.99
18:16:17|39540.
18:16:18|39540.
18:16:19|39537.53
18:16:19|39535.59
18:16:20|39535.59
18:16:21|39535.6
18:16:22|39535.59
18:16:23|39537.25
18:16:25|39537.26
18:16:26|39537.25
18:16:27|39541.6
18:16:28|39543.58
18:16:29|39545.61
18:16:30|39545.62
18:16:32|39545.62
18:16:32|39545.61
18:16:33|39545.61
18:16:35|39545.62
18:16:35|39545.61
18:16:36|39545.62
18:16:37|39541.61
18:16:39|39537.7
18:16:40|39537.7
18:16:40|39537.7
18:16:41|39537.7
18:16:42|39537.35
18:16:43|39537.26
18:16:45|39537.26
18:16:45|39529.36
18:16:46|39529.35
18:16:48|39528.36
18:16:49|39528.35
18:16:51|39528.36
18:16:51|39528.36
18:16:52|39528.35
18:16:53|39528.36
18:16:55|39528.36
18:16:56|39530.18
18:16:57|39530.19
18:16:59|39530.19
18:17:00|39530.18
18:17:01|39530.18
18:17:02|39530.18
18:17:02|39528.35
18:17:04|39528.35
18:17:04|39528.36
18:17:06|39528.35
18:17:07|39527.18
18:17:07|39526.87
18:17:08|39524.44
18:17:10|39524.43
18:17:11|39524.44
18:17:11|39524.44
18:17:13|39524.44
18:17:14|39524.43
18:17:15|39520.81
18:17:16|39520.82
18:17:17|39520.81
18:17:18|39520.81
18:17:19|39520.82
18:17:20|39520.81
18:17:21|39526.74
18:17:22|39532.66
18:17:23|39535.46
18:17:24|39535.46
18:17:25|39535.47
18:17:26|39535.46
18:17:27|39534.22
18:17:28|39527.56
18:17:29|39527.55
18:17:30|39527.55
18:17:31|39527.56
18:17:32|39527.55
18:17:33|39527.56
18:17:34|39533.29
18:17:35|39535.47
18:17:36|39539.99
18:17:37|39539.99
18:17:38|39539.99
18:17:39|39539.99
18:17:40|39539.99
18:17:41|39539.99
18:17:42|39539.99
18:17:43|39540.
18:17:44|39539.99
18:17:45|39540.
18:17:47|39534.06
18:17:47|39530.
18:17:48|39529.99
18:17:49|39527.69
18:17:51|39525.61
18:17:53|39525.61
18:17:54|39525.61
18:17:55|39525.6
18:17:56|39525.61
18:17:57|39525.61
18:17:58|39525.6
18:17:59|39525.61
18:18:00|39525.61
18:18:01|39525.6
18:18:02|39521.33
18:18:03|39521.34
18:18:04|39521.33
18:18:05|39521.34
18:18:06|39521.33
18:18:07|39521.34
18:18:08|39521.33
18:18:09|39521.33
18:18:10|39521.33
18:18:11|39521.33
18:18:12|39521.34
18:18:13|39521.33
18:18:14|39521.34
18:18:15|39521.33
18:18:16|39521.34
18:18:17|39521.33
18:18:18|39521.34
18:18:19|39521.34
18:18:20|39521.33
18:18:21|39521.34
18:18:22|39533.19
18:18:23|39533.2
18:18:24|39537.94
18:18:25|39537.95
18:18:26|39537.94
18:18:27|39537.94
18:18:28|39537.94
18:18:29|39537.95
18:18:30|39537.94
18:18:31|39537.95
18:18:32|39537.95
18:18:33|39537.94
18:18:34|39537.94
18:18:35|39537.94
18:18:36|39537.94
18:18:37|39537.95
18:18:38|39537.95
18:18:39|39537.94
18:18:40|39537.95
18:18:42|39537.94
18:18:43|39537.94
18:18:44|39537.94
18:18:44|39537.94
18:18:46|39537.94
18:18:47|39537.94
18:18:48|39537.95
18:18:49|39537.94
18:18:50|39537.94
18:18:51|39537.94
18:18:51|39537.94
18:18:52|39537.94
18:18:55|39537.95
18:18:55|39537.95
18:18:56|39536.95
18:18:57|39533.7
18:18:59|39530.92
18:19:00|39530.91
18:19:01|39530.92
18:19:02|39530.91
18:19:03|39530.91
18:19:04|39530.92
18:19:05|39530.92
18:19:06|39530.92
18:19:07|39530.91
18:19:08|39530.91
18:19:09|39530.92
18:19:10|39530.91
18:19:11|39530.92
18:19:12|39530.92
18:19:12|39530.92
18:19:14|39530.91
18:19:15|39530.92
18:19:16|39530.91
18:19:17|39530.92
18:19:18|39530.91
18:19:19|39530.92
18:19:19|39530.92
18:19:21|39530.91
18:19:22|39530.91
18:19:23|39530.91
18:19:23|39530.91
18:19:25|39530.91
18:19:26|39530.91
18:19:27|39530.92
18:19:28|39530.92
18:19:29|39530.92
18:19:30|39530.92
18:19:32|39530.91
18:19:32|39530.91
18:19:33|39530.92
18:19:34|39530.92
18:19:35|39530.92
18:19:36|39530.92
18:19:37|39530.92
18:19:38|39530.91
18:19:39|39530.91
18:19:40|39530.92
18:19:41|39530.92
18:19:42|39530.92
18:19:43|39534.86
18:19:44|39534.86
18:19:45|39534.86
18:19:46|39534.87
18:19:47|39534.87
18:19:48|39534.87
18:19:49|39534.86
18:19:50|39534.86
18:19:51|39534.86
18:19:53|39534.86
18:19:54|39534.87
18:19:55|39534.87
18:19:56|39534.87
18:19:57|39534.87
18:19:58|39534.87
18:19:59|39533.88
18:20:00|39533.87
18:20:02|39533.88
18:20:03|39533.88
18:20:05|39537.83
18:20:05|39539.98
18:20:06|39547.4
18:20:07|39547.4
18:20:08|39547.4
18:20:09|39547.4
18:20:11|39547.41
18:20:12|39547.41
18:20:13|39547.41
18:20:14|39547.4
18:20:15|39541.47
18:20:16|39539.62
18:20:17|39539.61
18:20:18|39539.61
18:20:19|39539.61
18:20:21|39536.44
18:20:21|39536.45
18:20:23|39536.45
18:20:23|39536.44
18:20:24|39536.44
18:20:26|39536.45
18:20:26|39536.45
18:20:27|39536.45
18:20:28|39536.45
18:20:29|39536.44
18:20:30|39536.44
18:20:31|39536.44
18:20:32|39536.45
18:20:33|39536.44
18:20:34|39536.44
18:20:35|39536.44
18:20:36|39536.45
18:20:37|39536.45
18:20:38|39536.45
18:20:39|39536.45
18:20:40|39536.44
18:20:41|39533.68
18:20:42|39533.69
18:20:43|39533.69
18:20:44|39533.69
18:20:45|39533.68
18:20:46|39533.68
18:20:47|39533.68
18:20:48|39533.68
18:20:49|39533.68
18:20:50|39533.69
18:20:51|39533.68
18:20:52|39533.69
18:20:54|39533.69
18:20:55|39530.95
18:20:56|39530.96
18:20:57|39530.95
18:20:59|39530.95
18:20:59|39530.92
18:21:01|39530.91
18:21:02|39530.92
18:21:03|39530.92
18:21:04|39530.92
18:21:05|39530.91
18:21:06|39530.91
18:21:07|39530.92
18:21:08|39530.92
18:21:10|39530.92
18:21:11|39530.23
18:21:12|39530.
18:21:13|39530.
18:21:14|39537.85
18:21:15|39550.
18:21:16|39550.
18:21:17|39549.99
18:21:18|39550.
18:21:19|39549.99
18:21:20|39549.99
18:21:21|39549.99
18:21:22|39550.
18:21:23|39550.
18:21:24|39549.99
18:21:25|39549.99
18:21:26|39550.
18:21:27|39550.
18:21:28|39550.
18:21:29|39550.
18:21:30|39549.99
18:21:31|39549.99
18:21:32|39550.
18:21:33|39549.99
18:21:34|39550.
18:21:35|39550.
18:21:36|39550.
18:21:37|39549.99
18:21:38|39542.08
18:21:39|39541.08
18:21:40|39540.
18:21:41|39540.01
18:21:42|39540.01
18:21:43|39540.01
18:21:44|39540.
18:21:45|39536.03
18:21:46|39530.11
18:21:47|39530.
18:21:48|39530.01
18:21:49|39530.
18:21:50|39530.
18:21:51|39530.
18:21:52|39530.01
18:21:53|39530.01
18:21:54|39530.
18:21:56|39536.03
18:21:57|39536.03
18:21:58|39536.03
18:21:59|39536.02
18:22:01|39537.97
18:22:01|39537.97
18:22:03|39537.97
18:22:04|39537.97
18:22:05|39537.97
18:22:06|39537.96
18:22:07|39537.97
18:22:08|39537.97
18:22:09|39534.
18:22:10|39530.05
18:22:11|39530.05
18:22:12|39530.05
18:22:14|39530.05
18:22:15|39530.06
18:22:16|39530.06
18:22:16|39530.05
18:22:17|39530.06
18:22:19|39530.05
18:22:20|39530.06
18:22:20|39530.06
18:22:21|39530.05
18:22:23|39534.99
18:22:23|39535.97
18:22:24|39535.98
18:22:25|39535.97
18:22:26|39535.98
18:22:27|39539.89
18:22:28|39539.88
18:22:30|39541.81
18:22:31|39541.81
18:22:32|39541.81
18:22:33|39541.82
18:22:34|39540.97
18:22:35|39540.97
18:22:36|39540.97
18:22:37|39540.97
18:22:38|39540.97
18:22:39|39540.98
18:22:40|39540.97
18:22:41|39540.98
18:22:42|39540.98
18:22:43|39540.97
18:22:44|39540.97
18:22:45|39538.21
18:22:46|39538.2
18:22:47|39538.21
18:22:48|39538.2
18:22:49|39538.2
18:22:51|39538.21
18:22:51|39538.21
18:22:53|39538.2
18:22:54|39538.2
18:22:54|39530.44
18:22:56|39530.44
18:22:57|39530.44
18:22:59|39530.43
18:23:00|39530.44
18:23:01|39530.43
18:23:02|39539.87
18:23:03|39539.87
18:23:04|39539.87
18:23:05|39539.87
18:23:07|39539.88
18:23:07|39539.88
18:23:08|39539.88
18:23:09|39539.88
18:23:11|39539.88
18:23:12|39539.87
18:23:13|39539.87
18:23:14|39539.87
18:23:14|39539.87
18:23:15|39539.87
18:23:17|39539.87
18:23:18|39539.88
18:23:19|39544.81
18:23:20|39544.81
18:23:21|39544.81
18:23:22|39544.82
18:23:23|39544.81
18:23:24|39544.81
18:23:25|39543.82
18:23:26|39543.82
18:23:27|39543.82
18:23:28|39540.75
18:23:29|39538.88
18:23:29|39538.87
18:23:31|39538.88
18:23:32|39538.88
18:23:33|39538.88
18:23:34|39538.87
18:23:35|39538.88
18:23:35|39538.88
18:23:37|39538.88
18:23:38|39538.87
18:23:39|39538.87
18:23:40|39538.87
18:23:41|39538.87
18:23:42|39538.87
18:23:43|39538.87
18:23:44|39549.02
18:23:45|39549.03
18:23:45|39549.02
18:23:47|39549.03
18:23:47|39549.03
18:23:49|39549.63
18:23:49|39553.35
18:23:51|39554.8
18:23:52|39554.8
18:23:53|39554.79
18:23:54|39554.8
18:23:55|39554.79
18:23:55|39554.8
18:23:57|39554.79
18:23:58|39554.8
18:24:00|39554.79
18:24:01|39554.79
18:24:03|39554.8
18:24:04|39554.8
18:24:06|39554.79
18:24:07|39554.79
18:24:07|39554.8
18:24:09|39554.8
18:24:09|39554.8
18:24:11|39554.79
18:24:12|39554.8
18:24:13|39554.79
18:24:14|39554.8
18:24:14|39554.79
18:24:16|39554.8
18:24:17|39554.79
18:24:17|39554.8
18:24:18|39554.8
18:24:19|39554.8
18:24:20|39554.8
18:24:21|39559.99
18:24:22|39562.5
18:24:23|39563.27
18:24:25|39563.26
18:24:25|39563.26
18:24:27|39564.14
18:24:27|39566.22
18:24:29|39566.22
18:24:30|39566.22
18:24:31|39566.23
18:24:31|39566.23
18:24:33|39566.23
18:24:33|39571.49
18:24:34|39584.33
18:24:36|39591.18
18:24:36|39591.19
18:24:37|39590.19
18:24:38|39584.99
18:24:39|39590.17
18:24:41|39590.18
18:24:41|39590.17
18:24:42|39590.18
18:24:43|39590.17
18:24:44|39590.18
18:24:46|39590.17
18:24:47|39590.17
18:24:48|39590.17
18:24:49|39590.17
18:24:50|39590.18
18:24:51|39590.17
18:24:52|39590.18
18:24:53|39590.17
18:24:54|39590.17
18:24:55|39590.18
18:24:56|39590.18
18:24:57|39590.18
18:24:58|39590.19
18:25:00|39590.2
18:25:00|39590.19
18:25:02|39590.2
18:25:03|39590.19
18:25:04|39590.19
18:25:04|39590.2
18:25:05|39585.41
18:25:06|39585.4
18:25:07|39585.4
18:25:09|39576.91
18:25:10|39576.91
18:25:11|39570.22
18:25:12|39570.22
18:25:13|39566.34
18:25:14|39566.34
18:25:15|39566.34
18:25:16|39564.13
18:25:17|39562.4
18:25:18|39562.4
18:25:19|39562.39
18:25:20|39562.4
18:25:21|39562.39
18:25:22|39562.27
18:25:23|39554.26
18:25:24|39551.14
18:25:25|39551.13
18:25:26|39551.14
18:25:27|39551.13
18:25:28|39565.39
18:25:29|39570.
18:25:30|39572.64
18:25:31|39572.65
18:25:32|39572.64
18:25:33|39572.65
18:25:34|39579.42
18:25:35|39579.43
18:25:36|39579.42
18:25:37|39579.43
18:25:38|39579.43
18:25:39|39579.42
18:25:40|39579.42
18:25:41|39579.42
18:25:42|39579.42
18:25:43|39579.43
18:25:44|39579.42
18:25:45|39579.42
18:25:46|39579.42
18:25:47|39579.42
18:25:48|39579.42
18:25:49|39579.42
18:25:50|39579.42
18:25:51|39579.43
18:25:52|39579.43
18:25:53|39579.43
18:25:54|39579.43
18:25:55|39579.42
18:25:56|39579.42
18:25:57|39579.43
18:25:58|39579.43
18:26:00|39579.43
18:26:01|39579.42
18:26:03|39579.43
18:26:04|39579.42
18:26:05|39579.42
18:26:06|39579.43
18:26:08|39579.42
18:26:08|39579.42
18:26:10|39579.43
18:26:11|39579.43
18:26:11|39579.43
18:26:13|39571.51
18:26:13|39571.51
18:26:15|39571.5
18:26:16|39571.5
18:26:17|39571.51
18:26:19|39579.23
18:26:20|39579.29
18:26:21|39580.
18:26:22|39579.99
18:26:23|39582.19
18:26:23|39582.19
18:26:25|39584.37
18:26:25|39587.75
18:26:26|39589.99
18:26:28|39590.
18:26:29|39589.99
18:26:30|39590.
18:26:31|39590.
18:26:32|39589.99
18:26:32|39596.
18:26:34|39599.
18:26:35|39598.99
18:26:36|39592.24
18:26:37|39592.07
18:26:38|39592.07
18:26:39|39592.08
18:26:40|39592.07
18:26:41|39592.08
18:26:42|39592.07
18:26:42|39592.08
18:26:44|39622.47
18:26:45|39630.48
18:26:46|39634.46
18:26:46|39633.51
18:26:48|39631.15
18:26:49|39631.14
18:26:50|39631.15
18:26:51|39624.84
18:26:52|39619.37
18:26:52|39619.37
18:26:54|39621.61
18:26:55|39629.83
18:26:55|39639.11
18:26:56|39639.12
18:26:58|39644.8
18:26:58|39644.8
18:27:00|39656.7
18:27:02|39644.81
18:27:03|39644.81
18:27:04|39644.81
18:27:05|39640.84
18:27:06|39635.89
18:27:07|39630.
18:27:09|39630.01
18:27:09|39630.01
18:27:10|39632.93
18:27:11|39634.92
18:27:12|39633.44
18:27:13|39633.4
18:27:14|39633.4
18:27:15|39634.88
18:27:16|39634.89
18:27:17|39637.34
18:27:18|39641.13
18:27:20|39637.34
18:27:21|39637.34
18:27:23|39633.96
18:27:23|39633.95
18:27:24|39633.95
18:27:25|39633.96
18:27:26|39633.95
18:27:27|39633.95
18:27:28|39633.96
18:27:30|39633.95
18:27:31|39633.95
18:27:32|39639.9
18:27:33|39639.89
18:27:34|39639.89
18:27:35|39633.31
18:27:36|39630.91
18:27:37|39630.91
18:27:38|39630.92
18:27:39|39630.91
18:27:40|39630.91
18:27:41|39630.92
18:27:42|39630.92
18:27:43|39630.91
18:27:44|39630.92
18:27:45|39630.91
18:27:46|39630.91
18:27:47|39630.91
18:27:48|39630.92
18:27:49|39630.92
18:27:50|39630.92
18:27:51|39630.92
18:27:52|39630.92
18:27:53|39628.01
18:27:54|39628.01
18:27:55|39628.01
18:27:56|39628.
18:27:57|39630.37
18:27:58|39630.38
18:27:59|39630.38
18:28:00|39630.37
18:28:01|39630.38
18:28:02|39630.37
18:28:04|39630.38
18:28:04|39630.38
18:28:05|39630.38
18:28:06|39630.38
18:28:08|39630.38
18:28:09|39630.38
18:28:10|39630.38
18:28:11|39630.38
18:28:12|39630.37
18:28:13|39630.37
18:28:14|39630.38
18:28:15|39630.37
18:28:16|39630.38
18:28:18|39630.37
18:28:18|39630.38
18:28:19|39630.37
18:28:21|39630.37
18:28:22|39630.37
18:28:22|39630.38
18:28:23|39630.37
18:28:24|39605.83
18:28:26|39593.17
18:28:27|39593.
18:28:27|39605.05
18:28:28|39605.05
18:28:29|39602.07
18:28:30|39599.14
18:28:32|39596.45
18:28:32|39596.45
18:28:34|39593.47
18:28:35|39590.75
18:28:35|39590.74
18:28:36|39590.
18:28:38|39587.04
18:28:39|39587.04
18:28:40|39587.04
18:28:41|39584.07
18:28:42|39580.
18:28:43|39580.01
18:28:44|39580.01
18:28:45|39580.01
18:28:46|39579.19
18:28:47|39579.19
18:28:48|39572.25
18:28:49|39577.04
18:28:50|39577.03
18:28:51|39577.03
18:28:53|39584.08
18:28:53|39584.09
18:28:54|39587.05
18:28:55|39587.05
18:28:57|39595.69
18:28:58|39595.7
18:28:58|39600.
18:28:59|39603.68
18:29:00|39603.67
18:29:01|39600.69
18:29:03|39597.74
18:29:04|39597.73
18:29:06|39597.73
18:29:07|39597.73
18:29:08|39597.74
18:29:09|39597.73
18:29:10|39603.69
18:29:11|39610.99
18:29:12|39610.99
18:29:13|39614.92
18:29:14|39612.05
18:29:15|39611.93
18:29:16|39611.94
18:29:18|39611.94
18:29:19|39611.93
18:29:20|39611.93
18:29:21|39611.93
18:29:22|39621.88
18:29:22|39622.88
18:29:24|39624.54
18:29:25|39624.53
18:29:27|39624.53
18:29:27|39624.54
18:29:28|39624.54
18:29:29|39624.54
18:29:30|39624.53
18:29:31|39624.53
18:29:32|39624.54
18:29:33|39624.54
18:29:34|39624.54
18:29:35|39624.53
18:29:36|39624.54
18:29:37|39624.53
18:29:38|39624.53
18:29:39|39622.13
18:29:40|39618.58
18:29:41|39617.59
18:29:42|39617.6
18:29:43|39617.59
18:29:44|39617.59
18:29:45|39617.59
18:29:46|39617.6
18:29:48|39617.6
18:29:48|39617.59
18:29:49|39617.6
18:29:50|39617.59
18:29:52|39617.59
18:29:53|39617.59
18:29:54|39617.6
18:29:55|39617.6
18:29:56|39617.6
18:29:57|39617.6
18:29:58|39617.6
18:29:59|39617.59
18:30:00|39615.62
18:30:01|39614.62
18:30:02|39614.63
18:30:04|39612.66
18:30:04|39612.66
18:30:06|39612.67
18:30:08|39612.67
18:30:08|39612.66
18:30:09|39612.66
18:30:10|39612.67
18:30:11|39612.67
18:30:12|39612.67
18:30:14|39612.67
18:30:15|39612.67
18:30:16|39607.01
18:30:17|39603.63
18:30:18|39603.11
18:30:19|39603.12
18:30:20|39605.6
18:30:21|39605.6
18:30:22|39605.6
18:30:23|39605.6
18:30:24|39605.6
18:30:25|39605.6
18:30:26|39605.6
18:30:27|39605.6
18:30:28|39605.59
18:30:29|39605.6
18:30:30|39605.59
18:30:31|39605.59
18:30:32|39605.6
18:30:33|39605.59
18:30:34|39605.59
18:30:35|39605.59
18:30:36|39605.6
18:30:37|39605.59
18:30:38|39605.6
18:30:39|39605.6
18:30:40|39605.6
18:30:41|39605.6
18:30:42|39605.6
18:30:43|39605.6
18:30:45|39605.6
18:30:45|39605.59
18:30:46|39605.59
18:30:47|39605.6
18:30:48|39605.59
18:30:49|39605.59
18:30:50|39605.59
18:30:51|39605.59
18:30:52|39605.59
18:30:53|39605.6
18:30:55|39603.38
18:30:56|39603.38
18:30:57|39603.38
18:30:58|39595.99
18:30:59|39595.98
18:31:00|39595.98
18:31:01|39595.99
18:31:02|39595.98
18:31:03|39593.72
18:31:05|39589.75
18:31:06|39589.76
18:31:08|39589.75
18:31:09|39595.94
18:31:10|39601.53
18:31:10|39601.54
18:31:11|39601.53
18:31:13|39601.53
18:31:14|39601.53
18:31:15|39601.54
18:31:17|39601.53
18:31:18|39601.54
18:31:18|39601.54
18:31:19|39601.53
18:31:21|39601.54
18:31:22|39601.53
18:31:22|39601.53
18:31:24|39601.54
18:31:24|39601.53
18:31:25|39601.54
18:31:26|39601.53
18:31:28|39601.53
18:31:29|39601.54
18:31:30|39601.53
18:31:31|39601.54
18:31:32|39601.53
18:31:33|39601.54
18:31:34|39601.54
18:31:35|39601.54
18:31:36|39601.53
18:31:37|39601.54
18:31:38|39601.54
18:31:39|39601.54
18:31:40|39601.53
18:31:41|39601.53
18:31:42|39601.53
18:31:43|39601.54
18:31:44|39601.53
18:31:45|39601.54
18:31:46|39601.53
18:31:47|39601.53
18:31:48|39601.53
18:31:49|39601.53
18:31:50|39601.54
18:31:51|39601.54
18:31:52|39601.54
18:31:53|39601.54
18:31:54|39601.53
18:31:55|39601.53
18:31:56|39601.53
18:31:57|39601.53
18:31:58|39601.53
18:31:59|39601.53
18:32:00|39601.54
18:32:01|39601.53
18:32:02|39601.53
18:32:03|39601.53
18:32:04|39601.53
18:32:05|39591.27
18:32:07|39591.27
18:32:08|39591.26
18:32:10|39591.26
18:32:11|39591.26
18:32:11|39591.26
18:32:13|39591.27
18:32:14|39591.27
18:32:15|39591.26
18:32:16|39591.26
18:32:17|39591.26
18:32:18|39591.26
18:32:19|39591.26
18:32:20|39591.26
18:32:21|39591.27
18:32:22|39591.26
18:32:23|39590.65
18:32:24|39590.65
18:32:25|39590.65
18:32:26|39590.64
18:32:27|39590.65
18:32:28|39590.65
18:32:29|39590.64
18:32:30|39590.65
18:32:31|39590.64
18:32:32|39589.75
18:32:33|39588.75
18:32:34|39588.76
18:32:35|39588.76
18:32:36|39588.75
18:32:37|39588.75
18:32:38|39588.76
18:32:39|39588.75
18:32:40|39588.75
18:32:41|39588.75
18:32:42|39588.75
18:32:43|39588.75
18:32:44|39588.76
18:32:45|39588.75
18:32:46|39588.75
18:32:47|39588.75
18:32:48|39588.75
18:32:49|39588.75
18:32:51|39588.76
18:32:52|39588.75
18:32:53|39588.76
18:32:54|39588.75
18:32:54|39588.75
18:32:55|39588.75
18:32:57|39588.76
18:32:58|39588.76
18:32:59|39588.75
18:33:00|39588.76
18:33:01|39588.76
18:33:02|39588.75
18:33:03|39587.3
18:33:04|39586.58
18:33:05|39586.59
18:33:07|39586.58
18:33:08|39586.59
18:33:09|39586.59
18:33:10|39586.58
18:33:11|39586.58
18:33:12|39586.58
18:33:13|39586.58
18:33:14|39586.59
18:33:15|39586.59
18:33:16|39586.58
18:33:17|39586.59
18:33:18|39586.58
18:33:19|39586.58
18:33:20|39586.59
18:33:21|39586.59
18:33:22|39585.97
18:33:23|39585.03
18:33:24|39585.02
18:33:25|39585.03
18:33:26|39585.03
18:33:27|39585.02
18:33:28|39585.02
18:33:29|39590.29
18:33:30|39592.82
18:33:31|39599.98
18:33:32|39599.98
18:33:33|39599.98
18:33:33|39599.98
18:33:35|39599.98
18:33:36|39599.99
18:33:37|39599.63
18:33:38|39596.02
18:33:39|39596.02
18:33:40|39596.03
18:33:41|39596.03
18:33:42|39596.03
18:33:43|39596.03
18:33:44|39596.02
18:33:45|39596.02
18:33:46|39596.03
18:33:47|39596.02
18:33:48|39596.02
18:33:49|39596.03
18:33:50|39596.03
18:33:51|39596.03
18:33:52|39596.02
18:33:53|39596.02
18:33:54|39596.02
18:33:55|39596.02
18:33:56|39596.02
18:33:56|39596.02
18:33:58|39596.03
18:33:58|39596.02
18:33:59|39596.03
18:34:01|39596.03
18:34:02|39596.02
18:34:03|39596.02
18:34:05|39596.03
18:34:05|39596.02
18:34:07|39599.98
18:34:08|39601.26
18:34:09|39609.77
18:34:10|39609.77
18:34:11|39609.77
18:34:12|39609.77
18:34:13|39609.77
18:34:14|39609.77
18:34:15|39609.77
18:34:16|39609.77
18:34:17|39609.76
18:34:18|39609.77
18:34:19|39609.76
18:34:20|39609.77
18:34:22|39609.77
18:34:22|39609.76
18:34:23|39609.78
18:34:25|39610.
18:34:25|39610.
18:34:27|39609.99
18:34:28|39610.
18:34:28|39609.99
18:34:29|39609.99
18:34:30|39609.99
18:34:31|39610.
18:34:32|39610.
18:34:33|39609.99
18:34:34|39609.99
18:34:36|39611.93
18:34:36|39611.92
18:34:38|39611.92
18:34:39|39611.92
18:34:40|39611.93
18:34:41|39614.4
18:34:42|39614.39
18:34:43|39607.64
18:34:44|39606.46
18:34:45|39606.47
18:34:46|39605.07
18:34:47|39603.69
18:34:48|39600.02
18:34:49|39600.03
18:34:50|39600.03
18:34:51|39600.03
18:34:52|39600.03
18:34:53|39600.03
18:34:54|39600.03
18:34:55|39600.02
18:34:56|39600.03
18:34:57|39600.02
18:34:58|39600.02
18:34:59|39600.03
18:35:00|39600.02
18:35:01|39600.02
18:35:02|39600.03
18:35:03|39600.03
18:35:04|39600.03
18:35:05|39600.02
18:35:06|39600.03
18:35:07|39597.21
18:35:09|39586.7
18:35:10|39586.7
18:35:12|39586.71
18:35:13|39586.71
18:35:15|39586.7
18:35:16|39586.7
18:35:16|39586.71
18:35:18|39586.7
18:35:19|39586.7
18:35:20|39586.71
18:35:21|39595.63
18:35:22|39595.63
18:35:23|39598.99
18:35:24|39598.99
18:35:25|39598.99
18:35:26|39598.98
18:35:27|39598.98
18:35:28|39598.99
18:35:29|39598.98
18:35:30|39598.99
18:35:31|39598.99
18:35:32|39598.98
18:35:33|39598.98
18:35:34|39598.99
18:35:35|39598.98
18:35:36|39598.99
18:35:37|39598.99
18:35:38|39598.99
18:35:39|39598.98
18:35:40|39598.99
18:35:41|39598.98
18:35:42|39598.99
18:35:43|39598.99
18:35:44|39598.98
18:35:45|39598.99
18:35:46|39598.98
18:35:47|39598.99
18:35:48|39598.99
18:35:49|39598.98
18:35:50|39598.98
18:35:51|39598.99
18:35:52|39598.98
18:35:53|39598.99
18:35:54|39598.99
18:35:55|39598.98
18:35:56|39598.99
18:35:57|39598.98
18:35:58|39598.98
18:35:59|39598.98
18:36:00|39598.98
18:36:01|39598.98
18:36:02|39598.98
18:36:03|39598.98
18:36:04|39598.98
18:36:05|39598.98
18:36:06|39598.99
18:36:07|39598.98
18:36:09|39598.99
18:36:10|39598.98
18:36:11|39598.99
18:36:12|39598.99
18:36:13|39598.98
18:36:14|39598.98
18:36:16|39598.98
18:36:18|39598.98
18:36:19|39598.99
18:36:21|39598.98
18:36:21|39598.99
18:36:22|39598.63
18:36:24|39592.07
18:36:25|39592.07
18:36:26|39590.77
18:36:27|39590.77
18:36:28|39590.77
18:36:29|39590.76
18:36:30|39590.76
18:36:31|39590.77
18:36:32|39590.77
18:36:32|39590.77
18:36:34|39590.76
18:36:35|39590.76
18:36:37|39590.77
18:36:37|39590.76
18:36:38|39590.76
18:36:39|39590.77
18:36:40|39590.77
18:36:41|39590.77
18:36:42|39590.77
18:36:43|39590.76
18:36:44|39590.77
18:36:45|39590.77
18:36:46|39590.77
18:36:47|39590.77
18:36:48|39590.77
18:36:49|39590.77
18:36:50|39590.77
18:36:51|39590.77
18:36:52|39590.76
18:36:53|39590.77
18:36:55|39590.77
18:36:56|39590.77
18:36:57|39590.77
18:36:57|39590.77
18:36:59|39590.77
18:37:00|39590.77
18:37:01|39590.76
18:37:02|39590.77
18:37:03|39590.77
18:37:04|39590.76
18:37:05|39590.77
18:37:06|39590.76
18:37:07|39590.76
18:37:08|39590.77
18:37:09|39590.77
18:37:11|39590.76
18:37:12|39590.76
18:37:14|39590.77
18:37:15|39590.76
18:37:16|39590.76
18:37:17|39590.76
18:37:18|39590.77
18:37:19|39590.76
18:37:20|39590.76
18:37:21|39590.76
18:37:22|39590.76
18:37:23|39590.76
18:37:24|39590.76
18:37:25|39590.76
18:37:26|39590.76
18:37:27|39590.76
18:37:28|39590.77
18:37:29|39590.76
18:37:30|39590.76
18:37:31|39590.47
18:37:32|39590.47
18:37:33|39590.47
18:37:34|39590.47
18:37:35|39590.47
18:37:36|39590.47
18:37:37|39590.47
18:37:38|39590.47
18:37:39|39590.48
18:37:40|39590.47
18:37:41|39590.48
18:37:42|39590.47
18:37:43|39590.48
18:37:44|39590.48
18:37:45|39590.47
18:37:46|39590.48
18:37:47|39590.48
18:37:48|39590.47
18:37:49|39590.48
18:37:50|39590.47
18:37:51|39590.47
18:37:52|39590.48
18:37:53|39590.47
18:37:54|39590.47
18:37:55|39590.48
18:37:56|39590.47
18:37:57|39590.47
18:37:58|39590.47
18:37:59|39590.47
18:38:00|39590.48
18:38:01|39590.48
18:38:02|39590.47
18:38:03|39590.48
18:38:04|39590.47
18:38:05|39590.47
18:38:06|39590.48
18:38:07|39590.48
18:38:08|39604.6
18:38:09|39604.6
18:38:10|39604.61
18:38:12|39609.68
18:38:12|39609.69
18:38:14|39609.69
18:38:14|39609.68
18:38:16|39609.69
18:38:18|39609.69
18:38:19|39609.69
18:38:20|39609.68
18:38:22|39609.68
18:38:23|39609.68
18:38:24|39609.69
18:38:24|39609.69
18:38:25|39609.69
18:38:26|39609.68
18:38:28|39609.68
18:38:28|39609.68
18:38:30|39609.69
18:38:31|39609.68
18:38:32|39609.69
18:38:33|39609.69
18:38:34|39609.68
18:38:35|39609.68
18:38:36|39609.69
18:38:37|39615.99
18:38:38|39615.99
18:38:39|39615.99
18:38:40|39615.99
18:38:41|39615.98
18:38:42|39615.98
18:38:43|39615.98
18:38:44|39615.98
18:38:45|39615.99
18:38:46|39615.99
18:38:47|39615.99
18:38:49|39615.99
18:38:50|39615.98
18:38:50|39615.99
18:38:51|39615.99
18:38:52|39606.02
18:38:53|39606.02
18:38:55|39603.5
18:38:56|39603.49
18:38:57|39603.5
18:38:58|39603.49
18:38:59|39603.5
18:39:00|39602.76
18:39:01|39602.06
18:39:02|39602.05
18:39:03|39602.06
18:39:04|39602.06
18:39:05|39602.06
18:39:06|39602.06
18:39:07|39602.06
18:39:08|39602.05
18:39:09|39602.06
18:39:10|39602.06
18:39:11|39602.06
18:39:13|39602.05
18:39:14|39602.06
18:39:15|39602.05
18:39:15|39602.06
18:39:17|39602.06
18:39:18|39602.05
18:39:19|39602.05
18:39:20|39602.05
18:39:22|39602.06
18:39:22|39602.05
18:39:24|39594.59
18:39:24|39591.39
18:39:26|39591.39
18:39:27|39591.39
18:39:27|39591.38
18:39:28|39591.39
18:39:30|39591.38
18:39:31|39591.38
18:39:32|39591.39
18:39:33|39591.38
18:39:34|39591.38
18:39:35|39591.39
18:39:36|39591.38
18:39:38|39591.39
18:39:38|39591.39
18:39:40|39591.39
18:39:41|39591.38
18:39:41|39591.39
18:39:42|39591.39
18:39:44|39591.39
18:39:44|39591.38
18:39:46|39591.38
18:39:47|39591.38
18:39:48|39591.38
18:39:49|39591.39
18:39:50|39591.38
18:39:51|39591.39
18:39:52|39591.39
18:39:53|39591.38
18:39:54|39591.38
18:39:55|39591.
18:39:56|39590.31
18:39:58|39590.01
18:39:58|39589.67
18:40:00|39588.09
18:40:01|39588.1
18:40:02|39588.09
18:40:03|39588.1
18:40:04|39588.09
18:40:05|39588.09
18:40:05|39588.1
18:40:07|39588.09
18:40:08|39586.7
18:40:09|39586.7
18:40:10|39585.04
18:40:11|39585.04
18:40:13|39585.03
18:40:13|39585.03
18:40:15|39585.03
18:40:15|39585.04
18:40:17|39585.03
18:40:19|39585.03
18:40:19|39585.03
18:40:20|39585.03
18:40:21|39585.03
18:40:22|39585.04
18:40:23|39585.03
18:40:24|39585.03
18:40:25|39585.04
18:40:26|39585.03
18:40:27|39585.03
18:40:28|39585.04
18:40:29|39586.71
18:40:30|39586.71
18:40:31|39589.99
18:40:32|39598.48
18:40:33|39602.05
18:40:35|39602.05
18:40:36|39602.05
18:40:37|39602.05
18:40:38|39608.35
18:40:40|39609.82
18:40:40|39609.81
18:40:41|39609.82
18:40:42|39609.82
18:40:43|39609.81
18:40:44|39609.81
18:40:45|39609.82
18:40:46|39609.81
18:40:47|39614.05
18:40:48|39614.92
18:40:49|39614.92
18:40:50|39614.92
18:40:51|39614.93
18:40:52|39614.92
18:40:53|39614.92
18:40:54|39614.93
18:40:55|39614.92
18:40:56|39612.57
18:40:57|39611.98
18:40:58|39611.98
18:40:59|39609.84
18:41:00|39609.84
18:41:01|39609.83
18:41:02|39609.83
18:41:03|39609.84
18:41:04|39609.83
18:41:05|39609.83
18:41:06|39609.84
18:41:07|39609.84
18:41:08|39609.84
18:41:09|39609.84
18:41:10|39609.83
18:41:11|39612.85
18:41:12|39614.99
18:41:13|39614.99
18:41:14|39614.99
18:41:16|39614.99
18:41:18|39614.99
18:41:19|39614.99
18:41:20|39619.99
18:41:22|39619.99
18:41:23|39620.
18:41:24|39620.
18:41:25|39620.
18:41:26|39619.99
18:41:28|39619.99
18:41:29|39619.99
18:41:29|39615.58
18:41:30|39613.33
18:41:32|39613.33
18:41:32|39613.34
18:41:33|39613.33
18:41:35|39613.34
18:41:35|39613.33
18:41:37|39610.05
18:41:37|39610.04
18:41:38|39610.04
18:41:39|39613.33
18:41:40|39618.79
18:41:42|39618.84
18:41:42|39618.84
18:41:43|39618.84
18:41:44|39618.84
18:41:46|39618.84
18:41:46|39618.84
18:41:47|39618.83
18:41:49|39618.84
18:41:50|39618.83
18:41:51|39618.83
18:41:52|39618.83
18:41:53|39618.83
18:41:54|39618.84
18:41:55|39618.83
18:41:56|39618.83
18:41:57|39618.83
18:41:59|39618.84
18:41:59|39618.84
18:42:01|39618.83
18:42:01|39618.84
18:42:02|39618.83
18:42:03|39618.83
18:42:05|39618.84
18:42:06|39618.84
18:42:07|39618.84
18:42:08|39618.84
18:42:09|39618.83
18:42:10|39618.84
18:42:11|39618.84
18:42:12|39618.83
18:42:13|39618.83
18:42:14|39618.83
18:42:15|39618.83
18:42:17|39618.84
18:42:18|39618.84
18:42:19|39618.84
18:42:20|39610.05
18:42:22|39610.05
18:42:23|39610.05
18:42:24|39610.05
18:42:24|39610.05
18:42:26|39610.06
18:42:28|39610.05
18:42:29|39610.05
18:42:30|39610.05
18:42:30|39610.06
18:42:31|39610.06
18:42:32|39610.06
18:42:34|39610.06
18:42:34|39610.05
18:42:36|39610.06
18:42:36|39610.05
18:42:37|39610.06
18:42:39|39610.05
18:42:41|39610.06
18:42:42|39610.05
18:42:43|39610.05
18:42:43|39610.06
18:42:44|39610.05
18:42:46|39610.06
18:42:46|39610.06
18:42:47|39610.05
18:42:48|39610.06
18:42:50|39610.06
18:42:51|39610.06
18:42:51|39610.06
18:42:53|39610.06
18:42:53|39610.06
18:42:55|39610.05
18:42:56|39610.05
18:42:56|39610.06
18:42:58|39610.05
18:42:59|39611.86
18:43:00|39611.86
18:43:01|39611.86
18:43:02|39611.86
18:43:03|39611.86
18:43:04|39611.86
18:43:05|39611.85
18:43:06|39611.85
18:43:07|39611.86
18:43:08|39611.85
18:43:09|39611.86
18:43:10|39611.86
18:43:11|39611.85
18:43:12|39611.85
18:43:13|39611.85
18:43:14|39611.86
18:43:15|39611.86
18:43:17|39611.85
18:43:18|39611.85
18:43:19|39611.85
18:43:20|39611.85
18:43:21|39611.86
18:43:22|39611.85
18:43:24|39611.85
18:43:24|39611.85
18:43:26|39611.86
18:43:26|39611.86
18:43:28|39611.86
18:43:28|39611.86
18:43:30|39611.86
18:43:31|39611.86
18:43:32|39611.85
18:43:33|39611.86
18:43:34|39611.85
18:43:35|39611.86
18:43:36|39611.85
18:43:37|39611.85
18:43:38|39611.86
18:43:39|39611.86
18:43:40|39611.85
18:43:41|39611.85
18:43:42|39611.85
18:43:43|39611.85
18:43:44|39611.85
18:43:45|39611.85
18:43:46|39611.85
18:43:48|39611.85
18:43:49|39611.86
18:43:50|39600.01
18:43:51|39594.33
18:43:52|39591.91
18:43:52|39591.42
18:43:54|39591.42
18:43:55|39590.01
18:43:56|39598.66
18:43:57|39598.65
18:43:58|39598.66
18:43:59|39598.66
18:44:00|39598.65
18:44:01|39598.65
18:44:02|39606.
18:44:03|39605.99
18:44:03|39605.99
18:44:05|39606.
18:44:05|39606.
18:44:06|39606.
18:44:07|39606.
18:44:09|39606.
18:44:10|39605.99
18:44:11|39616.05
18:44:12|39616.05
18:44:12|39616.06
18:44:14|39616.06
18:44:15|39616.06
18:44:16|39616.05
18:44:16|39616.05
18:44:18|39616.05
18:44:19|39616.05
18:44:20|39616.06
18:44:22|39616.05
18:44:23|39616.05
18:44:24|39616.06
18:44:25|39616.06
18:44:26|39616.05
18:44:27|39616.05
18:44:28|39616.05
18:44:30|39604.28
18:44:31|39604.28
18:44:32|39604.28
18:44:33|39604.28
18:44:34|39604.28
18:44:35|39604.28
18:44:36|39604.29
18:44:37|39604.29
18:44:38|39604.28
18:44:39|39604.28
18:44:40|39604.28
18:44:41|39604.28
18:44:42|39604.28
18:44:43|39604.28
18:44:44|39604.29
18:44:44|39604.29
18:44:45|39604.28
18:44:47|39604.28
18:44:48|39604.28
18:44:49|39604.28
18:44:49|39604.28
18:44:51|39604.28
18:44:52|39604.29
18:44:53|39604.28
18:44:53|39604.29
18:44:55|39604.29
18:44:56|39604.28
18:44:57|39604.28
18:44:58|39604.28
18:44:59|39604.29
18:44:59|39604.29
18:45:01|39604.29
18:45:01|39604.29
18:45:03|39604.28
18:45:04|39604.28
18:45:05|39604.28
18:45:06|39604.29
18:45:07|39604.29
18:45:08|39604.29
18:45:09|39604.29
18:45:10|39604.28
18:45:12|39604.29
18:45:12|39604.29
18:45:13|39604.29
18:45:14|39604.29
18:45:15|39604.29
18:45:16|39604.28
18:45:18|39604.28
18:45:19|39604.28
18:45:20|39604.28
18:45:21|39604.28
18:45:22|39604.28
18:45:24|39604.29
18:45:24|39604.29
18:45:25|39604.29
18:45:26|39604.28
18:45:28|39604.28
18:45:29|39604.28
18:45:30|39604.28
18:45:31|39607.95
18:45:32|39609.26
18:45:33|39612.64
18:45:34|39612.64
18:45:35|39612.64
18:45:36|39615.18
18:45:37|39615.17
18:45:38|39615.18
18:45:39|39615.17
18:45:40|39615.18
18:45:41|39615.17
18:45:42|39615.17
18:45:43|39615.17
18:45:44|39615.19
18:45:45|39616.
18:45:46|39616.04
18:45:47|39616.04
18:45:48|39616.05
18:45:49|39616.04
18:45:50|39616.05
18:45:51|39613.73
18:45:52|39613.04
18:45:53|39608.23
18:45:54|39605.23
18:45:55|39605.6
18:45:56|39605.6
18:45:57|39606.58
18:45:58|39610.25
18:45:59|39610.25
18:46:00|39610.24
18:46:01|39610.55
18:46:02|39614.22
18:46:03|39614.21
18:46:04|39614.22
18:46:06|39614.22
18:46:06|39614.21
18:46:07|39614.22
18:46:09|39614.21
18:46:10|39614.22
18:46:11|39614.22
18:46:12|39614.21
18:46:13|39614.22
18:46:14|39614.21
18:46:15|39614.21
18:46:16|39614.22
18:46:17|39614.21
18:46:18|39614.21
18:46:19|39614.21
18:46:21|39614.22
18:46:21|39614.21
18:46:22|39614.22
18:46:24|39622.54
18:46:25|39629.99
18:46:26|39629.99
18:46:28|39630.
18:46:29|39630.
18:46:30|39629.99
18:46:31|39630.
18:46:31|39630.
18:46:33|39630.
18:46:33|39630.
18:46:35|39630.35
18:46:35|39633.01
18:46:36|39633.31
18:46:38|39637.4
18:46:38|39637.4
18:46:40|39639.46
18:46:40|39639.99
18:46:41|39640.
18:46:43|39639.99
18:46:44|39640.
18:46:45|39639.99
18:46:46|39640.
18:46:47|39639.99
18:46:48|39640.
18:46:49|39640.
18:46:50|39640.
18:46:51|39643.24
18:46:52|39643.24
18:46:53|39643.24
18:46:54|39643.25
18:46:55|39643.24
18:46:56|39643.24
18:46:57|39627.55
18:46:58|39624.16
18:46:59|39624.15
18:47:00|39624.16
18:47:01|39624.16
18:47:02|39624.15
18:47:03|39624.16
18:47:04|39624.15
18:47:05|39624.16
18:47:06|39624.16
18:47:07|39624.16
18:47:08|39624.16
18:47:09|39624.16
18:47:10|39626.21
18:47:11|39629.1
18:47:12|39629.1
18:47:14|39629.1
18:47:14|39629.1
18:47:15|39629.11
18:47:17|39629.1
18:47:17|39629.11
18:47:19|39629.1
18:47:20|39629.11
18:47:21|39629.1
18:47:22|39629.11
18:47:23|39629.1
18:47:25|39629.1
18:47:26|39629.11
18:47:27|39621.9
18:47:29|39621.89
18:47:30|39620.
18:47:31|39620.01
18:47:33|39617.41
18:47:34|39617.4
18:47:35|39617.4
18:47:36|39617.41
18:47:37|39617.4
18:47:38|39617.41
18:47:38|39617.4
18:47:40|39617.4
18:47:40|39617.41
18:47:42|39617.41
18:47:43|39617.41
18:47:43|39617.4
18:47:44|39622.36
18:47:46|39623.35
18:47:47|39625.51
18:47:48|39625.52
18:47:49|39625.51
18:47:50|39625.52
18:47:51|39625.52
18:47:52|39625.51
18:47:52|39627.3
18:47:54|39627.3
18:47:54|39627.31
18:47:56|39627.3
18:47:57|39627.3
18:47:57|39627.3
18:47:59|39629.01
18:48:00|39629.02
18:48:01|39629.01
18:48:01|39629.02
18:48:02|39629.01
18:48:04|39623.34
18:48:05|39623.35
18:48:06|39623.34
18:48:07|39623.34
18:48:08|39618.79
18:48:09|39618.11
18:48:10|39618.1
18:48:11|39618.1
18:48:12|39618.1
18:48:13|39618.1
18:48:14|39618.1
18:48:15|39618.09
18:48:16|39618.09
18:48:17|39618.09
18:48:19|39618.09
18:48:20|39626.33
18:48:21|39626.34
18:48:21|39626.33
18:48:23|39626.34
18:48:24|39626.33
18:48:25|39626.34
18:48:26|39626.33
18:48:27|39626.34
18:48:29|39626.34
18:48:31|39626.33
18:48:31|39626.33
18:48:32|39626.34
18:48:33|39626.33
18:48:35|39626.33
18:48:37|39626.33
18:48:37|39626.34
18:48:38|39623.35
18:48:39|39620.37
18:48:40|39619.52
18:48:41|39617.41
18:48:42|39617.4
18:48:43|39617.4
18:48:44|39616.97
18:48:45|39616.97
18:48:46|39616.97
18:48:47|39616.98
18:48:48|39616.97
18:48:49|39616.98
18:48:50|39616.98
18:48:51|39616.98
18:48:52|39616.97
18:48:53|39616.97
18:48:54|39616.97
18:48:55|39616.98
18:48:56|39616.98
18:48:57|39616.98
18:48:59|39616.97
18:48:59|39616.97
18:49:01|39616.98
18:49:02|39616.97
18:49:03|39616.98
18:49:04|39616.97
18:49:05|39616.98
18:49:05|39616.97
18:49:07|39616.97
18:49:07|39616.97
18:49:10|39612.44
18:49:10|39610.01
18:49:11|39608.84
18:49:13|39604.77
18:49:14|39601.97
18:49:14|39601.97
18:49:16|39601.97
18:49:17|39601.96
18:49:18|39601.97
18:49:19|39601.96
18:49:20|39601.96
18:49:21|39601.96
18:49:22|39601.97
18:49:22|39601.96
18:49:24|39601.97
18:49:25|39601.97
18:49:25|39601.96
18:49:28|39601.96
18:49:28|39601.96
18:49:30|39601.96
18:49:31|39601.96
18:49:32|39601.96
18:49:33|39601.96
18:49:34|39601.96
18:49:35|39601.97
18:49:36|39601.96
18:49:37|39601.97
18:49:38|39601.96
18:49:39|39601.96
18:49:40|39601.96
18:49:42|39601.97
18:49:42|39601.96
18:49:43|39601.96
18:49:44|39601.97
18:49:45|39601.96
18:49:46|39601.97
18:49:47|39601.97
18:49:48|39601.97
18:49:49|39601.97
18:49:50|39601.97
18:49:51|39601.97
18:49:52|39601.96
18:49:53|39601.96
18:49:54|39601.96
18:49:55|39601.97
18:49:57|39601.97
18:49:58|39601.97
18:49:59|39601.97
18:50:00|39601.97
18:50:01|39601.97
18:50:02|39601.97
18:50:03|39601.96
18:50:04|39593.4
18:50:05|39591.92
18:50:06|39591.92
18:50:07|39591.91
18:50:09|39591.91
18:50:09|39591.92
18:50:10|39591.92
18:50:11|39591.92
18:50:12|39591.91
18:50:13|39591.92
18:50:14|39591.92
18:50:15|39591.92
18:50:16|39591.92
18:50:17|39591.91
18:50:18|39591.91
18:50:20|39600.83
18:50:21|39600.82
18:50:23|39606.77
18:50:24|39608.89
18:50:24|39608.89
18:50:25|39608.89
18:50:26|39608.9
18:50:27|39608.89
18:50:29|39608.9
18:50:31|39616.83
18:50:32|39616.97
18:50:33|39616.97
18:50:34|39620.
18:50:35|39620.
18:50:37|39620.77
18:50:38|39620.81
18:50:39|39620.81
18:50:40|39620.81
18:50:41|39620.8
18:50:42|39620.8
18:50:43|39620.8
18:50:44|39620.8
18:50:45|39620.81
18:50:46|39620.81
18:50:47|39620.8
18:50:48|39620.81
18:50:49|39620.8
18:50:50|39620.8
18:50:51|39620.81
18:50:52|39620.8
18:50:53|39620.8
18:50:54|39620.8
18:50:55|39620.8
18:50:56|39620.8
18:50:57|39620.81
18:50:58|39620.8
18:50:59|39620.81
18:51:00|39620.8
18:51:01|39620.81
18:51:02|39620.8
18:51:03|39620.81
18:51:04|39620.81
18:51:05|39620.81
18:51:06|39620.81
18:51:07|39620.8
18:51:08|39620.8
18:51:09|39620.81
18:51:10|39620.81
18:51:11|39620.81
18:51:12|39620.8
18:51:13|39620.81
18:51:14|39620.8
18:51:15|39620.81
18:51:16|39620.81
18:51:17|39620.8
18:51:18|39620.81
18:51:19|39620.81
18:51:20|39617.04
18:51:21|39611.68
18:51:22|39617.02
18:51:23|39617.02
18:51:25|39617.01
18:51:26|39617.01
18:51:28|39617.01
18:51:29|39617.02
18:51:30|39617.02
18:51:31|39617.02
18:51:32|39617.02
18:51:33|39617.02
18:51:34|39613.06
18:51:35|39613.05
18:51:36|39613.05
18:51:37|39613.06
18:51:38|39613.05
18:51:40|39607.12
18:51:41|39607.13
18:51:42|39607.12
18:51:43|39605.12
18:51:44|39605.13
18:51:45|39604.74
18:51:46|39603.99
18:51:47|39603.99
18:51:48|39603.99
18:51:49|39603.98
18:51:50|39603.99
18:51:51|39603.99
18:51:52|39603.99
18:51:53|39603.99
18:51:54|39603.98
18:51:55|39603.98
18:51:56|39603.99
18:51:57|39603.99
18:51:58|39603.99
18:51:59|39603.99
18:52:00|39603.98
18:52:01|39603.98
18:52:02|39603.99
18:52:03|39603.98
18:52:04|39603.98
18:52:05|39603.98
18:52:06|39603.98
18:52:07|39603.99
18:52:08|39603.99
18:52:10|39603.98
18:52:11|39603.98
18:52:12|39603.99
18:52:13|39603.99
18:52:14|39610.
18:52:15|39610.
18:52:16|39612.9
18:52:17|39612.9
18:52:18|39618.61
18:52:19|39618.61
18:52:21|39618.62
18:52:22|39618.61
18:52:22|39618.61
18:52:24|39626.85
18:52:25|39629.11
18:52:26|39629.11
18:52:27|39644.19
18:52:28|39644.19
18:52:30|39639.29
18:52:30|39639.3
18:52:32|39639.29
18:52:34|39632.25
18:52:35|39628.
18:52:37|39624.88
18:52:37|39624.89
18:52:38|39624.88
18:52:39|39624.93
18:52:41|39630.08
18:52:42|39635.39
18:52:43|39638.3
18:52:44|39638.3
18:52:45|39638.31
18:52:46|39638.3
18:52:48|39638.31
18:52:48|39638.31
18:52:49|39638.31
18:52:50|39633.29
18:52:51|39631.8
18:52:53|39631.34
18:52:54|39627.36
18:52:55|39630.37
18:52:56|39630.37
18:52:57|39630.37
18:52:58|39630.38
18:52:59|39630.37
18:53:00|39630.38
18:53:01|39630.38
18:53:02|39630.38
18:53:03|39630.37
18:53:04|39630.38
18:53:05|39631.34
18:53:06|39631.34
18:53:07|39633.29
18:53:08|39633.29
18:53:09|39633.29
18:53:10|39633.7
18:53:11|39633.7
18:53:12|39633.7
18:53:13|39633.69
18:53:14|39633.69
18:53:15|39633.7
18:53:16|39633.69
18:53:17|39633.69
18:53:18|39633.69
18:53:19|39633.69
18:53:20|39633.7
18:53:21|39633.69
18:53:22|39633.69
18:53:23|39633.69
18:53:24|39633.7
18:53:25|39633.69
18:53:26|39633.69
18:53:27|39633.69
18:53:28|39633.7
18:53:29|39633.69
18:53:30|39633.69
18:53:31|39633.7
18:53:33|39633.7
18:53:34|39633.7
18:53:35|39633.69
18:53:36|39633.7
18:53:38|39633.7
18:53:39|39633.7
18:53:40|39633.7
18:53:41|39633.69
18:53:43|39633.69
18:53:43|39633.69
18:53:44|39633.69
18:53:46|39630.61
18:53:47|39628.65
18:53:49|39628.65
18:53:49|39628.64
18:53:50|39628.64
18:53:51|39628.64
18:53:52|39628.64
18:53:53|39628.64
18:53:54|39628.64
18:53:55|39628.64
18:53:56|39628.64
18:53:57|39628.64
18:53:58|39628.64
18:53:59|39628.64
18:54:00|39624.88
18:54:01|39624.88
18:54:02|39624.89
18:54:03|39624.89
18:54:04|39624.88
18:54:05|39624.89
18:54:06|39624.88
18:54:07|39624.88
18:54:08|39624.88
18:54:09|39624.89
18:54:10|39624.88
18:54:11|39624.88
18:54:12|39624.89
18:54:14|39628.52
18:54:16|39633.29
18:54:16|39633.29
18:54:18|39633.29
18:54:19|39633.28
18:54:20|39633.28
18:54:22|39633.28
18:54:23|39637.08
18:54:24|39637.08
18:54:25|39637.09
18:54:26|39637.08
18:54:27|39637.09
18:54:28|39637.09
18:54:29|39640.
18:54:30|39640.
18:54:31|39640.
18:54:32|39640.
18:54:34|39640.
18:54:35|39639.99
18:54:37|39640.
18:54:38|39640.
18:54:38|39639.99
18:54:40|39640.
18:54:40|39639.99
18:54:41|39639.99
18:54:43|39640.
18:54:44|39639.99
18:54:45|39639.99
18:54:46|39649.21
18:54:47|39649.21
18:54:48|39649.21
18:54:49|39649.21
18:54:50|39649.21
18:54:51|39649.21
18:54:52|39649.2
18:54:53|39647.64
18:54:54|39637.9
18:54:55|39637.9
18:54:56|39637.9
18:54:57|39637.91
18:54:58|39637.91
18:54:59|39641.69
18:55:00|39641.69
18:55:01|39641.69
18:55:02|39641.69
18:55:03|39643.83
18:55:05|39656.78
18:55:05|39656.79
18:55:06|39648.57
18:55:07|39644.73
18:55:09|39641.69
18:55:10|39641.68
18:55:10|39641.69
18:55:11|39641.68
18:55:13|39641.68
18:55:15|39640.69
18:55:16|39640.29
18:55:17|39640.28
18:55:18|39640.29
18:55:19|39650.
18:55:20|39649.99
18:55:22|39650.
18:55:23|39650.
18:55:24|39650.
18:55:25|39649.99
18:55:26|39650.
18:55:27|39650.
18:55:28|39650.
18:55:29|39649.99
18:55:30|39650.
18:55:31|39649.99
18:55:32|39649.99
18:55:34|39650.
18:55:36|39650.
18:55:37|39649.99
18:55:37|39650.
18:55:39|39650.
18:55:40|39649.99
18:55:41|39649.99
18:55:42|39649.99
18:55:43|39649.99
18:55:44|39650.
18:55:45|39652.77
18:55:46|39652.78
18:55:46|39652.78
18:55:48|39652.78
18:55:49|39652.78
18:55:50|39654.51
18:55:50|39664.54
18:55:52|39664.83
18:55:53|39660.33
18:55:54|39656.84
18:55:54|39655.01
18:55:56|39652.78
18:55:57|39652.77
18:55:58|39652.77
18:55:59|39652.78
18:56:00|39646.01
18:56:01|39646.01
18:56:02|39644.
18:56:03|39643.06
18:56:04|39643.06
18:56:05|39643.06
18:56:06|39649.94
18:56:07|39649.94
18:56:08|39649.94
18:56:09|39649.94
18:56:10|39649.95
18:56:11|39649.95
18:56:12|39649.95
18:56:13|39649.95
18:56:15|39654.34
18:56:16|39654.34
18:56:17|39654.34
18:56:17|39654.34
18:56:18|39654.34
18:56:20|39654.34
18:56:21|39654.34
18:56:23|39654.34
18:56:23|39654.34
18:56:24|39654.34
18:56:25|39654.35
18:56:26|39654.35
18:56:27|39654.34
18:56:29|39654.34
18:56:30|39654.35
18:56:31|39654.35
18:56:32|39654.35
18:56:33|39654.35
18:56:34|39654.34
18:56:35|39654.34
18:56:37|39654.35
18:56:38|39654.35
18:56:40|39654.34
18:56:40|39654.35
18:56:42|39654.35
18:56:43|39654.35
18:56:44|39654.34
18:56:45|39654.35
18:56:46|39654.34
18:56:47|39654.34
18:56:48|39649.
18:56:49|39648.58
18:56:50|39648.58
18:56:51|39618.93
18:56:52|39624.93
18:56:54|39626.19
18:56:54|39626.19
18:56:55|39626.19
18:56:56|39626.19
18:56:57|39626.19
18:56:58|39626.19
18:56:59|39626.19
18:57:00|39626.19
18:57:01|39626.19
18:57:02|39626.2
18:57:03|39626.19
18:57:04|39626.19
18:57:05|39622.69
18:57:06|39621.86
18:57:07|39621.86
18:57:08|39621.87
18:57:09|39621.86
18:57:10|39621.86
18:57:11|39621.86
18:57:12|39621.87
18:57:13|39621.86
18:57:15|39621.86
18:57:16|39621.86
18:57:18|39621.86
18:57:18|39621.87
18:57:20|39621.87
18:57:21|39621.86
18:57:22|39621.86
18:57:23|39621.86
18:57:24|39621.86
18:57:25|39621.86
18:57:26|39621.87
18:57:27|39621.87
18:57:28|39619.26
18:57:29|39619.26
18:57:30|39619.27
18:57:31|39619.27
18:57:32|39619.27
18:57:33|39619.26
18:57:34|39615.17
18:57:35|39613.72
18:57:37|39613.36
18:57:38|39613.36
18:57:39|39613.36
18:57:40|39613.35
18:57:42|39626.04
18:57:42|39630.84
18:57:44|39630.85
18:57:45|39630.85
18:57:46|39630.84
18:57:48|39630.85
18:57:49|39630.85
18:57:49|39630.84
18:57:51|39630.84
18:57:52|39630.84
18:57:53|39630.84
18:57:54|39630.85
18:57:55|39630.85
18:57:56|39630.84
18:57:57|39630.85
18:57:58|39630.85
18:57:59|39630.84
18:58:00|39630.84
18:58:01|39630.84
18:58:02|39640.
18:58:03|39643.77
18:58:04|39646.9
18:58:05|39659.94
18:58:06|39659.94
18:58:07|39654.98
18:58:08|39659.98
18:58:09|39659.99
18:58:10|39665.66
18:58:11|39665.68
18:58:12|39665.67
18:58:13|39665.68
18:58:14|39665.67
18:58:15|39665.46
18:58:17|39665.47
18:58:18|39665.46
18:58:18|39665.46
18:58:19|39665.46
18:58:21|39657.02
18:58:21|39657.02
18:58:23|39657.01
18:58:24|39657.02
18:58:25|39657.01
18:58:26|39652.05
18:58:27|39651.04
18:58:28|39651.05
18:58:29|39651.04
18:58:30|39651.05
18:58:31|39651.05
18:58:32|39653.65
18:58:33|39653.65
18:58:34|39662.12
18:58:35|39662.77
18:58:36|39674.22
18:58:38|39680.
18:58:39|39680.
18:58:41|39679.99
18:58:42|39679.99
18:58:43|39675.02
18:58:43|39670.01
18:58:44|39670.
18:58:46|39670.
18:58:47|39673.98
18:58:49|39673.98
18:58:49|39673.97
18:58:51|39673.98
18:58:52|39673.97
18:58:53|39673.97
18:58:54|39673.97
18:58:55|39673.97
18:58:56|39673.97
18:58:58|39673.97
18:58:58|39673.97
18:58:59|39678.93
18:59:01|39678.93
18:59:02|39678.94
18:59:03|39678.93
18:59:04|39678.94
18:59:05|39678.94
18:59:06|39678.94
18:59:07|39678.93
18:59:08|39678.94
18:59:09|39678.93
18:59:10|39678.94
18:59:11|39678.94
18:59:12|39678.94
18:59:13|39678.94
18:59:14|39684.01
18:59:15|39686.
18:59:16|39685.99
18:59:17|39686.
18:59:18|39690.82
18:59:19|39695.48
18:59:20|39698.85
18:59:21|39693.99
18:59:22|39690.
18:59:23|39690.01
18:59:24|39690.
18:59:25|39690.01
18:59:26|39692.79
18:59:27|39695.52
18:59:28|39695.52
18:59:29|39695.52
18:59:30|39695.52
18:59:32|39699.98
18:59:32|39699.98
18:59:33|39699.97
18:59:34|39699.97
18:59:35|39695.61
18:59:36|39690.64
18:59:38|39690.65
18:59:40|39690.65
18:59:41|39683.52
18:59:42|39683.51
18:59:43|39683.52
18:59:45|39677.99
18:59:45|39678.94
18:59:46|39682.98
18:59:47|39682.98
18:59:48|39682.97
18:59:50|39682.97
18:59:51|39682.97
18:59:52|39670.32
18:59:53|39670.31
18:59:54|39670.
18:59:55|39662.11
18:59:56|39660.01
18:59:58|39661.12
18:59:58|39661.56
19:00:00|39661.57
19:00:00|39661.57
19:00:01|39672.36
19:00:03|39662.56
19:00:04|39662.55
19:00:04|39662.56
19:00:05|39662.55
19:00:06|39662.55
19:00:08|39662.56
19:00:08|39661.57
19:00:09|39671.13
19:00:11|39671.14
19:00:12|39671.13
19:00:12|39671.13
19:00:14|39671.13
19:00:14|39671.13
19:00:15|39671.13
19:00:16|39671.14
19:00:18|39671.13
19:00:19|39661.55
19:00:20|39661.55
19:00:21|39661.54
19:00:22|39661.54
19:00:24|39670.16
19:00:25|39670.17
19:00:25|39675.66
19:00:26|39664.88
19:00:27|39664.87
19:00:28|39664.88
19:00:30|39664.88
19:00:31|39669.96
19:00:32|39676.09
19:00:32|39679.99
19:00:33|39680.
19:00:34|39680.
19:00:35|39680.
19:00:37|39679.99
19:00:37|39679.99
19:00:39|39679.99
19:00:41|39675.47
19:00:42|39675.48
19:00:44|39675.48
19:00:45|39671.11
19:00:46|39669.95
19:00:47|39668.12
19:00:48|39667.88
19:00:49|39667.88
19:00:50|39674.08
19:00:51|39677.05
19:00:52|39677.05
19:00:53|39677.05
19:00:55|39680.01
19:00:55|39692.01
19:00:57|39703.05
19:00:58|39724.72
19:00:59|39722.39
19:01:00|39718.77
19:01:01|39718.8
19:01:02|39713.24
19:01:03|39713.25
19:01:04|39718.71
19:01:05|39718.71
19:01:06|39718.7
19:01:06|39718.71
19:01:08|39718.7
19:01:08|39718.7
19:01:10|39713.56
19:01:11|39713.24
19:01:11|39713.22
19:01:13|39712.8
19:01:14|39712.8
19:01:15|39712.81
19:01:16|39717.42
19:01:17|39717.42
19:01:18|39717.94
19:01:19|39717.94
19:01:20|39712.8
19:01:21|39712.81
19:01:22|39711.38
19:01:23|39711.05
19:01:24|39711.08
19:01:25|39718.77
19:01:26|39727.25
19:01:27|39750.
19:01:29|39779.99
19:01:30|39775.66
19:01:31|39773.01
19:01:31|39763.11
19:01:33|39760.01
19:01:34|39760.01
19:01:35|39760.
19:01:35|39760.01
19:01:37|39760.
19:01:38|39764.27
19:01:39|39779.63
19:01:40|39773.03
19:01:42|39755.15
19:01:43|39755.16
19:01:44|39786.71
19:01:45|39800.
19:01:46|39797.84
19:01:47|39795.02
19:01:48|39793.65
19:01:49|39793.65
19:01:50|39793.66
19:01:51|39793.65
19:01:52|39791.94
19:01:53|39792.72
19:01:54|39797.13
19:01:55|39797.84
19:01:55|39798.98
19:01:57|39785.61
19:01:58|39785.6
19:01:59|39784.1
19:01:59|39784.09
19:02:00|39784.09
19:02:02|39784.1
19:02:03|39792.24
19:02:04|39792.25
19:02:05|39792.25
19:02:06|39792.25
19:02:07|39792.24
19:02:08|39802.89
19:02:08|39802.88
19:02:09|39800.
19:02:10|39793.42
19:02:12|39793.43
19:02:13|39793.42
19:02:14|39793.42
19:02:15|39783.21
19:02:16|39783.21
19:02:17|39781.42
19:02:18|39781.41
19:02:19|39781.41
19:02:20|39781.42
19:02:21|39781.41
19:02:23|39711.59
19:02:23|39702.06
19:02:24|39690.1
19:02:25|39680.44
19:02:26|39682.89
19:02:27|39686.08
19:02:28|39687.29
19:02:29|39687.29
19:02:31|39687.3
19:02:31|39687.29
19:02:32|39706.82
19:02:34|39711.6
19:02:34|39712.
19:02:35|39703.89
19:02:36|39703.89
19:02:37|39703.9
19:02:38|39703.89
19:02:39|39703.89
19:02:41|39703.9
19:02:42|39703.89
19:02:43|39709.99
19:02:44|39710.53
19:02:45|39696.68
19:02:46|39696.68
19:02:47|39699.83
19:02:49|39710.5
19:02:50|39710.5
19:02:51|39726.48
19:02:52|39723.54
19:02:53|39723.54
19:02:54|39723.53
19:02:55|39723.53
19:02:56|39723.53
19:02:57|39723.53
19:02:58|39723.53
19:02:59|39723.53
19:03:00|39723.53
19:03:01|39723.53
19:03:02|39723.53
19:03:03|39723.54
19:03:04|39723.53
19:03:05|39723.53
19:03:06|39723.53
19:03:07|39723.53
19:03:08|39723.53
19:03:09|39723.53
19:03:10|39723.53
19:03:11|39723.53
19:03:12|39723.53
19:03:13|39723.54
19:03:14|39723.53
19:03:15|39723.53
19:03:16|39723.53
19:03:17|39723.54
19:03:18|39723.54
19:03:19|39723.53
19:03:20|39723.54
19:03:21|39726.88
19:03:23|39726.89
19:03:24|39726.89
19:03:25|39726.89
19:03:27|39726.89
19:03:28|39726.89
19:03:28|39726.88
19:03:30|39726.89
19:03:30|39726.88
19:03:31|39726.88
19:03:32|39726.89
19:03:33|39714.96
19:03:34|39706.55
19:03:36|39706.56
19:03:36|39706.56
19:03:38|39706.56
19:03:39|39711.52
19:03:41|39720.6
19:03:42|39720.6
19:03:43|39720.61
19:03:45|39716.7
19:03:46|39716.7
19:03:47|39716.7
19:03:49|39716.69
19:03:50|39716.7
19:03:51|39723.52
19:03:52|39723.53
19:03:53|39723.53
19:03:54|39723.52
19:03:55|39723.53
19:03:56|39723.53
19:03:57|39723.52
19:03:58|39718.56
19:03:59|39718.56
19:04:00|39715.56
19:04:01|39710.6
19:04:02|39710.01
19:04:03|39710.01
19:04:04|39710.
19:04:05|39710.01
19:04:06|39710.01
19:04:07|39710.01
19:04:08|39710.01
19:04:09|39710.01
19:04:10|39710.01
19:04:11|39710.01
19:04:12|39710.01
19:04:13|39710.01
19:04:14|39710.
19:04:16|39710.01
19:04:17|39710.
19:04:17|39706.56
19:04:19|39706.56
19:04:19|39706.56
19:04:21|39706.56
19:04:22|39706.56
19:04:23|39706.56
19:04:24|39706.56
19:04:25|39706.56
19:04:26|39706.55
19:04:27|39703.61
19:04:28|39696.27
19:04:29|39691.7
19:04:30|39695.54
19:04:31|39695.55
19:04:32|39692.66
19:04:33|39681.46
19:04:34|39681.46
19:04:35|39681.46
19:04:36|39681.46
19:04:37|39681.45
19:04:38|39681.45
19:04:39|39681.45
19:04:40|39681.45
19:04:41|39681.46
19:04:42|39681.45
19:04:44|39681.46
19:04:45|39681.45
19:04:46|39682.92
19:04:48|39689.21
19:04:48|39689.21
19:04:50|39689.2
19:04:51|39689.21
19:04:52|39689.2
19:04:53|39689.2
19:04:54|39689.21
19:04:55|39689.21
19:04:56|39689.2
19:04:57|39689.21
19:04:58|39689.2
19:04:59|39689.2
19:05:00|39689.2
19:05:01|39698.38
19:05:02|39702.41
19:05:03|39697.12
19:05:04|39697.11
19:05:05|39697.12
19:05:06|39697.11
19:05:07|39697.11
19:05:08|39689.21
19:05:09|39689.21
19:05:10|39689.21
19:05:11|39689.21
19:05:12|39689.21
19:05:13|39689.2
19:05:14|39689.2
19:05:15|39680.01
19:05:16|39680.
19:05:17|39675.37
19:05:18|39677.31
19:05:19|39677.31
19:05:20|39677.31
19:05:21|39689.2
19:05:22|39689.19
19:05:23|39683.24
19:05:24|39683.25
19:05:26|39683.25
19:05:26|39683.25
19:05:29|39683.24
19:05:29|39683.24
19:05:30|39683.24
19:05:31|39683.25
19:05:32|39683.24
19:05:33|39683.24
19:05:34|39683.24
19:05:35|39683.24
19:05:36|39683.24
19:05:38|39683.25
19:05:39|39683.23
19:05:40|39677.49
19:05:41|39675.18
19:05:42|39671.35
19:05:44|39671.35
19:05:45|39671.35
19:05:47|39671.35
19:05:48|39671.34
19:05:49|39669.03
19:05:50|39665.19
19:05:51|39660.29
19:05:52|39666.23
19:05:53|39666.25
19:05:53|39666.25
19:05:55|39666.24
19:05:56|39666.24
19:05:57|39666.25
19:05:58|39666.24
19:05:59|39666.24
19:06:00|39666.24
19:06:01|39666.24
19:06:02|39676.
19:06:03|39677.59
19:06:04|39677.59
19:06:05|39677.59
19:06:06|39677.6
19:06:07|39677.59
19:06:08|39674.53
19:06:09|39668.69
19:06:10|39668.69
19:06:11|39668.7
19:06:12|39668.7
19:06:13|39668.7
19:06:14|39668.69
19:06:15|39668.69
19:06:16|39668.69
19:06:17|39668.7
19:06:18|39668.7
19:06:19|39674.53
19:06:20|39674.54
19:06:21|39674.54
19:06:22|39674.54
19:06:23|39674.54
19:06:24|39674.54
19:06:26|39675.88
19:06:26|39675.92
19:06:27|39677.16
19:06:28|39687.19
19:06:29|39688.25
19:06:31|39688.25
19:06:31|39688.25
19:06:33|39688.25
19:06:34|39688.24
19:06:35|39688.24
19:06:36|39686.59
19:06:36|39682.24
19:06:38|39675.49
19:06:38|39674.53
19:06:40|39674.54
19:06:40|39674.54
19:06:42|39671.56
19:06:42|39671.56
19:06:43|39670.
19:06:44|39670.01
19:06:45|39668.21
19:06:47|39666.24
19:06:48|39664.04
19:06:49|39664.03
19:06:51|39664.04
19:06:52|39664.04
19:06:53|39664.04
19:06:53|39664.04
19:06:55|39664.03
19:06:56|39664.04
19:06:57|39664.03
19:06:59|39664.04
19:07:00|39668.23
19:07:01|39668.22
19:07:02|39668.22
19:07:03|39668.22
19:07:04|39668.22
19:07:05|39668.22
19:07:06|39668.23
19:07:07|39668.23
19:07:08|39668.22
19:07:10|39668.22
19:07:11|39668.22
19:07:12|39668.23
19:07:13|39668.22
19:07:14|39668.23
19:07:14|39668.22
19:07:16|39668.23
19:07:16|39668.22
19:07:17|39668.23
19:07:19|39668.22
19:07:20|39668.22
19:07:21|39668.23
19:07:22|39668.22
19:07:23|39668.23
19:07:23|39668.23
19:07:24|39668.22
19:07:26|39668.22
19:07:27|39668.22
19:07:28|39668.22
19:07:29|39668.22
19:07:30|39664.87
19:07:31|39664.87
19:07:32|39664.87
19:07:34|39664.87
19:07:35|39664.87
19:07:36|39664.87
19:07:37|39664.87
19:07:38|39664.87
19:07:39|39664.87
19:07:40|39664.87
19:07:41|39664.87
19:07:42|39664.87
19:07:43|39664.87
19:07:45|39660.45
19:07:46|39660.
19:07:47|39656.13
19:07:48|39656.13
19:07:49|39656.12
19:07:51|39656.13
19:07:52|39656.12
19:07:53|39656.13
19:07:54|39652.58
19:07:55|39655.41
19:07:56|39655.41
19:07:57|39655.41
19:07:58|39655.42
19:07:59|39655.42
19:08:00|39655.41
19:08:01|39655.41
19:08:02|39655.41
19:08:03|39655.41
19:08:05|39655.41
19:08:06|39655.41
19:08:07|39652.9
19:08:08|39652.9
19:08:09|39652.9
19:08:10|39650.46
19:08:11|39645.56
19:08:12|39645.59
19:08:13|39649.37
19:08:14|39649.37
19:08:15|39649.37
19:08:16|39649.37
19:08:17|39649.37
19:08:18|39649.36
19:08:18|39645.57
19:08:20|39645.57
19:08:21|39645.57
19:08:22|39642.96
19:08:22|39642.96
19:08:24|39633.78
19:08:25|39633.78
19:08:26|39633.78
19:08:27|39645.56
19:08:27|39646.15
19:08:29|39650.28
19:08:31|39659.19
19:08:31|39659.2
19:08:33|39659.2
19:08:34|39659.2
19:08:35|39659.19
19:08:36|39659.2
19:08:37|39659.19
19:08:38|39659.18
19:08:39|39659.18
19:08:40|39659.18
19:08:41|39670.24
19:08:42|39670.25
19:08:43|39670.22
19:08:44|39668.47
19:08:45|39668.47
19:08:47|39674.84
19:08:47|39678.76
19:08:48|39686.74
19:08:49|39686.74
19:08:51|39686.74
19:08:53|39686.74
19:08:53|39686.74
19:08:54|39686.74
19:08:56|39686.74
19:08:58|39680.97
19:08:58|39680.97
19:08:59|39680.96
19:09:00|39680.97
19:09:01|39680.96
19:09:03|39680.96
19:09:04|39680.96
19:09:04|39680.97
19:09:06|39680.96
19:09:07|39678.76
19:09:08|39676.
19:09:09|39676.
19:09:10|39660.03
19:09:11|39660.03
19:09:12|39660.03
19:09:14|39672.03
19:09:14|39672.03
19:09:15|39672.03
19:09:17|39672.02
19:09:18|39672.03
19:09:19|39682.76
19:09:20|39683.98
19:09:20|39683.97
19:09:22|39683.98
19:09:23|39683.97
19:09:24|39683.97
19:09:25|39683.97
19:09:26|39683.97
19:09:27|39683.98
19:09:28|39681.75
19:09:28|39680.97
19:09:30|39679.35
19:09:31|39678.
19:09:32|39678.01
19:09:33|39677.
19:09:34|39677.01
19:09:35|39677.
19:09:36|39677.01
19:09:37|39677.01
19:09:38|39677.
19:09:39|39677.01
19:09:40|39677.
19:09:41|39677.
19:09:42|39677.01
19:09:43|39677.
19:09:44|39677.
19:09:45|39677.01
19:09:46|39677.
19:09:48|39677.01
19:09:49|39677.
19:09:50|39677.01
19:09:51|39676.
19:09:52|39672.03
19:09:54|39672.03
19:09:55|39672.04
19:09:56|39672.04
19:09:57|39672.04
19:09:58|39672.04
19:09:58|39672.04
19:10:00|39672.04
19:10:01|39672.03
19:10:02|39672.03
19:10:03|39672.04
19:10:03|39672.04
19:10:05|39672.03
19:10:06|39679.79
19:10:07|39679.79
19:10:08|39679.79
19:10:09|39679.78
19:10:09|39679.79
19:10:11|39679.79
19:10:12|39679.79
19:10:13|39679.78
19:10:14|39679.78
19:10:15|39679.78
19:10:16|39679.79
19:10:17|39679.78
19:10:17|39679.78
19:10:19|39679.78
19:10:20|39679.79
19:10:20|39679.79
19:10:22|39679.78
19:10:22|39679.79
19:10:24|39679.78
19:10:25|39679.79
19:10:26|39679.79
19:10:27|39679.78
19:10:28|39681.88
19:10:29|39686.9
19:10:30|39688.22
19:10:30|39688.22
19:10:32|39688.21
19:10:33|39688.21
19:10:34|39688.21
19:10:35|39688.21
19:10:36|39688.22
19:10:37|39688.21
19:10:38|39688.22
19:10:40|39688.22
19:10:40|39688.21
19:10:41|39688.22
19:10:42|39683.98
19:10:43|39683.97
19:10:44|39689.19
19:10:45|39689.2
19:10:46|39689.2
19:10:48|39689.2
19:10:50|39689.2
19:10:50|39689.19
19:10:52|39689.2
19:10:53|39689.19
19:10:55|39689.19
19:10:56|39687.26
19:10:57|39687.26
19:10:58|39687.27
19:10:59|39687.27
19:11:00|39687.27
19:11:01|39685.74
19:11:02|39674.03
19:11:03|39674.02
19:11:04|39674.02
19:11:05|39674.03
19:11:06|39674.03
19:11:07|39685.01
19:11:08|39685.
19:11:09|39685.01
19:11:10|39685.01
19:11:11|39687.26
19:11:12|39687.27
19:11:13|39687.26
19:11:14|39687.27
19:11:15|39687.26
19:11:16|39687.26
19:11:17|39687.27
19:11:18|39687.26
19:11:19|39687.27
19:11:20|39687.26
19:11:21|39687.26
19:11:22|39687.26
19:11:23|39687.26
19:11:24|39687.27
19:11:25|39687.26
19:11:26|39687.26
19:11:27|39687.26
19:11:28|39687.27
19:11:29|39687.26
19:11:30|39687.26
19:11:31|39687.27
19:11:32|39687.27
19:11:33|39687.27
19:11:34|39687.27
19:11:35|39687.27
19:11:36|39687.27
19:11:37|39690.
19:11:38|39690.
19:11:39|39689.99
19:11:40|39690.
19:11:41|39691.2
19:11:42|39691.98
19:11:43|39691.98
19:11:44|39691.99
19:11:45|39691.98
19:11:46|39691.98
19:11:47|39691.98
19:11:48|39691.99
19:11:50|39691.98
19:11:51|39691.99
19:11:52|39691.98
19:11:53|39690.
19:11:54|39690.
19:11:55|39690.
19:11:56|39690.
19:11:57|39688.02
19:11:58|39687.26
19:11:59|39687.27
19:12:01|39687.27
19:12:01|39687.26
19:12:03|39687.27
19:12:03|39687.27
19:12:05|39687.26
19:12:06|39681.02
19:12:06|39680.98
19:12:07|39680.32
19:12:09|39680.31
19:12:10|39680.32
19:12:10|39680.31
19:12:12|39685.37
19:12:13|39694.55
19:12:13|39697.98
19:12:14|39697.97
19:12:15|39692.02
19:12:17|39692.02
19:12:18|39692.02
19:12:18|39692.02
19:12:20|39691.98
19:12:20|39691.98
19:12:22|39691.98
19:12:22|39691.98
19:12:24|39691.98
19:12:24|39691.98
19:12:25|39691.98
19:12:26|39689.59
19:12:27|39689.59
19:12:29|39689.58
19:12:29|39689.
19:12:30|39689.
19:12:31|39689.
19:12:32|39689.
19:12:33|39689.59
19:12:35|39693.01
19:12:35|39693.02
19:12:37|39694.43
19:12:37|39694.42
19:12:39|39696.95
19:12:40|39728.65
19:12:40|39746.2
19:12:42|39732.04
19:12:43|39724.13
19:12:44|39735.17
19:12:45|39727.65
19:12:46|39724.17
19:12:47|39716.43
19:12:48|39712.45
19:12:49|39712.45
19:12:51|39709.04
19:12:52|39709.03
19:12:53|39709.03
19:12:54|39709.04
19:12:55|39703.64
19:12:56|39702.5
19:12:58|39702.49
19:12:59|39702.01
19:12:59|39702.01
19:13:01|39697.35
19:13:02|39700.46
19:13:02|39700.46
19:13:04|39700.47
19:13:05|39700.47
19:13:06|39700.46
19:13:07|39700.47
19:13:08|39700.47
19:13:08|39700.46
19:13:10|39700.47
19:13:10|39700.47
19:13:11|39700.47
19:13:13|39700.47
19:13:14|39700.47
19:13:15|39700.46
19:13:16|39700.46
19:13:17|39700.46
19:13:18|39700.46
19:13:19|39700.46
19:13:20|39700.47
19:13:22|39700.46
19:13:23|39700.46
19:13:24|39700.46
19:13:25|39700.47
19:13:25|39700.47
19:13:27|39700.46
19:13:27|39700.46
19:13:28|39700.46
19:13:29|39700.46
19:13:31|39700.47
19:13:32|39700.46
19:13:33|39700.47
19:13:34|39700.46
19:13:35|39700.46
19:13:36|39700.47
19:13:37|39700.46
19:13:38|39700.47
19:13:39|39700.47
19:13:40|39700.46
19:13:42|39700.47
19:13:42|39700.46
19:13:43|39700.46
19:13:44|39700.46
19:13:45|39700.46
19:13:46|39700.46
19:13:47|39700.46
19:13:49|39700.46
19:13:50|39703.46
19:13:51|39703.48
19:13:52|39707.45
19:13:54|39707.45
19:13:55|39707.45
19:13:56|39707.45
19:13:57|39707.45
19:13:59|39707.45
19:13:59|39707.45
19:14:01|39707.45
19:14:02|39707.46
19:14:03|39720.
19:14:04|39724.13
19:14:05|39725.05
19:14:06|39711.99
19:14:07|39707.8
19:14:08|39700.52
19:14:09|39700.51
19:14:10|39700.52
19:14:11|39700.52
19:14:12|39700.52
19:14:13|39700.52
19:14:14|39700.51
19:14:15|39700.51
19:14:16|39700.51
19:14:17|39700.51
19:14:18|39700.51
19:14:19|39700.87
19:14:20|39705.48
19:14:21|39705.48
19:14:22|39705.49
19:14:23|39705.48
19:14:24|39705.48
19:14:25|39705.48
19:14:26|39702.5
19:14:27|39702.49
19:14:28|39702.48
19:14:29|39702.49
19:14:30|39702.49
19:14:31|39702.48
19:14:32|39702.49
19:14:34|39702.48
19:14:35|39702.48
19:14:36|39702.48
19:14:37|39702.48
19:14:38|39702.48
19:14:39|39702.48
19:14:39|39702.48
19:14:40|39702.49
19:14:41|39702.48
19:14:42|39702.48
19:14:44|39702.48
19:14:45|39702.49
19:14:46|39702.48
19:14:47|39702.48
19:14:47|39701.25
19:14:48|39700.46
19:14:50|39700.46
19:14:51|39700.
19:14:52|39700.01
19:14:53|39700.
19:14:55|39686.7
19:14:56|39684.78
19:14:57|39684.77
19:14:58|39684.77
19:14:59|39684.77
19:15:00|39684.78
19:15:02|39684.77
19:15:03|39684.78
19:15:04|39684.78
19:15:05|39699.13
19:15:06|39699.13
19:15:07|39699.12
19:15:08|39699.12
19:15:09|39699.12
19:15:10|39699.12
19:15:11|39699.13
19:15:12|39689.36
19:15:13|39689.44
19:15:14|39689.43
19:15:15|39689.07
19:15:16|39689.07
19:15:17|39696.23
19:15:18|39696.24
19:15:19|39696.24
19:15:20|39696.23
19:15:21|39705.47
19:15:22|39705.47
19:15:23|39707.44
19:15:24|39709.99
19:15:25|39709.99
19:15:26|39709.99
19:15:27|39711.59
19:15:28|39715.32
19:15:29|39719.82
19:15:30|39719.82
19:15:31|39719.82
19:15:32|39719.82
19:15:33|39719.82
19:15:34|39715.37
19:15:35|39715.37
19:15:36|39715.36
19:15:37|39715.37
19:15:38|39715.36
19:15:39|39715.36
19:15:40|39715.36
19:15:42|39715.36
19:15:42|39715.37
19:15:44|39715.36
19:15:45|39715.36
19:15:45|39715.36
19:15:47|39715.36
19:15:47|39715.36
19:15:49|39715.36
19:15:50|39715.36
19:15:51|39715.36
19:15:53|39715.36
19:15:54|39715.36
19:15:56|39715.36
19:15:57|39715.37
19:15:58|39726.29
19:15:59|39726.28
19:16:00|39726.28
19:16:01|39721.64
19:16:02|39720.01
19:16:03|39720.01
19:16:04|39720.01
19:16:05|39720.01
19:16:07|39720.01
19:16:08|39720.01
19:16:09|39720.01
19:16:10|39720.
19:16:11|39720.
19:16:12|39720.
19:16:12|39720.
19:16:14|39720.
19:16:15|39720.
19:16:16|39720.
19:16:17|39720.
19:16:18|39720.
19:16:18|39720.01
19:16:20|39720.01
19:16:21|39720.01
19:16:22|39720.
19:16:23|39720.
19:16:24|39720.01
19:16:25|39720.01
19:16:26|39720.01
19:16:27|39720.01
19:16:28|39720.
19:16:29|39720.01
19:16:30|39720.01
19:16:31|39720.01
19:16:32|39720.01
19:16:33|39720.01
19:16:34|39720.
19:16:35|39720.
19:16:37|39729.99
19:16:39|39729.5
19:16:39|39724.93
19:16:41|39721.05
19:16:42|39721.05
19:16:42|39721.06
19:16:44|39721.05
19:16:45|39721.06
19:16:46|39721.06
19:16:47|39721.05
19:16:49|39721.06
19:16:50|39721.06
19:16:50|39721.05
19:16:51|39721.06
19:16:52|39721.06
19:16:53|39721.06
19:16:55|39721.06
19:16:55|39721.06
19:16:56|39721.06
19:16:58|39721.05
19:16:59|39721.05
19:17:00|39721.06
19:17:02|39721.06
19:17:02|39721.06
19:17:04|39721.06
19:17:05|39721.05
19:17:06|39721.06
19:17:07|39721.05
19:17:07|39725.58
19:17:08|39725.57
19:17:09|39729.99
19:17:10|39729.98
19:17:11|39729.99
19:17:12|39724.03
19:17:13|39721.07
19:17:14|39721.07
19:17:16|39721.06
19:17:16|39721.06
19:17:18|39732.45
19:17:19|39731.08
19:17:20|39731.09
19:17:21|39731.08
19:17:22|39731.08
19:17:23|39731.08
19:17:24|39731.08
19:17:25|39725.56
19:17:26|39724.03
19:17:27|39724.03
19:17:28|39724.04
19:17:29|39724.04
19:17:30|39724.04
19:17:31|39724.03
19:17:32|39724.03
19:17:33|39724.04
19:17:34|39724.03
19:17:35|39724.03
19:17:36|39724.03
19:17:37|39724.03
19:17:39|39724.04
19:17:39|39724.04
19:17:40|39724.04
19:17:41|39724.04
19:17:42|39724.04
19:17:44|39724.04
19:17:44|39724.03
19:17:46|39724.04
19:17:47|39724.03
19:17:48|39730.98
19:17:49|39730.99
19:17:50|39730.98
19:17:51|39730.99
19:17:52|39735.41
19:17:53|39735.42
19:17:54|39735.41
19:17:55|39735.42
19:17:57|39735.41
19:17:58|39730.03
19:17:59|39727.04
19:18:00|39726.57
19:18:02|39726.58
19:18:04|39726.57
19:18:04|39726.58
19:18:05|39726.58
19:18:06|39726.57
19:18:07|39726.57
19:18:08|39726.58
19:18:09|39726.57
19:18:11|39726.58
19:18:12|39726.57
19:18:13|39731.85
19:18:14|39735.41
19:18:15|39735.41
19:18:16|39735.41
19:18:17|39735.41
19:18:18|39735.41
19:18:19|39735.4
19:18:19|39735.41
19:18:21|39735.4
19:18:22|39735.41
19:18:23|39735.41
19:18:24|39731.88
19:18:25|39732.6
19:18:26|39728.03
19:18:27|39728.03
19:18:28|39728.03
19:18:29|39728.02
19:18:30|39728.03
19:18:31|39728.02
19:18:32|39728.03
19:18:33|39728.03
19:18:34|39728.02
19:18:35|39728.02
19:18:36|39727.56
19:18:37|39726.58
19:18:38|39726.57
19:18:39|39726.58
19:18:40|39726.58
19:18:41|39726.12
19:18:42|39724.05
19:18:43|39724.04
19:18:44|39724.05
19:18:45|39724.04
19:18:46|39724.05
19:18:47|39724.04
19:18:48|39724.05
19:18:49|39724.04
19:18:50|39724.05
19:18:51|39724.04
19:18:52|39724.05
19:18:53|39724.04
19:18:54|39724.05
19:18:55|39724.04
19:18:57|39724.05
19:18:58|39724.04
19:18:59|39724.05
19:19:01|39724.05
19:19:02|39724.05
19:19:03|39724.05
19:19:04|39724.05
19:19:05|39733.73
19:19:07|39739.46
19:19:07|39739.46
19:19:08|39739.47
19:19:09|39731.13
19:19:10|39731.13
19:19:12|39731.12
19:19:12|39731.12
19:19:13|39731.12
19:19:14|39731.12
19:19:15|39731.13
19:19:16|39731.13
19:19:17|39731.13
19:19:19|39731.13
19:19:19|39731.13
19:19:20|39731.12
19:19:22|39731.13
19:19:22|39731.12
19:19:23|39731.12
19:19:25|39731.12
19:19:25|39731.12
19:19:26|39731.12
19:19:27|39731.13
19:19:28|39731.12
19:19:29|39731.12
19:19:30|39731.13
19:19:31|39731.13
19:19:32|39731.13
19:19:33|39731.13
19:19:34|39731.12
19:19:35|39731.12
19:19:37|39724.18
19:19:37|39724.17
19:19:39|39724.18
19:19:40|39724.17
19:19:42|39724.17
19:19:42|39724.17
19:19:43|39724.18
19:19:44|39724.17
19:19:46|39724.18
19:19:46|39724.17
19:19:48|39724.18
19:19:48|39724.17
19:19:50|39724.18
19:19:50|39724.18
19:19:52|39724.17
19:19:53|39724.18
19:19:54|39724.18
19:19:55|39724.18
19:19:55|39724.17
19:19:57|39730.77
19:19:59|39730.77
19:20:00|39730.77
19:20:01|39730.77
19:20:02|39730.77
19:20:03|39730.78
19:20:05|39730.77
19:20:06|39730.77
19:20:07|39730.77
19:20:08|39730.77
19:20:09|39730.78
19:20:10|39730.77
19:20:11|39730.78
19:20:12|39727.8
19:20:13|39727.81
19:20:14|39731.12
19:20:15|39731.12
19:20:16|39731.11
19:20:17|39731.11
19:20:18|39731.12
19:20:19|39731.12
19:20:20|39731.12
19:20:21|39731.12
19:20:22|39731.11
19:20:23|39731.12
19:20:24|39731.11
19:20:25|39731.12
19:20:26|39731.12
19:20:27|39731.12
19:20:28|39731.12
19:20:29|39731.12
19:20:30|39731.12
19:20:31|39731.12
19:20:32|39730.
19:20:33|39730.01
19:20:34|39730.01
19:20:35|39730.01
19:20:36|39730.01
19:20:37|39730.01
19:20:38|39730.01
19:20:39|39730.
19:20:40|39730.01
19:20:41|39731.12
19:20:42|39731.11
19:20:43|39731.12
19:20:44|39731.11
19:20:45|39731.12
19:20:46|39731.11
19:20:47|39731.11
19:20:48|39731.11
19:20:49|39731.11
19:20:50|39731.11
19:20:51|39731.12
19:20:52|39731.12
19:20:53|39731.12
19:20:54|39731.11
19:20:55|39731.12
19:20:56|39731.11
19:20:57|39731.12
19:20:59|39731.11
19:21:00|39731.12
19:21:01|39731.11
19:21:03|39736.67
19:21:04|39739.46
19:21:05|39739.46
19:21:06|39739.47
19:21:06|39739.99
19:21:08|39740.
19:21:09|39746.12
19:21:10|39746.11
19:21:11|39746.12
19:21:12|39746.11
19:21:13|39746.12
19:21:13|39746.11
19:21:15|39746.11
19:21:16|39746.12
19:21:16|39746.11
19:21:18|39736.46
19:21:19|39736.46
19:21:20|39734.51
19:21:21|39733.91
19:21:22|39733.91
19:21:23|39733.9
19:21:24|39733.9
19:21:24|39733.9
19:21:26|39733.9
19:21:27|39742.74
19:21:28|39745.34
19:21:29|39745.34
19:21:29|39746.1
19:21:30|39742.56
19:21:31|39746.1
19:21:33|39746.11
19:21:34|39746.11
19:21:35|39746.11
19:21:35|39746.1
19:21:37|39749.73
19:21:38|39749.73
19:21:39|39749.73
19:21:41|39742.83
19:21:42|39742.83
19:21:43|39742.82
19:21:43|39742.83
19:21:45|39742.83
19:21:46|39742.83
19:21:47|39742.82
19:21:48|39742.82
19:21:48|39742.82
19:21:50|39742.83
19:21:51|39742.82
19:21:51|39742.83
19:21:53|39742.82
19:21:54|39742.82
19:21:55|39742.83
19:21:56|39742.83
19:21:57|39742.83
19:21:58|39742.83
19:21:59|39742.83
19:22:00|39742.82
19:22:01|39742.82
19:22:02|39742.82
19:22:04|39742.82
19:22:05|39742.82
19:22:07|39742.83
19:22:08|39742.82
19:22:09|39742.82
19:22:10|39742.82
19:22:11|39745.71
19:22:12|39749.2
19:22:13|39749.19
19:22:14|39749.19
19:22:15|39749.2
19:22:16|39749.2
19:22:17|39749.2
19:22:18|39749.19
19:22:19|39749.73
19:22:20|39749.73
19:22:21|39749.72
19:22:22|39749.73
19:22:23|39749.73
19:22:24|39749.73
19:22:25|39749.73
19:22:26|39749.73
19:22:27|39749.72
19:22:28|39749.72
19:22:30|39749.72
19:22:31|39749.72
19:22:32|39749.73
19:22:32|39749.72
19:22:34|39750.18
19:22:36|39755.43
19:22:36|39755.42
19:22:37|39755.43
19:22:38|39755.42
19:22:39|39755.42
19:22:41|39755.43
19:22:42|39755.42
19:22:43|39755.42
19:22:45|39755.43
19:22:45|39755.42
19:22:46|39755.42
19:22:47|39755.43
19:22:48|39755.42
19:22:49|39755.42
19:22:50|39755.43
19:22:51|39752.95
19:22:52|39750.3
19:22:53|39750.33
19:22:54|39750.34
19:22:55|39750.33
19:22:56|39750.34
19:22:57|39750.34
19:22:58|39750.33
19:23:00|39750.33
19:23:02|39750.33
19:23:03|39750.33
19:23:04|39750.33
19:23:05|39750.33
19:23:07|39750.33
19:23:07|39750.34
19:23:08|39750.33
19:23:09|39750.34
19:23:10|39750.33
19:23:11|39750.34
19:23:12|39752.47
19:23:13|39752.46
19:23:14|39752.47
19:23:15|39753.52
19:23:16|39753.91
19:23:18|39753.91
19:23:19|39753.91
19:23:20|39753.91
19:23:21|39753.92
19:23:22|39753.92
19:23:23|39753.91
19:23:24|39753.91
19:23:25|39753.92
19:23:26|39753.91
19:23:27|39755.42
19:23:28|39755.42
19:23:30|39755.43
19:23:30|39755.43
19:23:31|39755.42
19:23:33|39755.42
19:23:33|39755.43
19:23:34|39755.43
19:23:35|39755.43
19:23:36|39753.91
19:23:37|39750.79
19:23:38|39750.3
19:23:39|39750.31
19:23:41|39750.31
19:23:42|39750.31
19:23:43|39750.31
19:23:44|39750.3
19:23:45|39750.31
19:23:46|39750.31
19:23:48|39750.3
19:23:48|39750.31
19:23:50|39750.3
19:23:51|39750.3
19:23:53|39750.3
19:23:53|39750.31
19:23:54|39750.3
19:23:55|39750.3
19:23:57|39750.31
19:23:58|39750.3
19:23:59|39750.3
19:24:00|39750.31
19:24:02|39750.31
19:24:03|39750.31
19:24:04|39750.3
19:24:05|39750.3
19:24:06|39750.3
19:24:07|39750.3
19:24:08|39750.3
19:24:09|39750.3
19:24:10|39750.3
19:24:11|39750.3
19:24:12|39750.3
19:24:13|39750.3
19:24:14|39750.3
19:24:15|39750.3
19:24:16|39750.3
19:24:17|39750.3
19:24:18|39750.3
19:24:19|39750.3
19:24:20|39750.3
19:24:21|39750.3
19:24:22|39750.3
19:24:23|39750.3
19:24:24|39750.31
19:24:25|39750.3
19:24:26|39750.31
19:24:27|39750.31
19:24:28|39750.3
19:24:29|39750.31
19:24:30|39750.3
19:24:31|39750.3
19:24:32|39746.33
19:24:33|39742.83
19:24:34|39742.84
19:24:35|39742.44
19:24:36|39742.44
19:24:37|39735.18
19:24:38|39735.18
19:24:39|39731.13
19:24:40|39731.12
19:24:41|39731.12
19:24:42|39731.12
19:24:43|39731.12
19:24:45|39731.13
19:24:46|39730.
19:24:47|39730.
19:24:48|39726.38
19:24:49|39724.06
19:24:50|39724.06
19:24:51|39724.05
19:24:52|39724.05
19:24:53|39724.05
19:24:53|39724.05
19:24:55|39724.06
19:24:56|39724.05
19:24:57|39724.05
19:24:58|39724.05
19:24:59|39724.05
19:25:00|39724.05
19:25:01|39724.06
19:25:02|39724.06
19:25:04|39724.05
19:25:05|39724.06
19:25:06|39724.06
19:25:08|39724.06
19:25:09|39729.03
19:25:10|39731.01
19:25:11|39736.03
19:25:12|39736.02
19:25:14|39736.97
19:25:14|39737.04
19:25:16|39737.03
19:25:17|39740.
19:25:18|39739.99
19:25:19|39740.
19:25:20|39738.71
19:25:21|39738.71
19:25:22|39738.72
19:25:23|39738.71
19:25:24|39738.72
19:25:25|39738.71
19:25:26|39738.71
19:25:27|39738.72
19:25:28|39738.72
19:25:29|39738.71
19:25:30|39738.72
19:25:31|39738.71
19:25:32|39738.71
19:25:33|39738.72
19:25:34|39738.72
19:25:35|39738.71
19:25:37|39738.72
19:25:38|39738.72
19:25:39|39738.71
19:25:39|39738.72
19:25:41|39738.71
19:25:41|39738.71
19:25:43|39738.71
19:25:45|39738.71
19:25:45|39738.72
19:25:46|39738.71
19:25:47|39738.71
19:25:48|39738.71
19:25:49|39738.71
19:25:50|39738.71
19:25:52|39738.71
19:25:53|39738.71
19:25:54|39738.72
19:25:55|39738.72
19:25:56|39738.72
19:25:57|39738.72
19:25:58|39738.72
19:25:59|39738.72
19:26:00|39738.72
19:26:01|39738.71
19:26:02|39738.72
19:26:03|39738.71
19:26:05|39738.71
19:26:06|39745.44
19:26:07|39745.43
19:26:08|39745.43
19:26:09|39745.43
19:26:10|39745.43
19:26:11|39745.43
19:26:12|39745.43
19:26:13|39745.43
19:26:14|39745.43
19:26:15|39745.44
19:26:17|39745.44
19:26:17|39745.44
19:26:18|39745.44
19:26:19|39745.44
19:26:20|39745.43
19:26:21|39745.43
19:26:22|39745.43
19:26:23|39745.43
19:26:24|39745.44
19:26:26|39745.44
19:26:28|39745.43
19:26:28|39745.43
19:26:29|39745.43
19:26:30|39745.44
19:26:31|39745.43
19:26:32|39745.44
19:26:34|39745.08
19:26:35|39745.08
19:26:36|39745.08
19:26:37|39745.08
19:26:38|39745.09
19:26:39|39745.09
19:26:40|39745.08
19:26:41|39745.08
19:26:42|39745.09
19:26:43|39745.09
19:26:45|39737.
19:26:45|39731.43
19:26:46|39731.43
19:26:48|39731.43
19:26:49|39731.43
19:26:50|39730.
19:26:52|39725.03
19:26:52|39725.03
19:26:54|39725.03
19:26:54|39725.04
19:26:55|39725.04
19:26:56|39725.04
19:26:57|39725.03
19:26:58|39725.04
19:27:00|39725.04
19:27:01|39725.04
19:27:02|39725.03
19:27:03|39724.07
19:27:04|39724.07
19:27:05|39724.07
19:27:06|39721.06
19:27:07|39721.07
19:27:09|39721.07
19:27:10|39721.06
19:27:10|39721.07
19:27:11|39721.06
19:27:13|39721.06
19:27:13|39721.07
19:27:15|39721.07
19:27:15|39721.07
19:27:16|39721.07
19:27:18|39721.06
19:27:19|39721.06
19:27:20|39721.07
19:27:21|39721.07
19:27:22|39721.07
19:27:23|39721.07
19:27:24|39721.07
19:27:26|39721.06
19:27:26|39721.06
19:27:28|39721.06
19:27:29|39721.44
19:27:30|39729.86
19:27:31|39729.86
19:27:32|39729.86
19:27:33|39729.85
19:27:34|39729.85
19:27:35|39729.85
19:27:36|39729.85
19:27:37|39729.85
19:27:38|39729.86
19:27:39|39720.
19:27:40|39720.
19:27:41|39715.57
19:27:42|39715.57
19:27:43|39715.38
19:27:44|39714.78
19:27:45|39714.79
19:27:46|39714.01
19:27:47|39713.33
19:27:48|39713.33
19:27:49|39713.33
19:27:51|39713.34
19:27:52|39713.33
19:27:53|39713.33
19:27:54|39713.33
19:27:55|39713.33
19:27:56|39713.33
19:27:57|39713.33
19:27:58|39713.33
19:27:59|39713.33
19:28:00|39713.33
19:28:02|39713.33
19:28:02|39713.33
19:28:04|39713.34
19:28:05|39713.34
19:28:06|39713.34
19:28:07|39713.34
19:28:08|39713.33
19:28:09|39713.33
19:28:10|39713.34
19:28:11|39713.34
19:28:11|39713.33
19:28:13|39713.33
19:28:14|39713.33
19:28:15|39722.55
19:28:16|39725.29
19:28:17|39725.29
19:28:18|39725.29
19:28:19|39725.28
19:28:20|39727.13
19:28:21|39727.13
19:28:22|39727.14
19:28:23|39727.14
19:28:24|39727.13
19:28:25|39727.13
19:28:26|39727.13
19:28:27|39732.81
19:28:28|39736.42
19:28:29|39738.72
19:28:30|39739.99
19:28:31|39739.99
19:28:32|39740.78
19:28:34|39745.09
19:28:34|39745.08
19:28:35|39745.5
19:28:36|39745.5
19:28:37|39745.52
19:28:38|39746.17
19:28:39|39746.49
19:28:40|39746.49
19:28:41|39746.53
19:28:42|39746.53
19:28:43|39746.53
19:28:44|39746.58
19:28:45|39746.6
19:28:46|39746.67
19:28:48|39746.66
19:28:50|39746.66
19:28:50|39746.66
19:28:51|39746.67
19:28:52|39746.67
19:28:53|39746.66
19:28:54|39746.67
19:28:55|39747.12
19:28:56|39747.23
19:28:58|39747.24
19:28:59|39747.24
19:29:00|39747.24
19:29:01|39747.23
19:29:02|39747.23
19:29:03|39747.23
19:29:04|39747.23
19:29:05|39747.23
19:29:07|39747.24
19:29:07|39747.26
19:29:08|39747.26
19:29:09|39747.26
19:29:10|39747.26
19:29:12|39747.25
19:29:13|39747.26
19:29:14|39747.26
19:29:15|39747.26
19:29:17|39737.89
19:29:17|39737.89
19:29:18|39737.88
19:29:20|39737.88
19:29:21|39737.89
19:29:22|39743.38
19:29:23|39743.39
19:29:24|39743.38
19:29:25|39743.38
19:29:26|39743.39
19:29:27|39743.39
19:29:28|39743.38
19:29:29|39743.39
19:29:30|39743.38
19:29:31|39743.38
19:29:32|39743.38
19:29:33|39743.38
19:29:34|39743.38
19:29:35|39743.39
19:29:36|39743.38
19:29:37|39743.39
19:29:38|39743.39
19:29:39|39743.38
19:29:40|39743.39
19:29:40|39743.38
19:29:42|39743.39
19:29:43|39743.38
19:29:44|39743.38
19:29:45|39743.39
19:29:46|39743.39
19:29:47|39743.39
19:29:49|39743.38
19:29:50|39743.39
19:29:50|39743.39
19:29:51|39743.39
19:29:53|39743.39
19:29:54|39743.39
19:29:55|39743.38
19:29:56|39743.38
19:29:57|39743.39
19:29:58|39743.38
19:29:59|39743.39
19:30:00|39743.38
19:30:01|39743.39
19:30:02|39743.39
19:30:03|39743.38
19:30:04|39743.39
19:30:05|39743.38
19:30:06|39743.39
19:30:08|39746.97
19:30:09|39746.98
19:30:10|39744.16
19:30:11|39743.38
19:30:12|39743.39
19:30:13|39743.39
19:30:14|39743.39
19:30:15|39743.39
19:30:16|39743.39
19:30:17|39743.38
19:30:18|39743.38
19:30:20|39741.82
19:30:20|39741.82
19:30:22|39729.93
19:30:22|39721.08
19:30:23|39721.07
19:30:25|39721.07
19:30:25|39721.07
19:30:26|39721.08
19:30:28|39721.08
19:30:28|39721.07
19:30:30|39721.08
19:30:31|39721.07
19:30:32|39721.08
19:30:33|39722.3
19:30:33|39723.08
19:30:35|39723.08
19:30:36|39723.09
19:30:37|39723.08
19:30:38|39723.08
19:30:39|39723.09
19:30:40|39723.08
19:30:41|39723.08
19:30:42|39723.08
19:30:43|39723.09
19:30:44|39723.09
19:30:45|39723.09
19:30:46|39723.09
19:30:47|39723.09
19:30:48|39723.09
19:30:49|39723.08
19:30:50|39723.08
19:30:51|39723.08
19:30:52|39723.08
19:30:53|39723.09
19:30:54|39723.09
19:30:55|39723.09
19:30:56|39723.09
19:30:57|39723.08
19:30:58|39723.08
19:30:59|39723.08
19:31:00|39723.09
19:31:01|39723.09
19:31:02|39723.09
19:31:03|39723.08
19:31:05|39723.09
19:31:06|39723.09
19:31:07|39723.08
19:31:07|39723.08
19:31:09|39723.09
19:31:10|39723.09
19:31:11|39723.08
19:31:12|39723.09
19:31:13|39723.09
19:31:15|39723.08
19:31:16|39723.08
19:31:17|39723.09
19:31:17|39723.08
19:31:19|39723.09
19:31:20|39723.08
19:31:20|39723.09
19:31:21|39728.05
19:31:23|39728.05
19:31:23|39728.06
19:31:24|39728.05
19:31:25|39728.06
19:31:27|39728.05
19:31:28|39728.05
19:31:30|39728.05
19:31:31|39728.06
19:31:32|39728.06
19:31:33|39728.05
19:31:33|39728.06
19:31:34|39728.06
19:31:36|39728.05
19:31:37|39728.05
19:31:37|39728.05
19:31:38|39728.05
19:31:39|39728.06
19:31:41|39728.06
19:31:42|39728.05
19:31:43|39728.05
19:31:44|39728.05
19:31:44|39728.06
19:31:45|39728.05
19:31:46|39728.05
19:31:48|39728.05
19:31:49|39727.14
19:31:49|39727.14
19:31:50|39727.14
19:31:52|39727.14
19:31:53|39727.13
19:31:53|39727.14
19:31:54|39727.13
19:31:56|39727.14
19:31:56|39727.13
19:31:57|39727.13
19:31:59|39727.13
19:31:59|39727.13
19:32:01|39727.13
19:32:01|39727.13
19:32:03|39727.13
19:32:03|39727.13
19:32:04|39727.14
19:32:05|39727.14
19:32:06|39727.14
19:32:08|39727.13
19:32:08|39727.13
19:32:09|39727.13
19:32:11|39727.14
19:32:11|39727.14
19:32:13|39727.13
19:32:15|39727.13
19:32:16|39725.65
19:32:17|39725.65
19:32:19|39725.64
19:32:20|39725.64
19:32:20|39722.98
19:32:21|39722.68
19:32:22|39722.68
19:32:23|39722.68
19:32:25|39722.69
19:32:26|39722.69
19:32:27|39722.69
19:32:28|39721.09
19:32:28|39721.08
19:32:30|39721.09
19:32:31|39717.8
19:32:32|39713.35
19:32:32|39713.35
19:32:34|39713.34
19:32:34|39713.34
19:32:35|39713.35
19:32:36|39713.35
19:32:38|39713.34
19:32:39|39710.02
19:32:40|39710.02
19:32:41|39710.02
19:32:41|39707.52
19:32:43|39704.78
19:32:43|39704.78
19:32:44|39704.78
19:32:46|39704.79
19:32:46|39704.78
19:32:47|39704.78
19:32:49|39704.01
19:32:50|39704.
19:32:50|39704.01
19:32:52|39704.
19:32:52|39704.
19:32:54|39704.
19:32:55|39704.
19:32:55|39703.81
19:32:56|39703.64
19:32:58|39703.64
19:32:59|39703.65
19:32:59|39703.64
19:33:01|39703.65
19:33:01|39703.65
19:33:02|39703.65
19:33:03|39703.65
19:33:04|39703.64
19:33:05|39710.41
19:33:07|39710.41
19:33:08|39710.41
19:33:09|39710.4
19:33:10|39710.4
19:33:11|39710.41
19:33:12|39710.4
19:33:13|39710.4
19:33:14|39710.41
19:33:16|39710.41
19:33:16|39710.4
19:33:18|39710.4
19:33:19|39710.4
19:33:21|39710.4
19:33:22|39710.41
19:33:23|39710.4
19:33:24|39710.4
19:33:25|39709.06
19:33:26|39703.64
19:33:27|39703.65
19:33:28|39703.65
19:33:29|39703.65
19:33:30|39703.65
19:33:31|39703.64
19:33:32|39703.65
19:33:33|39703.64
19:33:34|39703.64
19:33:35|39703.65
19:33:36|39703.64
19:33:37|39703.65
19:33:38|39703.64
19:33:39|39703.65
19:33:40|39703.65
19:33:41|39703.65
19:33:42|39703.65
19:33:43|39703.65
19:33:44|39703.65
19:33:45|39703.64
19:33:46|39703.65
19:33:47|39703.65
19:33:48|39703.64
19:33:49|39703.64
19:33:50|39703.65
19:33:51|39703.64
19:33:52|39703.64
19:33:53|39703.65
19:33:54|39703.65
19:33:55|39703.64
19:33:56|39703.64
19:33:57|39703.65
19:33:58|39703.64
19:34:00|39703.65
19:34:01|39703.64
19:34:02|39703.64
19:34:02|39703.65
19:34:03|39703.65
19:34:05|39703.64
19:34:06|39703.65
19:34:06|39703.65
19:34:08|39703.64
19:34:08|39703.65
19:34:09|39703.64
19:34:11|39703.65
19:34:13|39703.64
19:34:14|39703.64
19:34:15|39703.64
19:34:16|39703.65
19:34:18|39703.65
19:34:19|39703.65
19:34:20|39703.65
19:34:22|39702.32
19:34:22|39700.
19:34:24|39686.79
19:34:25|39694.24
19:34:26|39699.37
19:34:27|39699.37
19:34:28|39699.37
19:34:29|39699.37
19:34:29|39699.36
19:34:31|39699.37
19:34:32|39699.37
19:34:33|39699.37
19:34:34|39699.37
19:34:35|39699.37
19:34:36|39699.36
19:34:37|39699.36
19:34:37|39699.37
19:34:39|39699.36
19:34:40|39699.36
19:34:41|39699.37
19:34:42|39699.36
19:34:43|39699.37
19:34:44|39699.36
19:34:45|39699.37
19:34:46|39699.37
19:34:46|39699.37
19:34:48|39699.36
19:34:49|39699.36
19:34:50|39699.37
19:34:50|39699.37
19:34:53|39699.36
19:34:53|39704.39
19:34:55|39710.
19:34:56|39710.
19:34:57|39709.99
19:34:58|39710.
19:35:00|39709.99
19:35:00|39709.99
19:35:01|39709.99
19:35:03|39710.
19:35:04|39710.
19:35:05|39709.99
19:35:06|39710.
19:35:07|39709.99
19:35:08|39710.
19:35:09|39710.
19:35:10|39710.
19:35:11|39709.99
19:35:13|39709.99
19:35:14|39709.99
19:35:16|39710.
19:35:16|39709.99
19:35:18|39709.99
19:35:19|39709.99
19:35:20|39710.
19:35:22|39709.99
19:35:22|39710.
19:35:23|39710.
19:35:24|39709.99
19:35:25|39710.
19:35:27|39710.
19:35:28|39710.
19:35:29|39710.
19:35:30|39709.99
19:35:31|39710.
19:35:32|39709.99
19:35:33|39709.99
19:35:34|39709.99
19:35:35|39709.99
19:35:36|39709.99
19:35:38|39710.
19:35:38|39709.99
19:35:39|39710.
19:35:40|39710.
19:35:41|39709.99
19:35:42|39709.99
19:35:43|39709.99
19:35:45|39710.
19:35:45|39710.
19:35:46|39710.
19:35:47|39709.99
19:35:48|39710.
19:35:49|39710.
19:35:50|39709.99
19:35:51|39705.
19:35:52|39703.39
19:35:53|39703.4
19:35:54|39703.4
19:35:56|39703.4
19:35:56|39703.4
19:35:57|39703.39
19:35:58|39703.39
19:36:00|39703.39
19:36:01|39703.4
19:36:02|39703.4
19:36:03|39703.39
19:36:04|39703.4
19:36:05|39703.39
19:36:06|39703.39
19:36:07|39703.4
19:36:08|39703.4
19:36:09|39702.13
19:36:10|39700.63
19:36:11|39706.38
19:36:12|39706.38
19:36:14|39706.38
19:36:15|39706.38
19:36:16|39706.38
19:36:17|39706.38
19:36:18|39706.38
19:36:19|39706.38
19:36:21|39706.38
19:36:21|39706.39
19:36:23|39706.39
19:36:24|39706.39
19:36:25|39706.39
19:36:27|39706.38
19:36:27|39706.38
19:36:28|39706.38
19:36:29|39706.38
19:36:31|39706.38
19:36:32|39706.38
19:36:33|39706.38
19:36:34|39706.39
19:36:35|39706.38
19:36:36|39706.38
19:36:37|39706.38
19:36:38|39706.38
19:36:39|39706.38
19:36:40|39706.38
19:36:41|39706.39
19:36:42|39706.39
19:36:43|39706.38
19:36:44|39706.38
19:36:45|39706.38
19:36:46|39706.38
19:36:47|39706.38
19:36:48|39706.39
19:36:49|39706.39
19:36:50|39706.38
19:36:51|39706.39
19:36:52|39706.39
19:36:53|39706.39
19:36:54|39706.39
19:36:55|39706.38
19:36:56|39706.38
19:36:57|39706.38
19:36:58|39706.39
19:36:59|39706.39
19:37:00|39706.38
19:37:01|39706.38
19:37:02|39706.39
19:37:03|39706.39
19:37:04|39706.39
19:37:05|39706.39
19:37:06|39706.39
19:37:07|39706.38
19:37:08|39706.38
19:37:09|39706.39
19:37:10|39706.38
19:37:11|39706.38
19:37:12|39706.39
19:37:13|39706.39
19:37:15|39706.38
19:37:16|39706.39
19:37:17|39706.39
19:37:18|39706.39
19:37:19|39706.39
19:37:20|39706.38
19:37:21|39706.39
19:37:23|39706.39
19:37:24|39706.38
19:37:25|39706.38
19:37:26|39706.38
19:37:27|39706.39
19:37:28|39706.39
19:37:29|39706.39
19:37:30|39706.39
19:37:31|39706.39
19:37:32|39706.39
19:37:34|39706.39
19:37:34|39706.38
19:37:36|39706.38
19:37:36|39706.39
19:37:37|39706.39
19:37:39|39706.39
19:37:40|39706.38
19:37:41|39706.38
19:37:41|39706.38
19:37:43|39706.38
19:37:43|39706.39
19:37:45|39706.38
19:37:45|39706.39
19:37:46|39706.39
19:37:47|39706.39
19:37:49|39706.39
19:37:50|39706.39
19:37:51|39706.38
19:37:52|39706.38
19:37:53|39706.39
19:37:54|39706.39
19:37:55|39706.39
19:37:56|39706.39
19:37:57|39706.38
19:37:59|39706.38
19:37:59|39706.39
19:38:01|39706.39
19:38:02|39706.38
19:38:02|39706.39
19:38:04|39706.39
19:38:04|39706.39
19:38:05|39706.38
19:38:07|39706.41
19:38:08|39706.41
19:38:08|39706.41
19:38:10|39706.41
19:38:10|39710.14
19:38:11|39710.13
19:38:13|39710.13
19:38:13|39710.13
19:38:15|39710.13
19:38:17|39710.14
19:38:17|39710.13
19:38:19|39710.13
19:38:20|39710.13
19:38:21|39710.14
19:38:22|39710.14
19:38:23|39710.14
19:38:24|39710.13
19:38:26|39710.13
19:38:27|39710.13
19:38:28|39710.13
19:38:29|39710.13
19:38:30|39710.14
19:38:31|39710.14
19:38:32|39710.14
19:38:33|39710.14
19:38:34|39710.14
19:38:35|39710.14
19:38:36|39710.14
19:38:37|39709.67
19:38:38|39707.35
19:38:39|39707.35
19:38:40|39707.35
19:38:41|39707.36
19:38:42|39707.36
19:38:43|39707.36
19:38:44|39707.35
19:38:45|39707.35
19:38:46|39707.36
19:38:47|39707.36
19:38:48|39707.36
19:38:49|39707.35
19:38:50|39707.35
19:38:51|39707.35
19:38:52|39707.35
19:38:53|39707.35
19:38:54|39707.35
19:38:55|39707.35
19:38:56|39707.36
19:38:57|39707.35
19:38:58|39707.36
19:38:59|39707.35
19:39:00|39707.35
19:39:01|39707.36
19:39:02|39707.35
19:39:03|39707.36
19:39:04|39707.36
19:39:05|39707.35
19:39:06|39707.35
19:39:07|39707.35
19:39:08|39707.35
19:39:09|39707.35
19:39:10|39707.35
19:39:11|39707.36
19:39:12|39707.36
19:39:13|39707.36
19:39:14|39707.36
19:39:15|39707.35
19:39:16|39707.35
19:39:17|39707.36
19:39:18|39707.36
19:39:20|39707.36
19:39:21|39707.35
19:39:22|39707.36
19:39:23|39707.36
19:39:23|39707.36
19:39:25|39707.36
19:39:25|39707.35
19:39:27|39707.35
19:39:28|39707.36
19:39:28|39707.35
19:39:30|39707.36
19:39:31|39707.35
19:39:32|39707.36
19:39:33|39707.35
19:39:34|39707.36
19:39:35|39707.36
19:39:36|39707.36
19:39:37|39707.35
19:39:38|39707.36
19:39:39|39707.36
19:39:40|39707.35
19:39:41|39707.35
19:39:42|39707.36
19:39:43|39707.35
19:39:44|39707.35
19:39:45|39707.36
19:39:45|39707.35
19:39:46|39707.36
19:39:48|39707.35
19:39:49|39707.35
19:39:50|39690.66
19:39:51|39690.66
19:39:52|39690.66
19:39:53|39690.67
19:39:54|39690.66
19:39:55|39690.67
19:39:55|39690.66
19:39:57|39690.66
19:39:58|39690.66
19:39:59|39690.66
19:40:01|39690.66
19:40:02|39690.01
19:40:03|39690.01
19:40:04|39690.
19:40:05|39690.01
19:40:06|39690.
19:40:08|39690.01
19:40:09|39690.
19:40:10|39690.
19:40:10|39690.01
19:40:12|39688.45
19:40:14|39689.99
19:40:14|39689.99
19:40:15|39689.98
19:40:17|39697.11
19:40:18|39697.1
19:40:20|39697.1
19:40:21|39697.11
19:40:22|39697.11
19:40:23|39697.11
19:40:24|39697.11
19:40:25|39697.1
19:40:26|39697.1
19:40:27|39697.11
19:40:28|39697.11
19:40:29|39697.11
19:40:30|39697.11
19:40:31|39697.1
19:40:32|39697.11
19:40:34|39697.1
19:40:36|39697.11
19:40:37|39697.1
19:40:38|39697.11
19:40:39|39697.11
19:40:40|39697.11
19:40:41|39697.1
19:40:42|39697.11
19:40:43|39697.11
19:40:44|39697.1
19:40:45|39697.1
19:40:46|39697.1
19:40:47|39697.1
19:40:48|39697.1
19:40:49|39680.38
19:40:50|39680.
19:40:51|39680.01
19:40:52|39680.01
19:40:53|39680.01
19:40:54|39680.01
19:40:55|39675.76
19:40:56|39675.76
19:40:57|39675.75
19:40:59|39675.75
19:41:00|39675.75
19:41:01|39675.76
19:41:02|39674.11
19:41:03|39671.99
19:41:04|39668.81
19:41:05|39666.74
19:41:06|39666.73
19:41:07|39666.73
19:41:08|39666.73
19:41:09|39666.74
19:41:10|39666.74
19:41:11|39664.16
19:41:12|39664.16
19:41:13|39664.16
19:41:14|39662.27
19:41:15|39661.81
19:41:16|39664.06
19:41:18|39664.07
19:41:20|39674.12
19:41:21|39677.84
19:41:22|39677.84
19:41:23|39677.85
19:41:24|39677.84
19:41:26|39677.85
19:41:27|39677.84
19:41:28|39677.85
19:41:29|39677.84
19:41:30|39677.84
19:41:31|39677.84
19:41:32|39677.85
19:41:33|39677.84
19:41:33|39677.84
19:41:35|39677.85
19:41:35|39677.84
19:41:37|39677.85
19:41:38|39677.84
19:41:39|39677.85
19:41:40|39677.85
19:41:41|39677.84
19:41:42|39677.84
19:41:43|39677.85
19:41:44|39677.85
19:41:45|39677.84
19:41:45|39677.85
19:41:47|39677.84
19:41:48|39677.84
19:41:49|39677.84
19:41:50|39677.85
19:41:51|39677.85
19:41:52|39677.84
19:41:53|39677.84
19:41:54|39686.23
19:41:55|39693.58
19:41:55|39696.67
19:41:57|39696.67
19:41:58|39696.66
19:41:59|39696.67
19:41:59|39697.6
19:42:01|39697.59
19:42:01|39697.59
19:42:03|39697.59
19:42:04|39697.61
19:42:05|39697.61
19:42:07|39697.61
19:42:07|39690.06
19:42:08|39688.64
19:42:09|39688.64
19:42:10|39688.65
19:42:11|39688.64
19:42:12|39688.64
19:42:13|39688.64
19:42:14|39688.65
19:42:15|39688.64
19:42:16|39688.64
19:42:17|39688.65
19:42:19|39688.64
19:42:19|39688.64
19:42:21|39688.64
19:42:23|39688.65
19:42:23|39688.64
19:42:24|39688.65
19:42:25|39688.65
19:42:26|39688.64
19:42:28|39688.65
19:42:29|39688.64
19:42:30|39688.65
19:42:30|39688.64
19:42:32|39688.65
19:42:33|39688.65
19:42:34|39691.44
19:42:35|39694.59
19:42:37|39694.59
19:42:37|39694.59
19:42:38|39694.6
19:42:40|39696.65
19:42:41|39696.66
19:42:42|39696.65
19:42:43|39696.66
19:42:44|39696.66
19:42:45|39696.66
19:42:46|39696.66
19:42:47|39696.65
19:42:48|39696.65
19:42:49|39696.65
19:42:50|39696.65
19:42:51|39696.66
19:42:52|39696.65
19:42:52|39696.66
19:42:54|39696.66
19:42:55|39696.66
19:42:55|39696.65
19:42:57|39699.37
19:42:57|39700.
19:42:59|39700.38
19:43:00|39702.78
19:43:01|39705.8
19:43:03|39705.81
19:43:04|39705.81
19:43:05|39705.8
19:43:05|39705.8
19:43:07|39705.8
19:43:08|39705.8
19:43:09|39705.8
19:43:10|39705.81
19:43:11|39705.81
19:43:12|39705.8
19:43:13|39705.8
19:43:14|39705.81
19:43:15|39705.8
19:43:16|39705.81
19:43:16|39705.8
19:43:18|39705.81
19:43:19|39705.8
19:43:20|39705.8
19:43:22|39705.81
19:43:22|39705.8
19:43:24|39705.81
19:43:25|39705.8
19:43:26|39705.81
19:43:27|39705.81
19:43:28|39705.81
19:43:30|39705.8
19:43:30|39705.8
19:43:31|39705.8
19:43:32|39705.8
19:43:33|39705.81
19:43:34|39705.8
19:43:35|39705.8
19:43:36|39705.8
19:43:37|39705.8
19:43:38|39705.8
19:43:39|39705.8
19:43:40|39705.8
19:43:41|39705.81
19:43:42|39705.81
19:43:43|39705.8
19:43:45|39705.8
19:43:46|39705.81
19:43:47|39705.81
19:43:48|39705.8
19:43:49|39705.81
19:43:50|39705.8
19:43:51|39705.81
19:43:52|39705.81
19:43:53|39705.8
19:43:54|39705.81
19:43:55|39705.8
19:43:56|39705.8
19:43:57|39705.77
19:43:58|39705.19
19:43:59|39705.19
19:44:00|39705.19
19:44:01|39705.19
19:44:02|39705.18
19:44:03|39705.18
19:44:04|39705.18
19:44:05|39705.18
19:44:06|39705.18
19:44:07|39705.18
19:44:08|39705.18
19:44:09|39705.18
19:44:10|39705.18
19:44:11|39705.18
19:44:12|39705.18
19:44:13|39705.18
19:44:14|39705.19
19:44:15|39705.19
19:44:16|39705.18
19:44:17|39705.18
19:44:18|39705.18
19:44:19|39705.18
19:44:20|39705.19
19:44:22|39705.19
19:44:23|39705.18
19:44:24|39705.18
19:44:26|39705.18
19:44:27|39705.18
19:44:28|39705.19
19:44:29|39705.18
19:44:30|39705.18
19:44:32|39705.18
19:44:32|39705.18
19:44:33|39705.19
19:44:35|39705.18
19:44:36|39705.18
19:44:37|39705.18
19:44:38|39705.19
19:44:39|39705.18
19:44:40|39705.18
19:44:41|39705.19
19:44:42|39705.18
19:44:43|39705.18
19:44:44|39705.18
19:44:45|39705.18
19:44:46|39705.18
19:44:47|39705.18
19:44:48|39705.19
19:44:49|39705.18
19:44:50|39700.86
19:44:51|39700.86
19:44:52|39700.85
19:44:53|39700.85
19:44:54|39700.85
19:44:55|39700.85
19:44:56|39700.85
19:44:57|39700.86
19:44:58|39700.86
19:44:59|39700.85
19:45:00|39700.85
19:45:01|39700.86
19:45:02|39700.86
19:45:04|39712.57
19:45:04|39712.56
19:45:06|39712.57
19:45:06|39712.92
19:45:08|39716.35
19:45:08|39716.35
19:45:09|39716.35
19:45:10|39716.35
19:45:12|39716.35
19:45:12|39716.35
19:45:13|39716.36
19:45:15|39716.35
19:45:16|39716.35
19:45:16|39716.35
19:45:18|39716.35
19:45:19|39716.35
19:45:20|39716.36
19:45:21|39716.36
19:45:22|39716.35
19:45:23|39716.35
19:45:24|39716.35
19:45:26|39716.35
19:45:26|39716.35
19:45:28|39715.02
19:45:29|39709.76
19:45:30|39709.77
19:45:31|39709.77
19:45:32|39709.77
19:45:33|39709.77
19:45:34|39709.77
19:45:34|39709.77
19:45:35|39709.77
19:45:37|39709.77
19:45:37|39709.77
19:45:38|39709.76
19:45:39|39709.76
19:45:40|39709.77
19:45:42|39709.76
19:45:42|39709.76
19:45:44|39709.77
19:45:44|39709.77
19:45:45|39706.71
19:45:46|39704.55
19:45:47|39704.56
19:45:48|39704.55
19:45:49|39704.56
19:45:50|39703.45
19:45:52|39703.45
19:45:52|39703.45
19:45:54|39703.45
19:45:54|39691.61
19:45:55|39691.62
19:45:57|39691.62
19:45:57|39691.61
19:45:58|39691.62
19:45:59|39691.62
19:46:00|39691.62
19:46:01|39691.62
19:46:03|39691.61
19:46:04|39682.93
19:46:04|39678.07
19:46:06|39676.83
19:46:06|39671.6
19:46:07|39671.6
19:46:09|39671.59
19:46:10|39671.59
19:46:10|39668.91
19:46:12|39668.69
19:46:13|39660.18
19:46:14|39660.
19:46:15|39660.
19:46:16|39660.01
19:46:17|39660.01
19:46:18|39660.01
19:46:19|39660.
19:46:20|39660.01
19:46:21|39660.01
19:46:22|39660.
19:46:24|39660.
19:46:25|39660.01
19:46:27|39660.
19:46:28|39660.
19:46:29|39660.
19:46:30|39660.
19:46:32|39660.01
19:46:32|39660.01
19:46:33|39660.01
19:46:34|39660.01
19:46:36|39660.01
19:46:37|39660.
19:46:38|39663.91
19:46:39|39667.99
19:46:40|39667.99
19:46:41|39667.99
19:46:42|39669.99
19:46:43|39670.
19:46:44|39670.
19:46:45|39669.99
19:46:46|39670.
19:46:47|39670.
19:46:48|39670.
19:46:49|39670.
19:46:50|39670.
19:46:51|39669.99
19:46:52|39669.99
19:46:53|39669.99
19:46:54|39670.
19:46:55|39670.
19:46:56|39670.
19:46:57|39670.
19:46:58|39670.
19:46:59|39670.
19:47:00|39670.
19:47:01|39670.
19:47:02|39670.
19:47:03|39670.
19:47:04|39670.
19:47:05|39669.99
19:47:07|39669.99
19:47:08|39670.
19:47:09|39669.99
19:47:10|39669.99
19:47:11|39669.99
19:47:12|39670.
19:47:13|39669.99
19:47:14|39669.99
19:47:15|39670.
19:47:16|39670.
19:47:17|39670.
19:47:18|39669.99
19:47:19|39670.
19:47:20|39669.99
19:47:21|39670.
19:47:22|39669.99
19:47:23|39669.99
19:47:24|39669.99
19:47:26|39669.99
19:47:27|39670.
19:47:28|39670.
19:47:29|39670.
19:47:31|39670.
19:47:32|39670.
19:47:33|39669.99
19:47:34|39670.
19:47:35|39670.
19:47:36|39669.99
19:47:37|39670.
19:47:38|39669.99
19:47:39|39669.99
19:47:40|39670.
19:47:41|39680.34
19:47:42|39688.2
19:47:43|39688.2
19:47:44|39680.9
19:47:45|39678.29
19:47:46|39678.29
19:47:47|39670.01
19:47:48|39670.
19:47:49|39670.01
19:47:50|39670.
19:47:51|39670.
19:47:52|39669.99
19:47:53|39670.
19:47:54|39669.99
19:47:55|39669.99
19:47:56|39669.99
19:47:57|39667.99
19:47:58|39667.99
19:47:59|39668.
19:48:00|39667.99
19:48:01|39668.
19:48:02|39667.99
19:48:03|39667.99
19:48:04|39668.
19:48:05|39668.
19:48:06|39668.
19:48:07|39668.
19:48:08|39668.
19:48:09|39668.
19:48:10|39668.
19:48:11|39668.
19:48:12|39667.99
19:48:13|39667.99
19:48:14|39667.99
19:48:15|39667.99
19:48:16|39668.
19:48:17|39668.
19:48:18|39668.
19:48:19|39671.
19:48:20|39671.03
19:48:21|39671.03
19:48:22|39671.24
19:48:24|39676.17
19:48:25|39687.85
19:48:26|39687.84
19:48:27|39681.92
19:48:28|39681.91
19:48:29|39681.92
19:48:31|39681.91
19:48:33|39679.58
19:48:33|39675.9
19:48:35|39675.89
19:48:36|39675.89
19:48:37|39675.9
19:48:38|39675.89
19:48:39|39675.89
19:48:40|39675.89
19:48:41|39675.89
19:48:42|39675.89
19:48:43|39678.63
19:48:43|39680.85
19:48:45|39680.99
19:48:45|39681.89
19:48:48|39683.95
19:48:48|39683.94
19:48:49|39683.94
19:48:50|39683.94
19:48:51|39679.62
19:48:52|39678.
19:48:53|39677.99
19:48:54|39677.99
19:48:55|39673.
19:48:56|39673.
19:48:57|39673.
19:48:58|39673.
19:48:59|39673.
19:49:00|39673.
19:49:01|39673.
19:49:02|39673.
19:49:03|39672.99
19:49:05|39673.
19:49:06|39673.
19:49:07|39673.
19:49:09|39672.99
19:49:09|39672.99
19:49:10|39672.99
19:49:11|39672.99
19:49:12|39673.
19:49:13|39673.
19:49:14|39673.
19:49:15|39673.
19:49:16|39672.99
19:49:17|39672.99
19:49:19|39672.99
19:49:19|39672.99
19:49:20|39673.
19:49:21|39672.99
19:49:22|39672.99
19:49:23|39673.
19:49:25|39672.99
19:49:27|39672.99
19:49:28|39672.99
19:49:30|39673.
19:49:30|39673.
19:49:31|39678.95
19:49:33|39681.91
19:49:34|39684.31
19:49:34|39684.31
19:49:36|39687.86
19:49:37|39687.86
19:49:38|39687.86
19:49:39|39687.86
19:49:40|39687.86
19:49:41|39687.86
19:49:42|39687.86
19:49:43|39687.86
19:49:44|39687.86
19:49:45|39687.86
19:49:46|39687.86
19:49:47|39687.86
19:49:48|39684.32
19:49:49|39684.32
19:49:50|39684.33
19:49:51|39684.33
19:49:52|39684.32
19:49:53|39684.33
19:49:54|39684.33
19:49:55|39684.33
19:49:56|39684.33
19:49:57|39684.33
19:49:58|39684.32
19:49:59|39684.32
19:50:00|39684.32
19:50:01|39684.33
19:50:02|39684.32
19:50:03|39684.33
19:50:04|39684.32
19:50:05|39683.92
19:50:06|39680.92
19:50:08|39680.92
19:50:09|39680.91
19:50:11|39680.91
19:50:11|39680.91
19:50:12|39680.92
19:50:13|39680.92
19:50:14|39680.92
19:50:16|39680.92
19:50:16|39680.91
19:50:18|39680.91
19:50:18|39680.92
19:50:20|39680.92
19:50:20|39680.91
19:50:21|39680.92
19:50:23|39680.91
19:50:23|39680.92
19:50:24|39680.91
19:50:25|39680.91
19:50:26|39680.92
19:50:28|39680.91
19:50:30|39680.92
19:50:31|39680.92
19:50:31|39680.92
19:50:33|39680.91
19:50:34|39680.92
19:50:35|39680.92
19:50:35|39680.91
19:50:36|39680.91
19:50:38|39680.92
19:50:39|39680.92
19:50:40|39680.91
19:50:41|39680.91
19:50:42|39680.92
19:50:42|39680.92
19:50:43|39680.92
19:50:44|39680.91
19:50:46|39680.91
19:50:46|39680.91
19:50:47|39680.91
19:50:49|39680.92
19:50:49|39680.91
19:50:51|39680.91
19:50:52|39680.92
19:50:53|39680.92
19:50:54|39680.91
19:50:55|39680.91
19:50:55|39680.91
19:50:56|39680.92
19:50:57|39680.92
19:50:58|39680.91
19:50:59|39680.92
19:51:00|39680.92
19:51:02|39680.91
19:51:02|39680.91
19:51:04|39680.92
19:51:05|39680.92
19:51:06|39680.91
19:51:07|39680.92
19:51:09|39680.92
19:51:09|39680.92
19:51:10|39680.91
19:51:12|39680.91
19:51:12|39680.91
19:51:14|39680.91
19:51:15|39680.91
19:51:16|39680.92
19:51:17|39680.91
19:51:18|39680.92
19:51:19|39680.91
19:51:20|39680.92
19:51:21|39680.91
19:51:22|39680.92
19:51:23|39680.92
19:51:24|39680.91
19:51:25|39680.92
19:51:26|39680.91
19:51:27|39680.91
19:51:28|39680.92
19:51:29|39680.91
19:51:31|39673.55
19:51:32|39672.11
19:51:33|39672.12
19:51:34|39670.02
19:51:35|39670.01
19:51:36|39670.01
19:51:37|39670.01
19:51:38|39670.02
19:51:39|39670.01
19:51:40|39670.02
19:51:41|39670.01
19:51:42|39670.02
19:51:43|39670.02
19:51:44|39670.02
19:51:45|39670.01
19:51:46|39670.01
19:51:47|39670.01
19:51:48|39670.02
19:51:49|39670.02
19:51:50|39670.02
19:51:51|39670.02
19:51:52|39670.02
19:51:53|39670.01
19:51:54|39670.01
19:51:55|39670.01
19:51:56|39670.02
19:51:58|39670.02
19:51:59|39670.02
19:52:00|39670.01
19:52:00|39670.02
19:52:01|39670.01
19:52:03|39670.01
19:52:03|39670.02
19:52:04|39687.04
19:52:05|39687.05
19:52:06|39687.04
19:52:08|39685.88
19:52:09|39685.89
19:52:10|39685.88
19:52:10|39685.88
19:52:11|39685.88
19:52:12|39685.89
19:52:13|39685.88
19:52:14|39685.89
19:52:16|39685.88
19:52:16|39682.09
19:52:17|39682.09
19:52:19|39682.08
19:52:20|39681.71
19:52:20|39681.7
19:52:21|39681.71
19:52:23|39681.7
19:52:23|39681.71
19:52:24|39681.7
19:52:25|39681.71
19:52:26|39681.71
19:52:28|39681.71
19:52:28|39681.7
19:52:29|39681.71
19:52:31|39681.7
19:52:32|39691.76
19:52:33|39691.76
19:52:34|39691.77
19:52:35|39691.76
19:52:37|39691.76
19:52:38|39691.76
19:52:39|39691.76
19:52:40|39691.76
19:52:41|39691.76
19:52:42|39691.76
19:52:43|39691.76
19:52:44|39691.76
19:52:45|39691.76
19:52:46|39691.76
19:52:47|39691.76
19:52:48|39691.76
19:52:49|39691.76
19:52:50|39691.77
19:52:51|39691.38
19:52:52|39699.99
19:52:53|39699.99
19:52:54|39699.99
19:52:55|39699.99
19:52:57|39695.04
19:52:58|39694.04
19:52:59|39694.05
19:53:00|39694.05
19:53:00|39694.05
19:53:02|39694.05
19:53:03|39694.04
19:53:04|39694.04
19:53:05|39694.05
19:53:06|39694.05
19:53:07|39694.05
19:53:08|39694.05
19:53:09|39694.05
19:53:10|39694.05
19:53:11|39694.04
19:53:12|39694.05
19:53:13|39694.05
19:53:14|39694.04
19:53:15|39694.05
19:53:16|39694.04
19:53:17|39694.05
19:53:18|39694.05
19:53:19|39694.04
19:53:20|39694.05
19:53:21|39694.04
19:53:22|39694.05
19:53:23|39694.04
19:53:24|39694.05
19:53:25|39694.04
19:53:26|39694.04
19:53:27|39694.05
19:53:28|39694.04
19:53:29|39694.05
19:53:31|39694.04
19:53:32|39694.04
19:53:34|39694.04
19:53:35|39694.05
19:53:37|39694.05
19:53:38|39694.05
19:53:39|39694.04
19:53:41|39694.05
19:53:42|39694.05
19:53:43|39694.05
19:53:44|39694.04
19:53:45|39694.05
19:53:46|39694.05
19:53:47|39694.04
19:53:48|39694.04
19:53:49|39694.05
19:53:50|39694.04
19:53:51|39694.05
19:53:52|39694.04
19:53:53|39694.04
19:53:54|39694.04
19:53:55|39694.05
19:53:56|39694.05
19:53:57|39694.05
19:53:58|39694.05
19:53:59|39694.04
19:54:00|39694.05
19:54:01|39694.05
19:54:02|39694.05
19:54:03|39694.05
19:54:04|39694.04
19:54:05|39694.05
19:54:06|39694.04
19:54:07|39694.05
19:54:08|39694.04
19:54:09|39698.29
19:54:11|39699.98
19:54:12|39699.99
19:54:14|39708.63
19:54:14|39711.6
19:54:15|39711.6
19:54:16|39711.6
19:54:18|39711.6
19:54:18|39711.59
19:54:20|39711.6
19:54:21|39711.59
19:54:21|39711.6
19:54:22|39711.59
19:54:23|39711.6
19:54:24|39711.59
19:54:25|39711.6
19:54:26|39711.59
19:54:27|39711.59
19:54:29|39711.59
19:54:30|39711.59
19:54:32|39711.59
19:54:32|39711.6
19:54:34|39711.59
19:54:35|39711.6
19:54:36|39711.59
19:54:38|39711.59
19:54:39|39711.59
19:54:40|39711.59
19:54:40|39711.59
19:54:42|39711.6
19:54:43|39711.6
19:54:45|39711.59
19:54:45|39711.6
19:54:46|39711.6
19:54:47|39711.6
19:54:49|39711.59
19:54:50|39711.6
19:54:51|39711.59
19:54:51|39711.6
19:54:52|39711.6
19:54:54|39711.6
19:54:54|39711.59
19:54:55|39711.6
19:54:57|39696.7
19:54:58|39695.65
19:54:59|39700.01
19:55:00|39706.65
19:55:01|39706.65
19:55:01|39706.65
19:55:02|39706.65
19:55:04|39706.64
19:55:05|39713.64
19:55:06|39713.23
19:55:07|39713.24
19:55:08|39713.23
19:55:09|39706.63
19:55:10|39699.52
19:55:11|39699.51
19:55:13|39699.51
19:55:13|39699.52
19:55:15|39699.51
19:55:16|39699.51
19:55:17|39699.51
19:55:18|39699.51
19:55:19|39699.51
19:55:20|39699.51
19:55:21|39699.51
19:55:22|39699.51
19:55:24|39695.91
19:55:25|39694.04
19:55:26|39694.04
19:55:27|39694.04
19:55:28|39694.04
19:55:28|39694.04
19:55:30|39694.04
19:55:31|39694.05
19:55:32|39694.05
19:55:33|39694.05
19:55:35|39694.04
19:55:37|39694.05
19:55:37|39694.05
19:55:38|39694.05
19:55:40|39694.04
19:55:41|39694.04
19:55:43|39694.05
19:55:44|39694.04
19:55:45|39694.05
19:55:46|39694.04
19:55:47|39694.04
19:55:48|39694.04
19:55:49|39694.05
19:55:49|39694.05
19:55:51|39694.05
19:55:52|39694.05
19:55:53|39699.52
19:55:54|39700.94
19:55:55|39700.94
19:55:56|39700.94
19:55:57|39700.94
19:55:58|39700.94
19:55:58|39700.94
19:56:00|39700.93
19:56:00|39700.93
19:56:02|39700.93
19:56:03|39700.93
19:56:04|39700.94
19:56:04|39700.94
19:56:06|39700.94
19:56:06|39700.94
19:56:08|39700.94
19:56:09|39700.94
19:56:10|39700.94
19:56:11|39700.94
19:56:11|39700.93
19:56:12|39700.94
19:56:14|39700.93
19:56:15|39700.94
19:56:16|39700.93
19:56:17|39700.94
19:56:18|39700.93
19:56:19|39700.94
19:56:20|39700.93
19:56:20|39700.94
19:56:22|39700.94
19:56:23|39700.93
19:56:24|39700.94
19:56:25|39700.93
19:56:26|39700.94
19:56:27|39700.93
19:56:27|39700.94
19:56:29|39700.93
19:56:30|39700.93
19:56:30|39700.94
19:56:32|39700.93
19:56:33|39700.93
19:56:34|39700.93
19:56:36|39695.98
19:56:37|39690.77
19:56:38|39690.77
19:56:39|39690.76
19:56:40|39690.76
19:56:41|39690.76
19:56:42|39690.76
19:56:43|39690.76
19:56:44|39690.76
19:56:45|39690.77
19:56:46|39690.77
19:56:47|39690.77
19:56:48|39690.77
19:56:49|39690.75
19:56:50|39690.75
19:56:51|39690.41
19:56:52|39690.41
19:56:53|39690.42
19:56:54|39690.42
19:56:55|39690.42
19:56:56|39690.41
19:56:57|39690.42
19:56:58|39690.41
19:56:58|39690.42
19:57:00|39690.41
19:57:01|39690.42
19:57:02|39690.41
19:57:03|39690.42
19:57:04|39690.41
19:57:05|39690.41
19:57:06|39690.41
19:57:07|39690.41
19:57:08|39690.01
19:57:08|39690.
19:57:10|39690.01
19:57:11|39690.
19:57:12|39689.99
19:57:12|39688.52
19:57:14|39688.52
19:57:15|39688.53
19:57:16|39688.52
19:57:17|39688.53
19:57:18|39688.52
19:57:20|39688.52
19:57:20|39688.52
19:57:21|39688.52
19:57:22|39688.52
19:57:23|39688.53
19:57:24|39688.52
19:57:25|39688.53
19:57:26|39688.52
19:57:28|39688.52
19:57:30|39690.41
19:57:30|39694.48
19:57:31|39694.48
19:57:32|39694.48
19:57:33|39694.48
19:57:35|39694.47
19:57:35|39694.48
19:57:37|39694.48
19:57:39|39694.47
19:57:40|39694.48
19:57:41|39694.47
19:57:42|39694.47
19:57:43|39694.48
19:57:45|39694.48
19:57:45|39694.47
19:57:46|39694.47
19:57:47|39694.48
19:57:48|39694.48
19:57:49|39694.47
19:57:50|39694.47
19:57:51|39694.47
19:57:52|39694.48
19:57:53|39694.48
19:57:54|39694.47
19:57:55|39694.48
19:57:56|39694.47
19:57:57|39694.48
19:57:58|39694.47
19:57:59|39694.47
19:58:00|39694.48
19:58:01|39689.33
19:58:02|39689.33
19:58:03|39689.33
19:58:04|39689.33
19:58:05|39689.33
19:58:06|39689.33
19:58:07|39689.32
19:58:08|39689.32
19:58:09|39689.32
19:58:10|39689.32
19:58:11|39689.32
19:58:12|39689.33
19:58:13|39689.32
19:58:14|39689.32
19:58:15|39689.33
19:58:17|39689.33
19:58:18|39689.32
19:58:20|39689.32
19:58:20|39689.33
19:58:21|39689.33
19:58:22|39689.33
19:58:23|39689.32
19:58:24|39689.32
19:58:25|39689.32
19:58:26|39689.33
19:58:27|39689.32
19:58:28|39689.33
19:58:29|39689.32
19:58:30|39689.31
19:58:31|39689.31
19:58:33|39688.95
19:58:33|39687.01
19:58:35|39687.02
19:58:37|39689.27
19:58:38|39689.26
19:58:39|39689.32
19:58:41|39693.36
19:58:42|39693.36
19:58:43|39693.36
19:58:44|39693.36
19:58:46|39693.37
19:58:46|39693.37
19:58:48|39693.37
19:58:48|39693.36
19:58:49|39693.36
19:58:50|39693.36
19:58:52|39693.36
19:58:53|39693.36
19:58:54|39693.36
19:58:55|39693.36
19:58:56|39693.36
19:58:56|39693.36
19:58:57|39693.36
19:58:59|39693.37
19:59:00|39693.37
19:59:01|39693.37
19:59:02|39693.36
19:59:03|39693.36
19:59:04|39693.36
19:59:05|39693.36
19:59:06|39692.31
19:59:07|39692.31
19:59:08|39692.31
19:59:09|39692.32
19:59:10|39692.31
19:59:11|39692.31
19:59:12|39692.32
19:59:13|39690.35
19:59:14|39690.33
19:59:15|39688.96
19:59:16|39688.96
19:59:18|39688.95
19:59:19|39688.96
19:59:20|39688.96
19:59:21|39688.95
19:59:22|39688.95
19:59:23|39688.96
19:59:24|39688.96
19:59:25|39688.96
19:59:26|39688.95
19:59:27|39688.96
19:59:28|39688.95
19:59:29|39688.96
19:59:30|39688.95
19:59:31|39688.96
19:59:32|39688.96
19:59:33|39692.32
19:59:34|39693.36
19:59:35|39699.9
19:59:37|39699.9
19:59:38|39699.9
19:59:39|39699.9
19:59:40|39699.91
19:59:42|39699.9
19:59:43|39699.9
19:59:45|39699.9
19:59:45|39699.91
19:59:47|39699.91
19:59:48|39699.91
19:59:48|39699.91
19:59:49|39699.91
19:59:51|39699.9
19:59:52|39699.91
19:59:53|39699.91
19:59:54|39699.91
19:59:54|39699.9
19:59:56|39699.9
19:59:57|39699.9
19:59:58|39699.91
19:59:59|39699.9
20:00:00|39704.08
20:00:01|39706.63
20:00:02|39710.5
20:00:03|39711.26
20:00:04|39711.26
20:00:05|39712.46
20:00:06|39715.56
20:00:07|39715.58
20:00:08|39715.58
20:00:09|39715.57
20:00:10|39716.78
20:00:11|39717.48
20:00:12|39717.49
20:00:13|39717.49
20:00:14|39717.49
20:00:15|39717.48
20:00:17|39719.98
20:00:17|39719.99
20:00:19|39720.
20:00:20|39719.99
20:00:21|39720.
20:00:22|39719.99
20:00:23|39720.
20:00:24|39720.
20:00:25|39720.
20:00:26|39719.99
20:00:27|39719.99
20:00:28|39726.37
20:00:29|39726.37
20:00:30|39726.37
20:00:31|39726.37
20:00:32|39726.37
20:00:34|39728.55
20:00:34|39728.54
20:00:36|39728.55
20:00:37|39728.54
20:00:39|39728.55
20:00:40|39728.55
20:00:41|39728.55
20:00:41|39728.54
20:00:43|39725.26
20:00:43|39725.26
20:00:45|39725.26
20:00:46|39719.99
20:00:46|39719.99
20:00:48|39715.
20:00:49|39713.29
20:00:51|39713.28
20:00:51|39713.28
20:00:52|39711.68
20:00:53|39711.68
20:00:54|39713.29
20:00:55|39713.29
20:00:56|39713.3
20:00:57|39713.29
20:00:58|39713.3
20:00:59|39713.29
20:01:00|39713.29
20:01:02|39713.3
20:01:03|39713.3
20:01:04|39713.29
20:01:06|39713.3
20:01:06|39713.3
20:01:07|39713.29
20:01:08|39713.29
20:01:09|39713.3
20:01:10|39713.29
20:01:11|39713.29
20:01:12|39713.3
20:01:13|39713.3
20:01:14|39713.3
20:01:15|39716.38
20:01:16|39716.38
20:01:17|39716.38
20:01:18|39716.38
20:01:19|39716.37
20:01:21|39716.38
20:01:22|39717.16
20:01:23|39719.98
20:01:24|39719.99
20:01:25|39719.99
20:01:26|39719.99
20:01:27|39719.99
20:01:27|39719.99
20:01:29|39714.04
20:01:30|39711.07
20:01:30|39703.05
20:01:32|39703.05
20:01:34|39703.05
20:01:34|39703.05
20:01:35|39703.04
20:01:36|39703.04
20:01:38|39703.04
20:01:39|39703.05
20:01:40|39700.94
20:01:41|39700.94
20:01:43|39700.56
20:01:43|39700.55
20:01:45|39700.55
20:01:46|39700.56
20:01:47|39700.55
20:01:49|39700.56
20:01:49|39700.56
20:01:50|39701.12
20:01:51|39701.13
20:01:52|39701.12
20:01:53|39701.13
20:01:54|39701.12
20:01:55|39701.13
20:01:56|39701.12
20:01:57|39701.12
20:01:58|39701.12
20:01:59|39701.12
20:02:00|39701.13
20:02:01|39701.13
20:02:02|39701.12
20:02:03|39701.13
20:02:04|39701.66
20:02:05|39701.66
20:02:06|39701.66
20:02:07|39701.67
20:02:08|39701.66
20:02:09|39701.66
20:02:10|39702.79
20:02:11|39705.39
20:02:12|39705.39
20:02:13|39705.38
20:02:14|39705.38
20:02:15|39705.39
20:02:16|39705.39
20:02:18|39705.39
20:02:19|39705.38
20:02:20|39705.38
20:02:21|39705.39
20:02:22|39705.38
20:02:23|39705.39
20:02:24|39705.39
20:02:25|39705.38
20:02:26|39705.38
20:02:27|39705.38
20:02:28|39705.38
20:02:30|39693.35
20:02:30|39693.35
20:02:31|39692.97
20:02:32|39691.8
20:02:34|39691.81
20:02:34|39691.81
20:02:35|39691.81
20:02:36|39693.35
20:02:37|39694.81
20:02:39|39697.67
20:02:40|39697.67
20:02:41|39697.68
20:02:42|39697.68
20:02:43|39697.67
20:02:45|39694.91
20:02:46|39694.81
20:02:47|39691.82
20:02:48|39691.82
20:02:49|39691.82
20:02:50|39691.82
20:02:52|39691.82
20:02:52|39691.82
20:02:54|39691.82
20:02:55|39691.81
20:02:56|39691.82
20:02:56|39691.82
20:02:57|39691.82
20:02:59|39691.82
20:02:59|39691.82
20:03:00|39691.81
20:03:02|39691.81
20:03:02|39699.9
20:03:04|39699.9
20:03:04|39699.91
20:03:06|39699.91
20:03:06|39699.9
20:03:08|39699.9
20:03:08|39693.9
20:03:09|39693.91
20:03:11|39693.9
20:03:11|39691.11
20:03:12|39691.11
20:03:14|39691.11
20:03:14|39691.11
20:03:15|39691.11
20:03:16|39691.12
20:03:17|39691.11
20:03:18|39691.12
20:03:19|39691.12
20:03:21|39691.11
20:03:22|39691.12
20:03:23|39691.11
20:03:24|39691.1
20:03:26|39691.11
20:03:26|39691.1
20:03:27|39691.1
20:03:29|39691.1
20:03:29|39691.11
20:03:31|39691.11
20:03:33|39691.1
20:03:33|39691.11
20:03:34|39691.11
20:03:35|39691.11
20:03:37|39691.11
20:03:38|39691.11
20:03:38|39691.1
20:03:40|39691.11
20:03:41|39693.46
20:03:43|39693.46
20:03:44|39693.45
20:03:45|39693.45
20:03:46|39693.46
20:03:48|39694.1
20:03:48|39696.26
20:03:50|39696.26
20:03:51|39696.26
20:03:52|39696.26
20:03:53|39696.26
20:03:54|39696.25
20:03:55|39696.25
20:03:56|39696.25
20:03:56|39696.25
20:03:58|39696.25
20:03:59|39696.25
20:04:00|39696.25
20:04:01|39696.26
20:04:02|39696.26
20:04:03|39696.26
20:04:04|39696.25
20:04:05|39696.25
20:04:06|39696.26
20:04:07|39696.25
20:04:08|39696.25
20:04:09|39696.26
20:04:10|39696.26
20:04:11|39696.26
20:04:12|39696.25
20:04:13|39696.26
20:04:14|39696.25
20:04:15|39696.26
20:04:16|39696.26
20:04:17|39696.26
20:04:18|39696.26
20:04:19|39696.26
20:04:21|39696.25
20:04:23|39696.25
20:04:23|39696.26
20:04:25|39696.25
20:04:26|39696.26
20:04:26|39696.25
20:04:28|39696.26
20:04:28|39696.26
20:04:30|39696.26
20:04:31|39696.26
20:04:32|39696.26
20:04:33|39696.26
20:04:34|39696.26
20:04:35|39696.25
20:04:36|39696.26
20:04:37|39696.26
20:04:39|39696.25
20:04:40|39696.25
20:04:42|39696.25
20:04:43|39696.25
20:04:45|39696.25
20:04:46|39695.83
20:04:47|39695.83
20:04:48|39690.43
20:04:49|39684.85
20:04:50|39684.84
20:04:51|39682.01
20:04:52|39680.93
20:04:54|39680.94
20:04:54|39680.94
20:04:55|39680.94
20:04:56|39680.94
20:04:57|39680.94
20:04:58|39684.73
20:05:00|39684.74
20:05:01|39685.89
20:05:02|39685.89
20:05:04|39685.9
20:05:04|39685.9
20:05:05|39685.89
20:05:06|39685.89
20:05:07|39685.89
20:05:08|39685.89
20:05:09|39696.25
20:05:10|39706.9
20:05:11|39694.49
20:05:12|39694.49
20:05:13|39694.49
20:05:14|39687.19
20:05:15|39687.2
20:05:16|39687.2
20:05:17|39683.65
20:05:18|39657.35
20:05:19|39654.99
20:05:20|39659.19
20:05:21|39659.2
20:05:22|39659.2
20:05:23|39659.19
20:05:24|39659.19
20:05:25|39659.19
20:05:26|39659.2
20:05:27|39659.19
20:05:28|39659.2
20:05:29|39659.19
20:05:30|39659.19
20:05:31|39659.19
20:05:32|39659.2
20:05:33|39659.19
20:05:34|39659.19
20:05:35|39659.2
20:05:36|39659.2
20:05:37|39659.19
20:05:38|39659.2
20:05:39|39659.2
20:05:40|39659.2
20:05:41|39659.2
20:05:42|39659.2
20:05:44|39659.2
20:05:45|39650.
20:05:46|39650.01
20:05:48|39652.98
20:05:48|39652.97
20:05:49|39652.97
20:05:51|39664.99
20:05:52|39665.
20:05:53|39665.
20:05:54|39671.08
20:05:55|39675.75
20:05:56|39675.75
20:05:57|39675.76
20:05:58|39675.75
20:05:59|39675.79
20:06:00|39671.1
20:06:02|39671.1
20:06:02|39665.01
20:06:03|39665.01
20:06:04|39665.
20:06:05|39665.01
20:06:07|39665.
20:06:07|39665.01
20:06:08|39665.01
20:06:09|39667.17
20:06:10|39668.05
20:06:12|39668.05
20:06:12|39668.05
20:06:13|39668.04
20:06:14|39668.04
20:06:16|39668.05
20:06:17|39663.23
20:06:18|39663.24
20:06:19|39663.24
20:06:20|39663.23
20:06:21|39663.24
20:06:22|39663.23
20:06:23|39663.24
20:06:24|39663.24
20:06:26|39663.23
20:06:26|39663.24
20:06:27|39663.24
20:06:29|39663.23
20:06:30|39663.23
20:06:32|39663.24
20:06:32|39663.24
20:06:34|39663.23
20:06:34|39663.23
20:06:35|39663.24
20:06:37|39663.24
20:06:38|39663.23
20:06:39|39663.23
20:06:40|39663.23
20:06:41|39663.23
20:06:43|39663.23
20:06:44|39663.24
20:06:46|39663.24
20:06:47|39663.23
20:06:48|39663.24
20:06:49|39663.24
20:06:50|39663.24
20:06:51|39663.24
20:06:52|39663.24
20:06:53|39663.24
20:06:54|39663.23
20:06:55|39663.24
20:06:56|39663.23
20:06:57|39663.23
20:06:58|39663.23
20:06:59|39663.24
20:07:00|39663.23
20:07:01|39663.23
20:07:02|39663.24
20:07:03|39663.24
20:07:04|39663.24
20:07:05|39663.23
20:07:06|39663.23
20:07:07|39663.24
20:07:08|39663.24
20:07:09|39668.05
20:07:10|39668.04
20:07:11|39668.04
20:07:12|39668.04
20:07:13|39668.05
20:07:14|39668.05
20:07:15|39668.04
20:07:16|39668.04
20:07:17|39668.05
20:07:18|39668.04
20:07:19|39668.05
20:07:20|39668.05
20:07:21|39668.04
20:07:22|39668.05
20:07:23|39668.05
20:07:25|39668.05
20:07:26|39668.04
20:07:27|39668.05
20:07:28|39668.04
20:07:30|39668.04
20:07:30|39668.05
20:07:31|39668.05
20:07:32|39668.04
20:07:34|39668.05
20:07:35|39668.05
20:07:35|39668.05
20:07:37|39668.04
20:07:38|39668.05
20:07:39|39668.05
20:07:40|39668.04
20:07:41|39668.05
20:07:42|39668.05
20:07:44|39668.05
20:07:45|39668.05
20:07:47|39668.04
20:07:48|39668.05
20:07:48|39668.04
20:07:50|39668.05
20:07:51|39668.05
20:07:52|39668.05
20:07:53|39668.05
20:07:54|39668.05
20:07:55|39668.05
20:07:56|39668.05
20:07:57|39668.04
20:07:58|39665.64
20:07:59|39665.65
20:08:00|39665.64
20:08:01|39665.64
20:08:02|39665.64
20:08:03|39665.64
20:08:04|39665.64
20:08:05|39665.64
20:08:07|39665.64
20:08:08|39665.65
20:08:09|39664.86
20:08:10|39663.75
20:08:11|39663.76
20:08:12|39663.23
20:08:13|39663.23
20:08:14|39663.24
20:08:15|39663.24
20:08:16|39663.24
20:08:17|39663.24
20:08:18|39663.23
20:08:19|39663.23
20:08:20|39663.24
20:08:21|39663.23
20:08:22|39663.24
20:08:23|39663.23
20:08:24|39663.23
20:08:25|39663.24
20:08:26|39663.24
20:08:28|39663.26
20:08:29|39663.26
20:08:29|39663.25
20:08:31|39663.26
20:08:33|39663.25
20:08:34|39663.25
20:08:35|39663.25
20:08:37|39663.25
20:08:38|39663.25
20:08:38|39663.25
20:08:39|39663.26
20:08:40|39663.25
20:08:41|39663.25
20:08:42|39663.25
20:08:43|39663.26
20:08:45|39663.26
20:08:47|39663.26
20:08:47|39663.25
20:08:49|39663.25
20:08:50|39663.25
20:08:51|39663.26
20:08:52|39663.25
20:08:53|39660.
20:08:54|39659.98
20:08:56|39652.76
20:08:57|39652.76
20:08:58|39648.69
20:08:59|39648.7
20:09:00|39648.69
20:09:01|39648.69
20:09:02|39659.05
20:09:03|39663.26
20:09:04|39663.25
20:09:05|39663.26
20:09:06|39663.25
20:09:07|39663.25
20:09:08|39663.25
20:09:09|39663.25
20:09:10|39663.26
20:09:11|39663.26
20:09:12|39659.6
20:09:13|39659.61
20:09:14|39656.43
20:09:15|39649.64
20:09:16|39649.65
20:09:17|39649.64
20:09:18|39653.91
20:09:19|39657.23
20:09:20|39657.24
20:09:21|39657.24
20:09:22|39657.23
20:09:23|39657.24
20:09:24|39657.23
20:09:25|39657.24
20:09:26|39657.24
20:09:27|39652.25
20:09:28|39650.62
20:09:29|39650.62
20:09:30|39650.63
20:09:31|39650.62
20:09:32|39650.63
20:09:33|39650.62
20:09:34|39650.63
20:09:35|39650.63
20:09:36|39650.62
20:09:37|39650.62
20:09:38|39650.62
20:09:39|39650.62
20:09:40|39649.06
20:09:41|39649.06
20:09:42|39649.06
20:09:43|39649.06
20:09:44|39649.06
20:09:46|39649.07
20:09:47|39648.68
20:09:48|39648.01
20:09:50|39646.83
20:09:51|39642.97
20:09:52|39642.97
20:09:53|39642.96
20:09:54|39642.96
20:09:55|39642.96
20:09:56|39642.97
20:09:57|39637.19
20:09:58|39637.2
20:09:59|39637.19
20:10:00|39637.19
20:10:01|39639.99
20:10:02|39642.96
20:10:03|39642.95
20:10:04|39642.96
20:10:05|39642.95
20:10:06|39642.95
20:10:07|39642.96
20:10:08|39642.95
20:10:09|39642.95
20:10:10|39642.96
20:10:11|39642.95
20:10:12|39642.95
20:10:13|39642.95
20:10:14|39642.96
20:10:15|39642.95
20:10:16|39642.95
20:10:17|39642.96
20:10:18|39642.95
20:10:19|39642.96
20:10:20|39642.95
20:10:21|39642.95
20:10:22|39642.96
20:10:24|39642.96
20:10:25|39642.95
20:10:26|39642.95
20:10:27|39641.61
20:10:29|39640.15
20:10:30|39640.14
20:10:32|39640.15
20:10:33|39635.87
20:10:34|39635.87
20:10:35|39635.87
20:10:36|39635.86
20:10:37|39635.86
20:10:38|39635.86
20:10:39|39635.87
20:10:40|39635.87
20:10:41|39635.86
20:10:43|39635.86
20:10:43|39635.87
20:10:44|39635.86
20:10:45|39635.86
20:10:47|39635.86
20:10:49|39635.87
20:10:49|39632.49
20:10:50|39632.49
20:10:51|39632.5
20:10:52|39632.5
20:10:53|39632.49
20:10:55|39632.49
20:10:56|39632.49
20:10:58|39632.49
20:10:59|39632.5
20:11:00|39632.5
20:11:00|39632.49
20:11:02|39632.49
20:11:03|39632.49
20:11:04|39632.49
20:11:05|39632.49
20:11:06|39632.5
20:11:06|39632.5
20:11:08|39632.49
20:11:09|39632.49
20:11:10|39632.49
20:11:11|39632.49
20:11:11|39632.5
20:11:13|39632.5
20:11:14|39634.91
20:11:14|39634.9
20:11:15|39635.85
20:11:16|39635.85
20:11:18|39643.39
20:11:19|39649.05
20:11:20|39649.05
20:11:21|39649.05
20:11:22|39649.06
20:11:23|39649.05
20:11:24|39649.06
20:11:25|39649.05
20:11:26|39649.05
20:11:27|39649.06
20:11:29|39649.05
20:11:29|39649.06
20:11:31|39649.05
20:11:32|39649.05
20:11:33|39649.06
20:11:34|39649.05
20:11:35|39649.05
20:11:36|39649.05
20:11:37|39649.05
20:11:38|39649.06
20:11:39|39649.05
20:11:40|39649.05
20:11:41|39649.05
20:11:42|39649.06
20:11:43|39649.06
20:11:44|39649.05
20:11:45|39649.05
20:11:46|39649.05
20:11:48|39649.05
20:11:49|39649.05
20:11:51|39649.06
20:11:52|39649.06
20:11:53|39649.06
20:11:54|39647.78
20:11:56|39646.36
20:11:56|39646.36
20:11:57|39646.36
20:11:58|39646.35
20:11:59|39646.35
20:12:00|39646.36
20:12:01|39646.36
20:12:02|39646.35
20:12:03|39646.36
20:12:04|39646.35
20:12:05|39646.36
20:12:06|39646.35
20:12:07|39646.35
20:12:09|39646.35
20:12:09|39646.35
20:12:10|39646.36
20:12:11|39646.35
20:12:12|39646.35
20:12:13|39646.35
20:12:14|39646.35
20:12:15|39646.35
20:12:16|39646.36
20:12:17|39646.36
20:12:18|39646.35
20:12:19|39646.35
20:12:20|39646.36
20:12:21|39646.35
20:12:23|39646.36
20:12:23|39646.36
20:12:25|39646.35
20:12:26|39644.96
20:12:27|39644.95
20:12:28|39640.9
20:12:29|39640.9
20:12:30|39639.01
20:12:30|39639.02
20:12:32|39639.01
20:12:33|39639.01
20:12:34|39628.25
20:12:35|39628.24
20:12:36|39628.24
20:12:38|39628.24
20:12:38|39628.24
20:12:39|39628.24
20:12:40|39628.25
20:12:41|39628.24
20:12:42|39628.24
20:12:43|39628.25
20:12:44|39628.25
20:12:45|39628.24
20:12:46|39628.25
20:12:47|39628.24
20:12:49|39628.25
20:12:50|39628.24
20:12:52|39628.25
20:12:53|39628.24
20:12:54|39628.24
20:12:55|39628.24
20:12:56|39628.25
20:12:57|39628.24
20:12:58|39628.25
20:12:59|39628.24
20:13:00|39615.23
20:13:01|39604.59
20:13:02|39596.54
20:13:03|39590.01
20:13:04|39582.
20:13:05|39593.35
20:13:06|39599.05
20:13:07|39599.06
20:13:08|39591.32
20:13:09|39584.77
20:13:11|39583.48
20:13:11|39580.
20:13:13|39573.92
20:13:14|39573.92
20:13:15|39573.93
20:13:16|39573.92
20:13:17|39572.24
20:13:18|39570.13
20:13:19|39576.71
20:13:20|39576.71
20:13:21|39576.7
20:13:22|39573.57
20:13:23|39579.52
20:13:24|39581.54
20:13:25|39581.55
20:13:26|39581.55
20:13:27|39581.54
20:13:28|39580.4
20:13:29|39572.8
20:13:30|39572.79
20:13:31|39572.8
20:13:32|39572.79
20:13:33|39572.8
20:13:34|39572.79
20:13:35|39572.8
20:13:36|39572.8
20:13:37|39575.59
20:13:38|39575.59
20:13:39|39575.6
20:13:40|39575.59
20:13:41|39575.6
20:13:42|39575.6
20:13:43|39575.59
20:13:44|39575.6
20:13:45|39577.73
20:13:46|39581.54
20:13:47|39581.54
20:13:48|39581.54
20:13:49|39581.54
20:13:50|39581.54
20:13:51|39581.54
20:13:53|39581.54
20:13:54|39581.53
20:13:55|39590.6
20:13:57|39593.32
20:13:57|39593.33
20:13:59|39593.32
20:14:00|39593.32
20:14:01|39593.32
20:14:01|39599.97
20:14:02|39603.99
20:14:04|39595.53
20:14:05|39595.53
20:14:05|39595.54
20:14:06|39595.54
20:14:08|39595.53
20:14:09|39590.36
20:14:09|39590.35
20:14:10|39594.34
20:14:12|39594.34
20:14:13|39594.34
20:14:14|39594.34
20:14:15|39590.01
20:14:16|39590.36
20:14:17|39590.36
20:14:18|39590.36
20:14:19|39590.36
20:14:20|39590.37
20:14:21|39590.37
20:14:22|39590.37
20:14:23|39583.44
20:14:24|39580.
20:14:25|39583.43
20:14:26|39583.44
20:14:27|39583.43
20:14:28|39583.43
20:14:29|39580.
20:14:30|39580.01
20:14:31|39580.01
20:14:32|39580.01
20:14:33|39584.6
20:14:34|39584.59
20:14:36|39585.18
20:14:36|39585.19
20:14:38|39585.18
20:14:39|39585.19
20:14:40|39585.18
20:14:41|39585.18
20:14:42|39580.8
20:14:43|39576.55
20:14:44|39576.55
20:14:45|39576.54
20:14:46|39576.54
20:14:47|39575.61
20:14:48|39575.61
20:14:49|39575.61
20:14:51|39575.61
20:14:52|39575.6
20:14:54|39575.6
20:14:56|39575.6
20:14:57|39575.6
20:14:58|39575.6
20:14:59|39575.6
20:15:00|39575.61
20:15:01|39575.61
20:15:03|39576.54
20:15:04|39579.48
20:15:05|39579.49
20:15:06|39579.49
20:15:07|39579.49
20:15:08|39579.49
20:15:09|39585.17
20:15:10|39586.43
20:15:11|39586.43
20:15:12|39586.43
20:15:12|39586.43
20:15:14|39586.43
20:15:14|39586.44
20:15:16|39586.44
20:15:17|39586.43
20:15:18|39586.43
20:15:18|39586.43
20:15:20|39586.44
20:15:21|39586.43
20:15:22|39586.44
20:15:23|39586.43
20:15:24|39586.43
20:15:25|39586.44
20:15:26|39587.12
20:15:27|39589.75
20:15:27|39589.99
20:15:29|39590.
20:15:30|39589.99
20:15:31|39589.99
20:15:32|39589.99
20:15:32|39589.99
20:15:34|39589.99
20:15:35|39590.
20:15:35|39590.
20:15:36|39586.96
20:15:37|39586.96
20:15:39|39586.96
20:15:39|39583.13
20:15:41|39580.14
20:15:41|39580.13
20:15:43|39583.15
20:15:44|39584.57
20:15:45|39584.58
20:15:46|39590.34
20:15:47|39590.34
20:15:48|39590.34
20:15:49|39590.34
20:15:51|39590.34
20:15:52|39590.35
20:15:54|39590.34
20:15:55|39590.35
20:15:57|39590.34
20:15:57|39590.34
20:15:58|39590.35
20:15:59|39590.34
20:16:00|39590.35
20:16:01|39590.35
20:16:02|39590.35
20:16:03|39590.34
20:16:04|39590.35
20:16:05|39590.35
20:16:06|39590.35
20:16:07|39590.
20:16:08|39588.58
20:16:09|39588.57
20:16:10|39588.57
20:16:11|39588.57
20:16:12|39588.57
20:16:13|39588.57
20:16:14|39588.57
20:16:15|39588.56
20:16:16|39588.57
20:16:17|39588.56
20:16:18|39587.55
20:16:19|39587.53
20:16:20|39585.4
20:16:21|39585.39
20:16:22|39585.39
20:16:23|39585.4
20:16:24|39581.03
20:16:25|39581.03
20:16:26|39580.
20:16:27|39580.
20:16:28|39580.
20:16:29|39580.01
20:16:30|39575.76
20:16:31|39575.76
20:16:32|39575.75
20:16:34|39575.76
20:16:36|39575.75
20:16:37|39575.75
20:16:39|39575.75
20:16:39|39575.76
20:16:40|39575.76
20:16:41|39575.76
20:16:43|39575.76
20:16:43|39575.01
20:16:44|39570.01
20:16:45|39570.01
20:16:47|39570.01
20:16:48|39570.01
20:16:49|39570.01
20:16:50|39570.
20:16:51|39570.
20:16:53|39570.
20:16:53|39570.
20:16:55|39570.
20:16:57|39570.
20:16:58|39564.
20:16:59|39563.97
20:17:00|39560.41
20:17:02|39560.34
20:17:03|39560.34
20:17:04|39560.34
20:17:05|39560.35
20:17:06|39560.34
20:17:07|39560.34
20:17:08|39560.34
20:17:09|39560.34
20:17:10|39560.35
20:17:11|39560.35
20:17:12|39560.35
20:17:12|39560.34
20:17:14|39560.37
20:17:15|39570.51
20:17:15|39570.51
20:17:17|39570.51
20:17:18|39570.51
20:17:19|39570.51
20:17:20|39570.5
20:17:21|39570.51
20:17:21|39570.5
20:17:23|39570.51
20:17:23|39570.5
20:17:25|39570.51
20:17:26|39570.51
20:17:27|39570.51
20:17:28|39570.51
20:17:28|39570.51
20:17:30|39570.51
20:17:31|39570.5
20:17:32|39570.51
20:17:33|39570.5
20:17:34|39570.51
20:17:35|39570.51
20:17:36|39570.51
20:17:37|39570.5
20:17:38|39570.51
20:17:39|39570.51
20:17:40|39566.55
20:17:41|39566.54
20:17:42|39566.55
20:17:44|39561.19
20:17:44|39561.2
20:17:45|39561.19
20:17:46|39561.19
20:17:47|39561.2
20:17:48|39561.19
20:17:49|39561.19
20:17:50|39561.2
20:17:51|39561.19
20:17:52|39561.19
20:17:54|39566.54
20:17:56|39566.53
20:17:57|39566.53
20:17:59|39566.54
20:17:59|39566.53
20:18:00|39566.53
20:18:01|39566.53
20:18:02|39566.54
20:18:03|39566.53
20:18:04|39566.53
20:18:05|39566.53
20:18:06|39566.54
20:18:07|39566.53
20:18:08|39566.53
20:18:09|39562.07
20:18:10|39562.06
20:18:11|39561.21
20:18:12|39561.21
20:18:13|39561.2
20:18:14|39561.2
20:18:15|39561.21
20:18:16|39561.21
20:18:17|39561.21
20:18:18|39561.21
20:18:19|39561.2
20:18:20|39561.21
20:18:21|39561.2
20:18:22|39561.21
20:18:23|39561.21
20:18:24|39561.2
20:18:26|39561.2
20:18:26|39561.2
20:18:27|39561.2
20:18:29|39561.2
20:18:29|39561.2
20:18:31|39561.21
20:18:32|39561.21
20:18:32|39561.2
20:18:34|39561.2
20:18:35|39561.21
20:18:36|39561.2
20:18:37|39561.2
20:18:39|39560.36
20:18:39|39560.34
20:18:40|39542.51
20:18:41|39542.51
20:18:42|39540.01
20:18:43|39539.48
20:18:44|39536.28
20:18:45|39535.72
20:18:46|39535.72
20:18:47|39535.71
20:18:48|39524.61
20:18:49|39529.87
20:18:50|39534.13
20:18:51|39535.25
20:18:52|39535.25
20:18:53|39535.26
20:18:55|39535.25
20:18:57|39528.02
20:18:58|39532.01
20:18:58|39539.99
20:19:00|39540.
20:19:01|39542.04
20:19:02|39542.05
20:19:03|39542.04
20:19:04|39520.02
20:19:05|39520.02
20:19:06|39520.01
20:19:08|39520.01
20:19:09|39511.51
20:19:10|39511.54
20:19:11|39506.48
20:19:12|39506.48
20:19:13|39504.33
20:19:14|39504.33
20:19:15|39515.46
20:19:16|39520.
20:19:17|39520.
20:19:18|39520.
20:19:19|39520.
20:19:20|39529.99
20:19:21|39530.
20:19:22|39530.
20:19:23|39524.07
20:19:25|39520.
20:19:25|39519.77
20:19:26|39519.76
20:19:27|39519.77
20:19:28|39527.34
20:19:29|39527.34
20:19:30|39527.35
20:19:32|39527.35
20:19:33|39527.34
20:19:34|39527.36
20:19:35|39527.36
20:19:36|39527.37
20:19:37|39527.36
20:19:38|39533.72
20:19:39|39533.72
20:19:40|39538.6
20:19:41|39538.61
20:19:42|39538.61
20:19:43|39538.61
20:19:44|39538.6
20:19:45|39538.61
20:19:46|39538.61
20:19:47|39538.61
20:19:48|39538.61
20:19:49|39538.61
20:19:50|39538.61
20:19:51|39538.6
20:19:52|39538.6
20:19:53|39538.6
20:19:54|39538.61
20:19:55|39538.61
20:19:57|39538.6
20:19:58|39538.6
20:19:59|39538.61
20:20:00|39538.6
20:20:01|39538.6
20:20:02|39538.61
20:20:03|39538.6
20:20:04|39538.6
20:20:05|39538.6
20:20:06|39538.61
20:20:07|39538.61
20:20:09|39538.25
20:20:09|39538.26
20:20:11|39535.64
20:20:12|39535.64
20:20:13|39535.64
20:20:14|39535.64
20:20:15|39535.63
20:20:16|39534.7
20:20:17|39534.21
20:20:18|39534.21
20:20:19|39534.21
20:20:20|39534.2
20:20:21|39534.2
20:20:22|39534.2
20:20:23|39534.2
20:20:24|39534.21
20:20:25|39534.2
20:20:26|39534.21
20:20:27|39534.2
20:20:28|39534.21
20:20:29|39534.21
20:20:30|39534.2
20:20:31|39534.21
20:20:32|39534.21
20:20:33|39534.21
20:20:34|39534.21
20:20:35|39534.21
20:20:36|39534.2
20:20:37|39534.2
20:20:38|39534.2
20:20:39|39534.2
20:20:40|39534.21
20:20:41|39534.21
20:20:42|39534.21
20:20:43|39534.2
20:20:44|39534.2
20:20:45|39534.2
20:20:47|39534.21
20:20:47|39534.2
20:20:48|39534.2
20:20:49|39534.21
20:20:51|39530.42
20:20:52|39530.42
20:20:53|39530.43
20:20:53|39530.01
20:20:54|39525.34
20:20:55|39525.33
20:20:57|39525.34
20:20:58|39525.33
20:20:59|39525.33
20:21:00|39525.33
20:21:01|39525.33
20:21:02|39525.33
20:21:03|39525.33
20:21:04|39525.33
20:21:05|39525.33
20:21:06|39525.33
20:21:07|39517.9
20:21:08|39517.9
20:21:09|39517.89
20:21:10|39517.9
20:21:11|39517.89
20:21:12|39517.9
20:21:13|39517.89
20:21:14|39517.9
20:21:15|39515.53
20:21:16|39510.01
20:21:17|39510.
20:21:18|39507.51
20:21:19|39505.07
20:21:20|39505.06
20:21:21|39505.06
20:21:22|39512.96
20:21:23|39512.96
20:21:24|39512.97
20:21:25|39505.42
20:21:26|39505.43
20:21:27|39500.96
20:21:28|39500.96
20:21:29|39500.97
20:21:30|39500.97
20:21:31|39500.97
20:21:32|39500.96
20:21:33|39500.96
20:21:34|39500.96
20:21:35|39500.
20:21:36|39500.
20:21:37|39500.01
20:21:38|39500.01
20:21:39|39500.01
20:21:40|39500.
20:21:41|39500.
20:21:42|39500.01
20:21:43|39500.
20:21:44|39500.
20:21:45|39500.
20:21:46|39489.84
20:21:47|39489.84
20:21:48|39489.84
20:21:49|39489.84
20:21:50|39496.98
20:21:51|39496.97
20:21:52|39496.98
20:21:53|39494.11
20:21:54|39492.03
20:21:55|39486.01
20:21:56|39486.01
20:21:57|39486.01
20:21:58|39486.01
20:21:59|39478.56
20:22:01|39482.98
20:22:02|39482.97
20:22:02|39482.98
20:22:04|39479.32
20:22:05|39481.72
20:22:06|39482.98
20:22:07|39482.98
20:22:08|39482.97
20:22:09|39482.98
20:22:10|39482.98
20:22:11|39482.98
20:22:12|39482.99
20:22:13|39483.58
20:22:14|39483.58
20:22:15|39483.59
20:22:16|39486.29
20:22:17|39486.29
20:22:18|39486.3
20:22:19|39486.3
20:22:20|39486.3
20:22:21|39486.29
20:22:22|39486.29
20:22:23|39486.34
20:22:24|39496.21
20:22:25|39503.79
20:22:26|39508.18
20:22:27|39508.18
20:22:28|39508.19
20:22:29|39500.02
20:22:30|39495.05
20:22:31|39495.04
20:22:32|39496.75
20:22:33|39496.75
20:22:34|39496.76
20:22:35|39496.75
20:22:36|39496.76
20:22:37|39496.75
20:22:38|39496.75
20:22:39|39496.75
20:22:40|39496.75
20:22:41|39496.76
20:22:42|39496.76
20:22:43|39496.75
20:22:44|39487.
20:22:45|39487.
20:22:46|39487.01
20:22:47|39487.01
20:22:48|39487.01
20:22:49|39487.01
20:22:50|39487.
20:22:51|39487.01
20:22:52|39487.
20:22:53|39487.01
20:22:54|39487.
20:22:55|39495.05
20:22:56|39499.99
20:22:57|39500.
20:22:58|39500.
20:22:59|39499.99
20:23:00|39499.99
20:23:01|39499.99
20:23:03|39500.
20:23:04|39499.99
20:23:05|39500.
20:23:06|39500.
20:23:06|39499.99
20:23:08|39500.
20:23:10|39509.99
20:23:11|39515.35
20:23:12|39519.99
20:23:13|39523.96
20:23:14|39519.99
20:23:16|39520.
20:23:17|39516.1
20:23:18|39510.7
20:23:19|39510.7
20:23:20|39510.7
20:23:21|39510.7
20:23:22|39510.69
20:23:23|39510.69
20:23:24|39510.7
20:23:25|39510.7
20:23:25|39510.69
20:23:27|39510.7
20:23:28|39510.69
20:23:29|39510.7
20:23:30|39519.41
20:23:31|39519.42
20:23:32|39519.42
20:23:32|39519.42
20:23:33|39521.47
20:23:35|39521.48
20:23:35|39521.48
20:23:36|39521.47
20:23:38|39521.48
20:23:39|39518.52
20:23:40|39516.
20:23:41|39510.7
20:23:42|39510.69
20:23:43|39510.69
20:23:44|39510.69
20:23:45|39510.69
20:23:46|39510.7
20:23:47|39510.7
20:23:48|39510.69
20:23:49|39510.69
20:23:50|39510.69
20:23:51|39510.69
20:23:52|39510.69
20:23:53|39510.69
20:23:54|39510.69
20:23:55|39510.69
20:23:56|39510.69
20:23:57|39510.7
20:23:59|39510.7
20:24:00|39510.7
20:24:01|39510.7
20:24:02|39510.7
20:24:03|39510.69
20:24:04|39510.69
20:24:05|39510.69
20:24:06|39510.69
20:24:07|39510.69
20:24:09|39510.7
20:24:10|39510.7
20:24:11|39510.69
20:24:11|39504.64
20:24:13|39500.01
20:24:14|39500.02
20:24:15|39500.01
20:24:16|39500.01
20:24:17|39500.02
20:24:18|39500.02
20:24:19|39500.01
20:24:20|39500.02
20:24:21|39500.02
20:24:22|39500.01
20:24:23|39500.02
20:24:24|39500.01
20:24:25|39500.01
20:24:26|39500.02
20:24:27|39492.63
20:24:28|39491.78
20:24:29|39490.
20:24:30|39490.
20:24:31|39490.01
20:24:32|39490.01
20:24:33|39490.01
20:24:34|39489.99
20:24:35|39487.72
20:24:37|39487.73
20:24:38|39487.73
20:24:39|39487.72
20:24:40|39487.72
20:24:42|39486.34
20:24:42|39486.34
20:24:44|39486.33
20:24:45|39486.33
20:24:47|39496.33
20:24:48|39499.53
20:24:50|39493.61
20:24:50|39493.6
20:24:51|39489.76
20:24:52|39489.75
20:24:53|39489.75
20:24:54|39485.92
20:24:55|39485.92
20:24:56|39484.02
20:24:58|39484.02
20:24:58|39484.02
20:25:00|39484.02
20:25:01|39484.02
20:25:02|39484.02
20:25:03|39484.03
20:25:04|39484.03
20:25:05|39489.94
20:25:06|39489.94
20:25:07|39490.42
20:25:08|39494.02
20:25:09|39494.03
20:25:10|39499.53
20:25:11|39499.54
20:25:12|39499.53
20:25:13|39490.73
20:25:14|39490.72
20:25:16|39498.22
20:25:16|39498.21
20:25:18|39498.22
20:25:18|39498.21
20:25:20|39498.22
20:25:21|39500.
20:25:21|39500.
20:25:23|39499.99
20:25:24|39500.
20:25:24|39499.99
20:25:25|39500.
20:25:26|39499.99
20:25:27|39499.99
20:25:28|39499.99
20:25:30|39498.22
20:25:31|39494.11
20:25:32|39494.1
20:25:33|39494.11
20:25:34|39494.1
20:25:35|39494.11
20:25:36|39494.11
20:25:37|39494.11
20:25:38|39494.11
20:25:39|39494.1
20:25:40|39494.1
20:25:41|39494.11
20:25:42|39494.11
20:25:43|39494.11
20:25:45|39494.1
20:25:46|39494.1
20:25:46|39494.11
20:25:48|39494.11
20:25:49|39494.11
20:25:50|39494.1
20:25:50|39494.1
20:25:51|39494.11
20:25:52|39494.11
20:25:53|39494.11
20:25:54|39494.11
20:25:56|39494.1
20:25:56|39494.1
20:25:57|39494.1
20:25:59|39494.11
20:25:59|39494.1
20:26:00|39494.11
20:26:01|39494.1
20:26:02|39494.11
20:26:04|39494.1
20:26:05|39494.1
20:26:06|39494.11
20:26:07|39494.11
20:26:08|39494.1
20:26:09|39494.1
20:26:11|39494.1
20:26:11|39494.1
20:26:12|39494.1
20:26:13|39494.11
20:26:15|39494.11
20:26:16|39494.11
20:26:16|39494.1
20:26:18|39494.1
20:26:18|39494.11
20:26:20|39494.1
20:26:21|39494.11
20:26:21|39494.1
20:26:23|39494.1
20:26:23|39494.1
20:26:24|39494.11
20:26:26|39494.11
20:26:27|39494.1
20:26:28|39494.11
20:26:28|39494.11
20:26:29|39494.1
20:26:30|39494.1
20:26:32|39494.11
20:26:33|39494.11
20:26:34|39494.11
20:26:34|39494.1
20:26:35|39494.11
20:26:36|39494.11
20:26:37|39494.11
20:26:38|39494.1
20:26:40|39494.11
20:26:41|39494.11
20:26:42|39494.11
20:26:43|39494.11
20:26:44|39494.11
20:26:46|39494.11
20:26:46|39494.1
20:26:47|39494.1
20:26:48|39494.11
20:26:50|39494.11
20:26:51|39494.1
20:26:51|39494.11
20:26:52|39494.1
20:26:53|39494.11
20:26:54|39494.11
20:26:56|39494.11
20:26:56|39494.1
20:26:57|39494.1
20:26:58|39494.1
20:27:00|39494.11
20:27:00|39494.11
20:27:02|39494.11
20:27:04|39494.11
20:27:05|39494.1
20:27:06|39494.11
20:27:07|39494.1
20:27:08|39494.11
20:27:09|39494.11
20:27:10|39494.11
20:27:11|39494.11
20:27:12|39494.11
20:27:13|39494.1
20:27:14|39494.1
20:27:16|39494.1
20:27:17|39494.11
20:27:17|39494.1
20:27:19|39494.11
20:27:20|39494.11
20:27:21|39500.
20:27:21|39499.99
20:27:23|39500.
20:27:24|39499.99
20:27:25|39505.83
20:27:26|39506.22
20:27:26|39509.99
20:27:28|39510.69
20:27:28|39515.35
20:27:30|39515.35
20:27:31|39515.34
20:27:32|39515.34
20:27:33|39515.34
20:27:34|39515.35
20:27:35|39515.34
20:27:36|39515.35
20:27:37|39515.71
20:27:38|39520.
20:27:39|39525.33
20:27:40|39525.33
20:27:41|39525.34
20:27:42|39525.33
20:27:43|39525.34
20:27:44|39525.34
20:27:45|39525.33
20:27:47|39525.33
20:27:48|39525.34
20:27:50|39525.34
20:27:51|39525.33
20:27:52|39525.33
20:27:53|39525.33
20:27:54|39525.33
20:27:56|39525.34
20:27:57|39525.34
20:27:57|39525.33
20:27:59|39524.48
20:28:00|39524.49
20:28:00|39529.98
20:28:02|39529.98
20:28:04|39526.56
20:28:05|39507.43
20:28:06|39507.43
20:28:08|39501.02
20:28:09|39500.27
20:28:10|39497.94
20:28:11|39497.95
20:28:12|39497.94
20:28:13|39497.55
20:28:14|39497.54
20:28:15|39494.12
20:28:16|39494.12
20:28:17|39494.11
20:28:18|39494.12
20:28:19|39494.11
20:28:20|39494.11
20:28:21|39500.04
20:28:22|39500.21
20:28:23|39500.2
20:28:24|39502.45
20:28:25|39502.46
20:28:27|39502.45
20:28:27|39502.46
20:28:29|39502.45
20:28:29|39502.45
20:28:31|39505.41
20:28:31|39505.41
20:28:33|39505.41
20:28:33|39505.41
20:28:35|39505.41
20:28:36|39505.41
20:28:37|39505.41
20:28:38|39505.41
20:28:39|39500.23
20:28:40|39500.23
20:28:41|39476.94
20:28:42|39476.94
20:28:43|39476.56
20:28:44|39476.55
20:28:45|39476.55
20:28:46|39473.67
20:28:48|39486.84
20:28:48|39486.83
20:28:50|39486.84
20:28:50|39498.17
20:28:52|39498.17
20:28:53|39500.
20:28:53|39499.99
20:28:54|39500.
20:28:55|39500.
20:28:57|39499.99
20:28:57|39500.
20:28:58|39508.19
20:29:00|39509.99
20:29:01|39516.19
20:29:02|39516.2
20:29:03|39516.19
20:29:05|39519.99
20:29:06|39520.
20:29:07|39525.14
20:29:08|39525.14
20:29:09|39526.21
20:29:10|39528.04
20:29:11|39528.05
20:29:12|39528.04
20:29:14|39528.05
20:29:15|39528.04
20:29:16|39528.05
20:29:17|39528.04
20:29:18|39527.7
20:29:18|39527.69
20:29:20|39525.18
20:29:21|39521.78
20:29:22|39521.77
20:29:24|39521.77
20:29:25|39521.78
20:29:26|39521.78
20:29:27|39521.77
20:29:28|39521.77
20:29:28|39521.78
20:29:30|39521.77
20:29:30|39521.76
20:29:32|39520.68
20:29:33|39520.69
20:29:34|39520.69
20:29:35|39520.69
20:29:36|39520.68
20:29:37|39520.68
20:29:37|39520.69
20:29:38|39520.68
20:29:39|39520.69
20:29:41|39520.68
20:29:42|39520.68
20:29:43|39520.69
20:29:44|39520.68
20:29:45|39520.68
20:29:46|39520.68
20:29:47|39520.68
20:29:48|39518.97
20:29:49|39518.96
20:29:49|39518.96
20:29:51|39518.96
20:29:52|39518.95
20:29:53|39518.94
20:29:53|39518.95
20:29:55|39512.21
20:29:56|39512.2
20:29:57|39512.2
20:29:58|39512.2
20:29:59|39510.01
20:30:00|39510.01
20:30:01|39505.95
20:30:02|39516.87
20:30:03|39518.96
20:30:05|39520.33
20:30:06|39520.34
20:30:07|39520.34
20:30:09|39520.34
20:30:10|39520.34
20:30:11|39520.34
20:30:12|39520.34
20:30:13|39520.34
20:30:14|39520.34
20:30:15|39504.59
20:30:16|39504.6
20:30:17|39504.59
20:30:18|39504.59
20:30:20|39510.52
20:30:21|39510.51
20:30:22|39510.51
20:30:22|39510.51
20:30:24|39516.25
20:30:24|39516.25
20:30:25|39516.25
20:30:27|39516.26
20:30:27|39516.26
20:30:29|39516.26
20:30:29|39516.25
20:30:30|39516.25
20:30:32|39516.26
20:30:33|39516.26
20:30:34|39516.25
20:30:35|39516.26
20:30:36|39516.25
20:30:37|39516.26
20:30:38|39516.25
20:30:39|39516.25
20:30:40|39516.26
20:30:41|39516.26
20:30:42|39516.25
20:30:43|39516.25
20:30:45|39516.26
20:30:46|39517.8
20:30:47|39517.8
20:30:48|39517.8
20:30:49|39517.79
20:30:50|39517.8
20:30:51|39517.8
20:30:52|39517.8
20:30:53|39517.8
20:30:54|39517.8
20:30:55|39517.79
20:30:56|39517.8
20:30:56|39517.8
20:30:58|39517.8
20:30:58|39517.79
20:31:00|39517.79
20:31:01|39517.79
20:31:01|39517.8
20:31:03|39517.8
20:31:03|39517.8
20:31:04|39517.8
20:31:06|39517.8
20:31:07|39517.8
20:31:09|39517.8
20:31:10|39517.8
20:31:11|39517.8
20:31:12|39517.79
20:31:12|39517.8
20:31:14|39517.8
20:31:15|39517.79
20:31:16|39517.79
20:31:17|39517.03
20:31:19|39516.25
20:31:19|39512.89
20:31:20|39512.89
20:31:21|39512.17
20:31:22|39508.96
20:31:23|39508.97
20:31:24|39512.89
20:31:25|39512.88
20:31:26|39512.88
20:31:27|39512.88
20:31:28|39512.89
20:31:29|39512.88
20:31:30|39512.88
20:31:31|39512.89
20:31:32|39512.89
20:31:33|39512.89
20:31:34|39512.88
20:31:35|39512.89
20:31:36|39512.88
20:31:37|39512.89
20:31:38|39512.88
20:31:39|39512.88
20:31:40|39512.88
20:31:42|39512.89
20:31:43|39512.89
20:31:44|39520.69
20:31:45|39522.15
20:31:46|39523.6
20:31:47|39523.6
20:31:48|39523.59
20:31:49|39523.59
20:31:50|39523.59
20:31:51|39523.59
20:31:52|39523.59
20:31:53|39523.6
20:31:54|39523.59
20:31:55|39513.86
20:31:56|39513.86
20:31:57|39513.86
20:31:58|39513.87
20:31:59|39513.86
20:32:00|39513.86
20:32:01|39513.87
20:32:02|39513.87
20:32:03|39513.86
20:32:04|39513.87
20:32:05|39513.87
20:32:06|39513.86
20:32:08|39513.87
20:32:08|39513.86
20:32:09|39513.86
20:32:11|39513.86
20:32:12|39513.86
20:32:13|39513.86
20:32:14|39513.87
20:32:15|39513.86
20:32:16|39513.86
20:32:17|39513.86
20:32:18|39513.87
20:32:19|39513.87
20:32:20|39513.87
20:32:21|39513.87
20:32:22|39513.86
20:32:23|39513.87
20:32:24|39513.86
20:32:25|39513.87
20:32:26|39513.86
20:32:28|39513.86
20:32:28|39513.87
20:32:29|39513.87
20:32:30|39513.87
20:32:31|39513.87
20:32:32|39513.86
20:32:33|39513.87
20:32:34|39513.86
20:32:35|39513.87
20:32:36|39518.51
20:32:37|39518.52
20:32:38|39523.
20:32:39|39523.
20:32:41|39523.
20:32:42|39523.01
20:32:43|39523.01
20:32:44|39523.01
20:32:45|39523.
20:32:46|39523.
20:32:47|39523.
20:32:48|39523.
20:32:49|39523.
20:32:51|39523.01
20:32:51|39523.
20:32:52|39523.
20:32:54|39523.01
20:32:55|39523.01
20:32:56|39523.01
20:32:57|39523.01
20:32:58|39523.01
20:32:59|39523.01
20:33:00|39523.
20:33:01|39523.01
20:33:02|39523.
20:33:03|39523.
20:33:04|39522.19
20:33:05|39522.19
20:33:06|39522.19
20:33:07|39522.18
20:33:08|39519.24
20:33:09|39519.24
20:33:10|39519.24
20:33:12|39519.24
20:33:13|39519.24
20:33:15|39519.24
20:33:15|39519.23
20:33:17|39519.23
20:33:19|39519.23
20:33:20|39519.24
20:33:20|39519.24
20:33:22|39519.23
20:33:23|39519.24
20:33:24|39519.23
20:33:25|39519.23
20:33:26|39519.23
20:33:27|39519.24
20:33:28|39519.23
20:33:29|39519.24
20:33:30|39519.24
20:33:31|39519.23
20:33:32|39519.23
20:33:33|39519.23
20:33:34|39519.23
20:33:35|39519.24
20:33:36|39519.24
20:33:37|39519.23
20:33:38|39519.23
20:33:39|39519.24
20:33:40|39519.24
20:33:41|39519.23
20:33:43|39519.23
20:33:43|39519.24
20:33:44|39519.23
20:33:45|39519.23
20:33:46|39519.23
20:33:47|39519.23
20:33:48|39519.23
20:33:50|39519.24
20:33:52|39519.23
20:33:52|39519.24
20:33:53|39519.23
20:33:54|39519.23
20:33:55|39519.23
20:33:56|39519.23
20:33:58|39519.23
20:33:59|39519.24
20:34:00|39519.23
20:34:01|39519.23
20:34:02|39519.23
20:34:03|39519.24
20:34:04|39519.24
20:34:05|39519.24
20:34:06|39519.24
20:34:07|39519.23
20:34:08|39519.24
20:34:10|39519.23
20:34:10|39519.23
20:34:12|39519.24
20:34:12|39519.24
20:34:13|39519.24
20:34:14|39519.23
20:34:16|39519.24
20:34:17|39519.24
20:34:18|39519.23
20:34:19|39519.23
20:34:20|39519.24
20:34:21|39519.23
20:34:23|39519.23
20:34:23|39519.24
20:34:24|39519.23
20:34:25|39519.23
20:34:27|39519.24
20:34:28|39519.23
20:34:28|39519.23
20:34:30|39537.63
20:34:30|39537.63
20:34:31|39537.62
20:34:33|39537.63
20:34:33|39537.63
20:34:34|39537.62
20:34:36|39537.63
20:34:36|39537.74
20:34:37|39545.31
20:34:39|39545.31
20:34:40|39545.31
20:34:41|39545.31
20:34:42|39545.31
20:34:42|39545.32
20:34:43|39545.31
20:34:44|39545.16
20:34:46|39537.62
20:34:47|39536.96
20:34:48|39536.96
20:34:48|39536.95
20:34:50|39536.95
20:34:50|39536.95
20:34:51|39536.96
20:34:53|39536.95
20:34:53|39536.95
20:34:54|39536.96
20:34:56|39536.95
20:34:57|39536.95
20:34:58|39536.48
20:34:58|39526.07
20:34:59|39526.06
20:35:01|39526.07
20:35:01|39526.06
20:35:03|39526.07
20:35:03|39526.06
20:35:04|39526.07
20:35:06|39526.06
20:35:08|39526.06
20:35:08|39527.57
20:35:10|39533.72
20:35:12|39536.94
20:35:12|39536.94
20:35:14|39536.95
20:35:15|39536.94
20:35:16|39536.95
20:35:18|39536.94
20:35:18|39536.94
20:35:20|39536.94
20:35:21|39536.95
20:35:22|39536.95
20:35:23|39536.95
20:35:24|39536.95
20:35:24|39536.95
20:35:25|39536.95
20:35:26|39536.95
20:35:28|39536.95
20:35:29|39536.94
20:35:29|39536.95
20:35:31|39536.95
20:35:31|39536.95
20:35:32|39536.95
20:35:33|39536.95
20:35:34|39536.94
20:35:36|39536.95
20:35:36|39536.94
20:35:37|39536.95
20:35:38|39536.95
20:35:39|39536.94
20:35:41|39536.95
20:35:42|39536.95
20:35:42|39536.96
20:35:43|39536.96
20:35:45|39536.95
20:35:45|39536.96
20:35:47|39536.96
20:35:47|39536.96
20:35:49|39536.96
20:35:50|39536.96
20:35:51|39536.96
20:35:52|39538.03
20:35:53|39539.7
20:35:54|39539.71
20:35:55|39539.7
20:35:56|39539.71
20:35:57|39539.7
20:35:59|39539.7
20:36:00|39545.42
20:36:01|39545.43
20:36:02|39548.81
20:36:03|39549.4
20:36:05|39539.7
20:36:05|39539.7
20:36:06|39539.71
20:36:07|39539.7
20:36:08|39539.7
20:36:09|39539.71
20:36:11|39539.71
20:36:12|39539.71
20:36:13|39539.71
20:36:14|39539.7
20:36:15|39539.7
20:36:16|39539.71
20:36:17|39539.7
20:36:19|39539.71
20:36:20|39539.71
20:36:20|39539.71
20:36:22|39539.7
20:36:23|39539.71
20:36:24|39539.7
20:36:24|39539.71
20:36:25|39539.71
20:36:26|39539.71
20:36:27|39539.71
20:36:29|39539.7
20:36:30|39539.7
20:36:31|39539.7
20:36:32|39539.71
20:36:32|39539.7
20:36:34|39539.71
20:36:34|39539.7
20:36:36|39539.71
20:36:36|39539.7
20:36:38|39539.71
20:36:39|39532.63
20:36:40|39530.03
20:36:40|39530.02
20:36:42|39530.02
20:36:43|39526.09
20:36:44|39526.09
20:36:44|39526.09
20:36:45|39526.09
20:36:47|39526.09
20:36:47|39526.08
20:36:49|39526.09
20:36:50|39526.09
20:36:51|39526.09
20:36:51|39526.09
20:36:53|39526.08
20:36:54|39526.09
20:36:54|39528.86
20:36:56|39529.67
20:36:57|39534.32
20:36:58|39534.32
20:36:59|39534.33
20:37:00|39534.32
20:37:01|39534.33
20:37:02|39534.32
20:37:03|39534.32
20:37:04|39534.32
20:37:05|39534.33
20:37:05|39534.33
20:37:06|39534.32
20:37:08|39534.32
20:37:09|39534.32
20:37:09|39534.33
20:37:11|39534.33
20:37:13|39534.32
20:37:14|39534.32
20:37:15|39534.32
20:37:16|39534.33
20:37:17|39534.32
20:37:18|39534.33
20:37:19|39534.32
20:37:21|39534.32
20:37:22|39534.32
20:37:23|39534.33
20:37:24|39534.32
20:37:26|39534.33
20:37:26|39534.33
20:37:27|39534.32
20:37:28|39534.33
20:37:29|39534.32
20:37:30|39534.33
20:37:31|39534.32
20:37:32|39534.33
20:37:33|39531.58
20:37:34|39531.59
20:37:35|39531.59
20:37:36|39531.59
20:37:37|39531.55
20:37:38|39531.54
20:37:39|39531.55
20:37:40|39531.54
20:37:41|39531.54
20:37:42|39531.54
20:37:43|39531.55
20:37:44|39531.54
20:37:45|39531.55
20:37:46|39531.54
20:37:47|39531.55
20:37:49|39531.54
20:37:50|39531.54
20:37:51|39531.55
20:37:53|39531.54
20:37:53|39531.54
20:37:54|39531.55
20:37:55|39531.54
20:37:56|39531.55
20:37:57|39531.55
20:37:58|39531.54
20:37:59|39531.55
20:38:00|39531.55
20:38:01|39531.54
20:38:02|39531.54
20:38:03|39531.54
20:38:04|39531.54
20:38:05|39531.35
20:38:06|39531.35
20:38:07|39531.35
20:38:08|39531.35
20:38:09|39531.35
20:38:10|39531.35
20:38:11|39531.35
20:38:13|39531.35
20:38:15|39531.35
20:38:16|39531.35
20:38:17|39531.35
20:38:18|39531.35
20:38:20|39531.35
20:38:20|39531.35
20:38:22|39531.36
20:38:22|39531.35
20:38:23|39531.35
20:38:25|39531.35
20:38:26|39531.35
20:38:27|39531.35
20:38:28|39531.35
20:38:29|39531.35
20:38:30|39531.35
20:38:31|39531.35
20:38:32|39531.35
20:38:33|39531.35
20:38:34|39531.35
20:38:35|39531.35
20:38:35|39531.35
20:38:37|39531.35
20:38:38|39531.35
20:38:39|39531.35
20:38:39|39530.34
20:38:41|39530.35
20:38:42|39530.35
20:38:43|39520.81
20:38:44|39520.
20:38:45|39516.2
20:38:46|39514.64
20:38:47|39514.63
20:38:48|39514.63
20:38:50|39514.63
20:38:50|39514.64
20:38:51|39514.64
20:38:52|39514.64
20:38:53|39514.63
20:38:54|39514.63
20:38:55|39514.64
20:38:56|39514.63
20:38:57|39514.64
20:38:58|39514.63
20:38:59|39514.64
20:39:00|39514.64
20:39:01|39514.63
20:39:02|39514.64
20:39:03|39514.63
20:39:04|39514.63
20:39:05|39514.63
20:39:06|39514.64
20:39:07|39513.86
20:39:08|39504.97
20:39:09|39504.06
20:39:10|39502.75
20:39:11|39502.75
20:39:12|39502.75
20:39:14|39501.03
20:39:15|39500.29
20:39:17|39500.3
20:39:18|39500.29
20:39:19|39500.29
20:39:20|39500.29
20:39:21|39500.29
20:39:22|39500.3
20:39:23|39500.29
20:39:24|39500.29
20:39:25|39500.29
20:39:25|39500.3
20:39:27|39500.3
20:39:28|39500.29
20:39:29|39500.3
20:39:30|39500.3
20:39:31|39500.29
20:39:32|39500.29
20:39:33|39500.29
20:39:34|39501.04
20:39:34|39503.25
20:39:37|39503.25
20:39:38|39503.25
20:39:39|39503.26
20:39:40|39503.05
20:39:41|39500.28
20:39:42|39495.56
20:39:43|39495.51
20:39:44|39495.51
20:39:45|39495.5
20:39:46|39495.5
20:39:47|39495.5
20:39:48|39505.23
20:39:49|39505.23
20:39:50|39508.52
20:39:51|39508.53
20:39:52|39508.53
20:39:53|39508.52
20:39:54|39508.52
20:39:55|39508.52
20:39:56|39508.53
20:39:58|39508.52
20:39:58|39508.53
20:39:59|39508.53
20:40:01|39508.52
20:40:02|39508.52
20:40:03|39499.99
20:40:04|39499.99
20:40:05|39498.24
20:40:06|39498.24
20:40:08|39498.24
20:40:09|39498.24
20:40:10|39498.25
20:40:11|39498.24
20:40:12|39498.25
20:40:13|39498.25
20:40:14|39498.66
20:40:16|39502.05
20:40:17|39503.18
20:40:19|39503.18
20:40:19|39503.19
20:40:20|39503.18
20:40:22|39503.19
20:40:23|39503.18
20:40:24|39498.25
20:40:25|39498.24
20:40:25|39498.25
20:40:26|39498.25
20:40:27|39498.25
20:40:29|39498.24
20:40:29|39498.25
20:40:30|39498.24
20:40:31|39498.24
20:40:32|39498.24
20:40:34|39498.24
20:40:35|39498.24
20:40:36|39498.24
20:40:37|39498.24
20:40:38|39498.24
20:40:39|39504.17
20:40:40|39504.16
20:40:41|39504.16
20:40:42|39504.17
20:40:43|39504.16
20:40:44|39504.16
20:40:45|39504.16
20:40:46|39504.16
20:40:47|39508.13
20:40:49|39508.13
20:40:50|39508.52
20:40:50|39510.
20:40:51|39509.99
20:40:53|39510.
20:40:54|39510.52
20:40:55|39510.52
20:40:56|39510.52
20:40:57|39510.52
20:40:58|39510.52
20:40:59|39510.51
20:41:00|39510.51
20:41:01|39510.52
20:41:03|39510.52
20:41:04|39510.51
20:41:05|39510.51
20:41:06|39510.52
20:41:07|39510.52
20:41:08|39510.51
20:41:09|39510.51
20:41:10|39510.51
20:41:11|39510.51
20:41:12|39510.51
20:41:13|39510.52
20:41:14|39510.51
20:41:15|39510.51
20:41:17|39510.51
20:41:19|39510.51
20:41:19|39510.52
20:41:21|39510.51
20:41:22|39510.51
20:41:23|39510.51
20:41:24|39510.51
20:41:25|39510.51
20:41:26|39510.52
20:41:27|39510.52
20:41:28|39510.51
20:41:29|39508.13
20:41:30|39508.13
20:41:31|39508.12
20:41:32|39508.13
20:41:33|39508.13
20:41:34|39508.12
20:41:35|39508.12
20:41:36|39508.13
20:41:37|39508.12
20:41:38|39508.13
20:41:39|39508.13
20:41:40|39508.13
20:41:41|39508.13
20:41:43|39508.12
20:41:43|39508.12
20:41:44|39508.12
20:41:45|39502.22
20:41:46|39502.22
20:41:47|39502.22
20:41:48|39502.22
20:41:49|39502.21
20:41:50|39502.21
20:41:51|39502.21
20:41:52|39502.22
20:41:53|39502.21
20:41:54|39508.12
20:41:55|39508.11
20:41:56|39508.11
20:41:58|39508.11
20:41:58|39508.11
20:42:00|39508.12
20:42:01|39508.11
20:42:01|39508.11
20:42:03|39508.11
20:42:04|39508.13
20:42:05|39508.12
20:42:06|39508.13
20:42:08|39510.
20:42:08|39510.
20:42:09|39509.99
20:42:10|39510.
20:42:11|39509.99
20:42:12|39509.99
20:42:13|39510.
20:42:15|39509.99
20:42:16|39509.99
20:42:17|39509.99
20:42:19|39509.99
20:42:20|39510.
20:42:21|39510.
20:42:22|39505.15
20:42:23|39502.38
20:42:24|39502.38
20:42:25|39502.22
20:42:26|39500.41
20:42:27|39499.98
20:42:28|39499.24
20:42:29|39499.23
20:42:30|39499.24
20:42:31|39499.23
20:42:32|39499.23
20:42:33|39498.25
20:42:34|39498.25
20:42:35|39498.24
20:42:36|39498.25
20:42:37|39498.24
20:42:38|39498.24
20:42:39|39498.24
20:42:40|39506.13
20:42:41|39506.12
20:42:42|39506.12
20:42:44|39506.13
20:42:44|39506.12
20:42:45|39506.12
20:42:46|39506.12
20:42:47|39506.12
20:42:49|39506.12
20:42:49|39506.13
20:42:51|39506.12
20:42:52|39506.12
20:42:52|39506.12
20:42:53|39506.13
20:42:55|39506.12
20:42:55|39506.13
20:42:57|39506.13
20:42:57|39506.13
20:42:58|39506.13
20:43:00|39506.13
20:43:00|39506.12
20:43:01|39509.09
20:43:02|39509.99
20:43:03|39509.99
20:43:04|39510.
20:43:05|39509.99
20:43:07|39509.99
20:43:08|39510.
20:43:09|39501.18
20:43:09|39498.89
20:43:10|39496.09
20:43:11|39490.02
20:43:12|39490.01
20:43:13|39490.02
20:43:14|39490.01
20:43:15|39490.01
20:43:16|39490.02
20:43:17|39490.01
20:43:19|39490.01
20:43:20|39490.01
20:43:22|39490.02
20:43:23|39495.44
20:43:24|39495.43
20:43:25|39495.44
20:43:27|39502.53
20:43:28|39502.54
20:43:30|39502.54
20:43:30|39502.54
20:43:31|39502.54
20:43:33|39502.54
20:43:34|39502.55
20:43:35|39502.54
20:43:36|39502.54
20:43:37|39502.55
20:43:37|39502.55
20:43:39|39502.54
20:43:39|39502.54
20:43:40|39502.54
20:43:42|39502.55
20:43:42|39502.54
20:43:43|39502.54
20:43:45|39502.54
20:43:46|39502.54
20:43:46|39502.54
20:43:48|39502.55
20:43:49|39502.54
20:43:49|39502.54
20:43:50|39502.54
20:43:51|39502.54
20:43:53|39502.54
20:43:53|39500.
20:43:55|39498.89
20:43:56|39498.9
20:43:57|39494.2
20:43:58|39494.21
20:43:58|39494.21
20:43:59|39494.21
20:44:01|39494.2
20:44:02|39494.21
20:44:03|39494.2
20:44:04|39494.21
20:44:05|39494.2
20:44:06|39494.2
20:44:07|39494.21
20:44:08|39494.21
20:44:09|39494.21
20:44:10|39494.61
20:44:11|39496.97
20:44:13|39497.57
20:44:13|39497.57
20:44:15|39497.62
20:44:15|39498.31
20:44:16|39498.88
20:44:17|39498.89
20:44:19|39498.89
20:44:20|39501.6
20:44:21|39501.6
20:44:22|39501.59
20:44:23|39501.59
20:44:25|39501.59
20:44:25|39501.59
20:44:27|39506.5
20:44:28|39507.15
20:44:29|39507.17
20:44:29|39507.47
20:44:31|39507.74
20:44:32|39507.74
20:44:33|39507.74
20:44:34|39507.78
20:44:35|39507.78
20:44:36|39507.78
20:44:37|39507.77
20:44:38|39507.77
20:44:39|39507.78
20:44:40|39507.78
20:44:41|39507.77
20:44:42|39507.77
20:44:43|39507.77
20:44:44|39507.78
20:44:45|39507.78
20:44:46|39507.78
20:44:47|39507.77
20:44:48|39509.95
20:44:49|39509.95
20:44:50|39513.98
20:44:51|39513.99
20:44:52|39513.99
20:44:53|39513.98
20:44:54|39513.99
20:44:55|39513.98
20:44:56|39513.98
20:44:57|39513.98
20:44:58|39517.83
20:44:59|39523.97
20:45:00|39525.14
20:45:01|39525.13
20:45:02|39525.13
20:45:03|39524.55
20:45:04|39520.
20:45:05|39520.
20:45:06|39513.98
20:45:07|39513.58
20:45:08|39513.59
20:45:09|39513.54
20:45:10|39511.89
20:45:11|39511.89
20:45:12|39511.89
20:45:13|39511.89
20:45:14|39511.89
20:45:15|39511.89
20:45:16|39511.89
20:45:17|39511.89
20:45:18|39511.89
20:45:19|39507.4
20:45:21|39502.54
20:45:22|39500.26
20:45:24|39500.25
20:45:25|39500.
20:45:26|39500.
20:45:27|39497.57
20:45:27|39497.55
20:45:29|39497.55
20:45:30|39497.55
20:45:31|39497.56
20:45:31|39505.86
20:45:33|39505.86
20:45:34|39505.87
20:45:35|39505.87
20:45:35|39505.86
20:45:37|39505.86
20:45:37|39505.86
20:45:39|39505.86
20:45:40|39495.57
20:45:41|39495.57
20:45:42|39495.58
20:45:43|39495.58
20:45:44|39495.57
20:45:45|39495.57
20:45:46|39498.8
20:45:47|39498.81
20:45:48|39499.66
20:45:49|39499.65
20:45:50|39499.67
20:45:51|39499.68
20:45:52|39499.68
20:45:53|39499.68
20:45:54|39500.06
20:45:55|39502.59
20:45:56|39502.89
20:45:57|39502.9
20:45:58|39506.76
20:45:59|39506.77
20:46:00|39506.76
20:46:01|39506.76
20:46:02|39506.77
20:46:03|39506.76
20:46:04|39505.27
20:46:05|39505.28
20:46:06|39505.27
20:46:07|39505.27
20:46:08|39505.28
20:46:09|39505.28
20:46:10|39505.28
20:46:11|39505.28
20:46:12|39505.27
20:46:13|39505.27
20:46:14|39505.27
20:46:15|39505.28
20:46:16|39505.28
20:46:17|39505.28
20:46:18|39505.27
20:46:19|39505.27
20:46:20|39505.27
20:46:22|39505.27
20:46:23|39503.48
20:46:24|39503.48
20:46:25|39503.48
20:46:26|39503.48
20:46:27|39503.48
20:46:28|39503.48
20:46:29|39503.48
20:46:30|39503.48
20:46:31|39503.48
20:46:33|39502.57
20:46:34|39502.57
20:46:35|39502.56
20:46:36|39502.56
20:46:37|39502.56
20:46:38|39502.56
20:46:39|39502.57
20:46:40|39502.56
20:46:41|39502.57
20:46:42|39502.56
20:46:43|39502.56
20:46:44|39502.57
20:46:45|39502.57
20:46:46|39502.56
20:46:47|39502.56
20:46:48|39502.57
20:46:49|39502.56
20:46:50|39500.36
20:46:51|39500.35
20:46:52|39500.35
20:46:53|39500.36
20:46:54|39500.35
20:46:55|39500.36
20:46:56|39500.35
20:46:57|39500.35
20:46:58|39505.27
20:46:59|39509.47
20:47:00|39510.
20:47:01|39510.
20:47:02|39510.
20:47:03|39510.
20:47:04|39509.99
20:47:05|39509.99
20:47:06|39509.99
20:47:07|39510.
20:47:08|39510.
20:47:09|39510.
20:47:10|39509.99
20:47:11|39509.99
20:47:12|39509.99
20:47:13|39509.99
20:47:15|39509.99
20:47:15|39509.99
20:47:17|39509.99
20:47:17|39509.99
20:47:18|39509.99
20:47:19|39510.
20:47:20|39509.99
20:47:22|39509.99
20:47:24|39510.
20:47:24|39510.
20:47:26|39509.99
20:47:28|39511.09
20:47:29|39511.1
20:47:30|39511.1
20:47:31|39511.1
20:47:32|39511.45
20:47:33|39513.59
20:47:33|39513.59
20:47:35|39513.59
20:47:36|39514.85
20:47:37|39514.86
20:47:38|39514.86
20:47:39|39514.86
20:47:40|39514.85
20:47:41|39514.86
20:47:42|39514.86
20:47:43|39514.85
20:47:44|39514.86
20:47:45|39517.63
20:47:45|39522.28
20:47:47|39522.28
20:47:48|39522.28
20:47:49|39522.29
20:47:49|39522.29
20:47:51|39522.28
20:47:51|39522.28
20:47:53|39517.13
20:47:54|39513.13
20:47:54|39513.14
20:47:56|39513.14
20:47:56|39512.75
20:47:58|39512.58
20:47:58|39512.58
20:47:59|39512.58
20:48:00|39512.58
20:48:01|39512.58
20:48:03|39512.59
20:48:04|39512.59
20:48:04|39512.58
20:48:06|39510.71
20:48:07|39510.
20:48:07|39510.
20:48:08|39510.
20:48:09|39510.
20:48:11|39510.01
20:48:12|39510.01
20:48:12|39510.
20:48:14|39510.
20:48:14|39510.01
20:48:16|39510.01
20:48:16|39510.
20:48:18|39510.01
20:48:18|39510.01
20:48:19|39510.
20:48:20|39510.01
20:48:22|39510.01
20:48:23|39510.01
20:48:25|39510.
20:48:26|39510.
20:48:28|39510.01
20:48:29|39510.
20:48:30|39510.01
20:48:32|39510.
20:48:32|39510.01
20:48:33|39510.
20:48:34|39510.
20:48:35|39510.
20:48:36|39510.
20:48:37|39510.
20:48:39|39510.
20:48:40|39510.
20:48:41|39510.01
20:48:42|39510.01
20:48:42|39510.01
20:48:44|39510.01
20:48:45|39510.01
20:48:45|39510.01
20:48:47|39510.01
20:48:48|39510.01
20:48:48|39510.01
20:48:50|39510.01
20:48:51|39510.
20:48:52|39510.01
20:48:53|39510.01
20:48:54|39510.01
20:48:54|39510.
20:48:56|39510.01
20:48:57|39510.
20:48:58|39510.
20:48:59|39510.01
20:49:00|39510.01
20:49:01|39510.
20:49:02|39510.
20:49:03|39510.01
20:49:04|39511.08
20:49:05|39511.09
20:49:06|39511.08
20:49:06|39511.09
20:49:07|39511.09
20:49:09|39511.08
20:49:10|39514.95
20:49:11|39514.97
20:49:12|39514.97
20:49:13|39514.96
20:49:13|39514.96
20:49:15|39514.97
20:49:16|39514.97
20:49:17|39517.63
20:49:18|39517.64
20:49:19|39528.97
20:49:20|39528.98
20:49:21|39528.98
20:49:22|39528.97
20:49:23|39529.38
20:49:25|39532.46
20:49:25|39532.5
20:49:27|39536.95
20:49:28|39536.96
20:49:29|39536.96
20:49:30|39538.28
20:49:31|39540.
20:49:32|39539.99
20:49:33|39539.99
20:49:34|39539.99
20:49:35|39539.99
20:49:36|39539.99
20:49:37|39539.99
20:49:38|39539.99
20:49:39|39539.99
20:49:40|39540.
20:49:41|39540.
20:49:42|39540.
20:49:43|39539.99
20:49:44|39540.
20:49:45|39539.99
20:49:46|39539.99
20:49:47|39540.
20:49:48|39539.99
20:49:49|39540.
20:49:50|39539.99
20:49:51|39540.
20:49:52|39539.99
20:49:53|39539.99
20:49:54|39539.99
20:49:55|39539.99
20:49:56|39539.99
20:49:57|39539.99
20:49:58|39539.99
20:49:59|39540.
20:50:00|39540.
20:50:01|39542.49
20:50:03|39542.48
20:50:03|39542.48
20:50:04|39542.48
20:50:05|39542.49
20:50:06|39549.99
20:50:07|39549.99
20:50:08|39550.
20:50:09|39558.39
20:50:10|39554.98
20:50:11|39554.97
20:50:12|39554.97
20:50:14|39554.98
20:50:15|39554.98
20:50:16|39549.99
20:50:17|39550.
20:50:18|39550.
20:50:19|39549.99
20:50:20|39550.
20:50:21|39549.99
20:50:22|39549.99
20:50:23|39550.
20:50:24|39550.
20:50:26|39550.
20:50:27|39550.
20:50:28|39549.99
20:50:29|39542.45
20:50:31|39532.16
20:50:31|39532.15
20:50:32|39532.15
20:50:33|39532.16
20:50:35|39532.15
20:50:36|39532.15
20:50:37|39530.
20:50:38|39522.79
20:50:39|39522.48
20:50:40|39522.1
20:50:41|39520.
20:50:42|39517.22
20:50:43|39517.22
20:50:45|39517.23
20:50:45|39517.22
20:50:47|39517.23
20:50:48|39517.22
20:50:49|39517.23
20:50:50|39517.22
20:50:51|39517.23
20:50:52|39517.23
20:50:53|39517.23
20:50:54|39517.22
20:50:55|39517.23
20:50:56|39517.22
20:50:57|39517.23
20:50:58|39517.23
20:50:59|39517.22
20:51:00|39517.22
20:51:01|39517.23
20:51:02|39517.22
20:51:03|39517.22
20:51:04|39517.23
20:51:05|39517.22
20:51:06|39517.23
20:51:07|39517.23
20:51:09|39517.22
20:51:10|39517.23
20:51:11|39517.22
20:51:12|39517.22
20:51:13|39517.22
20:51:14|39517.22
20:51:15|39517.22
20:51:16|39517.23
20:51:17|39517.22
20:51:18|39517.23
20:51:19|39517.23
20:51:20|39517.22
20:51:21|39517.23
20:51:22|39517.23
20:51:23|39517.23
20:51:24|39517.23
20:51:25|39517.22
20:51:26|39517.23
20:51:28|39517.23
20:51:28|39517.23
20:51:30|39517.22
20:51:31|39517.22
20:51:32|39517.22
20:51:33|39517.23
20:51:34|39517.22
20:51:35|39517.22
20:51:36|39517.22
20:51:37|39517.22
20:51:38|39517.23
20:51:39|39517.22
20:51:40|39517.22
20:51:41|39517.23
20:51:43|39517.23
20:51:43|39517.23
20:51:44|39517.23
20:51:46|39517.22
20:51:47|39517.23
20:51:48|39517.22
20:51:49|39517.23
20:51:50|39517.22
20:51:51|39517.22
20:51:51|39517.22
20:51:53|39517.23
20:51:55|39517.62
20:51:55|39521.52
20:51:57|39521.52
20:51:57|39521.53
20:51:59|39522.48
20:51:59|39522.47
20:52:01|39522.47
20:52:01|39516.52
20:52:03|39514.97
20:52:03|39514.97
20:52:04|39502.93
20:52:06|39502.93
20:52:07|39502.94
20:52:08|39502.94
20:52:09|39502.93
20:52:10|39502.93
20:52:11|39502.94
20:52:12|39502.94
20:52:13|39502.94
20:52:14|39502.94
20:52:15|39502.94
20:52:16|39500.
20:52:17|39497.38
20:52:18|39496.06
20:52:19|39490.01
20:52:20|39487.33
20:52:21|39490.9
20:52:22|39493.37
20:52:23|39493.37
20:52:24|39493.38
20:52:25|39493.37
20:52:26|39493.38
20:52:27|39493.38
20:52:28|39493.38
20:52:30|39493.37
20:52:30|39493.37
20:52:32|39493.38
20:52:33|39493.38
20:52:34|39493.37
20:52:36|39493.38
20:52:37|39493.37
20:52:38|39493.37
20:52:38|39493.38
20:52:40|39493.37
20:52:41|39493.37
20:52:41|39493.38
20:52:42|39493.38
20:52:44|39493.38
20:52:44|39493.37
20:52:46|39493.38
20:52:46|39493.38
20:52:48|39493.37
20:52:48|39493.37
20:52:50|39493.38
20:52:51|39493.37
20:52:51|39500.
20:52:52|39507.66
20:52:54|39507.67
20:52:55|39508.05
20:52:55|39509.99
20:52:57|39509.99
20:52:58|39510.
20:52:59|39511.39
20:53:00|39512.76
20:53:01|39512.77
20:53:02|39512.77
20:53:03|39512.77
20:53:04|39512.77
20:53:05|39512.77
20:53:06|39512.77
20:53:07|39512.77
20:53:08|39512.77
20:53:10|39512.77
20:53:10|39512.77
20:53:12|39512.77
20:53:13|39512.76
20:53:14|39512.77
20:53:14|39512.77
20:53:15|39512.76
20:53:16|39512.76
20:53:18|39512.76
20:53:19|39512.76
20:53:19|39512.76
20:53:20|39512.76
20:53:21|39512.76
20:53:22|39512.77
20:53:24|39512.76
20:53:24|39512.77
20:53:25|39512.77
20:53:27|39512.77
20:53:28|39512.76
20:53:30|39502.04
20:53:31|39502.05
20:53:32|39502.05
20:53:33|39502.05
20:53:34|39502.05
20:53:35|39502.04
20:53:36|39502.04
20:53:37|39502.04
20:53:38|39502.05
20:53:39|39502.05
20:53:41|39502.05
20:53:41|39502.04
20:53:43|39500.9
20:53:44|39500.9
20:53:45|39500.91
20:53:46|39500.91
20:53:47|39500.91
20:53:48|39500.91
20:53:49|39500.91
20:53:50|39500.91
20:53:51|39500.9
20:53:52|39500.91
20:53:52|39500.91
20:53:54|39500.91
20:53:55|39500.9
20:53:56|39500.9
20:53:57|39500.91
20:53:58|39500.9
20:53:59|39500.9
20:54:00|39500.9
20:54:01|39500.91
20:54:01|39500.91
20:54:03|39500.91
20:54:04|39500.9
20:54:05|39500.9
20:54:06|39500.91
20:54:07|39500.9
20:54:08|39500.
20:54:09|39490.9
20:54:10|39490.01
20:54:10|39490.01
20:54:12|39490.01
20:54:13|39490.01
20:54:15|39494.
20:54:16|39499.48
20:54:18|39499.48
20:54:18|39499.48
20:54:19|39499.48
20:54:20|39499.48
20:54:21|39499.48
20:54:22|39499.49
20:54:23|39499.49
20:54:24|39499.49
20:54:25|39499.48
20:54:26|39493.67
20:54:27|39493.66
20:54:29|39493.67
20:54:30|39493.67
20:54:31|39493.67
20:54:32|39493.67
20:54:33|39493.66
20:54:34|39493.67
20:54:35|39493.67
20:54:36|39493.67
20:54:37|39493.66
20:54:38|39493.66
20:54:39|39493.66
20:54:40|39493.66
20:54:42|39493.66
20:54:42|39493.66
20:54:43|39493.66
20:54:44|39493.66
20:54:45|39493.66
20:54:46|39487.33
20:54:47|39486.48
20:54:48|39486.48
20:54:49|39485.12
20:54:50|39483.76
20:54:51|39474.66
20:54:52|39473.98
20:54:53|39473.98
20:54:54|39473.98
20:54:55|39473.94
20:54:56|39473.94
20:54:57|39473.94
20:54:59|39473.94
20:55:00|39473.94
20:55:01|39478.88
20:55:02|39478.88
20:55:02|39478.87
20:55:03|39487.72
20:55:05|39489.99
20:55:06|39490.
20:55:08|39481.53
20:55:08|39481.53
20:55:09|39481.54
20:55:11|39479.32
20:55:13|39479.33
20:55:13|39479.33
20:55:14|39479.33
20:55:15|39479.33
20:55:17|39479.33
20:55:18|39478.2
20:55:19|39478.19
20:55:20|39477.76
20:55:21|39475.44
20:55:22|39474.48
20:55:23|39474.47
20:55:24|39474.47
20:55:25|39474.47
20:55:26|39474.48
20:55:27|39474.47
20:55:28|39474.47
20:55:29|39474.48
20:55:30|39474.47
20:55:32|39474.47
20:55:33|39474.48
20:55:33|39474.48
20:55:34|39474.48
20:55:36|39476.33
20:55:37|39476.34
20:55:38|39479.68
20:55:39|39479.72
20:55:40|39479.72
20:55:41|39479.72
20:55:42|39479.71
20:55:43|39479.72
20:55:44|39479.71
20:55:45|39479.71
20:55:46|39479.71
20:55:47|39479.71
20:55:49|39479.72
20:55:50|39479.72
20:55:51|39479.71
20:55:51|39479.72
20:55:52|39479.71
20:55:53|39479.72
20:55:54|39486.31
20:55:55|39486.32
20:55:57|39486.31
20:55:57|39486.32
20:55:59|39486.32
20:55:59|39486.31
20:56:00|39486.32
20:56:02|39486.32
20:56:03|39486.31
20:56:03|39486.31
20:56:04|39486.32
20:56:06|39486.31
20:56:06|39486.31
20:56:07|39486.32
20:56:08|39486.31
20:56:09|39486.31
20:56:10|39486.31
20:56:12|39486.31
20:56:13|39486.32
20:56:14|39486.32
20:56:15|39486.31
20:56:16|39486.31
20:56:17|39486.31
20:56:18|39486.31
20:56:19|39486.31
20:56:20|39486.32
20:56:21|39486.32
20:56:22|39486.32
20:56:23|39486.31
20:56:24|39486.31
20:56:25|39486.31
20:56:26|39482.19
20:56:27|39482.19
20:56:28|39482.19
20:56:29|39482.2
20:56:31|39482.19
20:56:32|39482.2
20:56:34|39482.2
20:56:35|39482.2
20:56:36|39482.19
20:56:37|39482.2
20:56:38|39482.2
20:56:38|39482.19
20:56:40|39488.48
20:56:41|39488.81
20:56:42|39490.
20:56:42|39489.99
20:56:44|39489.99
20:56:45|39490.
20:56:46|39489.99
20:56:47|39490.
20:56:47|39490.
20:56:49|39490.
20:56:50|39489.99
20:56:50|39489.99
20:56:52|39490.
20:56:53|39489.99
20:56:54|39493.67
20:56:55|39494.04
20:56:56|39499.78
20:56:56|39499.77
20:56:58|39499.78
20:56:59|39502.93
20:57:00|39503.
20:57:01|39503.
20:57:02|39502.99
20:57:03|39503.
20:57:04|39503.
20:57:05|39503.
20:57:06|39502.99
20:57:07|39503.
20:57:08|39503.
20:57:09|39502.99
20:57:10|39502.99
20:57:11|39502.99
20:57:12|39503.
20:57:13|39503.
20:57:14|39507.
20:57:15|39507.
20:57:16|39507.
20:57:17|39507.01
20:57:18|39498.05
20:57:19|39498.05
20:57:20|39492.24
20:57:21|39492.25
20:57:22|39492.24
20:57:23|39492.25
20:57:24|39492.25
20:57:25|39492.24
20:57:26|39492.24
20:57:27|39490.
20:57:28|39490.
20:57:29|39490.
20:57:30|39489.6
20:57:32|39488.81
20:57:33|39488.81
20:57:34|39488.81
20:57:34|39488.81
20:57:36|39488.81
20:57:37|39488.81
20:57:38|39488.81
20:57:39|39488.81
20:57:40|39488.81
20:57:41|39488.81
20:57:42|39488.81
20:57:43|39491.78
20:57:44|39491.78
20:57:45|39491.78
20:57:46|39497.23
20:57:47|39497.23
20:57:48|39497.23
20:57:49|39497.23
20:57:51|39497.24
20:57:52|39497.23
20:57:53|39497.23
20:57:54|39497.23
20:57:55|39497.23
20:57:56|39497.23
20:57:57|39497.24
20:57:58|39497.24
20:57:59|39497.24
20:58:00|39497.23
20:58:01|39497.23
20:58:02|39497.24
20:58:03|39497.23
20:58:04|39497.23
20:58:05|39497.24
20:58:06|39497.23
20:58:07|39497.23
20:58:08|39497.23
20:58:09|39497.24
20:58:10|39497.23
20:58:11|39497.24
20:58:12|39497.23
20:58:13|39497.23
20:58:14|39497.23
20:58:15|39497.23
20:58:17|39497.24
20:58:17|39497.23
20:58:19|39497.24
20:58:20|39497.24
20:58:21|39497.23
20:58:22|39497.24
20:58:23|39497.23
20:58:24|39497.24
20:58:25|39497.24
20:58:26|39501.85
20:58:27|39509.31
20:58:28|39509.32
20:58:29|39509.31
20:58:30|39509.31
20:58:31|39509.32
20:58:32|39509.31
20:58:33|39509.31
20:58:35|39508.91
20:58:36|39498.11
20:58:37|39497.23
20:58:38|39497.23
20:58:40|39497.24
20:58:40|39497.24
20:58:42|39497.23
20:58:43|39497.23
20:58:44|39497.24
20:58:44|39497.24
20:58:45|39497.24
20:58:46|39497.23
20:58:48|39497.23
20:58:48|39497.23
20:58:49|39497.23
20:58:50|39497.24
20:58:51|39497.23
20:58:52|39497.23
20:58:53|39497.23
20:58:54|39497.24
20:58:55|39497.24
20:58:56|39497.24
20:58:58|39497.23
20:58:58|39497.23
20:58:59|39497.23
20:59:00|39497.23
20:59:01|39497.23
20:59:03|39497.23
20:59:03|39497.24
20:59:04|39497.23
20:59:06|39497.24
20:59:06|39497.24
20:59:08|39497.24
20:59:08|39497.23
20:59:09|39497.24
20:59:10|39497.24
20:59:11|39497.24
20:59:12|39505.46
20:59:14|39505.46
20:59:14|39505.46
20:59:15|39505.47
20:59:17|39505.46
20:59:18|39505.46
20:59:20|39505.47
20:59:21|39505.46
20:59:22|39505.46
20:59:22|39505.47
20:59:23|39505.47
20:59:24|39505.46
20:59:26|39505.35
20:59:27|39499.5
20:59:28|39497.54
20:59:29|39497.54
20:59:30|39497.54
20:59:31|39497.55
20:59:32|39497.55
20:59:33|39497.55
20:59:35|39497.54
20:59:35|39497.53
20:59:37|39490.01
20:59:38|39486.15
20:59:39|39480.5
20:59:40|39480.5
20:59:40|39480.5
20:59:42|39480.49
20:59:43|39480.49
20:59:44|39480.49
20:59:45|39480.49
20:59:46|39480.49
20:59:47|39494.95
20:59:48|39496.37
20:59:49|39499.99
20:59:50|39500.
20:59:51|39500.
20:59:52|39499.99
20:59:53|39500.
20:59:54|39500.
20:59:56|39499.99
20:59:57|39499.99
20:59:58|39500.
20:59:59|39499.99
20:59:59|39499.99
21:00:00|39500.41
21:00:01|39500.43
21:00:03|39502.76
21:00:03|39502.75
21:00:05|39502.75
21:00:06|39497.25
21:00:06|39492.6
21:00:08|39492.6
21:00:08|39492.6
21:00:10|39492.59
21:00:10|39492.6
21:00:12|39502.75
21:00:13|39504.93
21:00:13|39504.93
21:00:14|39504.92
21:00:15|39504.93
21:00:17|39504.92
21:00:17|39504.92
21:00:19|39504.92
21:00:20|39497.03
21:00:20|39496.12
21:00:21|39492.88
21:00:23|39492.87
21:00:23|39497.8
21:00:24|39505.45
21:00:25|39505.45
21:00:26|39505.46
21:00:28|39505.45
21:00:28|39505.46
21:00:29|39505.46
21:00:31|39508.49
21:00:31|39508.48
21:00:32|39508.49
21:00:33|39508.48
21:00:35|39508.48
21:00:36|39502.71
21:00:38|39500.07
21:00:39|39498.05
21:00:40|39498.06
21:00:41|39498.05
21:00:42|39500.55
21:00:43|39503.98
21:00:44|39506.83
21:00:45|39506.83
21:00:46|39506.83
21:00:47|39506.83
21:00:48|39506.82
21:00:49|39506.82
21:00:50|39506.83
21:00:51|39506.83
21:00:52|39506.82
21:00:53|39506.83
21:00:54|39508.82
21:00:55|39509.09
21:00:56|39509.09
21:00:57|39509.31
21:00:58|39510.
21:00:59|39509.99
21:01:00|39510.
21:01:01|39512.78
21:01:03|39517.31
21:01:04|39522.12
21:01:04|39522.12
21:01:05|39525.13
21:01:06|39522.24
21:01:07|39511.27
21:01:08|39511.27
21:01:09|39511.28
21:01:10|39511.28
21:01:11|39520.81
21:01:12|39520.82
21:01:13|39520.82
21:01:14|39520.81
21:01:16|39520.81
21:01:17|39520.81
21:01:18|39520.82
21:01:19|39520.81
21:01:20|39520.82
21:01:21|39521.24
21:01:22|39521.23
21:01:23|39521.24
21:01:24|39521.23
21:01:25|39517.2
21:01:26|39511.64
21:01:27|39511.65
21:01:28|39511.64
21:01:29|39511.65
21:01:30|39511.65
21:01:31|39511.64
21:01:32|39511.64
21:01:33|39511.64
21:01:34|39511.65
21:01:35|39516.17
21:01:36|39516.17
21:01:38|39516.18
21:01:39|39516.17
21:01:40|39516.18
21:01:40|39516.17
21:01:42|39516.17
21:01:43|39516.18
21:01:44|39516.58
21:01:45|39516.63
21:01:47|39518.45
21:01:48|39516.17
21:01:49|39510.52
21:01:50|39503.87
21:01:50|39503.83
21:01:51|39503.83
21:01:53|39503.82
21:01:53|39503.83
21:01:54|39503.83
21:01:55|39503.83
21:01:57|39503.83
21:01:58|39503.83
21:01:59|39503.82
21:02:00|39503.82
21:02:01|39503.82
21:02:02|39503.83
21:02:03|39503.82
21:02:04|39503.83
21:02:05|39503.82
21:02:06|39503.82
21:02:07|39519.13
21:02:08|39512.97
21:02:09|39509.46
21:02:10|39509.46
21:02:12|39509.46
21:02:12|39509.46
21:02:13|39509.46
21:02:14|39509.46
21:02:15|39509.46
21:02:17|39509.46
21:02:17|39509.47
21:02:18|39509.46
21:02:20|39509.46
21:02:21|39509.46
21:02:22|39509.47
21:02:23|39509.46
21:02:25|39509.46
21:02:25|39509.46
21:02:27|39509.47
21:02:27|39509.46
21:02:28|39509.46
21:02:29|39503.82
21:02:30|39498.28
21:02:31|39492.6
21:02:32|39492.61
21:02:34|39492.61
21:02:34|39492.61
21:02:35|39492.6
21:02:37|39492.6
21:02:38|39492.6
21:02:39|39492.6
21:02:41|39492.61
21:02:42|39492.61
21:02:43|39492.61
21:02:43|39492.6
21:02:44|39492.6
21:02:46|39492.61
21:02:47|39494.11
21:02:48|39499.25
21:02:49|39501.48
21:02:50|39501.49
21:02:51|39501.48
21:02:52|39501.48
21:02:53|39501.49
21:02:54|39501.49
21:02:55|39501.49
21:02:57|39492.61
21:02:57|39492.59
21:02:58|39491.15
21:03:00|39491.14
21:03:01|39491.15
21:03:01|39491.15
21:03:03|39491.15
21:03:04|39491.15
21:03:05|39491.15
21:03:06|39491.15
21:03:07|39491.15
21:03:08|39491.15
21:03:09|39491.14
21:03:10|39491.14
21:03:11|39491.14
21:03:12|39491.14
21:03:13|39491.15
21:03:14|39491.14
21:03:15|39491.14
21:03:16|39491.15
21:03:17|39491.15
21:03:18|39491.15
21:03:19|39491.15
21:03:20|39499.53
21:03:21|39499.53
21:03:22|39499.54
21:03:23|39499.53
21:03:24|39499.53
21:03:25|39499.53
21:03:27|39499.54
21:03:27|39499.53
21:03:29|39499.53
21:03:29|39499.54
21:03:31|39499.53
21:03:32|39499.54
21:03:32|39499.53
21:03:35|39499.54
21:03:35|39499.53
21:03:36|39499.53
21:03:38|39499.53
21:03:40|39499.54
21:03:41|39499.53
21:03:43|39499.53
21:03:44|39499.53
21:03:45|39499.54
21:03:47|39499.54
21:03:47|39499.54
21:03:48|39499.54
21:03:49|39499.17
21:03:50|39491.15
21:03:51|39490.
21:03:53|39490.
21:03:54|39490.
21:03:55|39490.
21:03:56|39490.
21:03:57|39490.
21:03:58|39490.
21:03:59|39490.01
21:04:01|39486.38
21:04:01|39486.37
21:04:02|39486.38
21:04:03|39486.37
21:04:04|39486.38
21:04:05|39490.01
21:04:06|39498.08
21:04:07|39498.07
21:04:08|39498.08
21:04:09|39500.
21:04:10|39500.53
21:04:11|39500.53
21:04:12|39500.54
21:04:13|39500.53
21:04:14|39500.53
21:04:15|39500.54
21:04:16|39500.53
21:04:17|39500.53
21:04:18|39500.54
21:04:19|39500.53
21:04:20|39494.62
21:04:21|39494.62
21:04:22|39491.59
21:04:24|39491.58
21:04:25|39491.59
21:04:27|39491.58
21:04:27|39491.58
21:04:28|39488.63
21:04:30|39488.64
21:04:30|39488.64
21:04:31|39488.63
21:04:33|39488.64
21:04:33|39493.87
21:04:34|39497.04
21:04:35|39497.05
21:04:37|39497.04
21:04:37|39497.04
21:04:39|39497.05
21:04:40|39497.05
21:04:42|39497.04
21:04:43|39497.04
21:04:44|39497.05
21:04:45|39497.04
21:04:46|39497.04
21:04:47|39497.04
21:04:48|39497.04
21:04:49|39497.04
21:04:51|39497.04
21:04:52|39497.05
21:04:53|39499.01
21:04:54|39499.
21:04:55|39499.01
21:04:55|39499.
21:04:56|39499.01
21:04:57|39496.62
21:04:58|39496.21
21:04:59|39496.2
21:05:00|39496.21
21:05:02|39495.8
21:05:02|39495.8
21:05:03|39495.8
21:05:04|39495.79
21:05:05|39495.8
21:05:07|39495.8
21:05:07|39495.8
21:05:08|39495.8
21:05:09|39495.8
21:05:10|39495.79
21:05:11|39495.79
21:05:13|39495.8
21:05:13|39495.79
21:05:15|39495.79
21:05:16|39495.8
21:05:17|39495.79
21:05:17|39498.76
21:05:18|39498.75
21:05:20|39498.76
21:05:20|39498.75
21:05:21|39498.76
21:05:22|39498.75
21:05:23|39498.75
21:05:25|39498.76
21:05:26|39498.76
21:05:27|39498.76
21:05:29|39498.75
21:05:29|39498.75
21:05:30|39498.75
21:05:31|39498.75
21:05:32|39498.76
21:05:33|39498.76
21:05:34|39498.75
21:05:36|39498.76
21:05:36|39498.75
21:05:38|39498.75
21:05:39|39498.76
21:05:40|39498.75
21:05:41|39498.75
21:05:42|39498.75
21:05:43|39498.76
21:05:44|39498.75
21:05:45|39498.76
21:05:46|39498.75
21:05:47|39498.75
21:05:48|39498.75
21:05:49|39498.75
21:05:50|39498.75
21:05:51|39498.76
21:05:52|39498.75
21:05:53|39498.75
21:05:54|39498.75
21:05:55|39498.75
21:05:56|39498.75
21:05:57|39495.81
21:05:58|39495.15
21:05:59|39495.14
21:06:00|39495.14
21:06:01|39495.14
21:06:02|39495.14
21:06:03|39495.14
21:06:04|39495.15
21:06:05|39495.14
21:06:06|39495.14
21:06:07|39509.47
21:06:08|39514.4
21:06:09|39514.4
21:06:10|39514.41
21:06:11|39500.67
21:06:12|39496.18
21:06:13|39490.2
21:06:14|39485.16
21:06:15|39484.42
21:06:16|39484.43
21:06:17|39484.43
21:06:18|39484.43
21:06:19|39484.43
21:06:20|39484.43
21:06:21|39484.43
21:06:22|39484.42
21:06:24|39484.42
21:06:25|39484.42
21:06:25|39484.41
21:06:26|39478.
21:06:27|39478.
21:06:28|39478.
21:06:29|39478.01
21:06:30|39478.
21:06:32|39478.
21:06:32|39478.
21:06:33|39478.
21:06:34|39478.
21:06:35|39478.01
21:06:36|39478.
21:06:38|39478.
21:06:39|39478.01
21:06:40|39478.
21:06:41|39471.66
21:06:42|39471.67
21:06:43|39471.66
21:06:45|39471.67
21:06:46|39471.67
21:06:47|39463.43
21:06:47|39463.43
21:06:49|39463.43
21:06:49|39463.43
21:06:51|39463.43
21:06:52|39463.42
21:06:53|39463.43
21:06:54|39463.42
21:06:54|39463.43
21:06:55|39463.42
21:06:57|39463.43
21:06:57|39463.43
21:06:58|39463.42
21:07:00|39463.42
21:07:01|39463.42
21:07:02|39462.62
21:07:02|39454.65
21:07:04|39454.66
21:07:05|39454.66
21:07:06|39461.15
21:07:06|39463.4
21:07:08|39463.4
21:07:08|39463.4
21:07:10|39463.4
21:07:11|39463.4
21:07:11|39463.4
21:07:12|39469.99
21:07:13|39470.34
21:07:14|39473.07
21:07:16|39472.7
21:07:17|39472.7
21:07:18|39471.71
21:07:19|39470.
21:07:20|39469.99
21:07:21|39470.
21:07:22|39470.
21:07:23|39470.
21:07:24|39470.
21:07:25|39470.
21:07:26|39469.99
21:07:28|39470.
21:07:29|39468.64
21:07:30|39468.65
21:07:31|39468.65
21:07:32|39468.65
21:07:33|39468.64
21:07:34|39468.64
21:07:35|39468.64
21:07:36|39468.64
21:07:37|39468.65
21:07:38|39468.65
21:07:39|39468.64
21:07:40|39466.1
21:07:41|39466.1
21:07:43|39466.09
21:07:44|39466.09
21:07:46|39466.09
21:07:47|39466.1
21:07:48|39466.09
21:07:49|39466.09
21:07:50|39466.09
21:07:52|39466.09
21:07:53|39466.1
21:07:54|39466.09
21:07:55|39466.1
21:07:56|39466.1
21:07:57|39466.09
21:07:58|39466.09
21:07:59|39466.09
21:08:00|39466.09
21:08:01|39466.1
21:08:02|39466.09
21:08:03|39466.09
21:08:04|39466.09
21:08:05|39466.09
21:08:06|39466.09
21:08:07|39466.1
21:08:08|39466.1
21:08:09|39466.09
21:08:11|39466.1
21:08:12|39469.35
21:08:13|39469.97
21:08:13|39469.98
21:08:15|39469.97
21:08:16|39469.98
21:08:17|39469.97
21:08:18|39469.98
21:08:18|39469.99
21:08:20|39469.99
21:08:21|39469.98
21:08:21|39469.98
21:08:23|39469.99
21:08:23|39469.98
21:08:25|39469.99
21:08:25|39469.99
21:08:26|39469.99
21:08:28|39469.99
21:08:29|39469.99
21:08:31|39469.99
21:08:32|39469.98
21:08:33|39469.98
21:08:35|39469.98
21:08:35|39469.99
21:08:36|39469.98
21:08:37|39469.98
21:08:38|39469.98
21:08:40|39469.98
21:08:41|39469.99
21:08:42|39469.99
21:08:44|39469.98
21:08:45|39469.99
21:08:47|39469.98
21:08:48|39469.99
21:08:49|39469.98
21:08:50|39469.99
21:08:51|39469.98
21:08:52|39469.98
21:08:52|39471.43
21:08:54|39471.62
21:08:55|39471.63
21:08:56|39471.63
21:08:56|39471.62
21:08:58|39471.62
21:08:59|39471.62
21:09:00|39471.63
21:09:01|39471.62
21:09:02|39471.63
21:09:03|39471.63
21:09:04|39471.62
21:09:05|39479.99
21:09:06|39479.99
21:09:07|39480.41
21:09:08|39484.42
21:09:09|39484.43
21:09:11|39484.43
21:09:12|39484.42
21:09:13|39484.43
21:09:14|39484.42
21:09:15|39484.42
21:09:17|39484.42
21:09:17|39484.43
21:09:18|39487.19
21:09:19|39487.2
21:09:20|39487.2
21:09:22|39487.2
21:09:23|39490.19
21:09:24|39491.23
21:09:25|39493.81
21:09:26|39493.82
21:09:26|39493.81
21:09:27|39493.82
21:09:28|39493.81
21:09:30|39493.82
21:09:31|39493.81
21:09:32|39493.82
21:09:32|39493.81
21:09:33|39491.23
21:09:34|39487.91
21:09:36|39484.45
21:09:37|39484.45
21:09:38|39484.44
21:09:39|39484.45
21:09:40|39484.44
21:09:41|39484.45
21:09:42|39484.45
21:09:43|39484.44
21:09:45|39484.44
21:09:46|39484.44
21:09:48|39484.44
21:09:49|39484.43
21:09:50|39484.43
21:09:51|39484.43
21:09:52|39484.44
21:09:53|39484.44
21:09:54|39484.44
21:09:55|39484.43
21:09:57|39484.43
21:09:58|39484.44
21:09:59|39484.44
21:10:00|39480.9
21:10:01|39480.9
21:10:02|39480.91
21:10:03|39480.91
21:10:04|39480.91
21:10:05|39480.9
21:10:06|39480.9
21:10:07|39480.9
21:10:08|39480.91
21:10:09|39480.91
21:10:10|39480.9
21:10:11|39480.9
21:10:12|39480.91
21:10:13|39480.9
21:10:14|39480.91
21:10:15|39481.32
21:10:16|39481.31
21:10:17|39481.32
21:10:18|39481.32
21:10:19|39481.32
21:10:20|39481.31
21:10:21|39481.32
21:10:22|39481.31
21:10:23|39481.31
21:10:24|39481.32
21:10:25|39481.32
21:10:26|39481.32
21:10:27|39481.32
21:10:28|39481.32
21:10:29|39481.31
21:10:30|39481.31
21:10:31|39481.31
21:10:32|39481.32
21:10:33|39481.32
21:10:34|39481.31
21:10:35|39481.36
21:10:36|39481.37
21:10:37|39481.37
21:10:38|39481.37
21:10:39|39496.
21:10:41|39499.63
21:10:41|39493.25
21:10:42|39493.25
21:10:43|39493.25
21:10:45|39493.24
21:10:47|39493.24
21:10:48|39493.24
21:10:49|39493.24
21:10:50|39493.24
21:10:51|39493.24
21:10:52|39493.24
21:10:53|39493.24
21:10:54|39493.24
21:10:55|39493.24
21:10:56|39493.24
21:10:57|39493.25
21:10:58|39493.24
21:10:59|39493.24
21:11:00|39493.24
21:11:01|39493.24
21:11:02|39493.24
21:11:03|39492.83
21:11:04|39492.84
21:11:05|39492.83
21:11:06|39491.3
21:11:07|39490.51
21:11:08|39480.1
21:11:09|39480.01
21:11:10|39480.
21:11:12|39480.
21:11:13|39480.01
21:11:14|39480.
21:11:14|39480.
21:11:15|39480.01
21:11:17|39480.01
21:11:18|39480.01
21:11:18|39480.
21:11:20|39479.99
21:11:20|39479.99
21:11:22|39480.
21:11:22|39480.
21:11:24|39477.97
21:11:25|39476.26
21:11:25|39476.26
21:11:27|39476.26
21:11:27|39476.26
21:11:29|39476.25
21:11:30|39476.26
21:11:30|39475.85
21:11:32|39472.38
21:11:32|39472.37
21:11:33|39472.37
21:11:35|39472.38
21:11:35|39472.37
21:11:36|39472.38
21:11:37|39472.38
21:11:38|39472.37
21:11:40|39472.38
21:11:40|39472.38
21:11:41|39472.38
21:11:42|39472.38
21:11:43|39472.38
21:11:44|39472.37
21:11:46|39472.38
21:11:47|39472.38
21:11:49|39472.38
21:11:50|39472.37
21:11:51|39472.38
21:11:51|39472.38
21:11:53|39472.37
21:11:54|39472.37
21:11:55|39472.37
21:11:56|39472.38
21:11:57|39472.38
21:11:58|39472.37
21:11:59|39472.37
21:12:00|39472.37
21:12:01|39472.38
21:12:02|39472.38
21:12:03|39472.38
21:12:04|39472.38
21:12:05|39472.37
21:12:06|39472.37
21:12:07|39476.26
21:12:08|39479.43
21:12:09|39486.11
21:12:10|39486.12
21:12:11|39486.12
21:12:12|39486.11
21:12:13|39486.11
21:12:14|39486.11
21:12:15|39486.11
21:12:16|39486.11
21:12:17|39486.11
21:12:18|39486.11
21:12:19|39486.12
21:12:20|39486.12
21:12:21|39486.11
21:12:22|39486.11
21:12:23|39486.12
21:12:24|39486.11
21:12:25|39486.12
21:12:26|39486.11
21:12:27|39486.11
21:12:28|39486.12
21:12:29|39486.11
21:12:30|39486.11
21:12:31|39486.12
21:12:32|39486.11
21:12:33|39477.44
21:12:34|39477.44
21:12:35|39477.44
21:12:36|39477.45
21:12:37|39477.44
21:12:38|39477.44
21:12:39|39477.44
21:12:40|39477.45
21:12:41|39477.44
21:12:42|39477.44
21:12:43|39477.45
21:12:44|39477.45
21:12:45|39477.45
21:12:47|39477.45
21:12:47|39477.44
21:12:49|39477.44
21:12:50|39477.44
21:12:51|39477.44
21:12:52|39477.44
21:12:53|39477.44
21:12:54|39477.45
21:12:55|39477.45
21:12:56|39477.44
21:12:57|39474.25
21:12:58|39472.55
21:12:59|39472.37
21:13:00|39472.37
21:13:01|39472.38
21:13:02|39472.37
21:13:04|39472.38
21:13:04|39472.38
21:13:06|39472.38
21:13:06|39472.37
21:13:08|39472.37
21:13:08|39472.38
21:13:09|39472.37
21:13:10|39472.38
21:13:12|39472.37
21:13:12|39472.37
21:13:13|39472.38
21:13:14|39472.38
21:13:16|39472.38
21:13:17|39472.37
21:13:18|39472.15
21:13:19|39471.56
21:13:20|39471.56
21:13:21|39471.56
21:13:22|39471.57
21:13:23|39471.57
21:13:24|39471.56
21:13:25|39471.56
21:13:26|39471.56
21:13:27|39471.57
21:13:28|39471.57
21:13:29|39471.56
21:13:30|39471.03
21:13:31|39466.81
21:13:32|39466.8
21:13:33|39466.8
21:13:34|39462.15
21:13:35|39460.01
21:13:36|39458.13
21:13:37|39456.52
21:13:38|39456.52
21:13:39|39456.52
21:13:40|39456.52
21:13:41|39456.52
21:13:42|39456.11
21:13:43|39456.1
21:13:44|39454.97
21:13:45|39454.96
21:13:46|39454.96
21:13:47|39461.57
21:13:48|39474.23
21:13:49|39475.94
21:13:51|39475.93
21:13:52|39475.93
21:13:53|39475.93
21:13:53|39475.92
21:13:55|39474.17
21:13:56|39474.18
21:13:56|39473.77
21:13:58|39473.76
21:13:58|39473.77
21:13:59|39471.58
21:14:00|39471.57
21:14:02|39471.57
21:14:02|39471.57
21:14:03|39471.57
21:14:04|39471.34
21:14:05|39471.17
21:14:06|39470.03
21:14:07|39470.03
21:14:08|39470.03
21:14:10|39470.03
21:14:11|39470.02
21:14:11|39470.03
21:14:12|39470.02
21:14:13|39470.02
21:14:15|39470.02
21:14:15|39470.02
21:14:16|39470.02
21:14:17|39470.02
21:14:19|39470.02
21:14:19|39470.02
21:14:21|39470.02
21:14:22|39470.03
21:14:23|39470.03
21:14:24|39470.02
21:14:25|39470.02
21:14:26|39470.03
21:14:27|39470.03
21:14:28|39470.03
21:14:30|39470.03
21:14:31|39470.02
21:14:31|39470.02
21:14:33|39470.03
21:14:34|39470.02
21:14:35|39470.02
21:14:36|39470.02
21:14:37|39470.03
21:14:38|39472.07
21:14:39|39472.06
21:14:40|39472.06
21:14:41|39472.06
21:14:42|39472.06
21:14:44|39472.06
21:14:45|39472.07
21:14:46|39472.07
21:14:47|39472.07
21:14:48|39474.34
21:14:50|39488.59
21:14:51|39489.09
21:14:52|39490.
21:14:53|39490.
21:14:55|39512.7
21:14:55|39512.7
21:14:57|39506.79
21:14:58|39506.78
21:14:59|39506.79
21:15:00|39518.08
21:15:02|39513.19
21:15:02|39513.19
21:15:03|39513.19
21:15:04|39512.74
21:15:05|39510.78
21:15:07|39510.36
21:15:08|39510.35
21:15:09|39510.35
21:15:10|39510.35
21:15:11|39510.35
21:15:12|39509.92
21:15:13|39511.72
21:15:14|39512.74
21:15:15|39512.73
21:15:16|39512.73
21:15:17|39512.74
21:15:18|39501.
21:15:18|39496.94
21:15:20|39496.94
21:15:21|39496.9
21:15:22|39496.58
21:15:23|39496.58
21:15:24|39496.53
21:15:24|39496.53
21:15:27|39496.54
21:15:27|39496.12
21:15:28|39493.68
21:15:29|39490.04
21:15:30|39490.04
21:15:31|39490.05
21:15:32|39490.04
21:15:34|39490.05
21:15:35|39490.04
21:15:35|39490.05
21:15:37|39490.05
21:15:38|39490.05
21:15:39|39487.28
21:15:40|39487.28
21:15:41|39487.28
21:15:42|39487.28
21:15:43|39487.28
21:15:44|39484.92
21:15:45|39484.92
21:15:46|39488.81
21:15:47|39492.83
21:15:47|39492.82
21:15:50|39484.92
21:15:50|39484.92
21:15:51|39484.91
21:15:52|39484.92
21:15:54|39484.91
21:15:55|39483.5
21:15:56|39483.48
21:15:57|39483.48
21:15:58|39483.47
21:15:59|39483.48
21:16:00|39483.48
21:16:02|39483.48
21:16:02|39483.47
21:16:03|39483.47
21:16:04|39483.48
21:16:05|39481.76
21:16:06|39481.1
21:16:07|39481.11
21:16:08|39481.1
21:16:10|39481.1
21:16:10|39481.11
21:16:11|39483.48
21:16:12|39483.47
21:16:13|39483.47
21:16:14|39483.48
21:16:16|39483.47
21:16:17|39483.47
21:16:18|39483.48
21:16:19|39484.91
21:16:20|39484.92
21:16:21|39484.91
21:16:22|39484.92
21:16:23|39484.91
21:16:24|39484.92
21:16:25|39484.91
21:16:26|39484.92
21:16:27|39485.34
21:16:28|39485.35
21:16:29|39485.35
21:16:30|39485.35
21:16:31|39485.34
21:16:32|39485.35
21:16:33|39489.32
21:16:34|39489.32
21:16:35|39489.32
21:16:36|39499.99
21:16:37|39505.63
21:16:38|39505.64
21:16:39|39499.72
21:16:40|39499.72
21:16:41|39499.71
21:16:42|39499.72
21:16:43|39499.31
21:16:44|39499.31
21:16:45|39499.31
21:16:46|39496.93
21:16:47|39495.89
21:16:48|39495.89
21:16:49|39495.88
21:16:51|39495.89
21:16:51|39495.89
21:16:52|39495.88
21:16:53|39495.89
21:16:54|39495.89
21:16:56|39495.89
21:16:57|39495.88
21:16:58|39495.89
21:16:59|39495.88
21:17:00|39495.89
21:17:01|39495.88
21:17:02|39495.89
21:17:03|39495.88
21:17:04|39495.88
21:17:05|39495.89
21:17:06|39495.88
21:17:07|39495.88
21:17:08|39495.89
21:17:09|39495.89
21:17:10|39495.88
21:17:11|39495.88
21:17:12|39495.88
21:17:13|39495.89
21:17:14|39495.88
21:17:15|39495.89
21:17:16|39495.88
21:17:17|39495.88
21:17:18|39495.88
21:17:19|39495.88
21:17:20|39495.88
21:17:21|39495.89
21:17:22|39495.88
21:17:23|39495.88
21:17:24|39495.88
21:17:25|39495.89
21:17:26|39495.88
21:17:27|39495.48
21:17:28|39493.38
21:17:29|39493.38
21:17:30|39493.39
21:17:31|39493.39
21:17:32|39493.39
21:17:34|39493.39
21:17:34|39493.38
21:17:35|39493.38
21:17:36|39493.39
21:17:37|39493.38
21:17:38|39493.38
21:17:39|39493.38
21:17:41|39493.39
21:17:41|39493.38
21:17:43|39493.38
21:17:43|39493.38
21:17:44|39493.38
21:17:45|39493.38
21:17:46|39493.38
21:17:47|39493.38
21:17:48|39498.48
21:17:49|39499.99
21:17:51|39499.99
21:17:52|39506.22
21:17:53|39508.19
21:17:55|39509.99
21:17:55|39509.99
21:17:57|39509.99
21:17:58|39509.99
21:17:59|39510.
21:18:00|39509.99
21:18:02|39509.99
21:18:03|39509.99
21:18:03|39509.99
21:18:05|39499.42
21:18:07|39499.42
21:18:07|39499.43
21:18:09|39499.43
21:18:09|39499.43
21:18:10|39499.43
21:18:11|39499.42
21:18:12|39499.43
21:18:13|39499.43
21:18:14|39499.43
21:18:15|39499.43
21:18:16|39499.43
21:18:17|39499.43
21:18:18|39499.43
21:18:19|39499.43
21:18:20|39500.81
21:18:21|39500.82
21:18:23|39500.82
21:18:24|39500.82
21:18:24|39503.81
21:18:25|39503.8
21:18:26|39503.8
21:18:27|39506.71
21:18:28|39506.7
21:18:29|39506.7
21:18:30|39506.71
21:18:31|39506.7
21:18:32|39506.71
21:18:33|39506.71
21:18:34|39507.44
21:18:35|39507.44
21:18:37|39507.44
21:18:38|39507.45
21:18:39|39507.45
21:18:40|39507.45
21:18:41|39507.45
21:18:42|39507.45
21:18:43|39507.44
21:18:44|39507.44
21:18:45|39507.44
21:18:46|39507.44
21:18:47|39507.44
21:18:48|39507.44
21:18:49|39507.44
21:18:50|39507.45
21:18:51|39507.45
21:18:52|39507.44
21:18:53|39507.44
21:18:55|39507.44
21:18:56|39507.44
21:18:57|39507.44
21:18:58|39507.44
21:18:58|39507.45
21:19:00|39507.45
21:19:00|39507.45
21:19:02|39507.45
21:19:03|39507.44
21:19:04|39507.44
21:19:06|39507.45
21:19:06|39507.45
21:19:08|39507.45
21:19:08|39507.45
21:19:09|39507.45
21:19:11|39507.45
21:19:12|39507.45
21:19:13|39507.44
21:19:14|39507.44
21:19:14|39507.44
21:19:15|39507.45
21:19:16|39507.44
21:19:17|39507.44
21:19:18|39507.45
21:19:19|39507.45
21:19:20|39507.45
21:19:22|39507.44
21:19:22|39507.44
21:19:24|39507.44
21:19:24|39507.45
21:19:25|39514.85
21:19:27|39514.84
21:19:27|39514.85
21:19:29|39514.85
21:19:29|39514.85
21:19:30|39514.84
21:19:32|39514.84
21:19:32|39514.84
21:19:33|39514.85
21:19:35|39514.85
21:19:35|39517.49
21:19:36|39517.49
21:19:37|39517.5
21:19:38|39517.55
21:19:39|39517.55
21:19:41|39517.55
21:19:42|39517.56
21:19:43|39517.56
21:19:44|39517.55
21:19:45|39517.56
21:19:46|39517.56
21:19:47|39517.56
21:19:48|39517.56
21:19:49|39517.55
21:19:50|39517.55
21:19:51|39519.73
21:19:52|39519.74
21:19:53|39519.74
21:19:55|39511.26
21:19:56|39511.27
21:19:57|39511.26
21:19:57|39511.26
21:19:59|39511.26
21:20:00|39511.27
21:20:01|39511.26
21:20:02|39511.26
21:20:03|39511.27
21:20:04|39511.27
21:20:05|39511.26
21:20:06|39511.26
21:20:07|39511.26
21:20:08|39511.26
21:20:10|39511.27
21:20:10|39511.27
21:20:12|39511.26
21:20:12|39511.26
21:20:14|39511.27
21:20:14|39511.27
21:20:16|39511.27
21:20:17|39511.27
21:20:18|39511.27
21:20:19|39511.27
21:20:20|39511.27
21:20:21|39511.27
21:20:22|39511.27
21:20:23|39511.27
21:20:24|39511.27
21:20:25|39511.27
21:20:26|39511.26
21:20:28|39511.26
21:20:28|39511.27
21:20:30|39511.26
21:20:30|39511.26
21:20:32|39511.27
21:20:32|39511.26
21:20:33|39511.27
21:20:34|39511.27
21:20:36|39511.26
21:20:36|39511.27
21:20:38|39511.27
21:20:39|39511.26
21:20:40|39511.26
21:20:41|39511.26
21:20:42|39511.27
21:20:43|39511.27
21:20:44|39511.25
21:20:45|39510.86
21:20:46|39510.86
21:20:47|39510.87
21:20:48|39510.87
21:20:49|39510.87
21:20:50|39510.87
21:20:51|39510.86
21:20:52|39510.86
21:20:53|39510.86
21:20:55|39510.87
21:20:55|39510.86
21:20:56|39510.86
21:20:58|39510.86
21:20:59|39510.87
21:21:00|39506.59
21:21:01|39506.59
21:21:02|39506.59
21:21:03|39506.59
21:21:04|39506.58
21:21:05|39506.59
21:21:06|39506.59
21:21:07|39506.59
21:21:08|39506.58
21:21:09|39506.59
21:21:10|39506.59
21:21:11|39506.59
21:21:12|39506.58
21:21:13|39506.59
21:21:14|39506.59
21:21:15|39506.58
21:21:16|39506.59
21:21:17|39506.59
21:21:18|39506.58
21:21:19|39506.59
21:21:20|39506.58
21:21:21|39506.59
21:21:22|39506.58
21:21:23|39506.58
21:21:24|39506.58
21:21:25|39506.58
21:21:26|39506.58
21:21:27|39506.58
21:21:28|39506.58
21:21:29|39506.59
21:21:30|39506.58
21:21:31|39506.58
21:21:32|39506.58
21:21:33|39506.58
21:21:34|39506.58
21:21:35|39506.58
21:21:36|39506.58
21:21:37|39506.58
21:21:38|39506.58
21:21:39|39506.58
21:21:40|39506.58
21:21:41|39506.58
21:21:42|39506.58
21:21:44|39506.58
21:21:44|39506.58
21:21:46|39506.59
21:21:47|39506.58
21:21:48|39506.58
21:21:49|39506.59
21:21:50|39506.59
21:21:51|39506.59
21:21:51|39506.58
21:21:53|39506.58
21:21:54|39506.58
21:21:55|39506.58
21:21:57|39506.59
21:21:58|39506.59
21:21:59|39506.58
21:22:00|39506.58
21:22:02|39506.59
21:22:03|39506.59
21:22:04|39506.59
21:22:05|39506.59
21:22:06|39506.59
21:22:07|39506.58
21:22:08|39506.58
21:22:09|39506.59
21:22:10|39506.59
21:22:11|39506.59
21:22:12|39506.58
21:22:13|39506.59
21:22:14|39506.59
21:22:15|39506.59
21:22:17|39506.59
21:22:17|39506.59
21:22:18|39506.59
21:22:19|39506.59
21:22:20|39506.59
21:22:21|39506.59
21:22:22|39506.59
21:22:23|39506.59
21:22:24|39506.59
21:22:25|39506.59
21:22:26|39506.59
21:22:27|39506.59
21:22:28|39506.58
21:22:29|39506.58
21:22:30|39506.58
21:22:31|39506.58
21:22:32|39506.58
21:22:33|39506.59
21:22:34|39506.95
21:22:35|39511.25
21:22:36|39511.25
21:22:37|39511.25
21:22:38|39511.26
21:22:39|39511.25
21:22:40|39511.25
21:22:41|39517.54
21:22:42|39517.55
21:22:43|39517.55
21:22:44|39517.55
21:22:45|39517.55
21:22:46|39517.55
21:22:47|39517.55
21:22:48|39517.55
21:22:50|39517.54
21:22:51|39517.82
21:22:52|39517.82
21:22:53|39517.82
21:22:53|39517.82
21:22:54|39517.82
21:22:56|39517.82
21:22:58|39517.82
21:22:59|39517.82
21:23:00|39517.82
21:23:01|39518.42
21:23:02|39518.44
21:23:03|39518.44
21:23:04|39518.43
21:23:05|39518.44
21:23:06|39518.44
21:23:07|39518.44
21:23:08|39518.44
21:23:09|39518.43
21:23:10|39518.43
21:23:11|39518.43
21:23:12|39518.44
21:23:13|39518.44
21:23:14|39518.43
21:23:15|39518.43
21:23:16|39518.44
21:23:17|39518.44
21:23:18|39518.44
21:23:19|39518.43
21:23:20|39518.43
21:23:21|39518.43
21:23:22|39518.44
21:23:23|39518.43
21:23:24|39518.43
21:23:25|39518.44
21:23:26|39518.43
21:23:27|39518.43
21:23:28|39518.44
21:23:29|39518.43
21:23:30|39518.44
21:23:31|39518.44
21:23:32|39518.44
21:23:33|39518.43
21:23:34|39518.43
21:23:35|39518.43
21:23:36|39518.43
21:23:37|39518.43
21:23:38|39518.43
21:23:39|39518.44
21:23:40|39518.43
21:23:41|39518.44
21:23:42|39518.44
21:23:43|39518.44
21:23:44|39518.44
21:23:45|39518.44
21:23:46|39518.44
21:23:47|39518.44
21:23:48|39518.76
21:23:49|39518.76
21:23:50|39518.77
21:23:51|39519.99
21:23:52|39520.
21:23:54|39527.03
21:23:55|39527.03
21:23:56|39527.04
21:23:57|39527.04
21:23:58|39527.03
21:24:00|39527.04
21:24:01|39527.03
21:24:02|39527.04
21:24:03|39527.04
21:24:04|39527.03
21:24:04|39527.04
21:24:06|39527.04
21:24:06|39527.03
21:24:08|39527.04
21:24:09|39527.03
21:24:10|39528.35
21:24:10|39528.35
21:24:11|39528.36
21:24:13|39528.35
21:24:14|39528.36
21:24:15|39528.36
21:24:15|39528.36
21:24:17|39528.35
21:24:17|39528.36
21:24:18|39528.35
21:24:19|39528.36
21:24:20|39536.76
21:24:21|39538.01
21:24:23|39538.02
21:24:24|39538.02
21:24:24|39538.01
21:24:25|39539.85
21:24:26|39539.99
21:24:28|39539.85
21:24:28|39539.84
21:24:29|39539.84
21:24:31|39539.85
21:24:31|39539.85
21:24:33|39539.85
21:24:34|39539.85
21:24:34|39539.85
21:24:35|39539.84
21:24:36|39539.84
21:24:38|39539.85
21:24:38|39539.84
21:24:39|39539.85
21:24:40|39539.84
21:24:42|39539.85
21:24:43|39539.85
21:24:45|39539.84
21:24:46|39539.85
21:24:46|39539.85
21:24:48|39539.85
21:24:48|39539.84
21:24:49|39539.86
21:24:51|39542.08
21:24:51|39542.08
21:24:52|39545.
21:24:53|39544.99
21:24:54|39545.
21:24:56|39544.99
21:24:56|39544.99
21:24:58|39548.99
21:24:59|39548.99
21:25:00|39548.99
21:25:01|39549.
21:25:03|39548.99
21:25:04|39549.
21:25:06|39554.39
21:25:07|39554.39
21:25:07|39554.39
21:25:08|39563.36
21:25:10|39563.36
21:25:10|39563.36
21:25:12|39563.37
21:25:13|39563.36
21:25:14|39563.37
21:25:15|39563.37
21:25:16|39563.36
21:25:18|39564.22
21:25:19|39564.23
21:25:20|39564.22
21:25:21|39564.23
21:25:21|39564.23
21:25:22|39564.22
21:25:23|39564.22
21:25:24|39564.23
21:25:25|39564.22
21:25:27|39564.23
21:25:28|39566.54
21:25:29|39566.53
21:25:30|39566.54
21:25:30|39566.54
21:25:32|39566.53
21:25:33|39566.54
21:25:34|39566.54
21:25:34|39566.53
21:25:36|39566.53
21:25:37|39566.53
21:25:38|39566.53
21:25:38|39566.54
21:25:39|39566.53
21:25:40|39566.54
21:25:41|39566.53
21:25:43|39566.54
21:25:44|39566.53
21:25:44|39566.54
21:25:46|39566.53
21:25:46|39566.54
21:25:48|39557.44
21:25:49|39557.41
21:25:49|39557.42
21:25:50|39557.42
21:25:51|39557.41
21:25:52|39557.42
21:25:54|39557.42
21:25:54|39557.42
21:25:55|39557.8
21:25:56|39557.79
21:25:57|39557.79
21:25:59|39557.79
21:26:00|39557.8
21:26:02|39557.8
21:26:03|39557.8
21:26:05|39557.8
21:26:05|39557.8
21:26:06|39557.79
21:26:07|39557.79
21:26:08|39557.79
21:26:09|39557.8
21:26:10|39557.79
21:26:11|39557.79
21:26:12|39557.79
21:26:14|39557.79
21:26:15|39557.79
21:26:17|39557.79
21:26:17|39557.79
21:26:18|39557.8
21:26:19|39557.79
21:26:20|39557.79
21:26:21|39557.8
21:26:22|39557.79
21:26:23|39557.8
21:26:24|39557.79
21:26:25|39557.8
21:26:26|39557.79
21:26:27|39557.8
21:26:28|39557.79
21:26:30|39557.79
21:26:31|39557.79
21:26:33|39557.42
21:26:33|39550.01
21:26:34|39549.48
21:26:36|39549.48
21:26:37|39549.48
21:26:38|39543.18
21:26:39|39543.19
21:26:39|39543.18
21:26:41|39543.19
21:26:42|39543.19
21:26:43|39543.19
21:26:44|39543.18
21:26:45|39543.18
21:26:46|39543.17
21:26:48|39540.01
21:26:49|39540.01
21:26:50|39540.01
21:26:51|39536.38
21:26:52|39536.38
21:26:53|39536.37
21:26:54|39534.18
21:26:55|39534.18
21:26:56|39534.17
21:26:57|39534.17
21:26:58|39534.17
21:26:59|39534.17
21:27:01|39534.18
21:27:02|39534.18
21:27:03|39534.18
21:27:04|39534.17
21:27:05|39534.18
21:27:06|39534.17
21:27:07|39534.17
21:27:08|39534.18
21:27:09|39534.17
21:27:10|39534.17
21:27:11|39534.17
21:27:12|39540.
21:27:13|39541.84
21:27:14|39543.17
21:27:15|39549.55
21:27:16|39557.42
21:27:17|39566.53
21:27:18|39568.85
21:27:19|39568.86
21:27:20|39568.86
21:27:21|39559.18
21:27:22|39559.19
21:27:23|39559.19
21:27:24|39570.25
21:27:25|39570.24
21:27:26|39572.41
21:27:27|39573.26
21:27:28|39575.98
21:27:29|39575.98
21:27:30|39575.98
21:27:31|39575.98
21:27:32|39573.26
21:27:33|39573.27
21:27:34|39573.26
21:27:35|39573.27
21:27:36|39573.26
21:27:37|39573.26
21:27:38|39573.26
21:27:39|39573.26
21:27:40|39573.26
21:27:41|39573.26
21:27:42|39573.27
21:27:43|39573.26
21:27:44|39573.26
21:27:45|39573.27
21:27:46|39573.27
21:27:47|39573.27
21:27:48|39573.27
21:27:49|39573.27
21:27:50|39573.26
21:27:52|39573.27
21:27:52|39573.27
21:27:53|39573.27
21:27:54|39573.27
21:27:55|39573.27
21:27:57|39573.26
21:27:58|39573.26
21:27:59|39573.26
21:28:00|39573.27
21:28:02|39573.26
21:28:03|39573.26
21:28:05|39573.26
21:28:06|39573.26
21:28:07|39573.27
21:28:08|39573.26
21:28:09|39573.27
21:28:10|39573.26
21:28:11|39580.95
21:28:12|39580.95
21:28:13|39582.99
21:28:14|39583.
21:28:15|39582.99
21:28:17|39582.99
21:28:18|39582.99
21:28:18|39582.99
21:28:19|39583.
21:28:20|39583.
21:28:21|39583.
21:28:22|39583.
21:28:24|39583.
21:28:24|39582.99
21:28:25|39587.65
21:28:27|39587.65
21:28:28|39587.65
21:28:28|39587.65
21:28:29|39587.66
21:28:31|39587.65
21:28:32|39587.65
21:28:33|39587.65
21:28:34|39587.66
21:28:35|39587.65
21:28:36|39587.65
21:28:37|39587.66
21:28:38|39587.65
21:28:39|39587.65
21:28:40|39587.66
21:28:40|39587.66
21:28:41|39587.65
21:28:42|39584.66
21:28:43|39584.66
21:28:45|39584.67
21:28:45|39584.67
21:28:46|39584.67
21:28:48|39584.67
21:28:49|39584.66
21:28:49|39584.66
21:28:51|39584.67
21:28:52|39586.36
21:28:53|39586.37
21:28:54|39586.36
21:28:55|39586.37
21:28:56|39586.37
21:28:57|39586.36
21:28:58|39586.37
21:28:59|39586.36
21:29:01|39586.36
21:29:02|39586.37
21:29:03|39586.36
21:29:05|39586.37
21:29:06|39586.37
21:29:06|39586.36
21:29:08|39584.68
21:29:10|39584.68
21:29:10|39584.67
21:29:11|39584.66
21:29:13|39584.66
21:29:13|39584.66
21:29:14|39584.66
21:29:16|39584.66
21:29:17|39584.67
21:29:18|39584.67
21:29:19|39584.66
21:29:20|39584.66
21:29:21|39584.67
21:29:22|39584.66
21:29:23|39584.66
21:29:25|39584.66
21:29:26|39584.66
21:29:27|39584.66
21:29:28|39584.66
21:29:29|39584.67
21:29:30|39584.66
21:29:31|39584.66
21:29:32|39584.67
21:29:33|39584.67
21:29:34|39584.67
21:29:35|39584.66
21:29:36|39583.24
21:29:37|39583.25
21:29:38|39583.25
21:29:39|39583.24
21:29:40|39583.24
21:29:41|39583.25
21:29:42|39583.25
21:29:43|39583.25
21:29:44|39583.25
21:29:45|39583.24
21:29:46|39583.24
21:29:47|39583.23
21:29:48|39583.01
21:29:49|39583.
21:29:50|39583.
21:29:51|39583.01
21:29:53|39583.
21:29:53|39583.
21:29:54|39583.01
21:29:56|39583.01
21:29:57|39583.01
21:29:58|39583.01
21:29:59|39581.01
21:30:00|39581.
21:30:01|39581.01
21:30:03|39581.
21:30:04|39581.01
21:30:05|39581.01
21:30:07|39581.01
21:30:08|39581.01
21:30:08|39581.
21:30:10|39581.
21:30:10|39581.
21:30:12|39581.01
21:30:13|39581.
21:30:14|39581.01
21:30:15|39581.
21:30:15|39583.24
21:30:17|39583.24
21:30:18|39583.24
21:30:19|39583.23
21:30:20|39583.24
21:30:21|39583.23
21:30:22|39583.23
21:30:23|39583.23
21:30:24|39583.23
21:30:25|39587.65
21:30:26|39587.64
21:30:27|39587.64
21:30:28|39587.65
21:30:29|39587.65
21:30:30|39587.65
21:30:31|39587.64
21:30:32|39587.65
21:30:33|39587.64
21:30:34|39587.65
21:30:35|39587.64
21:30:36|39587.65
21:30:37|39587.65
21:30:37|39587.64
21:30:39|39587.65
21:30:39|39587.64
21:30:41|39587.65
21:30:42|39587.65
21:30:42|39587.64
21:30:43|39587.65
21:30:45|39587.64
21:30:46|39587.65
21:30:48|39587.65
21:30:48|39587.64
21:30:50|39587.65
21:30:50|39587.64
21:30:51|39587.65
21:30:52|39587.65
21:30:53|39587.65
21:30:54|39587.65
21:30:55|39587.65
21:30:56|39587.65
21:30:57|39587.64
21:30:58|39587.64
21:30:59|39585.69
21:31:00|39583.25
21:31:01|39583.24
21:31:03|39583.24
21:31:04|39583.24
21:31:05|39583.25
21:31:06|39583.25
21:31:07|39583.24
21:31:08|39583.25
21:31:10|39583.24
21:31:11|39583.24
21:31:11|39583.24
21:31:13|39583.24
21:31:13|39583.24
21:31:15|39583.24
21:31:15|39583.24
21:31:17|39583.24
21:31:17|39583.24
21:31:18|39583.24
21:31:20|39583.25
21:31:21|39583.25
21:31:21|39583.25
21:31:22|39583.25
21:31:23|39583.25
21:31:25|39583.24
21:31:26|39583.25
21:31:26|39583.24
21:31:27|39583.25
21:31:29|39583.25
21:31:29|39583.24
21:31:31|39583.24
21:31:32|39583.25
21:31:32|39583.24
21:31:33|39583.24
21:31:34|39583.24
21:31:36|39583.25
21:31:37|39583.24
21:31:38|39583.24
21:31:38|39583.24
21:31:40|39583.25
21:31:41|39583.25
21:31:41|39583.24
21:31:42|39583.24
21:31:44|39583.25
21:31:45|39583.25
21:31:46|39583.25
21:31:47|39584.23
21:31:48|39584.23
21:31:49|39584.22
21:31:50|39584.22
21:31:52|39584.22
21:31:52|39584.23
21:31:53|39584.23
21:31:54|39584.22
21:31:56|39584.22
21:31:57|39584.22
21:31:57|39587.36
21:31:59|39587.55
21:32:00|39587.63
21:32:01|39587.64
21:32:01|39587.64
21:32:02|39587.64
21:32:04|39587.65
21:32:05|39587.65
21:32:06|39587.65
21:32:07|39587.64
21:32:08|39587.65
21:32:09|39587.65
21:32:11|39587.65
21:32:12|39587.65
21:32:12|39587.64
21:32:14|39587.64
21:32:15|39587.65
21:32:16|39587.65
21:32:16|39587.65
21:32:18|39587.64
21:32:18|39587.64
21:32:19|39587.65
21:32:20|39587.65
21:32:21|39587.64
21:32:23|39587.65
21:32:24|39587.64
21:32:25|39587.64
21:32:25|39588.68
21:32:26|39589.71
21:32:27|39589.7
21:32:29|39589.71
21:32:29|39589.71
21:32:31|39589.71
21:32:31|39589.71
21:32:32|39589.7
21:32:33|39589.71
21:32:35|39589.7
21:32:36|39590.
21:32:36|39590.46
21:32:37|39593.52
21:32:39|39593.52
21:32:39|39593.53
21:32:40|39593.52
21:32:41|39593.52
21:32:43|39593.53
21:32:44|39593.53
21:32:45|39593.53
21:32:46|39593.53
21:32:48|39593.52
21:32:49|39593.52
21:32:50|39593.52
21:32:51|39593.52
21:32:52|39593.52
21:32:53|39593.52
21:32:54|39593.52
21:32:55|39593.52
21:32:56|39593.53
21:32:57|39593.52
21:32:58|39593.53
21:32:59|39593.53
21:33:00|39593.52
21:33:01|39593.53
21:33:02|39593.53
21:33:03|39593.52
21:33:04|39593.52
21:33:05|39593.52
21:33:07|39593.52
21:33:08|39593.53
21:33:10|39593.52
21:33:11|39593.52
21:33:12|39593.53
21:33:13|39593.52
21:33:14|39593.52
21:33:15|39593.52
21:33:16|39593.52
21:33:17|39593.53
21:33:18|39593.52
21:33:19|39593.52
21:33:20|39593.53
21:33:22|39593.52
21:33:23|39593.52
21:33:24|39593.53
21:33:25|39593.52
21:33:26|39593.52
21:33:27|39593.52
21:33:27|39593.53
21:33:29|39593.52
21:33:30|39593.52
21:33:31|39593.52
21:33:32|39593.52
21:33:33|39593.53
21:33:34|39593.53
21:33:35|39593.52
21:33:35|39593.52
21:33:37|39593.52
21:33:38|39593.52
21:33:39|39593.53
21:33:40|39593.52
21:33:41|39593.53
21:33:42|39593.53
21:33:42|39593.53
21:33:44|39593.52
21:33:45|39593.53
21:33:46|39593.52
21:33:47|39593.52
21:33:48|39593.53
21:33:49|39593.52
21:33:50|39593.52
21:33:52|39593.52
21:33:53|39593.53
21:33:54|39593.53
21:33:55|39593.53
21:33:56|39593.52
21:33:57|39593.53
21:33:59|39593.52
21:33:59|39593.52
21:34:01|39593.53
21:34:02|39593.52
21:34:02|39593.53
21:34:04|39593.52
21:34:04|39593.53
21:34:06|39593.52
21:34:07|39593.52
21:34:08|39593.52
21:34:10|39589.65
21:34:11|39589.65
21:34:12|39589.65
21:34:14|39589.65
21:34:15|39589.64
21:34:15|39589.65
21:34:17|39585.02
21:34:18|39573.26
21:34:19|39573.27
21:34:20|39570.01
21:34:21|39565.38
21:34:22|39565.37
21:34:23|39565.37
21:34:24|39565.38
21:34:25|39566.32
21:34:26|39566.32
21:34:27|39564.38
21:34:28|39564.38
21:34:29|39564.37
21:34:30|39564.38
21:34:31|39564.37
21:34:32|39562.02
21:34:33|39561.76
21:34:34|39561.77
21:34:35|39561.76
21:34:36|39561.77
21:34:37|39561.39
21:34:38|39558.64
21:34:39|39558.63
21:34:40|39558.64
21:34:41|39558.63
21:34:42|39558.63
21:34:43|39558.64
21:34:44|39558.63
21:34:45|39558.63
21:34:46|39558.63
21:34:47|39558.64
21:34:48|39558.63
21:34:49|39558.64
21:34:51|39558.64
21:34:52|39558.63
21:34:53|39558.63
21:34:54|39558.63
21:34:54|39558.63
21:34:56|39558.63
21:34:57|39558.63
21:34:58|39558.63
21:34:59|39558.63
21:35:00|39558.63
21:35:02|39558.63
21:35:03|39558.63
21:35:04|39558.63
21:35:04|39558.63
21:35:05|39558.26
21:35:06|39558.27
21:35:07|39558.26
21:35:09|39556.7
21:35:10|39555.63
21:35:12|39551.5
21:35:13|39551.49
21:35:14|39551.5
21:35:14|39551.49
21:35:16|39551.49
21:35:17|39551.5
21:35:18|39551.49
21:35:19|39551.49
21:35:20|39551.49
21:35:22|39551.5
21:35:23|39551.49
21:35:23|39551.49
21:35:25|39551.49
21:35:26|39551.5
21:35:27|39551.5
21:35:27|39551.49
21:35:28|39551.49
21:35:30|39551.5
21:35:30|39551.5
21:35:32|39551.5
21:35:32|39551.5
21:35:33|39551.5
21:35:35|39551.5
21:35:36|39551.49
21:35:37|39551.5
21:35:38|39551.5
21:35:39|39551.5
21:35:40|39551.5
21:35:41|39551.5
21:35:42|39551.5
21:35:43|39551.49
21:35:44|39551.49
21:35:45|39551.49
21:35:47|39551.5
21:35:47|39551.49
21:35:48|39551.49
21:35:49|39551.5
21:35:50|39551.5
21:35:51|39551.49
21:35:53|39551.5
21:35:54|39551.5
21:35:55|39551.5
21:35:56|39551.5
21:35:57|39551.5
21:35:58|39551.49
21:35:59|39551.49
21:36:00|39551.5
21:36:01|39551.49
21:36:02|39551.49
21:36:03|39551.49
21:36:04|39551.5
21:36:05|39551.49
21:36:06|39551.5
21:36:08|39551.49
21:36:09|39551.5
21:36:11|39551.49
21:36:12|39551.49
21:36:13|39551.49
21:36:14|39551.49
21:36:15|39551.5
21:36:16|39551.5
21:36:17|39551.5
21:36:18|39551.49
21:36:19|39551.5
21:36:20|39551.5
21:36:21|39551.49
21:36:22|39551.49
21:36:23|39551.5
21:36:24|39551.5
21:36:25|39551.5
21:36:26|39551.49
21:36:27|39551.49
21:36:28|39551.5
21:36:29|39551.5
21:36:29|39551.5
21:36:30|39551.5
21:36:32|39551.49
21:36:33|39551.5
21:36:34|39551.49
21:36:35|39551.49
21:36:36|39551.5
21:36:37|39546.16
21:36:38|39546.16
21:36:39|39546.16
21:36:40|39546.16
21:36:41|39546.16
21:36:42|39546.16
21:36:43|39546.16
21:36:44|39546.16
21:36:46|39546.15
21:36:46|39546.16
21:36:47|39546.16
21:36:48|39537.66
21:36:49|39538.5
21:36:50|39538.5
21:36:51|39538.49
21:36:52|39538.49
21:36:54|39538.5
21:36:55|39538.49
21:36:56|39538.49
21:36:57|39538.5
21:36:58|39538.49
21:36:59|39538.49
21:37:00|39538.5
21:37:01|39538.5
21:37:01|39538.49
21:37:03|39538.5
21:37:03|39538.49
21:37:04|39538.49
21:37:07|39538.49
21:37:08|39538.49
21:37:10|39538.5
21:37:11|39538.5
21:37:12|39538.49
21:37:13|39538.49
21:37:14|39538.5
21:37:16|39538.5
21:37:16|39538.49
21:37:18|39538.49
21:37:19|39538.5
21:37:20|39538.5
21:37:21|39538.5
21:37:23|39538.5
21:37:23|39538.49
21:37:25|39538.5
21:37:26|39538.49
21:37:27|39538.49
21:37:29|39538.5
21:37:30|39538.49
21:37:31|39538.5
21:37:31|39538.49
21:37:33|39538.49
21:37:34|39538.5
21:37:34|39538.5
21:37:36|39538.49
21:37:37|39538.49
21:37:37|39538.49
21:37:39|39538.5
21:37:39|39538.5
21:37:41|39538.49
21:37:41|39538.49
21:37:42|39538.49
21:37:43|39538.49
21:37:44|39538.49
21:37:45|39538.49
21:37:46|39538.5
21:37:48|39538.5
21:37:49|39538.5
21:37:49|39538.5
21:37:50|39538.5
21:37:52|39538.5
21:37:52|39538.49
21:37:54|39538.5
21:37:54|39538.5
21:37:55|39538.5
21:37:57|39538.49
21:37:57|39538.49
21:37:59|39538.49
21:37:59|39538.49
21:38:00|39538.5
21:38:01|39538.5
21:38:02|39538.49
21:38:03|39538.49
21:38:05|39538.49
21:38:05|39538.49
21:38:06|39538.5
21:38:08|39538.49
21:38:09|39538.49
21:38:09|39538.49
21:38:11|39538.5
21:38:12|39538.49
21:38:13|39538.49
21:38:15|39538.5
21:38:16|39538.49
21:38:17|39538.49
21:38:18|39538.49
21:38:19|39538.5
21:38:20|39538.5
21:38:21|39538.5
21:38:22|39538.49
21:38:23|39538.5
21:38:24|39538.5
21:38:25|39538.49
21:38:26|39538.49
21:38:27|39538.5
21:38:28|39538.5
21:38:29|39538.5
21:38:30|39538.49
21:38:32|39538.49
21:38:32|39538.5
21:38:34|39538.49
21:38:35|39538.49
21:38:36|39538.5
21:38:37|39538.5
21:38:38|39538.49
21:38:39|39538.49
21:38:40|39538.49
21:38:41|39538.5
21:38:42|39538.5
21:38:43|39538.5
21:38:44|39538.49
21:38:45|39538.5
21:38:46|39538.49
21:38:47|39538.49
21:38:48|39538.5
21:38:49|39538.5
21:38:50|39538.49
21:38:51|39538.5
21:38:52|39538.49
21:38:53|39538.49
21:38:55|39538.49
21:38:56|39538.5
21:38:57|39538.5
21:38:58|39538.5
21:38:59|39538.49
21:39:00|39538.49
21:39:01|39538.5
21:39:02|39538.5
21:39:03|39538.5
21:39:04|39538.49
21:39:05|39538.49
21:39:06|39538.5
21:39:07|39538.5
21:39:08|39538.5
21:39:09|39538.5
21:39:10|39538.49
21:39:11|39538.5
21:39:13|39538.5
21:39:14|39538.49
21:39:16|39538.5
21:39:17|39538.5
21:39:18|39538.49
21:39:19|39538.5
21:39:20|39538.5
21:39:21|39538.5
21:39:21|39538.49
21:39:22|39541.26
21:39:24|39541.26
21:39:24|39541.26
21:39:26|39541.26
21:39:27|39541.26
21:39:28|39541.26
21:39:29|39541.26
21:39:30|39541.27
21:39:31|39541.27
21:39:32|39541.27
21:39:33|39541.27
21:39:33|39541.26
21:39:35|39542.38
21:39:35|39542.39
21:39:37|39542.38
21:39:38|39542.39
21:39:38|39542.38
21:39:40|39542.39
21:39:40|39546.53
21:39:41|39564.36
21:39:42|39573.26
21:39:43|39573.26
21:39:44|39575.98
21:39:46|39575.98
21:39:47|39575.98
21:39:47|39575.98
21:39:49|39575.98
21:39:50|39575.98
21:39:50|39575.98
21:39:51|39575.98
21:39:53|39575.99
21:39:53|39575.99
21:39:54|39575.99
21:39:56|39575.99
21:39:57|39575.98
21:39:58|39575.45
21:39:58|39570.61
21:39:59|39570.61
21:40:00|39570.61
21:40:02|39570.24
21:40:02|39561.65
21:40:04|39561.65
21:40:05|39560.52
21:40:06|39560.52
21:40:06|39560.
21:40:07|39560.01
21:40:09|39560.
21:40:09|39560.
21:40:10|39560.
21:40:11|39560.
21:40:13|39558.94
21:40:15|39558.93
21:40:16|39558.94
21:40:17|39558.94
21:40:18|39558.94
21:40:19|39558.94
21:40:21|39558.94
21:40:22|39558.93
21:40:23|39558.93
21:40:24|39558.93
21:40:25|39558.93
21:40:25|39558.93
21:40:27|39558.93
21:40:28|39558.93
21:40:29|39558.93
21:40:30|39558.94
21:40:31|39558.94
21:40:32|39558.93
21:40:33|39558.93
21:40:34|39558.94
21:40:35|39558.93
21:40:36|39558.94
21:40:37|39558.93
21:40:38|39558.94
21:40:39|39558.93
21:40:40|39558.93
21:40:41|39558.93
21:40:42|39558.93
21:40:43|39558.94
21:40:44|39558.94
21:40:45|39558.94
21:40:46|39558.94
21:40:47|39558.94
21:40:49|39558.93
21:40:50|39558.93
21:40:51|39558.94
21:40:51|39558.94
21:40:53|39558.93
21:40:54|39558.93
21:40:55|39558.94
21:40:56|39558.94
21:40:57|39558.93
21:40:58|39558.93
21:40:59|39558.94
21:41:00|39558.94
21:41:01|39558.94
21:41:02|39558.94
21:41:03|39558.94
21:41:04|39558.93
21:41:05|39558.93
21:41:06|39558.94
21:41:07|39558.94
21:41:08|39558.93
21:41:09|39558.93
21:41:10|39558.94
21:41:11|39558.93
21:41:12|39558.93
21:41:14|39558.94
21:41:14|39558.93
21:41:15|39558.93
21:41:17|39558.94
21:41:18|39558.93
21:41:18|39558.94
21:41:20|39561.65
21:41:21|39564.63
21:41:22|39566.47
21:41:23|39566.47
21:41:24|39566.47
21:41:26|39566.47
21:41:27|39566.47
21:41:28|39566.47
21:41:29|39566.47
21:41:30|39566.48
21:41:31|39566.47
21:41:32|39566.48
21:41:33|39566.53
21:41:34|39569.1
21:41:35|39569.09
21:41:36|39569.09
21:41:37|39569.1
21:41:38|39569.09
21:41:39|39569.09
21:41:40|39569.1
21:41:41|39569.1
21:41:42|39569.09
21:41:43|39569.1
21:41:44|39569.09
21:41:45|39569.1
21:41:46|39569.09
21:41:47|39569.1
21:41:48|39569.09
21:41:49|39569.09
21:41:50|39569.09
21:41:51|39569.09
21:41:53|39569.1
21:41:54|39569.1
21:41:55|39569.09
21:41:56|39569.09
21:41:58|39569.09
21:41:58|39569.09
21:41:59|39569.1
21:42:00|39569.1
21:42:01|39569.1
21:42:02|39569.09
21:42:03|39569.1
21:42:04|39569.09
21:42:05|39569.09
21:42:07|39569.09
21:42:08|39569.1
21:42:08|39569.1
21:42:10|39569.1
21:42:11|39569.1
21:42:12|39569.1
21:42:13|39569.09
21:42:13|39569.09
21:42:15|39569.1
21:42:17|39569.09
21:42:18|39569.1
21:42:19|39569.09
21:42:20|39569.09
21:42:22|39569.1
21:42:23|39569.1
21:42:24|39569.09
21:42:26|39569.99
21:42:26|39575.44
21:42:27|39575.44
21:42:28|39579.31
21:42:29|39579.31
21:42:30|39579.32
21:42:31|39579.31
21:42:32|39579.32
21:42:33|39579.32
21:42:34|39579.31
21:42:35|39579.31
21:42:36|39579.31
21:42:37|39579.31
21:42:38|39579.32
21:42:39|39579.32
21:42:40|39579.31
21:42:41|39579.32
21:42:42|39579.31
21:42:43|39579.31
21:42:44|39579.32
21:42:45|39579.31
21:42:46|39579.32
21:42:47|39579.32
21:42:49|39572.9
21:42:50|39572.89
21:42:50|39572.89
21:42:51|39572.53
21:42:53|39570.99
21:42:54|39570.99
21:42:55|39570.99
21:42:56|39570.09
21:42:56|39570.1
21:42:58|39570.1
21:42:59|39570.1
21:42:59|39570.1
21:43:01|39570.46
21:43:02|39572.11
21:43:03|39572.12
21:43:04|39572.12
21:43:05|39572.11
21:43:06|39572.15
21:43:06|39572.52
21:43:08|39572.52
21:43:09|39572.52
21:43:09|39572.52
21:43:11|39572.53
21:43:12|39572.52
21:43:13|39572.52
21:43:14|39572.52
21:43:15|39572.52
21:43:17|39572.52
21:43:18|39572.52
21:43:19|39572.52
21:43:21|39572.52
21:43:22|39572.53
21:43:23|39572.53
21:43:24|39572.53
21:43:25|39572.53
21:43:26|39572.52
21:43:28|39572.53
21:43:28|39572.53
21:43:29|39572.52
21:43:31|39572.52
21:43:32|39572.52
21:43:33|39572.52
21:43:34|39572.52
21:43:35|39572.53
21:43:36|39577.74
21:43:37|39577.75
21:43:38|39577.75
21:43:39|39577.75
21:43:40|39577.74
21:43:41|39577.75
21:43:42|39577.74
21:43:43|39577.74
21:43:44|39577.74
21:43:45|39577.74
21:43:46|39577.74
21:43:47|39577.74
21:43:48|39577.74
21:43:49|39577.74
21:43:50|39577.74
21:43:51|39577.74
21:43:52|39577.74
21:43:53|39577.75
21:43:54|39577.75
21:43:55|39577.74
21:43:56|39577.74
21:43:57|39577.74
21:43:58|39577.74
21:43:59|39577.74
21:44:00|39577.74
21:44:01|39577.75
21:44:02|39577.75
21:44:03|39577.75
21:44:04|39577.75
21:44:05|39577.75
21:44:06|39577.74
21:44:07|39577.53
21:44:08|39577.39
21:44:09|39577.39
21:44:10|39581.4
21:44:11|39583.92
21:44:12|39583.93
21:44:13|39583.93
21:44:14|39583.93
21:44:15|39583.94
21:44:16|39583.93
21:44:18|39583.94
21:44:18|39583.94
21:44:20|39583.94
21:44:21|39583.94
21:44:22|39583.94
21:44:23|39583.94
21:44:24|39583.94
21:44:25|39583.95
21:44:27|39583.95
21:44:27|39583.95
21:44:28|39583.94
21:44:30|39576.06
21:44:31|39576.05
21:44:32|39576.05
21:44:33|39576.05
21:44:34|39576.05
21:44:35|39576.05
21:44:36|39576.06
21:44:37|39576.05
21:44:39|39576.06
21:44:39|39581.73
21:44:40|39581.74
21:44:41|39581.73
21:44:42|39581.74
21:44:43|39583.94
21:44:44|39583.95
21:44:45|39583.95
21:44:46|39583.94
21:44:47|39583.95
21:44:48|39583.94
21:44:49|39583.94
21:44:50|39583.94
21:44:51|39583.95
21:44:52|39583.94
21:44:53|39583.95
21:44:54|39583.95
21:44:55|39583.94
21:44:56|39583.94
21:44:57|39583.94
21:44:58|39583.94
21:45:00|39583.94
21:45:01|39579.
21:45:02|39578.99
21:45:03|39579.
21:45:04|39579.
21:45:05|39579.
21:45:06|39579.
21:45:07|39578.99
21:45:08|39583.78
21:45:09|39583.77
21:45:10|39583.77
21:45:11|39583.77
21:45:12|39583.78
21:45:13|39583.77
21:45:15|39583.78
21:45:16|39581.96
21:45:17|39581.95
21:45:18|39581.96
21:45:19|39581.93
21:45:20|39581.93
21:45:21|39581.93
21:45:23|39581.92
21:45:24|39581.92
21:45:25|39580.8
21:45:26|39578.82
21:45:27|39578.83
21:45:28|39578.83
21:45:29|39578.82
21:45:31|39578.83
21:45:32|39578.83
21:45:33|39578.82
21:45:34|39578.83
21:45:35|39578.83
21:45:36|39578.82
21:45:37|39578.82
21:45:38|39578.83
21:45:39|39578.82
21:45:40|39576.76
21:45:41|39576.76
21:45:42|39576.77
21:45:43|39576.76
21:45:44|39576.77
21:45:45|39576.77
21:45:46|39576.76
21:45:47|39576.76
21:45:48|39576.76
21:45:49|39576.76
21:45:50|39575.04
21:45:51|39572.94
21:45:52|39572.94
21:45:53|39572.94
21:45:54|39572.94
21:45:55|39572.95
21:45:56|39572.95
21:45:57|39572.94
21:45:58|39572.94
21:45:59|39572.95
21:46:00|39572.94
21:46:01|39572.95
21:46:03|39572.95
21:46:04|39572.94
21:46:05|39572.95
21:46:07|39572.94
21:46:07|39572.95
21:46:08|39572.95
21:46:09|39572.94
21:46:10|39572.95
21:46:12|39572.94
21:46:13|39572.94
21:46:14|39572.95
21:46:15|39572.94
21:46:16|39578.81
21:46:17|39578.82
21:46:18|39579.58
21:46:20|39579.58
21:46:20|39579.58
21:46:21|39579.58
21:46:23|39581.92
21:46:24|39581.93
21:46:26|39581.93
21:46:27|39581.93
21:46:28|39581.93
21:46:30|39581.92
21:46:30|39581.92
21:46:32|39581.93
21:46:33|39581.92
21:46:34|39581.92
21:46:35|39581.93
21:46:36|39583.
21:46:37|39583.94
21:46:38|39585.29
21:46:39|39585.29
21:46:41|39585.29
21:46:42|39582.99
21:46:43|39582.99
21:46:44|39582.62
21:46:45|39582.56
21:46:46|39582.54
21:46:47|39581.93
21:46:48|39578.82
21:46:49|39578.81
21:46:50|39578.82
21:46:51|39578.81
21:46:52|39578.82
21:46:53|39588.84
21:46:54|39588.84
21:46:55|39588.84
21:46:57|39588.84
21:46:57|39588.84
21:46:59|39588.85
21:46:59|39588.84
21:47:00|39588.84
21:47:02|39588.85
21:47:03|39588.85
21:47:03|39588.84
21:47:04|39588.85
21:47:06|39588.84
21:47:07|39588.84
21:47:08|39588.84
21:47:10|39588.85
21:47:10|39588.84
21:47:12|39588.84
21:47:13|39588.85
21:47:13|39588.84
21:47:14|39583.9
21:47:16|39583.9
21:47:17|39583.9
21:47:18|39583.89
21:47:19|39583.89
21:47:20|39583.89
21:47:22|39583.9
21:47:23|39583.9
21:47:24|39583.89
21:47:25|39583.89
21:47:26|39583.9
21:47:27|39583.9
21:47:28|39583.89
21:47:29|39583.9
21:47:30|39583.89
21:47:31|39583.9
21:47:32|39583.89
21:47:33|39583.89
21:47:34|39583.89
21:47:35|39583.89
21:47:37|39583.9
21:47:37|39583.9
21:47:38|39583.9
21:47:40|39583.9
21:47:40|39583.89
21:47:42|39583.9
21:47:42|39583.9
21:47:44|39586.06
21:47:44|39590.
21:47:45|39590.
21:47:46|39590.5
21:47:47|39590.5
21:47:48|39590.5
21:47:49|39590.5
21:47:50|39590.5
21:47:51|39590.5
21:47:53|39590.51
21:47:54|39590.51
21:47:55|39590.5
21:47:55|39590.51
21:47:57|39590.5
21:47:57|39590.5
21:47:59|39590.5
21:48:00|39590.5
21:48:00|39590.51
21:48:02|39590.5
21:48:03|39590.5
21:48:04|39590.5
21:48:05|39590.5
21:48:07|39590.5
21:48:07|39590.5
21:48:08|39590.5
21:48:10|39590.51
21:48:11|39590.5
21:48:12|39590.51
21:48:13|39590.5
21:48:14|39590.5
21:48:15|39590.51
21:48:16|39590.5
21:48:17|39590.5
21:48:18|39590.5
21:48:19|39590.5
21:48:21|39590.5
21:48:21|39590.5
21:48:24|39590.5
21:48:25|39590.5
21:48:26|39590.5
21:48:26|39590.5
21:48:28|39590.5
21:48:29|39590.5
21:48:30|39586.54
21:48:31|39586.53
21:48:32|39585.44
21:48:33|39584.07
21:48:34|39584.05
21:48:35|39583.7
21:48:36|39582.01
21:48:37|39582.
21:48:38|39582.
21:48:39|39582.
21:48:40|39582.
21:48:41|39582.
21:48:42|39582.
21:48:43|39582.
21:48:44|39582.
21:48:45|39587.05
21:48:46|39592.93
21:48:47|39592.93
21:48:48|39592.94
21:48:49|39592.94
21:48:50|39592.94
21:48:51|39592.93
21:48:52|39592.94
21:48:53|39592.93
21:48:53|39592.93
21:48:55|39592.93
21:48:57|39592.93
21:48:57|39592.93
21:48:58|39592.94
21:48:59|39592.94
21:49:00|39592.93
21:49:01|39592.93
21:49:02|39592.93
21:49:03|39592.93
21:49:04|39592.94
21:49:05|39592.94
21:49:06|39592.93
21:49:07|39592.93
21:49:08|39592.93
21:49:09|39592.93
21:49:10|39592.94
21:49:12|39592.94
21:49:12|39592.93
21:49:13|39592.94
21:49:15|39592.94
21:49:15|39592.94
21:49:17|39592.94
21:49:18|39592.93
21:49:19|39592.94
21:49:20|39592.94
21:49:21|39592.94
21:49:23|39592.94
21:49:24|39592.94
21:49:25|39592.94
21:49:26|39592.93
21:49:28|39592.93
21:49:29|39592.94
21:49:30|39592.94
21:49:31|39592.94
21:49:32|39592.94
21:49:33|39592.94
21:49:33|39592.94
21:49:35|39592.94
21:49:35|39596.64
21:49:37|39596.64
21:49:38|39596.64
21:49:39|39596.64
21:49:40|39596.65
21:49:41|39596.64
21:49:42|39596.65
21:49:43|39596.65
21:49:44|39596.65
21:49:45|39596.64
21:49:46|39596.65
21:49:47|39596.65
21:49:48|39596.64
21:49:49|39596.64
21:49:50|39596.65
21:49:51|39596.65
21:49:52|39596.65
21:49:53|39592.7
21:49:54|39590.84
21:49:55|39590.78
21:49:56|39590.78
21:49:58|39590.77
21:49:58|39590.41
21:49:59|39590.41
21:50:00|39580.52
21:50:02|39580.52
21:50:02|39580.52
21:50:04|39582.9
21:50:05|39582.9
21:50:06|39582.9
21:50:06|39585.26
21:50:08|39585.26
21:50:09|39585.26
21:50:10|39585.26
21:50:11|39587.85
21:50:12|39592.93
21:50:13|39592.93
21:50:14|39592.93
21:50:15|39596.26
21:50:16|39596.26
21:50:17|39596.26
21:50:18|39596.64
21:50:20|39609.39
21:50:21|39612.42
21:50:21|39617.67
21:50:23|39617.67
21:50:24|39617.67
21:50:26|39617.67
21:50:27|39617.67
21:50:29|39617.66
21:50:30|39617.66
21:50:31|39617.66
21:50:31|39617.66
21:50:32|39617.67
21:50:33|39617.66
21:50:35|39617.66
21:50:36|39617.66
21:50:37|39617.66
21:50:38|39617.66
21:50:39|39617.66
21:50:40|39617.67
21:50:41|39617.66
21:50:43|39617.66
21:50:43|39617.17
21:50:44|39617.16
21:50:46|39614.69
21:50:47|39612.28
21:50:47|39612.27
21:50:49|39612.28
21:50:49|39612.28
21:50:50|39612.27
21:50:52|39612.28
21:50:53|39612.27
21:50:54|39612.28
21:50:54|39612.27
21:50:55|39612.27
21:50:56|39612.28
21:50:58|39614.87
21:50:58|39614.86
21:51:00|39614.86
21:51:01|39614.86
21:51:02|39614.87
21:51:03|39614.87
21:51:04|39614.87
21:51:05|39614.86
21:51:06|39614.86
21:51:07|39614.87
21:51:08|39614.86
21:51:09|39614.86
21:51:11|39614.86
21:51:11|39614.86
21:51:12|39614.86
21:51:14|39615.25
21:51:15|39615.25
21:51:16|39615.25
21:51:16|39615.3
21:51:18|39615.29
21:51:18|39615.3
21:51:19|39615.3
21:51:20|39615.3
21:51:21|39615.3
21:51:22|39615.29
21:51:24|39615.29
21:51:26|39607.51
21:51:27|39604.35
21:51:29|39604.35
21:51:30|39604.35
21:51:31|39604.35
21:51:32|39604.35
21:51:33|39604.35
21:51:34|39604.34
21:51:35|39604.35
21:51:36|39604.34
21:51:37|39605.23
21:51:38|39607.22
21:51:39|39607.21
21:51:40|39607.22
21:51:41|39607.21
21:51:42|39607.21
21:51:43|39607.22
21:51:44|39607.21
21:51:45|39607.22
21:51:46|39607.22
21:51:47|39607.21
21:51:48|39607.22
21:51:49|39607.21
21:51:50|39607.22
21:51:51|39607.22
21:51:52|39607.21
21:51:53|39607.22
21:51:54|39607.21
21:51:55|39607.21
21:51:56|39607.22
21:51:57|39607.22
21:51:58|39607.22
21:51:59|39607.21
21:52:00|39607.21
21:52:01|39607.21
21:52:02|39607.21
21:52:03|39607.22
21:52:04|39607.22
21:52:05|39607.21
21:52:07|39607.21
21:52:08|39607.21
21:52:09|39607.21
21:52:10|39607.22
21:52:10|39595.05
21:52:12|39590.01
21:52:13|39590.01
21:52:14|39587.17
21:52:15|39587.16
21:52:16|39587.17
21:52:17|39587.16
21:52:18|39587.16
21:52:19|39587.17
21:52:20|39587.17
21:52:22|39587.17
21:52:23|39587.16
21:52:25|39587.16
21:52:26|39587.17
21:52:27|39587.16
21:52:28|39587.16
21:52:29|39587.16
21:52:31|39587.16
21:52:31|39587.17
21:52:33|39587.17
21:52:34|39585.32
21:52:35|39585.32
21:52:37|39585.29
21:52:37|39585.29
21:52:39|39585.3
21:52:39|39585.29
21:52:41|39585.29
21:52:42|39585.3
21:52:43|39585.3
21:52:44|39590.
21:52:45|39590.
21:52:46|39589.99
21:52:47|39590.
21:52:49|39589.99
21:52:49|39589.99
21:52:50|39589.99
21:52:51|39590.
21:52:53|39590.
21:52:54|39589.99
21:52:55|39589.99
21:52:56|39590.
21:52:57|39589.99
21:52:58|39590.
21:53:00|39590.
21:53:00|39589.99
21:53:02|39589.99
21:53:03|39589.99
21:53:04|39590.
21:53:04|39590.
21:53:06|39590.
21:53:07|39590.
21:53:08|39589.99
21:53:10|39589.99
21:53:10|39589.99
21:53:11|39589.99
21:53:13|39590.
21:53:14|39590.
21:53:15|39590.
21:53:16|39589.99
21:53:17|39590.
21:53:18|39589.99
21:53:19|39590.
21:53:20|39589.99
21:53:21|39589.99
21:53:22|39594.95
21:53:24|39606.12
21:53:24|39606.12
21:53:26|39606.12
21:53:27|39606.13
21:53:29|39606.12
21:53:30|39606.12
21:53:32|39606.12
21:53:32|39606.12
21:53:34|39606.13
21:53:35|39606.12
21:53:36|39606.13
21:53:37|39606.12
21:53:38|39606.13
21:53:39|39606.12
21:53:40|39606.12
21:53:41|39606.13
21:53:42|39610.
21:53:43|39610.
21:53:44|39609.99
21:53:45|39609.99
21:53:46|39609.99
21:53:47|39609.99
21:53:48|39615.28
21:53:49|39615.27
21:53:50|39615.27
21:53:52|39615.27
21:53:52|39611.89
21:53:54|39608.89
21:53:55|39607.91
21:53:55|39607.91
21:53:56|39607.22
21:53:58|39598.31
21:53:59|39596.3
21:54:00|39596.28
21:54:01|39596.28
21:54:02|39596.29
21:54:03|39596.29
21:54:04|39596.29
21:54:05|39596.29
21:54:06|39596.29
21:54:07|39603.12
21:54:08|39603.11
21:54:09|39603.12
21:54:11|39603.11
21:54:12|39603.11
21:54:13|39603.11
21:54:13|39603.11
21:54:14|39603.11
21:54:16|39603.11
21:54:17|39603.11
21:54:18|39603.11
21:54:19|39603.12
21:54:20|39603.12
21:54:20|39603.11
21:54:22|39603.12
21:54:23|39603.11
21:54:24|39603.11
21:54:26|39598.
21:54:27|39596.3
21:54:28|39596.3
21:54:30|39596.3
21:54:31|39609.99
21:54:32|39609.99
21:54:33|39609.99
21:54:34|39609.99
21:54:35|39609.99
21:54:36|39609.99
21:54:37|39606.95
21:54:38|39604.06
21:54:39|39604.06
21:54:40|39604.07
21:54:41|39604.07
21:54:42|39604.07
21:54:43|39604.07
21:54:44|39604.07
21:54:45|39607.15
21:54:46|39607.14
21:54:47|39607.14
21:54:48|39610.
21:54:50|39610.
21:54:50|39610.
21:54:51|39610.
21:54:53|39610.
21:54:54|39609.99
21:54:54|39610.
21:54:56|39610.
21:54:56|39610.
21:54:58|39609.99
21:54:59|39609.99
21:55:00|39609.99
21:55:01|39608.55
21:55:02|39608.56
21:55:03|39608.56
21:55:04|39608.56
21:55:05|39608.55
21:55:06|39608.56
21:55:07|39610.
21:55:08|39610.
21:55:09|39610.
21:55:10|39614.03
21:55:11|39614.04
21:55:12|39614.04
21:55:13|39614.04
21:55:14|39615.29
21:55:15|39615.3
21:55:16|39615.29
21:55:17|39615.29
21:55:18|39617.17
21:55:19|39629.99
21:55:20|39624.84
21:55:21|39623.47
21:55:22|39611.32
21:55:23|39609.08
21:55:24|39607.22
21:55:26|39607.15
21:55:27|39607.16
21:55:27|39607.16
21:55:29|39607.16
21:55:31|39608.18
21:55:32|39602.16
21:55:33|39598.37
21:55:34|39598.37
21:55:35|39598.38
21:55:36|39598.38
21:55:37|39598.38
21:55:38|39598.37
21:55:40|39596.3
21:55:41|39596.3
21:55:42|39596.29
21:55:43|39596.29
21:55:44|39596.3
21:55:44|39596.3
21:55:46|39596.3
21:55:47|39596.29
21:55:48|39596.29
21:55:49|39596.3
21:55:50|39596.29
21:55:51|39596.3
21:55:52|39596.3
21:55:53|39596.3
21:55:54|39596.3
21:55:55|39596.29
21:55:56|39596.29
21:55:57|39596.29
21:55:58|39596.3
21:55:59|39596.29
21:56:00|39596.3
21:56:01|39596.29
21:56:02|39596.3
21:56:03|39596.3
21:56:04|39596.29
21:56:05|39596.3
21:56:06|39596.29
21:56:07|39596.29
21:56:08|39596.3
21:56:09|39596.29
21:56:10|39596.3
21:56:11|39596.29
21:56:12|39596.29
21:56:13|39596.3
21:56:14|39596.29
21:56:15|39596.3
21:56:16|39596.29
21:56:17|39596.29
21:56:18|39596.3
21:56:19|39596.3
21:56:20|39596.3
21:56:21|39596.3
21:56:22|39596.3
21:56:23|39596.3
21:56:24|39601.34
21:56:26|39601.35
21:56:28|39601.34
21:56:29|39601.35
21:56:31|39601.35
21:56:31|39601.34
21:56:33|39601.34
21:56:34|39601.35
21:56:35|39601.35
21:56:36|39601.35
21:56:37|39601.34
21:56:38|39601.35
21:56:39|39601.35
21:56:40|39601.34
21:56:41|39601.35
21:56:42|39601.34
21:56:42|39601.34
21:56:44|39601.35
21:56:45|39601.34
21:56:46|39601.35
21:56:47|39601.35
21:56:48|39601.35
21:56:49|39601.35
21:56:50|39601.35
21:56:51|39601.34
21:56:52|39601.66
21:56:53|39601.66
21:56:54|39601.65
21:56:54|39601.76
21:56:56|39607.15
21:56:57|39607.16
21:56:58|39607.16
21:56:59|39607.16
21:57:00|39607.15
21:57:01|39607.16
21:57:02|39607.15
21:57:02|39607.16
21:57:04|39607.16
21:57:06|39607.15
21:57:07|39607.16
21:57:07|39607.16
21:57:08|39604.2
21:57:09|39604.19
21:57:10|39604.19
21:57:11|39604.19
21:57:12|39604.2
21:57:13|39604.19
21:57:15|39601.67
21:57:16|39601.67
21:57:17|39601.67
21:57:18|39601.66
21:57:19|39601.67
21:57:20|39601.67
21:57:21|39601.66
21:57:22|39601.66
21:57:23|39601.67
21:57:24|39601.67
21:57:25|39601.66
21:57:26|39601.67
21:57:28|39601.66
21:57:28|39601.66
21:57:29|39601.66
21:57:30|39601.66
21:57:32|39601.67
21:57:33|39601.34
21:57:34|39601.34
21:57:36|39601.34
21:57:37|39601.34
21:57:38|39601.34
21:57:39|39601.34
21:57:40|39601.34
21:57:41|39601.35
21:57:42|39607.09
21:57:42|39610.
21:57:44|39609.99
21:57:45|39609.99
21:57:46|39609.99
21:57:47|39609.99
21:57:48|39610.
21:57:49|39609.99
21:57:50|39609.99
21:57:50|39609.99
21:57:52|39609.99
21:57:53|39610.
21:57:54|39610.
21:57:55|39609.99
21:57:56|39609.99
21:57:57|39609.99
21:57:58|39610.
21:57:59|39610.
21:58:00|39610.
21:58:01|39610.
21:58:02|39610.
21:58:03|39613.25
21:58:04|39613.25
21:58:05|39613.24
21:58:06|39613.25
21:58:07|39613.24
21:58:08|39613.25
21:58:09|39613.24
21:58:10|39613.25
21:58:11|39613.24
21:58:12|39613.24
21:58:13|39613.24
21:58:14|39613.24
21:58:15|39613.24
21:58:15|39624.12
21:58:16|39627.
21:58:17|39629.99
21:58:19|39637.87
21:58:20|39639.75
21:58:21|39639.79
21:58:21|39639.79
21:58:23|39639.79
21:58:24|39639.79
21:58:25|39639.79
21:58:25|39639.79
21:58:27|39639.79
21:58:28|39639.79
21:58:29|39639.79
21:58:31|39639.79
21:58:32|39639.79
21:58:33|39639.79
21:58:34|39639.79
21:58:35|39639.79
21:58:36|39639.8
21:58:38|39639.79
21:58:39|39639.8
21:58:40|39639.79
21:58:41|39639.8
21:58:42|39639.31
21:58:43|39639.31
21:58:44|39639.31
21:58:45|39639.3
21:58:46|39639.31
21:58:47|39639.3
21:58:48|39639.3
21:58:48|39639.3
21:58:50|39639.3
21:58:51|39639.3
21:58:52|39639.3
21:58:53|39639.3
21:58:54|39639.3
21:58:55|39639.3
21:58:56|39639.3
21:58:57|39639.31
21:58:58|39639.3
21:58:59|39639.31
21:59:00|39639.3
21:59:01|39639.31
21:59:02|39639.31
21:59:03|39639.3
21:59:04|39638.69
21:59:05|39638.68
21:59:06|39638.68
21:59:07|39643.79
21:59:08|39645.39
21:59:09|39646.34
21:59:10|39646.34
21:59:11|39640.39
21:59:12|39640.38
21:59:13|39640.39
21:59:14|39640.38
21:59:15|39640.38
21:59:16|39640.39
21:59:17|39640.39
21:59:18|39640.38
21:59:19|39640.38
21:59:20|39638.27
21:59:21|39638.26
21:59:22|39638.25
21:59:23|39638.25
21:59:24|39638.23
21:59:25|39632.85
21:59:26|39625.62
21:59:27|39625.62
21:59:29|39625.63
21:59:30|39625.63
21:59:32|39625.63
21:59:32|39625.63
21:59:34|39625.62
21:59:36|39625.63
21:59:36|39625.63
21:59:37|39625.62
21:59:38|39625.62
21:59:39|39625.63
21:59:40|39625.63
21:59:41|39630.57
21:59:42|39630.57
21:59:43|39630.57
21:59:44|39630.57
21:59:46|39633.51
21:59:47|39633.5
21:59:48|39637.7
21:59:49|39639.99
21:59:50|39639.99
21:59:51|39637.28
21:59:52|39636.35
21:59:53|39633.37
21:59:54|39633.37
21:59:55|39633.37
21:59:56|39633.37
21:59:57|39633.38
21:59:58|39633.37
22:00:00|39633.37
22:00:00|39631.
22:00:01|39630.99
22:00:02|39630.99
22:00:03|39640.
22:00:04|39640.97
22:00:05|39643.35
22:00:06|39643.36
22:00:07|39634.92
22:00:08|39633.74
22:00:09|39632.97
22:00:10|39620.
22:00:11|39618.81
22:00:12|39610.
22:00:13|39608.79
22:00:14|39613.74
22:00:15|39631.86
22:00:17|39633.75
22:00:18|39628.93
22:00:19|39628.94
22:00:20|39629.34
22:00:22|39639.79
22:00:22|39639.8
22:00:23|39639.79
22:00:24|39639.79
22:00:25|39639.79
22:00:26|39639.8
22:00:27|39639.79
22:00:28|39639.79
22:00:29|39633.73
22:00:30|39630.08
22:00:32|39630.08
22:00:34|39638.04
22:00:35|39639.79
22:00:37|39647.18
22:00:37|39650.
22:00:39|39651.69
22:00:39|39654.19
22:00:40|39654.18
22:00:42|39659.99
22:00:43|39659.99
22:00:43|39660.
22:00:45|39659.99
22:00:46|39653.45
22:00:47|39647.52
22:00:48|39647.52
22:00:49|39647.52
22:00:50|39640.01
22:00:51|39637.55
22:00:52|39637.55
22:00:53|39637.55
22:00:54|39637.55
22:00:55|39637.56
22:00:56|39643.97
22:00:57|39648.52
22:00:58|39648.52
22:00:59|39648.51
22:01:00|39648.51
22:01:01|39648.5
22:01:02|39648.51
22:01:03|39648.51
22:01:04|39648.5
22:01:05|39641.79
22:01:06|39638.36
22:01:07|39638.37
22:01:08|39638.37
22:01:09|39638.36
22:01:10|39638.36
22:01:11|39638.37
22:01:12|39646.83
22:01:13|39648.5
22:01:14|39648.5
22:01:15|39648.49
22:01:16|39648.49
22:01:17|39648.5
22:01:18|39648.49
22:01:19|39648.49
22:01:20|39648.5
22:01:21|39648.5
22:01:22|39648.49
22:01:23|39648.5
22:01:24|39648.5
22:01:25|39648.5
22:01:26|39648.49
22:01:27|39648.49
22:01:28|39640.47
22:01:29|39637.55
22:01:30|39631.08
22:01:32|39631.08
22:01:32|39631.08
22:01:34|39631.08
22:01:35|39631.08
22:01:36|39631.07
22:01:37|39631.08
22:01:38|39631.08
22:01:39|39631.07
22:01:40|39631.07
22:01:41|39631.08
22:01:43|39631.1
22:01:43|39631.1
22:01:44|39631.1
22:01:46|39631.1
22:01:47|39631.1
22:01:47|39631.1
22:01:49|39635.41
22:01:50|39635.41
22:01:51|39635.41
22:01:51|39635.41
22:01:52|39635.41
22:01:53|39635.4
22:01:54|39635.41
22:01:56|39635.41
22:01:56|39635.41
22:01:57|39635.41
22:01:59|39635.35
22:02:00|39632.86
22:02:00|39632.86
22:02:01|39632.85
22:02:03|39632.86
22:02:04|39632.85
22:02:05|39632.86
22:02:06|39632.86
22:02:07|39632.86
22:02:08|39632.86
22:02:08|39632.85
22:02:09|39632.85
22:02:10|39632.86
22:02:11|39632.86
22:02:13|39632.85
22:02:14|39632.86
22:02:15|39632.85
22:02:15|39632.86
22:02:17|39632.86
22:02:17|39632.9
22:02:18|39632.94
22:02:19|39632.94
22:02:21|39632.96
22:02:22|39632.98
22:02:22|39635.41
22:02:23|39635.41
22:02:24|39635.4
22:02:25|39635.41
22:02:26|39635.41
22:02:27|39635.4
22:02:29|39635.41
22:02:29|39635.41
22:02:31|39635.41
22:02:33|39635.4
22:02:35|39635.4
22:02:35|39635.4
22:02:36|39635.4
22:02:38|39635.41
22:02:39|39635.41
22:02:40|39635.4
22:02:41|39635.4
22:02:43|39635.4
22:02:43|39635.4
22:02:44|39632.85
22:02:45|39632.85
22:02:47|39632.86
22:02:48|39632.86
22:02:49|39632.86
22:02:50|39625.28
22:02:51|39624.01
22:02:53|39622.15
22:02:53|39622.14
22:02:54|39622.15
22:02:55|39622.19
22:02:56|39627.19
22:02:57|39627.2
22:02:58|39627.19
22:02:59|39624.4
22:03:00|39619.01
22:03:01|39607.19
22:03:02|39603.06
22:03:03|39602.57
22:03:04|39600.03
22:03:05|39609.68
22:03:06|39609.68
22:03:07|39609.68
22:03:08|39605.49
22:03:09|39592.47
22:03:10|39599.99
22:03:11|39599.99
22:03:12|39599.99
22:03:13|39599.99
22:03:14|39599.99
22:03:15|39599.99
22:03:16|39599.99
22:03:17|39600.
22:03:18|39608.77
22:03:19|39608.77
22:03:20|39608.77
22:03:21|39608.78
22:03:22|39608.78
22:03:23|39608.78
22:03:24|39608.77
22:03:25|39608.77
22:03:26|39605.81
22:03:27|39605.81
22:03:28|39605.81
22:03:29|39605.81
22:03:30|39605.81
22:03:31|39605.81
22:03:32|39605.81
22:03:34|39606.22
22:03:36|39606.22
22:03:36|39606.21
22:03:38|39606.21
22:03:39|39606.22
22:03:40|39606.22
22:03:41|39606.22
22:03:42|39596.85
22:03:43|39590.5
22:03:44|39590.5
22:03:45|39590.5
22:03:46|39590.5
22:03:47|39586.
22:03:48|39586.
22:03:49|39586.
22:03:50|39586.01
22:03:51|39586.
22:03:52|39586.
22:03:53|39586.
22:03:55|39586.01
22:03:55|39586.
22:03:57|39572.14
22:03:57|39572.13
22:03:59|39572.14
22:03:59|39570.
22:04:01|39563.56
22:04:02|39563.55
22:04:03|39563.55
22:04:04|39566.31
22:04:04|39569.64
22:04:05|39569.64
22:04:07|39572.13
22:04:08|39572.12
22:04:08|39572.12
22:04:09|39572.12
22:04:10|39572.12
22:04:11|39572.12
22:04:12|39572.13
22:04:13|39572.13
22:04:14|39572.12
22:04:15|39572.12
22:04:16|39557.99
22:04:17|39557.99
22:04:19|39557.99
22:04:19|39557.99
22:04:21|39557.99
22:04:22|39557.99
22:04:23|39558.
22:04:23|39558.
22:04:24|39558.
22:04:26|39557.99
22:04:26|39558.
22:04:27|39558.
22:04:28|39557.99
22:04:30|39558.
22:04:30|39557.99
22:04:31|39558.
22:04:32|39557.99
22:04:34|39558.
22:04:36|39558.
22:04:37|39557.99
22:04:39|39558.
22:04:40|39558.
22:04:41|39558.
22:04:43|39558.
22:04:44|39557.99
22:04:45|39558.
22:04:46|39557.99
22:04:47|39558.
22:04:48|39558.
22:04:49|39558.
22:04:51|39558.
22:04:52|39557.99
22:04:52|39555.17
22:04:54|39551.59
22:04:55|39551.59
22:04:56|39551.59
22:04:57|39551.59
22:04:58|39551.59
22:04:59|39551.6
22:05:00|39551.6
22:05:01|39551.6
22:05:02|39551.59
22:05:03|39551.6
22:05:05|39565.51
22:05:05|39569.15
22:05:06|39575.09
22:05:08|39576.23
22:05:09|39585.79
22:05:09|39585.79
22:05:10|39581.44
22:05:12|39581.45
22:05:12|39581.45
22:05:13|39581.45
22:05:14|39581.45
22:05:15|39581.44
22:05:17|39581.45
22:05:18|39581.44
22:05:18|39581.45
22:05:20|39588.97
22:05:20|39574.37
22:05:22|39574.37
22:05:22|39574.37
22:05:23|39581.56
22:05:24|39581.55
22:05:25|39581.56
22:05:26|39581.55
22:05:28|39581.56
22:05:29|39574.36
22:05:30|39571.29
22:05:30|39571.3
22:05:31|39571.29
22:05:32|39571.3
22:05:34|39583.16
22:05:35|39583.16
22:05:36|39576.03
22:05:38|39571.3
22:05:39|39571.3
22:05:40|39571.3
22:05:41|39571.31
22:05:43|39571.3
22:05:44|39571.3
22:05:45|39571.3
22:05:46|39571.31
22:05:46|39571.31
22:05:47|39571.31
22:05:48|39571.31
22:05:50|39571.3
22:05:51|39571.31
22:05:52|39571.31
22:05:53|39581.99
22:05:54|39579.22
22:05:55|39579.02
22:05:56|39577.25
22:05:57|39577.26
22:05:58|39577.25
22:05:59|39577.25
22:06:00|39577.25
22:06:01|39577.25
22:06:02|39580.18
22:06:03|39588.82
22:06:04|39588.83
22:06:05|39592.28
22:06:06|39593.81
22:06:07|39597.73
22:06:08|39597.73
22:06:09|39597.73
22:06:10|39597.73
22:06:11|39597.37
22:06:12|39592.94
22:06:13|39592.93
22:06:14|39592.93
22:06:15|39592.94
22:06:16|39592.94
22:06:17|39592.94
22:06:18|39592.94
22:06:19|39592.94
22:06:20|39592.93
22:06:21|39592.93
22:06:22|39592.94
22:06:23|39592.94
22:06:24|39592.94
22:06:25|39592.94
22:06:26|39592.93
22:06:27|39592.93
22:06:28|39592.93
22:06:29|39592.93
22:06:30|39592.94
22:06:31|39592.93
22:06:32|39592.93
22:06:33|39592.93
22:06:34|39592.94
22:06:35|39592.94
22:06:36|39592.93
22:06:37|39592.94
22:06:39|39589.97
22:06:40|39589.97
22:06:42|39589.96
22:06:42|39589.61
22:06:44|39589.6
22:06:46|39589.6
22:06:47|39589.6
22:06:48|39589.61
22:06:48|39589.61
22:06:50|39589.61
22:06:51|39589.61
22:06:51|39589.6
22:06:53|39589.61
22:06:54|39589.6
22:06:55|39589.6
22:06:57|39589.61
22:06:57|39589.61
22:06:58|39589.6
22:06:59|39589.61
22:07:00|39589.6
22:07:01|39591.1
22:07:03|39591.1
22:07:04|39591.1
22:07:05|39591.11
22:07:06|39591.11
22:07:07|39591.1
22:07:08|39604.82
22:07:09|39604.81
22:07:10|39604.82
22:07:12|39604.81
22:07:12|39604.81
22:07:13|39604.81
22:07:14|39604.82
22:07:15|39604.81
22:07:17|39604.82
22:07:18|39604.81
22:07:19|39604.82
22:07:20|39604.81
22:07:21|39604.81
22:07:22|39604.81
22:07:23|39604.82
22:07:23|39604.82
22:07:25|39604.81
22:07:26|39604.81
22:07:27|39604.81
22:07:28|39604.82
22:07:30|39604.81
22:07:30|39604.81
22:07:31|39604.81
22:07:32|39594.46
22:07:33|39594.46
22:07:34|39594.46
22:07:35|39594.46
22:07:37|39594.45
22:07:39|39594.45
22:07:40|39594.45
22:07:41|39594.46
22:07:41|39594.46
22:07:43|39602.69
22:07:44|39602.69
22:07:46|39602.69
22:07:46|39602.68
22:07:47|39602.68
22:07:48|39602.68
22:07:49|39602.69
22:07:50|39602.68
22:07:51|39602.68
22:07:52|39602.68
22:07:53|39615.25
22:07:54|39620.
22:07:55|39619.99
22:07:56|39620.
22:07:58|39615.24
22:07:59|39615.25
22:07:59|39615.25
22:08:01|39612.69
22:08:02|39612.69
22:08:02|39612.68
22:08:04|39612.69
22:08:05|39612.69
22:08:06|39612.69
22:08:07|39612.68
22:08:08|39621.29
22:08:09|39612.69
22:08:10|39612.68
22:08:12|39618.63
22:08:13|39618.63
22:08:14|39618.62
22:08:15|39618.63
22:08:16|39618.62
22:08:17|39618.62
22:08:18|39618.62
22:08:19|39618.62
22:08:20|39618.62
22:08:21|39618.63
22:08:22|39618.63
22:08:23|39618.62
22:08:24|39618.62
22:08:25|39618.62
22:08:26|39618.63
22:08:27|39618.63
22:08:28|39618.62
22:08:29|39618.62
22:08:30|39618.63
22:08:31|39618.62
22:08:32|39618.62
22:08:33|39638.03
22:08:34|39645.56
22:08:35|39643.35
22:08:36|39639.19
22:08:37|39639.18
22:08:38|39639.18
22:08:40|39635.01
22:08:41|39635.01
22:08:43|39635.01
22:08:43|39635.01
22:08:45|39632.01
22:08:46|39632.01
22:08:47|39632.
22:08:48|39632.
22:08:50|39632.01
22:08:51|39639.26
22:08:52|39643.8
22:08:53|39643.8
22:08:55|39643.79
22:08:56|39643.8
22:08:57|39643.8
22:08:58|39643.8
22:08:59|39647.93
22:09:00|39651.98
22:09:01|39659.9
22:09:02|39675.76
22:09:03|39675.75
22:09:04|39667.99
22:09:05|39667.99
22:09:06|39666.59
22:09:06|39666.59
22:09:08|39666.58
22:09:08|39666.58
22:09:10|39675.74
22:09:11|39698.28
22:09:12|39704.15
22:09:13|39698.99
22:09:14|39696.01
22:09:14|39703.92
22:09:15|39703.92
22:09:17|39711.68
22:09:18|39729.77
22:09:18|39739.92
22:09:20|39744.8
22:09:21|39733.82
22:09:21|39733.83
22:09:23|39738.98
22:09:24|39731.35
22:09:25|39728.38
22:09:26|39734.33
22:09:27|39734.34
22:09:27|39734.33
22:09:29|39729.78
22:09:30|39729.78
22:09:31|39716.66
22:09:31|39723.09
22:09:33|39723.36
22:09:34|39715.8
22:09:35|39725.99
22:09:35|39738.98
22:09:36|39761.25
22:09:38|39771.59
22:09:40|39757.14
22:09:41|39753.13
22:09:43|39753.12
22:09:43|39751.78
22:09:44|39755.14
22:09:46|39755.14
22:09:47|39755.94
22:09:48|39767.52
22:09:49|39759.21
22:09:50|39759.22
22:09:51|39765.9
22:09:52|39765.9
22:09:53|39765.91
22:09:54|39765.91
22:09:55|39759.47
22:09:56|39754.42
22:09:58|39742.35
22:09:59|39740.31
22:10:00|39738.3
22:10:01|39722.16
22:10:02|39722.16
22:10:02|39728.11
22:10:04|39728.1
22:10:05|39731.7
22:10:06|39744.
22:10:07|39744.01
22:10:08|39742.24
22:10:09|39734.94
22:10:11|39734.94
22:10:12|39723.34
22:10:13|39717.8
22:10:14|39712.82
22:10:15|39712.82
22:10:16|39712.81
22:10:17|39712.82
22:10:18|39712.81
22:10:19|39712.81
22:10:20|39712.81
22:10:21|39712.81
22:10:22|39712.82
22:10:23|39712.82
22:10:24|39713.91
22:10:25|39713.91
22:10:26|39713.91
22:10:27|39732.92
22:10:28|39734.93
22:10:29|39734.94
22:10:30|39734.94
22:10:31|39734.93
22:10:32|39734.94
22:10:33|39734.93
22:10:34|39734.93
22:10:35|39734.94
22:10:37|39743.99
22:10:38|39743.98
22:10:39|39743.98
22:10:40|39743.99
22:10:42|39743.99
22:10:44|39743.99
22:10:44|39743.98
22:10:45|39743.98
22:10:46|39743.99
22:10:47|39749.99
22:10:48|39749.99
22:10:50|39749.99
22:10:51|39750.
22:10:52|39749.99
22:10:53|39749.99
22:10:54|39749.99
22:10:56|39741.91
22:10:56|39741.9
22:10:57|39741.9
22:10:58|39741.91
22:10:59|39743.98
22:11:00|39746.7
22:11:01|39747.63
22:11:02|39747.63
22:11:03|39747.64
22:11:05|39747.64
22:11:06|39747.63
22:11:07|39747.64
22:11:08|39747.63
22:11:09|39747.63
22:11:10|39748.44
22:11:11|39761.11
22:11:12|39761.58
22:11:13|39761.57
22:11:14|39761.57
22:11:15|39761.58
22:11:16|39764.63
22:11:18|39764.64
22:11:18|39764.64
22:11:19|39764.63
22:11:20|39764.63
22:11:21|39764.63
22:11:22|39764.63
22:11:23|39764.63
22:11:24|39764.63
22:11:25|39758.69
22:11:26|39750.66
22:11:27|39750.01
22:11:28|39741.93
22:11:29|39741.94
22:11:30|39741.94
22:11:31|39741.94
22:11:32|39741.93
22:11:33|39741.93
22:11:34|39746.89
22:11:35|39746.89
22:11:36|39746.89
22:11:37|39746.88
22:11:39|39746.88
22:11:39|39746.89
22:11:42|39746.88
22:11:42|39746.89
22:11:44|39740.01
22:11:45|39740.01
22:11:47|39731.01
22:11:48|39730.
22:11:49|39730.
22:11:50|39730.01
22:11:51|39731.19
22:11:52|39731.18
22:11:53|39731.19
22:11:55|39731.19
22:11:55|39734.09
22:11:56|39734.09
22:11:57|39734.08
22:11:58|39734.08
22:11:59|39734.08
22:12:01|39734.09
22:12:02|39724.39
22:12:03|39720.59
22:12:04|39720.6
22:12:05|39720.59
22:12:06|39714.78
22:12:07|39717.18
22:12:08|39703.01
22:12:09|39712.1
22:12:10|39717.19
22:12:11|39717.18
22:12:12|39717.18
22:12:13|39717.19
22:12:14|39717.19
22:12:15|39717.18
22:12:16|39717.19
22:12:17|39717.19
22:12:18|39717.19
22:12:19|39717.19
22:12:20|39717.18
22:12:21|39712.83
22:12:22|39711.24
22:12:23|39720.
22:12:24|39730.22
22:12:25|39730.23
22:12:26|39730.23
22:12:27|39734.84
22:12:28|39740.
22:12:29|39739.99
22:12:30|39739.99
22:12:31|39739.99
22:12:32|39731.37
22:12:33|39720.07
22:12:34|39711.25
22:12:35|39712.83
22:12:36|39712.83
22:12:37|39712.83
22:12:38|39712.82
22:12:39|39712.83
22:12:40|39712.83
22:12:41|39711.25
22:12:43|39704.7
22:12:44|39709.1
22:12:45|39709.67
22:12:46|39710.66
22:12:48|39710.66
22:12:49|39710.66
22:12:50|39710.65
22:12:51|39723.24
22:12:53|39723.24
22:12:54|39723.25
22:12:54|39723.24
22:12:56|39723.25
22:12:57|39723.25
22:12:58|39723.25
22:13:00|39723.25
22:13:01|39723.24
22:13:02|39710.71
22:13:03|39710.66
22:13:04|39710.67
22:13:05|39710.66
22:13:06|39710.66
22:13:06|39710.67
22:13:07|39710.67
22:13:09|39718.57
22:13:10|39721.7
22:13:11|39721.69
22:13:12|39716.62
22:13:13|39716.61
22:13:13|39716.61
22:13:15|39716.61
22:13:16|39716.62
22:13:17|39716.61
22:13:17|39716.62
22:13:19|39716.61
22:13:20|39716.62
22:13:21|39716.62
22:13:22|39716.61
22:13:22|39716.62
22:13:24|39716.61
22:13:25|39716.61
22:13:26|39716.62
22:13:27|39716.61
22:13:27|39723.24
22:13:29|39726.23
22:13:29|39726.22
22:13:31|39726.23
22:13:32|39726.22
22:13:33|39726.22
22:13:34|39726.23
22:13:35|39726.22
22:13:36|39750.65
22:13:37|39753.66
22:13:38|39755.42
22:13:39|39748.04
22:13:40|39748.04
22:13:41|39748.02
22:13:42|39735.
22:13:43|39735.
22:13:44|39735.
22:13:45|39735.01
22:13:45|39735.
22:13:47|39734.38
22:13:48|39734.38
22:13:49|39734.39
22:13:50|39756.44
22:13:51|39756.44
22:13:52|39756.44
22:13:53|39756.44
22:13:55|39756.44
22:13:56|39756.44
22:13:57|39756.44
22:13:57|39756.45
22:13:59|39756.44
22:14:00|39756.44
22:14:01|39756.44
22:14:02|39756.44
22:14:03|39756.44
22:14:04|39756.44
22:14:05|39756.44
22:14:06|39756.45
22:14:07|39756.44
22:14:09|39756.44
22:14:11|39756.44
22:14:12|39756.45
22:14:14|39756.44
22:14:15|39756.44
22:14:15|39756.44
22:14:16|39759.85
22:14:17|39760.
22:14:19|39759.99
22:14:20|39761.84
22:14:21|39761.85
22:14:22|39761.85
22:14:23|39761.84
22:14:24|39761.84
22:14:25|39761.84
22:14:26|39761.84
22:14:27|39761.85
22:14:28|39762.05
22:14:29|39762.81
22:14:30|39762.83
22:14:31|39762.82
22:14:32|39762.82
22:14:33|39762.82
22:14:34|39762.82
22:14:35|39762.82
22:14:36|39762.82
22:14:37|39762.82
22:14:38|39762.82
22:14:39|39762.83
22:14:40|39762.82
22:14:41|39762.83
22:14:42|39762.82
22:14:43|39762.82
22:14:44|39762.82
22:14:45|39762.86
22:14:46|39762.87
22:14:47|39762.87
22:14:48|39762.87
22:14:49|39762.86
22:14:51|39762.87
22:14:52|39762.87
22:14:53|39762.86
22:14:53|39762.86
22:14:54|39762.87
22:14:55|39762.87
22:14:57|39756.87
22:14:57|39755.47
22:14:58|39753.82
22:15:00|39750.
22:15:01|39751.42
22:15:02|39759.61
22:15:03|39757.6
22:15:04|39757.61
22:15:05|39757.6
22:15:07|39757.6
22:15:08|39750.01
22:15:09|39750.01
22:15:10|39750.02
22:15:12|39750.02
22:15:13|39750.01
22:15:13|39750.01
22:15:14|39750.01
22:15:15|39750.01
22:15:17|39750.01
22:15:17|39750.01
22:15:19|39750.02
22:15:19|39750.01
22:15:20|39750.01
22:15:21|39750.02
22:15:22|39750.02
22:15:23|39750.01
22:15:24|39750.01
22:15:25|39750.01
22:15:26|39750.01
22:15:27|39750.02
22:15:29|39750.02
22:15:29|39750.02
22:15:31|39750.02
22:15:32|39750.01
22:15:32|39750.01
22:15:33|39750.02
22:15:35|39750.02
22:15:35|39750.01
22:15:36|39750.02
22:15:38|39750.01
22:15:38|39750.02
22:15:39|39750.01
22:15:40|39750.02
22:15:41|39750.01
22:15:43|39750.01
22:15:44|39750.01
22:15:45|39750.01
22:15:46|39750.01
22:15:48|39750.02
22:15:49|39750.02
22:15:50|39750.01
22:15:50|39750.02
22:15:52|39750.02
22:15:53|39750.02
22:15:54|39750.01
22:15:55|39750.02
22:15:56|39750.01
22:15:57|39750.02
22:15:58|39750.01
22:15:59|39750.01
22:16:00|39750.01
22:16:01|39750.01
22:16:02|39750.02
22:16:03|39750.02
22:16:04|39750.02
22:16:05|39750.01
22:16:06|39750.02
22:16:07|39750.01
22:16:08|39747.73
22:16:09|39738.34
22:16:10|39738.34
22:16:11|39738.33
22:16:13|39738.34
22:16:13|39738.33
22:16:14|39738.34
22:16:15|39738.34
22:16:16|39738.34
22:16:17|39738.34
22:16:18|39738.7
22:16:20|39742.59
22:16:20|39745.05
22:16:22|39745.04
22:16:22|39745.04
22:16:23|39745.04
22:16:24|39745.05
22:16:25|39745.04
22:16:26|39745.04
22:16:28|39745.05
22:16:28|39745.05
22:16:29|39745.05
22:16:30|39745.04
22:16:32|39745.05
22:16:32|39745.04
22:16:33|39745.05
22:16:34|39745.05
22:16:35|39745.04
22:16:36|39745.04
22:16:37|39745.05
22:16:39|39745.04
22:16:39|39745.05
22:16:41|39745.04
22:16:41|39745.04
22:16:43|39739.1
22:16:44|39739.09
22:16:45|39739.09
22:16:46|39739.1
22:16:48|39739.09
22:16:49|39739.1
22:16:50|39739.09
22:16:51|39739.1
22:16:52|39739.09
22:16:53|39739.09
22:16:54|39739.09
22:16:55|39739.1
22:16:56|39739.09
22:16:57|39739.09
22:16:58|39738.33
22:16:59|39738.33
22:17:00|39738.33
22:17:02|39738.33
22:17:02|39738.33
22:17:03|39738.34
22:17:04|39738.34
22:17:05|39738.34
22:17:07|39738.33
22:17:08|39738.34
22:17:09|39738.33
22:17:09|39738.34
22:17:11|39738.34
22:17:12|39738.34
22:17:13|39738.33
22:17:13|39738.34
22:17:15|39738.33
22:17:16|39738.33
22:17:17|39738.34
22:17:17|39738.33
22:17:19|39738.33
22:17:19|39738.33
22:17:21|39738.33
22:17:21|39738.33
22:17:23|39738.33
22:17:24|39738.33
22:17:25|39738.33
22:17:26|39737.55
22:17:27|39737.23
22:17:28|39735.53
22:17:29|39735.52
22:17:30|39735.52
22:17:31|39735.52
22:17:32|39735.52
22:17:32|39735.52
22:17:34|39735.53
22:17:34|39735.53
22:17:36|39733.13
22:17:37|39733.12
22:17:38|39733.13
22:17:39|39733.13
22:17:39|39733.12
22:17:41|39733.12
22:17:42|39733.12
22:17:43|39733.12
22:17:43|39733.13
22:17:45|39733.13
22:17:46|39733.12
22:17:48|39733.12
22:17:48|39733.13
22:17:50|39733.13
22:17:51|39733.12
22:17:52|39733.12
22:17:54|39733.13
22:17:55|39733.13
22:17:56|39733.12
22:17:57|39733.12
22:17:59|39733.13
22:18:00|39733.12
22:18:01|39733.12
22:18:01|39726.23
22:18:03|39726.22
22:18:04|39726.22
22:18:04|39726.23
22:18:06|39726.18
22:18:07|39723.25
22:18:07|39723.25
22:18:08|39721.38
22:18:10|39713.36
22:18:11|39713.37
22:18:12|39700.44
22:18:13|39698.6
22:18:14|39698.6
22:18:15|39701.72
22:18:16|39703.56
22:18:17|39703.56
22:18:18|39703.56
22:18:19|39703.56
22:18:20|39713.36
22:18:21|39713.36
22:18:22|39713.37
22:18:23|39713.37
22:18:24|39713.37
22:18:25|39720.99
22:18:26|39720.99
22:18:27|39721.
22:18:28|39721.
22:18:29|39720.99
22:18:30|39721.
22:18:31|39720.99
22:18:32|39721.
22:18:33|39721.
22:18:34|39720.99
22:18:35|39721.
22:18:36|39720.99
22:18:37|39713.36
22:18:38|39713.37
22:18:39|39713.37
22:18:40|39713.37
22:18:41|39713.37
22:18:42|39713.37
22:18:44|39713.37
22:18:44|39718.33
22:18:45|39718.33
22:18:46|39718.33
22:18:48|39718.33
22:18:50|39718.33
22:18:51|39718.33
22:18:52|39718.32
22:18:52|39718.32
22:18:54|39718.33
22:18:55|39718.33
22:18:56|39718.32
22:18:57|39718.32
22:18:58|39718.33
22:18:59|39718.33
22:19:00|39718.32
22:19:01|39713.36
22:19:02|39713.36
22:19:03|39713.36
22:19:04|39706.86
22:19:05|39701.91
22:19:06|39701.9
22:19:07|39702.47
22:19:09|39715.02
22:19:10|39715.03
22:19:11|39715.02
22:19:12|39715.02
22:19:13|39715.02
22:19:14|39715.02
22:19:15|39715.03
22:19:16|39715.02
22:19:17|39715.03
22:19:18|39715.03
22:19:19|39715.03
22:19:20|39715.03
22:19:21|39715.03
22:19:22|39715.02
22:19:23|39715.02
22:19:24|39715.03
22:19:25|39718.01
22:19:26|39718.01
22:19:27|39718.01
22:19:28|39718.01
22:19:29|39718.
22:19:30|39718.
22:19:31|39718.
22:19:32|39718.
22:19:33|39718.01
22:19:34|39718.
22:19:36|39720.
22:19:37|39720.
22:19:37|39720.
22:19:38|39720.
22:19:39|39719.99
22:19:40|39720.
22:19:41|39720.
22:19:43|39726.
22:19:43|39733.01
22:19:44|39733.01
22:19:45|39733.01
22:19:46|39727.06
22:19:48|39723.98
22:19:49|39723.98
22:19:50|39723.99
22:19:52|39723.99
22:19:53|39723.98
22:19:54|39723.98
22:19:55|39723.98
22:19:56|39723.99
22:19:57|39723.99
22:19:59|39723.99
22:20:00|39723.99
22:20:00|39723.99
22:20:03|39723.
22:20:03|39722.82
22:20:04|39721.38
22:20:05|39721.37
22:20:06|39721.37
22:20:07|39721.2
22:20:08|39721.21
22:20:09|39721.21
22:20:10|39721.21
22:20:12|39721.21
22:20:13|39721.2
22:20:14|39721.21
22:20:15|39721.2
22:20:16|39721.21
22:20:17|39721.2
22:20:18|39721.21
22:20:19|39724.19
22:20:20|39732.99
22:20:21|39732.99
22:20:22|39733.
22:20:22|39727.1
22:20:24|39727.05
22:20:25|39722.08
22:20:26|39721.2
22:20:27|39721.2
22:20:28|39721.2
22:20:29|39721.2
22:20:30|39721.2
22:20:31|39721.2
22:20:32|39721.21
22:20:33|39720.01
22:20:34|39715.03
22:20:34|39715.03
22:20:36|39715.02
22:20:37|39715.03
22:20:38|39715.02
22:20:39|39715.03
22:20:39|39715.02
22:20:41|39715.02
22:20:42|39715.03
22:20:42|39715.02
22:20:44|39715.02
22:20:45|39715.03
22:20:46|39715.02
22:20:47|39715.03
22:20:48|39715.03
22:20:48|39715.02
22:20:51|39715.02
22:20:51|39715.03
22:20:53|39715.03
22:20:54|39715.02
22:20:55|39715.02
22:20:56|39715.02
22:20:57|39715.03
22:20:59|39715.03
22:20:59|39715.03
22:21:00|39715.03
22:21:02|39715.03
22:21:03|39715.03
22:21:05|39715.03
22:21:05|39715.03
22:21:06|39715.03
22:21:08|39711.05
22:21:08|39710.8
22:21:09|39710.8
22:21:10|39710.
22:21:12|39708.71
22:21:12|39708.
22:21:13|39706.01
22:21:14|39706.01
22:21:16|39706.01
22:21:16|39706.
22:21:17|39706.
22:21:18|39706.01
22:21:19|39706.01
22:21:20|39706.
22:21:22|39706.01
22:21:22|39706.
22:21:23|39706.
22:21:24|39706.
22:21:25|39700.01
22:21:26|39700.
22:21:27|39700.01
22:21:28|39700.
22:21:29|39700.01
22:21:31|39700.01
22:21:32|39700.
22:21:33|39700.01
22:21:34|39700.01
22:21:35|39700.
22:21:36|39700.01
22:21:37|39700.
22:21:38|39700.01
22:21:39|39700.
22:21:40|39700.01
22:21:41|39700.
22:21:42|39710.79
22:21:43|39715.01
22:21:44|39715.02
22:21:45|39719.99
22:21:46|39720.
22:21:48|39720.
22:21:49|39720.
22:21:49|39719.99
22:21:51|39720.
22:21:52|39719.99
22:21:53|39719.99
22:21:54|39720.
22:21:55|39719.99
22:21:56|39719.99
22:21:57|39716.28
22:21:58|39716.28
22:21:59|39716.28
22:22:00|39716.29
22:22:01|39716.28
22:22:02|39716.03
22:22:03|39716.03
22:22:04|39716.03
22:22:05|39716.03
22:22:06|39716.03
22:22:07|39716.03
22:22:08|39716.03
22:22:09|39716.03
22:22:10|39716.04
22:22:11|39716.04
22:22:12|39716.04
22:22:13|39716.03
22:22:14|39716.04
22:22:15|39716.03
22:22:16|39716.04
22:22:17|39716.04
22:22:18|39716.03
22:22:19|39716.04
22:22:20|39716.04
22:22:21|39716.03
22:22:22|39716.03
22:22:23|39716.03
22:22:24|39716.03
22:22:25|39716.04
22:22:26|39716.04
22:22:27|39716.28
22:22:28|39720.98
22:22:29|39720.99
22:22:30|39720.98
22:22:31|39720.98
22:22:32|39720.99
22:22:33|39720.99
22:22:34|39721.98
22:22:36|39723.43
22:22:37|39723.43
22:22:38|39723.42
22:22:39|39724.71
22:22:40|39724.72
22:22:40|39724.73
22:22:41|39724.73
22:22:42|39724.72
22:22:44|39724.72
22:22:44|39724.73
22:22:46|39724.73
22:22:47|39724.73
22:22:47|39724.72
22:22:49|39724.72
22:22:50|39724.72
22:22:51|39724.73
22:22:52|39724.72
22:22:54|39724.72
22:22:55|39724.73
22:22:56|39724.73
22:22:58|39724.73
22:22:59|39724.73
22:23:00|39724.72
22:23:01|39721.74
22:23:02|39716.46
22:23:03|39716.47
22:23:04|39716.47
22:23:06|39716.46
22:23:07|39716.46
22:23:08|39716.47
22:23:09|39716.46
22:23:10|39716.47
22:23:10|39716.47
22:23:12|39716.47
22:23:13|39716.47
22:23:14|39714.01
22:23:15|39714.
22:23:16|39714.01
22:23:17|39713.79
22:23:18|39713.78
22:23:19|39713.78
22:23:20|39713.79
22:23:21|39713.78
22:23:22|39713.79
22:23:23|39712.5
22:23:24|39700.02
22:23:25|39699.57
22:23:27|39691.27
22:23:28|39698.72
22:23:29|39698.72
22:23:29|39698.72
22:23:32|39704.2
22:23:32|39707.58
22:23:33|39707.58
22:23:34|39707.52
22:23:35|39705.58
22:23:36|39703.13
22:23:37|39703.14
22:23:38|39703.14
22:23:39|39703.14
22:23:40|39703.14
22:23:41|39703.13
22:23:42|39703.13
22:23:43|39703.13
22:23:44|39703.13
22:23:45|39703.13
22:23:46|39703.13
22:23:47|39703.13
22:23:48|39703.14
22:23:49|39701.
22:23:50|39701.
22:23:51|39701.
22:23:53|39701.
22:23:55|39701.
22:23:56|39688.17
22:23:58|39688.17
22:23:58|39691.46
22:23:59|39691.46
22:24:00|39691.46
22:24:01|39697.39
22:24:02|39697.39
22:24:03|39699.38
22:24:04|39699.39
22:24:05|39699.38
22:24:06|39702.32
22:24:07|39702.32
22:24:08|39702.33
22:24:09|39702.32
22:24:10|39702.32
22:24:11|39702.33
22:24:12|39702.33
22:24:13|39702.33
22:24:14|39702.33
22:24:15|39702.33
22:24:16|39702.33
22:24:17|39710.
22:24:18|39710.
22:24:19|39710.
22:24:20|39709.99
22:24:21|39709.99
22:24:22|39709.99
22:24:23|39710.
22:24:24|39709.99
22:24:25|39709.99
22:24:26|39712.54
22:24:27|39714.27
22:24:28|39715.6
22:24:29|39715.6
22:24:30|39715.6
22:24:31|39715.61
22:24:32|39713.37
22:24:33|39711.47
22:24:34|39708.6
22:24:35|39708.59
22:24:36|39706.78
22:24:37|39706.78
22:24:38|39706.78
22:24:39|39706.78
22:24:40|39706.78
22:24:41|39706.78
22:24:42|39706.78
22:24:43|39706.78
22:24:44|39706.79
22:24:45|39706.79
22:24:46|39706.79
22:24:47|39706.78
22:24:48|39711.47
22:24:49|39712.61
22:24:50|39712.62
22:24:51|39712.78
22:24:52|39712.79
22:24:54|39712.78
22:24:56|39712.78
22:24:57|39709.81
22:24:58|39709.8
22:25:00|39709.81
22:25:01|39709.81
22:25:01|39709.81
22:25:03|39709.81
22:25:03|39709.8
22:25:05|39709.8
22:25:06|39709.8
22:25:06|39709.8
22:25:07|39709.8
22:25:09|39709.81
22:25:09|39709.8
22:25:10|39709.8
22:25:11|39709.81
22:25:12|39709.8
22:25:13|39709.81
22:25:14|39709.8
22:25:16|39709.81
22:25:16|39709.81
22:25:17|39709.8
22:25:18|39709.81
22:25:20|39709.81
22:25:20|39709.81
22:25:22|39709.8
22:25:23|39709.81
22:25:25|39715.6
22:25:25|39720.
22:25:26|39720.
22:25:27|39720.
22:25:28|39720.
22:25:29|39719.99
22:25:30|39719.99
22:25:31|39713.03
22:25:33|39710.21
22:25:33|39710.21
22:25:35|39710.21
22:25:35|39710.2
22:25:36|39710.21
22:25:37|39716.81
22:25:38|39716.82
22:25:39|39718.94
22:25:40|39718.94
22:25:41|39718.93
22:25:42|39718.93
22:25:43|39718.94
22:25:44|39718.93
22:25:45|39718.93
22:25:46|39718.93
22:25:47|39718.93
22:25:48|39718.93
22:25:49|39718.94
22:25:50|39718.94
22:25:51|39718.93
22:25:52|39718.94
22:25:53|39718.93
22:25:54|39718.94
22:25:56|39718.93
22:25:57|39718.94
22:25:58|39718.93
22:26:00|39716.16
22:26:01|39716.16
22:26:01|39716.16
22:26:03|39714.02
22:26:04|39713.15
22:26:05|39713.16
22:26:06|39713.15
22:26:07|39713.16
22:26:08|39713.15
22:26:09|39713.15
22:26:10|39713.16
22:26:11|39713.16
22:26:12|39713.16
22:26:13|39713.16
22:26:14|39715.93
22:26:15|39715.93
22:26:16|39715.93
22:26:17|39715.94
22:26:18|39715.94
22:26:20|39715.94
22:26:20|39715.93
22:26:22|39715.93
22:26:23|39717.49
22:26:24|39718.94
22:26:25|39718.94
22:26:26|39718.93
22:26:27|39718.94
22:26:28|39718.93
22:26:29|39718.93
22:26:30|39718.93
22:26:31|39718.93
22:26:31|39718.93
22:26:33|39718.94
22:26:34|39717.71
22:26:35|39717.71
22:26:36|39717.71
22:26:37|39717.71
22:26:37|39717.71
22:26:39|39714.22
22:26:40|39707.62
22:26:41|39707.62
22:26:42|39706.78
22:26:42|39706.78
22:26:44|39706.78
22:26:45|39706.79
22:26:46|39707.62
22:26:47|39707.63
22:26:48|39707.62
22:26:49|39707.62
22:26:50|39707.62
22:26:51|39707.63
22:26:51|39709.77
22:26:53|39709.76
22:26:54|39709.77
22:26:55|39709.76
22:26:56|39709.76
22:26:57|39709.76
22:26:59|39709.77
22:27:00|39709.76
22:27:01|39709.77
22:27:02|39709.76
22:27:03|39709.76
22:27:04|39709.76
22:27:05|39709.76
22:27:06|39709.77
22:27:07|39709.76
22:27:08|39709.76
22:27:09|39709.76
22:27:10|39709.76
22:27:11|39709.76
22:27:12|39709.76
22:27:13|39709.76
22:27:14|39709.76
22:27:15|39709.76
22:27:16|39709.77
22:27:16|39709.77
22:27:17|39709.77
22:27:19|39709.77
22:27:19|39709.77
22:27:21|39709.77
22:27:22|39709.76
22:27:24|39709.76
22:27:24|39709.77
22:27:25|39709.77
22:27:27|39709.76
22:27:28|39709.77
22:27:29|39709.77
22:27:30|39709.77
22:27:31|39713.71
22:27:32|39717.31
22:27:33|39717.31
22:27:34|39717.31
22:27:35|39717.3
22:27:36|39717.31
22:27:37|39717.31
22:27:38|39717.31
22:27:40|39717.31
22:27:40|39717.31
22:27:41|39717.31
22:27:42|39717.3
22:27:43|39717.3
22:27:44|39717.3
22:27:45|39716.71
22:27:46|39716.71
22:27:47|39716.71
22:27:48|39716.71
22:27:49|39716.72
22:27:50|39716.71
22:27:51|39710.36
22:27:52|39710.37
22:27:53|39710.37
22:27:54|39710.38
22:27:55|39710.37
22:27:57|39710.38
22:27:59|39714.63
22:27:59|39714.64
22:28:00|39714.64
22:28:02|39714.63
22:28:03|39714.63
22:28:04|39714.63
22:28:05|39714.63
22:28:06|39714.63
22:28:08|39714.63
22:28:09|39714.64
22:28:09|39714.63
22:28:11|39714.63
22:28:13|39714.63
22:28:14|39714.63
22:28:15|39714.63
22:28:15|39714.63
22:28:16|39714.63
22:28:17|39714.63
22:28:19|39714.64
22:28:19|39714.63
22:28:21|39714.63
22:28:21|39714.64
22:28:23|39714.63
22:28:23|39714.64
22:28:24|39714.63
22:28:25|39714.63
22:28:27|39714.63
22:28:28|39714.63
22:28:29|39714.63
22:28:29|39714.64
22:28:30|39714.64
22:28:32|39714.63
22:28:32|39714.63
22:28:33|39714.63
22:28:34|39714.63
22:28:35|39714.64
22:28:36|39714.63
22:28:37|39714.63
22:28:39|39714.63
22:28:40|39714.63
22:28:40|39714.64
22:28:41|39712.21
22:28:43|39707.13
22:28:43|39703.81
22:28:44|39703.81
22:28:45|39703.81
22:28:47|39703.81
22:28:47|39703.81
22:28:49|39703.81
22:28:50|39703.81
22:28:50|39703.8
22:28:51|39703.81
22:28:53|39703.8
22:28:53|39703.81
22:28:54|39703.8
22:28:55|39703.8
22:28:56|39703.8
22:28:58|39703.81
22:29:00|39703.8
22:29:01|39703.81
22:29:03|39703.81
22:29:03|39703.8
22:29:05|39711.67
22:29:07|39711.68
22:29:08|39711.68
22:29:09|39711.68
22:29:10|39715.99
22:29:11|39716.
22:29:12|39715.99
22:29:13|39715.99
22:29:14|39716.
22:29:15|39715.99
22:29:16|39716.
22:29:17|39715.99
22:29:18|39716.
22:29:19|39716.
22:29:20|39715.99
22:29:21|39715.99
22:29:22|39713.09
22:29:23|39713.1
22:29:24|39713.1
22:29:25|39707.54
22:29:26|39706.78
22:29:27|39703.81
22:29:28|39703.81
22:29:29|39698.79
22:29:30|39698.79
22:29:31|39700.58
22:29:32|39704.74
22:29:33|39708.78
22:29:34|39708.79
22:29:35|39708.79
22:29:36|39708.79
22:29:37|39708.79
22:29:38|39708.78
22:29:39|39708.78
22:29:40|39708.78
22:29:41|39708.79
22:29:42|39706.15
22:29:43|39705.76
22:29:44|39705.77
22:29:45|39703.92
22:29:46|39697.56
22:29:47|39694.77
22:29:48|39694.77
22:29:49|39694.78
22:29:50|39694.78
22:29:51|39694.78
22:29:52|39694.78
22:29:53|39694.78
22:29:54|39694.77
22:29:55|39694.77
22:29:56|39694.8
22:29:57|39694.8
22:29:59|39694.8
22:29:59|39694.79
22:30:00|39686.69
22:30:02|39684.17
22:30:03|39688.85
22:30:05|39688.84
22:30:05|39688.84
22:30:07|39688.85
22:30:08|39691.62
22:30:08|39691.63
22:30:09|39694.76
22:30:11|39694.77
22:30:12|39690.01
22:30:12|39689.19
22:30:14|39689.18
22:30:15|39686.45
22:30:16|39686.45
22:30:17|39686.45
22:30:18|39686.45
22:30:19|39686.44
22:30:20|39686.45
22:30:21|39686.45
22:30:22|39686.45
22:30:23|39686.44
22:30:24|39686.45
22:30:25|39686.44
22:30:25|39686.45
22:30:27|39686.45
22:30:28|39686.45
22:30:29|39686.44
22:30:30|39686.44
22:30:31|39686.45
22:30:32|39686.45
22:30:32|39686.45
22:30:34|39686.44
22:30:35|39686.45
22:30:36|39686.44
22:30:37|39686.44
22:30:38|39686.45
22:30:38|39686.44
22:30:40|39686.45
22:30:40|39686.44
22:30:41|39686.45
22:30:43|39686.45
22:30:43|39686.45
22:30:45|39686.85
22:30:46|39687.27
22:30:47|39687.27
22:30:48|39687.27
22:30:49|39687.27
22:30:50|39687.27
22:30:51|39687.27
22:30:52|39687.27
22:30:53|39687.28
22:30:54|39687.27
22:30:55|39687.28
22:30:56|39687.28
22:30:57|39687.28
22:30:58|39687.27
22:30:59|39694.76
22:31:00|39694.76
22:31:01|39694.76
22:31:03|39694.76
22:31:04|39694.77
22:31:05|39694.77
22:31:06|39694.76
22:31:07|39694.76
22:31:08|39692.54
22:31:09|39691.25
22:31:10|39691.26
22:31:11|39691.26
22:31:12|39691.25
22:31:12|39691.26
22:31:14|39691.25
22:31:15|39691.26
22:31:16|39691.25
22:31:17|39691.25
22:31:17|39691.25
22:31:19|39691.25
22:31:20|39691.26
22:31:20|39691.26
22:31:22|39691.26
22:31:23|39691.25
22:31:24|39691.25
22:31:25|39691.25
22:31:26|39691.25
22:31:27|39691.26
22:31:28|39691.26
22:31:29|39691.26
22:31:30|39691.26
22:31:31|39691.26
22:31:32|39691.26
22:31:33|39691.25
22:31:34|39691.25
22:31:35|39691.26
22:31:36|39691.26
22:31:36|39691.25
22:31:37|39691.26
22:31:39|39691.26
22:31:40|39691.26
22:31:41|39691.26
22:31:42|39691.26
22:31:42|39691.25
22:31:44|39691.26
22:31:45|39691.25
22:31:46|39691.29
22:31:47|39691.29
22:31:48|39691.29
22:31:49|39699.
22:31:50|39700.
22:31:50|39699.99
22:31:52|39699.99
22:31:54|39699.99
22:31:54|39698.07
22:31:56|39691.26
22:31:56|39691.25
22:31:57|39691.25
22:31:59|39691.26
22:32:00|39691.25
22:32:01|39694.56
22:32:03|39694.56
22:32:04|39697.2
22:32:05|39697.21
22:32:07|39697.34
22:32:08|39700.18
22:32:09|39700.18
22:32:10|39700.18
22:32:11|39700.19
22:32:13|39700.19
22:32:13|39700.18
22:32:14|39700.19
22:32:15|39700.18
22:32:16|39700.18
22:32:17|39700.18
22:32:18|39700.18
22:32:19|39700.18
22:32:20|39700.19
22:32:22|39711.32
22:32:22|39711.33
22:32:24|39711.33
22:32:25|39711.32
22:32:26|39711.32
22:32:27|39711.32
22:32:28|39711.33
22:32:29|39710.29
22:32:30|39705.01
22:32:31|39705.
22:32:32|39705.
22:32:33|39705.
22:32:34|39705.01
22:32:35|39710.95
22:32:36|39711.92
22:32:37|39711.91
22:32:38|39715.7
22:32:39|39715.7
22:32:40|39715.71
22:32:41|39715.71
22:32:42|39715.71
22:32:43|39711.91
22:32:44|39711.
22:32:45|39708.42
22:32:46|39708.43
22:32:47|39708.42
22:32:48|39708.42
22:32:49|39708.42
22:32:50|39714.29
22:32:51|39714.29
22:32:52|39714.29
22:32:53|39714.29
22:32:54|39714.67
22:32:55|39714.68
22:32:56|39714.67
22:32:57|39714.67
22:32:58|39714.68
22:32:59|39714.67
22:33:00|39714.68
22:33:01|39714.67
22:33:03|39708.72
22:33:04|39708.42
22:33:06|39708.42
22:33:07|39708.42
22:33:08|39708.42
22:33:09|39708.42
22:33:10|39711.42
22:33:11|39712.3
22:33:12|39712.3
22:33:13|39714.16
22:33:14|39714.16
22:33:15|39714.16
22:33:16|39714.16
22:33:17|39714.16
22:33:18|39714.16
22:33:19|39714.16
22:33:20|39714.16
22:33:21|39714.16
22:33:22|39714.17
22:33:23|39714.16
22:33:24|39714.16
22:33:25|39714.17
22:33:26|39714.17
22:33:27|39714.17
22:33:28|39714.17
22:33:29|39714.16
22:33:30|39714.16
22:33:31|39714.17
22:33:32|39714.16
22:33:33|39714.16
22:33:34|39712.29
22:33:35|39709.21
22:33:36|39709.19
22:33:37|39709.2
22:33:38|39709.19
22:33:39|39709.2
22:33:40|39709.19
22:33:41|39709.19
22:33:42|39709.19
22:33:43|39709.19
22:33:44|39709.2
22:33:45|39710.7
22:33:46|39714.68
22:33:47|39714.67
22:33:48|39714.67
22:33:50|39714.67
22:33:50|39714.68
22:33:51|39714.67
22:33:53|39714.68
22:33:53|39714.68
22:33:54|39718.93
22:33:55|39719.82
22:33:56|39724.31
22:33:57|39724.32
22:33:59|39724.32
22:33:59|39724.31
22:34:00|39724.31
22:34:02|39724.32
22:34:03|39724.32
22:34:05|39724.32
22:34:06|39724.32
22:34:07|39724.32
22:34:08|39724.99
22:34:10|39724.99
22:34:11|39725.39
22:34:12|39725.38
22:34:12|39725.39
22:34:14|39728.09
22:34:15|39728.09
22:34:16|39728.09
22:34:16|39728.09
22:34:18|39728.55
22:34:19|39728.55
22:34:20|39728.54
22:34:21|39728.54
22:34:22|39728.55
22:34:23|39728.54
22:34:24|39728.54
22:34:25|39728.55
22:34:26|39728.55
22:34:27|39728.55
22:34:28|39725.76
22:34:29|39721.17
22:34:30|39721.17
22:34:31|39724.06
22:34:31|39724.07
22:34:33|39724.07
22:34:34|39724.06
22:34:34|39724.07
22:34:36|39724.06
22:34:37|39724.06
22:34:38|39724.07
22:34:39|39724.06
22:34:40|39724.07
22:34:41|39724.06
22:34:42|39724.06
22:34:43|39724.07
22:34:44|39724.07
22:34:45|39724.07
22:34:46|39724.06
22:34:47|39723.05
22:34:48|39721.17
22:34:49|39721.17
22:34:50|39717.
22:34:51|39717.
22:34:52|39717.01
22:34:53|39717.01
22:34:54|39717.
22:34:55|39717.
22:34:56|39717.
22:34:57|39717.01
22:34:58|39717.
22:34:59|39717.01
22:35:00|39717.
22:35:01|39717.01
22:35:02|39717.01
22:35:03|39717.01
22:35:05|39717.01
22:35:06|39717.01
22:35:07|39717.01
22:35:08|39717.
22:35:09|39717.01
22:35:10|39717.01
22:35:11|39717.01
22:35:12|39717.01
22:35:13|39717.01
22:35:14|39717.01
22:35:15|39717.01
22:35:16|39717.01
22:35:17|39717.01
22:35:18|39717.
22:35:19|39717.01
22:35:20|39717.01
22:35:21|39717.01
22:35:22|39717.
22:35:24|39717.01
22:35:25|39717.01
22:35:25|39722.94
22:35:27|39722.96
22:35:28|39722.96
22:35:29|39722.95
22:35:30|39722.96
22:35:31|39722.96
22:35:32|39722.96
22:35:33|39722.95
22:35:34|39722.95
22:35:35|39722.95
22:35:36|39722.95
22:35:37|39722.95
22:35:38|39722.96
22:35:39|39722.95
22:35:40|39722.96
22:35:41|39722.95
22:35:42|39722.96
22:35:43|39722.95
22:35:44|39722.96
22:35:45|39722.95
22:35:46|39722.96
22:35:47|39722.95
22:35:48|39722.96
22:35:49|39722.95
22:35:50|39722.96
22:35:51|39722.95
22:35:52|39722.96
22:35:53|39722.95
22:35:54|39722.96
22:35:55|39729.34
22:35:56|39737.86
22:35:57|39737.86
22:35:58|39738.76
22:35:59|39738.75
22:36:00|39738.76
22:36:01|39739.02
22:36:02|39746.53
22:36:03|39748.55
22:36:05|39749.99
22:36:05|39750.
22:36:07|39750.
22:36:08|39750.
22:36:08|39749.99
22:36:11|39749.99
22:36:11|39750.
22:36:12|39749.99
22:36:13|39749.99
22:36:14|39739.2
22:36:15|39739.2
22:36:16|39739.2
22:36:17|39739.2
22:36:18|39739.19
22:36:19|39739.2
22:36:20|39739.19
22:36:21|39739.19
22:36:22|39739.2
22:36:23|39739.2
22:36:24|39739.19
22:36:26|39739.2
22:36:27|39722.96
22:36:28|39722.96
22:36:29|39720.
22:36:30|39712.55
22:36:30|39712.55
22:36:32|39712.56
22:36:33|39708.42
22:36:35|39703.64
22:36:35|39703.65
22:36:36|39710.39
22:36:37|39710.39
22:36:39|39710.4
22:36:40|39710.4
22:36:41|39710.39
22:36:42|39702.43
22:36:43|39694.57
22:36:44|39694.57
22:36:45|39694.57
22:36:45|39694.57
22:36:47|39694.57
22:36:48|39694.57
22:36:49|39691.25
22:36:50|39678.34
22:36:52|39670.
22:36:53|39660.
22:36:55|39660.01
22:36:55|39664.81
22:36:56|39664.81
22:36:57|39664.81
22:36:58|39664.81
22:36:59|39664.82
22:37:01|39664.81
22:37:02|39664.81
22:37:03|39664.82
22:37:04|39664.82
22:37:05|39664.82
22:37:07|39664.82
22:37:08|39664.82
22:37:10|39670.76
22:37:11|39670.76
22:37:12|39670.75
22:37:14|39670.75
22:37:15|39670.76
22:37:16|39665.
22:37:16|39665.
22:37:18|39663.28
22:37:19|39662.01
22:37:20|39661.92
22:37:21|39661.93
22:37:22|39661.93
22:37:23|39661.93
22:37:24|39661.93
22:37:25|39661.92
22:37:26|39661.93
22:37:27|39661.93
22:37:28|39661.93
22:37:29|39661.93
22:37:30|39661.93
22:37:31|39661.93
22:37:32|39664.88
22:37:33|39666.88
22:37:34|39667.05
22:37:35|39667.05
22:37:36|39667.05
22:37:37|39667.04
22:37:38|39667.05
22:37:39|39667.05
22:37:40|39667.04
22:37:41|39667.05
22:37:42|39667.05
22:37:43|39667.04
22:37:44|39667.05
22:37:45|39667.05
22:37:46|39667.04
22:37:47|39667.04
22:37:48|39664.89
22:37:49|39664.89
22:37:50|39655.2
22:37:51|39653.95
22:37:52|39653.94
22:37:53|39653.95
22:37:54|39653.95
22:37:55|39653.95
22:37:56|39653.95
22:37:57|39653.94
22:37:58|39653.94
22:37:59|39653.94
22:38:00|39653.95
22:38:01|39653.94
22:38:02|39653.95
22:38:03|39653.95
22:38:04|39650.44
22:38:05|39649.51
22:38:06|39643.25
22:38:08|39643.26
22:38:09|39639.84
22:38:10|39639.85
22:38:11|39648.14
22:38:13|39649.99
22:38:14|39649.99
22:38:15|39650.
22:38:16|39650.
22:38:17|39649.99
22:38:19|39650.
22:38:20|39650.
22:38:21|39650.
22:38:23|39649.99
22:38:24|39649.99
22:38:25|39649.99
22:38:26|39660.9
22:38:27|39662.89
22:38:28|39662.93
22:38:29|39664.83
22:38:30|39670.
22:38:31|39669.99
22:38:32|39670.02
22:38:33|39675.72
22:38:34|39675.71
22:38:35|39675.72
22:38:36|39675.71
22:38:37|39675.72
22:38:38|39675.71
22:38:39|39675.71
22:38:39|39675.71
22:38:40|39675.72
22:38:41|39675.71
22:38:42|39675.71
22:38:44|39672.73
22:38:45|39665.7
22:38:45|39664.88
22:38:47|39664.88
22:38:47|39660.11
22:38:49|39666.59
22:38:50|39666.59
22:38:51|39666.58
22:38:52|39666.58
22:38:53|39666.58
22:38:53|39666.59
22:38:55|39666.58
22:38:56|39666.59
22:38:57|39675.7
22:38:58|39675.7
22:38:59|39675.71
22:39:00|39672.61
22:39:01|39668.69
22:39:02|39666.59
22:39:02|39663.96
22:39:04|39663.96
22:39:04|39663.96
22:39:06|39663.96
22:39:06|39663.95
22:39:08|39663.96
22:39:10|39663.95
22:39:12|39663.96
22:39:13|39663.96
22:39:15|39666.94
22:39:15|39666.94
22:39:16|39666.94
22:39:17|39666.94
22:39:18|39666.94
22:39:19|39666.93
22:39:21|39663.95
22:39:21|39660.99
22:39:23|39661.
22:39:24|39660.99
22:39:25|39661.
22:39:26|39660.99
22:39:27|39661.
22:39:28|39661.
22:39:29|39660.99
22:39:29|39661.45
22:39:31|39666.68
22:39:32|39668.74
22:39:33|39675.42
22:39:33|39675.69
22:39:35|39675.7
22:39:36|39675.69
22:39:37|39675.69
22:39:38|39675.69
22:39:39|39675.69
22:39:40|39675.69
22:39:41|39675.69
22:39:42|39675.69
22:39:43|39675.69
22:39:44|39675.69
22:39:45|39675.7
22:39:46|39675.69
22:39:47|39677.69
22:39:48|39680.
22:39:48|39680.
22:39:49|39687.07
22:39:51|39692.
22:39:52|39692.
22:39:53|39692.
22:39:54|39692.
22:39:55|39692.
22:39:56|39692.01
22:39:57|39692.
22:39:58|39692.
22:39:58|39687.04
22:40:00|39682.68
22:40:00|39682.34
22:40:02|39680.13
22:40:03|39680.13
22:40:03|39680.12
22:40:04|39680.13
22:40:05|39680.13
22:40:07|39680.13
22:40:08|39680.13
22:40:09|39686.08
22:40:11|39691.55
22:40:11|39691.55
22:40:13|39691.55
22:40:15|39691.54
22:40:15|39691.54
22:40:16|39691.55
22:40:18|39691.55
22:40:19|39691.54
22:40:20|39682.96
22:40:22|39682.39
22:40:23|39680.13
22:40:23|39680.12
22:40:25|39680.13
22:40:26|39680.13
22:40:26|39680.13
22:40:28|39680.12
22:40:29|39680.13
22:40:29|39680.12
22:40:31|39680.13
22:40:32|39680.13
22:40:33|39680.12
22:40:34|39680.13
22:40:35|39680.13
22:40:35|39680.13
22:40:37|39680.13
22:40:38|39680.13
22:40:39|39680.13
22:40:40|39680.13
22:40:40|39685.74
22:40:42|39686.86
22:40:43|39686.87
22:40:44|39686.87
22:40:45|39686.87
22:40:46|39686.86
22:40:47|39686.86
22:40:48|39686.86
22:40:49|39686.87
22:40:50|39686.87
22:40:51|39686.86
22:40:52|39686.86
22:40:53|39686.87
22:40:54|39685.74
22:40:55|39680.
22:40:56|39671.
22:40:57|39670.01
22:40:58|39670.01
22:40:59|39670.
22:41:00|39670.
22:41:01|39677.16
22:41:02|39677.17
22:41:03|39680.67
22:41:04|39680.66
22:41:05|39680.67
22:41:06|39680.67
22:41:07|39677.16
22:41:08|39673.99
22:41:10|39674.
22:41:11|39673.99
22:41:12|39674.
22:41:13|39673.99
22:41:14|39674.
22:41:15|39673.99
22:41:16|39673.99
22:41:18|39671.9
22:41:18|39671.18
22:41:19|39671.17
22:41:20|39671.17
22:41:21|39671.17
22:41:22|39664.86
22:41:23|39661.
22:41:25|39661.
22:41:26|39661.01
22:41:27|39661.01
22:41:28|39661.01
22:41:29|39661.01
22:41:30|39661.
22:41:32|39661.
22:41:32|39661.
22:41:34|39661.
22:41:34|39661.
22:41:35|39661.01
22:41:37|39661.01
22:41:38|39661.01
22:41:38|39661.01
22:41:40|39661.01
22:41:41|39661.01
22:41:42|39661.01
22:41:43|39661.01
22:41:44|39661.01
22:41:44|39661.
22:41:46|39657.9
22:41:46|39652.81
22:41:47|39650.
22:41:49|39647.82
22:41:49|39647.83
22:41:50|39647.82
22:41:51|39637.95
22:41:52|39637.93
22:41:53|39637.93
22:41:54|39637.93
22:41:55|39633.01
22:41:56|39627.96
22:41:57|39627.19
22:41:58|39627.18
22:41:59|39627.19
22:42:01|39627.19
22:42:01|39627.19
22:42:02|39627.19
22:42:03|39634.41
22:42:05|39634.41
22:42:05|39634.41
22:42:06|39634.4
22:42:07|39629.46
22:42:08|39625.23
22:42:09|39627.85
22:42:10|39634.36
22:42:12|39637.38
22:42:13|39639.21
22:42:14|39623.62
22:42:15|39619.52
22:42:17|39598.19
22:42:18|39597.86
22:42:19|39603.5
22:42:19|39603.5
22:42:21|39603.5
22:42:21|39603.5
22:42:22|39603.49
22:42:23|39603.5
22:42:25|39603.5
22:42:26|39603.5
22:42:27|39606.47
22:42:28|39609.99
22:42:29|39610.
22:42:30|39614.01
22:42:31|39617.
22:42:32|39616.99
22:42:33|39610.06
22:42:34|39610.06
22:42:35|39605.15
22:42:36|39593.34
22:42:38|39580.01
22:42:38|39582.17
22:42:40|39583.45
22:42:40|39584.16
22:42:42|39580.01
22:42:43|39580.01
22:42:43|39580.01
22:42:45|39565.54
22:42:45|39575.91
22:42:47|39580.01
22:42:48|39580.01
22:42:49|39580.01
22:42:50|39580.01
22:42:51|39594.06
22:42:52|39594.04
22:42:53|39601.12
22:42:54|39592.
22:42:55|39596.94
22:42:57|39596.94
22:42:58|39596.94
22:42:59|39596.94
22:42:59|39599.45
22:43:01|39599.44
22:43:01|39599.45
22:43:03|39599.45
22:43:03|39599.44
22:43:04|39599.44
22:43:05|39599.44
22:43:06|39599.45
22:43:07|39599.45
22:43:08|39599.45
22:43:09|39603.45
22:43:10|39609.99
22:43:12|39610.59
22:43:13|39612.12
22:43:15|39612.88
22:43:16|39612.88
22:43:17|39612.88
22:43:18|39606.71
22:43:20|39606.59
22:43:21|39606.59
22:43:22|39606.59
22:43:23|39606.6
22:43:24|39606.6
22:43:24|39606.6
22:43:26|39606.6
22:43:27|39592.55
22:43:29|39590.01
22:43:30|39590.01
22:43:31|39590.01
22:43:32|39601.14
22:43:33|39595.18
22:43:34|39592.22
22:43:35|39587.05
22:43:36|39587.05
22:43:37|39587.05
22:43:38|39587.05
22:43:39|39589.66
22:43:40|39592.53
22:43:41|39589.67
22:43:42|39589.01
22:43:43|39589.02
22:43:44|39583.52
22:43:45|39583.51
22:43:46|39583.52
22:43:47|39583.51
22:43:48|39589.01
22:43:50|39589.01
22:43:51|39588.02
22:43:52|39588.02
22:43:52|39588.03
22:43:54|39588.03
22:43:54|39588.03
22:43:56|39588.03
22:43:57|39588.03
22:43:57|39588.03
22:43:59|39588.02
22:44:00|39588.03
22:44:01|39588.03
22:44:02|39588.02
22:44:03|39588.03
22:44:04|39585.06
22:44:05|39585.06
22:44:06|39585.06
22:44:07|39594.28
22:44:08|39594.27
22:44:09|39594.28
22:44:10|39594.28
22:44:12|39594.28
22:44:14|39594.28
22:44:15|39594.27
22:44:17|39594.28
22:44:18|39594.28
22:44:20|39594.28
22:44:20|39594.28
22:44:22|39594.27
22:44:23|39600.13
22:44:24|39608.9
22:44:25|39609.57
22:44:26|39609.9
22:44:28|39606.71
22:44:28|39604.8
22:44:29|39597.53
22:44:30|39597.52
22:44:31|39597.53
22:44:32|39597.53
22:44:33|39597.53
22:44:34|39597.52
22:44:35|39597.52
22:44:36|39597.53
22:44:37|39597.53
22:44:38|39597.52
22:44:39|39597.53
22:44:40|39597.52
22:44:41|39597.52
22:44:43|39597.52
22:44:44|39597.53
22:44:46|39597.53
22:44:46|39597.53
22:44:47|39597.53
22:44:49|39593.21
22:44:50|39587.62
22:44:51|39587.62
22:44:52|39587.62
22:44:54|39590.98
22:44:54|39590.98
22:44:55|39590.98
22:44:56|39590.98
22:44:57|39590.99
22:44:59|39590.98
22:44:59|39590.98
22:45:01|39590.98
22:45:02|39590.98
22:45:03|39590.98
22:45:03|39585.09
22:45:05|39585.09
22:45:05|39585.1
22:45:07|39585.1
22:45:08|39588.9
22:45:08|39594.38
22:45:09|39597.52
22:45:10|39597.52
22:45:11|39597.51
22:45:12|39590.62
22:45:14|39588.87
22:45:16|39585.67
22:45:17|39585.67
22:45:18|39585.66
22:45:19|39585.66
22:45:21|39585.67
22:45:22|39585.66
22:45:22|39585.66
22:45:23|39581.8
22:45:25|39581.8
22:45:26|39581.8
22:45:27|39580.11
22:45:29|39572.87
22:45:30|39565.38
22:45:30|39570.
22:45:31|39570.01
22:45:33|39570.
22:45:33|39570.01
22:45:35|39574.12
22:45:36|39577.13
22:45:37|39574.11
22:45:38|39574.11
22:45:39|39574.11
22:45:40|39574.11
22:45:40|39574.11
22:45:42|39560.57
22:45:43|39560.56
22:45:45|39560.56
22:45:45|39560.
22:45:46|39560.
22:45:47|39559.79
22:45:48|39559.79
22:45:49|39559.8
22:45:50|39559.8
22:45:51|39555.45
22:45:52|39561.38
22:45:53|39561.38
22:45:54|39561.37
22:45:55|39561.38
22:45:56|39561.38
22:45:57|39561.37
22:45:58|39560.23
22:45:59|39556.7
22:46:00|39556.71
22:46:01|39572.83
22:46:02|39580.
22:46:03|39567.85
22:46:04|39566.19
22:46:05|39566.18
22:46:06|39566.19
22:46:07|39566.19
22:46:08|39566.19
22:46:09|39573.
22:46:10|39572.89
22:46:11|39572.85
22:46:12|39572.85
22:46:13|39572.85
22:46:15|39572.85
22:46:17|39572.85
22:46:17|39572.86
22:46:19|39566.18
22:46:21|39558.41
22:46:21|39558.41
22:46:22|39558.41
22:46:23|39558.41
22:46:24|39558.4
22:46:25|39558.41
22:46:26|39558.41
22:46:27|39553.01
22:46:28|39553.
22:46:29|39542.8
22:46:30|39552.44
22:46:31|39552.44
22:46:32|39552.44
22:46:33|39548.74
22:46:34|39548.66
22:46:35|39548.66
22:46:36|39548.65
22:46:37|39548.28
22:46:38|39548.28
22:46:39|39548.27
22:46:40|39548.28
22:46:41|39548.27
22:46:42|39548.02
22:46:43|39548.02
22:46:44|39548.
22:46:45|39546.68
22:46:46|39545.7
22:46:47|39542.8
22:46:48|39542.8
22:46:49|39542.79
22:46:50|39547.38
22:46:51|39547.38
22:46:52|39547.37
22:46:53|39547.37
22:46:54|39552.54
22:46:55|39552.54
22:46:56|39552.55
22:46:57|39556.44
22:46:58|39556.43
22:46:59|39556.43
22:47:00|39556.44
22:47:01|39556.44
22:47:02|39556.43
22:47:03|39556.43
22:47:04|39556.43
22:47:05|39556.43
22:47:06|39556.44
22:47:07|39556.44
22:47:08|39556.44
22:47:09|39556.44
22:47:10|39556.44
22:47:11|39556.43
22:47:12|39556.43
22:47:13|39554.9
22:47:14|39554.89
22:47:16|39554.89
22:47:17|39554.89
22:47:18|39554.9
22:47:19|39554.9
22:47:20|39554.9
22:47:22|39554.9
22:47:22|39554.9
22:47:24|39554.9
22:47:25|39554.9
22:47:26|39558.41
22:47:27|39559.99
22:47:27|39559.99
22:47:29|39564.51
22:47:30|39564.51
22:47:31|39564.5
22:47:32|39564.5
22:47:33|39564.5
22:47:34|39564.5
22:47:35|39564.5
22:47:36|39564.5
22:47:37|39564.5
22:47:38|39564.51
22:47:39|39564.51
22:47:40|39564.51
22:47:41|39564.5
22:47:42|39564.51
22:47:43|39564.51
22:47:44|39564.51
22:47:45|39564.5
22:47:46|39564.51
22:47:47|39564.51
22:47:48|39564.5
22:47:49|39564.5
22:47:50|39564.51
22:47:51|39564.5
22:47:52|39564.51
22:47:53|39564.51
22:47:54|39564.5
22:47:55|39564.5
22:47:56|39564.5
22:47:57|39564.5
22:47:58|39564.51
22:47:59|39564.5
22:48:00|39563.38
22:48:01|39559.56
22:48:02|39559.57
22:48:03|39559.57
22:48:04|39559.57
22:48:05|39559.56
22:48:06|39559.57
22:48:07|39558.09
22:48:08|39558.1
22:48:09|39558.09
22:48:10|39558.1
22:48:11|39558.1
22:48:12|39558.1
22:48:13|39558.1
22:48:14|39558.1
22:48:15|39558.09
22:48:16|39558.09
22:48:17|39558.1
22:48:19|39564.51
22:48:20|39569.18
22:48:22|39569.17
22:48:23|39569.18
22:48:24|39564.5
22:48:25|39561.52
22:48:26|39559.48
22:48:27|39559.47
22:48:28|39559.48
22:48:29|39559.47
22:48:30|39562.2
22:48:31|39562.42
22:48:32|39562.42
22:48:33|39562.43
22:48:34|39562.42
22:48:35|39562.42
22:48:36|39562.43
22:48:37|39562.42
22:48:38|39562.43
22:48:39|39562.42
22:48:40|39569.28
22:48:41|39569.28
22:48:42|39569.27
22:48:43|39569.27
22:48:44|39569.27
22:48:45|39569.28
22:48:46|39569.27
22:48:47|39569.28
22:48:48|39569.27
22:48:49|39569.28
22:48:51|39569.27
22:48:51|39569.27
22:48:52|39569.28
22:48:53|39569.28
22:48:54|39569.27
22:48:55|39569.28
22:48:57|39569.27
22:48:58|39569.27
22:48:59|39569.28
22:49:00|39569.27
22:49:01|39569.28
22:49:02|39569.27
22:49:03|39569.28
22:49:04|39569.28
22:49:06|39569.28
22:49:07|39569.27
22:49:09|39569.28
22:49:09|39569.27
22:49:11|39569.28
22:49:11|39569.28
22:49:13|39569.28
22:49:14|39569.28
22:49:14|39569.28
22:49:16|39569.27
22:49:17|39569.27
22:49:19|39569.27
22:49:19|39569.27
22:49:21|39569.28
22:49:23|39569.27
22:49:23|39569.28
22:49:24|39569.27
22:49:26|39569.27
22:49:28|39569.28
22:49:29|39569.28
22:49:31|39569.27
22:49:31|39569.28
22:49:32|39569.28
22:49:33|39569.28
22:49:34|39569.28
22:49:35|39569.27
22:49:36|39569.28
22:49:37|39569.27
22:49:38|39569.27
22:49:39|39569.27
22:49:40|39569.28
22:49:41|39569.27
22:49:42|39569.27
22:49:43|39569.28
22:49:44|39569.27
22:49:45|39569.28
22:49:46|39569.27
22:49:47|39569.28
22:49:48|39569.27
22:49:49|39569.28
22:49:50|39569.27
22:49:52|39569.27
22:49:53|39569.27
22:49:54|39569.28
22:49:55|39569.27
22:49:56|39569.27
22:49:57|39569.28
22:49:58|39569.27
22:49:59|39569.28
22:50:00|39569.28
22:50:01|39569.28
22:50:02|39569.28
22:50:03|39569.28
22:50:04|39569.27
22:50:05|39569.27
22:50:06|39569.27
22:50:07|39569.27
22:50:08|39569.28
22:50:09|39569.28
22:50:10|39569.27
22:50:11|39569.28
22:50:12|39569.27
22:50:13|39563.41
22:50:14|39558.
22:50:15|39558.01
22:50:16|39554.5
22:50:17|39550.52
22:50:18|39550.52
22:50:20|39550.51
22:50:20|39550.51
22:50:22|39550.52
22:50:23|39550.51
22:50:24|39550.51
22:50:25|39550.52
22:50:27|39550.52
22:50:28|39550.28
22:50:29|39550.28
22:50:30|39550.29
22:50:31|39550.29
22:50:33|39550.29
22:50:34|39550.29
22:50:34|39550.28
22:50:36|39550.29
22:50:36|39550.28
22:50:37|39550.28
22:50:38|39550.28
22:50:39|39550.29
22:50:40|39550.28
22:50:41|39550.29
22:50:43|39550.29
22:50:43|39550.29
22:50:44|39550.29
22:50:46|39550.29
22:50:46|39550.28
22:50:47|39566.28
22:50:48|39566.29
22:50:49|39566.29
22:50:50|39566.29
22:50:52|39566.28
22:50:52|39566.28
22:50:54|39566.29
22:50:54|39566.28
22:50:55|39560.
22:50:56|39553.18
22:50:58|39553.17
22:50:58|39553.17
22:51:00|39553.18
22:51:00|39553.18
22:51:01|39543.77
22:51:03|39542.8
22:51:03|39542.8
22:51:04|39542.8
22:51:05|39540.77
22:51:06|39540.73
22:51:07|39530.01
22:51:08|39530.01
22:51:09|39530.
22:51:10|39530.01
22:51:12|39530.
22:51:12|39535.7
22:51:13|39535.69
22:51:14|39535.7
22:51:15|39535.69
22:51:16|39535.7
22:51:17|39535.69
22:51:19|39535.69
22:51:20|39535.69
22:51:21|39535.7
22:51:23|39535.7
22:51:23|39535.7
22:51:24|39535.69
22:51:25|39535.69
22:51:27|39535.7
22:51:29|39535.7
22:51:30|39535.7
22:51:30|39535.69
22:51:32|39544.59
22:51:33|39544.59
22:51:34|39544.59
22:51:35|39544.59
22:51:36|39544.59
22:51:37|39544.59
22:51:38|39544.59
22:51:40|39537.88
22:51:41|39537.88
22:51:41|39537.89
22:51:42|39537.89
22:51:44|39537.88
22:51:44|39537.89
22:51:46|39537.89
22:51:46|39537.89
22:51:48|39537.88
22:51:48|39537.88
22:51:50|39537.88
22:51:50|39537.88
22:51:51|39537.88
22:51:53|39537.89
22:51:54|39537.88
22:51:55|39537.88
22:51:56|39537.89
22:51:57|39537.89
22:51:58|39537.89
22:51:59|39537.88
22:52:00|39537.89
22:52:01|39537.89
22:52:02|39537.88
22:52:03|39537.88
22:52:04|39537.88
22:52:05|39537.88
22:52:06|39537.89
22:52:07|39537.88
22:52:08|39537.88
22:52:09|39537.88
22:52:10|39537.88
22:52:11|39537.88
22:52:12|39537.88
22:52:13|39537.88
22:52:14|39537.89
22:52:15|39537.89
22:52:16|39537.89
22:52:17|39537.88
22:52:18|39537.88
22:52:20|39537.88
22:52:21|39537.88
22:52:23|39537.88
22:52:24|39537.88
22:52:25|39537.88
22:52:26|39537.88
22:52:27|39537.89
22:52:28|39537.88
22:52:29|39537.88
22:52:30|39537.89
22:52:31|39537.88
22:52:32|39537.88
22:52:33|39537.88
22:52:34|39537.87
22:52:35|39537.87
22:52:36|39537.88
22:52:37|39537.88
22:52:38|39537.88
22:52:39|39537.87
22:52:40|39537.88
22:52:41|39537.88
22:52:43|39537.88
22:52:44|39537.87
22:52:45|39537.88
22:52:46|39537.88
22:52:47|39537.87
22:52:47|39537.87
22:52:48|39537.87
22:52:50|39537.88
22:52:51|39537.88
22:52:52|39537.88
22:52:53|39537.87
22:52:54|39537.88
22:52:55|39537.87
22:52:55|39537.88
22:52:57|39535.02
22:52:58|39535.02
22:52:59|39535.03
22:53:00|39535.03
22:53:01|39535.03
22:53:02|39535.03
22:53:03|39535.03
22:53:04|39535.03
22:53:04|39535.03
22:53:06|39535.03
22:53:07|39535.03
22:53:07|39535.02
22:53:09|39535.02
22:53:10|39535.02
22:53:11|39535.03
22:53:11|39542.32
22:53:13|39543.91
22:53:14|39543.92
22:53:14|39549.99
22:53:16|39550.
22:53:17|39554.99
22:53:18|39555.41
22:53:19|39555.41
22:53:20|39555.4
22:53:21|39555.4
22:53:22|39552.64
22:53:23|39552.63
22:53:25|39548.48
22:53:26|39548.48
22:53:27|39548.49
22:53:28|39548.49
22:53:29|39548.48
22:53:31|39548.49
22:53:33|39548.48
22:53:33|39548.48
22:53:34|39548.49
22:53:36|39548.49
22:53:37|39548.48
22:53:38|39548.48
22:53:39|39548.49
22:53:40|39548.48
22:53:41|39548.48
22:53:42|39548.49
22:53:43|39548.89
22:53:44|39548.9
22:53:45|39548.9
22:53:46|39548.9
22:53:47|39548.89
22:53:48|39548.9
22:53:49|39540.01
22:53:50|39540.01
22:53:51|39540.01
22:53:52|39540.01
22:53:53|39540.
22:53:54|39540.
22:53:55|39540.
22:53:56|39540.
22:53:57|39540.
22:53:58|39540.
22:53:59|39540.01
22:54:00|39540.01
22:54:01|39540.
22:54:02|39540.
22:54:03|39540.01
22:54:05|39540.01
22:54:06|39540.01
22:54:06|39540.01
22:54:07|39540.01
22:54:08|39540.01
22:54:09|39540.01
22:54:11|39540.01
22:54:12|39540.01
22:54:13|39540.
22:54:14|39540.
22:54:15|39540.01
22:54:16|39540.01
22:54:17|39540.
22:54:18|39540.01
22:54:19|39550.
22:54:20|39550.77
22:54:21|39550.78
22:54:22|39550.78
22:54:24|39550.41
22:54:25|39547.67
22:54:26|39547.67
22:54:28|39547.68
22:54:29|39559.04
22:54:30|39559.03
22:54:31|39559.04
22:54:33|39559.04
22:54:34|39559.04
22:54:34|39559.03
22:54:36|39559.04
22:54:37|39559.04
22:54:38|39559.04
22:54:39|39559.03
22:54:40|39559.04
22:54:41|39559.03
22:54:43|39559.04
22:54:44|39559.04
22:54:45|39559.04
22:54:46|39559.03
22:54:46|39565.19
22:54:47|39559.78
22:54:48|39559.78
22:54:49|39559.77
22:54:51|39559.77
22:54:51|39559.77
22:54:53|39559.78
22:54:53|39559.77
22:54:54|39559.77
22:54:56|39559.77
22:54:56|39559.77
22:54:57|39559.78
22:54:59|39559.77
22:55:00|39559.78
22:55:00|39559.77
22:55:02|39559.78
22:55:03|39559.77
22:55:04|39559.77
22:55:05|39559.77
22:55:06|39559.77
22:55:08|39564.71
22:55:09|39564.71
22:55:10|39564.71
22:55:11|39564.71
22:55:12|39564.71
22:55:12|39564.71
22:55:14|39564.71
22:55:15|39564.71
22:55:16|39564.71
22:55:17|39564.71
22:55:18|39562.73
22:55:19|39559.76
22:55:20|39559.76
22:55:21|39559.76
22:55:22|39559.77
22:55:23|39559.77
22:55:23|39559.77
22:55:25|39559.77
22:55:26|39559.53
22:55:27|39557.4
22:55:28|39557.39
22:55:29|39557.4
22:55:31|39557.39
22:55:32|39550.14
22:55:33|39550.13
22:55:34|39550.13
22:55:35|39544.24
22:55:36|39542.97
22:55:36|39548.24
22:55:38|39548.25
22:55:39|39548.25
22:55:40|39548.24
22:55:41|39548.24
22:55:42|39548.25
22:55:43|39548.25
22:55:44|39548.25
22:55:45|39548.24
22:55:45|39548.24
22:55:47|39548.24
22:55:48|39548.25
22:55:49|39548.24
22:55:50|39549.59
22:55:51|39550.12
22:55:52|39550.11
22:55:53|39550.11
22:55:54|39550.12
22:55:55|39550.12
22:55:56|39550.12
22:55:57|39550.12
22:55:58|39553.11
22:55:59|39554.45
22:56:01|39554.44
22:56:02|39554.45
22:56:03|39554.45
22:56:04|39554.45
22:56:05|39554.44
22:56:06|39554.44
22:56:07|39554.44
22:56:08|39554.44
22:56:09|39554.44
22:56:10|39554.44
22:56:10|39554.44
22:56:13|39554.44
22:56:13|39554.44
22:56:14|39554.45
22:56:15|39554.45
22:56:16|39554.44
22:56:17|39554.45
22:56:18|39554.44
22:56:19|39554.44
22:56:20|39554.44
22:56:21|39554.45
22:56:22|39554.45
22:56:23|39554.45
22:56:24|39554.45
22:56:26|39554.45
22:56:27|39554.44
22:56:29|39554.44
22:56:30|39554.44
22:56:31|39554.44
22:56:33|39554.44
22:56:33|39554.44
22:56:34|39554.44
22:56:36|39554.44
22:56:37|39554.44
22:56:38|39554.44
22:56:39|39554.44
22:56:40|39554.44
22:56:41|39554.45
22:56:42|39554.44
22:56:43|39554.44
22:56:44|39554.44
22:56:45|39554.44
22:56:46|39554.45
22:56:47|39554.45
22:56:48|39554.45
22:56:50|39554.45
22:56:50|39554.45
22:56:51|39554.44
22:56:52|39554.44
22:56:53|39554.44
22:56:54|39554.44
22:56:55|39554.44
22:56:56|39554.44
22:56:57|39554.44
22:56:58|39554.44
22:56:59|39554.44
22:57:00|39554.44
22:57:01|39554.44
22:57:03|39554.45
22:57:04|39554.44
22:57:05|39554.44
22:57:06|39554.44
22:57:07|39554.45
22:57:08|39554.45
22:57:09|39554.44
22:57:10|39559.99
22:57:11|39564.71
22:57:12|39565.84
22:57:13|39565.85
22:57:14|39565.85
22:57:14|39565.85
22:57:16|39565.85
22:57:17|39569.99
22:57:17|39564.71
22:57:18|39562.55
22:57:20|39562.56
22:57:21|39562.55
22:57:22|39562.55
22:57:23|39558.35
22:57:23|39556.21
22:57:25|39556.21
22:57:25|39556.2
22:57:28|39556.21
22:57:29|39556.2
22:57:29|39559.43
22:57:32|39559.43
22:57:32|39559.42
22:57:33|39559.42
22:57:34|39559.43
22:57:35|39559.42
22:57:36|39566.98
22:57:37|39566.97
22:57:38|39566.98
22:57:39|39566.98
22:57:40|39566.97
22:57:41|39566.97
22:57:43|39566.98
22:57:44|39566.98
22:57:45|39566.98
22:57:46|39566.98
22:57:47|39566.97
22:57:48|39566.97
22:57:49|39566.98
22:57:50|39566.97
22:57:51|39566.98
22:57:52|39566.97
22:57:53|39566.98
22:57:54|39566.98
22:57:55|39566.97
22:57:56|39566.98
22:57:57|39570.
22:57:58|39575.66
22:57:59|39575.66
22:58:00|39575.67
22:58:01|39575.66
22:58:02|39570.
22:58:03|39568.89
22:58:04|39568.38
22:58:05|39568.36
22:58:06|39568.37
22:58:07|39568.37
22:58:08|39568.36
22:58:09|39568.37
22:58:10|39568.36
22:58:11|39568.37
22:58:12|39568.36
22:58:13|39568.36
22:58:14|39568.37
22:58:15|39568.37
22:58:16|39568.36
22:58:17|39568.36
22:58:18|39560.05
22:58:19|39554.01
22:58:20|39550.
22:58:21|39550.
22:58:22|39550.
22:58:23|39550.
22:58:24|39550.
22:58:25|39550.
22:58:26|39550.
22:58:28|39550.
22:58:29|39550.
22:58:31|39550.
22:58:32|39550.01
22:58:32|39550.
22:58:34|39550.
22:58:36|39550.
22:58:37|39550.
22:58:37|39550.01
22:58:39|39550.
22:58:39|39550.01
22:58:41|39550.01
22:58:42|39550.01
22:58:43|39550.01
22:58:45|39550.01
22:58:45|39550.01
22:58:47|39550.
22:58:47|39554.79
22:58:48|39558.8
22:58:49|39558.8
22:58:50|39558.81
22:58:52|39558.81
22:58:52|39558.81
22:58:53|39558.81
22:58:55|39558.81
22:58:56|39558.81
22:58:57|39558.81
22:58:58|39558.81
22:58:58|39558.8
22:58:59|39558.8
22:59:01|39558.8
22:59:02|39558.8
22:59:03|39558.81
22:59:03|39558.44
22:59:04|39553.99
22:59:06|39554.
22:59:07|39554.
22:59:08|39554.
22:59:09|39554.
22:59:10|39554.
22:59:11|39553.99
22:59:12|39553.99
22:59:13|39553.99
22:59:14|39553.99
22:59:15|39553.99
22:59:16|39555.
22:59:17|39558.8
22:59:18|39558.8
22:59:19|39558.8
22:59:20|39559.99
22:59:22|39559.99
22:59:22|39559.99
22:59:24|39560.
22:59:24|39559.99
22:59:26|39559.99
22:59:27|39559.99
22:59:28|39560.
22:59:29|39560.
22:59:30|39560.
22:59:31|39560.
22:59:33|39559.99
22:59:34|39559.99
22:59:35|39560.
22:59:36|39559.99
22:59:37|39559.99
22:59:38|39559.99
22:59:39|39560.
22:59:40|39559.99
22:59:41|39559.99
22:59:42|39559.99
22:59:43|39560.
22:59:44|39560.
22:59:45|39560.
22:59:46|39556.7
22:59:47|39556.7
22:59:48|39553.07
22:59:49|39552.92
22:59:50|39552.92
22:59:51|39552.92
22:59:52|39552.92
22:59:54|39552.92
22:59:55|39552.92
22:59:55|39552.92
22:59:56|39551.02
22:59:58|39551.02
22:59:59|39550.
23:00:00|39548.31
23:00:01|39553.57
23:00:02|39553.59
23:00:03|39557.87
23:00:04|39553.56
23:00:05|39553.56
23:00:06|39553.56
23:00:07|39553.57
23:00:08|39553.56
23:00:09|39553.57
23:00:10|39553.57
23:00:11|39553.57
23:00:12|39553.57
23:00:13|39553.57
23:00:14|39553.56
23:00:15|39553.56
23:00:16|39553.57
23:00:17|39553.57
23:00:18|39553.56
23:00:19|39553.57
23:00:20|39553.56
23:00:21|39553.56
23:00:22|39553.
23:00:23|39553.01
23:00:24|39553.01
23:00:25|39553.
23:00:26|39553.01
23:00:27|39553.01
23:00:29|39553.
23:00:30|39553.
23:00:31|39553.01
23:00:32|39553.
23:00:34|39553.01
23:00:35|39553.01
23:00:36|39553.
23:00:37|39553.
23:00:38|39553.01
23:00:39|39553.01
23:00:40|39553.01
23:00:41|39553.01
23:00:42|39553.
23:00:43|39553.01
23:00:44|39553.01
23:00:45|39553.01
23:00:46|39553.01
23:00:47|39553.01
23:00:48|39553.01
23:00:49|39553.01
23:00:50|39553.01
23:00:51|39553.01
23:00:52|39553.
23:00:54|39553.01
23:00:54|39553.
23:00:55|39553.
23:00:57|39558.86
23:00:58|39558.86
23:00:59|39558.86
23:00:59|39558.87
23:01:01|39558.86
23:01:01|39558.86
23:01:02|39558.86
23:01:05|39558.87
23:01:05|39558.87
23:01:06|39558.86
23:01:07|39558.86
23:01:08|39558.86
23:01:09|39558.86
23:01:10|39558.87
23:01:11|39558.86
23:01:12|39558.86
23:01:13|39558.87
23:01:14|39558.86
23:01:15|39558.87
23:01:16|39558.86
23:01:17|39558.47
23:01:18|39555.89
23:01:19|39555.88
23:01:20|39555.78
23:01:21|39555.77
23:01:22|39555.77
23:01:23|39555.78
23:01:24|39555.77
23:01:25|39555.78
23:01:26|39555.78
23:01:27|39555.77
23:01:28|39555.78
23:01:30|39555.77
23:01:32|39555.77
23:01:32|39555.78
23:01:34|39555.78
23:01:35|39555.78
23:01:36|39555.78
23:01:38|39555.78
23:01:38|39555.78
23:01:39|39555.77
23:01:41|39555.78
23:01:42|39555.78
23:01:43|39555.78
23:01:44|39555.77
23:01:46|39555.78
23:01:47|39555.78
23:01:48|39555.78
23:01:49|39555.78
23:01:50|39555.77
23:01:51|39555.78
23:01:52|39555.77
23:01:53|39555.77
23:01:54|39555.78
23:01:55|39555.8
23:01:56|39555.8
23:01:57|39555.79
23:01:58|39555.8
23:01:59|39555.8
23:02:00|39555.79
23:02:01|39555.8
23:02:02|39555.79
23:02:04|39555.79
23:02:05|39555.8
23:02:05|39555.8
23:02:07|39555.79
23:02:09|39555.79
23:02:09|39555.79
23:02:10|39555.8
23:02:11|39555.79
23:02:12|39555.8
23:02:13|39555.8
23:02:14|39555.79
23:02:16|39555.79
23:02:16|39555.8
23:02:17|39555.8
23:02:18|39555.79
23:02:19|39555.8
23:02:20|39555.79
23:02:22|39555.79
23:02:23|39555.79
23:02:23|39555.8
23:02:24|39555.79
23:02:26|39555.79
23:02:26|39555.79
23:02:28|39555.8
23:02:28|39555.79
23:02:30|39555.79
23:02:32|39555.8
23:02:33|39555.79
23:02:35|39553.8
23:02:36|39553.8
23:02:37|39553.8
23:02:38|39553.81
23:02:39|39553.8
23:02:40|39553.81
23:02:41|39553.81
23:02:42|39553.8
23:02:43|39553.8
23:02:44|39553.81
23:02:45|39553.81
23:02:46|39540.15
23:02:47|39540.15
23:02:48|39540.15
23:02:49|39540.15
23:02:50|39540.14
23:02:51|39540.14
23:02:52|39540.15
23:02:53|39540.14
23:02:54|39540.15
23:02:55|39540.14
23:02:56|39540.15
23:02:57|39540.15
23:02:58|39549.48
23:02:59|39549.49
23:03:00|39549.48
23:03:02|39549.48
23:03:02|39549.48
23:03:03|39549.49
23:03:04|39549.48
23:03:05|39549.49
23:03:06|39549.48
23:03:08|39549.48
23:03:09|39549.49
23:03:10|39549.48
23:03:10|39549.49
23:03:11|39549.49
23:03:12|39549.49
23:03:13|39549.49
23:03:14|39549.49
23:03:15|39549.49
23:03:17|39549.49
23:03:17|39549.49
23:03:18|39549.48
23:03:20|39549.48
23:03:21|39549.49
23:03:22|39549.48
23:03:22|39549.49
23:03:23|39549.49
23:03:24|39549.49
23:03:25|39549.18
23:03:26|39549.18
23:03:27|39549.18
23:03:28|39549.18
23:03:29|39549.17
23:03:30|39549.18
23:03:31|39553.81
23:03:33|39558.85
23:03:35|39562.27
23:03:36|39567.34
23:03:37|39567.34
23:03:39|39558.87
23:03:40|39558.87
23:03:41|39558.87
23:03:42|39558.87
23:03:43|39558.88
23:03:44|39558.87
23:03:45|39558.37
23:03:46|39557.36
23:03:47|39556.83
23:03:48|39553.91
23:03:49|39553.9
23:03:50|39551.13
23:03:51|39551.14
23:03:52|39551.13
23:03:53|39551.13
23:03:54|39550.82
23:03:55|39550.77
23:03:56|39548.59
23:03:57|39542.56
23:03:58|39541.98
23:03:59|39541.98
23:04:01|39541.98
23:04:02|39541.99
23:04:03|39541.98
23:04:04|39540.58
23:04:05|39540.59
23:04:06|39540.59
23:04:07|39540.58
23:04:07|39540.58
23:04:09|39540.58
23:04:10|39540.59
23:04:12|39540.59
23:04:12|39540.59
23:04:13|39540.59
23:04:14|39540.58
23:04:15|39540.58
23:04:16|39540.59
23:04:17|39540.59
23:04:18|39540.58
23:04:19|39540.58
23:04:20|39540.58
23:04:21|39536.75
23:04:22|39536.74
23:04:23|39536.74
23:04:24|39536.73
23:04:25|39536.73
23:04:27|39536.18
23:04:28|39536.18
23:04:28|39536.18
23:04:31|39536.06
23:04:31|39536.06
23:04:33|39536.06
23:04:35|39536.07
23:04:36|39536.07
23:04:37|39536.07
23:04:39|39536.07
23:04:40|39536.07
23:04:41|39536.07
23:04:42|39536.07
23:04:43|39536.07
23:04:44|39536.07
23:04:45|39536.07
23:04:46|39536.07
23:04:47|39536.07
23:04:48|39536.06
23:04:49|39536.06
23:04:50|39536.06
23:04:51|39536.07
23:04:52|39536.07
23:04:53|39536.06
23:04:54|39536.07
23:04:56|39536.07
23:04:56|39536.06
23:04:58|39536.07
23:04:58|39536.07
23:04:59|39536.06
23:05:00|39536.07
23:05:02|39536.07
23:05:03|39536.07
23:05:04|39536.06
23:05:05|39536.07
23:05:06|39536.06
23:05:07|39536.07
23:05:08|39536.07
23:05:09|39536.06
23:05:10|39536.06
23:05:11|39536.07
23:05:12|39536.06
23:05:13|39536.07
23:05:14|39536.07
23:05:15|39536.07
23:05:16|39536.07
23:05:17|39536.07
23:05:18|39536.06
23:05:19|39536.07
23:05:20|39536.07
23:05:21|39536.07
23:05:22|39536.07
23:05:23|39536.07
23:05:24|39536.06
23:05:25|39536.07
23:05:26|39536.07
23:05:27|39536.06
23:05:28|39536.06
23:05:29|39536.06
23:05:30|39536.07
23:05:31|39536.06
23:05:32|39536.07
23:05:33|39536.07
23:05:35|39536.06
23:05:36|39536.07
23:05:37|39536.07
23:05:38|39536.07
23:05:39|39536.06
23:05:40|39536.06
23:05:42|39536.06
23:05:43|39542.83
23:05:44|39542.82
23:05:45|39542.83
23:05:46|39542.83
23:05:47|39542.82
23:05:48|39542.82
23:05:49|39542.83
23:05:50|39542.83
23:05:51|39542.83
23:05:52|39542.83
23:05:53|39542.83
23:05:54|39542.83
23:05:55|39542.83
23:05:56|39542.82
23:05:57|39542.83
23:05:58|39542.83
23:05:59|39542.83
23:06:00|39542.82
23:06:01|39535.04
23:06:02|39535.04
23:06:03|39535.04
23:06:04|39535.04
23:06:05|39535.04
23:06:06|39537.87
23:06:07|39537.88
23:06:08|39545.61
23:06:09|39545.62
23:06:10|39545.62
23:06:11|39545.62
23:06:12|39545.61
23:06:13|39545.62
23:06:14|39545.62
23:06:15|39550.
23:06:16|39553.46
23:06:17|39545.62
23:06:18|39542.27
23:06:19|39542.27
23:06:20|39542.27
23:06:21|39542.27
23:06:22|39542.27
23:06:23|39542.27
23:06:24|39542.26
23:06:25|39542.27
23:06:26|39545.37
23:06:27|39550.1
23:06:28|39550.1
23:06:29|39550.49
23:06:30|39555.47
23:06:31|39555.46
23:06:32|39555.46
23:06:33|39555.47
23:06:34|39555.47
23:06:36|39554.99
23:06:37|39555.
23:06:37|39554.99
23:06:39|39552.72
23:06:40|39552.73
23:06:41|39546.6
23:06:42|39544.44
23:06:43|39544.45
23:06:44|39544.45
23:06:45|39544.45
23:06:46|39544.44
23:06:47|39544.44
23:06:48|39544.44
23:06:49|39544.45
23:06:50|39544.44
23:06:51|39544.45
23:06:52|39544.45
23:06:53|39544.45
23:06:55|39544.45
23:06:56|39544.45
23:06:57|39544.45
23:06:58|39544.44
23:06:58|39544.44
23:07:00|39544.45
23:07:01|39544.45
23:07:02|39544.44
23:07:03|39544.45
23:07:03|39544.45
23:07:04|39544.44
23:07:05|39544.45
23:07:07|39544.45
23:07:07|39544.45
23:07:09|39544.45
23:07:10|39544.44
23:07:11|39544.44
23:07:11|39544.45
23:07:12|39544.45
23:07:13|39544.45
23:07:14|39544.45
23:07:15|39544.81
23:07:17|39552.73
23:07:17|39552.73
23:07:18|39552.72
23:07:19|39546.13
23:07:21|39546.14
23:07:22|39546.13
23:07:23|39546.13
23:07:24|39546.13
23:07:25|39546.14
23:07:26|39546.14
23:07:27|39546.14
23:07:28|39546.13
23:07:29|39546.13
23:07:30|39546.14
23:07:31|39539.49
23:07:32|39536.08
23:07:33|39536.08
23:07:34|39536.07
23:07:35|39536.07
23:07:37|39536.08
23:07:38|39536.08
23:07:39|39536.08
23:07:41|39536.08
23:07:42|39536.08
23:07:43|39536.07
23:07:43|39536.08
23:07:45|39536.08
23:07:46|39536.07
23:07:46|39536.08
23:07:48|39536.08
23:07:48|39536.08
23:07:49|39536.08
23:07:51|39536.08
23:07:52|39536.08
23:07:52|39536.08
23:07:53|39536.08
23:07:54|39536.08
23:07:56|39536.08
23:07:56|39536.46
23:07:57|39541.68
23:07:59|39541.68
23:07:59|39541.68
23:08:01|39541.68
23:08:02|39541.68
23:08:03|39541.67
23:08:03|39541.68
23:08:04|39541.68
23:08:05|39541.67
23:08:06|39541.68
23:08:08|39541.68
23:08:09|39541.68
23:08:09|39541.68
23:08:10|39541.68
23:08:12|39541.68
23:08:12|39541.68
23:08:13|39541.68
23:08:15|39541.68
23:08:16|39541.68
23:08:16|39541.68
23:08:18|39541.68
23:08:19|39541.68
23:08:20|39541.67
23:08:21|39541.68
23:08:22|39541.68
23:08:23|39541.68
23:08:24|39541.68
23:08:25|39541.67
23:08:26|39541.68
23:08:27|39541.68
23:08:28|39541.67
23:08:29|39541.68
23:08:30|39541.68
23:08:31|39541.67
23:08:32|39539.53
23:08:33|39539.54
23:08:34|39539.53
23:08:35|39539.54
23:08:37|39539.54
23:08:38|39539.54
23:08:40|39539.54
23:08:41|39539.53
23:08:42|39539.54
23:08:43|39539.53
23:08:44|39539.53
23:08:45|39539.54
23:08:46|39539.53
23:08:47|39516.52
23:08:48|39512.24
23:08:49|39511.25
23:08:50|39511.26
23:08:51|39511.26
23:08:52|39504.3
23:08:53|39501.76
23:08:54|39500.02
23:08:56|39495.6
23:08:57|39495.6
23:08:58|39495.59
23:08:59|39495.6
23:09:00|39495.6
23:09:02|39495.59
23:09:03|39495.6
23:09:04|39495.6
23:09:05|39495.59
23:09:06|39495.59
23:09:07|39491.35
23:09:08|39491.35
23:09:09|39491.35
23:09:10|39486.34
23:09:11|39486.34
23:09:12|39486.34
23:09:13|39486.34
23:09:14|39486.33
23:09:15|39486.33
23:09:16|39486.34
23:09:17|39486.34
23:09:18|39486.33
23:09:19|39486.33
23:09:20|39489.11
23:09:21|39492.51
23:09:22|39490.43
23:09:23|39490.43
23:09:25|39490.43
23:09:26|39490.42
23:09:26|39490.42
23:09:28|39490.43
23:09:28|39490.42
23:09:29|39490.43
23:09:31|39490.43
23:09:32|39490.43
23:09:33|39490.43
23:09:34|39490.43
23:09:35|39490.42
23:09:36|39490.42
23:09:36|39500.
23:09:38|39506.7
23:09:39|39512.88
23:09:41|39506.87
23:09:42|39506.87
23:09:42|39506.86
23:09:44|39506.86
23:09:45|39506.87
23:09:46|39506.87
23:09:47|39506.86
23:09:48|39506.87
23:09:49|39506.86
23:09:50|39506.86
23:09:51|39506.86
23:09:53|39506.86
23:09:53|39506.86
23:09:54|39506.86
23:09:55|39506.86
23:09:56|39506.86
23:09:58|39506.86
23:09:59|39506.86
23:10:00|39506.86
23:10:01|39506.86
23:10:02|39506.86
23:10:03|39506.87
23:10:04|39506.87
23:10:05|39506.86
23:10:06|39506.86
23:10:07|39509.64
23:10:08|39516.15
23:10:09|39516.16
23:10:10|39516.16
23:10:11|39516.16
23:10:12|39516.15
23:10:12|39516.15
23:10:14|39516.15
23:10:15|39516.16
23:10:16|39516.16
23:10:17|39516.16
23:10:18|39516.16
23:10:18|39516.15
23:10:20|39516.16
23:10:21|39516.15
23:10:22|39516.16
23:10:23|39516.16
23:10:24|39516.15
23:10:24|39516.15
23:10:26|39516.15
23:10:27|39516.15
23:10:28|39516.16
23:10:28|39516.16
23:10:30|39516.16
23:10:31|39516.16
23:10:32|39516.15
23:10:32|39516.16
23:10:34|39516.16
23:10:35|39516.15
23:10:36|39516.15
23:10:37|39516.16
23:10:38|39516.15
23:10:40|39516.16
23:10:40|39516.16
23:10:41|39516.16
23:10:43|39516.15
23:10:45|39516.16
23:10:45|39516.15
23:10:46|39516.15
23:10:47|39516.15
23:10:49|39516.15
23:10:50|39516.16
23:10:52|39516.16
23:10:52|39516.16
23:10:53|39516.16
23:10:55|39516.16
23:10:56|39516.15
23:10:57|39516.16
23:10:58|39519.71
23:10:59|39520.
23:11:00|39519.99
23:11:01|39520.
23:11:02|39519.99
23:11:03|39524.4
23:11:04|39524.41
23:11:05|39524.4
23:11:06|39524.4
23:11:07|39524.4
23:11:08|39524.4
23:11:09|39529.62
23:11:10|39529.62
23:11:11|39529.62
23:11:12|39534.99
23:11:13|39536.64
23:11:14|39536.64
23:11:15|39536.64
23:11:16|39536.65
23:11:17|39536.65
23:11:18|39536.64
23:11:19|39536.65
23:11:20|39537.
23:11:21|39537.94
23:11:22|39538.7
23:11:23|39538.7
23:11:24|39538.71
23:11:25|39539.53
23:11:26|39541.68
23:11:27|39541.68
23:11:28|39541.67
23:11:29|39541.68
23:11:30|39549.11
23:11:31|39549.1
23:11:32|39549.1
23:11:33|39549.1
23:11:34|39549.11
23:11:35|39549.1
23:11:36|39549.11
23:11:37|39549.1
23:11:38|39549.11
23:11:39|39549.11
23:11:41|39549.1
23:11:42|39549.11
23:11:44|39549.1
23:11:45|39555.5
23:11:47|39555.49
23:11:48|39555.5
23:11:49|39553.46
23:11:51|39553.07
23:11:52|39550.02
23:11:53|39550.
23:11:53|39550.01
23:11:55|39550.01
23:11:56|39550.01
23:11:57|39550.01
23:11:58|39550.
23:11:59|39550.
23:12:00|39550.01
23:12:01|39552.27
23:12:02|39552.27
23:12:03|39552.26
23:12:04|39552.27
23:12:05|39552.26
23:12:06|39552.26
23:12:07|39552.27
23:12:08|39552.27
23:12:09|39552.27
23:12:10|39552.27
23:12:11|39552.27
23:12:12|39552.27
23:12:13|39552.27
23:12:14|39552.26
23:12:15|39552.27
23:12:16|39552.27
23:12:17|39552.26
23:12:18|39552.27
23:12:19|39552.26
23:12:20|39552.27
23:12:21|39552.26
23:12:22|39545.
23:12:23|39540.95
23:12:24|39540.94
23:12:25|39540.94
23:12:26|39540.94
23:12:27|39540.95
23:12:28|39540.95
23:12:29|39540.95
23:12:30|39540.95
23:12:31|39540.95
23:12:32|39540.95
23:12:33|39540.95
23:12:34|39540.95
23:12:35|39540.95
23:12:36|39540.94
23:12:37|39550.98
23:12:38|39550.99
23:12:39|39550.99
23:12:40|39550.99
23:12:42|39550.99
23:12:43|39550.99
23:12:44|39550.99
23:12:45|39550.99
23:12:46|39550.99
23:12:48|39550.99
23:12:48|39550.99
23:12:50|39553.94
23:12:51|39555.58
23:12:52|39556.31
23:12:53|39556.71
23:12:54|39556.71
23:12:55|39557.68
23:12:56|39557.73
23:12:57|39557.73
23:12:58|39557.73
23:12:59|39563.94
23:13:00|39563.93
23:13:01|39567.3
23:13:02|39567.3
23:13:03|39567.29
23:13:04|39567.3
23:13:05|39567.3
23:13:06|39567.3
23:13:07|39575.37
23:13:08|39575.99
23:13:09|39575.99
23:13:10|39575.99
23:13:11|39575.99
23:13:12|39575.98
23:13:13|39578.77
23:13:14|39578.
23:13:15|39577.99
23:13:16|39577.99
23:13:17|39577.99
23:13:18|39578.
23:13:19|39576.12
23:13:20|39576.13
23:13:22|39576.12
23:13:23|39576.13
23:13:23|39576.13
23:13:25|39576.13
23:13:25|39578.
23:13:26|39578.
23:13:27|39578.
23:13:28|39577.99
23:13:29|39577.99
23:13:31|39578.
23:13:31|39577.99
23:13:32|39577.99
23:13:33|39577.99
23:13:34|39570.01
23:13:35|39570.
23:13:36|39570.
23:13:37|39567.31
23:13:38|39567.3
23:13:39|39567.31
23:13:41|39567.3
23:13:42|39567.31
23:13:43|39567.3
23:13:44|39567.31
23:13:46|39567.31
23:13:47|39567.31
23:13:48|39567.31
23:13:49|39567.3
23:13:49|39567.31
23:13:51|39567.31
23:13:52|39567.31
23:13:53|39567.31
23:13:54|39567.31
23:13:55|39553.24
23:13:56|39551.76
23:13:57|39551.76
23:13:58|39551.75
23:14:00|39551.76
23:14:00|39551.75
23:14:02|39551.75
23:14:03|39551.76
23:14:04|39557.5
23:14:05|39557.67
23:14:06|39561.26
23:14:07|39561.26
23:14:08|39561.26
23:14:09|39561.26
23:14:10|39561.27
23:14:11|39561.26
23:14:12|39570.
23:14:13|39570.
23:14:14|39570.
23:14:15|39570.
23:14:16|39570.
23:14:17|39569.99
23:14:18|39570.
23:14:19|39570.
23:14:20|39570.
23:14:21|39569.99
23:14:22|39570.
23:14:23|39570.
23:14:24|39570.
23:14:25|39570.
23:14:26|39570.
23:14:27|39570.
23:14:28|39570.
23:14:29|39570.
23:14:30|39570.
23:14:31|39570.
23:14:32|39570.
23:14:33|39570.
23:14:34|39570.
23:14:35|39565.05
23:14:36|39561.1
23:14:37|39561.09
23:14:38|39561.09
23:14:39|39561.09
23:14:40|39561.09
23:14:41|39561.1
23:14:43|39561.1
23:14:45|39561.1
23:14:45|39561.1
23:14:46|39561.1
23:14:47|39564.01
23:14:48|39566.03
23:14:49|39566.03
23:14:50|39566.03
23:14:52|39566.03
23:14:53|39565.44
23:14:54|39565.43
23:14:55|39565.44
23:14:56|39565.43
23:14:57|39565.44
23:14:58|39565.43
23:14:59|39565.02
23:15:00|39560.49
23:15:01|39560.01
23:15:02|39560.01
23:15:02|39560.
23:15:05|39560.
23:15:05|39560.01
23:15:06|39560.01
23:15:07|39560.
23:15:08|39560.01
23:15:09|39562.3
23:15:10|39563.86
23:15:11|39564.95
23:15:12|39564.95
23:15:13|39564.94
23:15:14|39564.94
23:15:15|39568.97
23:15:16|39568.98
23:15:17|39568.97
23:15:18|39568.97
23:15:20|39568.97
23:15:20|39569.62
23:15:22|39569.99
23:15:22|39570.
23:15:24|39570.
23:15:25|39577.58
23:15:26|39577.58
23:15:26|39571.72
23:15:27|39571.73
23:15:29|39571.73
23:15:30|39571.73
23:15:31|39571.73
23:15:32|39571.73
23:15:33|39571.72
23:15:34|39571.73
23:15:34|39571.72
23:15:36|39571.72
23:15:36|39571.73
23:15:38|39571.72
23:15:39|39571.72
23:15:41|39571.72
23:15:41|39571.73
23:15:42|39571.73
23:15:43|39571.73
23:15:44|39571.72
23:15:46|39571.72
23:15:48|39571.73
23:15:48|39571.72
23:15:50|39571.72
23:15:51|39571.72
23:15:53|39571.73
23:15:54|39571.73
23:15:55|39571.72
23:15:55|39571.72
23:15:56|39569.08
23:15:57|39564.95
23:15:59|39564.95
23:16:00|39564.05
23:16:01|39564.05
23:16:01|39564.05
23:16:03|39564.05
23:16:04|39564.05
23:16:05|39563.85
23:16:06|39563.76
23:16:07|39561.18
23:16:08|39561.18
23:16:09|39561.18
23:16:10|39560.77
23:16:11|39560.
23:16:12|39560.
23:16:13|39553.18
23:16:14|39552.01
23:16:15|39551.75
23:16:16|39551.76
23:16:17|39550.99
23:16:18|39550.
23:16:19|39544.92
23:16:20|39544.92
23:16:21|39544.92
23:16:23|39540.97
23:16:24|39540.21
23:16:24|39540.21
23:16:26|39540.2
23:16:27|39540.2
23:16:28|39540.2
23:16:29|39540.21
23:16:29|39540.2
23:16:30|39540.2
23:16:32|39539.54
23:16:32|39532.72
23:16:33|39532.72
23:16:34|39532.72
23:16:35|39532.71
23:16:36|39532.71
23:16:37|39532.72
23:16:39|39533.1
23:16:39|39535.48
23:16:40|39537.71
23:16:41|39537.72
23:16:42|39537.71
23:16:43|39542.96
23:16:45|39537.03
23:16:47|39537.03
23:16:48|39537.03
23:16:49|39537.03
23:16:51|39533.46
23:16:52|39533.45
23:16:53|39533.45
23:16:53|39533.46
23:16:55|39533.45
23:16:56|39533.45
23:16:57|39533.46
23:16:57|39533.45
23:16:58|39533.45
23:17:00|39533.45
23:17:01|39533.46
23:17:02|39533.45
23:17:02|39533.45
23:17:04|39533.45
23:17:04|39533.45
23:17:06|39529.63
23:17:07|39524.58
23:17:08|39524.59
23:17:09|39524.59
23:17:10|39524.59
23:17:11|39524.59
23:17:12|39527.1
23:17:13|39527.11
23:17:14|39527.1
23:17:15|39533.46
23:17:16|39535.01
23:17:17|39525.52
23:17:18|39525.8
23:17:19|39525.8
23:17:20|39525.79
23:17:21|39525.79
23:17:22|39525.8
23:17:23|39525.8
23:17:24|39525.79
23:17:25|39525.79
23:17:27|39520.
23:17:27|39519.6
23:17:29|39519.46
23:17:29|39519.46
23:17:31|39519.46
23:17:32|39519.46
23:17:33|39519.46
23:17:33|39519.46
23:17:35|39519.46
23:17:35|39519.46
23:17:36|39519.46
23:17:38|39519.46
23:17:38|39519.46
23:17:39|39519.46
23:17:40|39519.46
23:17:42|39519.46
23:17:42|39519.47
23:17:43|39519.47
23:17:44|39519.46
23:17:46|39519.46
23:17:48|39516.59
23:17:49|39516.59
23:17:50|39516.59
23:17:51|39516.6
23:17:52|39516.6
23:17:53|39516.6
23:17:54|39519.16
23:17:55|39519.16
23:17:56|39519.16
23:17:57|39519.17
23:17:58|39536.23
23:17:59|39538.3
23:18:00|39538.3
23:18:01|39532.3
23:18:02|39530.92
23:18:03|39529.17
23:18:05|39529.17
23:18:06|39529.17
23:18:07|39529.17
23:18:08|39526.21
23:18:09|39526.21
23:18:10|39524.76
23:18:11|39524.76
23:18:12|39524.76
23:18:13|39524.77
23:18:14|39524.76
23:18:14|39524.76
23:18:16|39524.76
23:18:16|39524.76
23:18:17|39522.79
23:18:19|39522.79
23:18:19|39522.78
23:18:21|39507.46
23:18:22|39504.52
23:18:23|39499.97
23:18:24|39491.36
23:18:25|39483.16
23:18:26|39487.32
23:18:27|39487.32
23:18:28|39487.31
23:18:29|39487.31
23:18:30|39492.17
23:18:31|39492.16
23:18:32|39492.17
23:18:33|39483.99
23:18:34|39483.99
23:18:35|39487.33
23:18:36|39488.93
23:18:37|39491.74
23:18:38|39489.57
23:18:39|39489.57
23:18:40|39485.78
23:18:41|39481.85
23:18:42|39480.11
23:18:43|39480.11
23:18:44|39480.19
23:18:45|39482.95
23:18:47|39492.04
23:18:49|39486.89
23:18:50|39486.9
23:18:50|39492.15
23:18:53|39488.97
23:18:54|39488.97
23:18:55|39488.97
23:18:55|39488.96
23:18:57|39488.96
23:18:58|39488.96
23:18:59|39488.97
23:19:00|39488.96
23:19:01|39496.82
23:19:02|39492.79
23:19:03|39487.15
23:19:04|39487.15
23:19:05|39487.15
23:19:06|39487.15
23:19:07|39487.14
23:19:08|39487.14
23:19:09|39487.14
23:19:10|39487.14
23:19:12|39487.14
23:19:12|39487.14
23:19:13|39489.99
23:19:14|39490.
23:19:15|39496.37
23:19:16|39496.
23:19:17|39496.
23:19:19|39491.16
23:19:20|39491.16
23:19:21|39491.16
23:19:22|39491.16
23:19:23|39491.16
23:19:24|39491.16
23:19:25|39491.16
23:19:26|39491.16
23:19:28|39497.09
23:19:28|39499.99
23:19:29|39500.44
23:19:30|39502.97
23:19:31|39502.97
23:19:32|39500.44
23:19:33|39500.44
23:19:34|39500.44
23:19:36|39498.87
23:19:36|39498.46
23:19:37|39498.46
23:19:38|39500.44
23:19:39|39500.45
23:19:40|39502.98
23:19:41|39502.98
23:19:42|39502.98
23:19:43|39502.98
23:19:44|39502.98
23:19:45|39502.98
23:19:46|39502.98
23:19:48|39498.47
23:19:50|39498.46
23:19:51|39498.46
23:19:53|39498.47
23:19:54|39498.47
23:19:55|39498.47
23:19:57|39498.47
23:19:58|39501.78
23:19:59|39502.98
23:20:00|39502.98
23:20:01|39502.97
23:20:02|39502.97
23:20:03|39502.98
23:20:05|39502.97
23:20:05|39502.97
23:20:07|39501.58
23:20:07|39498.47
23:20:09|39500.21
23:20:09|39500.2
23:20:11|39500.2
23:20:12|39500.2
23:20:13|39500.21
23:20:14|39500.2
23:20:15|39500.2
23:20:16|39500.2
23:20:17|39500.2
23:20:19|39500.21
23:20:20|39500.2
23:20:21|39500.2
23:20:21|39500.2
23:20:23|39500.2
23:20:24|39500.2
23:20:25|39500.2
23:20:26|39510.64
23:20:27|39517.3
23:20:28|39528.7
23:20:29|39528.7
23:20:30|39522.17
23:20:31|39518.67
23:20:32|39518.67
23:20:33|39515.86
23:20:34|39515.86
23:20:35|39515.86
23:20:36|39515.86
23:20:37|39515.86
23:20:38|39515.86
23:20:39|39515.86
23:20:40|39518.82
23:20:41|39526.01
23:20:42|39526.01
23:20:43|39526.01
23:20:44|39526.02
23:20:45|39523.05
23:20:46|39522.55
23:20:47|39522.55
23:20:48|39516.63
23:20:50|39514.46
23:20:51|39514.46
23:20:52|39514.45
23:20:54|39506.95
23:20:55|39506.95
23:20:56|39504.96
23:20:57|39504.97
23:20:58|39502.02
23:20:59|39502.
23:21:00|39502.01
23:21:01|39505.32
23:21:02|39505.32
23:21:03|39505.32
23:21:04|39505.32
23:21:05|39505.33
23:21:06|39507.93
23:21:07|39508.1
23:21:08|39508.95
23:21:09|39509.39
23:21:10|39511.73
23:21:11|39511.73
23:21:12|39511.74
23:21:13|39511.74
23:21:14|39511.73
23:21:15|39511.74
23:21:16|39511.74
23:21:17|39511.73
23:21:18|39511.73
23:21:19|39511.74
23:21:20|39511.74
23:21:21|39511.74
23:21:22|39506.55
23:21:23|39506.55
23:21:24|39506.54
23:21:25|39506.54
23:21:26|39506.54
23:21:27|39506.54
23:21:28|39506.54
23:21:29|39506.54
23:21:30|39506.55
23:21:31|39506.54
23:21:32|39506.54
23:21:33|39506.54
23:21:34|39506.54
23:21:35|39506.54
23:21:36|39506.54
23:21:37|39506.54
23:21:38|39506.54
23:21:39|39506.54
23:21:40|39506.54
23:21:41|39504.06
23:21:42|39504.07
23:21:43|39504.06
23:21:44|39504.06
23:21:45|39504.07
23:21:46|39506.54
23:21:47|39509.95
23:21:48|39511.7
23:21:49|39511.7
23:21:51|39511.71
23:21:52|39511.71
23:21:54|39511.71
23:21:55|39511.72
23:21:57|39511.71
23:21:57|39511.71
23:21:58|39511.71
23:21:59|39511.71
23:22:01|39511.71
23:22:02|39511.71
23:22:03|39507.51
23:22:04|39507.51
23:22:05|39507.51
23:22:06|39507.51
23:22:07|39508.44
23:22:08|39518.4
23:22:09|39516.89
23:22:10|39512.47
23:22:11|39508.44
23:22:12|39508.44
23:22:13|39508.44
23:22:14|39508.44
23:22:16|39508.43
23:22:16|39508.43
23:22:17|39508.43
23:22:18|39508.43
23:22:19|39508.43
23:22:20|39508.43
23:22:21|39508.43
23:22:22|39508.43
23:22:23|39508.43
23:22:24|39508.43
23:22:25|39508.43
23:22:26|39508.43
23:22:27|39508.44
23:22:28|39508.43
23:22:29|39508.43
23:22:30|39508.43
23:22:31|39508.43
23:22:32|39508.43
23:22:34|39508.44
23:22:35|39508.44
23:22:36|39508.44
23:22:37|39508.44
23:22:38|39508.43
23:22:39|39508.43
23:22:40|39508.43
23:22:41|39508.43
23:22:42|39508.43
23:22:43|39508.43
23:22:44|39508.44
23:22:45|39508.43
23:22:46|39508.43
23:22:47|39508.44
23:22:48|39508.43
23:22:49|39510.71
23:22:50|39511.12
23:22:52|39511.13
23:22:53|39511.13
23:22:55|39511.13
23:22:56|39511.12
23:22:57|39511.12
23:22:59|39511.13
23:23:00|39511.13
23:23:01|39511.12
23:23:03|39511.12
23:23:04|39511.12
23:23:05|39511.13
23:23:06|39511.13
23:23:06|39511.12
23:23:08|39511.12
23:23:09|39511.12
23:23:10|39511.13
23:23:11|39511.12
23:23:12|39511.12
23:23:13|39511.12
23:23:14|39511.12
23:23:15|39511.13
23:23:16|39511.13
23:23:17|39511.12
23:23:18|39508.43
23:23:19|39508.43
23:23:20|39508.43
23:23:21|39508.44
23:23:22|39508.43
23:23:23|39508.43
23:23:24|39508.43
23:23:25|39508.43
23:23:26|39508.44
23:23:27|39508.44
23:23:28|39508.43
23:23:29|39508.43
23:23:30|39508.43
23:23:31|39508.43
23:23:32|39508.43
23:23:33|39508.43
23:23:35|39510.56
23:23:36|39511.12
23:23:37|39511.13
23:23:38|39511.13
23:23:38|39511.13
23:23:40|39511.12
23:23:41|39513.05
23:23:42|39513.05
23:23:43|39513.36
23:23:44|39513.36
23:23:46|39513.36
23:23:46|39513.36
23:23:47|39514.73
23:23:48|39514.74
23:23:49|39514.74
23:23:50|39514.74
23:23:52|39514.73
23:23:54|39514.73
23:23:55|39521.78
23:23:57|39525.22
23:23:57|39525.23
23:23:58|39525.22
23:24:00|39525.22
23:24:02|39525.22
23:24:03|39522.32
23:24:04|39522.32
23:24:05|39522.33
23:24:07|39522.33
23:24:07|39522.33
23:24:09|39522.33
23:24:10|39525.12
23:24:11|39525.11
23:24:12|39525.11
23:24:12|39525.12
23:24:14|39525.12
23:24:15|39525.12
23:24:15|39525.12
23:24:17|39525.11
23:24:17|39525.11
23:24:18|39525.11
23:24:20|39525.11
23:24:20|39525.12
23:24:21|39525.12
23:24:22|39525.11
23:24:23|39525.11
23:24:24|39525.11
23:24:25|39525.11
23:24:27|39522.37
23:24:27|39518.
23:24:28|39518.
23:24:30|39518.
23:24:30|39518.
23:24:32|39518.
23:24:32|39518.
23:24:33|39518.
23:24:34|39517.99
23:24:35|39518.
23:24:36|39517.99
23:24:37|39517.99
23:24:38|39517.99
23:24:39|39514.24
23:24:40|39510.92
23:24:42|39510.91
23:24:42|39510.91
23:24:43|39510.9
23:24:45|39510.9
23:24:46|39510.9
23:24:46|39510.91
23:24:47|39510.9
23:24:49|39510.91
23:24:50|39510.91
23:24:51|39510.91
23:24:52|39510.91
23:24:54|39510.91
23:24:54|39510.91
23:24:56|39510.9
23:24:57|39510.91
23:24:58|39510.91
23:25:00|39510.91
23:25:01|39514.99
23:25:02|39514.98
23:25:04|39514.98
23:25:04|39514.98
23:25:06|39514.99
23:25:07|39514.98
23:25:08|39514.98
23:25:09|39514.98
23:25:10|39514.99
23:25:11|39514.98
23:25:12|39514.99
23:25:13|39514.99
23:25:14|39514.99
23:25:15|39514.98
23:25:16|39514.99
23:25:17|39514.99
23:25:18|39514.99
23:25:20|39514.99
23:25:21|39514.98
23:25:22|39514.98
23:25:22|39514.98
23:25:23|39514.98
23:25:24|39517.48
23:25:25|39517.93
23:25:27|39517.99
23:25:28|39517.99
23:25:29|39518.44
23:25:30|39519.21
23:25:31|39519.22
23:25:32|39519.21
23:25:33|39519.21
23:25:34|39519.21
23:25:35|39519.21
23:25:36|39519.21
23:25:37|39519.21
23:25:38|39519.21
23:25:39|39519.21
23:25:40|39519.21
23:25:41|39519.21
23:25:42|39519.21
23:25:43|39519.21
23:25:44|39519.21
23:25:45|39519.21
23:25:46|39519.21
23:25:47|39519.21
23:25:48|39519.22
23:25:49|39519.22
23:25:50|39519.21
23:25:51|39519.22
23:25:52|39520.95
23:25:53|39520.97
23:25:55|39529.16
23:25:56|39529.17
23:25:57|39529.17
23:25:58|39529.16
23:26:00|39529.16
23:26:00|39529.17
23:26:02|39529.17
23:26:03|39529.16
23:26:04|39529.16
23:26:05|39529.16
23:26:06|39529.16
23:26:07|39529.17
23:26:08|39529.16
23:26:09|39529.17
23:26:10|39529.16
23:26:11|39529.16
23:26:11|39529.17
23:26:13|39529.16
23:26:14|39529.16
23:26:15|39529.99
23:26:16|39529.99
23:26:17|39529.99
23:26:18|39529.98
23:26:20|39529.99
23:26:20|39529.99
23:26:21|39529.99
23:26:22|39529.99
23:26:23|39529.99
23:26:24|39529.99
23:26:25|39529.99
23:26:26|39529.99
23:26:27|39529.99
23:26:28|39529.99
23:26:29|39529.98
23:26:30|39529.99
23:26:31|39529.99
23:26:32|39529.99
23:26:33|39520.81
23:26:34|39520.81
23:26:35|39521.21
23:26:36|39523.03
23:26:38|39523.03
23:26:38|39523.03
23:26:39|39523.03
23:26:40|39523.04
23:26:41|39526.77
23:26:42|39520.09
23:26:43|39520.1
23:26:44|39520.1
23:26:45|39520.1
23:26:46|39520.09
23:26:47|39520.09
23:26:48|39520.09
23:26:49|39520.09
23:26:50|39520.09
23:26:51|39520.1
23:26:52|39520.1
23:26:53|39520.1
23:26:55|39520.1
23:26:56|39520.1
23:26:58|39520.09
23:26:59|39520.1
23:27:00|39520.1
23:27:01|39520.1
23:27:02|39522.87
23:27:04|39522.88
23:27:04|39522.88
23:27:05|39523.67
23:27:06|39523.67
23:27:07|39523.66
23:27:08|39525.66
23:27:09|39525.65
23:27:10|39525.65
23:27:12|39526.09
23:27:13|39526.09
23:27:15|39526.09
23:27:15|39526.09
23:27:16|39526.09
23:27:17|39526.09
23:27:18|39526.19
23:27:19|39526.77
23:27:20|39526.77
23:27:21|39526.77
23:27:22|39526.77
23:27:23|39526.77
23:27:24|39526.77
23:27:25|39526.76
23:27:26|39526.76
23:27:27|39526.76
23:27:28|39526.76
23:27:29|39526.76
23:27:30|39526.76
23:27:31|39520.1
23:27:32|39511.43
23:27:33|39505.96
23:27:34|39505.96
23:27:35|39505.97
23:27:36|39505.97
23:27:37|39505.97
23:27:38|39505.01
23:27:39|39502.01
23:27:40|39500.85
23:27:41|39490.01
23:27:42|39487.14
23:27:43|39481.79
23:27:44|39484.76
23:27:45|39484.92
23:27:46|39484.92
23:27:47|39484.92
23:27:48|39484.91
23:27:49|39484.91
23:27:50|39484.92
23:27:51|39484.91
23:27:52|39484.91
23:27:53|39484.92
23:27:54|39484.92
23:27:56|39493.72
23:27:58|39500.
23:27:59|39500.
23:28:00|39499.99
23:28:02|39500.
23:28:02|39500.
23:28:04|39500.
23:28:04|39499.99
23:28:06|39500.
23:28:07|39499.99
23:28:08|39501.
23:28:09|39502.76
23:28:10|39502.77
23:28:11|39502.76
23:28:12|39502.76
23:28:13|39508.19
23:28:14|39510.
23:28:15|39511.89
23:28:16|39514.94
23:28:17|39521.88
23:28:18|39521.91
23:28:19|39525.01
23:28:20|39525.01
23:28:21|39525.
23:28:22|39525.01
23:28:23|39525.
23:28:24|39525.
23:28:25|39525.01
23:28:26|39525.01
23:28:27|39525.
23:28:28|39525.
23:28:29|39525.
23:28:30|39525.
23:28:31|39525.01
23:28:32|39525.
23:28:33|39525.01
23:28:34|39525.01
23:28:35|39525.01
23:28:36|39525.01
23:28:37|39525.01
23:28:38|39525.01
23:28:39|39525.
23:28:40|39525.
23:28:41|39525.01
23:28:42|39525.
23:28:43|39525.01
23:28:44|39525.
23:28:45|39525.01
23:28:46|39525.01
23:28:47|39525.01
23:28:48|39525.01
23:28:49|39525.
23:28:50|39525.
23:28:51|39525.
23:28:52|39525.01
23:28:53|39525.01
23:28:54|39529.99
23:28:55|39530.
23:28:56|39529.99
23:28:57|39531.94
23:28:58|39531.96
23:28:59|39531.96
23:29:01|39528.8
23:29:02|39525.48
23:29:03|39522.05
23:29:04|39522.84
23:29:06|39527.51
23:29:06|39527.51
23:29:08|39527.51
23:29:08|39528.26
23:29:10|39529.54
23:29:11|39529.54
23:29:11|39529.54
23:29:13|39536.79
23:29:13|39536.79
23:29:15|39536.79
23:29:16|39536.79
23:29:17|39536.79
23:29:18|39536.79
23:29:19|39536.8
23:29:19|39536.8
23:29:20|39536.79
23:29:22|39538.24
23:29:22|39538.24
23:29:24|39538.24
23:29:24|39538.25
23:29:25|39538.25
23:29:27|39538.25
23:29:27|39538.25
23:29:28|39538.25
23:29:29|39538.24
23:29:31|39538.25
23:29:32|39538.25
23:29:33|39538.24
23:29:34|39538.24
23:29:35|39538.24
23:29:36|39545.77
23:29:37|39549.41
23:29:38|39549.41
23:29:39|39549.4
23:29:40|39545.15
23:29:41|39545.15
23:29:42|39545.15
23:29:43|39545.16
23:29:44|39545.16
23:29:45|39545.16
23:29:46|39545.16
23:29:48|39545.15
23:29:48|39545.16
23:29:49|39545.16
23:29:50|39545.16
23:29:51|39545.16
23:29:52|39545.15
23:29:53|39545.15
23:29:54|39545.15
23:29:56|39545.16
23:29:56|39545.16
23:29:57|39545.16
23:29:59|39545.16
23:30:00|39545.16
23:30:02|39539.95
23:30:03|39539.95
23:30:04|39542.19
23:30:05|39542.19
23:30:06|39545.14
23:30:08|39547.12
23:30:09|39547.71
23:30:09|39547.71
23:30:10|39547.71
23:30:12|39547.71
23:30:13|39547.72
23:30:14|39554.99
23:30:15|39556.46
23:30:16|39557.7
23:30:17|39557.7
23:30:18|39550.05
23:30:19|39550.04
23:30:20|39550.05
23:30:21|39550.05
23:30:22|39550.04
23:30:23|39550.04
23:30:24|39550.04
23:30:25|39550.04
23:30:26|39550.04
23:30:27|39550.04
23:30:28|39550.04
23:30:29|39550.05
23:30:30|39550.04
23:30:31|39550.05
23:30:32|39550.04
23:30:33|39550.05
23:30:34|39550.04
23:30:35|39550.04
23:30:36|39550.04
23:30:37|39550.04
23:30:38|39550.04
23:30:39|39550.04
23:30:40|39550.04
23:30:41|39550.05
23:30:42|39550.04
23:30:43|39550.05
23:30:44|39550.04
23:30:45|39550.05
23:30:46|39550.04
23:30:47|39550.04
23:30:48|39550.04
23:30:49|39543.84
23:30:50|39540.49
23:30:51|39540.5
23:30:52|39540.49
23:30:53|39540.49
23:30:54|39540.5
23:30:55|39540.5
23:30:56|39540.5
23:30:57|39556.32
23:30:59|39556.32
23:31:00|39556.32
23:31:01|39556.33
23:31:02|39548.05
23:31:03|39548.06
23:31:05|39548.06
23:31:06|39546.87
23:31:07|39543.12
23:31:08|39543.12
23:31:09|39549.75
23:31:10|39549.75
23:31:11|39549.75
23:31:12|39549.75
23:31:13|39549.75
23:31:14|39549.75
23:31:15|39549.76
23:31:16|39549.8
23:31:17|39550.05
23:31:18|39550.05
23:31:19|39550.04
23:31:20|39550.04
23:31:21|39550.04
23:31:22|39550.04
23:31:23|39550.04
23:31:24|39550.04
23:31:25|39550.04
23:31:26|39550.05
23:31:27|39550.04
23:31:28|39550.04
23:31:28|39550.04
23:31:29|39550.04
23:31:31|39550.04
23:31:32|39550.04
23:31:33|39550.04
23:31:34|39550.04
23:31:35|39550.04
23:31:36|39550.04
23:31:37|39550.04
23:31:38|39550.04
23:31:39|39550.04
23:31:40|39553.71
23:31:41|39555.25
23:31:42|39555.25
23:31:43|39555.25
23:31:44|39555.25
23:31:45|39555.25
23:31:45|39555.25
23:31:47|39555.25
23:31:48|39555.25
23:31:48|39555.25
23:31:50|39555.25
23:31:51|39555.25
23:31:52|39555.25
23:31:52|39555.25
23:31:54|39555.26
23:31:54|39555.25
23:31:55|39555.25
23:31:57|39555.26
23:31:58|39555.25
23:31:59|39555.25
23:32:01|39555.26
23:32:02|39555.25
23:32:03|39555.25
23:32:05|39550.07
23:32:05|39550.08
23:32:06|39550.08
23:32:07|39555.25
23:32:09|39555.25
23:32:10|39555.25
23:32:11|39555.24
23:32:12|39555.24
23:32:13|39555.24
23:32:14|39555.24
23:32:15|39555.24
23:32:16|39555.24
23:32:17|39555.24
23:32:18|39555.25
23:32:19|39555.25
23:32:20|39555.25
23:32:21|39555.25
23:32:22|39555.25
23:32:22|39555.24
23:32:24|39555.25
23:32:25|39555.25
23:32:25|39555.25
23:32:26|39555.25
23:32:28|39555.24
23:32:28|39555.24
23:32:30|39555.24
23:32:31|39555.24
23:32:32|39555.25
23:32:33|39555.24
23:32:34|39555.24
23:32:34|39555.25
23:32:36|39555.25
23:32:37|39555.25
23:32:38|39555.24
23:32:39|39555.25
23:32:40|39555.25
23:32:41|39555.24
23:32:41|39555.24
23:32:43|39555.25
23:32:44|39555.25
23:32:44|39555.25
23:32:46|39555.25
23:32:47|39555.24
23:32:48|39555.24
23:32:49|39547.63
23:32:50|39547.62
23:32:51|39547.63
23:32:52|39547.63
23:32:53|39547.62
23:32:54|39547.63
23:32:54|39550.4
23:32:56|39550.4
23:32:57|39550.4
23:32:58|39550.4
23:32:59|39550.4
23:32:59|39550.4
23:33:02|39552.87
23:33:02|39552.87
23:33:03|39552.87
23:33:04|39552.87
23:33:05|39552.87
23:33:06|39553.27
23:33:07|39553.26
23:33:08|39553.26
23:33:09|39553.26
23:33:10|39553.26
23:33:11|39553.27
23:33:12|39553.26
23:33:14|39553.26
23:33:15|39553.26
23:33:16|39553.27
23:33:17|39553.27
23:33:18|39553.27
23:33:19|39555.21
23:33:20|39557.71
23:33:21|39558.95
23:33:22|39559.04
23:33:23|39559.03
23:33:24|39559.04
23:33:25|39559.21
23:33:26|39559.43
23:33:27|39559.43
23:33:28|39559.51
23:33:29|39559.5
23:33:30|39559.5
23:33:31|39559.51
23:33:32|39559.5
23:33:33|39559.51
23:33:34|39559.51
23:33:35|39559.51
23:33:36|39559.51
23:33:37|39559.51
23:33:38|39559.51
23:33:39|39559.99
23:33:40|39559.99
23:33:41|39559.98
23:33:42|39560.
23:33:43|39560.
23:33:44|39560.
23:33:45|39559.99
23:33:46|39559.99
23:33:47|39559.99
23:33:48|39559.99
23:33:49|39559.99
23:33:50|39559.99
23:33:51|39560.
23:33:52|39559.99
23:33:53|39559.99
23:33:54|39559.99
23:33:55|39559.49
23:33:56|39554.4
23:33:58|39554.4
23:33:58|39554.4
23:33:59|39554.4
23:34:00|39554.39
23:34:02|39554.4
23:34:04|39554.4
23:34:05|39551.18
23:34:05|39547.92
23:34:07|39547.92
23:34:09|39547.92
23:34:10|39547.93
23:34:11|39547.92
23:34:12|39547.92
23:34:13|39547.92
23:34:14|39547.92
23:34:15|39547.93
23:34:16|39547.93
23:34:17|39547.93
23:34:18|39547.92
23:34:19|39547.92
23:34:20|39547.92
23:34:21|39547.92
23:34:22|39547.92
23:34:23|39547.92
23:34:24|39547.92
23:34:25|39547.92
23:34:26|39547.92
23:34:27|39547.92
23:34:28|39552.7
23:34:29|39552.74
23:34:30|39554.39
23:34:31|39554.79
23:34:32|39554.79
23:34:33|39554.79
23:34:34|39554.8
23:34:35|39554.82
23:34:36|39556.33
23:34:37|39556.73
23:34:38|39557.36
23:34:39|39558.52
23:34:40|39558.52
23:34:41|39558.52
23:34:42|39558.52
23:34:43|39558.52
23:34:44|39558.52
23:34:45|39558.52
23:34:46|39558.52
23:34:47|39558.52
23:34:48|39558.52
23:34:49|39558.52
23:34:50|39558.52
23:34:51|39558.52
23:34:52|39558.52
23:34:53|39558.52
23:34:54|39558.52
23:34:55|39558.14
23:34:56|39551.74
23:34:57|39550.09
23:34:58|39550.08
23:34:59|39550.09
23:35:00|39550.08
23:35:01|39550.09
23:35:02|39550.08
23:35:04|39550.08
23:35:05|39550.08
23:35:07|39550.09
23:35:07|39550.09
23:35:09|39550.09
23:35:10|39550.09
23:35:12|39550.08
23:35:13|39550.08
23:35:14|39550.08
23:35:15|39550.08
23:35:15|39550.08
23:35:17|39550.08
23:35:17|39550.08
23:35:19|39550.09
23:35:20|39550.09
23:35:21|39550.08
23:35:21|39550.08
23:35:22|39550.08
23:35:24|39550.09
23:35:25|39550.09
23:35:25|39550.08
23:35:26|39550.08
23:35:27|39550.09
23:35:28|39550.09
23:35:29|39550.08
23:35:30|39550.08
23:35:31|39550.08
23:35:32|39550.09
23:35:34|39540.01
23:35:35|39540.01
23:35:36|39540.
23:35:37|39540.
23:35:38|39538.82
23:35:39|39537.23
23:35:40|39537.22
23:35:41|39537.22
23:35:42|39537.23
23:35:43|39537.23
23:35:44|39537.23
23:35:45|39537.23
23:35:46|39537.23
23:35:47|39537.23
23:35:48|39537.22
23:35:49|39537.23
23:35:50|39537.22
23:35:51|39537.23
23:35:52|39537.23
23:35:53|39537.23
23:35:54|39537.22
23:35:55|39537.22
23:35:56|39537.22
23:35:57|39537.22
23:35:58|39537.22
23:35:59|39537.23
23:36:00|39537.23
23:36:01|39537.23
23:36:02|39536.84
23:36:03|39536.57
23:36:05|39532.6
23:36:06|39532.61
23:36:07|39532.6
23:36:09|39532.61
23:36:10|39532.61
23:36:11|39532.61
23:36:12|39536.89
23:36:14|39536.9
23:36:15|39536.9
23:36:16|39536.9
23:36:17|39537.16
23:36:18|39537.17
23:36:19|39537.23
23:36:20|39537.23
23:36:21|39537.23
23:36:21|39537.22
23:36:22|39537.22
23:36:24|39537.23
23:36:25|39537.23
23:36:26|39537.59
23:36:26|39537.59
23:36:28|39537.59
23:36:29|39537.59
23:36:30|39537.59
23:36:31|39537.59
23:36:32|39537.6
23:36:33|39537.59
23:36:33|39537.59
23:36:34|39537.6
23:36:36|39537.6
23:36:37|39537.6
23:36:38|39537.59
23:36:39|39537.6
23:36:40|39537.6
23:36:40|39537.6
23:36:41|39537.6
23:36:43|39537.59
23:36:44|39537.6
23:36:45|39537.6
23:36:46|39537.6
23:36:47|39537.6
23:36:48|39537.59
23:36:49|39537.59
23:36:50|39537.6
23:36:51|39537.6
23:36:51|39537.6
23:36:53|39537.6
23:36:54|39537.6
23:36:55|39537.59
23:36:56|39537.6
23:36:57|39537.6
23:36:58|39537.23
23:36:59|39536.98
23:37:00|39536.73
23:37:01|39533.8
23:37:02|39533.81
23:37:04|39533.8
23:37:04|39533.8
23:37:05|39533.8
23:37:06|39533.8
23:37:08|39533.81
23:37:10|39533.81
23:37:10|39533.8
23:37:11|39533.81
23:37:13|39533.81
23:37:15|39533.81
23:37:15|39533.81
23:37:16|39533.83
23:37:17|39533.82
23:37:18|39533.83
23:37:19|39533.83
23:37:20|39533.83
23:37:21|39533.83
23:37:22|39533.82
23:37:23|39533.83
23:37:24|39533.82
23:37:25|39533.83
23:37:26|39533.82
23:37:27|39533.85
23:37:28|39533.84
23:37:29|39537.6
23:37:30|39547.29
23:37:31|39547.29
23:37:32|39547.29
23:37:33|39547.29
23:37:34|39547.68
23:37:35|39550.
23:37:36|39549.99
23:37:37|39550.
23:37:38|39550.
23:37:39|39549.99
23:37:40|39549.99
23:37:41|39549.99
23:37:42|39549.99
23:37:43|39550.
23:37:44|39550.
23:37:45|39549.99
23:37:46|39549.99
23:37:47|39549.99
23:37:48|39549.99
23:37:49|39550.
23:37:50|39550.
23:37:51|39549.99
23:37:52|39549.99
23:37:53|39549.99
23:37:54|39549.99
23:37:55|39549.99
23:37:56|39549.99
23:37:57|39549.99
23:37:58|39549.99
23:37:59|39550.
23:38:00|39549.99
23:38:01|39549.99
23:38:02|39549.99
23:38:03|39549.99
23:38:04|39550.
23:38:06|39550.
23:38:08|39550.
23:38:08|39549.99
23:38:10|39549.99
23:38:11|39549.99
23:38:12|39549.99
23:38:13|39550.
23:38:14|39550.
23:38:15|39549.99
23:38:16|39549.99
23:38:17|39529.
23:38:18|39529.01
23:38:19|39529.
23:38:20|39529.
23:38:21|39529.
23:38:22|39529.01
23:38:23|39529.
23:38:23|39510.82
23:38:25|39510.81
23:38:26|39502.85
23:38:27|39500.27
23:38:28|39500.28
23:38:29|39500.28
23:38:30|39486.69
23:38:31|39485.71
23:38:32|39488.37
23:38:34|39480.63
23:38:34|39480.
23:38:35|39477.04
23:38:36|39476.95
23:38:37|39473.12
23:38:38|39464.48
23:38:39|39455.38
23:38:40|39455.23
23:38:41|39455.6
23:38:42|39463.28
23:38:43|39468.99
23:38:44|39468.99
23:38:45|39485.36
23:38:46|39485.36
23:38:47|39485.36
23:38:48|39485.37
23:38:49|39485.37
23:38:50|39485.36
23:38:52|39485.36
23:38:53|39485.36
23:38:54|39485.36
23:38:55|39485.36
23:38:56|39487.08
23:38:57|39487.07
23:38:58|39487.07
23:38:59|39487.07
23:39:00|39487.07
23:39:01|39487.08
23:39:02|39487.07
23:39:03|39487.07
23:39:04|39487.07
23:39:05|39487.08
23:39:06|39487.07
23:39:07|39487.07
23:39:09|39487.07
23:39:10|39487.07
23:39:11|39487.07
23:39:12|39497.88
23:39:13|39497.89
23:39:14|39491.2
23:39:15|39488.25
23:39:16|39486.46
23:39:17|39486.46
23:39:18|39486.47
23:39:19|39486.47
23:39:20|39486.47
23:39:22|39486.46
23:39:23|39486.46
23:39:23|39486.46
23:39:24|39486.46
23:39:26|39486.47
23:39:27|39486.47
23:39:27|39486.46
23:39:29|39486.46
23:39:30|39486.46
23:39:31|39486.47
23:39:32|39486.46
23:39:33|39486.46
23:39:34|39486.47
23:39:35|39486.46
23:39:36|39486.47
23:39:37|39486.47
23:39:38|39486.47
23:39:39|39486.46
23:39:40|39486.47
23:39:41|39486.46
23:39:42|39486.47
23:39:43|39486.46
23:39:44|39486.46
23:39:45|39486.46
23:39:46|39486.98
23:39:47|39488.23
23:39:48|39488.22
23:39:49|39488.22
23:39:50|39488.23
23:39:51|39488.23
23:39:53|39488.23
23:39:54|39488.22
23:39:54|39488.22
23:39:55|39488.22
23:39:57|39494.14
23:39:58|39495.97
23:39:59|39500.28
23:40:00|39500.27
23:40:01|39500.28
23:40:02|39500.27
23:40:03|39500.27
23:40:04|39500.28
23:40:05|39500.27
23:40:06|39495.65
23:40:07|39492.65
23:40:09|39492.66
23:40:09|39492.66
23:40:11|39492.66
23:40:12|39492.66
23:40:13|39492.65
23:40:14|39492.65
23:40:15|39488.29
23:40:16|39489.52
23:40:17|39489.53
23:40:18|39489.53
23:40:19|39489.53
23:40:20|39495.32
23:40:21|39495.32
23:40:22|39495.32
23:40:23|39495.33
23:40:24|39495.33
23:40:25|39495.33
23:40:26|39495.33
23:40:27|39495.33
23:40:28|39495.33
23:40:30|39495.32
23:40:30|39495.32
23:40:32|39495.32
23:40:32|39498.46
23:40:34|39506.83
23:40:35|39506.83
23:40:35|39510.
23:40:36|39509.99
23:40:38|39509.99
23:40:38|39510.
23:40:40|39510.
23:40:41|39510.
23:40:43|39509.99
23:40:43|39510.14
23:40:45|39510.41
23:40:46|39510.67
23:40:47|39510.67
23:40:48|39510.67
23:40:49|39518.64
23:40:50|39518.64
23:40:51|39518.64
23:40:52|39518.64
23:40:53|39518.65
23:40:54|39518.65
23:40:55|39518.64
23:40:56|39518.65
23:40:57|39523.59
23:40:58|39525.14
23:40:59|39526.21
23:41:00|39526.2
23:41:01|39518.92
23:41:02|39518.92
23:41:03|39518.91
23:41:04|39518.91
23:41:05|39518.91
23:41:06|39518.91
23:41:07|39518.91
23:41:08|39518.91
23:41:10|39518.92
23:41:11|39518.92
23:41:12|39518.91
23:41:13|39518.91
23:41:15|39518.91
23:41:15|39518.91
23:41:17|39518.91
23:41:18|39518.91
23:41:19|39518.92
23:41:19|39518.92
23:41:20|39518.91
23:41:22|39518.92
23:41:24|39518.91
23:41:25|39518.91
23:41:26|39518.92
23:41:27|39518.92
23:41:27|39518.92
23:41:28|39518.91
23:41:30|39518.91
23:41:30|39518.91
23:41:32|39518.92
23:41:32|39518.91
23:41:33|39518.91
23:41:35|39507.71
23:41:35|39505.1
23:41:36|39499.47
23:41:38|39502.2
23:41:39|39505.39
23:41:39|39505.39
23:41:40|39505.39
23:41:41|39510.
23:41:43|39514.04
23:41:43|39519.99
23:41:44|39523.62
23:41:46|39523.61
23:41:46|39523.62
23:41:47|39523.61
23:41:49|39523.61
23:41:50|39523.61
23:41:50|39523.62
23:41:51|39520.65
23:41:52|39520.65
23:41:53|39504.
23:41:55|39510.
23:41:56|39510.
23:41:57|39510.
23:41:58|39510.
23:41:59|39510.
23:42:00|39512.08
23:42:01|39512.07
23:42:02|39512.07
23:42:03|39512.08
23:42:04|39512.08
23:42:05|39512.08
23:42:06|39512.07
23:42:07|39512.08
23:42:08|39512.08
23:42:09|39512.07
23:42:11|39512.08
23:42:11|39512.21
23:42:13|39512.74
23:42:14|39516.44
23:42:16|39523.61
23:42:16|39523.61
23:42:18|39524.02
23:42:19|39526.19
23:42:20|39526.19
23:42:21|39526.19
23:42:22|39526.19
23:42:23|39526.19
23:42:24|39526.19
23:42:25|39523.61
23:42:26|39523.61
23:42:28|39523.6
23:42:28|39523.6
23:42:30|39523.6
23:42:31|39523.6
23:42:32|39523.6
23:42:33|39523.6
23:42:34|39523.6
23:42:35|39523.6
23:42:36|39523.6
23:42:37|39523.6
23:42:38|39523.6
23:42:39|39523.6
23:42:40|39523.6
23:42:41|39523.6
23:42:42|39523.61
23:42:43|39523.6
23:42:44|39523.6
23:42:45|39523.6
23:42:46|39523.6
23:42:47|39523.6
23:42:48|39523.61
23:42:49|39523.6
23:42:50|39523.6
23:42:51|39523.6
23:42:52|39523.61
23:42:53|39523.61
23:42:54|39523.61
23:42:55|39523.6
23:42:56|39523.6
23:42:57|39523.6
23:42:58|39523.6
23:42:59|39526.17
23:43:00|39526.17
23:43:01|39526.57
23:43:02|39526.61
23:43:03|39527.81
23:43:04|39529.78
23:43:05|39529.82
23:43:06|39530.33
23:43:07|39530.33
23:43:08|39530.32
23:43:09|39530.32
23:43:10|39530.33
23:43:12|39530.32
23:43:13|39530.32
23:43:14|39530.32
23:43:15|39530.32
23:43:16|39530.32
23:43:17|39530.32
23:43:18|39524.08
23:43:19|39524.08
23:43:20|39518.68
23:43:21|39518.67
23:43:22|39518.67
23:43:23|39518.68
23:43:24|39518.68
23:43:25|39518.68
23:43:26|39518.68
23:43:27|39518.68
23:43:28|39518.68
23:43:29|39518.67
23:43:29|39518.67
23:43:31|39518.68
23:43:31|39518.67
23:43:33|39518.67
23:43:34|39518.67
23:43:35|39518.67
23:43:35|39518.67
23:43:37|39518.67
23:43:38|39518.67
23:43:39|39518.67
23:43:40|39522.49
23:43:41|39522.49
23:43:42|39522.49
23:43:43|39522.49
23:43:44|39522.49
23:43:44|39522.49
23:43:46|39522.49
23:43:47|39525.03
23:43:48|39525.03
23:43:49|39525.04
23:43:50|39525.03
23:43:51|39525.03
23:43:52|39525.04
23:43:53|39525.03
23:43:54|39525.03
23:43:55|39525.03
23:43:55|39525.03
23:43:57|39525.03
23:43:58|39525.03
23:43:59|39522.07
23:44:00|39522.07
23:44:00|39522.07
23:44:02|39522.07
23:44:03|39522.07
23:44:04|39522.07
23:44:05|39522.07
23:44:06|39522.08
23:44:07|39522.07
23:44:08|39522.07
23:44:09|39522.07
23:44:10|39522.07
23:44:10|39522.07
23:44:13|39522.08
23:44:14|39522.07
23:44:16|39522.07
23:44:16|39522.07
23:44:17|39522.07
23:44:18|39522.07
23:44:20|39522.07
23:44:20|39523.23
23:44:21|39523.24
23:44:22|39523.23
23:44:24|39524.06
23:44:25|39524.06
23:44:26|39524.05
23:44:27|39524.06
23:44:28|39524.5
23:44:30|39524.51
23:44:30|39524.5
23:44:32|39524.06
23:44:32|39524.06
23:44:34|39524.06
23:44:34|39524.06
23:44:36|39524.06
23:44:37|39523.23
23:44:38|39522.07
23:44:39|39522.07
23:44:40|39522.07
23:44:40|39522.07
23:44:41|39522.07
23:44:42|39522.07
23:44:43|39522.07
23:44:44|39522.07
23:44:45|39521.09
23:44:46|39519.31
23:44:47|39519.31
23:44:48|39519.31
23:44:49|39519.31
23:44:50|39519.31
23:44:52|39519.31
23:44:52|39519.31
23:44:54|39519.31
23:44:55|39519.31
23:44:55|39519.32
23:44:56|39519.32
23:44:57|39519.31
23:44:58|39519.31
23:44:59|39518.64
23:45:00|39510.42
23:45:02|39506.25
23:45:02|39511.48
23:45:03|39516.47
23:45:04|39519.3
23:45:06|39519.31
23:45:07|39522.07
23:45:08|39522.07
23:45:09|39529.99
23:45:10|39530.
23:45:11|39530.
23:45:12|39530.
23:45:13|39530.
23:45:14|39530.
23:45:16|39529.99
23:45:17|39529.99
23:45:18|39530.
23:45:18|39529.99
23:45:20|39530.
23:45:21|39530.
23:45:22|39530.
23:45:22|39530.
23:45:24|39530.07
23:45:24|39535.1
23:45:26|39535.1
23:45:26|39529.99
23:45:27|39521.77
23:45:29|39521.77
23:45:30|39521.77
23:45:31|39525.06
23:45:31|39526.26
23:45:32|39529.16
23:45:34|39529.17
23:45:34|39529.17
23:45:35|39529.17
23:45:36|39529.16
23:45:37|39529.17
23:45:38|39529.17
23:45:40|39529.17
23:45:40|39529.17
23:45:41|39529.4
23:45:42|39529.4
23:45:43|39529.4
23:45:45|39529.39
23:45:45|39529.44
23:45:47|39529.44
23:45:48|39529.43
23:45:48|39525.02
23:45:49|39525.02
23:45:50|39525.02
23:45:51|39525.03
23:45:52|39525.03
23:45:54|39525.02
23:45:54|39525.03
23:45:55|39525.03
23:45:56|39527.8
23:45:57|39529.96
23:45:58|39529.96
23:45:59|39529.96
23:46:00|39529.97
23:46:01|39529.97
23:46:02|39529.96
23:46:03|39529.97
23:46:04|39529.96
23:46:05|39529.97
23:46:07|39529.97
23:46:07|39529.96
23:46:08|39529.96
23:46:09|39529.96
23:46:10|39529.96
23:46:11|39525.39
23:46:13|39524.74
23:46:15|39524.51
23:46:15|39524.5
23:46:17|39524.5
23:46:18|39524.5
23:46:20|39524.5
23:46:20|39524.51
23:46:22|39524.51
23:46:23|39524.51
23:46:24|39524.51
23:46:24|39524.5
23:46:25|39524.51
23:46:27|39521.55
23:46:27|39521.54
23:46:28|39519.3
23:46:29|39511.64
23:46:30|39511.01
23:46:32|39511.01
23:46:32|39511.01
23:46:34|39515.39
23:46:35|39515.38
23:46:36|39515.39
23:46:37|39515.38
23:46:38|39515.38
23:46:39|39515.39
23:46:40|39515.38
23:46:41|39515.39
23:46:42|39515.39
23:46:43|39515.39
23:46:44|39515.38
23:46:45|39515.38
23:46:46|39515.38
23:46:47|39515.38
23:46:48|39515.39
23:46:49|39515.38
23:46:50|39515.39
23:46:51|39515.39
23:46:52|39515.38
23:46:53|39504.65
23:46:54|39504.64
23:46:55|39514.56
23:46:56|39514.56
23:46:57|39514.56
23:46:58|39514.56
23:46:59|39514.57
23:47:00|39514.56
23:47:01|39514.57
23:47:02|39514.56
23:47:03|39514.56
23:47:04|39514.56
23:47:05|39514.56
23:47:06|39514.57
23:47:07|39514.56
23:47:08|39514.56
23:47:09|39507.41
23:47:10|39507.42
23:47:11|39507.42
23:47:12|39507.41
23:47:13|39507.41
23:47:15|39507.41
23:47:16|39507.42
23:47:18|39507.41
23:47:19|39507.41
23:47:20|39507.41
23:47:22|39507.42
23:47:23|39507.41
23:47:24|39507.42
23:47:26|39510.67
23:47:26|39510.67
23:47:27|39510.67
23:47:28|39510.68
23:47:29|39510.68
23:47:30|39510.68
23:47:32|39510.68
23:47:32|39510.68
23:47:34|39511.09
23:47:35|39511.09
23:47:36|39512.35
23:47:37|39514.19
23:47:38|39514.18
23:47:39|39514.18
23:47:39|39514.18
23:47:41|39514.18
23:47:42|39514.18
23:47:42|39514.18
23:47:44|39514.18
23:47:45|39514.18
23:47:46|39514.18
23:47:47|39509.78
23:47:48|39509.78
23:47:49|39509.77
23:47:50|39509.77
23:47:51|39509.77
23:47:52|39502.48
23:47:53|39500.11
23:47:53|39500.1
23:47:55|39500.11
23:47:56|39500.1
23:47:57|39500.1
23:47:57|39500.1
23:47:59|39500.1
23:48:00|39500.1
23:48:01|39500.11
23:48:02|39500.1
23:48:02|39500.1
23:48:03|39500.1
23:48:04|39499.55
23:48:06|39499.7
23:48:07|39499.7
23:48:08|39499.69
23:48:09|39499.69
23:48:09|39499.7
23:48:11|39499.7
23:48:12|39499.69
23:48:13|39493.77
23:48:13|39492.47
23:48:15|39492.48
23:48:17|39492.47
23:48:18|39492.47
23:48:20|39497.85
23:48:20|39497.85
23:48:21|39497.86
23:48:23|39499.69
23:48:25|39499.99
23:48:25|39499.98
23:48:26|39499.63
23:48:27|39497.87
23:48:29|39497.87
23:48:30|39497.87
23:48:31|39497.87
23:48:32|39497.87
23:48:33|39497.87
23:48:34|39497.86
23:48:35|39497.86
23:48:36|39497.86
23:48:37|39497.86
23:48:38|39497.87
23:48:39|39497.86
23:48:40|39497.87
23:48:41|39490.41
23:48:42|39490.41
23:48:43|39490.4
23:48:44|39490.41
23:48:45|39490.41
23:48:46|39490.4
23:48:47|39490.41
23:48:48|39490.41
23:48:49|39495.34
23:48:50|39495.35
23:48:51|39495.35
23:48:53|39495.34
23:48:53|39495.34
23:48:54|39495.34
23:48:55|39495.34
23:48:56|39495.34
23:48:58|39495.34
23:48:59|39495.35
23:49:00|39495.35
23:49:01|39495.34
23:49:02|39495.35
23:49:03|39490.72
23:49:05|39490.71
23:49:05|39490.71
23:49:07|39490.71
23:49:07|39490.41
23:49:08|39490.4
23:49:09|39490.41
23:49:10|39487.62
23:49:11|39487.62
23:49:12|39487.62
23:49:13|39487.62
23:49:15|39487.62
23:49:15|39487.62
23:49:17|39487.62
23:49:19|39487.61
23:49:20|39487.62
23:49:21|39487.62
23:49:23|39490.4
23:49:24|39495.29
23:49:25|39495.29
23:49:25|39495.29
23:49:26|39495.3
23:49:28|39495.3
23:49:29|39495.3
23:49:30|39495.3
23:49:31|39500.
23:49:32|39500.
23:49:33|39500.01
23:49:34|39500.01
23:49:36|39500.01
23:49:36|39500.01
23:49:38|39500.
23:49:39|39500.01
23:49:39|39500.
23:49:41|39490.71
23:49:42|39490.
23:49:43|39487.62
23:49:44|39483.34
23:49:45|39483.33
23:49:46|39483.33
23:49:47|39481.52
23:49:48|39481.53
23:49:49|39481.52
23:49:50|39481.53
23:49:52|39481.52
23:49:53|39481.52
23:49:54|39481.52
23:49:55|39481.53
23:49:56|39481.53
23:49:56|39481.52
23:49:58|39475.01
23:49:59|39475.
23:49:59|39475.01
23:50:01|39475.
23:50:02|39472.54
23:50:03|39476.4
23:50:04|39478.89
23:50:04|39478.92
23:50:06|39478.92
23:50:07|39478.91
23:50:09|39478.92
23:50:09|39478.91
23:50:10|39475.09
23:50:11|39475.09
23:50:12|39475.09
23:50:13|39475.1
23:50:15|39475.09
23:50:16|39475.09
23:50:17|39475.1
23:50:19|39475.09
23:50:19|39475.09
23:50:20|39475.01
23:50:22|39475.01
23:50:23|39475.01
23:50:24|39472.53
23:50:24|39472.53
23:50:26|39472.54
23:50:27|39472.53
23:50:28|39472.53
23:50:29|39472.53
23:50:30|39475.02
23:50:31|39481.22
23:50:32|39481.23
23:50:33|39481.23
23:50:34|39481.22
23:50:35|39481.22
23:50:36|39481.22
23:50:37|39481.22
23:50:38|39481.23
23:50:39|39481.22
23:50:40|39481.22
23:50:41|39481.23
23:50:42|39481.22
23:50:42|39481.22
23:50:44|39481.23
23:50:45|39481.23
23:50:46|39481.23
23:50:47|39481.23
23:50:48|39481.23
23:50:49|39481.23
23:50:50|39481.22
23:50:51|39481.22
23:50:52|39481.22
23:50:53|39481.22
23:50:54|39481.22
23:50:55|39481.23
23:50:56|39481.23
23:50:56|39481.22
23:50:58|39481.23
23:50:59|39481.22
23:51:00|39481.22
23:51:00|39481.23
23:51:02|39481.23
23:51:03|39481.23
23:51:04|39476.29
23:51:05|39476.29
23:51:05|39476.29
23:51:07|39474.3
23:51:08|39472.53
23:51:09|39472.53
23:51:10|39472.53
23:51:11|39472.54
23:51:12|39477.08
23:51:13|39477.06
23:51:14|39477.05
23:51:15|39477.05
23:51:16|39477.05
23:51:17|39477.05
23:51:18|39477.05
23:51:20|39477.05
23:51:21|39477.05
23:51:23|39477.06
23:51:24|39480.24
23:51:25|39480.84
23:51:26|39480.84
23:51:28|39480.83
23:51:28|39480.83
23:51:29|39480.84
23:51:31|39480.83
23:51:32|39480.84
23:51:33|39480.83
23:51:34|39481.23
23:51:35|39486.64
23:51:36|39490.
23:51:37|39489.99
23:51:38|39490.
23:51:39|39489.99
23:51:40|39489.99
23:51:41|39489.99
23:51:42|39489.99
23:51:43|39489.99
23:51:44|39489.99
23:51:45|39489.99
23:51:46|39489.99
23:51:47|39489.99
23:51:48|39489.99
23:51:50|39489.99
23:51:51|39489.99
23:51:52|39490.
23:51:53|39482.89
23:51:54|39480.01
23:51:55|39480.
23:51:56|39472.02
23:51:58|39472.02
23:51:58|39470.23
23:52:00|39470.24
23:52:00|39470.24
23:52:02|39470.23
23:52:02|39470.01
23:52:03|39470.01
23:52:04|39470.
23:52:06|39467.42
23:52:06|39461.38
23:52:07|39455.59
23:52:08|39455.6
23:52:09|39449.01
23:52:10|39436.
23:52:11|39436.
23:52:12|39440.4
23:52:14|39445.81
23:52:14|39449.51
23:52:15|39449.52
23:52:16|39463.36
23:52:17|39463.35
23:52:18|39449.93
23:52:19|39447.24
23:52:21|39447.24
23:52:23|39442.7
23:52:24|39442.69
23:52:25|39442.69
23:52:26|39442.7
23:52:27|39442.69
23:52:28|39442.69
23:52:29|39442.69
23:52:30|39442.69
23:52:31|39442.69
23:52:32|39442.69
23:52:33|39442.7
23:52:34|39442.7
23:52:35|39442.7
23:52:36|39442.7
23:52:37|39445.47
23:52:38|39448.04
23:52:39|39448.04
23:52:40|39448.6
23:52:41|39448.59
23:52:42|39448.59
23:52:43|39448.6
23:52:44|39448.6
23:52:45|39448.59
23:52:46|39448.59
23:52:47|39448.59
23:52:48|39448.59
23:52:49|39453.52
23:52:50|39453.52
23:52:51|39453.52
23:52:52|39453.53
23:52:54|39454.53
23:52:55|39454.52
23:52:55|39454.53
23:52:56|39454.52
23:52:57|39454.52
23:52:58|39454.52
23:52:59|39454.52
23:53:00|39454.52
23:53:01|39454.52
23:53:03|39454.53
23:53:03|39454.52
23:53:05|39454.53
23:53:05|39454.52
23:53:06|39451.7
23:53:07|39451.7
23:53:08|39451.7
23:53:09|39451.7
23:53:10|39451.69
23:53:11|39451.69
23:53:12|39451.69
23:53:13|39451.7
23:53:14|39451.7
23:53:15|39451.69
23:53:16|39451.7
23:53:18|39451.7
23:53:19|39453.39
23:53:19|39454.52
23:53:21|39454.52
23:53:22|39454.53
23:53:23|39454.52
23:53:25|39454.53
23:53:25|39454.53
23:53:26|39461.43
23:53:28|39464.16
23:53:29|39464.16
23:53:31|39464.51
23:53:32|39464.52
23:53:32|39464.51
23:53:34|39465.37
23:53:35|39469.99
23:53:35|39469.99
23:53:36|39469.99
23:53:38|39470.4
23:53:39|39472.96
23:53:39|39473.36
23:53:41|39473.37
23:53:41|39473.37
23:53:43|39473.76
23:53:44|39473.75
23:53:45|39473.76
23:53:45|39473.8
23:53:47|39476.05
23:53:48|39476.05
23:53:49|39476.05
23:53:50|39479.98
23:53:51|39479.99
23:53:52|39479.98
23:53:53|39479.99
23:53:54|39479.99
23:53:55|39479.98
23:53:56|39479.98
23:53:57|39479.99
23:53:58|39479.99
23:53:59|39479.98
23:54:00|39479.99
23:54:01|39479.98
23:54:02|39479.98
23:54:03|39479.98
23:54:04|39479.98
23:54:05|39479.98
23:54:06|39479.98
23:54:07|39479.99
23:54:08|39479.98
23:54:09|39479.98
23:54:10|39479.98
23:54:11|39479.98
23:54:12|39479.99
23:54:13|39479.98
23:54:14|39479.98
23:54:15|39479.98
23:54:16|39479.97
23:54:17|39479.97
23:54:18|39479.96
23:54:19|39473.76
23:54:20|39465.07
23:54:21|39465.06
23:54:22|39465.06
23:54:24|39461.12
23:54:25|39461.11
23:54:26|39461.12
23:54:27|39461.12
23:54:28|39461.11
23:54:29|39461.11
23:54:30|39461.12
23:54:31|39461.11
23:54:32|39461.11
23:54:33|39464.1
23:54:34|39464.1
23:54:35|39464.87
23:54:36|39455.85
23:54:37|39453.68
23:54:38|39453.72
23:54:39|39459.58
23:54:40|39459.59
23:54:41|39459.59
23:54:42|39460.
23:54:43|39460.
23:54:44|39460.
23:54:45|39460.
23:54:46|39460.
23:54:47|39451.7
23:54:48|39450.
23:54:49|39450.
23:54:50|39450.
23:54:51|39450.01
23:54:52|39450.
23:54:53|39450.
23:54:54|39450.01
23:54:55|39452.78
23:54:56|39455.91
23:54:57|39455.91
23:54:58|39455.92
23:54:59|39455.91
23:55:00|39455.91
23:55:01|39455.92
23:55:02|39455.91
23:55:03|39452.77
23:55:04|39450.01
23:55:05|39442.75
23:55:06|39442.75
23:55:07|39442.75
23:55:08|39442.75
23:55:09|39442.75
23:55:10|39442.74
23:55:11|39448.05
23:55:12|39448.05
23:55:13|39433.6
23:55:14|39433.61
23:55:15|39431.04
23:55:16|39431.04
23:55:17|39433.4
23:55:18|39432.75
23:55:19|39431.04
23:55:20|39431.03
23:55:21|39431.04
23:55:22|39431.03
23:55:24|39428.41
23:55:25|39426.02
23:55:26|39426.02
23:55:28|39426.02
23:55:29|39428.68
23:55:30|39429.99
23:55:31|39429.99
23:55:32|39429.98
23:55:33|39427.64
23:55:34|39427.63
23:55:35|39427.64
23:55:37|39427.64
23:55:38|39427.64
23:55:38|39427.63
23:55:40|39427.63
23:55:41|39430.88
23:55:42|39430.88
23:55:44|39430.87
23:55:44|39439.62
23:55:45|39439.99
23:55:46|39440.
23:55:47|39439.99
23:55:48|39446.66
23:55:49|39446.66
23:55:50|39446.65
23:55:51|39446.65
23:55:52|39446.65
23:55:53|39446.65
23:55:54|39446.66
23:55:55|39446.66
23:55:56|39446.66
23:55:57|39446.66
23:55:58|39446.65
23:56:00|39446.66
23:56:01|39446.65
23:56:02|39446.66
23:56:03|39451.59
23:56:04|39454.63
23:56:05|39454.62
23:56:06|39454.63
23:56:07|39454.62
23:56:08|39454.62
23:56:09|39454.62
23:56:10|39454.62
23:56:11|39454.62
23:56:12|39454.62
23:56:13|39454.62
23:56:14|39454.62
23:56:15|39454.63
23:56:16|39454.62
23:56:17|39454.63
23:56:18|39454.63
23:56:19|39454.63
23:56:20|39455.91
23:56:21|39455.91
23:56:22|39455.91
23:56:23|39455.91
23:56:25|39455.9
23:56:25|39455.91
23:56:27|39455.91
23:56:28|39455.91
23:56:29|39455.91
23:56:30|39446.65
23:56:31|39446.53
23:56:32|39446.52
23:56:34|39446.52
23:56:35|39446.52
23:56:36|39446.52
23:56:37|39446.53
23:56:38|39446.53
23:56:39|39446.52
23:56:40|39446.52
23:56:41|39446.53
23:56:42|39446.53
23:56:43|39446.53
23:56:44|39446.52
23:56:45|39446.53
23:56:46|39446.52
23:56:47|39446.53
23:56:48|39446.52
23:56:49|39446.53
23:56:50|39446.52
23:56:51|39446.53
23:56:52|39446.53
23:56:53|39440.01
23:56:54|39440.01
23:56:55|39440.01
23:56:56|39440.01
23:56:58|39440.01
23:56:58|39440.01
23:57:00|39440.01
23:57:01|39445.92
23:57:02|39445.91
23:57:03|39445.91
23:57:03|39445.91
23:57:04|39445.91
23:57:05|39445.92
23:57:06|39445.92
23:57:07|39445.92
23:57:08|39445.92
23:57:10|39445.92
23:57:11|39445.92
23:57:12|39445.91
23:57:13|39445.91
23:57:14|39445.91
23:57:15|39445.92
23:57:16|39445.92
23:57:17|39445.92
23:57:18|39445.92
23:57:19|39445.91
23:57:20|39445.91
23:57:21|39445.91
23:57:22|39445.92
23:57:23|39445.92
23:57:24|39445.91
23:57:25|39445.92
23:57:27|39445.92
23:57:28|39445.5
23:57:29|39445.49
23:57:31|39445.49
23:57:32|39445.49
23:57:33|39445.49
23:57:34|39445.48
23:57:35|39445.48
23:57:36|39445.48
23:57:37|39445.48
23:57:38|39445.48
23:57:39|39445.48
23:57:41|39445.49
23:57:42|39445.49
23:57:43|39445.49
23:57:43|39445.48
23:57:44|39445.48
23:57:46|39445.49
23:57:47|39445.49
23:57:48|39445.48
23:57:49|39445.49
23:57:50|39445.49
23:57:50|39447.53
23:57:52|39452.44
23:57:52|39455.9
23:57:53|39455.9
23:57:54|39455.89
23:57:55|39455.89
23:57:56|39455.9
23:57:58|39455.89
23:57:58|39461.92
23:58:00|39467.34
23:58:00|39468.47
23:58:02|39468.48
23:58:03|39468.47
23:58:04|39468.48
23:58:04|39468.47
23:58:06|39468.47
23:58:06|39462.76
23:58:07|39462.76
23:58:08|39452.94
23:58:09|39452.94
23:58:11|39452.94
23:58:11|39451.22
23:58:12|39450.13
23:58:13|39450.13
23:58:14|39450.13
23:58:15|39450.12
23:58:17|39450.12
23:58:17|39458.52
23:58:18|39458.52
23:58:19|39458.52
23:58:21|39458.52
23:58:22|39458.52
23:58:22|39458.52
23:58:23|39458.51
23:58:24|39458.51
23:58:26|39458.52
23:58:27|39458.52
23:58:29|39458.51
23:58:29|39458.51
23:58:30|39458.51
23:58:32|39458.51
23:58:33|39458.52
23:58:34|39458.51
23:58:35|39458.52
23:58:37|39458.52
23:58:38|39458.52
23:58:39|39458.51
23:58:40|39458.51
23:58:41|39458.51
23:58:42|39458.52
23:58:43|39458.51
23:58:44|39458.52
23:58:45|39458.51
23:58:46|39458.52
23:58:47|39458.52
23:58:48|39458.52
23:58:49|39458.52
23:58:50|39458.52
23:58:51|39458.52
23:58:52|39458.52
23:58:53|39460.41
23:58:54|39460.69
23:58:55|39464.99
23:58:56|39464.99
23:58:57|39465.
23:58:58|39465.
23:58:59|39464.99
23:59:00|39465.
23:59:01|39465.
23:59:02|39464.99
23:59:03|39465.
23:59:04|39464.99
23:59:05|39465.
23:59:06|39465.
23:59:07|39465.
23:59:08|39464.99
23:59:09|39464.99
23:59:10|39465.
23:59:11|39464.99
23:59:12|39465.
23:59:13|39464.99
23:59:14|39465.
23:59:15|39464.99
23:59:16|39462.23
23:59:17|39462.22
23:59:18|39462.22
23:59:19|39462.22
23:59:20|39462.22
23:59:21|39462.22
23:59:22|39462.22
23:59:23|39462.23
23:59:24|39462.04
23:59:25|39462.04
23:59:26|39462.03
23:59:27|39462.04
23:59:28|39462.04
23:59:30|39462.03
23:59:31|39462.03
23:59:31|39462.04
23:59:33|39462.03
23:59:34|39462.04
23:59:35|39462.04
23:59:36|39462.04
23:59:38|39462.04
23:59:38|39462.03
23:59:40|39462.04
23:59:41|39462.03
23:59:42|39462.04
23:59:43|39462.04
23:59:44|39462.04
23:59:45|39462.04
23:59:46|39462.03
23:59:47|39462.03
23:59:48|39462.04
23:59:49|39462.04
23:59:50|39462.04
23:59:51|39462.04
23:59:52|39462.04
23:59:53|39450.12
23:59:54|39450.13
23:59:55|39450.13
23:59:56|39450.13
23:59:57|39450.13
23:59:58|39450.12
23:59:59|39450.13